CRRC Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,177,262,955 | -10,000 | 49.8108 | 4,371,066,040 | 2025-06-30 |
| 2 | 2025-12-23 | 2,177,272,955 | 5,378,424 | 49.8110 | 4,371,066,040 | 2025-06-30 |
| 3 | 2025-12-22 | 2,171,894,531 | -243,848 | 49.6880 | 4,371,066,040 | 2025-06-30 |
| 4 | 2025-12-19 | 2,172,138,379 | 7,172,676 | 49.6936 | 4,371,066,040 | 2025-06-30 |
| 5 | 2025-12-18 | 2,164,965,703 | 1,764,312 | 49.5295 | 4,371,066,040 | 2025-06-30 |
| 6 | 2025-12-17 | 2,163,201,391 | -6,149,876 | 49.4891 | 4,371,066,040 | 2025-06-30 |
| 7 | 2025-12-16 | 2,169,351,267 | -5,256,400 | 49.6298 | 4,371,066,040 | 2025-06-30 |
| 8 | 2025-12-15 | 2,174,607,667 | 945,583 | 49.7501 | 4,371,066,040 | 2025-06-30 |
| 9 | 2025-12-12 | 2,173,662,084 | 1,190,489 | 49.7284 | 4,371,066,040 | 2025-06-30 |
| 10 | 2025-12-11 | 2,172,471,595 | -356,965 | 49.7012 | 4,371,066,040 | 2025-06-30 |
| 11 | 2025-12-10 | 2,172,828,560 | -2,139,941 | 49.7094 | 4,371,066,040 | 2025-06-30 |
| 12 | 2025-12-09 | 2,174,968,501 | -934,910 | 49.7583 | 4,371,066,040 | 2025-06-30 |
| 13 | 2025-12-08 | 2,175,903,411 | -1,442,468 | 49.7797 | 4,371,066,040 | 2025-06-30 |
| 14 | 2025-12-05 | 2,177,345,879 | -2,192,428 | 49.8127 | 4,371,066,040 | 2025-06-30 |
| 15 | 2025-12-04 | 2,179,538,307 | 682,774 | 49.8629 | 4,371,066,040 | 2025-06-30 |
| 16 | 2025-12-03 | 2,178,855,533 | -1,070,136 | 49.8472 | 4,371,066,040 | 2025-06-30 |
| 17 | 2025-12-02 | 2,179,925,669 | -2,822,293 | 49.8717 | 4,371,066,040 | 2025-06-30 |
| 18 | 2025-12-01 | 2,182,747,962 | 527,411 | 49.9363 | 4,371,066,040 | 2025-06-30 |
| 19 | 2025-11-28 | 2,182,220,551 | -374,162 | 49.9242 | 4,371,066,040 | 2025-06-30 |
| 20 | 2025-11-27 | 2,182,594,713 | -2,153,838 | 49.9328 | 4,371,066,040 | 2025-06-30 |
| 21 | 2025-11-26 | 2,184,748,551 | -11,657,732 | 49.9821 | 4,371,066,040 | 2025-06-30 |
| 22 | 2025-11-25 | 2,196,406,283 | -6,552,979 | 50.2488 | 4,371,066,040 | 2025-06-30 |
| 23 | 2025-11-24 | 2,202,959,262 | 7,582,822 | 50.3987 | 4,371,066,040 | 2025-06-30 |
| 24 | 2025-11-21 | 2,195,376,440 | -4,775,537 | 50.2252 | 4,371,066,040 | 2025-06-30 |
| 25 | 2025-11-20 | 2,200,151,977 | 3,548,473 | 50.3344 | 4,371,066,040 | 2025-06-30 |
| 26 | 2025-11-19 | 2,196,603,504 | -7,746,265 | 50.2533 | 4,371,066,040 | 2025-06-30 |
| 27 | 2025-11-18 | 2,204,349,769 | -6,352,918 | 50.4305 | 4,371,066,040 | 2025-06-30 |
| 28 | 2025-11-17 | 2,210,702,687 | -1,687,499 | 50.5758 | 4,371,066,040 | 2025-06-30 |
| 29 | 2025-11-14 | 2,212,390,186 | -8,846,962 | 50.6144 | 4,371,066,040 | 2025-06-30 |
| 30 | 2025-11-13 | 2,221,237,148 | -10,944,051 | 50.8168 | 4,371,066,040 | 2025-06-30 |
| 31 | 2025-11-12 | 2,232,181,199 | -9,594,141 | 51.0672 | 4,371,066,040 | 2025-06-30 |
| 32 | 2025-11-11 | 2,241,775,340 | -6,533,473 | 51.2867 | 4,371,066,040 | 2025-06-30 |
| 33 | 2025-11-10 | 2,248,308,813 | -6,395,088 | 51.4362 | 4,371,066,040 | 2025-06-30 |
| 34 | 2025-11-07 | 2,254,703,901 | -4,174,558 | 51.5825 | 4,371,066,040 | 2025-06-30 |
| 35 | 2025-11-06 | 2,258,878,459 | -10,380,041 | 51.6780 | 4,371,066,040 | 2025-06-30 |
| 36 | 2025-11-05 | 2,269,258,500 | -11,924,050 | 51.9154 | 4,371,066,040 | 2025-06-30 |
| 37 | 2025-11-04 | 2,281,182,550 | -43,507,083 | 52.1882 | 4,371,066,040 | 2025-06-30 |
| 38 | 2025-11-03 | 2,324,689,633 | -5,763,010 | 53.1836 | 4,371,066,040 | 2025-06-30 |
| 39 | 2025-10-31 | 2,330,452,643 | -841,677 | 53.3154 | 4,371,066,040 | 2025-06-30 |
| 40 | 2025-10-30 | 2,331,294,320 | 1,765,858 | 53.3347 | 4,371,066,040 | 2025-06-30 |
| 41 | 2025-10-28 | 2,329,528,462 | -594,245 | 53.2943 | 4,371,066,040 | 2025-06-30 |
| 42 | 2025-10-27 | 2,330,122,707 | -521,878 | 53.3079 | 4,371,066,040 | 2025-06-30 |
| 43 | 2025-10-24 | 2,330,644,585 | -1,143,036 | 53.3198 | 4,371,066,040 | 2025-06-30 |
| 44 | 2025-10-23 | 2,331,787,621 | -2,228,316 | 53.3460 | 4,371,066,040 | 2025-06-30 |
| 45 | 2025-10-22 | 2,334,015,937 | 104,332 | 53.3969 | 4,371,066,040 | 2025-06-30 |
| 46 | 2025-10-21 | 2,333,911,605 | 31,551,952 | 53.3946 | 4,371,066,040 | 2025-06-30 |
| 47 | 2025-10-20 | 2,302,359,653 | 14,766,655 | 52.6727 | 4,371,066,040 | 2025-06-30 |
| 48 | 2025-10-17 | 2,287,592,998 | 1,760,290 | 52.3349 | 4,371,066,040 | 2025-06-30 |
| 49 | 2025-10-16 | 2,285,832,708 | 3,030,607 | 52.2946 | 4,371,066,040 | 2025-06-30 |
| 50 | 2025-10-15 | 2,282,802,101 | -1,665,618 | 52.2253 | 4,371,066,040 | 2025-06-30 |
| 51 | 2025-10-14 | 2,284,467,719 | -4,782,042 | 52.2634 | 4,371,066,040 | 2025-06-30 |
| 52 | 2025-10-13 | 2,289,249,761 | 7,172,417 | 52.3728 | 4,371,066,040 | 2025-06-30 |
| 53 | 2025-10-10 | 2,282,077,344 | -331,842 | 52.2087 | 4,371,066,040 | 2025-06-30 |
| 54 | 2025-10-09 | 2,282,409,186 | -486,834 | 52.2163 | 4,371,066,040 | 2025-06-30 |
| 55 | 2025-10-08 | 2,282,896,020 | -1,125,516 | 52.2274 | 4,371,066,040 | 2025-06-30 |
| 56 | 2025-10-06 | 2,284,021,536 | 1,391,287 | 52.2532 | 4,371,066,040 | 2025-06-30 |
| 57 | 2025-10-03 | 2,282,630,249 | -5,990,889 | 52.2214 | 4,371,066,040 | 2025-06-30 |
| 58 | 2025-10-02 | 2,288,621,138 | 14,778,070 | 52.3584 | 4,371,066,040 | 2025-06-30 |
| 59 | 2025-09-30 | 2,273,843,068 | 22,742,352 | 52.0203 | 4,371,066,040 | 2025-06-30 |
| 60 | 2025-09-29 | 2,251,100,716 | -9,725,261 | 51.5000 | 4,371,066,040 | 2025-06-30 |
| 61 | 2025-09-26 | 2,260,825,977 | 8,595,515 | 51.7225 | 4,371,066,040 | 2025-06-30 |
| 62 | 2025-09-25 | 2,252,230,462 | -10,900,923 | 51.5259 | 4,371,066,040 | 2025-06-30 |
| 63 | 2025-09-24 | 2,263,131,385 | -20,824,139 | 51.7753 | 4,371,066,040 | 2025-06-30 |
| 64 | 2025-09-23 | 2,283,955,524 | -16,668,755 | 52.2517 | 4,371,066,040 | 2025-06-30 |
| 65 | 2025-09-22 | 2,300,624,279 | 13,985,854 | 52.6330 | 4,371,066,040 | 2025-06-30 |
| 66 | 2025-09-19 | 2,286,638,425 | -497,028 | 52.3131 | 4,371,066,040 | 2025-06-30 |
| 67 | 2025-09-18 | 2,287,135,453 | 3,109,990 | 52.3244 | 4,371,066,040 | 2025-06-30 |
| 68 | 2025-09-17 | 2,284,025,463 | 3,054,380 | 52.2533 | 4,371,066,040 | 2025-06-30 |
| 69 | 2025-09-16 | 2,280,971,083 | 3,085,109 | 52.1834 | 4,371,066,040 | 2025-06-30 |
| 70 | 2025-09-15 | 2,277,885,974 | -5,362,447 | 52.1128 | 4,371,066,040 | 2025-06-30 |
| 71 | 2025-09-12 | 2,283,248,421 | -4,872,261 | 52.2355 | 4,371,066,040 | 2025-06-30 |
| 72 | 2025-09-11 | 2,288,120,682 | -10,608,970 | 52.3470 | 4,371,066,040 | 2025-06-30 |
| 73 | 2025-09-10 | 2,298,729,652 | -2,274,223 | 52.5897 | 4,371,066,040 | 2025-06-30 |
| 74 | 2025-09-09 | 2,301,003,875 | -1,264,366 | 52.6417 | 4,371,066,040 | 2025-06-30 |
| 75 | 2025-09-08 | 2,302,268,241 | 2,317,087 | 52.6706 | 4,371,066,040 | 2025-06-30 |
| 76 | 2025-09-05 | 2,299,951,154 | 7,254,589 | 52.6176 | 4,371,066,040 | 2025-06-30 |
| 77 | 2025-09-04 | 2,292,696,565 | 377,432 | 52.4517 | 4,371,066,040 | 2025-06-30 |
| 78 | 2025-09-03 | 2,292,319,133 | 14,403,727 | 52.4430 | 4,371,066,040 | 2025-06-30 |
| 79 | 2025-09-02 | 2,277,915,406 | 673,448 | 52.1135 | 4,371,066,040 | 2025-06-30 |
| 80 | 2025-09-01 | 2,277,241,958 | 10,924,030 | 52.0981 | 4,371,066,040 | 2025-06-30 |
| 81 | 2025-08-29 | 2,266,317,928 | -288,699 | 51.8482 | 4,371,066,040 | 2025-06-30 |
| 82 | 2025-08-28 | 2,266,606,627 | -2,024,137 | 51.8548 | 4,371,066,040 | 2025-06-30 |
| 83 | 2025-08-27 | 2,268,630,764 | 2,603,502 | 51.9011 | 4,371,066,040 | 2025-06-30 |
| 84 | 2025-08-26 | 2,266,027,262 | -5,184,172 | 51.8415 | 4,371,066,040 | 2025-06-30 |
| 85 | 2025-08-25 | 2,271,211,434 | -12,358,126 | 51.9601 | 4,371,066,040 | 2025-06-30 |
| 86 | 2025-08-22 | 2,283,569,560 | -10,245,933 | 52.2429 | 4,371,066,040 | 2025-06-30 |
| 87 | 2025-08-21 | 2,293,815,493 | -2,821,903 | 52.4773 | 4,371,066,040 | 2025-06-30 |
| 88 | 2025-08-20 | 2,296,637,396 | 5,704,567 | 52.5418 | 4,371,066,040 | 2025-06-30 |
| 89 | 2025-08-19 | 2,290,932,829 | 5,133,778 | 52.4113 | 4,371,066,040 | 2025-06-30 |
| 90 | 2025-08-18 | 2,285,799,051 | 2,193,531 | 52.2939 | 4,371,066,040 | 2025-06-30 |
| 91 | 2025-08-15 | 2,283,605,520 | -2,548,674 | 52.2437 | 4,371,066,040 | 2025-06-30 |
| 92 | 2025-08-14 | 2,286,154,194 | -513,648 | 52.3020 | 4,371,066,040 | 2025-06-30 |
| 93 | 2025-08-13 | 2,286,667,842 | 723,577 | 52.3137 | 4,371,066,040 | 2025-06-30 |
| 94 | 2025-08-12 | 2,285,944,265 | -751,890 | 52.2972 | 4,371,066,040 | 2025-06-30 |
| 95 | 2025-08-11 | 2,286,696,155 | 2,401,447 | 52.3144 | 4,371,066,040 | 2025-06-30 |
| 96 | 2025-08-08 | 2,284,294,708 | -1,014,447 | 52.2594 | 4,371,066,040 | 2025-06-30 |
| 97 | 2025-08-07 | 2,285,309,155 | -936,952 | 52.2826 | 4,371,066,040 | 2025-06-30 |
| 98 | 2025-08-06 | 2,286,246,107 | 564,827 | 52.3041 | 4,371,066,040 | 2025-06-30 |
| 99 | 2025-08-05 | 2,285,681,280 | -774,468 | 52.2912 | 4,371,066,040 | 2025-06-30 |
| 100 | 2025-08-04 | 2,286,455,748 | 4,436,349 | 52.3089 | 4,371,066,040 | 2025-06-30 |
| 101 | 2025-08-01 | 2,282,019,399 | -2,789,694 | 52.2074 | 4,371,066,040 | 2025-06-30 |
| 102 | 2025-07-31 | 2,284,809,093 | 2,988,589 | 52.2712 | 4,371,066,040 | 2025-06-30 |
| 103 | 2025-07-30 | 2,281,820,504 | 1,881,032 | 52.2028 | 4,371,066,040 | 2025-06-30 |
| 104 | 2025-07-29 | 2,279,939,472 | 597,492 | 52.1598 | 4,371,066,040 | 2025-06-30 |
| 105 | 2025-07-28 | 2,279,341,980 | 201,967 | 52.1461 | 4,371,066,040 | 2025-06-30 |
| 106 | 2025-07-25 | 2,279,140,013 | -180,931 | 52.1415 | 4,371,066,040 | 2025-06-30 |
| 107 | 2025-07-24 | 2,279,320,944 | -3,182,291 | 52.1457 | 4,371,066,040 | 2025-06-30 |
| 108 | 2025-07-23 | 2,282,503,235 | -4,282,925 | 52.2185 | 4,371,066,040 | 2025-06-30 |
| 109 | 2025-07-22 | 2,286,786,160 | 2,935,200 | 52.3164 | 4,371,066,040 | 2025-06-30 |
| 110 | 2025-07-21 | 2,283,850,960 | 189,942 | 52.2493 | 4,371,066,040 | 2025-06-30 |
| 111 | 2025-07-18 | 2,283,661,018 | -5,671,418 | 52.2449 | 4,371,066,040 | 2025-06-30 |
| 112 | 2025-07-17 | 2,289,332,436 | 5,291,807 | 52.3747 | 4,371,066,040 | 2025-06-30 |
| 113 | 2025-07-16 | 2,284,040,629 | 20,065,673 | 52.2536 | 4,371,066,040 | 2025-06-30 |
| 114 | 2025-07-15 | 2,263,974,956 | 2,877,052 | 51.7946 | 4,371,066,040 | 2025-06-30 |
| 115 | 2025-07-14 | 2,261,097,904 | 1,816,711 | 51.7288 | 4,371,066,040 | 2025-06-30 |
| 116 | 2025-07-11 | 2,259,281,193 | 710,063 | 51.6872 | 4,371,066,040 | 2025-06-30 |
| 117 | 2025-07-10 | 2,258,571,130 | -2,526,344 | 51.6709 | 4,371,066,040 | 2025-06-30 |
| 118 | 2025-07-09 | 2,261,097,474 | 1,062,085 | 51.7287 | 4,371,066,040 | 2025-06-30 |
| 119 | 2025-07-08 | 2,260,035,389 | -1,066,744 | 51.7044 | 4,371,066,040 | 2025-06-30 |
| 120 | 2025-07-07 | 2,261,102,133 | -1,754,104 | 51.7288 | 4,371,066,040 | 2025-06-30 |
| 121 | 2025-07-04 | 2,262,856,237 | 4,218,721 | 51.7690 | 4,371,066,040 | 2025-06-30 |
| 122 | 2025-07-03 | 2,258,637,516 | 434,218 | 51.6725 | 4,371,066,040 | 2025-06-30 |
| 123 | 2025-07-02 | 2,258,203,298 | 8,242,799 | 51.6625 | 4,371,066,040 | 2025-06-30 |
| 124 | 2025-06-30 | 2,249,960,499 | 10,197,583 | 51.4740 | 4,371,066,040 | 2025-06-30 |
| 125 | 2025-06-27 | 2,239,762,916 | 6,012,567 | 51.2407 | 4,371,066,040 | 2025-05-31 |
| 126 | 2025-06-26 | 2,233,750,349 | 2,204,966 | 51.1031 | 4,371,066,040 | 2025-05-31 |
| 127 | 2025-06-25 | 2,231,545,383 | 10,794,733 | 51.0527 | 4,371,066,040 | 2025-05-31 |
| 128 | 2025-06-24 | 2,220,750,650 | 19,236,520 | 50.8057 | 4,371,066,040 | 2025-05-31 |
| 129 | 2025-06-23 | 2,201,514,130 | -986,215 | 50.3656 | 4,371,066,040 | 2025-05-31 |
| 130 | 2025-06-20 | 2,202,500,345 | -456,752 | 50.3882 | 4,371,066,040 | 2025-05-31 |
| 131 | 2025-06-19 | 2,202,957,097 | -10,110,720 | 50.3986 | 4,371,066,040 | 2025-05-31 |
| 132 | 2025-06-18 | 2,213,067,817 | -28,015,797 | 50.6299 | 4,371,066,040 | 2025-05-31 |
| 133 | 2025-06-17 | 2,241,083,614 | -900,617 | 51.2709 | 4,371,066,040 | 2025-05-31 |
| 134 | 2025-06-16 | 2,241,984,231 | 8,855,584 | 51.2915 | 4,371,066,040 | 2025-05-31 |
| 135 | 2025-06-13 | 2,233,128,647 | 5,790,609 | 51.0889 | 4,371,066,040 | 2025-05-31 |
| 136 | 2025-06-12 | 2,227,338,038 | 1,463,175 | 50.9564 | 4,371,066,040 | 2025-05-31 |
| 137 | 2025-06-11 | 2,225,874,863 | -663,667 | 50.9229 | 4,371,066,040 | 2025-05-31 |
| 138 | 2025-06-10 | 2,226,538,530 | -6,397,196 | 50.9381 | 4,371,066,040 | 2025-05-31 |
| 139 | 2025-06-09 | 2,232,935,726 | -5,057,459 | 51.0845 | 4,371,066,040 | 2025-05-31 |
| 140 | 2025-06-06 | 2,237,993,185 | -4,696,936 | 51.2002 | 4,371,066,040 | 2025-05-31 |
| 141 | 2025-06-05 | 2,242,690,121 | -5,474,182 | 51.3076 | 4,371,066,040 | 2025-05-31 |
| 142 | 2025-06-04 | 2,248,164,303 | -4,957,670 | 51.4329 | 4,371,066,040 | 2025-05-31 |
| 143 | 2025-06-03 | 2,253,121,973 | 888,868 | 51.5463 | 4,371,066,040 | 2025-05-31 |
| 144 | 2025-06-02 | 2,252,233,105 | 896,347 | 51.5259 | 4,371,066,040 | 2025-05-31 |
| 145 | 2025-05-30 | 2,251,336,758 | 938,393 | 51.5054 | 4,371,066,040 | 2025-04-30 |
| 146 | 2025-05-29 | 2,250,398,365 | 957,637 | 51.4840 | 4,371,066,040 | 2025-04-30 |
| 147 | 2025-05-28 | 2,249,440,728 | 300,184 | 51.4621 | 4,371,066,040 | 2025-04-30 |
| 148 | 2025-05-27 | 2,249,140,544 | 2,959,065 | 51.4552 | 4,371,066,040 | 2025-04-30 |
| 149 | 2025-05-26 | 2,246,181,479 | 3,634,586 | 51.3875 | 4,371,066,040 | 2025-04-30 |
| 150 | 2025-05-23 | 2,242,546,893 | -3,071,319 | 51.3043 | 4,371,066,040 | 2025-04-30 |
| 151 | 2025-05-22 | 2,245,618,212 | 484,150 | 51.3746 | 4,371,066,040 | 2025-04-30 |
| 152 | 2025-05-21 | 2,245,134,062 | 250,819 | 51.3635 | 4,371,066,040 | 2025-04-30 |
| 153 | 2025-05-20 | 2,244,883,243 | 942,690 | 51.3578 | 4,371,066,040 | 2025-04-30 |
| 154 | 2025-05-19 | 2,243,940,553 | 2,664,334 | 51.3362 | 4,371,066,040 | 2025-04-30 |
| 155 | 2025-05-16 | 2,241,276,219 | -2,392,924 | 51.2753 | 4,371,066,040 | 2025-04-30 |
| 156 | 2025-05-15 | 2,243,669,143 | -5,710,268 | 51.3300 | 4,371,066,040 | 2025-04-30 |
| 157 | 2025-05-14 | 2,249,379,411 | -4,038,295 | 51.4607 | 4,371,066,040 | 2025-04-30 |
| 158 | 2025-05-13 | 2,253,417,706 | -1,986,484 | 51.5530 | 4,371,066,040 | 2025-04-30 |
| 159 | 2025-05-12 | 2,255,404,190 | 420,045 | 51.5985 | 4,371,066,040 | 2025-04-30 |
| 160 | 2025-05-09 | 2,254,984,145 | 648,043 | 51.5889 | 4,371,066,040 | 2025-04-30 |
| 161 | 2025-05-08 | 2,254,336,102 | 529,050 | 51.5741 | 4,371,066,040 | 2025-04-30 |
| 162 | 2025-05-07 | 2,253,807,052 | -740,998 | 51.5620 | 4,371,066,040 | 2025-04-30 |
| 163 | 2025-05-06 | 2,254,548,050 | -4,049,597 | 51.5789 | 4,371,066,040 | 2025-04-30 |
| 164 | 2025-05-02 | 2,258,597,647 | -1,464,140 | 51.6716 | 4,371,066,040 | 2025-04-30 |
| 165 | 2025-04-30 | 2,260,061,787 | 510,709 | 51.7050 | 4,371,066,040 | 2025-04-30 |
| 166 | 2025-04-29 | 2,259,551,078 | -1,836,865 | 51.6934 | 4,371,066,040 | 2025-03-31 |
| 167 | 2025-04-28 | 2,261,387,943 | 4,808,242 | 51.7354 | 4,371,066,040 | 2025-03-31 |
| 168 | 2025-04-25 | 2,256,579,701 | 486,790 | 51.6254 | 4,371,066,040 | 2025-03-31 |
| 169 | 2025-04-24 | 2,256,092,911 | 8,240,986 | 51.6142 | 4,371,066,040 | 2025-03-31 |
| 170 | 2025-04-23 | 2,247,851,925 | -2,425,758 | 51.4257 | 4,371,066,040 | 2025-03-31 |
| 171 | 2025-04-22 | 2,250,277,683 | -4,985,663 | 51.4812 | 4,371,066,040 | 2025-03-31 |
| 172 | 2025-04-17 | 2,255,263,346 | 2,392,653 | 51.5953 | 4,371,066,040 | 2025-03-31 |
| 173 | 2025-04-16 | 2,252,870,693 | -9,782,081 | 51.5405 | 4,371,066,040 | 2025-03-31 |
| 174 | 2025-04-15 | 2,262,652,774 | 2,550,744 | 51.7643 | 4,371,066,040 | 2025-03-31 |
| 175 | 2025-04-14 | 2,260,102,030 | 3,465,966 | 51.7060 | 4,371,066,040 | 2025-03-31 |
| 176 | 2025-04-11 | 2,256,636,064 | -3,861,727 | 51.6267 | 4,371,066,040 | 2025-03-31 |
| 177 | 2025-04-10 | 2,260,497,791 | 6,464,678 | 51.7150 | 4,371,066,040 | 2025-03-31 |
| 178 | 2025-04-09 | 2,254,033,113 | -1,262,692 | 51.5671 | 4,371,066,040 | 2025-03-31 |
| 179 | 2025-04-08 | 2,255,295,805 | -7,069,403 | 51.5960 | 4,371,066,040 | 2025-03-31 |
| 180 | 2025-04-07 | 2,262,365,208 | 1,235,775 | 51.7577 | 4,371,066,040 | 2025-03-31 |
| 181 | 2025-04-03 | 2,261,129,433 | -21,752,419 | 51.7295 | 4,371,066,040 | 2025-03-31 |
| 182 | 2025-04-02 | 2,282,881,852 | -50,437,428 | 52.2271 | 4,371,066,040 | 2025-03-31 |
| 183 | 2025-04-01 | 2,333,319,280 | -3,198,876 | 53.3810 | 4,371,066,040 | 2025-03-31 |
| 184 | 2025-03-31 | 2,336,518,156 | -4,805,043 | 53.4542 | 4,371,066,040 | 2025-03-31 |
| 185 | 2025-03-28 | 2,341,323,199 | -7,053,102 | 53.5641 | 4,371,066,040 | 2025-02-28 |
| 186 | 2025-03-27 | 2,348,376,301 | 4,485,925 | 53.7255 | 4,371,066,040 | 2025-02-28 |
| 187 | 2025-03-26 | 2,343,890,376 | -639,879 | 53.6229 | 4,371,066,040 | 2025-02-28 |
| 188 | 2025-03-25 | 2,344,530,255 | -3,364,550 | 53.6375 | 4,371,066,040 | 2025-02-28 |
| 189 | 2025-03-24 | 2,347,894,805 | 1,914,904 | 53.7145 | 4,371,066,040 | 2025-02-28 |
| 190 | 2025-03-21 | 2,345,979,901 | -5,585,212 | 53.6707 | 4,371,066,040 | 2025-02-28 |
| 191 | 2025-03-20 | 2,351,565,113 | 2,317,713 | 53.7984 | 4,371,066,040 | 2025-02-28 |
| 192 | 2025-03-19 | 2,349,247,400 | -3,669,291 | 53.7454 | 4,371,066,040 | 2025-02-28 |
| 193 | 2025-03-18 | 2,352,916,691 | 596,371 | 53.8294 | 4,371,066,040 | 2025-02-28 |
| 194 | 2025-03-17 | 2,352,320,320 | -4,693,587 | 53.8157 | 4,371,066,040 | 2025-02-28 |
| 195 | 2025-03-14 | 2,357,013,907 | 2,183,485 | 53.9231 | 4,371,066,040 | 2025-02-28 |
| 196 | 2025-03-13 | 2,354,830,422 | 6,924,166 | 53.8731 | 4,371,066,040 | 2025-02-28 |
| 197 | 2025-03-12 | 2,347,906,256 | 1,052,230 | 53.7147 | 4,371,066,040 | 2025-02-28 |
| 198 | 2025-03-11 | 2,346,854,026 | -2,206,051 | 53.6907 | 4,371,066,040 | 2025-02-28 |
| 199 | 2025-03-10 | 2,349,060,077 | -1,254,189 | 53.7411 | 4,371,066,040 | 2025-02-28 |
| 200 | 2025-03-07 | 2,350,314,266 | -907,137 | 53.7698 | 4,371,066,040 | 2025-02-28 |
| 201 | 2025-03-06 | 2,351,221,403 | -1,197,312 | 53.7906 | 4,371,066,040 | 2025-02-28 |
| 202 | 2025-03-05 | 2,352,418,715 | 2,111,894 | 53.8180 | 4,371,066,040 | 2025-02-28 |
| 203 | 2025-03-04 | 2,350,306,821 | -17,990,211 | 53.7696 | 4,371,066,040 | 2025-02-28 |
| 204 | 2025-03-03 | 2,368,297,032 | -2,798,774 | 54.1812 | 4,371,066,040 | 2025-02-28 |
| 205 | 2025-02-28 | 2,371,095,806 | 96,486 | 54.2453 | 4,371,066,040 | 2025-02-28 |
| 206 | 2025-02-27 | 2,370,999,320 | -12,966,606 | 54.2430 | 4,371,066,040 | 2025-01-31 |
| 207 | 2025-02-26 | 2,383,965,926 | -6,106,171 | 54.5397 | 4,371,066,040 | 2025-01-31 |
| 208 | 2025-02-25 | 2,390,072,097 | -725,445 | 54.6794 | 4,371,066,040 | 2025-01-31 |
| 209 | 2025-02-24 | 2,390,797,542 | -7,025,034 | 54.6960 | 4,371,066,040 | 2025-01-31 |
| 210 | 2025-02-21 | 2,397,822,576 | 1,163,010 | 54.8567 | 4,371,066,040 | 2025-01-31 |
| 211 | 2025-02-20 | 2,396,659,566 | -1,420,586 | 54.8301 | 4,371,066,040 | 2025-01-31 |
| 212 | 2025-02-19 | 2,398,080,152 | -789,387 | 54.8626 | 4,371,066,040 | 2025-01-31 |
| 213 | 2025-02-18 | 2,398,869,539 | 1,364,175 | 54.8807 | 4,371,066,040 | 2025-01-31 |
| 214 | 2025-02-17 | 2,397,505,364 | -5,473,562 | 54.8494 | 4,371,066,040 | 2025-01-31 |
| 215 | 2025-02-14 | 2,402,978,926 | 12,919,549 | 54.9747 | 4,371,066,040 | 2025-01-31 |
| 216 | 2025-02-13 | 2,390,059,377 | -2,335,599 | 54.6791 | 4,371,066,040 | 2025-01-31 |
| 217 | 2025-02-12 | 2,392,394,976 | -4,289,054 | 54.7325 | 4,371,066,040 | 2025-01-31 |
| 218 | 2025-02-11 | 2,396,684,030 | 565,192 | 54.8307 | 4,371,066,040 | 2025-01-31 |
| 219 | 2025-02-10 | 2,396,118,838 | -1,404,365 | 54.8177 | 4,371,066,040 | 2025-01-31 |
| 220 | 2025-02-07 | 2,397,523,203 | -4,877,846 | 54.8499 | 4,371,066,040 | 2025-01-31 |
| 221 | 2025-02-06 | 2,402,401,049 | 863,320 | 54.9614 | 4,371,066,040 | 2025-01-31 |
| 222 | 2025-02-05 | 2,401,537,729 | -1,232,619 | 54.9417 | 4,371,066,040 | 2025-01-31 |
| 223 | 2025-02-04 | 2,402,770,348 | 2,560,835 | 54.9699 | 4,371,066,040 | 2025-01-31 |
| 224 | 2025-02-03 | 2,400,209,513 | -597,009 | 54.9113 | 4,371,066,040 | 2025-01-31 |
| 225 | 2025-01-28 | 2,400,806,522 | 0 | 54.9250 | 4,371,066,040 | 2024-12-31 |
| 226 | 2025-01-27 | 2,400,806,522 | 1,304,059 | 54.9250 | 4,371,066,040 | 2024-12-31 |
| 227 | 2025-01-24 | 2,399,502,463 | 933,315 | 54.8951 | 4,371,066,040 | 2024-12-31 |
| 228 | 2025-01-23 | 2,398,569,148 | 2,717,868 | 54.8738 | 4,371,066,040 | 2024-12-31 |
| 229 | 2025-01-22 | 2,395,851,280 | 3,757,846 | 54.8116 | 4,371,066,040 | 2024-12-31 |
| 230 | 2025-01-21 | 2,392,093,434 | 2,779,537 | 54.7256 | 4,371,066,040 | 2024-12-31 |
| 231 | 2025-01-20 | 2,389,313,897 | 1,625,101 | 54.6620 | 4,371,066,040 | 2024-12-31 |
| 232 | 2025-01-17 | 2,387,688,796 | 337,932 | 54.6249 | 4,371,066,040 | 2024-12-31 |
| 233 | 2025-01-16 | 2,387,350,864 | 1,474,685 | 54.6171 | 4,371,066,040 | 2024-12-31 |
| 234 | 2025-01-15 | 2,385,876,179 | 2,219,859 | 54.5834 | 4,371,066,040 | 2024-12-31 |
| 235 | 2025-01-14 | 2,383,656,320 | 908,523 | 54.5326 | 4,371,066,040 | 2024-12-31 |
| 236 | 2025-01-13 | 2,382,747,797 | 1,164,745 | 54.5118 | 4,371,066,040 | 2024-12-31 |
| 237 | 2025-01-10 | 2,381,583,052 | 2,509,688 | 54.4852 | 4,371,066,040 | 2024-12-31 |
| 238 | 2025-01-09 | 2,379,073,364 | -1,585,094 | 54.4278 | 4,371,066,040 | 2024-12-31 |
| 239 | 2025-01-08 | 2,380,658,458 | 1,325,555 | 54.4640 | 4,371,066,040 | 2024-12-31 |
| 240 | 2025-01-07 | 2,379,332,903 | 3,700,060 | 54.4337 | 4,371,066,040 | 2024-12-31 |
| 241 | 2025-01-06 | 2,375,632,843 | -220,030 | 54.3490 | 4,371,066,040 | 2024-12-31 |
| 242 | 2025-01-03 | 2,375,852,873 | 7,935,376 | 54.3541 | 4,371,066,040 | 2024-12-31 |
| 243 | 2025-01-02 | 2,367,917,497 | 409,083 | 54.1725 | 4,371,066,040 | 2024-12-31 |
| 244 | 2024-12-31 | 2,367,508,414 | -10,000 | 54.1632 | 4,371,066,040 | 2024-12-31 |
| 245 | 2024-12-30 | 2,367,518,414 | 6,267,928 | 54.1634 | 4,371,066,040 | 2024-11-30 |
| 246 | 2024-12-27 | 2,361,250,486 | -1,805,953 | 54.0200 | 4,371,066,040 | 2024-11-30 |
| 247 | 2024-12-24 | 2,363,056,439 | 0 | 54.0613 | 4,371,066,040 | 2024-11-30 |
| 248 | 2024-12-23 | 2,363,056,439 | -2,302,422 | 54.0613 | 4,371,066,040 | 2024-11-30 |
| 249 | 2024-12-20 | 2,365,358,861 | -2,750,521 | 54.1140 | 4,371,066,040 | 2024-11-30 |
| 250 | 2024-12-19 | 2,368,109,382 | -3,572,733 | 54.1769 | 4,371,066,040 | 2024-11-30 |
| 251 | 2024-12-18 | 2,371,682,115 | -901,176 | 54.2587 | 4,371,066,040 | 2024-11-30 |
| 252 | 2024-12-17 | 2,372,583,291 | -646,458 | 54.2793 | 4,371,066,040 | 2024-11-30 |
| 253 | 2024-12-16 | 2,373,229,749 | 1,146,081 | 54.2941 | 4,371,066,040 | 2024-11-30 |
| 254 | 2024-12-13 | 2,372,083,668 | 6,029,301 | 54.2679 | 4,371,066,040 | 2024-11-30 |
| 255 | 2024-12-12 | 2,366,054,367 | 3,607,881 | 54.1299 | 4,371,066,040 | 2024-11-30 |
| 256 | 2024-12-11 | 2,362,446,486 | -543,349 | 54.0474 | 4,371,066,040 | 2024-11-30 |
| 257 | 2024-12-10 | 2,362,989,835 | -1,150,345 | 54.0598 | 4,371,066,040 | 2024-11-30 |
| 258 | 2024-12-09 | 2,364,140,180 | -3,844,374 | 54.0861 | 4,371,066,040 | 2024-11-30 |
| 259 | 2024-12-06 | 2,367,984,554 | -3,748,466 | 54.1741 | 4,371,066,040 | 2024-11-30 |
| 260 | 2024-12-05 | 2,371,733,020 | -3,457,853 | 54.2598 | 4,371,066,040 | 2024-11-30 |
| 261 | 2024-12-04 | 2,375,190,873 | -4,310,023 | 54.3389 | 4,371,066,040 | 2024-11-30 |
| 262 | 2024-12-03 | 2,379,500,896 | 3,366,955 | 54.4375 | 4,371,066,040 | 2024-11-30 |
| 263 | 2024-12-02 | 2,376,133,941 | 2,863,918 | 54.3605 | 4,371,066,040 | 2024-11-30 |
| 264 | 2024-11-29 | 2,373,270,023 | 8,178,447 | 54.2950 | 4,371,066,040 | 2024-10-31 |
| 265 | 2024-11-28 | 2,365,091,576 | -1,670,630 | 54.1079 | 4,371,066,040 | 2024-10-31 |
| 266 | 2024-11-27 | 2,366,762,206 | -2,233,166 | 54.1461 | 4,371,066,040 | 2024-10-31 |
| 267 | 2024-11-26 | 2,368,995,372 | -2,504,582 | 54.1972 | 4,371,066,040 | 2024-10-31 |
| 268 | 2024-11-25 | 2,371,499,954 | -2,951,349 | 54.2545 | 4,371,066,040 | 2024-10-31 |
| 269 | 2024-11-22 | 2,374,451,303 | 74,895 | 54.3220 | 4,371,066,040 | 2024-10-31 |
| 270 | 2024-11-21 | 2,374,376,408 | -3,346,645 | 54.3203 | 4,371,066,040 | 2024-10-31 |
| 271 | 2024-11-20 | 2,377,723,053 | -609,094 | 54.3969 | 4,371,066,040 | 2024-10-31 |
| 272 | 2024-11-19 | 2,378,332,147 | -7,130,250 | 54.4108 | 4,371,066,040 | 2024-10-31 |
| 273 | 2024-11-18 | 2,385,462,397 | -3,598,864 | 54.5739 | 4,371,066,040 | 2024-10-31 |
| 274 | 2024-11-15 | 2,389,061,261 | 1,185,031 | 54.6563 | 4,371,066,040 | 2024-10-31 |
| 275 | 2024-11-14 | 2,387,876,230 | -228,978 | 54.6292 | 4,371,066,040 | 2024-10-31 |
| 276 | 2024-11-13 | 2,388,105,208 | 5,219,476 | 54.6344 | 4,371,066,040 | 2024-10-31 |
| 277 | 2024-11-12 | 2,382,885,732 | 1,757,556 | 54.5150 | 4,371,066,040 | 2024-10-31 |
| 278 | 2024-11-11 | 2,381,128,176 | 4,993,044 | 54.4748 | 4,371,066,040 | 2024-10-31 |
| 279 | 2024-11-08 | 2,376,135,132 | -11,062,540 | 54.3605 | 4,371,066,040 | 2024-10-31 |
| 280 | 2024-11-07 | 2,387,197,672 | 4,187,709 | 54.6136 | 4,371,066,040 | 2024-10-31 |
| 281 | 2024-11-06 | 2,383,009,963 | -1,697,086 | 54.5178 | 4,371,066,040 | 2024-10-31 |
| 282 | 2024-11-05 | 2,384,707,049 | -6,210,117 | 54.5566 | 4,371,066,040 | 2024-10-31 |
| 283 | 2024-11-04 | 2,390,917,166 | 679,372 | 54.6987 | 4,371,066,040 | 2024-10-31 |
| 284 | 2024-11-01 | 2,390,237,794 | -2,141,066 | 54.6832 | 4,371,066,040 | 2024-10-31 |
| 285 | 2024-10-31 | 2,392,378,860 | -207,264 | 54.7322 | 4,371,066,040 | 2024-10-31 |
| 286 | 2024-10-30 | 2,392,586,124 | 659,909 | 54.7369 | 4,371,066,040 | 2024-09-30 |
| 287 | 2024-10-29 | 2,391,926,215 | 1,665,893 | 54.7218 | 4,371,066,040 | 2024-09-30 |
| 288 | 2024-10-28 | 2,390,260,322 | -2,279,291 | 54.6837 | 4,371,066,040 | 2024-09-30 |
| 289 | 2024-10-25 | 2,392,539,613 | 365,754 | 54.7358 | 4,371,066,040 | 2024-09-30 |
| 290 | 2024-10-24 | 2,392,173,859 | 1,158,995 | 54.7275 | 4,371,066,040 | 2024-09-30 |
| 291 | 2024-10-23 | 2,391,014,864 | 6,114,223 | 54.7010 | 4,371,066,040 | 2024-09-30 |
| 292 | 2024-10-22 | 2,384,900,641 | 2,986,028 | 54.5611 | 4,371,066,040 | 2024-09-30 |
| 293 | 2024-10-21 | 2,381,914,613 | -1,057,535 | 54.4928 | 4,371,066,040 | 2024-09-30 |
| 294 | 2024-10-18 | 2,382,972,148 | -559,761 | 54.5170 | 4,371,066,040 | 2024-09-30 |
| 295 | 2024-10-17 | 2,383,531,909 | 2,696,239 | 54.5298 | 4,371,066,040 | 2024-09-30 |
| 296 | 2024-10-16 | 2,380,835,670 | 5,403,124 | 54.4681 | 4,371,066,040 | 2024-09-30 |
| 297 | 2024-10-15 | 2,375,432,546 | -3,552,829 | 54.3445 | 4,371,066,040 | 2024-09-30 |
| 298 | 2024-10-14 | 2,378,985,375 | 15,819,969 | 54.4257 | 4,371,066,040 | 2024-09-30 |
| 299 | 2024-10-10 | 2,363,165,406 | 11,719,939 | 54.0638 | 4,371,066,040 | 2024-09-30 |
| 300 | 2024-10-09 | 2,351,445,467 | 270,999 | 53.7957 | 4,371,066,040 | 2024-09-30 |
| 301 | 2024-10-08 | 2,351,174,468 | 8,855,256 | 53.7895 | 4,371,066,040 | 2024-09-30 |
| 302 | 2024-10-07 | 2,342,319,212 | -6,253,627 | 53.5869 | 4,371,066,040 | 2024-09-30 |
| 303 | 2024-10-04 | 2,348,572,839 | 12,375,421 | 53.7300 | 4,371,066,040 | 2024-09-30 |
| 304 | 2024-10-03 | 2,336,197,418 | 7,964,141 | 53.4469 | 4,371,066,040 | 2024-09-30 |
| 305 | 2024-10-02 | 2,328,233,277 | -12,010,574 | 53.2647 | 4,371,066,040 | 2024-09-30 |
| 306 | 2024-09-30 | 2,340,243,851 | -3,093,741 | 53.5394 | 4,371,066,040 | 2024-09-30 |
| 307 | 2024-09-27 | 2,343,337,592 | -8,331,016 | 53.6102 | 4,371,066,040 | 2024-08-31 |
| 308 | 2024-09-26 | 2,351,668,608 | -6,633,503 | 53.8008 | 4,371,066,040 | 2024-08-31 |
| 309 | 2024-09-25 | 2,358,302,111 | -2,983,980 | 53.9526 | 4,371,066,040 | 2024-08-31 |
| 310 | 2024-09-24 | 2,361,286,091 | -1,050,265 | 54.0208 | 4,371,066,040 | 2024-08-31 |
| 311 | 2024-09-23 | 2,362,336,356 | -909,157 | 54.0449 | 4,371,066,040 | 2024-08-31 |
| 312 | 2024-09-20 | 2,363,245,513 | -910,343 | 54.0657 | 4,371,066,040 | 2024-08-31 |
| 313 | 2024-09-19 | 2,364,155,856 | -1,341,107 | 54.0865 | 4,371,066,040 | 2024-08-31 |
| 314 | 2024-09-17 | 2,365,496,963 | 3,910,669 | 54.1172 | 4,371,066,040 | 2024-08-31 |
| 315 | 2024-09-16 | 2,361,586,294 | -1,383,862 | 54.0277 | 4,371,066,040 | 2024-08-31 |
| 316 | 2024-09-13 | 2,362,970,156 | 16,706,585 | 54.0594 | 4,371,066,040 | 2024-08-31 |
| 317 | 2024-09-12 | 2,346,263,571 | 2,240,182 | 53.6771 | 4,371,066,040 | 2024-08-31 |
| 318 | 2024-09-11 | 2,344,023,389 | 22,053,074 | 53.6259 | 4,371,066,040 | 2024-08-31 |
| 319 | 2024-09-10 | 2,321,970,315 | 3,177,125 | 53.1214 | 4,371,066,040 | 2024-08-31 |
| 320 | 2024-09-09 | 2,318,793,190 | -6,801,993 | 53.0487 | 4,371,066,040 | 2024-08-31 |
| 321 | 2024-09-05 | 2,325,595,183 | -4,938,215 | 53.2043 | 4,371,066,040 | 2024-08-31 |
| 322 | 2024-09-04 | 2,330,533,398 | -33,099 | 53.3173 | 4,371,066,040 | 2024-08-31 |
| 323 | 2024-09-03 | 2,330,566,497 | -1,692,861 | 53.3180 | 4,371,066,040 | 2024-08-31 |
| 324 | 2024-09-02 | 2,332,259,358 | -11,687,867 | 53.3568 | 4,371,066,040 | 2024-08-31 |
| 325 | 2024-08-30 | 2,343,947,225 | -1,156,682 | 53.6242 | 4,371,066,040 | 2024-07-31 |
| 326 | 2024-08-29 | 2,345,103,907 | 432,708 | 53.6506 | 4,371,066,040 | 2024-07-31 |
| 327 | 2024-08-28 | 2,344,671,199 | -12,933,856 | 53.6407 | 4,371,066,040 | 2024-07-31 |
| 328 | 2024-08-27 | 2,357,605,055 | 11,594,551 | 53.9366 | 4,371,066,040 | 2024-07-31 |
| 329 | 2024-08-26 | 2,346,010,504 | -6,798,851 | 53.6714 | 4,371,066,040 | 2024-07-31 |
| 330 | 2024-08-23 | 2,352,809,355 | 5,713,185 | 53.8269 | 4,371,066,040 | 2024-07-31 |
| 331 | 2024-08-22 | 2,347,096,170 | -4,859,031 | 53.6962 | 4,371,066,040 | 2024-07-31 |
| 332 | 2024-08-21 | 2,351,955,201 | -904,808 | 53.8074 | 4,371,066,040 | 2024-07-31 |
| 333 | 2024-08-20 | 2,352,860,009 | 680,804 | 53.8281 | 4,371,066,040 | 2024-07-31 |
| 334 | 2024-08-19 | 2,352,179,205 | -751,724 | 53.8125 | 4,371,066,040 | 2024-07-31 |
| 335 | 2024-08-16 | 2,352,930,929 | 2,059,687 | 53.8297 | 4,371,066,040 | 2024-07-31 |
| 336 | 2024-08-15 | 2,350,871,242 | 3,795,264 | 53.7826 | 4,371,066,040 | 2024-07-31 |
| 337 | 2024-08-14 | 2,347,075,978 | -1,972,333 | 53.6957 | 4,371,066,040 | 2024-07-31 |
| 338 | 2024-08-13 | 2,349,048,311 | -3,015,215 | 53.7409 | 4,371,066,040 | 2024-07-31 |
| 339 | 2024-08-12 | 2,352,063,526 | -2,290,041 | 53.8098 | 4,371,066,040 | 2024-07-31 |
| 340 | 2024-08-09 | 2,354,353,567 | -947,285 | 53.8622 | 4,371,066,040 | 2024-07-31 |
| 341 | 2024-08-08 | 2,355,300,852 | 1,790,072 | 53.8839 | 4,371,066,040 | 2024-07-31 |
| 342 | 2024-08-07 | 2,353,510,780 | 3,520,146 | 53.8429 | 4,371,066,040 | 2024-07-31 |
| 343 | 2024-08-06 | 2,349,990,634 | 6,342,505 | 53.7624 | 4,371,066,040 | 2024-07-31 |
| 344 | 2024-08-05 | 2,343,648,129 | -2,612,004 | 53.6173 | 4,371,066,040 | 2024-07-31 |
| 345 | 2024-08-02 | 2,346,260,133 | -1,915,427 | 53.6771 | 4,371,066,040 | 2024-07-31 |
| 346 | 2024-08-01 | 2,348,175,560 | -2,077,298 | 53.7209 | 4,371,066,040 | 2024-07-31 |
| 347 | 2024-07-31 | 2,350,252,858 | -2,470,599 | 53.7684 | 4,371,066,040 | 2024-07-31 |
| 348 | 2024-07-30 | 2,352,723,457 | 3,003,298 | 53.8249 | 4,371,066,040 | 2024-06-30 |
| 349 | 2024-07-29 | 2,349,720,159 | 2,260,146 | 53.7562 | 4,371,066,040 | 2024-06-30 |
| 350 | 2024-07-26 | 2,347,460,013 | -2,012,880 | 53.7045 | 4,371,066,040 | 2024-06-30 |
| 351 | 2024-07-25 | 2,349,472,893 | -585,460 | 53.7506 | 4,371,066,040 | 2024-06-30 |
| 352 | 2024-07-24 | 2,350,058,353 | 1,279,908 | 53.7640 | 4,371,066,040 | 2024-06-30 |
| 353 | 2024-07-23 | 2,348,778,445 | -1,948,353 | 53.7347 | 4,371,066,040 | 2024-06-30 |
| 354 | 2024-07-22 | 2,350,726,798 | -2,207,977 | 53.7793 | 4,371,066,040 | 2024-06-30 |
| 355 | 2024-07-19 | 2,352,934,775 | -2,814,436 | 53.8298 | 4,371,066,040 | 2024-06-30 |
| 356 | 2024-07-18 | 2,355,749,211 | -1,194,683 | 53.8942 | 4,371,066,040 | 2024-06-30 |
| 357 | 2024-07-17 | 2,356,943,894 | -5,980,948 | 53.9215 | 4,371,066,040 | 2024-06-30 |
| 358 | 2024-07-16 | 2,362,924,842 | -142,772 | 54.0583 | 4,371,066,040 | 2024-06-30 |
| 359 | 2024-07-15 | 2,363,067,614 | -3,945,522 | 54.0616 | 4,371,066,040 | 2024-06-30 |
| 360 | 2024-07-12 | 2,367,013,136 | -1,095,742 | 54.1519 | 4,371,066,040 | 2024-06-30 |
| 361 | 2024-07-11 | 2,368,108,878 | -4,649,936 | 54.1769 | 4,371,066,040 | 2024-06-30 |
| 362 | 2024-07-10 | 2,372,758,814 | 1,434,302 | 54.2833 | 4,371,066,040 | 2024-06-30 |
| 363 | 2024-07-09 | 2,371,324,512 | 2,825,191 | 54.2505 | 4,371,066,040 | 2024-06-30 |
| 364 | 2024-07-08 | 2,368,499,321 | -641,741 | 54.1859 | 4,371,066,040 | 2024-06-30 |
| 365 | 2024-07-05 | 2,369,141,062 | -6,199,769 | 54.2005 | 4,371,066,040 | 2024-06-30 |
| 366 | 2024-07-04 | 2,375,340,831 | -13,756,046 | 54.3424 | 4,371,066,040 | 2024-06-30 |
| 367 | 2024-07-03 | 2,389,096,877 | -11,458,131 | 54.6571 | 4,371,066,040 | 2024-06-30 |
| 368 | 2024-07-02 | 2,400,555,008 | -171,990 | 54.9192 | 4,371,066,040 | 2024-06-30 |
| 369 | 2024-06-28 | 2,400,726,998 | -2,521,317 | 54.9231 | 4,371,066,040 | 2024-05-31 |
| 370 | 2024-06-27 | 2,403,248,315 | -3,725,111 | 54.9808 | 4,371,066,040 | 2024-05-31 |
| 371 | 2024-06-26 | 2,406,973,426 | 1,081,293 | 55.0661 | 4,371,066,040 | 2024-05-31 |
| 372 | 2024-06-25 | 2,405,892,133 | -1,364,946 | 55.0413 | 4,371,066,040 | 2024-05-31 |
| 373 | 2024-06-24 | 2,407,257,079 | -3,683,806 | 55.0725 | 4,371,066,040 | 2024-05-31 |
| 374 | 2024-06-21 | 2,410,940,885 | -8,474,307 | 55.1568 | 4,371,066,040 | 2024-05-31 |
| 375 | 2024-06-20 | 2,419,415,192 | 2,362,356 | 55.3507 | 4,371,066,040 | 2024-05-31 |
| 376 | 2024-06-19 | 2,417,052,836 | -5,304,854 | 55.2966 | 4,371,066,040 | 2024-05-31 |
| 377 | 2024-06-18 | 2,422,357,690 | 659,424 | 55.4180 | 4,371,066,040 | 2024-05-31 |
| 378 | 2024-06-17 | 2,421,698,266 | -2,579,510 | 55.4029 | 4,371,066,040 | 2024-05-31 |
| 379 | 2024-06-14 | 2,424,277,776 | 9,950,152 | 55.4619 | 4,371,066,040 | 2024-05-31 |
| 380 | 2024-06-13 | 2,414,327,624 | -1,010,452 | 55.2343 | 4,371,066,040 | 2024-05-31 |
| 381 | 2024-06-12 | 2,415,338,076 | -5,737,071 | 55.2574 | 4,371,066,040 | 2024-05-31 |
| 382 | 2024-06-11 | 2,421,075,147 | -13,667,615 | 55.3887 | 4,371,066,040 | 2024-05-31 |
| 383 | 2024-06-07 | 2,434,742,762 | -4,907,486 | 55.7013 | 4,371,066,040 | 2024-05-31 |
| 384 | 2024-06-06 | 2,439,650,248 | -14,392 | 55.8136 | 4,371,066,040 | 2024-05-31 |
| 385 | 2024-06-05 | 2,439,664,640 | -716,738 | 55.8140 | 4,371,066,040 | 2024-05-31 |
| 386 | 2024-06-04 | 2,440,381,378 | -3,808,994 | 55.8303 | 4,371,066,040 | 2024-05-31 |
| 387 | 2024-06-03 | 2,444,190,372 | 3,222,831 | 55.9175 | 4,371,066,040 | 2024-05-31 |
| 388 | 2024-05-31 | 2,440,967,541 | -2,899,445 | 55.8438 | 4,371,066,040 | 2024-05-31 |
| 389 | 2024-05-30 | 2,443,866,986 | -215,091 | 55.9101 | 4,371,066,040 | 2024-04-30 |
| 390 | 2024-05-29 | 2,444,082,077 | -2,364,525 | 55.9150 | 4,371,066,040 | 2024-04-30 |
| 391 | 2024-05-28 | 2,446,446,602 | -1,140,914 | 55.9691 | 4,371,066,040 | 2024-04-30 |
| 392 | 2024-05-27 | 2,447,587,516 | -2,094,985 | 55.9952 | 4,371,066,040 | 2024-04-30 |
| 393 | 2024-05-24 | 2,449,682,501 | 5,483,046 | 56.0431 | 4,371,066,040 | 2024-04-30 |
| 394 | 2024-05-23 | 2,444,199,455 | -6,969,092 | 55.9177 | 4,371,066,040 | 2024-04-30 |
| 395 | 2024-05-22 | 2,451,168,547 | 4,406,793 | 56.0771 | 4,371,066,040 | 2024-04-30 |
| 396 | 2024-05-21 | 2,446,761,754 | 6,565,136 | 55.9763 | 4,371,066,040 | 2024-04-30 |
| 397 | 2024-05-20 | 2,440,196,618 | -1,795,831 | 55.8261 | 4,371,066,040 | 2024-04-30 |
| 398 | 2024-05-17 | 2,441,992,449 | -1,703,023 | 55.8672 | 4,371,066,040 | 2024-04-30 |
| 399 | 2024-05-16 | 2,443,695,472 | 9,060,238 | 55.9062 | 4,371,066,040 | 2024-04-30 |
| 400 | 2024-05-14 | 2,434,635,234 | -2,949,866 | 55.6989 | 4,371,066,040 | 2024-04-30 |
| 401 | 2024-05-13 | 2,437,585,100 | -12,290,140 | 55.7664 | 4,371,066,040 | 2024-04-30 |
| 402 | 2024-05-10 | 2,449,875,240 | -9,779,356 | 56.0475 | 4,371,066,040 | 2024-04-30 |
| 403 | 2024-05-09 | 2,459,654,596 | -6,838,237 | 56.2713 | 4,371,066,040 | 2024-04-30 |
| 404 | 2024-05-08 | 2,466,492,833 | -11,434,345 | 56.4277 | 4,371,066,040 | 2024-04-30 |
| 405 | 2024-05-07 | 2,477,927,178 | -1,589,125 | 56.6893 | 4,371,066,040 | 2024-04-30 |
| 406 | 2024-05-06 | 2,479,516,303 | 3,373,700 | 56.7257 | 4,371,066,040 | 2024-04-30 |
| 407 | 2024-05-03 | 2,476,142,603 | 947,720 | 56.6485 | 4,371,066,040 | 2024-04-30 |
| 408 | 2024-05-02 | 2,475,194,883 | -1,129,526 | 56.6268 | 4,371,066,040 | 2024-04-30 |
| 409 | 2024-04-30 | 2,476,324,409 | -1,987,516 | 56.6526 | 4,371,066,040 | 2024-04-30 |
| 410 | 2024-04-29 | 2,478,311,925 | -5,109,275 | 56.6981 | 4,371,066,040 | 2024-03-31 |
| 411 | 2024-04-26 | 2,483,421,200 | -2,693,639 | 56.8150 | 4,371,066,040 | 2024-03-31 |
| 412 | 2024-04-25 | 2,486,114,839 | 796,263 | 56.8766 | 4,371,066,040 | 2024-03-31 |
| 413 | 2024-04-24 | 2,485,318,576 | -29,691,025 | 56.8584 | 4,371,066,040 | 2024-03-31 |
| 414 | 2024-04-23 | 2,515,009,601 | -3,542,029 | 57.5377 | 4,371,066,040 | 2024-03-31 |
| 415 | 2024-04-22 | 2,518,551,630 | -5,969,033 | 57.6187 | 4,371,066,040 | 2024-03-31 |
| 416 | 2024-04-19 | 2,524,520,663 | -3,089,043 | 57.7553 | 4,371,066,040 | 2024-03-31 |
| 417 | 2024-04-18 | 2,527,609,706 | -2,934,039 | 57.8259 | 4,371,066,040 | 2024-03-31 |
| 418 | 2024-04-17 | 2,530,543,745 | -1,672,959 | 57.8931 | 4,371,066,040 | 2024-03-31 |
| 419 | 2024-04-16 | 2,532,216,704 | 2,603,400 | 57.9313 | 4,371,066,040 | 2024-03-31 |
| 420 | 2024-04-15 | 2,529,613,304 | 7,466,841 | 57.8718 | 4,371,066,040 | 2024-03-31 |
| 421 | 2024-04-12 | 2,522,146,463 | 4,817,833 | 57.7009 | 4,371,066,040 | 2024-03-31 |
| 422 | 2024-04-11 | 2,517,328,630 | -3,720,840 | 57.5907 | 4,371,066,040 | 2024-03-31 |
| 423 | 2024-04-10 | 2,521,049,470 | 3,927,595 | 57.6758 | 4,371,066,040 | 2024-03-31 |
| 424 | 2024-04-09 | 2,517,121,875 | 1,012,996 | 57.5860 | 4,371,066,040 | 2024-03-31 |
| 425 | 2024-04-08 | 2,516,108,879 | -3,023,983 | 57.5628 | 4,371,066,040 | 2024-03-31 |
| 426 | 2024-04-05 | 2,519,132,862 | 6,130,401 | 57.6320 | 4,371,066,040 | 2024-03-31 |
| 427 | 2024-04-03 | 2,513,002,461 | 1,207,969 | 57.4918 | 4,371,066,040 | 2024-03-31 |
| 428 | 2024-04-02 | 2,511,794,492 | -5,349,768 | 57.4641 | 4,371,066,040 | 2024-03-31 |
| 429 | 2024-03-28 | 2,517,144,260 | -3,306,946 | 57.5865 | 4,371,066,040 | 2024-02-29 |
| 430 | 2024-03-27 | 2,520,451,206 | -314,816 | 57.6622 | 4,371,066,040 | 2024-02-29 |
| 431 | 2024-03-26 | 2,520,766,022 | -2,324,201 | 57.6694 | 4,371,066,040 | 2024-02-29 |
| 432 | 2024-03-25 | 2,523,090,223 | -414,138 | 57.7225 | 4,371,066,040 | 2024-02-29 |
| 433 | 2024-03-22 | 2,523,504,361 | 817,206 | 57.7320 | 4,371,066,040 | 2024-02-29 |
| 434 | 2024-03-21 | 2,522,687,155 | -1,973,461 | 57.7133 | 4,371,066,040 | 2024-02-29 |
| 435 | 2024-03-20 | 2,524,660,616 | 1,324,285 | 57.7585 | 4,371,066,040 | 2024-02-29 |
| 436 | 2024-03-19 | 2,523,336,331 | 507,607 | 57.7282 | 4,371,066,040 | 2024-02-29 |
| 437 | 2024-03-18 | 2,522,828,724 | 7,512,593 | 57.7166 | 4,371,066,040 | 2024-02-29 |
| 438 | 2024-03-15 | 2,515,316,131 | 1,312,053 | 57.5447 | 4,371,066,040 | 2024-02-29 |
| 439 | 2024-03-14 | 2,514,004,078 | 3,667,739 | 57.5147 | 4,371,066,040 | 2024-02-29 |
| 440 | 2024-03-13 | 2,510,336,339 | -39,730 | 57.4308 | 4,371,066,040 | 2024-02-29 |
| 441 | 2024-03-12 | 2,510,376,069 | 86,964 | 57.4317 | 4,371,066,040 | 2024-02-29 |
| 442 | 2024-03-11 | 2,510,289,105 | -3,857,387 | 57.4297 | 4,371,066,040 | 2024-02-29 |
| 443 | 2024-03-08 | 2,514,146,492 | 1,475,613 | 57.5179 | 4,371,066,040 | 2024-02-29 |
| 444 | 2024-03-07 | 2,512,670,879 | -9,289,035 | 57.4842 | 4,371,066,040 | 2024-02-29 |
| 445 | 2024-03-06 | 2,521,959,914 | -3,672,340 | 57.6967 | 4,371,066,040 | 2024-02-29 |
| 446 | 2024-03-05 | 2,525,632,254 | -4,374,590 | 57.7807 | 4,371,066,040 | 2024-02-29 |
| 447 | 2024-03-04 | 2,530,006,844 | -3,434,505 | 57.8808 | 4,371,066,040 | 2024-02-29 |
| 448 | 2024-03-01 | 2,533,441,349 | 1,012,318 | 57.9593 | 4,371,066,040 | 2024-02-29 |
| 449 | 2024-02-29 | 2,532,429,031 | 1,879,395 | 57.9362 | 4,371,066,040 | 2024-02-29 |
| 450 | 2024-02-28 | 2,530,549,636 | -9,436,526 | 57.8932 | 4,371,066,040 | 2024-01-31 |
| 451 | 2024-02-27 | 2,539,986,162 | -2,290,083 | 58.1091 | 4,371,066,040 | 2024-01-31 |
| 452 | 2024-02-26 | 2,542,276,245 | -3,136,600 | 58.1615 | 4,371,066,040 | 2024-01-31 |
| 453 | 2024-02-23 | 2,545,412,845 | -1,794,604 | 58.2332 | 4,371,066,040 | 2024-01-31 |
| 454 | 2024-02-22 | 2,547,207,449 | 311,273 | 58.2743 | 4,371,066,040 | 2024-01-31 |
| 455 | 2024-02-21 | 2,546,896,176 | 5,563,632 | 58.2672 | 4,371,066,040 | 2024-01-31 |
| 456 | 2024-02-20 | 2,541,332,544 | -69,439 | 58.1399 | 4,371,066,040 | 2024-01-31 |
| 457 | 2024-02-19 | 2,541,401,983 | -1,146,016 | 58.1415 | 4,371,066,040 | 2024-01-31 |
| 458 | 2024-02-16 | 2,542,547,999 | -534,210 | 58.1677 | 4,371,066,040 | 2024-01-31 |
| 459 | 2024-02-15 | 2,543,082,209 | -4,282,329 | 58.1799 | 4,371,066,040 | 2024-01-31 |
| 460 | 2024-02-14 | 2,547,364,538 | -2,991,564 | 58.2779 | 4,371,066,040 | 2024-01-31 |
| 461 | 2024-02-09 | 2,550,356,102 | 4,000 | 58.3463 | 4,371,066,040 | 2024-01-31 |
| 462 | 2024-02-08 | 2,550,352,102 | -5,680,349 | 58.3462 | 4,371,066,040 | 2024-01-31 |
| 463 | 2024-02-07 | 2,556,032,451 | -6,432,041 | 58.4762 | 4,371,066,040 | 2024-01-31 |
| 464 | 2024-02-06 | 2,562,464,492 | -5,247,146 | 58.6233 | 4,371,066,040 | 2024-01-31 |
| 465 | 2024-02-05 | 2,567,711,638 | 1,942,189 | 58.7434 | 4,371,066,040 | 2024-01-31 |
| 466 | 2024-02-02 | 2,565,769,449 | 1,832,462 | 58.6989 | 4,371,066,040 | 2024-01-31 |
| 467 | 2024-02-01 | 2,563,936,987 | -12,640,637 | 58.6570 | 4,371,066,040 | 2024-01-31 |
| 468 | 2024-01-31 | 2,576,577,624 | -2,398,278 | 58.9462 | 4,371,066,040 | 2024-01-31 |
| 469 | 2024-01-30 | 2,578,975,902 | -685,363 | 59.0011 | 4,371,066,040 | 2023-12-31 |
| 470 | 2024-01-29 | 2,579,661,265 | 11,211,074 | 59.0168 | 4,371,066,040 | 2023-12-31 |
| 471 | 2024-01-26 | 2,568,450,191 | -7,841,664 | 58.7603 | 4,371,066,040 | 2023-12-31 |
| 472 | 2024-01-25 | 2,576,291,855 | -5,369,389 | 58.9397 | 4,371,066,040 | 2023-12-31 |
| 473 | 2024-01-24 | 2,581,661,244 | 1,967,849 | 59.0625 | 4,371,066,040 | 2023-12-31 |
| 474 | 2024-01-23 | 2,579,693,395 | -11,967,312 | 59.0175 | 4,371,066,040 | 2023-12-31 |
| 475 | 2024-01-22 | 2,591,660,707 | -3,582,918 | 59.2913 | 4,371,066,040 | 2023-12-31 |
| 476 | 2024-01-19 | 2,595,243,625 | -6,725,970 | 59.3732 | 4,371,066,040 | 2023-12-31 |
| 477 | 2024-01-18 | 2,601,969,595 | -3,002,925 | 59.5271 | 4,371,066,040 | 2023-12-31 |
| 478 | 2024-01-17 | 2,604,972,520 | -1,061,616 | 59.5958 | 4,371,066,040 | 2023-12-31 |
| 479 | 2024-01-16 | 2,606,034,136 | -1,198,363 | 59.6201 | 4,371,066,040 | 2023-12-31 |
| 480 | 2024-01-15 | 2,607,232,499 | -3,048,395 | 59.6475 | 4,371,066,040 | 2023-12-31 |
| 481 | 2024-01-12 | 2,610,280,894 | -4,509,879 | 59.7173 | 4,371,066,040 | 2023-12-31 |
| 482 | 2024-01-11 | 2,614,790,773 | -8,169,269 | 59.8204 | 4,371,066,040 | 2023-12-31 |
| 483 | 2024-01-10 | 2,622,960,042 | 1,704,241 | 60.0073 | 4,371,066,040 | 2023-12-31 |
| 484 | 2024-01-09 | 2,621,255,801 | -4,495,221 | 59.9683 | 4,371,066,040 | 2023-12-31 |
| 485 | 2024-01-08 | 2,625,751,022 | -871,870 | 60.0712 | 4,371,066,040 | 2023-12-31 |
| 486 | 2024-01-05 | 2,626,622,892 | -757,978 | 60.0911 | 4,371,066,040 | 2023-12-31 |
| 487 | 2024-01-04 | 2,627,380,870 | -3,102,009 | 60.1085 | 4,371,066,040 | 2023-12-31 |
| 488 | 2024-01-03 | 2,630,482,879 | 6,822,498 | 60.1794 | 4,371,066,040 | 2023-12-31 |
| 489 | 2024-01-02 | 2,623,660,381 | -6,344,611 | 60.0234 | 4,371,066,040 | 2023-12-31 |
| 490 | 2023-12-29 | 2,630,004,992 | 5,656,573 | 60.1685 | 4,371,066,040 | 2023-11-30 |
| 491 | 2023-12-28 | 2,624,348,419 | -4,515,172 | 60.0391 | 4,371,066,040 | 2023-11-30 |
| 492 | 2023-12-27 | 2,628,863,591 | -9,487,008 | 60.1424 | 4,371,066,040 | 2023-11-30 |
| 493 | 2023-12-22 | 2,638,350,599 | 77,550 | 60.3594 | 4,371,066,040 | 2023-11-30 |
| 494 | 2023-12-21 | 2,638,273,049 | -3,563,507 | 60.3577 | 4,371,066,040 | 2023-11-30 |
| 495 | 2023-12-20 | 2,641,836,556 | -2,128,316 | 60.4392 | 4,371,066,040 | 2023-11-30 |
| 496 | 2023-12-19 | 2,643,964,872 | 6,178,354 | 60.4879 | 4,371,066,040 | 2023-11-30 |
| 497 | 2023-12-18 | 2,637,786,518 | -4,694,825 | 60.3465 | 4,371,066,040 | 2023-11-30 |
| 498 | 2023-12-15 | 2,642,481,343 | -5,676,846 | 60.4539 | 4,371,066,040 | 2023-11-30 |
| 499 | 2023-12-14 | 2,648,158,189 | -6,942,557 | 60.5838 | 4,371,066,040 | 2023-11-30 |
| 500 | 2023-12-13 | 2,655,100,746 | -514,277 | 60.7426 | 4,371,066,040 | 2023-11-30 |
| 501 | 2023-12-12 | 2,655,615,023 | 2,443,491 | 60.7544 | 4,371,066,040 | 2023-11-30 |
| 502 | 2023-12-11 | 2,653,171,532 | 8,166,999 | 60.6985 | 4,371,066,040 | 2023-11-30 |
| 503 | 2023-12-08 | 2,645,004,533 | -6,818,388 | 60.5117 | 4,371,066,040 | 2023-11-30 |
| 504 | 2023-12-07 | 2,651,822,921 | -1,829,804 | 60.6676 | 4,371,066,040 | 2023-11-30 |
| 505 | 2023-12-06 | 2,653,652,725 | 4,520,339 | 60.7095 | 4,371,066,040 | 2023-11-30 |
| 506 | 2023-12-05 | 2,649,132,386 | 1,809,559 | 60.6061 | 4,371,066,040 | 2023-11-30 |
| 507 | 2023-12-04 | 2,647,322,827 | -5,558,037 | 60.5647 | 4,371,066,040 | 2023-11-30 |
| 508 | 2023-12-01 | 2,652,880,864 | -10,686,562 | 60.6919 | 4,371,066,040 | 2023-11-30 |
| 509 | 2023-11-30 | 2,663,567,426 | 11,729,447 | 60.9363 | 4,371,066,040 | 2023-11-30 |
| 510 | 2023-11-29 | 2,651,837,979 | -791,545 | 60.6680 | 4,371,066,040 | 2023-10-31 |
| 511 | 2023-11-28 | 2,652,629,524 | -1,855,389 | 60.6861 | 4,371,066,040 | 2023-10-31 |
| 512 | 2023-11-27 | 2,654,484,913 | -1,080,596 | 60.7285 | 4,371,066,040 | 2023-10-31 |
| 513 | 2023-11-24 | 2,655,565,509 | 10,719,190 | 60.7533 | 4,371,066,040 | 2023-10-31 |
| 514 | 2023-11-23 | 2,644,846,319 | -1,517,580 | 60.5080 | 4,371,066,040 | 2023-10-31 |
| 515 | 2023-11-22 | 2,646,363,899 | -6,462 | 60.5428 | 4,371,066,040 | 2023-10-31 |
| 516 | 2023-11-21 | 2,646,370,361 | 3,611,550 | 60.5429 | 4,371,066,040 | 2023-10-31 |
| 517 | 2023-11-20 | 2,642,758,811 | -3,763,258 | 60.4603 | 4,371,066,040 | 2023-10-31 |
| 518 | 2023-11-17 | 2,646,522,069 | -696,232 | 60.5464 | 4,371,066,040 | 2023-10-31 |
| 519 | 2023-11-16 | 2,647,218,301 | -2,100,744 | 60.5623 | 4,371,066,040 | 2023-10-31 |
| 520 | 2023-11-15 | 2,649,319,045 | -2,215,228 | 60.6104 | 4,371,066,040 | 2023-10-31 |
| 521 | 2023-11-14 | 2,651,534,273 | -20,934,819 | 60.6610 | 4,371,066,040 | 2023-10-31 |
| 522 | 2023-11-13 | 2,672,469,092 | -12,610,303 | 61.1400 | 4,371,066,040 | 2023-10-31 |
| 523 | 2023-11-10 | 2,685,079,395 | -3,275,668 | 61.4285 | 4,371,066,040 | 2023-10-31 |
| 524 | 2023-11-09 | 2,688,355,063 | -2,519,720 | 61.5034 | 4,371,066,040 | 2023-10-31 |
| 525 | 2023-11-08 | 2,690,874,783 | -1,176,235 | 61.5611 | 4,371,066,040 | 2023-10-31 |
| 526 | 2023-11-07 | 2,692,051,018 | 2,814,542 | 61.5880 | 4,371,066,040 | 2023-10-31 |
| 527 | 2023-11-06 | 2,689,236,476 | -14,986,564 | 61.5236 | 4,371,066,040 | 2023-10-31 |
| 528 | 2023-11-03 | 2,704,223,040 | 313,364 | 61.8664 | 4,371,066,040 | 2023-10-31 |
| 529 | 2023-11-02 | 2,703,909,676 | 621,382 | 61.8593 | 4,371,066,040 | 2023-10-31 |
| 530 | 2023-11-01 | 2,703,288,294 | 457,185 | 61.8451 | 4,371,066,040 | 2023-10-31 |
| 531 | 2023-10-31 | 2,702,831,109 | 566,859 | 61.8346 | 4,371,066,040 | 2023-10-31 |
| 532 | 2023-10-30 | 2,702,264,250 | 2,256,831 | 61.8216 | 4,371,066,040 | 2023-09-30 |
| 533 | 2023-10-27 | 2,700,007,419 | 4,585,603 | 61.7700 | 4,371,066,040 | 2023-09-30 |
| 534 | 2023-10-26 | 2,695,421,816 | 7,631,885 | 61.6651 | 4,371,066,040 | 2023-09-30 |
| 535 | 2023-10-25 | 2,687,789,931 | 1,089,005 | 61.4905 | 4,371,066,040 | 2023-09-30 |
| 536 | 2023-10-24 | 2,686,700,926 | -3,752,196 | 61.4656 | 4,371,066,040 | 2023-09-30 |
| 537 | 2023-10-20 | 2,690,453,122 | -2,364,603 | 61.5514 | 4,371,066,040 | 2023-09-30 |
| 538 | 2023-10-19 | 2,692,817,725 | 1,655,054 | 61.6055 | 4,371,066,040 | 2023-09-30 |
| 539 | 2023-10-18 | 2,691,162,671 | -61,178 | 61.5677 | 4,371,066,040 | 2023-09-30 |
| 540 | 2023-10-17 | 2,691,223,849 | -4,983,213 | 61.5691 | 4,371,066,040 | 2023-09-30 |
| 541 | 2023-10-16 | 2,696,207,062 | -1,422,962 | 61.6831 | 4,371,066,040 | 2023-09-30 |
| 542 | 2023-10-13 | 2,697,630,024 | 47,093 | 61.7156 | 4,371,066,040 | 2023-09-30 |
| 543 | 2023-10-12 | 2,697,582,931 | -5,899,876 | 61.7145 | 4,371,066,040 | 2023-09-30 |
| 544 | 2023-10-11 | 2,703,482,807 | -1,411,379 | 61.8495 | 4,371,066,040 | 2023-09-30 |
| 545 | 2023-10-10 | 2,704,894,186 | -1,305,352 | 61.8818 | 4,371,066,040 | 2023-09-30 |
| 546 | 2023-10-09 | 2,706,199,538 | -1,350,876 | 61.9117 | 4,371,066,040 | 2023-09-30 |
| 547 | 2023-10-06 | 2,707,550,414 | -1,633,618 | 61.9426 | 4,371,066,040 | 2023-09-30 |
| 548 | 2023-10-05 | 2,709,184,032 | -1,426,825 | 61.9799 | 4,371,066,040 | 2023-09-30 |
| 549 | 2023-10-04 | 2,710,610,857 | -1,280,659 | 62.0126 | 4,371,066,040 | 2023-09-30 |
| 550 | 2023-10-03 | 2,711,891,516 | -1,268,062 | 62.0419 | 4,371,066,040 | 2023-09-30 |
| 551 | 2023-09-29 | 2,713,159,578 | -3,033,216 | 62.0709 | 4,371,066,040 | 2023-08-31 |
| 552 | 2023-09-28 | 2,716,192,794 | -3,978,478 | 62.1403 | 4,371,066,040 | 2023-08-31 |
| 553 | 2023-09-27 | 2,720,171,272 | -199,363 | 62.2313 | 4,371,066,040 | 2023-08-31 |
| 554 | 2023-09-26 | 2,720,370,635 | -18,122 | 62.2359 | 4,371,066,040 | 2023-08-31 |
| 555 | 2023-09-25 | 2,720,388,757 | -531,909 | 62.2363 | 4,371,066,040 | 2023-08-31 |
| 556 | 2023-09-22 | 2,720,920,666 | -1,191,838 | 62.2484 | 4,371,066,040 | 2023-08-31 |
| 557 | 2023-09-21 | 2,722,112,504 | 383,441 | 62.2757 | 4,371,066,040 | 2023-08-31 |
| 558 | 2023-09-20 | 2,721,729,063 | 1,710,213 | 62.2669 | 4,371,066,040 | 2023-08-31 |
| 559 | 2023-09-19 | 2,720,018,850 | -4,380,255 | 62.2278 | 4,371,066,040 | 2023-08-31 |
| 560 | 2023-09-18 | 2,724,399,105 | -6,636,589 | 62.3280 | 4,371,066,040 | 2023-08-31 |
| 561 | 2023-09-15 | 2,731,035,694 | -2,077,534 | 62.4799 | 4,371,066,040 | 2023-08-31 |
| 562 | 2023-09-14 | 2,733,113,228 | -2,172,493 | 62.5274 | 4,371,066,040 | 2023-08-31 |
| 563 | 2023-09-13 | 2,735,285,721 | -2,052,036 | 62.5771 | 4,371,066,040 | 2023-08-31 |
| 564 | 2023-09-12 | 2,737,337,757 | 406,786 | 62.6240 | 4,371,066,040 | 2023-08-31 |
| 565 | 2023-09-11 | 2,736,930,971 | -70,776 | 62.6147 | 4,371,066,040 | 2023-08-31 |
| 566 | 2023-09-07 | 2,737,001,747 | -2,523,652 | 62.6163 | 4,371,066,040 | 2023-08-31 |
| 567 | 2023-09-06 | 2,739,525,399 | 1,376,819 | 62.6741 | 4,371,066,040 | 2023-08-31 |
| 568 | 2023-09-05 | 2,738,148,580 | 5,965,251 | 62.6426 | 4,371,066,040 | 2023-08-31 |
| 569 | 2023-09-04 | 2,732,183,329 | -6,855,185 | 62.5061 | 4,371,066,040 | 2023-08-31 |
| 570 | 2023-08-31 | 2,739,038,514 | -8,757,412 | 62.6629 | 4,371,066,040 | 2023-08-31 |
| 571 | 2023-08-30 | 2,747,795,926 | -1,347,129 | 62.8633 | 4,371,066,040 | 2023-07-31 |
| 572 | 2023-08-29 | 2,749,143,055 | -158,140 | 62.8941 | 4,371,066,040 | 2023-07-31 |
| 573 | 2023-08-28 | 2,749,301,195 | -135,518 | 62.8977 | 4,371,066,040 | 2023-07-31 |
| 574 | 2023-08-25 | 2,749,436,713 | -770,128 | 62.9008 | 4,371,066,040 | 2023-07-31 |
| 575 | 2023-08-24 | 2,750,206,841 | -4,071,468 | 62.9184 | 4,371,066,040 | 2023-07-31 |
| 576 | 2023-08-23 | 2,754,278,309 | 251,940 | 63.0116 | 4,371,066,040 | 2023-07-31 |
| 577 | 2023-08-22 | 2,754,026,369 | -2,460,055 | 63.0058 | 4,371,066,040 | 2023-07-31 |
| 578 | 2023-08-21 | 2,756,486,424 | 545,957 | 63.0621 | 4,371,066,040 | 2023-07-31 |
| 579 | 2023-08-18 | 2,755,940,467 | -3,482,486 | 63.0496 | 4,371,066,040 | 2023-07-31 |
| 580 | 2023-08-17 | 2,759,422,953 | -207,755 | 63.1293 | 4,371,066,040 | 2023-07-31 |
| 581 | 2023-08-16 | 2,759,630,708 | -2,493,578 | 63.1340 | 4,371,066,040 | 2023-07-31 |
| 582 | 2023-08-15 | 2,762,124,286 | -3,085,272 | 63.1911 | 4,371,066,040 | 2023-07-31 |
| 583 | 2023-08-14 | 2,765,209,558 | -667,322 | 63.2617 | 4,371,066,040 | 2023-07-31 |
| 584 | 2023-08-11 | 2,765,876,880 | -2,207,637 | 63.2769 | 4,371,066,040 | 2023-07-31 |
| 585 | 2023-08-10 | 2,768,084,517 | -4,739,203 | 63.3274 | 4,371,066,040 | 2023-07-31 |
| 586 | 2023-08-09 | 2,772,823,720 | -2,178,220 | 63.4359 | 4,371,066,040 | 2023-07-31 |
| 587 | 2023-08-08 | 2,775,001,940 | 193,956 | 63.4857 | 4,371,066,040 | 2023-07-31 |
| 588 | 2023-08-07 | 2,774,807,984 | 12,841,591 | 63.4813 | 4,371,066,040 | 2023-07-31 |
| 589 | 2023-08-04 | 2,761,966,393 | -4,028,645 | 63.1875 | 4,371,066,040 | 2023-07-31 |
| 590 | 2023-08-03 | 2,765,995,038 | -419,598 | 63.2796 | 4,371,066,040 | 2023-07-31 |
| 591 | 2023-08-02 | 2,766,414,636 | 1,616,281 | 63.2892 | 4,371,066,040 | 2023-07-31 |
| 592 | 2023-08-01 | 2,764,798,355 | -7,853,819 | 63.2523 | 4,371,066,040 | 2023-07-31 |
| 593 | 2023-07-31 | 2,772,652,174 | -464,356 | 63.4319 | 4,371,066,040 | 2023-07-31 |
| 594 | 2023-07-28 | 2,773,116,530 | 1,082,662 | 63.4426 | 4,371,066,040 | 2023-06-30 |
| 595 | 2023-07-27 | 2,772,033,868 | 19,721 | 63.4178 | 4,371,066,040 | 2023-06-30 |
| 596 | 2023-07-26 | 2,772,014,147 | 1,246,413 | 63.4173 | 4,371,066,040 | 2023-06-30 |
| 597 | 2023-07-25 | 2,770,767,734 | 718,538 | 63.3888 | 4,371,066,040 | 2023-06-30 |
| 598 | 2023-07-24 | 2,770,049,196 | 163,594 | 63.3724 | 4,371,066,040 | 2023-06-30 |
| 599 | 2023-07-21 | 2,769,885,602 | 35,831 | 63.3687 | 4,371,066,040 | 2023-06-30 |
| 600 | 2023-07-20 | 2,769,849,771 | 1,085,546 | 63.3678 | 4,371,066,040 | 2023-06-30 |
| 601 | 2023-07-19 | 2,768,764,225 | -2,130,981 | 63.3430 | 4,371,066,040 | 2023-06-30 |
| 602 | 2023-07-18 | 2,770,895,206 | -1,056,098 | 63.3917 | 4,371,066,040 | 2023-06-30 |
| 603 | 2023-07-14 | 2,771,951,304 | 228,572 | 63.4159 | 4,371,066,040 | 2023-06-30 |
| 604 | 2023-07-13 | 2,771,722,732 | 3,097,786 | 63.4107 | 4,371,066,040 | 2023-06-30 |
| 605 | 2023-07-12 | 2,768,624,946 | 1,355,517 | 63.3398 | 4,371,066,040 | 2023-06-30 |
| 606 | 2023-07-11 | 2,767,269,429 | 563,993 | 63.3088 | 4,371,066,040 | 2023-06-30 |
| 607 | 2023-07-10 | 2,766,705,436 | 691,772 | 63.2959 | 4,371,066,040 | 2023-06-30 |
| 608 | 2023-07-07 | 2,766,013,664 | 1,050,605 | 63.2801 | 4,371,066,040 | 2023-06-30 |
| 609 | 2023-07-06 | 2,764,963,059 | 594,600 | 63.2560 | 4,371,066,040 | 2023-06-30 |
| 610 | 2023-07-05 | 2,764,368,459 | 3,673,755 | 63.2424 | 4,371,066,040 | 2023-06-30 |
| 611 | 2023-07-04 | 2,760,694,704 | 6,775,756 | 63.1584 | 4,371,066,040 | 2023-06-30 |
| 612 | 2023-07-03 | 2,753,918,948 | 1,810,098 | 63.0034 | 4,371,066,040 | 2023-06-30 |
| 613 | 2023-06-30 | 2,752,108,850 | 2,443,598 | 62.9620 | 4,371,066,040 | 2023-06-30 |
| 614 | 2023-06-29 | 2,749,665,252 | 20,326,901 | 62.9061 | 4,371,066,040 | 2023-05-31 |
| 615 | 2023-06-28 | 2,729,338,351 | 1,098,282 | 62.4410 | 4,371,066,040 | 2023-05-31 |
| 616 | 2023-06-27 | 2,728,240,069 | -233,917 | 62.4159 | 4,371,066,040 | 2023-05-31 |
| 617 | 2023-06-26 | 2,728,473,986 | 14,521,107 | 62.4212 | 4,371,066,040 | 2023-05-31 |
| 618 | 2023-06-23 | 2,713,952,879 | 4,342,155 | 62.0890 | 4,371,066,040 | 2023-05-31 |
| 619 | 2023-06-21 | 2,709,610,724 | -2,506,499 | 61.9897 | 4,371,066,040 | 2023-05-31 |
| 620 | 2023-06-20 | 2,712,117,223 | 2,880,559 | 62.0470 | 4,371,066,040 | 2023-05-31 |
| 621 | 2023-06-19 | 2,709,236,664 | 2,516,982 | 61.9811 | 4,371,066,040 | 2023-05-31 |
| 622 | 2023-06-16 | 2,706,719,682 | 649,053 | 61.9236 | 4,371,066,040 | 2023-05-31 |
| 623 | 2023-06-15 | 2,706,070,629 | 221,021 | 61.9087 | 4,371,066,040 | 2023-05-31 |
| 624 | 2023-06-14 | 2,705,849,608 | 1,642,878 | 61.9037 | 4,371,066,040 | 2023-05-31 |
| 625 | 2023-06-13 | 2,704,206,730 | 5,361,600 | 61.8661 | 4,371,066,040 | 2023-05-31 |
| 626 | 2023-06-12 | 2,698,845,130 | 521,494 | 61.7434 | 4,371,066,040 | 2023-05-31 |
| 627 | 2023-06-09 | 2,698,323,636 | -1,409,798 | 61.7315 | 4,371,066,040 | 2023-05-31 |
| 628 | 2023-06-08 | 2,699,733,434 | 311,217 | 61.7637 | 4,371,066,040 | 2023-05-31 |
| 629 | 2023-06-07 | 2,699,422,217 | -6,840,994 | 61.7566 | 4,371,066,040 | 2023-05-31 |
| 630 | 2023-06-06 | 2,706,263,211 | 417,619 | 61.9131 | 4,371,066,040 | 2023-05-31 |
| 631 | 2023-06-05 | 2,705,845,592 | 5,443,267 | 61.9036 | 4,371,066,040 | 2023-05-31 |
| 632 | 2023-06-02 | 2,700,402,325 | -6,960,254 | 61.7790 | 4,371,066,040 | 2023-05-31 |
| 633 | 2023-06-01 | 2,707,362,579 | -9,077,333 | 61.9383 | 4,371,066,040 | 2023-05-31 |
| 634 | 2023-05-31 | 2,716,439,912 | 12,495,611 | 62.1459 | 4,371,066,040 | 2023-05-31 |
| 635 | 2023-05-30 | 2,703,944,301 | 5,159,856 | 61.8601 | 4,371,066,040 | 2023-04-30 |
| 636 | 2023-05-29 | 2,698,784,445 | 8,024,561 | 61.7420 | 4,371,066,040 | 2023-04-30 |
| 637 | 2023-05-25 | 2,690,759,884 | 1,393,555 | 61.5584 | 4,371,066,040 | 2023-04-30 |
| 638 | 2023-05-24 | 2,689,366,329 | 2,871,704 | 61.5266 | 4,371,066,040 | 2023-04-30 |
| 639 | 2023-05-23 | 2,686,494,625 | 7,062,931 | 61.4609 | 4,371,066,040 | 2023-04-30 |
| 640 | 2023-05-22 | 2,679,431,694 | -2,218,942 | 61.2993 | 4,371,066,040 | 2023-04-30 |
| 641 | 2023-05-19 | 2,681,650,636 | -7,989,950 | 61.3500 | 4,371,066,040 | 2023-04-30 |
| 642 | 2023-05-18 | 2,689,640,586 | 3,711,333 | 61.5328 | 4,371,066,040 | 2023-04-30 |
| 643 | 2023-05-17 | 2,685,929,253 | 1,965,247 | 61.4479 | 4,371,066,040 | 2023-04-30 |
| 644 | 2023-05-16 | 2,683,964,006 | 6,438,067 | 61.4030 | 4,371,066,040 | 2023-04-30 |
| 645 | 2023-05-15 | 2,677,525,939 | 5,876,220 | 61.2557 | 4,371,066,040 | 2023-04-30 |
| 646 | 2023-05-12 | 2,671,649,719 | 5,079,226 | 61.1212 | 4,371,066,040 | 2023-04-30 |
| 647 | 2023-05-11 | 2,666,570,493 | 5,397,416 | 61.0050 | 4,371,066,040 | 2023-04-30 |
| 648 | 2023-05-10 | 2,661,173,077 | 1,437,753 | 60.8816 | 4,371,066,040 | 2023-04-30 |
| 649 | 2023-05-09 | 2,659,735,324 | 7,891,788 | 60.8487 | 4,371,066,040 | 2023-04-30 |
| 650 | 2023-05-08 | 2,651,843,536 | -161,116 | 60.6681 | 4,371,066,040 | 2023-04-30 |
| 651 | 2023-05-05 | 2,652,004,652 | 474,063 | 60.6718 | 4,371,066,040 | 2023-04-30 |
| 652 | 2023-05-04 | 2,651,530,589 | -820,221 | 60.6610 | 4,371,066,040 | 2023-04-30 |
| 653 | 2023-05-03 | 2,652,350,810 | 6,776,277 | 60.6797 | 4,371,066,040 | 2023-04-30 |
| 654 | 2023-05-02 | 2,645,574,533 | 9,481,002 | 60.5247 | 4,371,066,040 | 2023-04-30 |
| 655 | 2023-04-28 | 2,636,093,531 | 10,579,847 | 60.3078 | 4,371,066,040 | 2023-03-31 |
| 656 | 2023-04-27 | 2,625,513,684 | 4,896,960 | 60.0658 | 4,371,066,040 | 2023-03-31 |
| 657 | 2023-04-26 | 2,620,616,724 | 11,899,824 | 59.9537 | 4,371,066,040 | 2023-03-31 |
| 658 | 2023-04-25 | 2,608,716,900 | 5,023,027 | 59.6815 | 4,371,066,040 | 2023-03-31 |
| 659 | 2023-04-24 | 2,603,693,873 | 1,685,200 | 59.5666 | 4,371,066,040 | 2023-03-31 |
| 660 | 2023-04-21 | 2,602,008,673 | 2,411,939 | 59.5280 | 4,371,066,040 | 2023-03-31 |
| 661 | 2023-04-20 | 2,599,596,734 | -2,058,288 | 59.4728 | 4,371,066,040 | 2023-03-31 |
| 662 | 2023-04-19 | 2,601,655,022 | 1,753,316 | 59.5199 | 4,371,066,040 | 2023-03-31 |
| 663 | 2023-04-18 | 2,599,901,706 | -9,715,957 | 59.4798 | 4,371,066,040 | 2023-03-31 |
| 664 | 2023-04-17 | 2,609,617,663 | -805,177 | 59.7021 | 4,371,066,040 | 2023-03-31 |
| 665 | 2023-04-14 | 2,610,422,840 | -7,004,318 | 59.7205 | 4,371,066,040 | 2023-03-31 |
| 666 | 2023-04-13 | 2,617,427,158 | -3,671,281 | 59.8808 | 4,371,066,040 | 2023-03-31 |
| 667 | 2023-04-12 | 2,621,098,439 | 8,970,331 | 59.9647 | 4,371,066,040 | 2023-03-31 |
| 668 | 2023-04-11 | 2,612,128,108 | 8,877,610 | 59.7595 | 4,371,066,040 | 2023-03-31 |
| 669 | 2023-04-06 | 2,603,250,498 | -8,827,394 | 59.5564 | 4,371,066,040 | 2023-03-31 |
| 670 | 2023-04-04 | 2,612,077,892 | -2,308,214 | 59.7584 | 4,371,066,040 | 2023-03-31 |
| 671 | 2023-04-03 | 2,614,386,106 | 1,518,575 | 59.8112 | 4,371,066,040 | 2023-03-31 |
| 672 | 2023-03-31 | 2,612,867,531 | 5,866,016 | 59.7764 | 4,371,066,040 | 2023-03-31 |
| 673 | 2023-03-30 | 2,607,001,515 | 734,291 | 59.6422 | 4,371,066,040 | 2023-02-28 |
| 674 | 2023-03-29 | 2,606,267,224 | 1,302,049 | 59.6254 | 4,371,066,040 | 2023-02-28 |
| 675 | 2023-03-28 | 2,604,965,175 | 3,938,823 | 59.5956 | 4,371,066,040 | 2023-02-28 |
| 676 | 2023-03-27 | 2,601,026,352 | 514,484 | 59.5055 | 4,371,066,040 | 2023-02-28 |
| 677 | 2023-03-24 | 2,600,511,868 | 9,082,537 | 59.4938 | 4,371,066,040 | 2023-02-28 |
| 678 | 2023-03-23 | 2,591,429,331 | 703,526 | 59.2860 | 4,371,066,040 | 2023-02-28 |
| 679 | 2023-03-22 | 2,590,725,805 | 10,552,613 | 59.2699 | 4,371,066,040 | 2023-02-28 |
| 680 | 2023-03-21 | 2,580,173,192 | -4,722,258 | 59.0285 | 4,371,066,040 | 2023-02-28 |
| 681 | 2023-03-20 | 2,584,895,450 | 7,086,926 | 59.1365 | 4,371,066,040 | 2023-02-28 |
| 682 | 2023-03-17 | 2,577,808,524 | 2,417,407 | 58.9744 | 4,371,066,040 | 2023-02-28 |
| 683 | 2023-03-16 | 2,575,391,117 | 7,336,114 | 58.9191 | 4,371,066,040 | 2023-02-28 |
| 684 | 2023-03-15 | 2,568,055,003 | 6,565,311 | 58.7512 | 4,371,066,040 | 2023-02-28 |
| 685 | 2023-03-14 | 2,561,489,692 | 14,623,202 | 58.6010 | 4,371,066,040 | 2023-02-28 |
| 686 | 2023-03-13 | 2,546,866,490 | 4,204,124 | 58.2665 | 4,371,066,040 | 2023-02-28 |
| 687 | 2023-03-10 | 2,542,662,366 | 15,722,353 | 58.1703 | 4,371,066,040 | 2023-02-28 |
| 688 | 2023-03-09 | 2,526,940,013 | 5,431,044 | 57.8106 | 4,371,066,040 | 2023-02-28 |
| 689 | 2023-03-08 | 2,521,508,969 | -27,453,673 | 57.6864 | 4,371,066,040 | 2023-02-28 |
| 690 | 2023-03-07 | 2,548,962,642 | -33,385,195 | 58.3144 | 4,371,066,040 | 2023-02-28 |
| 691 | 2023-03-06 | 2,582,347,837 | -1,679,918 | 59.0782 | 4,371,066,040 | 2023-02-28 |
| 692 | 2023-03-03 | 2,584,027,755 | 278,212 | 59.1166 | 4,371,066,040 | 2023-02-28 |
| 693 | 2023-03-02 | 2,583,749,543 | 3,370,727 | 59.1103 | 4,371,066,040 | 2023-02-28 |
| 694 | 2023-03-01 | 2,580,378,816 | -98,575 | 59.0332 | 4,371,066,040 | 2023-02-28 |
| 695 | 2023-02-28 | 2,580,477,391 | 1,982,501 | 59.0354 | 4,371,066,040 | 2023-02-28 |
| 696 | 2023-02-27 | 2,578,494,890 | 742,527 | 58.9901 | 4,371,066,040 | 2023-01-31 |
| 697 | 2023-02-24 | 2,577,752,363 | 5,124,779 | 58.9731 | 4,371,066,040 | 2023-01-31 |
| 698 | 2023-02-23 | 2,572,627,584 | 2,634,419 | 58.8558 | 4,371,066,040 | 2023-01-31 |
| 699 | 2023-02-22 | 2,569,993,165 | 2,015,486 | 58.7956 | 4,371,066,040 | 2023-01-31 |
| 700 | 2023-02-21 | 2,567,977,679 | 8,030,551 | 58.7495 | 4,371,066,040 | 2023-01-31 |
| 701 | 2023-02-20 | 2,559,947,128 | 1,443,114 | 58.5657 | 4,371,066,040 | 2023-01-31 |
| 702 | 2023-02-17 | 2,558,504,014 | 776,975 | 58.5327 | 4,371,066,040 | 2023-01-31 |
| 703 | 2023-02-16 | 2,557,727,039 | -1,830,880 | 58.5149 | 4,371,066,040 | 2023-01-31 |
| 704 | 2023-02-15 | 2,559,557,919 | 322,581 | 58.5568 | 4,371,066,040 | 2023-01-31 |
| 705 | 2023-02-14 | 2,559,235,338 | -2,529,589 | 58.5495 | 4,371,066,040 | 2023-01-31 |
| 706 | 2023-02-13 | 2,561,764,927 | -171,575 | 58.6073 | 4,371,066,040 | 2023-01-31 |
| 707 | 2023-02-10 | 2,561,936,502 | 350,001 | 58.6113 | 4,371,066,040 | 2023-01-31 |
| 708 | 2023-02-09 | 2,561,586,501 | 1,795,530 | 58.6032 | 4,371,066,040 | 2023-01-31 |
| 709 | 2023-02-08 | 2,559,790,971 | 1,925,690 | 58.5622 | 4,371,066,040 | 2023-01-31 |
| 710 | 2023-02-07 | 2,557,865,281 | 2,110,680 | 58.5181 | 4,371,066,040 | 2023-01-31 |
| 711 | 2023-02-06 | 2,555,754,601 | 2,137,290 | 58.4698 | 4,371,066,040 | 2023-01-31 |
| 712 | 2023-02-03 | 2,553,617,311 | 1,560,827 | 58.4209 | 4,371,066,040 | 2023-01-31 |
| 713 | 2023-02-02 | 2,552,056,484 | 2,673,148 | 58.3852 | 4,371,066,040 | 2023-01-31 |
| 714 | 2023-02-01 | 2,549,383,336 | 3,934,671 | 58.3241 | 4,371,066,040 | 2023-01-31 |
| 715 | 2023-01-31 | 2,545,448,665 | 4,672,659 | 58.2340 | 4,371,066,040 | 2023-01-31 |
| 716 | 2023-01-30 | 2,540,776,006 | 2,018,886 | 58.1271 | 4,371,066,040 | 2022-12-31 |
| 717 | 2023-01-27 | 2,538,757,120 | 1,758,330 | 58.0810 | 4,371,066,040 | 2022-12-31 |
| 718 | 2023-01-26 | 2,536,998,790 | 2,270,278 | 58.0407 | 4,371,066,040 | 2022-12-31 |
| 719 | 2023-01-20 | 2,534,728,512 | 2,342,030 | 57.9888 | 4,371,066,040 | 2022-12-31 |
| 720 | 2023-01-19 | 2,532,386,482 | 1,546,498 | 57.9352 | 4,371,066,040 | 2022-12-31 |
| 721 | 2023-01-18 | 2,530,839,984 | 2,333,066 | 57.8998 | 4,371,066,040 | 2022-12-31 |
| 722 | 2023-01-17 | 2,528,506,918 | 5,370,924 | 57.8465 | 4,371,066,040 | 2022-12-31 |
| 723 | 2023-01-16 | 2,523,135,994 | 6,121,900 | 57.7236 | 4,371,066,040 | 2022-12-31 |
| 724 | 2023-01-13 | 2,517,014,094 | 1,465,788 | 57.5835 | 4,371,066,040 | 2022-12-31 |
| 725 | 2023-01-12 | 2,515,548,306 | 1,049,481 | 57.5500 | 4,371,066,040 | 2022-12-31 |
| 726 | 2023-01-11 | 2,514,498,825 | 1,916,934 | 57.5260 | 4,371,066,040 | 2022-12-31 |
| 727 | 2023-01-10 | 2,512,581,891 | 1,998,141 | 57.4821 | 4,371,066,040 | 2022-12-31 |
| 728 | 2023-01-09 | 2,510,583,750 | 904,889 | 57.4364 | 4,371,066,040 | 2022-12-31 |
| 729 | 2023-01-06 | 2,509,678,861 | 3,866,292 | 57.4157 | 4,371,066,040 | 2022-12-31 |
| 730 | 2023-01-05 | 2,505,812,569 | 727,988 | 57.3273 | 4,371,066,040 | 2022-12-31 |
| 731 | 2023-01-04 | 2,505,084,581 | 2,714,078 | 57.3106 | 4,371,066,040 | 2022-12-31 |
| 732 | 2023-01-03 | 2,502,370,503 | -3,189,724 | 57.2485 | 4,371,066,040 | 2022-12-31 |
| 733 | 2022-12-30 | 2,505,560,227 | 1,216,240 | 57.3215 | 4,371,066,040 | 2022-11-30 |
| 734 | 2022-12-29 | 2,504,343,987 | 12,999 | 57.2937 | 4,371,066,040 | 2022-11-30 |
| 735 | 2022-12-28 | 2,504,330,988 | 1,204,188 | 57.2934 | 4,371,066,040 | 2022-11-30 |
| 736 | 2022-12-23 | 2,503,126,800 | 2,213,283 | 57.2658 | 4,371,066,040 | 2022-11-30 |
| 737 | 2022-12-22 | 2,500,913,517 | -343,358 | 57.2152 | 4,371,066,040 | 2022-11-30 |
| 738 | 2022-12-21 | 2,501,256,875 | -2,042,195 | 57.2230 | 4,371,066,040 | 2022-11-30 |
| 739 | 2022-12-20 | 2,503,299,070 | 1,157,888 | 57.2698 | 4,371,066,040 | 2022-11-30 |
| 740 | 2022-12-19 | 2,502,141,182 | 1,358,651 | 57.2433 | 4,371,066,040 | 2022-11-30 |
| 741 | 2022-12-16 | 2,500,782,531 | 1,728,483 | 57.2122 | 4,371,066,040 | 2022-11-30 |
| 742 | 2022-12-15 | 2,499,054,048 | 1,104,417 | 57.1726 | 4,371,066,040 | 2022-11-30 |
| 743 | 2022-12-14 | 2,497,949,631 | 5,734,675 | 57.1474 | 4,371,066,040 | 2022-11-30 |
| 744 | 2022-12-13 | 2,492,214,956 | 210,005 | 57.0162 | 4,371,066,040 | 2022-11-30 |
| 745 | 2022-12-12 | 2,492,004,951 | 7,226,015 | 57.0114 | 4,371,066,040 | 2022-11-30 |
| 746 | 2022-12-09 | 2,484,778,936 | -1,258,415 | 56.8461 | 4,371,066,040 | 2022-11-30 |
| 747 | 2022-12-08 | 2,486,037,351 | -8,190,713 | 56.8749 | 4,371,066,040 | 2022-11-30 |
| 748 | 2022-12-07 | 2,494,228,064 | -4,867,957 | 57.0622 | 4,371,066,040 | 2022-11-30 |
| 749 | 2022-12-06 | 2,499,096,021 | 174,023 | 57.1736 | 4,371,066,040 | 2022-11-30 |
| 750 | 2022-12-05 | 2,498,921,998 | 94,662 | 57.1696 | 4,371,066,040 | 2022-11-30 |
| 751 | 2022-12-02 | 2,498,827,336 | 12,484,578 | 57.1675 | 4,371,066,040 | 2022-11-30 |
| 752 | 2022-12-01 | 2,486,342,758 | -971,938 | 56.8818 | 4,371,066,040 | 2022-11-30 |
| 753 | 2022-11-30 | 2,487,314,696 | 1,712,691 | 56.9041 | 4,371,066,040 | 2022-11-30 |
| 754 | 2022-11-29 | 2,485,602,005 | 3,286,291 | 56.8649 | 4,371,066,040 | 2022-10-31 |
| 755 | 2022-11-28 | 2,482,315,714 | 4,438,763 | 56.7897 | 4,371,066,040 | 2022-10-31 |
| 756 | 2022-11-25 | 2,477,876,951 | 3,400,645 | 56.6882 | 4,371,066,040 | 2022-10-31 |
| 757 | 2022-11-24 | 2,474,476,306 | 2,271,685 | 56.6104 | 4,371,066,040 | 2022-10-31 |
| 758 | 2022-11-23 | 2,472,204,621 | 472,652 | 56.5584 | 4,371,066,040 | 2022-10-31 |
| 759 | 2022-11-22 | 2,471,731,969 | 3,288,829 | 56.5476 | 4,371,066,040 | 2022-10-31 |
| 760 | 2022-11-21 | 2,468,443,140 | -2,210,133 | 56.4723 | 4,371,066,040 | 2022-10-31 |
| 761 | 2022-11-18 | 2,470,653,273 | 102,620 | 56.5229 | 4,371,066,040 | 2022-10-31 |
| 762 | 2022-11-17 | 2,470,550,653 | 6,189,006 | 56.5206 | 4,371,066,040 | 2022-10-31 |
| 763 | 2022-11-16 | 2,464,361,647 | -881,391 | 56.3790 | 4,371,066,040 | 2022-10-31 |
| 764 | 2022-11-15 | 2,465,243,038 | 967,374 | 56.3991 | 4,371,066,040 | 2022-10-31 |
| 765 | 2022-11-14 | 2,464,275,664 | -770,680 | 56.3770 | 4,371,066,040 | 2022-10-31 |
| 766 | 2022-11-11 | 2,465,046,344 | 447,625 | 56.3946 | 4,371,066,040 | 2022-10-31 |
| 767 | 2022-11-10 | 2,464,598,719 | 603,501 | 56.3844 | 4,371,066,040 | 2022-10-31 |
| 768 | 2022-11-09 | 2,463,995,218 | 76,547 | 56.3706 | 4,371,066,040 | 2022-10-31 |
| 769 | 2022-11-08 | 2,463,918,671 | 2,781,859 | 56.3688 | 4,371,066,040 | 2022-10-31 |
| 770 | 2022-11-07 | 2,461,136,812 | 19,290 | 56.3052 | 4,371,066,040 | 2022-10-31 |
| 771 | 2022-11-04 | 2,461,117,522 | 2,123,806 | 56.3047 | 4,371,066,040 | 2022-10-31 |
| 772 | 2022-11-03 | 2,458,993,716 | 671,969 | 56.2562 | 4,371,066,040 | 2022-10-31 |
| 773 | 2022-11-02 | 2,458,321,747 | 1,579,044 | 56.2408 | 4,371,066,040 | 2022-10-31 |
| 774 | 2022-11-01 | 2,456,742,703 | -643,522 | 56.2047 | 4,371,066,040 | 2022-10-31 |
| 775 | 2022-10-31 | 2,457,386,225 | 2,879,186 | 56.2194 | 4,371,066,040 | 2022-10-31 |
| 776 | 2022-10-28 | 2,454,507,039 | 342,241 | 56.1535 | 4,371,066,040 | 2022-09-30 |
| 777 | 2022-10-27 | 2,454,164,798 | 2,659,592 | 56.1457 | 4,371,066,040 | 2022-09-30 |
| 778 | 2022-10-26 | 2,451,505,206 | 2,117,443 | 56.0848 | 4,371,066,040 | 2022-09-30 |
| 779 | 2022-10-25 | 2,449,387,763 | -1,097,299 | 56.0364 | 4,371,066,040 | 2022-09-30 |
| 780 | 2022-10-24 | 2,450,485,062 | 2,111,294 | 56.0615 | 4,371,066,040 | 2022-09-30 |
| 781 | 2022-10-21 | 2,448,373,768 | 3,125,947 | 56.0132 | 4,371,066,040 | 2022-09-30 |
| 782 | 2022-10-20 | 2,445,247,821 | -1,961,995 | 55.9417 | 4,371,066,040 | 2022-09-30 |
| 783 | 2022-10-19 | 2,447,209,816 | 1,285,000 | 55.9866 | 4,371,066,040 | 2022-09-30 |
| 784 | 2022-10-18 | 2,445,924,816 | -385,400 | 55.9572 | 4,371,066,040 | 2022-09-30 |
| 785 | 2022-10-17 | 2,446,310,216 | -710,843 | 55.9660 | 4,371,066,040 | 2022-09-30 |
| 786 | 2022-10-14 | 2,447,021,059 | -2,699,224 | 55.9822 | 4,371,066,040 | 2022-09-30 |
| 787 | 2022-10-13 | 2,449,720,283 | -503,878 | 56.0440 | 4,371,066,040 | 2022-09-30 |
| 788 | 2022-10-12 | 2,450,224,161 | -2,687,090 | 56.0555 | 4,371,066,040 | 2022-09-30 |
| 789 | 2022-10-11 | 2,452,911,251 | -385,916 | 56.1170 | 4,371,066,040 | 2022-09-30 |
| 790 | 2022-10-10 | 2,453,297,167 | 1,162,550 | 56.1258 | 4,371,066,040 | 2022-09-30 |
| 791 | 2022-10-07 | 2,452,134,617 | 1,162,950 | 56.0992 | 4,371,066,040 | 2022-09-30 |
| 792 | 2022-10-06 | 2,450,971,667 | 536,723 | 56.0726 | 4,371,066,040 | 2022-09-30 |
| 793 | 2022-10-05 | 2,450,434,944 | -332,312 | 56.0604 | 4,371,066,040 | 2022-09-30 |
| 794 | 2022-10-03 | 2,450,767,256 | 1,974,032 | 56.0680 | 4,371,066,040 | 2022-09-30 |
| 795 | 2022-09-30 | 2,448,793,224 | 1,340,322 | 56.0228 | 4,371,066,040 | 2022-09-30 |
| 796 | 2022-09-29 | 2,447,452,902 | 2,795,812 | 55.9921 | 4,371,066,040 | 2022-08-31 |
| 797 | 2022-09-28 | 2,444,657,090 | -236,485 | 55.9282 | 4,371,066,040 | 2022-08-31 |
| 798 | 2022-09-27 | 2,444,893,575 | 822,600 | 55.9336 | 4,371,066,040 | 2022-08-31 |
| 799 | 2022-09-26 | 2,444,070,975 | 511,029 | 55.9148 | 4,371,066,040 | 2022-08-31 |
| 800 | 2022-09-23 | 2,443,559,946 | -845,128 | 55.9031 | 4,371,066,040 | 2022-08-31 |
| 801 | 2022-09-22 | 2,444,405,074 | -6,715 | 55.9224 | 4,371,066,040 | 2022-08-31 |
| 802 | 2022-09-21 | 2,444,411,789 | -143,239 | 55.9226 | 4,371,066,040 | 2022-08-31 |
| 803 | 2022-09-20 | 2,444,555,028 | 1,952,507 | 55.9258 | 4,371,066,040 | 2022-08-31 |
| 804 | 2022-09-19 | 2,442,602,521 | -3,313,600 | 55.8812 | 4,371,066,040 | 2022-08-31 |
| 805 | 2022-09-16 | 2,445,916,121 | -2,981,469 | 55.9570 | 4,371,066,040 | 2022-08-31 |
| 806 | 2022-09-15 | 2,448,897,590 | -122,562 | 56.0252 | 4,371,066,040 | 2022-08-31 |
| 807 | 2022-09-14 | 2,449,020,152 | -429,001 | 56.0280 | 4,371,066,040 | 2022-08-31 |
| 808 | 2022-09-13 | 2,449,449,153 | 361,232 | 56.0378 | 4,371,066,040 | 2022-08-31 |
| 809 | 2022-09-09 | 2,449,087,921 | -86,807 | 56.0295 | 4,371,066,040 | 2022-08-31 |
| 810 | 2022-09-08 | 2,449,174,728 | 1,515,419 | 56.0315 | 4,371,066,040 | 2022-08-31 |
| 811 | 2022-09-07 | 2,447,659,309 | -125,814 | 55.9969 | 4,371,066,040 | 2022-08-31 |
| 812 | 2022-09-06 | 2,447,785,123 | 473,593 | 55.9997 | 4,371,066,040 | 2022-08-31 |
| 813 | 2022-09-05 | 2,447,311,530 | 795,013 | 55.9889 | 4,371,066,040 | 2022-08-31 |
| 814 | 2022-09-02 | 2,446,516,517 | 4,426,845 | 55.9707 | 4,371,066,040 | 2022-08-31 |
| 815 | 2022-09-01 | 2,442,089,672 | -362,736 | 55.8694 | 4,371,066,040 | 2022-08-31 |
| 816 | 2022-08-31 | 2,442,452,408 | 617,703 | 55.8777 | 4,371,066,040 | 2022-08-31 |
| 817 | 2022-08-30 | 2,441,834,705 | -41,500 | 55.8636 | 4,371,066,040 | 2022-07-31 |
| 818 | 2022-08-29 | 2,441,876,205 | -1,821,359 | 55.8645 | 4,371,066,040 | 2022-07-31 |
| 819 | 2022-08-26 | 2,443,697,564 | -1,682,836 | 55.9062 | 4,371,066,040 | 2022-07-31 |
| 820 | 2022-08-25 | 2,445,380,400 | 539,440 | 55.9447 | 4,371,066,040 | 2022-07-31 |
| 821 | 2022-08-24 | 2,444,840,960 | 3,137,056 | 55.9324 | 4,371,066,040 | 2022-07-31 |
| 822 | 2022-08-23 | 2,441,703,904 | -65,554 | 55.8606 | 4,371,066,040 | 2022-07-31 |
| 823 | 2022-08-22 | 2,441,769,458 | -1,499,764 | 55.8621 | 4,371,066,040 | 2022-07-31 |
| 824 | 2022-08-19 | 2,443,269,222 | 162,775 | 55.8964 | 4,371,066,040 | 2022-07-31 |
| 825 | 2022-08-18 | 2,443,106,447 | 1,688,468 | 55.8927 | 4,371,066,040 | 2022-07-31 |
| 826 | 2022-08-17 | 2,441,417,979 | 166,975 | 55.8541 | 4,371,066,040 | 2022-07-31 |
| 827 | 2022-08-16 | 2,441,251,004 | -2,635,002 | 55.8502 | 4,371,066,040 | 2022-07-31 |
| 828 | 2022-08-15 | 2,443,886,006 | 1,104,979 | 55.9105 | 4,371,066,040 | 2022-07-31 |
| 829 | 2022-08-12 | 2,442,781,027 | -62,000 | 55.8852 | 4,371,066,040 | 2022-07-31 |
| 830 | 2022-08-11 | 2,442,843,027 | 418,108 | 55.8867 | 4,371,066,040 | 2022-07-31 |
| 831 | 2022-08-10 | 2,442,424,919 | 1,142,994 | 55.8771 | 4,371,066,040 | 2022-07-31 |
| 832 | 2022-08-09 | 2,441,281,925 | -856,721 | 55.8510 | 4,371,066,040 | 2022-07-31 |
| 833 | 2022-08-08 | 2,442,138,646 | -1,708,255 | 55.8706 | 4,371,066,040 | 2022-07-31 |
| 834 | 2022-08-05 | 2,443,846,901 | -1,181,759 | 55.9096 | 4,371,066,040 | 2022-07-31 |
| 835 | 2022-08-04 | 2,445,028,660 | -2,641,941 | 55.9367 | 4,371,066,040 | 2022-07-31 |
| 836 | 2022-08-03 | 2,447,670,601 | 1,455,464 | 55.9971 | 4,371,066,040 | 2022-07-31 |
| 837 | 2022-08-02 | 2,446,215,137 | -214,955 | 55.9638 | 4,371,066,040 | 2022-07-31 |
| 838 | 2022-08-01 | 2,446,430,092 | 1,184,270 | 55.9687 | 4,371,066,040 | 2022-07-31 |
| 839 | 2022-07-29 | 2,445,245,822 | 1,034,724 | 55.9416 | 4,371,066,040 | 2022-06-30 |
| 840 | 2022-07-28 | 2,444,211,098 | -3,143,821 | 55.9180 | 4,371,066,040 | 2022-06-30 |
| 841 | 2022-07-27 | 2,447,354,919 | -115,943 | 55.9899 | 4,371,066,040 | 2022-06-30 |
| 842 | 2022-07-26 | 2,447,470,862 | 469,964 | 55.9925 | 4,371,066,040 | 2022-06-30 |
| 843 | 2022-07-25 | 2,447,000,898 | 4,654,663 | 55.9818 | 4,371,066,040 | 2022-06-30 |
| 844 | 2022-07-22 | 2,442,346,235 | 93,950 | 55.8753 | 4,371,066,040 | 2022-06-30 |
| 845 | 2022-07-21 | 2,442,252,285 | 1,112,546 | 55.8731 | 4,371,066,040 | 2022-06-30 |
| 846 | 2022-07-20 | 2,441,139,739 | 2,539,655 | 55.8477 | 4,371,066,040 | 2022-06-30 |
| 847 | 2022-07-19 | 2,438,600,084 | 1,160,000 | 55.7896 | 4,371,066,040 | 2022-06-30 |
| 848 | 2022-07-18 | 2,437,440,084 | 669,940 | 55.7631 | 4,371,066,040 | 2022-06-30 |
| 849 | 2022-07-15 | 2,436,770,144 | 738,920 | 55.7477 | 4,371,066,040 | 2022-06-30 |
| 850 | 2022-07-14 | 2,436,031,224 | 391,444 | 55.7308 | 4,371,066,040 | 2022-06-30 |
| 851 | 2022-07-13 | 2,435,639,780 | 591,272 | 55.7219 | 4,371,066,040 | 2022-06-30 |
| 852 | 2022-07-12 | 2,435,048,508 | 4,414,421 | 55.7083 | 4,371,066,040 | 2022-06-30 |
| 853 | 2022-07-11 | 2,430,634,087 | 1,550,583 | 55.6074 | 4,371,066,040 | 2022-06-30 |
| 854 | 2022-07-08 | 2,429,083,504 | -2,403,303 | 55.5719 | 4,371,066,040 | 2022-06-30 |
| 855 | 2022-07-07 | 2,431,486,807 | -3,855,784 | 55.6269 | 4,371,066,040 | 2022-06-30 |
| 856 | 2022-07-06 | 2,435,342,591 | 351,578 | 55.7151 | 4,371,066,040 | 2022-06-30 |
| 857 | 2022-07-05 | 2,434,991,013 | -1,967,281 | 55.7070 | 4,371,066,040 | 2022-06-30 |
| 858 | 2022-07-04 | 2,436,958,294 | -3,479,586 | 55.7520 | 4,371,066,040 | 2022-06-30 |
| 859 | 2022-06-30 | 2,440,437,880 | 2,669,130 | 55.8316 | 4,371,066,040 | 2022-06-30 |
| 860 | 2022-06-29 | 2,437,768,750 | 473,392 | 55.7706 | 4,371,066,040 | 2022-05-31 |
| 861 | 2022-06-28 | 2,437,295,358 | -3,458,448 | 55.7597 | 4,371,066,040 | 2022-05-31 |
| 862 | 2022-06-27 | 2,440,753,806 | 2,121,873 | 55.8389 | 4,371,066,040 | 2022-05-31 |
| 863 | 2022-06-24 | 2,438,631,933 | -6,391,527 | 55.7903 | 4,371,066,040 | 2022-05-31 |
| 864 | 2022-06-23 | 2,445,023,460 | 194,129 | 55.9365 | 4,371,066,040 | 2022-05-31 |
| 865 | 2022-06-22 | 2,444,829,331 | 2,157,300 | 55.9321 | 4,371,066,040 | 2022-05-31 |
| 866 | 2022-06-21 | 2,442,672,031 | -9,809,317 | 55.8828 | 4,371,066,040 | 2022-05-31 |
| 867 | 2022-06-20 | 2,452,481,348 | 3,593,264 | 56.1072 | 4,371,066,040 | 2022-05-31 |
| 868 | 2022-06-17 | 2,448,888,084 | 8,684,005 | 56.0250 | 4,371,066,040 | 2022-05-31 |
| 869 | 2022-06-16 | 2,440,204,079 | 2,218,041 | 55.8263 | 4,371,066,040 | 2022-05-31 |
| 870 | 2022-06-15 | 2,437,986,038 | 1,398,957 | 55.7755 | 4,371,066,040 | 2022-05-31 |
| 871 | 2022-06-14 | 2,436,587,081 | 8,379,628 | 55.7435 | 4,371,066,040 | 2022-05-31 |
| 872 | 2022-06-13 | 2,428,207,453 | 2,981,792 | 55.5518 | 4,371,066,040 | 2022-05-31 |
| 873 | 2022-06-10 | 2,425,225,661 | 4,593,389 | 55.4836 | 4,371,066,040 | 2022-05-31 |
| 874 | 2022-06-09 | 2,420,632,272 | 7,409,901 | 55.3785 | 4,371,066,040 | 2022-05-31 |
| 875 | 2022-06-08 | 2,413,222,371 | 2,718,000 | 55.2090 | 4,371,066,040 | 2022-05-31 |
| 876 | 2022-06-07 | 2,410,504,371 | 1,275,061 | 55.1468 | 4,371,066,040 | 2022-05-31 |
| 877 | 2022-06-06 | 2,409,229,310 | -1,148,571 | 55.1177 | 4,371,066,040 | 2022-05-31 |
| 878 | 2022-06-02 | 2,410,377,881 | 3,195,581 | 55.1439 | 4,371,066,040 | 2022-05-31 |
| 879 | 2022-06-01 | 2,407,182,300 | 763,890 | 55.0708 | 4,371,066,040 | 2022-05-31 |
| 880 | 2022-05-31 | 2,406,418,410 | -631,000 | 55.0534 | 4,371,066,040 | 2022-05-31 |
| 881 | 2022-05-30 | 2,407,049,410 | -802,336 | 55.0678 | 4,371,066,040 | 2022-04-30 |
| 882 | 2022-05-27 | 2,407,851,746 | -591,286 | 55.0861 | 4,371,066,040 | 2022-04-30 |
| 883 | 2022-05-26 | 2,408,443,032 | -1,576,530 | 55.0997 | 4,371,066,040 | 2022-04-30 |
| 884 | 2022-05-25 | 2,410,019,562 | 3,482,095 | 55.1357 | 4,371,066,040 | 2022-04-30 |
| 885 | 2022-05-24 | 2,406,537,467 | 1,789,750 | 55.0561 | 4,371,066,040 | 2022-04-30 |
| 886 | 2022-05-23 | 2,404,747,717 | -163,245 | 55.0151 | 4,371,066,040 | 2022-04-30 |
| 887 | 2022-05-20 | 2,404,910,962 | -96,438 | 55.0189 | 4,371,066,040 | 2022-04-30 |
| 888 | 2022-05-19 | 2,405,007,400 | 3,833,334 | 55.0211 | 4,371,066,040 | 2022-04-30 |
| 889 | 2022-05-18 | 2,401,174,066 | -1,048,937 | 54.9334 | 4,371,066,040 | 2022-04-30 |
| 890 | 2022-05-17 | 2,402,223,003 | 44,020 | 54.9574 | 4,371,066,040 | 2022-04-30 |
| 891 | 2022-05-16 | 2,402,178,983 | 794,919 | 54.9564 | 4,371,066,040 | 2022-04-30 |
| 892 | 2022-05-13 | 2,401,384,064 | -1,079,669 | 54.9382 | 4,371,066,040 | 2022-04-30 |
| 893 | 2022-05-12 | 2,402,463,733 | 1,606,604 | 54.9629 | 4,371,066,040 | 2022-04-30 |
| 894 | 2022-05-11 | 2,400,857,129 | 4,079,447 | 54.9261 | 4,371,066,040 | 2022-04-30 |
| 895 | 2022-05-10 | 2,396,777,682 | 4,664,568 | 54.8328 | 4,371,066,040 | 2022-04-30 |
| 896 | 2022-05-06 | 2,392,113,114 | -706,903 | 54.7261 | 4,371,066,040 | 2022-04-30 |
| 897 | 2022-05-05 | 2,392,820,017 | 9,387,659 | 54.7423 | 4,371,066,040 | 2022-04-30 |
| 898 | 2022-05-04 | 2,383,432,358 | -10,805,855 | 54.5275 | 4,371,066,040 | 2022-04-30 |
| 899 | 2022-05-03 | 2,394,238,213 | 3,362,747 | 54.7747 | 4,371,066,040 | 2022-04-30 |
| 900 | 2022-04-29 | 2,390,875,466 | 5,765,000 | 54.6978 | 4,371,066,040 | 2022-03-31 |
| 901 | 2022-04-28 | 2,385,110,466 | 2,980,600 | 54.5659 | 4,371,066,040 | 2022-03-31 |
| 902 | 2022-04-27 | 2,382,129,866 | 120,068 | 54.4977 | 4,371,066,040 | 2022-03-31 |
| 903 | 2022-04-26 | 2,382,009,798 | 322,173 | 54.4949 | 4,371,066,040 | 2022-03-31 |
| 904 | 2022-04-25 | 2,381,687,625 | 329,945 | 54.4876 | 4,371,066,040 | 2022-03-31 |
| 905 | 2022-04-22 | 2,381,357,680 | -8,111,728 | 54.4800 | 4,371,066,040 | 2022-03-31 |
| 906 | 2022-04-21 | 2,389,469,408 | 6,472,598 | 54.6656 | 4,371,066,040 | 2022-03-31 |
| 907 | 2022-04-20 | 2,382,996,810 | 4,661,424 | 54.5175 | 4,371,066,040 | 2022-03-31 |
| 908 | 2022-04-19 | 2,378,335,386 | -25,400,755 | 54.4109 | 4,371,066,040 | 2022-03-31 |
| 909 | 2022-04-14 | 2,403,736,141 | -1,500,309 | 54.9920 | 4,371,066,040 | 2022-03-31 |
| 910 | 2022-04-13 | 2,405,236,450 | -1,567,571 | 55.0263 | 4,371,066,040 | 2022-03-31 |
| 911 | 2022-04-12 | 2,406,804,021 | -849,523 | 55.0622 | 4,371,066,040 | 2022-03-31 |
| 912 | 2022-04-11 | 2,407,653,544 | -2,092,777 | 55.0816 | 4,371,066,040 | 2022-03-31 |
| 913 | 2022-04-08 | 2,409,746,321 | 1,246,757 | 55.1295 | 4,371,066,040 | 2022-03-31 |
| 914 | 2022-04-07 | 2,408,499,564 | -1,580,542 | 55.1010 | 4,371,066,040 | 2022-03-31 |
| 915 | 2022-04-06 | 2,410,080,106 | -189,866 | 55.1371 | 4,371,066,040 | 2022-03-31 |
| 916 | 2022-04-04 | 2,410,269,972 | 2,368,126 | 55.1415 | 4,371,066,040 | 2022-03-31 |
| 917 | 2022-04-01 | 2,407,901,846 | 2,071,730 | 55.0873 | 4,371,066,040 | 2022-03-31 |
| 918 | 2022-03-31 | 2,405,830,116 | -3,845,200 | 55.0399 | 4,371,066,040 | 2022-03-31 |
| 919 | 2022-03-30 | 2,409,675,316 | -42,601 | 55.1279 | 4,371,066,040 | 2022-02-28 |
| 920 | 2022-03-29 | 2,409,717,917 | 2,032,500 | 55.1288 | 4,371,066,040 | 2022-02-28 |
| 921 | 2022-03-28 | 2,407,685,417 | 3,630,679 | 55.0823 | 4,371,066,040 | 2022-02-28 |
| 922 | 2022-03-25 | 2,404,054,738 | -1,576,250 | 54.9993 | 4,371,066,040 | 2022-02-28 |
| 923 | 2022-03-24 | 2,405,630,988 | 115,000 | 55.0353 | 4,371,066,040 | 2022-02-28 |
| 924 | 2022-03-23 | 2,405,515,988 | -1,940,668 | 55.0327 | 4,371,066,040 | 2022-02-28 |
| 925 | 2022-03-22 | 2,407,456,656 | 6,145,378 | 55.0771 | 4,371,066,040 | 2022-02-28 |
| 926 | 2022-03-21 | 2,401,311,278 | 8,188,329 | 54.9365 | 4,371,066,040 | 2022-02-28 |
| 927 | 2022-03-18 | 2,393,122,949 | 509,379 | 54.7492 | 4,371,066,040 | 2022-02-28 |
| 928 | 2022-03-17 | 2,392,613,570 | 14,992,198 | 54.7375 | 4,371,066,040 | 2022-02-28 |
| 929 | 2022-03-16 | 2,377,621,372 | 1,798,563 | 54.3945 | 4,371,066,040 | 2022-02-28 |
| 930 | 2022-03-15 | 2,375,822,809 | 1,984,724 | 54.3534 | 4,371,066,040 | 2022-02-28 |
| 931 | 2022-03-14 | 2,373,838,085 | -3,190,704 | 54.3080 | 4,371,066,040 | 2022-02-28 |
| 932 | 2022-03-11 | 2,377,028,789 | 3,536,455 | 54.3810 | 4,371,066,040 | 2022-02-28 |
| 933 | 2022-03-10 | 2,373,492,334 | 930,989 | 54.3001 | 4,371,066,040 | 2022-02-28 |
| 934 | 2022-03-09 | 2,372,561,345 | -565,319 | 54.2788 | 4,371,066,040 | 2022-02-28 |
| 935 | 2022-03-08 | 2,373,126,664 | 5,456,854 | 54.2917 | 4,371,066,040 | 2022-02-28 |
| 936 | 2022-03-07 | 2,367,669,810 | 1,456,250 | 54.1669 | 4,371,066,040 | 2022-02-28 |
| 937 | 2022-03-04 | 2,366,213,560 | 2,643,800 | 54.1336 | 4,371,066,040 | 2022-02-28 |
| 938 | 2022-03-03 | 2,363,569,760 | -1,031,475 | 54.0731 | 4,371,066,040 | 2022-02-28 |
| 939 | 2022-03-02 | 2,364,601,235 | 2,680,141 | 54.0967 | 4,371,066,040 | 2022-02-28 |
| 940 | 2022-03-01 | 2,361,921,094 | -2,135,390 | 54.0354 | 4,371,066,040 | 2022-02-28 |
| 941 | 2022-02-28 | 2,364,056,484 | 3,656,549 | 54.0842 | 4,371,066,040 | 2022-02-28 |
| 942 | 2022-02-25 | 2,360,399,935 | 884,492 | 54.0006 | 4,371,066,040 | 2022-01-31 |
| 943 | 2022-02-24 | 2,359,515,443 | 3,127,160 | 53.9803 | 4,371,066,040 | 2022-01-31 |
| 944 | 2022-02-23 | 2,356,388,283 | 2,454,420 | 53.9088 | 4,371,066,040 | 2022-01-31 |
| 945 | 2022-02-22 | 2,353,933,863 | 1,130,000 | 53.8526 | 4,371,066,040 | 2022-01-31 |
| 946 | 2022-02-21 | 2,352,803,863 | 945,319 | 53.8268 | 4,371,066,040 | 2022-01-31 |
| 947 | 2022-02-18 | 2,351,858,544 | 2,407,821 | 53.8051 | 4,371,066,040 | 2022-01-31 |
| 948 | 2022-02-17 | 2,349,450,723 | 1,271,922 | 53.7501 | 4,371,066,040 | 2022-01-31 |
| 949 | 2022-02-16 | 2,348,178,801 | -4,380,347 | 53.7210 | 4,371,066,040 | 2022-01-31 |
| 950 | 2022-02-15 | 2,352,559,148 | -488,199 | 53.8212 | 4,371,066,040 | 2022-01-31 |
| 951 | 2022-02-14 | 2,353,047,347 | 5,909,770 | 53.8323 | 4,371,066,040 | 2022-01-31 |
| 952 | 2022-02-11 | 2,347,137,577 | 3,567,741 | 53.6971 | 4,371,066,040 | 2022-01-31 |
| 953 | 2022-02-10 | 2,343,569,836 | 4,954,980 | 53.6155 | 4,371,066,040 | 2022-01-31 |
| 954 | 2022-02-09 | 2,338,614,856 | 2,657,598 | 53.5022 | 4,371,066,040 | 2022-01-31 |
| 955 | 2022-02-08 | 2,335,957,258 | 1,036,443 | 53.4414 | 4,371,066,040 | 2022-01-31 |
| 956 | 2022-02-07 | 2,334,920,815 | 310,688 | 53.4177 | 4,371,066,040 | 2022-01-31 |
| 957 | 2022-02-04 | 2,334,610,127 | 4,463,085 | 53.4105 | 4,371,066,040 | 2022-01-31 |
| 958 | 2022-01-31 | 2,330,147,042 | 0 | 53.3084 | 4,371,066,040 | 2022-01-31 |
| 959 | 2022-01-28 | 2,330,147,042 | 2,618,447 | 53.3084 | 4,371,066,040 | 2021-12-31 |
| 960 | 2022-01-27 | 2,327,528,595 | 4,281,612 | 53.2485 | 4,371,066,040 | 2021-12-31 |
| 961 | 2022-01-26 | 2,323,246,983 | 3,973,259 | 53.1506 | 4,371,066,040 | 2021-12-31 |
| 962 | 2022-01-25 | 2,319,273,724 | 3,709,000 | 53.0597 | 4,371,066,040 | 2021-12-31 |
| 963 | 2022-01-24 | 2,315,564,724 | -1,446,306 | 52.9748 | 4,371,066,040 | 2021-12-31 |
| 964 | 2022-01-21 | 2,317,011,030 | 2,546,087 | 53.0079 | 4,371,066,040 | 2021-12-31 |
| 965 | 2022-01-20 | 2,314,464,943 | 1,103,986 | 52.9497 | 4,371,066,040 | 2021-12-31 |
| 966 | 2022-01-19 | 2,313,360,957 | -328,269 | 52.9244 | 4,371,066,040 | 2021-12-31 |
| 967 | 2022-01-18 | 2,313,689,226 | -573,000 | 52.9319 | 4,371,066,040 | 2021-12-31 |
| 968 | 2022-01-17 | 2,314,262,226 | -1,115,300 | 52.9450 | 4,371,066,040 | 2021-12-31 |
| 969 | 2022-01-14 | 2,315,377,526 | 434,516 | 52.9705 | 4,371,066,040 | 2021-12-31 |
| 970 | 2022-01-13 | 2,314,943,010 | 3,965,005 | 52.9606 | 4,371,066,040 | 2021-12-31 |
| 971 | 2022-01-12 | 2,310,978,005 | -304,812 | 52.8699 | 4,371,066,040 | 2021-12-31 |
| 972 | 2022-01-11 | 2,311,282,817 | 3,988,040 | 52.8769 | 4,371,066,040 | 2021-12-31 |
| 973 | 2022-01-10 | 2,307,294,777 | 2,280,515 | 52.7856 | 4,371,066,040 | 2021-12-31 |
| 974 | 2022-01-07 | 2,305,014,262 | 390,065 | 52.7335 | 4,371,066,040 | 2021-12-31 |
| 975 | 2022-01-06 | 2,304,624,197 | 1,814,689 | 52.7245 | 4,371,066,040 | 2021-12-31 |
| 976 | 2022-01-05 | 2,302,809,508 | 1,834,780 | 52.6830 | 4,371,066,040 | 2021-12-31 |
| 977 | 2022-01-04 | 2,300,974,728 | 1,509,307 | 52.6410 | 4,371,066,040 | 2021-12-31 |
| 978 | 2022-01-03 | 2,299,465,421 | 4,814,885 | 52.6065 | 4,371,066,040 | 2021-12-31 |
| 979 | 2021-12-31 | 2,294,650,536 | -50,000 | 52.4964 | 4,371,066,040 | 2021-12-31 |
| 980 | 2021-12-30 | 2,294,700,536 | 2,202,640 | 52.4975 | 4,371,066,040 | 2021-11-30 |
| 981 | 2021-12-29 | 2,292,497,896 | 5,876,894 | 52.4471 | 4,371,066,040 | 2021-11-30 |
| 982 | 2021-12-28 | 2,286,621,002 | -1,430,554 | 52.3127 | 4,371,066,040 | 2021-11-30 |
| 983 | 2021-12-24 | 2,288,051,556 | 0 | 52.3454 | 4,371,066,040 | 2021-11-30 |
| 984 | 2021-12-23 | 2,288,051,556 | 1,978,104 | 52.3454 | 4,371,066,040 | 2021-11-30 |
| 985 | 2021-12-22 | 2,286,073,452 | -557,549 | 52.3001 | 4,371,066,040 | 2021-11-30 |
| 986 | 2021-12-21 | 2,286,631,001 | 3,809,625 | 52.3129 | 4,371,066,040 | 2021-11-30 |
| 987 | 2021-12-20 | 2,282,821,376 | -219,053 | 52.2257 | 4,371,066,040 | 2021-11-30 |
| 988 | 2021-12-17 | 2,283,040,429 | -3,527,990 | 52.2307 | 4,371,066,040 | 2021-11-30 |
| 989 | 2021-12-16 | 2,286,568,419 | 5,133,695 | 52.3115 | 4,371,066,040 | 2021-11-30 |
| 990 | 2021-12-15 | 2,281,434,724 | 14,868,198 | 52.1940 | 4,371,066,040 | 2021-11-30 |
| 991 | 2021-12-14 | 2,266,566,526 | 5,888,874 | 51.8539 | 4,371,066,040 | 2021-11-30 |
| 992 | 2021-12-13 | 2,260,677,652 | 777,606 | 51.7191 | 4,371,066,040 | 2021-11-30 |
| 993 | 2021-12-10 | 2,259,900,046 | 8,694,606 | 51.7013 | 4,371,066,040 | 2021-11-30 |
| 994 | 2021-12-09 | 2,251,205,440 | -1,987,388 | 51.5024 | 4,371,066,040 | 2021-11-30 |
| 995 | 2021-12-08 | 2,253,192,828 | -7,056,737 | 51.5479 | 4,371,066,040 | 2021-11-30 |
| 996 | 2021-12-07 | 2,260,249,565 | 19,312,379 | 51.7093 | 4,371,066,040 | 2021-11-30 |
| 997 | 2021-12-06 | 2,240,937,186 | -3,565,154 | 51.2675 | 4,371,066,040 | 2021-11-30 |
| 998 | 2021-12-03 | 2,244,502,340 | 31,100,502 | 51.3491 | 4,371,066,040 | 2021-11-30 |
| 999 | 2021-12-02 | 2,213,401,838 | 154,752,066 | 50.6376 | 4,371,066,040 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,058,649,772 | -2,101,850 | 47.0972 | 4,371,066,040 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,060,751,622 | -32,694,165 | 47.1453 | 4,371,066,040 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,093,445,787 | 8,550,192 | 47.8933 | 4,371,066,040 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,084,895,595 | 1,537,290 | 47.6976 | 4,371,066,040 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,083,358,305 | 7,889,328 | 47.6625 | 4,371,066,040 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,075,468,977 | -12,340,892 | 47.4820 | 4,371,066,040 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,087,809,869 | 5,578,985 | 47.7643 | 4,371,066,040 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,082,230,884 | -1,167,000 | 47.6367 | 4,371,066,040 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,083,397,884 | -8,947,500 | 47.6634 | 4,371,066,040 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,092,345,384 | 4,477,850 | 47.8681 | 4,371,066,040 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,087,867,534 | 547,064 | 47.7656 | 4,371,066,040 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,087,320,470 | -13,435,190 | 47.7531 | 4,371,066,040 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,100,755,660 | 3,876,232 | 48.0605 | 4,371,066,040 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,096,879,428 | 1,287,690 | 47.9718 | 4,371,066,040 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,095,591,738 | -592,000 | 47.9423 | 4,371,066,040 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,096,183,738 | -2,459,000 | 47.9559 | 4,371,066,040 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,098,642,738 | -1,233,903 | 48.0121 | 4,371,066,040 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,099,876,641 | 355,297 | 48.0404 | 4,371,066,040 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,099,521,344 | 11,613,733 | 48.0322 | 4,371,066,040 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,087,907,611 | 4,253,300 | 47.7666 | 4,371,066,040 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,083,654,311 | 1,110,477 | 47.6692 | 4,371,066,040 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,082,543,834 | -1,523,005 | 47.6438 | 4,371,066,040 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,084,066,839 | -4,867,000 | 47.6787 | 4,371,066,040 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,088,933,839 | -1,000,995 | 47.7900 | 4,371,066,040 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,089,934,834 | 5,859,313 | 47.8129 | 4,371,066,040 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,084,075,521 | 3,220,102 | 47.6789 | 4,371,066,040 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,080,855,419 | 8,234,781 | 47.6052 | 4,371,066,040 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,072,620,638 | 3,284,705 | 47.4168 | 4,371,066,040 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,069,335,933 | 12,518,136 | 47.3417 | 4,371,066,040 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,056,817,797 | -912,850 | 47.0553 | 4,371,066,040 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,057,730,647 | 3,178,014 | 47.0762 | 4,371,066,040 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,054,552,633 | -46,888,202 | 47.0035 | 4,371,066,040 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,101,440,835 | 2,796,077 | 48.0762 | 4,371,066,040 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,098,644,758 | -2,511,811 | 48.0122 | 4,371,066,040 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,101,156,569 | -1,746,391 | 48.0697 | 4,371,066,040 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,102,902,960 | -2,638,970 | 48.1096 | 4,371,066,040 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,105,541,930 | -507,370 | 48.1700 | 4,371,066,040 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,106,049,300 | 3,247,070 | 48.1816 | 4,371,066,040 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,102,802,230 | -7,883,100 | 48.1073 | 4,371,066,040 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,110,685,330 | 2,047,158 | 48.2877 | 4,371,066,040 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,108,638,172 | 8,953,640 | 48.2408 | 4,371,066,040 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,099,684,532 | -1,039,294 | 48.0360 | 4,371,066,040 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,100,723,826 | -3,230,000 | 48.0598 | 4,371,066,040 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,103,953,826 | 10,555,720 | 48.1337 | 4,371,066,040 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,093,398,106 | -4,188,850 | 47.8922 | 4,371,066,040 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,097,586,956 | 351,449 | 47.9880 | 4,371,066,040 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,097,235,507 | 2,599,300 | 47.9800 | 4,371,066,040 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,094,636,207 | 1,254,105 | 47.9205 | 4,371,066,040 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,093,382,102 | -1,934,830 | 47.8918 | 4,371,066,040 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,095,316,932 | 11,365,143 | 47.9361 | 4,371,066,040 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,083,951,789 | 7,342,350 | 47.6761 | 4,371,066,040 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,076,609,439 | 15,699,657 | 47.5081 | 4,371,066,040 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,060,909,782 | 8,093,400 | 47.1489 | 4,371,066,040 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,052,816,382 | 9,329,500 | 46.9637 | 4,371,066,040 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,043,486,882 | -201,103 | 46.7503 | 4,371,066,040 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,043,687,985 | 10,884,305 | 46.7549 | 4,371,066,040 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,032,803,680 | -33,381,252 | 46.5059 | 4,371,066,040 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,066,184,932 | 18,522,944 | 47.2696 | 4,371,066,040 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,047,661,988 | 8,564,402 | 46.8458 | 4,371,066,040 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,039,097,586 | 1,543,089 | 46.6499 | 4,371,066,040 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,037,554,497 | 2,899,701 | 46.6146 | 4,371,066,040 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,034,654,796 | 6,881,122 | 46.5483 | 4,371,066,040 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,027,773,674 | -5,661,499 | 46.3908 | 4,371,066,040 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,033,435,173 | -185,600 | 46.5203 | 4,371,066,040 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,033,620,773 | -2,543,850 | 46.5246 | 4,371,066,040 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,036,164,623 | 7,479,720 | 46.5828 | 4,371,066,040 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,028,684,903 | 1,021,450 | 46.4117 | 4,371,066,040 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,027,663,453 | 3,383,650 | 46.3883 | 4,371,066,040 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,024,279,803 | 4,306,000 | 46.3109 | 4,371,066,040 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,019,973,803 | -1,352,891 | 46.2124 | 4,371,066,040 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,021,326,694 | 24,855,944 | 46.2433 | 4,371,066,040 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,996,470,750 | 1,945,599 | 45.6747 | 4,371,066,040 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,994,525,151 | -157,032 | 45.6302 | 4,371,066,040 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,994,682,183 | 4,515,485 | 45.6338 | 4,371,066,040 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,990,166,698 | 4,651,945 | 45.5305 | 4,371,066,040 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,985,514,753 | 1,550,000 | 45.4240 | 4,371,066,040 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,983,964,753 | -36,002 | 45.3886 | 4,371,066,040 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,984,000,755 | 2,756,202 | 45.3894 | 4,371,066,040 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,981,244,553 | 16,359,530 | 45.3263 | 4,371,066,040 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,964,885,023 | 10,635,982 | 44.9521 | 4,371,066,040 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,954,249,041 | 2,746,376 | 44.7088 | 4,371,066,040 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,951,502,665 | -2,850,846 | 44.6459 | 4,371,066,040 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,954,353,511 | 4,983,457 | 44.7111 | 4,371,066,040 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,949,370,054 | 1,115,382 | 44.5971 | 4,371,066,040 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,948,254,672 | -4,619,044 | 44.5716 | 4,371,066,040 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,952,873,716 | 432,600 | 44.6773 | 4,371,066,040 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,952,441,116 | -1,785,507 | 44.6674 | 4,371,066,040 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,954,226,623 | 7,537,250 | 44.7082 | 4,371,066,040 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,946,689,373 | 1,648,000 | 44.5358 | 4,371,066,040 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,945,041,373 | -234,400 | 44.4981 | 4,371,066,040 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,945,275,773 | -1,571,100 | 44.5035 | 4,371,066,040 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,946,846,873 | 7,315,572 | 44.5394 | 4,371,066,040 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,939,531,301 | -1,979,000 | 44.3720 | 4,371,066,040 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,941,510,301 | 2,487,000 | 44.4173 | 4,371,066,040 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,939,023,301 | -2,291,100 | 44.3604 | 4,371,066,040 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,941,314,401 | 3,462,360 | 44.4128 | 4,371,066,040 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,937,852,041 | 8,789,000 | 44.3336 | 4,371,066,040 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,929,063,041 | 8,420,185 | 44.1326 | 4,371,066,040 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,920,642,856 | 1,474,600 | 43.9399 | 4,371,066,040 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,919,168,256 | 2,840,900 | 43.9062 | 4,371,066,040 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,916,327,356 | 543,875 | 43.8412 | 4,371,066,040 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,915,783,481 | 2,987,073 | 43.8287 | 4,371,066,040 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,912,796,408 | 6,792,509 | 43.7604 | 4,371,066,040 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,906,003,899 | 4,256,900 | 43.6050 | 4,371,066,040 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,901,746,999 | 4,943,000 | 43.5076 | 4,371,066,040 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,896,803,999 | -1,196,000 | 43.3945 | 4,371,066,040 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,897,999,999 | -9,942,063 | 43.4219 | 4,371,066,040 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,907,942,062 | 5,821,616 | 43.6494 | 4,371,066,040 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,902,120,446 | -1,324,800 | 43.5162 | 4,371,066,040 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,903,445,246 | 4,460,000 | 43.5465 | 4,371,066,040 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,898,985,246 | 9,064,033 | 43.4444 | 4,371,066,040 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,889,921,213 | 25,019,985 | 43.2371 | 4,371,066,040 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,864,901,228 | 28,532,242 | 42.6647 | 4,371,066,040 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,836,368,986 | 17,694,602 | 42.0119 | 4,371,066,040 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,818,674,384 | 15,050,629 | 41.6071 | 4,371,066,040 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,803,623,755 | 14,234,443 | 41.2628 | 4,371,066,040 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,789,389,312 | 12,231,550 | 40.9371 | 4,371,066,040 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,777,157,762 | 4,481,750 | 40.6573 | 4,371,066,040 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,772,676,012 | 6,671,250 | 40.5548 | 4,371,066,040 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,766,004,762 | -2,802,750 | 40.4022 | 4,371,066,040 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,768,807,512 | 2,076,990 | 40.4663 | 4,371,066,040 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,766,730,522 | -684,000 | 40.4188 | 4,371,066,040 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,767,414,522 | -1,370,294 | 40.4344 | 4,371,066,040 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,768,784,816 | -97,550 | 40.4658 | 4,371,066,040 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,768,882,366 | -6,197,500 | 40.4680 | 4,371,066,040 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,775,079,866 | -2,314,500 | 40.6098 | 4,371,066,040 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,777,394,366 | 1,042,900 | 40.6627 | 4,371,066,040 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,776,351,466 | 4,266,650 | 40.6389 | 4,371,066,040 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,772,084,816 | 872,687 | 40.5413 | 4,371,066,040 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,771,212,129 | 2,075,600 | 40.5213 | 4,371,066,040 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,769,136,529 | -1,187,000 | 40.4738 | 4,371,066,040 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,770,323,529 | -4,419,500 | 40.5010 | 4,371,066,040 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,774,743,029 | 740,800 | 40.6021 | 4,371,066,040 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,774,002,229 | 668,802 | 40.5851 | 4,371,066,040 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,773,333,427 | 130,141 | 40.5698 | 4,371,066,040 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,773,203,286 | -4,610,000 | 40.5668 | 4,371,066,040 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,777,813,286 | 689,361 | 40.6723 | 4,371,066,040 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,777,123,925 | 2,721,169 | 40.6565 | 4,371,066,040 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,774,402,756 | 2,969,000 | 40.5943 | 4,371,066,040 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,771,433,756 | 5,152,850 | 40.5264 | 4,371,066,040 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,766,280,906 | 2,413,800 | 40.4085 | 4,371,066,040 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,763,867,106 | 1,859,000 | 40.3532 | 4,371,066,040 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,762,008,106 | 451,950 | 40.3107 | 4,371,066,040 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,761,556,156 | 864,000 | 40.3004 | 4,371,066,040 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,760,692,156 | -2,511,000 | 40.2806 | 4,371,066,040 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,763,203,156 | 1,709,000 | 40.3381 | 4,371,066,040 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,761,494,156 | 1,397,500 | 40.2990 | 4,371,066,040 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,760,096,656 | 1,568,164 | 40.2670 | 4,371,066,040 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,758,528,492 | 2,807,500 | 40.2311 | 4,371,066,040 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,755,720,992 | 1,779,079 | 40.1669 | 4,371,066,040 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,753,941,913 | 672,432 | 40.1262 | 4,371,066,040 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,753,269,481 | -71,640 | 40.1108 | 4,371,066,040 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,753,341,121 | 290,900 | 40.1124 | 4,371,066,040 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,753,050,221 | 216,650 | 40.1058 | 4,371,066,040 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,752,833,571 | 1,305,000 | 40.1008 | 4,371,066,040 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,751,528,571 | 4,083,000 | 40.0710 | 4,371,066,040 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,747,445,571 | 2,689,050 | 39.9776 | 4,371,066,040 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,744,756,521 | -456,981 | 39.9160 | 4,371,066,040 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,745,213,502 | 4,923,000 | 39.9265 | 4,371,066,040 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,740,290,502 | -2,703,750 | 39.8139 | 4,371,066,040 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,742,994,252 | 4,363,000 | 39.8757 | 4,371,066,040 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,738,631,252 | -6,278,500 | 39.7759 | 4,371,066,040 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,744,909,752 | -8,355,643 | 39.9195 | 4,371,066,040 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,753,265,395 | 1,090,792 | 40.1107 | 4,371,066,040 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,752,174,603 | 1,696,000 | 40.0857 | 4,371,066,040 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,750,478,603 | -7,552,000 | 40.0469 | 4,371,066,040 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,758,030,603 | -944,500 | 40.2197 | 4,371,066,040 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,758,975,103 | 1,089,900 | 40.2413 | 4,371,066,040 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,757,885,203 | -4,430,200 | 40.2164 | 4,371,066,040 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,762,315,403 | -1,647,400 | 40.3177 | 4,371,066,040 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,763,962,803 | 3,409,650 | 40.3554 | 4,371,066,040 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,760,553,153 | 2,941,000 | 40.2774 | 4,371,066,040 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,757,612,153 | -2,078,447 | 40.2101 | 4,371,066,040 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,759,690,600 | 1,461,000 | 40.2577 | 4,371,066,040 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,758,229,600 | 588,350 | 40.2243 | 4,371,066,040 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,757,641,250 | 727,500 | 40.2108 | 4,371,066,040 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,756,913,750 | 4,491,131 | 40.1942 | 4,371,066,040 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,752,422,619 | 7,981,336 | 40.0914 | 4,371,066,040 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,744,441,283 | -719,650 | 39.9088 | 4,371,066,040 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,745,160,933 | 4,130,000 | 39.9253 | 4,371,066,040 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,741,030,933 | -10,127,050 | 39.8308 | 4,371,066,040 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,751,157,983 | 4,237,900 | 40.0625 | 4,371,066,040 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,746,920,083 | 9,786,700 | 39.9655 | 4,371,066,040 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,737,133,383 | 1,686,600 | 39.7416 | 4,371,066,040 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,735,446,783 | 5,845,400 | 39.7031 | 4,371,066,040 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,729,601,383 | 2,599,600 | 39.5693 | 4,371,066,040 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,727,001,783 | 12,648,999 | 39.5099 | 4,371,066,040 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,714,352,784 | -9,434,536 | 39.2205 | 4,371,066,040 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,723,787,320 | -2,661,160 | 39.4363 | 4,371,066,040 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,726,448,480 | 3,740,356 | 39.4972 | 4,371,066,040 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,722,708,124 | -7,301,506 | 39.4116 | 4,371,066,040 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,730,009,630 | -6,871,100 | 39.5787 | 4,371,066,040 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,736,880,730 | 3,898,000 | 39.7359 | 4,371,066,040 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,732,982,730 | -1,501,118 | 39.6467 | 4,371,066,040 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,734,483,848 | -2,372,875 | 39.6810 | 4,371,066,040 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,736,856,723 | 3,552,403 | 39.7353 | 4,371,066,040 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,733,304,320 | 9,303,182 | 39.6540 | 4,371,066,040 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,724,001,138 | 0 | 39.4412 | 4,371,066,040 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,724,001,138 | -1,259,572 | 39.4412 | 4,371,066,040 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,725,260,710 | 10,743,500 | 39.4700 | 4,371,066,040 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,714,517,210 | 582,400 | 39.2242 | 4,371,066,040 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,713,934,810 | 458,600 | 39.2109 | 4,371,066,040 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,713,476,210 | -7,393,750 | 39.2004 | 4,371,066,040 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,720,869,960 | -8,451,281 | 39.3696 | 4,371,066,040 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,729,321,241 | -525,000 | 39.5629 | 4,371,066,040 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,729,846,241 | -6,271,700 | 39.5749 | 4,371,066,040 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,736,117,941 | -11,628,812 | 39.7184 | 4,371,066,040 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,747,746,753 | 484,460 | 39.9845 | 4,371,066,040 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,747,262,293 | 7,039,400 | 39.9734 | 4,371,066,040 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,740,222,893 | 17,548,639 | 39.8123 | 4,371,066,040 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,722,674,254 | 5,059,240 | 39.4108 | 4,371,066,040 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,717,615,014 | 46,419,190 | 39.2951 | 4,371,066,040 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,671,195,824 | 16,152,305 | 38.2331 | 4,371,066,040 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,655,043,519 | 6,479,943 | 37.8636 | 4,371,066,040 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,648,563,576 | 8,743,690 | 37.7154 | 4,371,066,040 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,639,819,886 | 4,230,440 | 37.5153 | 4,371,066,040 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,635,589,446 | -25,830,831 | 37.4185 | 4,371,066,040 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,661,420,277 | -8,942,257 | 38.0095 | 4,371,066,040 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,670,362,534 | -16,635,322 | 38.2141 | 4,371,066,040 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,686,997,856 | -16,024,170 | 38.5947 | 4,371,066,040 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,703,022,026 | 21,597,345 | 38.9613 | 4,371,066,040 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,681,424,681 | 6,201,755 | 38.4672 | 4,371,066,040 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,675,222,926 | -308,445,614 | 38.3253 | 4,371,066,040 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,983,668,540 | -280,687,004 | 45.3818 | 4,371,066,040 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,264,355,544 | -213,648,507 | 51.8033 | 4,371,066,040 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,478,004,051 | -73,563,526 | 56.6911 | 4,371,066,040 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,551,567,577 | 0 | 58.3740 | 4,371,066,040 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,551,567,577 | -29,728,810 | 58.3740 | 4,371,066,040 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,581,296,387 | -57,367,987 | 59.0542 | 4,371,066,040 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,638,664,374 | 5,957,572 | 60.3666 | 4,371,066,040 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,632,706,802 | 0 | 60.2303 | 4,371,066,040 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,632,706,802 | -1,758,000 | 60.2303 | 4,371,066,040 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,634,464,802 | -85,408,245 | 60.2705 | 4,371,066,040 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,719,873,047 | -39,106,077 | 62.2245 | 4,371,066,040 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,758,979,124 | -47,331,298 | 63.1191 | 4,371,066,040 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,806,310,422 | 15,317,593 | 64.2020 | 4,371,066,040 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,790,992,829 | -14,175,388 | 63.8515 | 4,371,066,040 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,805,168,217 | -10,783,742 | 64.1758 | 4,371,066,040 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,815,951,959 | -16,896,714 | 64.4225 | 4,371,066,040 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,832,848,673 | -14,962,295 | 64.8091 | 4,371,066,040 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,847,810,968 | -9,598,391 | 65.1514 | 4,371,066,040 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,857,409,359 | -12,022,218 | 65.3710 | 4,371,066,040 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,869,431,577 | 6,357,646 | 65.6460 | 4,371,066,040 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,863,073,931 | -15,403,903 | 65.5006 | 4,371,066,040 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,878,477,834 | -2,553,179 | 65.8530 | 4,371,066,040 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,881,031,013 | -3,633,047 | 65.9114 | 4,371,066,040 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,884,664,060 | -10,947,415 | 65.9945 | 4,371,066,040 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,895,611,475 | -11,685,350 | 66.2450 | 4,371,066,040 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,907,296,825 | -2,048,809 | 66.5123 | 4,371,066,040 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,909,345,634 | -4,460,906 | 66.5592 | 4,371,066,040 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,913,806,540 | -5,455,986 | 66.6612 | 4,371,066,040 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,919,262,526 | -5,853,554 | 66.7861 | 4,371,066,040 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,925,116,080 | -9,179,155 | 66.9200 | 4,371,066,040 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,934,295,235 | -5,559,188 | 67.1300 | 4,371,066,040 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,939,854,423 | -3,196,935 | 67.2571 | 4,371,066,040 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,943,051,358 | 1,439,539 | 67.3303 | 4,371,066,040 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,941,611,819 | -1,533,298 | 67.2974 | 4,371,066,040 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,943,145,117 | -12,679,247 | 67.3324 | 4,371,066,040 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,955,824,364 | 844,508 | 67.6225 | 4,371,066,040 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,954,979,856 | -26,706,881 | 67.6032 | 4,371,066,040 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,981,686,737 | -12,717,058 | 68.2142 | 4,371,066,040 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,994,403,795 | -6,472,126 | 68.5051 | 4,371,066,040 | 2020-10-31 |
| 1262 | 2020-11-10 | 3,000,875,921 | -15,978,072 | 68.6532 | 4,371,066,040 | 2020-10-31 |
| 1263 | 2020-11-09 | 3,016,853,993 | -10,312,939 | 69.0187 | 4,371,066,040 | 2020-10-31 |
| 1264 | 2020-11-06 | 3,027,166,932 | 8,599,720 | 69.2547 | 4,371,066,040 | 2020-10-31 |
| 1265 | 2020-11-05 | 3,018,567,212 | 2,655,568 | 69.0579 | 4,371,066,040 | 2020-10-31 |
| 1266 | 2020-11-04 | 3,015,911,644 | -8,518,411 | 68.9972 | 4,371,066,040 | 2020-10-31 |
| 1267 | 2020-11-03 | 3,024,430,055 | -48,685 | 69.1920 | 4,371,066,040 | 2020-10-31 |
| 1268 | 2020-11-02 | 3,024,478,740 | -2,619,947 | 69.1932 | 4,371,066,040 | 2020-10-31 |
| 1269 | 2020-10-30 | 3,027,098,687 | -5,787,420 | 69.2531 | 4,371,066,040 | 2020-09-30 |
| 1270 | 2020-10-29 | 3,032,886,107 | -5,867,782 | 69.3855 | 4,371,066,040 | 2020-09-30 |
| 1271 | 2020-10-28 | 3,038,753,889 | -372,382 | 69.5197 | 4,371,066,040 | 2020-09-30 |
| 1272 | 2020-10-27 | 3,039,126,271 | -2,697,180 | 69.5283 | 4,371,066,040 | 2020-09-30 |
| 1273 | 2020-10-23 | 3,041,823,451 | -2,909,900 | 69.5900 | 4,371,066,040 | 2020-09-30 |
| 1274 | 2020-10-22 | 3,044,733,351 | -5,574,077 | 69.6565 | 4,371,066,040 | 2020-09-30 |
| 1275 | 2020-10-21 | 3,050,307,428 | 1,545,089 | 69.7841 | 4,371,066,040 | 2020-09-30 |
| 1276 | 2020-10-20 | 3,048,762,339 | 1,158,311 | 69.7487 | 4,371,066,040 | 2020-09-30 |
| 1277 | 2020-10-19 | 3,047,604,028 | -1,801,649 | 69.7222 | 4,371,066,040 | 2020-09-30 |
| 1278 | 2020-10-16 | 3,049,405,677 | 6,658,723 | 69.7634 | 4,371,066,040 | 2020-09-30 |
| 1279 | 2020-10-15 | 3,042,746,954 | 2,595,449 | 69.6111 | 4,371,066,040 | 2020-09-30 |
| 1280 | 2020-10-14 | 3,040,151,505 | 1,516,526 | 69.5517 | 4,371,066,040 | 2020-09-30 |
| 1281 | 2020-10-12 | 3,038,634,979 | -476,042 | 69.5170 | 4,371,066,040 | 2020-09-30 |
| 1282 | 2020-10-09 | 3,039,111,021 | -1,401,355 | 69.5279 | 4,371,066,040 | 2020-09-30 |
| 1283 | 2020-10-08 | 3,040,512,376 | -3,616,823 | 69.5600 | 4,371,066,040 | 2020-09-30 |
| 1284 | 2020-10-07 | 3,044,129,199 | 177,802 | 69.6427 | 4,371,066,040 | 2020-09-30 |
| 1285 | 2020-10-06 | 3,043,951,397 | -648,833 | 69.6387 | 4,371,066,040 | 2020-09-30 |
| 1286 | 2020-10-05 | 3,044,600,230 | -24,758,687 | 69.6535 | 4,371,066,040 | 2020-09-30 |
| 1287 | 2020-09-30 | 3,069,358,917 | -1,724,733 | 70.2199 | 4,371,066,040 | 2020-09-30 |
| 1288 | 2020-09-29 | 3,071,083,650 | -1,250,400 | 70.2594 | 4,371,066,040 | 2020-08-31 |
| 1289 | 2020-09-28 | 3,072,334,050 | 8,942,919 | 70.2880 | 4,371,066,040 | 2020-08-31 |
| 1290 | 2020-09-25 | 3,063,391,131 | -17,887,958 | 70.0834 | 4,371,066,040 | 2020-08-31 |
| 1291 | 2020-09-24 | 3,081,279,089 | -7,413,245 | 70.4926 | 4,371,066,040 | 2020-08-31 |
| 1292 | 2020-09-23 | 3,088,692,334 | 1,412,988 | 70.6622 | 4,371,066,040 | 2020-08-31 |
| 1293 | 2020-09-22 | 3,087,279,346 | -10,613,646 | 70.6299 | 4,371,066,040 | 2020-08-31 |
| 1294 | 2020-09-21 | 3,097,892,992 | -2,208,024 | 70.8727 | 4,371,066,040 | 2020-08-31 |
| 1295 | 2020-09-18 | 3,100,101,016 | -782,859 | 70.9232 | 4,371,066,040 | 2020-08-31 |
| 1296 | 2020-09-17 | 3,100,883,875 | -5,637,025 | 70.9411 | 4,371,066,040 | 2020-08-31 |
| 1297 | 2020-09-16 | 3,106,520,900 | -6,515,151 | 71.0701 | 4,371,066,040 | 2020-08-31 |
| 1298 | 2020-09-15 | 3,113,036,051 | -1,888,423 | 71.2191 | 4,371,066,040 | 2020-08-31 |
| 1299 | 2020-09-14 | 3,114,924,474 | -3,161,364 | 71.2624 | 4,371,066,040 | 2020-08-31 |
| 1300 | 2020-09-11 | 3,118,085,838 | 908,934 | 71.3347 | 4,371,066,040 | 2020-08-31 |
| 1301 | 2020-09-10 | 3,117,176,904 | -1,916,424 | 71.3139 | 4,371,066,040 | 2020-08-31 |
| 1302 | 2020-09-09 | 3,119,093,328 | -726,159 | 71.3577 | 4,371,066,040 | 2020-08-31 |
| 1303 | 2020-09-08 | 3,119,819,487 | -5,703,921 | 71.3743 | 4,371,066,040 | 2020-08-31 |
| 1304 | 2020-09-07 | 3,125,523,408 | 2,519,151 | 71.5048 | 4,371,066,040 | 2020-08-31 |
| 1305 | 2020-09-04 | 3,123,004,257 | -495,011 | 71.4472 | 4,371,066,040 | 2020-08-31 |
| 1306 | 2020-09-03 | 3,123,499,268 | -5,443,711 | 71.4585 | 4,371,066,040 | 2020-08-31 |
| 1307 | 2020-09-02 | 3,128,942,979 | 375,034 | 71.5831 | 4,371,066,040 | 2020-08-31 |
| 1308 | 2020-09-01 | 3,128,567,945 | 7,237,168 | 71.5745 | 4,371,066,040 | 2020-08-31 |
| 1309 | 2020-08-31 | 3,121,330,777 | -2,863,281 | 71.4089 | 4,371,066,040 | 2020-08-31 |
| 1310 | 2020-08-28 | 3,124,194,058 | 5,159,683 | 71.4744 | 4,371,066,040 | 2020-07-31 |
| 1311 | 2020-08-27 | 3,119,034,375 | 450,542 | 71.3564 | 4,371,066,040 | 2020-07-31 |
| 1312 | 2020-08-26 | 3,118,583,833 | 257,058 | 71.3461 | 4,371,066,040 | 2020-07-31 |
| 1313 | 2020-08-25 | 3,118,326,775 | 3,469,148 | 71.3402 | 4,371,066,040 | 2020-07-31 |
| 1314 | 2020-08-24 | 3,114,857,627 | 2,308,872 | 71.2608 | 4,371,066,040 | 2020-07-31 |
| 1315 | 2020-08-21 | 3,112,548,755 | 985,115 | 71.2080 | 4,371,066,040 | 2020-07-31 |
| 1316 | 2020-08-20 | 3,111,563,640 | 1,730,017 | 71.1855 | 4,371,066,040 | 2020-07-31 |
| 1317 | 2020-08-19 | 3,109,833,623 | -7,960,916 | 71.1459 | 4,371,066,040 | 2020-07-31 |
| 1318 | 2020-08-18 | 3,117,794,539 | -2,002,218 | 71.3280 | 4,371,066,040 | 2020-07-31 |
| 1319 | 2020-08-17 | 3,119,796,757 | -3,804,848 | 71.3738 | 4,371,066,040 | 2020-07-31 |
| 1320 | 2020-08-14 | 3,123,601,605 | 6,107,369 | 71.4609 | 4,371,066,040 | 2020-07-31 |
| 1321 | 2020-08-13 | 3,117,494,236 | 798,212 | 71.3211 | 4,371,066,040 | 2020-07-31 |
| 1322 | 2020-08-12 | 3,116,696,024 | -7,871,179 | 71.3029 | 4,371,066,040 | 2020-07-31 |
| 1323 | 2020-08-11 | 3,124,567,203 | -1,814,878 | 71.4830 | 4,371,066,040 | 2020-07-31 |
| 1324 | 2020-08-10 | 3,126,382,081 | -9,805,876 | 71.5245 | 4,371,066,040 | 2020-07-31 |
| 1325 | 2020-08-07 | 3,136,187,957 | 4,999,616 | 71.7488 | 4,371,066,040 | 2020-07-31 |
| 1326 | 2020-08-06 | 3,131,188,341 | -681,827 | 71.6344 | 4,371,066,040 | 2020-07-31 |
| 1327 | 2020-08-05 | 3,131,870,168 | 1,433,330 | 71.6500 | 4,371,066,040 | 2020-07-31 |
| 1328 | 2020-08-04 | 3,130,436,838 | -18,083,415 | 71.6172 | 4,371,066,040 | 2020-07-31 |
| 1329 | 2020-08-03 | 3,148,520,253 | -1,501,541 | 72.0309 | 4,371,066,040 | 2020-07-31 |
| 1330 | 2020-07-31 | 3,150,021,794 | -482,100 | 72.0653 | 4,371,066,040 | 2020-07-31 |
| 1331 | 2020-07-30 | 3,150,503,894 | 11,599,588 | 72.0763 | 4,371,066,040 | 2020-06-30 |
| 1332 | 2020-07-29 | 3,138,904,306 | 1,728,846 | 71.8110 | 4,371,066,040 | 2020-06-30 |
| 1333 | 2020-07-28 | 3,137,175,460 | 5,750,790 | 71.7714 | 4,371,066,040 | 2020-06-30 |
| 1334 | 2020-07-27 | 3,131,424,670 | 11,042,524 | 71.6398 | 4,371,066,040 | 2020-06-30 |
| 1335 | 2020-07-24 | 3,120,382,146 | 4,794,806 | 71.3872 | 4,371,066,040 | 2020-06-30 |
| 1336 | 2020-07-23 | 3,115,587,340 | 3,987,556 | 71.2775 | 4,371,066,040 | 2020-06-30 |
| 1337 | 2020-07-22 | 3,111,599,784 | -10,720,254 | 71.1863 | 4,371,066,040 | 2020-06-30 |
| 1338 | 2020-07-21 | 3,122,320,038 | 3,257,799 | 71.4315 | 4,371,066,040 | 2020-06-30 |
| 1339 | 2020-07-20 | 3,119,062,239 | 33,091,646 | 71.3570 | 4,371,066,040 | 2020-06-30 |
| 1340 | 2020-07-17 | 3,085,970,593 | 384,502 | 70.6000 | 4,371,066,040 | 2020-06-30 |
| 1341 | 2020-07-16 | 3,085,586,091 | 9,411,813 | 70.5912 | 4,371,066,040 | 2020-06-30 |
| 1342 | 2020-07-15 | 3,076,174,278 | 1,435,850 | 70.3758 | 4,371,066,040 | 2020-06-30 |
| 1343 | 2020-07-14 | 3,074,738,428 | -7,147,827 | 70.3430 | 4,371,066,040 | 2020-06-30 |
| 1344 | 2020-07-13 | 3,081,886,255 | -5,454,307 | 70.5065 | 4,371,066,040 | 2020-06-30 |
| 1345 | 2020-07-10 | 3,087,340,562 | 1,796,900 | 70.6313 | 4,371,066,040 | 2020-06-30 |
| 1346 | 2020-07-09 | 3,085,543,662 | -7,807,679 | 70.5902 | 4,371,066,040 | 2020-06-30 |
| 1347 | 2020-07-08 | 3,093,351,341 | -15,931,253 | 70.7688 | 4,371,066,040 | 2020-06-30 |
| 1348 | 2020-07-07 | 3,109,282,594 | 9,981,593 | 71.1333 | 4,371,066,040 | 2020-06-30 |
| 1349 | 2020-07-06 | 3,099,301,001 | 15,150,111 | 70.9049 | 4,371,066,040 | 2020-06-30 |
| 1350 | 2020-07-03 | 3,084,150,890 | 4,683,846 | 70.5583 | 4,371,066,040 | 2020-06-30 |
| 1351 | 2020-07-02 | 3,079,467,044 | 1,984,361 | 70.4512 | 4,371,066,040 | 2020-06-30 |
| 1352 | 2020-06-30 | 3,077,482,683 | 994,325 | 70.4058 | 4,371,066,040 | 2020-06-30 |
| 1353 | 2020-06-29 | 3,076,488,358 | 16,635,942 | 70.3830 | 4,371,066,040 | 2020-05-31 |
| 1354 | 2020-06-26 | 3,059,852,416 | 55,513,319 | 70.0024 | 4,371,066,040 | 2020-05-31 |
| 1355 | 2020-06-24 | 3,004,339,097 | -12,486,526 | 68.7324 | 4,371,066,040 | 2020-05-31 |
| 1356 | 2020-06-23 | 3,016,825,623 | -19,771,606 | 69.0181 | 4,371,066,040 | 2020-05-31 |
| 1357 | 2020-06-22 | 3,036,597,229 | -3,918,029 | 69.4704 | 4,371,066,040 | 2020-05-31 |
| 1358 | 2020-06-19 | 3,040,515,258 | -100,095,588 | 69.5600 | 4,371,066,040 | 2020-05-31 |
| 1359 | 2020-06-18 | 3,140,610,846 | -6,688,427 | 71.8500 | 4,371,066,040 | 2020-05-31 |
| 1360 | 2020-06-17 | 3,147,299,273 | -2,583,285 | 72.0030 | 4,371,066,040 | 2020-05-31 |
| 1361 | 2020-06-16 | 3,149,882,558 | -8,404,882 | 72.0621 | 4,371,066,040 | 2020-05-31 |
| 1362 | 2020-06-15 | 3,158,287,440 | -9,455,334 | 72.2544 | 4,371,066,040 | 2020-05-31 |
| 1363 | 2020-06-12 | 3,167,742,774 | 39,592,180 | 72.4707 | 4,371,066,040 | 2020-05-31 |
| 1364 | 2020-06-11 | 3,128,150,594 | -1,058,377 | 71.5649 | 4,371,066,040 | 2020-05-31 |
| 1365 | 2020-06-10 | 3,129,208,971 | -8,734,848 | 71.5891 | 4,371,066,040 | 2020-05-31 |
| 1366 | 2020-06-09 | 3,137,943,819 | 6,557,100 | 71.7890 | 4,371,066,040 | 2020-05-31 |
| 1367 | 2020-06-08 | 3,131,386,719 | -7,421,480 | 71.6390 | 4,371,066,040 | 2020-05-31 |
| 1368 | 2020-06-05 | 3,138,808,199 | 7,245,082 | 71.8088 | 4,371,066,040 | 2020-05-31 |
| 1369 | 2020-06-04 | 3,131,563,117 | 17,686,955 | 71.6430 | 4,371,066,040 | 2020-05-31 |
| 1370 | 2020-06-03 | 3,113,876,162 | -2,957,047 | 71.2384 | 4,371,066,040 | 2020-05-31 |
| 1371 | 2020-06-02 | 3,116,833,209 | -19,872,035 | 71.3060 | 4,371,066,040 | 2020-05-31 |
| 1372 | 2020-06-01 | 3,136,705,244 | -6,057,316 | 71.7606 | 4,371,066,040 | 2020-05-31 |
| 1373 | 2020-05-29 | 3,142,762,560 | 8,183,023 | 71.8992 | 4,371,066,040 | 2020-04-30 |
| 1374 | 2020-05-28 | 3,134,579,537 | 1,578,144 | 71.7120 | 4,371,066,040 | 2020-04-30 |
| 1375 | 2020-05-27 | 3,133,001,393 | -4,086,060 | 71.6759 | 4,371,066,040 | 2020-04-30 |
| 1376 | 2020-05-26 | 3,137,087,453 | 666,098 | 71.7694 | 4,371,066,040 | 2020-04-30 |
| 1377 | 2020-05-25 | 3,136,421,355 | -6,178,600 | 71.7542 | 4,371,066,040 | 2020-04-30 |
| 1378 | 2020-05-22 | 3,142,599,955 | 8,154,314 | 71.8955 | 4,371,066,040 | 2020-04-30 |
| 1379 | 2020-05-21 | 3,134,445,641 | -684,175 | 71.7090 | 4,371,066,040 | 2020-04-30 |
| 1380 | 2020-05-20 | 3,135,129,816 | 13,830,038 | 71.7246 | 4,371,066,040 | 2020-04-30 |
| 1381 | 2020-05-19 | 3,121,299,778 | -6,227,100 | 71.4082 | 4,371,066,040 | 2020-04-30 |
| 1382 | 2020-05-18 | 3,127,526,878 | -188,442 | 71.5507 | 4,371,066,040 | 2020-04-30 |
| 1383 | 2020-05-15 | 3,127,715,320 | 6,104,934 | 71.5550 | 4,371,066,040 | 2020-04-30 |
| 1384 | 2020-05-14 | 3,121,610,386 | -75,825,889 | 71.4153 | 4,371,066,040 | 2020-04-30 |
| 1385 | 2020-05-13 | 3,197,436,275 | 2,655,288 | 73.1500 | 4,371,066,040 | 2020-04-30 |
| 1386 | 2020-05-12 | 3,194,780,987 | -1,376,964 | 73.0893 | 4,371,066,040 | 2020-04-30 |
| 1387 | 2020-05-11 | 3,196,157,951 | -7,014,208 | 73.1208 | 4,371,066,040 | 2020-04-30 |
| 1388 | 2020-05-08 | 3,203,172,159 | 62,296,446 | 73.2813 | 4,371,066,040 | 2020-04-30 |
| 1389 | 2020-05-07 | 3,140,875,713 | 3,730,304 | 71.8561 | 4,371,066,040 | 2020-04-30 |
| 1390 | 2020-05-06 | 3,137,145,409 | -295,968 | 71.7707 | 4,371,066,040 | 2020-04-30 |
| 1391 | 2020-05-05 | 3,137,441,377 | 5,600,152 | 71.7775 | 4,371,066,040 | 2020-04-30 |
| 1392 | 2020-05-04 | 3,131,841,225 | -8,107,056 | 71.6494 | 4,371,066,040 | 2020-04-30 |
| 1393 | 2020-04-29 | 3,139,948,281 | 2,985,429 | 71.8348 | 4,371,066,040 | 2020-03-31 |
| 1394 | 2020-04-28 | 3,136,962,852 | 1,984,266 | 71.7665 | 4,371,066,040 | 2020-03-31 |
| 1395 | 2020-04-27 | 3,134,978,586 | 4,571,139 | 71.7211 | 4,371,066,040 | 2020-03-31 |
| 1396 | 2020-04-24 | 3,130,407,447 | 11,159,647 | 71.6166 | 4,371,066,040 | 2020-03-31 |
| 1397 | 2020-04-23 | 3,119,247,800 | 9,621,303 | 71.3613 | 4,371,066,040 | 2020-03-31 |
| 1398 | 2020-04-22 | 3,109,626,497 | -1,557,912 | 71.1411 | 4,371,066,040 | 2020-03-31 |
| 1399 | 2020-04-21 | 3,111,184,409 | -6,503,495 | 71.1768 | 4,371,066,040 | 2020-03-31 |
| 1400 | 2020-04-20 | 3,117,687,904 | 7,920,480 | 71.3256 | 4,371,066,040 | 2020-03-31 |
| 1401 | 2020-04-17 | 3,109,767,424 | 16,335,775 | 71.1444 | 4,371,066,040 | 2020-03-31 |
| 1402 | 2020-04-16 | 3,093,431,649 | 6,001,999 | 70.7706 | 4,371,066,040 | 2020-03-31 |
| 1403 | 2020-04-15 | 3,087,429,650 | -16,367,137 | 70.6333 | 4,371,066,040 | 2020-03-31 |
| 1404 | 2020-04-14 | 3,103,796,787 | -7,822,552 | 71.0078 | 4,371,066,040 | 2020-03-31 |
| 1405 | 2020-04-09 | 3,111,619,339 | 4,102,155 | 71.1867 | 4,371,066,040 | 2020-03-31 |
| 1406 | 2020-04-08 | 3,107,517,184 | -2,146,012 | 71.0929 | 4,371,066,040 | 2020-03-31 |
| 1407 | 2020-04-07 | 3,109,663,196 | -5,109,245 | 71.1420 | 4,371,066,040 | 2020-03-31 |
| 1408 | 2020-04-06 | 3,114,772,441 | 470,366 | 71.2589 | 4,371,066,040 | 2020-03-31 |
| 1409 | 2020-04-03 | 3,114,302,075 | -6,097,250 | 71.2481 | 4,371,066,040 | 2020-03-31 |
| 1410 | 2020-04-02 | 3,120,399,325 | -26,467,347 | 71.3876 | 4,371,066,040 | 2020-03-31 |
| 1411 | 2020-04-01 | 3,146,866,672 | 105,735 | 71.9931 | 4,371,066,040 | 2020-03-31 |
| 1412 | 2020-03-31 | 3,146,760,937 | -253,069 | 71.9907 | 4,371,066,040 | 2020-03-31 |
| 1413 | 2020-03-30 | 3,147,014,006 | 1,401,452 | 71.9965 | 4,371,066,040 | 2020-02-29 |
| 1414 | 2020-03-27 | 3,145,612,554 | -8,005,036 | 71.9644 | 4,371,066,040 | 2020-02-29 |
| 1415 | 2020-03-26 | 3,153,617,590 | -4,817,941 | 72.1476 | 4,371,066,040 | 2020-02-29 |
| 1416 | 2020-03-25 | 3,158,435,531 | -14,378,154 | 72.2578 | 4,371,066,040 | 2020-02-29 |
| 1417 | 2020-03-24 | 3,172,813,685 | 19,106,616 | 72.5867 | 4,371,066,040 | 2020-02-29 |
| 1418 | 2020-03-23 | 3,153,707,069 | -29,977,795 | 72.1496 | 4,371,066,040 | 2020-02-29 |
| 1419 | 2020-03-20 | 3,183,684,864 | -13,114,609 | 72.8354 | 4,371,066,040 | 2020-02-29 |
| 1420 | 2020-03-19 | 3,196,799,473 | -12,917,262 | 73.1355 | 4,371,066,040 | 2020-02-29 |
| 1421 | 2020-03-18 | 3,209,716,735 | 4,266,607 | 73.4310 | 4,371,066,040 | 2020-02-29 |
| 1422 | 2020-03-17 | 3,205,450,128 | 1,962,134 | 73.3334 | 4,371,066,040 | 2020-02-29 |
| 1423 | 2020-03-16 | 3,203,487,994 | -3,939,334 | 73.2885 | 4,371,066,040 | 2020-02-29 |
| 1424 | 2020-03-13 | 3,207,427,328 | -3,244,345 | 73.3786 | 4,371,066,040 | 2020-02-29 |
| 1425 | 2020-03-12 | 3,210,671,673 | -7,713,016 | 73.4528 | 4,371,066,040 | 2020-02-29 |
| 1426 | 2020-03-11 | 3,218,384,689 | -20,474,823 | 73.6293 | 4,371,066,040 | 2020-02-29 |
| 1427 | 2020-03-10 | 3,238,859,512 | 5,744,457 | 74.0977 | 4,371,066,040 | 2020-02-29 |
| 1428 | 2020-03-09 | 3,233,115,055 | 1,526,076 | 73.9663 | 4,371,066,040 | 2020-02-29 |
| 1429 | 2020-03-06 | 3,231,588,979 | -3,600,257 | 73.9314 | 4,371,066,040 | 2020-02-29 |
| 1430 | 2020-03-05 | 3,235,189,236 | -624,183 | 74.0137 | 4,371,066,040 | 2020-02-29 |
| 1431 | 2020-03-04 | 3,235,813,419 | 6,237,883 | 74.0280 | 4,371,066,040 | 2020-02-29 |
| 1432 | 2020-03-03 | 3,229,575,536 | -4,826,452 | 73.8853 | 4,371,066,040 | 2020-02-29 |
| 1433 | 2020-03-02 | 3,234,401,988 | -809,139 | 73.9957 | 4,371,066,040 | 2020-02-29 |
| 1434 | 2020-02-28 | 3,235,211,127 | -22,543,878 | 74.0142 | 4,371,066,040 | 2020-01-31 |
| 1435 | 2020-02-27 | 3,257,755,005 | -7,156,772 | 74.5300 | 4,371,066,040 | 2020-01-31 |
| 1436 | 2020-02-26 | 3,264,911,777 | -2,346,694 | 74.6937 | 4,371,066,040 | 2020-01-31 |
| 1437 | 2020-02-25 | 3,267,258,471 | 1,746,381 | 74.7474 | 4,371,066,040 | 2020-01-31 |
| 1438 | 2020-02-24 | 3,265,512,090 | -2,645,687 | 74.7075 | 4,371,066,040 | 2020-01-31 |
| 1439 | 2020-02-21 | 3,268,157,777 | 9,141,821 | 74.7680 | 4,371,066,040 | 2020-01-31 |
| 1440 | 2020-02-20 | 3,259,015,956 | 435,172 | 74.5588 | 4,371,066,040 | 2020-01-31 |
| 1441 | 2020-02-19 | 3,258,580,784 | -640,585 | 74.5489 | 4,371,066,040 | 2020-01-31 |
| 1442 | 2020-02-18 | 3,259,221,369 | -760,925 | 74.5635 | 4,371,066,040 | 2020-01-31 |
| 1443 | 2020-02-17 | 3,259,982,294 | 8,592,219 | 74.5809 | 4,371,066,040 | 2020-01-31 |
| 1444 | 2020-02-14 | 3,251,390,075 | -32,459,695 | 74.3844 | 4,371,066,040 | 2020-01-31 |
| 1445 | 2020-02-13 | 3,283,849,770 | 1,772,489 | 75.1270 | 4,371,066,040 | 2020-01-31 |
| 1446 | 2020-02-12 | 3,282,077,281 | 13,842,023 | 75.0864 | 4,371,066,040 | 2020-01-31 |
| 1447 | 2020-02-11 | 3,268,235,258 | -15,535,871 | 74.7698 | 4,371,066,040 | 2020-01-31 |
| 1448 | 2020-02-10 | 3,283,771,129 | -4,253,972 | 75.1252 | 4,371,066,040 | 2020-01-31 |
| 1449 | 2020-02-07 | 3,288,025,101 | 7,541,053 | 75.2225 | 4,371,066,040 | 2020-01-31 |
| 1450 | 2020-02-06 | 3,280,484,048 | 10,546,881 | 75.0500 | 4,371,066,040 | 2020-01-31 |
| 1451 | 2020-02-05 | 3,269,937,167 | 14,274,744 | 74.8087 | 4,371,066,040 | 2020-01-31 |
| 1452 | 2020-02-04 | 3,255,662,423 | -276,630 | 74.4821 | 4,371,066,040 | 2020-01-31 |
| 1453 | 2020-02-03 | 3,255,939,053 | 4,878,111 | 74.4884 | 4,371,066,040 | 2020-01-31 |
| 1454 | 2020-01-31 | 3,251,060,942 | -605,866 | 74.3768 | 4,371,066,040 | 2020-01-31 |
| 1455 | 2020-01-30 | 3,251,666,808 | -12,300,528 | 74.3907 | 4,371,066,040 | 2019-12-31 |
| 1456 | 2020-01-29 | 3,263,967,336 | 16,785,610 | 74.6721 | 4,371,066,040 | 2019-12-31 |
| 1457 | 2020-01-24 | 3,247,181,726 | 0 | 74.2881 | 4,371,066,040 | 2019-12-31 |
| 1458 | 2020-01-23 | 3,247,181,726 | -2,628,653 | 74.2881 | 4,371,066,040 | 2019-12-31 |
| 1459 | 2020-01-22 | 3,249,810,379 | -4,171,757 | 74.3482 | 4,371,066,040 | 2019-12-31 |
| 1460 | 2020-01-21 | 3,253,982,136 | -17,252,653 | 74.4437 | 4,371,066,040 | 2019-12-31 |
| 1461 | 2020-01-20 | 3,271,234,789 | 487,104 | 74.8384 | 4,371,066,040 | 2019-12-31 |
| 1462 | 2020-01-17 | 3,270,747,685 | 2,127,136 | 74.8272 | 4,371,066,040 | 2019-12-31 |
| 1463 | 2020-01-16 | 3,268,620,549 | -5,322,339 | 74.7786 | 4,371,066,040 | 2019-12-31 |
| 1464 | 2020-01-15 | 3,273,942,888 | 5,580,775 | 74.9003 | 4,371,066,040 | 2019-12-31 |
| 1465 | 2020-01-14 | 3,268,362,113 | 724,326 | 74.7727 | 4,371,066,040 | 2019-12-31 |
| 1466 | 2020-01-13 | 3,267,637,787 | 223,023,722 | 74.7561 | 4,371,066,040 | 2019-12-31 |
| 1467 | 2020-01-10 | 3,044,614,065 | -1,367,750 | 69.6538 | 4,371,066,040 | 2019-12-31 |
| 1468 | 2020-01-09 | 3,045,981,815 | 2,399,768 | 69.6851 | 4,371,066,040 | 2019-12-31 |
| 1469 | 2020-01-08 | 3,043,582,047 | 6,033,551 | 69.6302 | 4,371,066,040 | 2019-12-31 |
| 1470 | 2020-01-07 | 3,037,548,496 | -754,138 | 69.4922 | 4,371,066,040 | 2019-12-31 |
| 1471 | 2020-01-06 | 3,038,302,634 | 5,427,521 | 69.5094 | 4,371,066,040 | 2019-12-31 |
| 1472 | 2020-01-03 | 3,032,875,113 | -2,380,178 | 69.3853 | 4,371,066,040 | 2019-12-31 |
| 1473 | 2020-01-02 | 3,035,255,291 | -3,922,569 | 69.4397 | 4,371,066,040 | 2019-12-31 |
| 1474 | 2019-12-31 | 3,039,177,860 | 0 | 69.5294 | 4,371,066,040 | 2019-12-31 |
| 1475 | 2019-12-30 | 3,039,177,860 | 683,264 | 69.5294 | 4,371,066,040 | 2019-11-30 |
| 1476 | 2019-12-27 | 3,038,494,596 | 415,775 | 69.5138 | 4,371,066,040 | 2019-11-30 |
| 1477 | 2019-12-24 | 3,038,078,821 | 0 | 69.5043 | 4,371,066,040 | 2019-11-30 |
| 1478 | 2019-12-23 | 3,038,078,821 | -43,518,218 | 69.5043 | 4,371,066,040 | 2019-11-30 |
| 1479 | 2019-12-20 | 3,081,597,039 | 8,072,495 | 70.4999 | 4,371,066,040 | 2019-11-30 |
| 1480 | 2019-12-19 | 3,073,524,544 | 1,437,818 | 70.3152 | 4,371,066,040 | 2019-11-30 |
| 1481 | 2019-12-18 | 3,072,086,726 | 9,863,183 | 70.2823 | 4,371,066,040 | 2019-11-30 |
| 1482 | 2019-12-17 | 3,062,223,543 | -17,897,915 | 70.0567 | 4,371,066,040 | 2019-11-30 |
| 1483 | 2019-12-16 | 3,080,121,458 | 3,811,804 | 70.4661 | 4,371,066,040 | 2019-11-30 |
| 1484 | 2019-12-13 | 3,076,309,654 | 21,489,610 | 70.3789 | 4,371,066,040 | 2019-11-30 |
| 1485 | 2019-12-12 | 3,054,820,044 | -2,459,915 | 69.8873 | 4,371,066,040 | 2019-11-30 |
| 1486 | 2019-12-11 | 3,057,279,959 | -12,089,821 | 69.9436 | 4,371,066,040 | 2019-11-30 |
| 1487 | 2019-12-10 | 3,069,369,780 | -2,502,230 | 70.2202 | 4,371,066,040 | 2019-11-30 |
| 1488 | 2019-12-09 | 3,071,872,010 | 19,642 | 70.2774 | 4,371,066,040 | 2019-11-30 |
| 1489 | 2019-12-06 | 3,071,852,368 | -10,971,697 | 70.2770 | 4,371,066,040 | 2019-11-30 |
| 1490 | 2019-12-05 | 3,082,824,065 | -6,558,811 | 70.5280 | 4,371,066,040 | 2019-11-30 |
| 1491 | 2019-12-04 | 3,089,382,876 | 15,913,549 | 70.6780 | 4,371,066,040 | 2019-11-30 |
| 1492 | 2019-12-03 | 3,073,469,327 | -23,321,252 | 70.3140 | 4,371,066,040 | 2019-11-30 |
| 1493 | 2019-12-02 | 3,096,790,579 | 2,528,055 | 70.8475 | 4,371,066,040 | 2019-11-30 |
| 1494 | 2019-11-29 | 3,094,262,524 | -1,007,900 | 70.7897 | 4,371,066,040 | 2019-10-31 |
| 1495 | 2019-11-28 | 3,095,270,424 | -1,476,118 | 70.8127 | 4,371,066,040 | 2019-10-31 |
| 1496 | 2019-11-27 | 3,096,746,542 | 71,875,013 | 70.8465 | 4,371,066,040 | 2019-10-31 |
| 1497 | 2019-11-26 | 3,024,871,529 | 1,653,862 | 69.2021 | 4,371,066,040 | 2019-10-31 |
| 1498 | 2019-11-25 | 3,023,217,667 | -3,013,293 | 69.1643 | 4,371,066,040 | 2019-10-31 |
| 1499 | 2019-11-22 | 3,026,230,960 | -1,618,508 | 69.2332 | 4,371,066,040 | 2019-10-31 |
| 1500 | 2019-11-21 | 3,027,849,468 | 2,835,860 | 69.2703 | 4,371,066,040 | 2019-10-31 |
| 1501 | 2019-11-20 | 3,025,013,608 | -53,672,132 | 69.2054 | 4,371,066,040 | 2019-10-31 |
| 1502 | 2019-11-19 | 3,078,685,740 | 3,708,446 | 70.4333 | 4,371,066,040 | 2019-10-31 |
| 1503 | 2019-11-18 | 3,074,977,294 | 15,128,555 | 70.3485 | 4,371,066,040 | 2019-10-31 |
| 1504 | 2019-11-15 | 3,059,848,739 | -22,237,636 | 70.0023 | 4,371,066,040 | 2019-10-31 |
| 1505 | 2019-11-14 | 3,082,086,375 | 12,521,205 | 70.5111 | 4,371,066,040 | 2019-10-31 |
| 1506 | 2019-11-13 | 3,069,565,170 | -21,046,220 | 70.2246 | 4,371,066,040 | 2019-10-31 |
| 1507 | 2019-11-12 | 3,090,611,390 | -211,375 | 70.7061 | 4,371,066,040 | 2019-10-31 |
| 1508 | 2019-11-11 | 3,090,822,765 | 17,312,393 | 70.7110 | 4,371,066,040 | 2019-10-31 |
| 1509 | 2019-11-08 | 3,073,510,372 | -5,664,536 | 70.3149 | 4,371,066,040 | 2019-10-31 |
| 1510 | 2019-11-07 | 3,079,174,908 | 22,695,485 | 70.4445 | 4,371,066,040 | 2019-10-31 |
| 1511 | 2019-11-06 | 3,056,479,423 | -5,157,808 | 69.9253 | 4,371,066,040 | 2019-10-31 |
| 1512 | 2019-11-05 | 3,061,637,231 | 6,780,459 | 70.0433 | 4,371,066,040 | 2019-10-31 |
| 1513 | 2019-11-04 | 3,054,856,772 | -43,675,032 | 69.8881 | 4,371,066,040 | 2019-10-31 |
| 1514 | 2019-11-01 | 3,098,531,804 | 6,849,736 | 70.8873 | 4,371,066,040 | 2019-10-31 |
| 1515 | 2019-10-31 | 3,091,682,068 | -12,721,951 | 70.7306 | 4,371,066,040 | 2019-10-31 |
| 1516 | 2019-10-30 | 3,104,404,019 | 408,847 | 71.0217 | 4,371,066,040 | 2019-09-30 |
| 1517 | 2019-10-29 | 3,103,995,172 | -1,409,115 | 71.0123 | 4,371,066,040 | 2019-09-30 |
| 1518 | 2019-10-28 | 3,105,404,287 | 1,316,271 | 71.0446 | 4,371,066,040 | 2019-09-30 |
| 1519 | 2019-10-25 | 3,104,088,016 | -131,002 | 71.0144 | 4,371,066,040 | 2019-09-30 |
| 1520 | 2019-10-24 | 3,104,219,018 | -4,934,728 | 71.0174 | 4,371,066,040 | 2019-09-30 |
| 1521 | 2019-10-23 | 3,109,153,746 | 6,085,151 | 71.1303 | 4,371,066,040 | 2019-09-30 |
| 1522 | 2019-10-22 | 3,103,068,595 | 1,877,648 | 70.9911 | 4,371,066,040 | 2019-09-30 |
| 1523 | 2019-10-21 | 3,101,190,947 | 3,074,016 | 70.9482 | 4,371,066,040 | 2019-09-30 |
| 1524 | 2019-10-18 | 3,098,116,931 | 107,718 | 70.8778 | 4,371,066,040 | 2019-09-30 |
| 1525 | 2019-10-17 | 3,098,009,213 | 1,956,921 | 70.8754 | 4,371,066,040 | 2019-09-30 |
| 1526 | 2019-10-16 | 3,096,052,292 | -613,605 | 70.8306 | 4,371,066,040 | 2019-09-30 |
| 1527 | 2019-10-15 | 3,096,665,897 | 60,472,715 | 70.8446 | 4,371,066,040 | 2019-09-30 |
| 1528 | 2019-10-14 | 3,036,193,182 | -77,824 | 69.4612 | 4,371,066,040 | 2019-09-30 |
| 1529 | 2019-10-11 | 3,036,271,006 | -7,370,725 | 69.4629 | 4,371,066,040 | 2019-09-30 |
| 1530 | 2019-10-10 | 3,043,641,731 | -3,987,001 | 69.6316 | 4,371,066,040 | 2019-09-30 |
| 1531 | 2019-10-09 | 3,047,628,732 | -417,980 | 69.7228 | 4,371,066,040 | 2019-09-30 |
| 1532 | 2019-10-08 | 3,048,046,712 | -5,961,138 | 69.7323 | 4,371,066,040 | 2019-09-30 |
| 1533 | 2019-10-04 | 3,054,007,850 | -6,393,982 | 69.8687 | 4,371,066,040 | 2019-09-30 |
| 1534 | 2019-10-03 | 3,060,401,832 | -1,439,837 | 70.0150 | 4,371,066,040 | 2019-09-30 |
| 1535 | 2019-10-02 | 3,061,841,669 | -18,767,230 | 70.0479 | 4,371,066,040 | 2019-09-30 |
| 1536 | 2019-09-30 | 3,080,608,899 | 3,349,494 | 70.4773 | 4,371,066,040 | 2019-09-30 |
| 1537 | 2019-09-27 | 3,077,259,405 | 18,492,831 | 70.4007 | 4,371,066,040 | 2019-08-31 |
| 1538 | 2019-09-26 | 3,058,766,574 | 2,752,718 | 69.9776 | 4,371,066,040 | 2019-08-31 |
| 1539 | 2019-09-25 | 3,056,013,856 | -13,660,138 | 69.9146 | 4,371,066,040 | 2019-08-31 |
| 1540 | 2019-09-24 | 3,069,673,994 | 147,422 | 70.2271 | 4,371,066,040 | 2019-08-31 |
| 1541 | 2019-09-23 | 3,069,526,572 | 10,527,001 | 70.2238 | 4,371,066,040 | 2019-08-31 |
| 1542 | 2019-09-20 | 3,058,999,571 | 5,726,567 | 69.9829 | 4,371,066,040 | 2019-08-31 |
| 1543 | 2019-09-19 | 3,053,273,004 | -1,066,758 | 69.8519 | 4,371,066,040 | 2019-08-31 |
| 1544 | 2019-09-18 | 3,054,339,762 | 13,617,565 | 69.8763 | 4,371,066,040 | 2019-08-31 |
| 1545 | 2019-09-17 | 3,040,722,197 | -15,457,702 | 69.5648 | 4,371,066,040 | 2019-08-31 |
| 1546 | 2019-09-16 | 3,056,179,899 | -1,635,429 | 69.9184 | 4,371,066,040 | 2019-08-31 |
| 1547 | 2019-09-13 | 3,057,815,328 | -938,721 | 69.9558 | 4,371,066,040 | 2019-08-31 |
| 1548 | 2019-09-12 | 3,058,754,049 | 21,490,999 | 69.9773 | 4,371,066,040 | 2019-08-31 |
| 1549 | 2019-09-11 | 3,037,263,050 | -23,999,713 | 69.4856 | 4,371,066,040 | 2019-08-31 |
| 1550 | 2019-09-10 | 3,061,262,763 | -2,236,964 | 70.0347 | 4,371,066,040 | 2019-08-31 |
| 1551 | 2019-09-09 | 3,063,499,727 | -3,907,522 | 70.0859 | 4,371,066,040 | 2019-08-31 |
| 1552 | 2019-09-06 | 3,067,407,249 | 15,531,008 | 70.1753 | 4,371,066,040 | 2019-08-31 |
| 1553 | 2019-09-05 | 3,051,876,241 | -23,260,229 | 69.8200 | 4,371,066,040 | 2019-08-31 |
| 1554 | 2019-09-04 | 3,075,136,470 | 2,580,293 | 70.3521 | 4,371,066,040 | 2019-08-31 |
| 1555 | 2019-09-03 | 3,072,556,177 | 93,283 | 70.2931 | 4,371,066,040 | 2019-08-31 |
| 1556 | 2019-09-02 | 3,072,462,894 | 983,394 | 70.2909 | 4,371,066,040 | 2019-08-31 |
| 1557 | 2019-08-30 | 3,071,479,500 | 8,751,143 | 70.2684 | 4,371,066,040 | 2019-07-31 |
| 1558 | 2019-08-29 | 3,062,728,357 | -11,303,032 | 70.0682 | 4,371,066,040 | 2019-07-31 |
| 1559 | 2019-08-28 | 3,074,031,389 | -22,161,880 | 70.3268 | 4,371,066,040 | 2019-07-31 |
| 1560 | 2019-08-27 | 3,096,193,269 | -1,950,446 | 70.8338 | 4,371,066,040 | 2019-07-31 |
| 1561 | 2019-08-26 | 3,098,143,715 | 1,778,865 | 70.8784 | 4,371,066,040 | 2019-07-31 |
| 1562 | 2019-08-23 | 3,096,364,850 | 7,591,669 | 70.8378 | 4,371,066,040 | 2019-07-31 |
| 1563 | 2019-08-22 | 3,088,773,181 | -4,829,684 | 70.6641 | 4,371,066,040 | 2019-07-31 |
| 1564 | 2019-08-21 | 3,093,602,865 | -2,822,457 | 70.7746 | 4,371,066,040 | 2019-07-31 |
| 1565 | 2019-08-20 | 3,096,425,322 | -291,103 | 70.8391 | 4,371,066,040 | 2019-07-31 |
| 1566 | 2019-08-19 | 3,096,716,425 | 26,187,019 | 70.8458 | 4,371,066,040 | 2019-07-31 |
| 1567 | 2019-08-16 | 3,070,529,406 | -6,624,607 | 70.2467 | 4,371,066,040 | 2019-07-31 |
| 1568 | 2019-08-15 | 3,077,154,013 | 957,675 | 70.3983 | 4,371,066,040 | 2019-07-31 |
| 1569 | 2019-08-14 | 3,076,196,338 | -8,083,014 | 70.3763 | 4,371,066,040 | 2019-07-31 |
| 1570 | 2019-08-13 | 3,084,279,352 | 14,321,454 | 70.5613 | 4,371,066,040 | 2019-07-31 |
| 1571 | 2019-08-12 | 3,069,957,898 | -13,223,229 | 70.2336 | 4,371,066,040 | 2019-07-31 |
| 1572 | 2019-08-09 | 3,083,181,127 | -10,773,925 | 70.5361 | 4,371,066,040 | 2019-07-31 |
| 1573 | 2019-08-08 | 3,093,955,052 | -12,048,742 | 70.7826 | 4,371,066,040 | 2019-07-31 |
| 1574 | 2019-08-07 | 3,106,003,794 | 5,195,333 | 71.0583 | 4,371,066,040 | 2019-07-31 |
| 1575 | 2019-08-06 | 3,100,808,461 | 19,490,456 | 70.9394 | 4,371,066,040 | 2019-07-31 |
| 1576 | 2019-08-05 | 3,081,318,005 | -22,624,500 | 70.4935 | 4,371,066,040 | 2019-07-31 |
| 1577 | 2019-08-02 | 3,103,942,505 | -493,248 | 71.0111 | 4,371,066,040 | 2019-07-31 |
| 1578 | 2019-08-01 | 3,104,435,753 | 629,090 | 71.0224 | 4,371,066,040 | 2019-07-31 |
| 1579 | 2019-07-31 | 3,103,806,663 | 896 | 71.0080 | 4,371,066,040 | 2019-07-31 |
| 1580 | 2019-07-30 | 3,103,805,767 | 2,773,668 | 71.0080 | 4,371,066,040 | 2019-06-30 |
| 1581 | 2019-07-29 | 3,101,032,099 | 16,963,009 | 70.9445 | 4,371,066,040 | 2019-06-30 |
| 1582 | 2019-07-26 | 3,084,069,090 | -46,845,150 | 70.5565 | 4,371,066,040 | 2019-06-30 |
| 1583 | 2019-07-25 | 3,130,914,240 | -7,090,940 | 71.6282 | 4,371,066,040 | 2019-06-30 |
| 1584 | 2019-07-24 | 3,138,005,180 | 51,982,215 | 71.7904 | 4,371,066,040 | 2019-06-30 |
| 1585 | 2019-07-23 | 3,086,022,965 | 2,308,399 | 70.6012 | 4,371,066,040 | 2019-06-30 |
| 1586 | 2019-07-22 | 3,083,714,566 | 6,147,179 | 70.5483 | 4,371,066,040 | 2019-06-30 |
| 1587 | 2019-07-19 | 3,077,567,387 | -9,568,385 | 70.4077 | 4,371,066,040 | 2019-06-30 |
| 1588 | 2019-07-18 | 3,087,135,772 | -1,518,150 | 70.6266 | 4,371,066,040 | 2019-06-30 |
| 1589 | 2019-07-17 | 3,088,653,922 | -6,741,867 | 70.6613 | 4,371,066,040 | 2019-06-30 |
| 1590 | 2019-07-16 | 3,095,395,789 | 2,248,366 | 70.8156 | 4,371,066,040 | 2019-06-30 |
| 1591 | 2019-07-15 | 3,093,147,423 | 2,254,163 | 70.7641 | 4,371,066,040 | 2019-06-30 |
| 1592 | 2019-07-12 | 3,090,893,260 | -2,495,643 | 70.7126 | 4,371,066,040 | 2019-06-30 |
| 1593 | 2019-07-11 | 3,093,388,903 | 4,301,956 | 70.7697 | 4,371,066,040 | 2019-06-30 |
| 1594 | 2019-07-10 | 3,089,086,947 | -2,727,059 | 70.6712 | 4,371,066,040 | 2019-06-30 |
| 1595 | 2019-07-09 | 3,091,814,006 | 8,841,489 | 70.7336 | 4,371,066,040 | 2019-06-30 |
| 1596 | 2019-07-08 | 3,082,972,517 | -10,932,398 | 70.5314 | 4,371,066,040 | 2019-06-30 |
| 1597 | 2019-07-05 | 3,093,904,915 | 41,067,971 | 70.7815 | 4,371,066,040 | 2019-06-30 |
| 1598 | 2019-07-04 | 3,052,836,944 | 3,275,804 | 69.8419 | 4,371,066,040 | 2019-06-30 |
| 1599 | 2019-07-03 | 3,049,561,140 | 10,207,711 | 69.7670 | 4,371,066,040 | 2019-06-30 |
| 1600 | 2019-07-02 | 3,039,353,429 | -3,039,515 | 69.5335 | 4,371,066,040 | 2019-06-30 |
| 1601 | 2019-06-28 | 3,042,392,944 | -46,842,902 | 69.6030 | 4,371,066,040 | 2019-05-31 |
| 1602 | 2019-06-27 | 3,089,235,846 | -11,099,595 | 70.6747 | 4,371,066,040 | 2019-05-31 |
| 1603 | 2019-06-26 | 3,100,335,441 | -11,160,158 | 70.9286 | 4,371,066,040 | 2019-05-31 |
| 1604 | 2019-06-25 | 3,111,495,599 | -7,057,457 | 71.1839 | 4,371,066,040 | 2019-05-31 |
| 1605 | 2019-06-24 | 3,118,553,056 | -2,825,168 | 71.3454 | 4,371,066,040 | 2019-05-31 |
| 1606 | 2019-06-21 | 3,121,378,224 | -29,379 | 71.4100 | 4,371,066,040 | 2019-05-31 |
| 1607 | 2019-06-20 | 3,121,407,603 | 1,501,736 | 71.4107 | 4,371,066,040 | 2019-05-31 |
| 1608 | 2019-06-19 | 3,119,905,867 | 2,288,729 | 71.3763 | 4,371,066,040 | 2019-05-31 |
| 1609 | 2019-06-18 | 3,117,617,138 | 2,276,515 | 71.3240 | 4,371,066,040 | 2019-05-31 |
| 1610 | 2019-06-17 | 3,115,340,623 | 498,271 | 71.2719 | 4,371,066,040 | 2019-05-31 |
| 1611 | 2019-06-14 | 3,114,842,352 | -1,061,176 | 71.2605 | 4,371,066,040 | 2019-05-31 |
| 1612 | 2019-06-13 | 3,115,903,528 | 850,014 | 71.2848 | 4,371,066,040 | 2019-05-31 |
| 1613 | 2019-06-12 | 3,115,053,514 | 3,202,123 | 71.2653 | 4,371,066,040 | 2019-05-31 |
| 1614 | 2019-06-11 | 3,111,851,391 | -6,558,652 | 71.1920 | 4,371,066,040 | 2019-05-31 |
| 1615 | 2019-06-10 | 3,118,410,043 | 2,800,507 | 71.3421 | 4,371,066,040 | 2019-05-31 |
| 1616 | 2019-06-06 | 3,115,609,536 | 7,694,670 | 71.2780 | 4,371,066,040 | 2019-05-31 |
| 1617 | 2019-06-05 | 3,107,914,866 | -60,717 | 71.1020 | 4,371,066,040 | 2019-05-31 |
| 1618 | 2019-06-04 | 3,107,975,583 | -4,658,396 | 71.1034 | 4,371,066,040 | 2019-05-31 |
| 1619 | 2019-06-03 | 3,112,633,979 | 317,991 | 71.2100 | 4,371,066,040 | 2019-05-31 |
| 1620 | 2019-05-31 | 3,112,315,988 | 1,007,859 | 71.2027 | 4,371,066,040 | 2019-05-31 |
| 1621 | 2019-05-30 | 3,111,308,129 | 6,382,370 | 71.1796 | 4,371,066,040 | 2019-04-30 |
| 1622 | 2019-05-29 | 3,104,925,759 | 2,911,440 | 71.0336 | 4,371,066,040 | 2019-04-30 |
| 1623 | 2019-05-28 | 3,102,014,319 | 3,832,801 | 70.9670 | 4,371,066,040 | 2019-04-30 |
| 1624 | 2019-05-27 | 3,098,181,518 | -2,850,373 | 70.8793 | 4,371,066,040 | 2019-04-30 |
| 1625 | 2019-05-24 | 3,101,031,891 | -455,533 | 70.9445 | 4,371,066,040 | 2019-04-30 |
| 1626 | 2019-05-23 | 3,101,487,424 | 2,593,129 | 70.9549 | 4,371,066,040 | 2019-04-30 |
| 1627 | 2019-05-22 | 3,098,894,295 | -950,352 | 70.8956 | 4,371,066,040 | 2019-04-30 |
| 1628 | 2019-05-21 | 3,099,844,647 | 2,631,065 | 70.9174 | 4,371,066,040 | 2019-04-30 |
| 1629 | 2019-05-20 | 3,097,213,582 | -1,349,328 | 70.8572 | 4,371,066,040 | 2019-04-30 |
| 1630 | 2019-05-17 | 3,098,562,910 | 1,579,130 | 70.8880 | 4,371,066,040 | 2019-04-30 |
| 1631 | 2019-05-16 | 3,096,983,780 | -7,070,886 | 70.8519 | 4,371,066,040 | 2019-04-30 |
| 1632 | 2019-05-15 | 3,104,054,666 | 317,549 | 71.0137 | 4,371,066,040 | 2019-04-30 |
| 1633 | 2019-05-14 | 3,103,737,117 | 4,258,811 | 71.0064 | 4,371,066,040 | 2019-04-30 |
| 1634 | 2019-05-10 | 3,099,478,306 | 5,136,990 | 70.9090 | 4,371,066,040 | 2019-04-30 |
| 1635 | 2019-05-09 | 3,094,341,316 | -3,685,318 | 70.7915 | 4,371,066,040 | 2019-04-30 |
| 1636 | 2019-05-08 | 3,098,026,634 | 2,213,148 | 70.8758 | 4,371,066,040 | 2019-04-30 |
| 1637 | 2019-05-07 | 3,095,813,486 | -4,387,976 | 70.8251 | 4,371,066,040 | 2019-04-30 |
| 1638 | 2019-05-06 | 3,100,201,462 | -2,146,782 | 70.9255 | 4,371,066,040 | 2019-04-30 |
| 1639 | 2019-05-03 | 3,102,348,244 | -1,128,763 | 70.9746 | 4,371,066,040 | 2019-04-30 |
| 1640 | 2019-05-02 | 3,103,477,007 | -4,807,020 | 71.0005 | 4,371,066,040 | 2019-04-30 |
| 1641 | 2019-04-30 | 3,108,284,027 | -1,506,722 | 71.1104 | 4,371,066,040 | 2019-04-30 |
| 1642 | 2019-04-29 | 3,109,790,749 | 1,442,598 | 71.1449 | 4,371,066,040 | 2019-03-31 |
| 1643 | 2019-04-26 | 3,108,348,151 | 3,489,903 | 71.1119 | 4,371,066,040 | 2019-03-31 |
| 1644 | 2019-04-25 | 3,104,858,248 | 2,806,275 | 71.0321 | 4,371,066,040 | 2019-03-31 |
| 1645 | 2019-04-24 | 3,102,051,973 | 5,249,122 | 70.9679 | 4,371,066,040 | 2019-03-31 |
| 1646 | 2019-04-23 | 3,096,802,851 | 2,685,111 | 70.8478 | 4,371,066,040 | 2019-03-31 |
| 1647 | 2019-04-18 | 3,094,117,740 | -3,279,191 | 70.7863 | 4,371,066,040 | 2019-03-31 |
| 1648 | 2019-04-17 | 3,097,396,931 | 9,033,145 | 70.8614 | 4,371,066,040 | 2019-03-31 |
| 1649 | 2019-04-16 | 3,088,363,786 | -7,199,050 | 70.6547 | 4,371,066,040 | 2019-03-31 |
| 1650 | 2019-04-15 | 3,095,562,836 | -3,187,756 | 70.8194 | 4,371,066,040 | 2019-03-31 |
| 1651 | 2019-04-12 | 3,098,750,592 | -3,429,648 | 70.8923 | 4,371,066,040 | 2019-03-31 |
| 1652 | 2019-04-11 | 3,102,180,240 | -613,293 | 70.9708 | 4,371,066,040 | 2019-03-31 |
| 1653 | 2019-04-10 | 3,102,793,533 | 3,581,935 | 70.9848 | 4,371,066,040 | 2019-03-31 |
| 1654 | 2019-04-09 | 3,099,211,598 | -18,718,664 | 70.9029 | 4,371,066,040 | 2019-03-31 |
| 1655 | 2019-04-08 | 3,117,930,262 | 3,352,761 | 71.3311 | 4,371,066,040 | 2019-03-31 |
| 1656 | 2019-04-04 | 3,114,577,501 | -3,716,093 | 71.2544 | 4,371,066,040 | 2019-03-31 |
| 1657 | 2019-04-03 | 3,118,293,594 | 3,398,527 | 71.3394 | 4,371,066,040 | 2019-03-31 |
| 1658 | 2019-04-02 | 3,114,895,067 | -2,596,901 | 71.2617 | 4,371,066,040 | 2019-03-31 |
| 1659 | 2019-04-01 | 3,117,491,968 | 2,969,998 | 71.3211 | 4,371,066,040 | 2019-03-31 |
| 1660 | 2019-03-29 | 3,114,521,970 | 5,878,241 | 71.2531 | 4,371,066,040 | 2019-02-28 |
| 1661 | 2019-03-28 | 3,108,643,729 | 5,089,135 | 71.1187 | 4,371,066,040 | 2019-02-28 |
| 1662 | 2019-03-27 | 3,103,554,594 | -17,958,902 | 71.0022 | 4,371,066,040 | 2019-02-28 |
| 1663 | 2019-03-26 | 3,121,513,496 | 2,698,194 | 71.4131 | 4,371,066,040 | 2019-02-28 |
| 1664 | 2019-03-25 | 3,118,815,302 | -1,707,475 | 71.3514 | 4,371,066,040 | 2019-02-28 |
| 1665 | 2019-03-22 | 3,120,522,777 | -9,526,502 | 71.3904 | 4,371,066,040 | 2019-02-28 |
| 1666 | 2019-03-21 | 3,130,049,279 | -2,471,390 | 71.6084 | 4,371,066,040 | 2019-02-28 |
| 1667 | 2019-03-20 | 3,132,520,669 | 26,661,826 | 71.6649 | 4,371,066,040 | 2019-02-28 |
| 1668 | 2019-03-19 | 3,105,858,843 | -21,634,852 | 71.0550 | 4,371,066,040 | 2019-02-28 |
| 1669 | 2019-03-18 | 3,127,493,695 | 1,101,371 | 71.5499 | 4,371,066,040 | 2019-02-28 |
| 1670 | 2019-03-15 | 3,126,392,324 | 7,952,417 | 71.5247 | 4,371,066,040 | 2019-02-28 |
| 1671 | 2019-03-14 | 3,118,439,907 | 26,906,128 | 71.3428 | 4,371,066,040 | 2019-02-28 |
| 1672 | 2019-03-13 | 3,091,533,779 | 6,026,912 | 70.7272 | 4,371,066,040 | 2019-02-28 |
| 1673 | 2019-03-12 | 3,085,506,867 | 16,473,920 | 70.5893 | 4,371,066,040 | 2019-02-28 |
| 1674 | 2019-03-11 | 3,069,032,947 | -4,408,785 | 70.2125 | 4,371,066,040 | 2019-02-28 |
| 1675 | 2019-03-08 | 3,073,441,732 | -402,641 | 70.3133 | 4,371,066,040 | 2019-02-28 |
| 1676 | 2019-03-07 | 3,073,844,373 | 1,424,489 | 70.3225 | 4,371,066,040 | 2019-02-28 |
| 1677 | 2019-03-06 | 3,072,419,884 | -9,281,817 | 70.2899 | 4,371,066,040 | 2019-02-28 |
| 1678 | 2019-03-05 | 3,081,701,701 | 11,235,911 | 70.5023 | 4,371,066,040 | 2019-02-28 |
| 1679 | 2019-03-04 | 3,070,465,790 | -2,683,979 | 70.2452 | 4,371,066,040 | 2019-02-28 |
| 1680 | 2019-03-01 | 3,073,149,769 | 12,178,841 | 70.3066 | 4,371,066,040 | 2019-02-28 |
| 1681 | 2019-02-28 | 3,060,970,928 | -8,877,162 | 70.0280 | 4,371,066,040 | 2019-02-28 |
| 1682 | 2019-02-27 | 3,069,848,090 | 8,075,394 | 70.2311 | 4,371,066,040 | 2019-01-31 |
| 1683 | 2019-02-26 | 3,061,772,696 | 5,243,163 | 70.0464 | 4,371,066,040 | 2019-01-31 |
| 1684 | 2019-02-25 | 3,056,529,533 | 1,445,630 | 69.9264 | 4,371,066,040 | 2019-01-31 |
| 1685 | 2019-02-22 | 3,055,083,903 | 5,596,990 | 69.8933 | 4,371,066,040 | 2019-01-31 |
| 1686 | 2019-02-21 | 3,049,486,913 | 8,571,222 | 69.7653 | 4,371,066,040 | 2019-01-31 |
| 1687 | 2019-02-20 | 3,040,915,691 | -2,216,828 | 69.5692 | 4,371,066,040 | 2019-01-31 |
| 1688 | 2019-02-19 | 3,043,132,519 | -5,677,959 | 69.6199 | 4,371,066,040 | 2019-01-31 |
| 1689 | 2019-02-18 | 3,048,810,478 | 6,579,629 | 69.7498 | 4,371,066,040 | 2019-01-31 |
| 1690 | 2019-02-15 | 3,042,230,849 | 11,512,049 | 69.5993 | 4,371,066,040 | 2019-01-31 |
| 1691 | 2019-02-14 | 3,030,718,800 | -12,801,265 | 69.3359 | 4,371,066,040 | 2019-01-31 |
| 1692 | 2019-02-13 | 3,043,520,065 | -3,664,747 | 69.6288 | 4,371,066,040 | 2019-01-31 |
| 1693 | 2019-02-12 | 3,047,184,812 | -1,597,703 | 69.7126 | 4,371,066,040 | 2019-01-31 |
| 1694 | 2019-02-11 | 3,048,782,515 | -5,001,204 | 69.7492 | 4,371,066,040 | 2019-01-31 |
| 1695 | 2019-02-08 | 3,053,783,719 | -6,429,881 | 69.8636 | 4,371,066,040 | 2019-01-31 |
| 1696 | 2019-02-04 | 3,060,213,600 | 0 | 70.0107 | 4,371,066,040 | 2019-01-31 |
| 1697 | 2019-02-01 | 3,060,213,600 | -275,429 | 70.0107 | 4,371,066,040 | 2019-01-31 |
| 1698 | 2019-01-31 | 3,060,489,029 | -3,643,733 | 70.0170 | 4,371,066,040 | 2019-01-31 |
| 1699 | 2019-01-30 | 3,064,132,762 | 3,927,840 | 70.1004 | 4,371,066,040 | 2018-12-31 |
| 1700 | 2019-01-29 | 3,060,204,922 | 7,217,772 | 70.0105 | 4,371,066,040 | 2018-12-31 |
| 1701 | 2019-01-28 | 3,052,987,150 | -5,377,651 | 69.8454 | 4,371,066,040 | 2018-12-31 |
| 1702 | 2019-01-25 | 3,058,364,801 | 5,415,884 | 69.9684 | 4,371,066,040 | 2018-12-31 |
| 1703 | 2019-01-24 | 3,052,948,917 | 8,267,250 | 69.8445 | 4,371,066,040 | 2018-12-31 |
| 1704 | 2019-01-23 | 3,044,681,667 | -2,468,722 | 69.6554 | 4,371,066,040 | 2018-12-31 |
| 1705 | 2019-01-22 | 3,047,150,389 | 10,240,804 | 69.7118 | 4,371,066,040 | 2018-12-31 |
| 1706 | 2019-01-21 | 3,036,909,585 | 3,147,684 | 69.4775 | 4,371,066,040 | 2018-12-31 |
| 1707 | 2019-01-18 | 3,033,761,901 | 1,730,672 | 69.4055 | 4,371,066,040 | 2018-12-31 |
| 1708 | 2019-01-17 | 3,032,031,229 | 8,341,186 | 69.3659 | 4,371,066,040 | 2018-12-31 |
| 1709 | 2019-01-16 | 3,023,690,043 | 3,767,728 | 69.1751 | 4,371,066,040 | 2018-12-31 |
| 1710 | 2019-01-15 | 3,019,922,315 | 2,417,641 | 69.0889 | 4,371,066,040 | 2018-12-31 |
| 1711 | 2019-01-14 | 3,017,504,674 | 11,402,572 | 69.0336 | 4,371,066,040 | 2018-12-31 |
| 1712 | 2019-01-11 | 3,006,102,102 | 5,568,011 | 68.7727 | 4,371,066,040 | 2018-12-31 |
| 1713 | 2019-01-10 | 3,000,534,091 | 2,339,001 | 68.6454 | 4,371,066,040 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,998,195,090 | 4,357,211 | 68.5919 | 4,371,066,040 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,993,837,879 | 9,607,072 | 68.4922 | 4,371,066,040 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,984,230,807 | -281,221 | 68.2724 | 4,371,066,040 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,984,512,028 | 5,350,624 | 68.2788 | 4,371,066,040 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,979,161,404 | -1,044,841 | 68.1564 | 4,371,066,040 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,980,206,245 | 1,091,902 | 68.1803 | 4,371,066,040 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,979,114,343 | 4,000 | 68.1553 | 4,371,066,040 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,979,110,343 | -16,592,209 | 68.1552 | 4,371,066,040 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,995,702,552 | 4,795,929 | 68.5348 | 4,371,066,040 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,990,906,623 | 0 | 68.4251 | 4,371,066,040 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,990,906,623 | -801,035 | 68.4251 | 4,371,066,040 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,991,707,658 | 2,494,183 | 68.4434 | 4,371,066,040 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,989,213,475 | 3,511,971 | 68.3864 | 4,371,066,040 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,985,701,504 | 6,659,541 | 68.3060 | 4,371,066,040 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,979,041,963 | 9,695,081 | 68.1537 | 4,371,066,040 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,969,346,882 | 5,596,876 | 67.9319 | 4,371,066,040 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,963,750,006 | 5,599,792 | 67.8038 | 4,371,066,040 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,958,150,214 | -4,989,464 | 67.6757 | 4,371,066,040 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,963,139,678 | -7,882,048 | 67.7899 | 4,371,066,040 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,971,021,726 | -3,888,328 | 67.9702 | 4,371,066,040 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,974,910,054 | 5,133,932 | 68.0591 | 4,371,066,040 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,969,776,122 | -10,501,744 | 67.9417 | 4,371,066,040 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,980,277,866 | 734,429 | 68.1819 | 4,371,066,040 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,979,543,437 | 1,172,505 | 68.1651 | 4,371,066,040 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,978,370,932 | 464,918 | 68.1383 | 4,371,066,040 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,977,906,014 | 4,639,980 | 68.1277 | 4,371,066,040 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,973,266,034 | 4,664,152 | 68.0215 | 4,371,066,040 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,968,601,882 | -3,829,779 | 67.9148 | 4,371,066,040 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,972,431,661 | 9,464,318 | 68.0024 | 4,371,066,040 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,962,967,343 | 7,619,565 | 67.7859 | 4,371,066,040 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,955,347,778 | -1,267,356 | 67.6116 | 4,371,066,040 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,956,615,134 | 986,502 | 67.6406 | 4,371,066,040 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,955,628,632 | 6,888,155 | 67.6180 | 4,371,066,040 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,948,740,477 | 2,849,320 | 67.4604 | 4,371,066,040 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,945,891,157 | 509,998 | 67.3953 | 4,371,066,040 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,945,381,159 | 1,816,976 | 67.3836 | 4,371,066,040 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,943,564,183 | -6,847,089 | 67.3420 | 4,371,066,040 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,950,411,272 | 743,239 | 67.4987 | 4,371,066,040 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,949,668,033 | 5,915,788 | 67.4817 | 4,371,066,040 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,943,752,245 | 7,632,632 | 67.3463 | 4,371,066,040 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,936,119,613 | -1,172,772 | 67.1717 | 4,371,066,040 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,937,292,385 | 3,675,286 | 67.1985 | 4,371,066,040 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,933,617,099 | 3,487,396 | 67.1145 | 4,371,066,040 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,930,129,703 | 4,015,053 | 67.0347 | 4,371,066,040 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,926,114,650 | -3,510,658 | 66.9428 | 4,371,066,040 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,929,625,308 | 9,918,858 | 67.0231 | 4,371,066,040 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,919,706,450 | -16,947,063 | 66.7962 | 4,371,066,040 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,936,653,513 | 4,620,662 | 67.1839 | 4,371,066,040 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,932,032,851 | -2,292,371 | 67.0782 | 4,371,066,040 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,934,325,222 | 200,194 | 67.1307 | 4,371,066,040 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,934,125,028 | 2,811,766 | 67.1261 | 4,371,066,040 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,931,313,262 | -7,433,672 | 67.0617 | 4,371,066,040 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,938,746,934 | 643,555 | 67.2318 | 4,371,066,040 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,938,103,379 | 4,415,319 | 67.2171 | 4,371,066,040 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,933,688,060 | 10,237,569 | 67.1161 | 4,371,066,040 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,923,450,491 | 5,048,428 | 66.8819 | 4,371,066,040 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,918,402,063 | -14,978,610 | 66.7664 | 4,371,066,040 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,933,380,673 | 5,427,746 | 67.1090 | 4,371,066,040 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,927,952,927 | -5,755,396 | 66.9849 | 4,371,066,040 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,933,708,323 | 2,708,920 | 67.1165 | 4,371,066,040 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,930,999,403 | 8,330,354 | 67.0546 | 4,371,066,040 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,922,669,049 | -1,362,225 | 66.8640 | 4,371,066,040 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,924,031,274 | 2,570,447 | 66.8952 | 4,371,066,040 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,921,460,827 | 3,329,135 | 66.8363 | 4,371,066,040 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,918,131,692 | 2,650,658 | 66.7602 | 4,371,066,040 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,915,481,034 | -852,164 | 66.6995 | 4,371,066,040 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,916,333,198 | 20,550,977 | 66.7190 | 4,371,066,040 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,895,782,221 | -502,473 | 66.2489 | 4,371,066,040 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,896,284,694 | 106,082,523 | 66.2604 | 4,371,066,040 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,790,202,171 | 5,099,000 | 63.8334 | 4,371,066,040 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,785,103,171 | -11,685,607 | 63.7168 | 4,371,066,040 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,796,788,778 | 1,708,574 | 63.9841 | 4,371,066,040 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,795,080,204 | -3,725,949 | 63.9450 | 4,371,066,040 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,798,806,153 | 902,140 | 64.0303 | 4,371,066,040 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,797,904,013 | -2,727,208 | 64.0096 | 4,371,066,040 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,800,631,221 | 12,331,464 | 64.0720 | 4,371,066,040 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,788,299,757 | 20,924,298 | 63.7899 | 4,371,066,040 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,767,375,459 | 11,941,049 | 63.3112 | 4,371,066,040 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,755,434,410 | 16,299,124 | 63.0380 | 4,371,066,040 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,739,135,286 | 3,177,159 | 62.6652 | 4,371,066,040 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,735,958,127 | -19,998,779 | 62.5925 | 4,371,066,040 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,755,956,906 | -5,537,050 | 63.0500 | 4,371,066,040 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,761,493,956 | -1,312,392 | 63.1767 | 4,371,066,040 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,762,806,348 | 12,550,391 | 63.2067 | 4,371,066,040 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,750,255,957 | 1,267,089 | 62.9196 | 4,371,066,040 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,748,988,868 | 446,311 | 62.8906 | 4,371,066,040 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,748,542,557 | -561,098 | 62.8804 | 4,371,066,040 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,749,103,655 | 619,845 | 62.8932 | 4,371,066,040 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,748,483,810 | 864,205 | 62.8790 | 4,371,066,040 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,747,619,605 | 2,029,865 | 62.8593 | 4,371,066,040 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,745,589,740 | -1,131,251 | 62.8128 | 4,371,066,040 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,746,720,991 | 10,939,991 | 62.8387 | 4,371,066,040 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,735,781,000 | 5,424,660 | 62.5884 | 4,371,066,040 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,730,356,340 | 8,210,800 | 62.4643 | 4,371,066,040 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,722,145,540 | -5,818,032 | 62.2765 | 4,371,066,040 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,727,963,572 | 7,974,886 | 62.4096 | 4,371,066,040 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,719,988,686 | 2,632,893 | 62.2271 | 4,371,066,040 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,717,355,793 | 5,266,724 | 62.1669 | 4,371,066,040 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,712,089,069 | 6,745,041 | 62.0464 | 4,371,066,040 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,705,344,028 | 5,324,580 | 61.8921 | 4,371,066,040 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,700,019,448 | 14,391,350 | 61.7703 | 4,371,066,040 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,685,628,098 | -7,276,348 | 61.4410 | 4,371,066,040 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,692,904,446 | 8,102,038 | 61.6075 | 4,371,066,040 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,684,802,408 | -3,429,739 | 61.4221 | 4,371,066,040 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,688,232,147 | 17,907,814 | 61.5006 | 4,371,066,040 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,670,324,333 | 1,227,120 | 61.0909 | 4,371,066,040 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,669,097,213 | -7,727,944 | 61.0628 | 4,371,066,040 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,676,825,157 | 3,970,753 | 61.2396 | 4,371,066,040 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,672,854,404 | 5,575,271 | 61.1488 | 4,371,066,040 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,667,279,133 | -13,426,346 | 61.0212 | 4,371,066,040 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,680,705,479 | 2,993,249 | 61.3284 | 4,371,066,040 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,677,712,230 | -4,555,685 | 61.2599 | 4,371,066,040 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,682,267,915 | -13,396,646 | 61.3642 | 4,371,066,040 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,695,664,561 | -18,628,142 | 61.6706 | 4,371,066,040 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,714,292,703 | -7,702,664 | 62.0968 | 4,371,066,040 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,721,995,367 | 24,795,392 | 62.2730 | 4,371,066,040 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,697,199,975 | -3,957,890 | 61.7058 | 4,371,066,040 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,701,157,865 | -131,672 | 61.7963 | 4,371,066,040 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,701,289,537 | 443,284 | 61.7993 | 4,371,066,040 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,700,846,253 | -4,287,952 | 61.7892 | 4,371,066,040 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,705,134,205 | 3,147,005 | 61.8873 | 4,371,066,040 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,701,987,200 | -11,765,389 | 61.8153 | 4,371,066,040 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,713,752,589 | 1,345,372 | 62.0845 | 4,371,066,040 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,712,407,217 | -1,167,302 | 62.0537 | 4,371,066,040 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,713,574,519 | -4,250,039 | 62.0804 | 4,371,066,040 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,717,824,558 | -20,699,691 | 62.1776 | 4,371,066,040 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,738,524,249 | 5,646,762 | 62.6512 | 4,371,066,040 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,732,877,487 | 1,245,063 | 62.5220 | 4,371,066,040 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,731,632,424 | 11,433,981 | 62.4935 | 4,371,066,040 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,720,198,443 | -1,742,544 | 62.2319 | 4,371,066,040 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,721,940,987 | 24,324,273 | 62.2718 | 4,371,066,040 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,697,616,714 | 20,406,498 | 61.7153 | 4,371,066,040 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,677,210,216 | -24,444,388 | 61.2485 | 4,371,066,040 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,701,654,604 | 47,701,849 | 61.8077 | 4,371,066,040 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,653,952,755 | -10,088,683 | 60.7164 | 4,371,066,040 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,664,041,438 | 2,877,371 | 60.9472 | 4,371,066,040 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,661,164,067 | -2,766,982 | 60.8814 | 4,371,066,040 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,663,931,049 | 6,830,946 | 60.9447 | 4,371,066,040 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,657,100,103 | -3,176,931 | 60.7884 | 4,371,066,040 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,660,277,034 | -9,925,278 | 60.8611 | 4,371,066,040 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,670,202,312 | 39,582,992 | 61.0881 | 4,371,066,040 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,630,619,320 | -30,488,381 | 60.1826 | 4,371,066,040 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,661,107,701 | 2,718,280 | 60.8801 | 4,371,066,040 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,658,389,421 | 7,940,575 | 60.8179 | 4,371,066,040 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,650,448,846 | 21,520,359 | 60.6362 | 4,371,066,040 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,628,928,487 | 20,313,102 | 60.1439 | 4,371,066,040 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,608,615,385 | 14,222,438 | 59.6792 | 4,371,066,040 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,594,392,947 | 1,402,244 | 59.3538 | 4,371,066,040 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,592,990,703 | -7,009,446 | 59.3217 | 4,371,066,040 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,600,000,149 | -20,512,891 | 59.4821 | 4,371,066,040 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,620,513,040 | -7,312,257 | 59.9513 | 4,371,066,040 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,627,825,297 | -1,124,839 | 60.1186 | 4,371,066,040 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,628,950,136 | 1,394,393 | 60.1444 | 4,371,066,040 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,627,555,743 | 4,335,106 | 60.1125 | 4,371,066,040 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,623,220,637 | -68,961 | 60.0133 | 4,371,066,040 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,623,289,598 | 8,788,870 | 60.0149 | 4,371,066,040 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,614,500,728 | 1,681,493 | 59.8138 | 4,371,066,040 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,612,819,235 | 1,043,122 | 59.7753 | 4,371,066,040 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,611,776,113 | 5,538,591 | 59.7515 | 4,371,066,040 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,606,237,522 | 3,020,205 | 59.6248 | 4,371,066,040 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,603,217,317 | 3,017,632 | 59.5557 | 4,371,066,040 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,600,199,685 | 870,169 | 59.4866 | 4,371,066,040 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,599,329,516 | 2,102,536 | 59.4667 | 4,371,066,040 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,597,226,980 | 2,493,511 | 59.4186 | 4,371,066,040 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,594,733,469 | -12,193,123 | 59.3616 | 4,371,066,040 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,606,926,592 | -3,588,022 | 59.6405 | 4,371,066,040 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,610,514,614 | 2,605,141 | 59.7226 | 4,371,066,040 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,607,909,473 | 6,658,737 | 59.6630 | 4,371,066,040 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,601,250,736 | 5,688,431 | 59.5107 | 4,371,066,040 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,595,562,305 | 12,150,719 | 59.3805 | 4,371,066,040 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,583,411,586 | 59,895,696 | 59.1026 | 4,371,066,040 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,523,515,890 | -1,468,873 | 57.7323 | 4,371,066,040 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,524,984,763 | 6,942,547 | 57.7659 | 4,371,066,040 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,518,042,216 | -11,737,037 | 57.6071 | 4,371,066,040 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,529,779,253 | -37,916,803 | 57.8756 | 4,371,066,040 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,567,696,056 | 5,026,487 | 58.7430 | 4,371,066,040 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,562,669,569 | 4,633,229 | 58.6280 | 4,371,066,040 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,558,036,340 | 1,389,043 | 58.5220 | 4,371,066,040 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,556,647,297 | 5,270,162 | 58.4902 | 4,371,066,040 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,551,377,135 | 555,963 | 58.3697 | 4,371,066,040 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,550,821,172 | -840,721 | 58.3570 | 4,371,066,040 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,551,661,893 | 4,847,818 | 58.3762 | 4,371,066,040 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,546,814,075 | -1,998,254 | 58.2653 | 4,371,066,040 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,548,812,329 | 1,463,827 | 58.3110 | 4,371,066,040 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,547,348,502 | 211,833 | 58.2775 | 4,371,066,040 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,547,136,669 | 553,455 | 58.2727 | 4,371,066,040 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,546,583,214 | 1,691,537 | 58.2600 | 4,371,066,040 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,544,891,677 | -2,554,210 | 58.2213 | 4,371,066,040 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,547,445,887 | -506,674 | 58.2797 | 4,371,066,040 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,547,952,561 | -4,638,861 | 58.2913 | 4,371,066,040 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,552,591,422 | -4,006,341 | 58.3975 | 4,371,066,040 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,556,597,763 | -1,347,413 | 58.4891 | 4,371,066,040 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,557,945,176 | -2,474,633 | 58.5199 | 4,371,066,040 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,560,419,809 | -2,692,034 | 58.5766 | 4,371,066,040 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,563,111,843 | -1,048,639 | 58.6381 | 4,371,066,040 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,564,160,482 | 2,247,997 | 58.6621 | 4,371,066,040 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,561,912,485 | -2,566,911 | 58.6107 | 4,371,066,040 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,564,479,396 | 238,989 | 58.6694 | 4,371,066,040 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,564,240,407 | -4,299,687 | 58.6640 | 4,371,066,040 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,568,540,094 | 3,067,870 | 58.7623 | 4,371,066,040 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,565,472,224 | 1,764,039 | 58.6921 | 4,371,066,040 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,563,708,185 | 3,033,920 | 58.6518 | 4,371,066,040 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,560,674,265 | 9,392,940 | 58.5824 | 4,371,066,040 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,551,281,325 | 5,362,184 | 58.3675 | 4,371,066,040 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,545,919,141 | -347,810 | 58.2448 | 4,371,066,040 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,546,266,951 | -1,589,855 | 58.2528 | 4,371,066,040 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,547,856,806 | 11,980,886 | 58.2891 | 4,371,066,040 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,535,875,920 | -7,825,745 | 58.0150 | 4,371,066,040 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,543,701,665 | 386,789 | 58.1941 | 4,371,066,040 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,543,314,876 | 1,922,670 | 58.1852 | 4,371,066,040 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,541,392,206 | -3,043,136 | 58.1412 | 4,371,066,040 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,544,435,342 | 2,781,837 | 58.2109 | 4,371,066,040 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,541,653,505 | 5,344,664 | 58.1472 | 4,371,066,040 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,536,308,841 | 2,453,578 | 58.0249 | 4,371,066,040 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,533,855,263 | -274,567 | 57.9688 | 4,371,066,040 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,534,129,830 | 4,949,996 | 57.9751 | 4,371,066,040 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,529,179,834 | 2,609,846 | 57.8619 | 4,371,066,040 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,526,569,988 | 4,398,886 | 57.8021 | 4,371,066,040 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,522,171,102 | -6,846,387 | 57.7015 | 4,371,066,040 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,529,017,489 | 0 | 57.8581 | 4,371,066,040 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,529,017,489 | 17,474,595 | 57.8581 | 4,371,066,040 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,511,542,894 | -10,963,740 | 57.4584 | 4,371,066,040 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,522,506,634 | 8,302,907 | 57.7092 | 4,371,066,040 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,514,203,727 | 7,808,153 | 57.5192 | 4,371,066,040 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,506,395,574 | -20,680 | 57.3406 | 4,371,066,040 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,506,416,254 | -1,030,214 | 57.3411 | 4,371,066,040 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,507,446,468 | -660,072 | 57.3646 | 4,371,066,040 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,508,106,540 | -9,288,278 | 57.3797 | 4,371,066,040 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,517,394,818 | 7,308,352 | 57.5922 | 4,371,066,040 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,510,086,466 | 6,379,305 | 57.4250 | 4,371,066,040 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,503,707,161 | 26,907,426 | 57.2791 | 4,371,066,040 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,476,799,735 | -10,258,629 | 56.6635 | 4,371,066,040 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,487,058,364 | -2,539,881 | 56.8982 | 4,371,066,040 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,489,598,245 | -19,482,655 | 56.9563 | 4,371,066,040 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,509,080,900 | -17,690,453 | 57.4020 | 4,371,066,040 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,526,771,353 | -11,201,706 | 57.8068 | 4,371,066,040 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,537,973,059 | -2,927,166 | 58.0630 | 4,371,066,040 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,540,900,225 | 25,893,197 | 58.1300 | 4,371,066,040 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,515,007,028 | 64,280,375 | 57.5376 | 4,371,066,040 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,450,726,653 | 7,992,056 | 56.0670 | 4,371,066,040 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,442,734,597 | -10,006,362 | 55.8842 | 4,371,066,040 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,452,740,959 | 2,575,368 | 56.1131 | 4,371,066,040 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,450,165,591 | 3,974,801 | 56.0542 | 4,371,066,040 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,446,190,790 | 20,362,157 | 55.9633 | 4,371,066,040 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,425,828,633 | 2,484,898 | 55.4974 | 4,371,066,040 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,423,343,735 | 8,673,676 | 55.4406 | 4,371,066,040 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,414,670,059 | 3,094,977 | 55.2421 | 4,371,066,040 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,411,575,082 | -13,311,178 | 55.1713 | 4,371,066,040 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,424,886,260 | -7,898,854 | 55.4759 | 4,371,066,040 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,432,785,114 | -9,669,908 | 55.6566 | 4,371,066,040 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,442,455,022 | -13,058,410 | 55.8778 | 4,371,066,040 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,455,513,432 | -5,629,208 | 56.1765 | 4,371,066,040 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,461,142,640 | 6,091,581 | 56.3053 | 4,371,066,040 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,455,051,059 | -4,622,096 | 56.1660 | 4,371,066,040 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,459,673,155 | 5,559,682 | 56.2717 | 4,371,066,040 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,454,113,473 | -4,138,608 | 56.1445 | 4,371,066,040 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,458,252,081 | -10,088,621 | 56.2392 | 4,371,066,040 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,468,340,702 | -3,404,735 | 56.4700 | 4,371,066,040 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,471,745,437 | -7,125,133 | 56.5479 | 4,371,066,040 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,478,870,570 | 39,878 | 56.7109 | 4,371,066,040 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,478,830,692 | -5,892,899 | 56.7100 | 4,371,066,040 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,484,723,591 | -7,006,528 | 56.8448 | 4,371,066,040 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,491,730,119 | -14,990,425 | 57.0051 | 4,371,066,040 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,506,720,544 | -4,860,354 | 57.3480 | 4,371,066,040 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,511,580,898 | -4,850,952 | 57.4592 | 4,371,066,040 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,516,431,850 | -8,947,128 | 57.5702 | 4,371,066,040 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,525,378,978 | 4,137,611 | 57.7749 | 4,371,066,040 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,521,241,367 | -5,451,959 | 57.6802 | 4,371,066,040 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,526,693,326 | 120,290 | 57.8050 | 4,371,066,040 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,526,573,036 | -9,966,584 | 57.8022 | 4,371,066,040 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,536,539,620 | -97,732 | 58.0302 | 4,371,066,040 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,536,637,352 | 5,207,767 | 58.0325 | 4,371,066,040 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,531,429,585 | -14,405,772 | 57.9133 | 4,371,066,040 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,545,835,357 | 506,947 | 58.2429 | 4,371,066,040 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,545,328,410 | 3,724,220 | 58.2313 | 4,371,066,040 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,541,604,190 | -16,370,814 | 58.1461 | 4,371,066,040 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,557,975,004 | 11,235,800 | 58.5206 | 4,371,066,040 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,546,739,204 | -3,582,021 | 58.2636 | 4,371,066,040 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,550,321,225 | 307,588 | 58.3455 | 4,371,066,040 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,550,013,637 | 1,472,163 | 58.3385 | 4,371,066,040 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,548,541,474 | -2,449,812 | 58.3048 | 4,371,066,040 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,550,991,286 | 3,226,009 | 58.3608 | 4,371,066,040 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,547,765,277 | 1,386,535 | 58.2870 | 4,371,066,040 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,546,378,742 | 5,903,590 | 58.2553 | 4,371,066,040 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,540,475,152 | -4,805,475 | 58.1203 | 4,371,066,040 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,545,280,627 | -3,818,248 | 58.2302 | 4,371,066,040 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,549,098,875 | -62,916 | 58.3176 | 4,371,066,040 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,549,161,791 | -7,204,756 | 58.3190 | 4,371,066,040 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,556,366,547 | 3,863,549 | 58.4838 | 4,371,066,040 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,552,502,998 | 6,266,247 | 58.3954 | 4,371,066,040 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,546,236,751 | 70,735,571 | 58.2521 | 4,371,066,040 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,475,501,180 | -41,542,113 | 56.6338 | 4,371,066,040 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,517,043,293 | -37,968,296 | 57.5842 | 4,371,066,040 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,555,011,589 | 22,324,149 | 58.4528 | 4,371,066,040 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,532,687,440 | -6,899,822 | 57.9421 | 4,371,066,040 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,539,587,262 | -9,141,624 | 58.1000 | 4,371,066,040 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,548,728,886 | 1,825,390 | 58.3091 | 4,371,066,040 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,546,903,496 | -1,025,870 | 58.2673 | 4,371,066,040 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,547,929,366 | 2,355,568 | 58.2908 | 4,371,066,040 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,545,573,798 | -12,047,773 | 58.2369 | 4,371,066,040 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,557,621,571 | 1,923,857 | 58.5125 | 4,371,066,040 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,555,697,714 | 8,171,625 | 58.4685 | 4,371,066,040 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,547,526,089 | 3,403,130 | 58.2816 | 4,371,066,040 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,544,122,959 | 19,469,369 | 58.2037 | 4,371,066,040 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,524,653,590 | 17,057,814 | 57.7583 | 4,371,066,040 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,507,595,776 | 9,990,901 | 57.3681 | 4,371,066,040 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,497,604,875 | 2,102,325 | 57.1395 | 4,371,066,040 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,495,502,550 | 11,361,121 | 57.0914 | 4,371,066,040 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,484,141,429 | 17,033,040 | 56.8315 | 4,371,066,040 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,467,108,389 | -21,811,408 | 56.4418 | 4,371,066,040 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,488,919,797 | -2,539,051 | 56.9408 | 4,371,066,040 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,491,458,848 | 2,754,373 | 56.9989 | 4,371,066,040 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,488,704,475 | 14,361,197 | 56.9359 | 4,371,066,040 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,474,343,278 | -12,667,407 | 56.6073 | 4,371,066,040 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,487,010,685 | 4,240,960 | 56.8971 | 4,371,066,040 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,482,769,725 | 6,470,666 | 56.8001 | 4,371,066,040 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,476,299,059 | -8,177,573 | 56.6521 | 4,371,066,040 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,484,476,632 | 9,180,428 | 56.8391 | 4,371,066,040 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,475,296,204 | 7,701,043 | 56.6291 | 4,371,066,040 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,467,595,161 | -1,346,854 | 56.4529 | 4,371,066,040 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,468,942,015 | -5,764,111 | 56.4838 | 4,371,066,040 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,474,706,126 | -5,312,674 | 56.6156 | 4,371,066,040 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,480,018,800 | 4,257,374 | 56.7372 | 4,371,066,040 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,475,761,426 | -2,862,591 | 56.6398 | 4,371,066,040 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,478,624,017 | -2,670,632 | 56.7053 | 4,371,066,040 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,481,294,649 | -4,158,055 | 56.7664 | 4,371,066,040 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,485,452,704 | 1,651,504 | 56.8615 | 4,371,066,040 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,483,801,200 | 4,115,296 | 56.8237 | 4,371,066,040 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,479,685,904 | -4,266,716 | 56.7295 | 4,371,066,040 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,483,952,620 | -703,646 | 56.8272 | 4,371,066,040 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,484,656,266 | 449,157 | 56.8433 | 4,371,066,040 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,484,207,109 | 359,744 | 56.8330 | 4,371,066,040 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,483,847,365 | 1,214,135 | 56.8248 | 4,371,066,040 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,482,633,230 | 11,043,913 | 56.7970 | 4,371,066,040 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,471,589,317 | -1,156,745 | 56.5443 | 4,371,066,040 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,472,746,062 | -3,843,578 | 56.5708 | 4,371,066,040 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,476,589,640 | -2,898,889 | 56.6587 | 4,371,066,040 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,479,488,529 | 2,768,196 | 56.7250 | 4,371,066,040 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,476,720,333 | 7,093,418 | 56.6617 | 4,371,066,040 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,469,626,915 | -9,421,178 | 56.4994 | 4,371,066,040 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,479,048,093 | 0 | 56.7150 | 4,371,066,040 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,479,048,093 | 6,945,910 | 56.7150 | 4,371,066,040 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,472,102,183 | 18,214,454 | 56.5560 | 4,371,066,040 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,453,887,729 | -7,185,120 | 56.1393 | 4,371,066,040 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,461,072,849 | -10,296,153 | 56.3037 | 4,371,066,040 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,471,369,002 | -6,102,403 | 56.5393 | 4,371,066,040 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,477,471,405 | 2,371,496 | 56.6789 | 4,371,066,040 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,475,099,909 | 2,664,438 | 56.6246 | 4,371,066,040 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,472,435,471 | 10,586,003 | 56.5637 | 4,371,066,040 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,461,849,468 | 6,549,619 | 56.3215 | 4,371,066,040 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,455,299,849 | -2,697,666 | 56.1716 | 4,371,066,040 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,457,997,515 | 4,187,991 | 56.2334 | 4,371,066,040 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,453,809,524 | 1,958,702 | 56.1376 | 4,371,066,040 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,451,850,822 | 1,697,688 | 56.0927 | 4,371,066,040 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,450,153,134 | 14,740,838 | 56.0539 | 4,371,066,040 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,435,412,296 | 20,244,438 | 55.7167 | 4,371,066,040 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,415,167,858 | -9,101,944 | 55.2535 | 4,371,066,040 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,424,269,802 | -15,315,626 | 55.4618 | 4,371,066,040 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,439,585,428 | -1,743,460 | 55.8121 | 4,371,066,040 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,441,328,888 | 698,686 | 55.8520 | 4,371,066,040 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,440,630,202 | -6,717,515 | 55.8360 | 4,371,066,040 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,447,347,717 | 1,194,443 | 55.9897 | 4,371,066,040 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,446,153,274 | -2,870,430 | 55.9624 | 4,371,066,040 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,449,023,704 | 2,196,610 | 56.0281 | 4,371,066,040 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,446,827,094 | -2,056,235 | 55.9778 | 4,371,066,040 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,448,883,329 | 3,124,271 | 56.0249 | 4,371,066,040 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,445,759,058 | -527,240 | 55.9534 | 4,371,066,040 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,446,286,298 | -1,472,677 | 55.9654 | 4,371,066,040 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,447,758,975 | -611,543 | 55.9991 | 4,371,066,040 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,448,370,518 | -4,437,847 | 56.0131 | 4,371,066,040 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,452,808,365 | -5,563,784 | 56.1146 | 4,371,066,040 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,458,372,149 | -3,810,250 | 56.2419 | 4,371,066,040 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,462,182,399 | -744,370 | 56.3291 | 4,371,066,040 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,462,926,769 | -563,465 | 56.3461 | 4,371,066,040 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,463,490,234 | -839,423 | 56.3590 | 4,371,066,040 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,464,329,657 | -320,962 | 56.3782 | 4,371,066,040 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,464,650,619 | -2,206,324 | 56.3856 | 4,371,066,040 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,466,856,943 | -5,575,441 | 56.4360 | 4,371,066,040 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,472,432,384 | 3,785,216 | 56.5636 | 4,371,066,040 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,468,647,168 | 1,841,262 | 56.4770 | 4,371,066,040 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,466,805,906 | 2,303,357 | 56.4349 | 4,371,066,040 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,464,502,549 | 29,561,797 | 56.3822 | 4,371,066,040 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,434,940,752 | 15,633,291 | 55.7059 | 4,371,066,040 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,419,307,461 | -2,939,046 | 55.3482 | 4,371,066,040 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,422,246,507 | -29,171,444 | 55.4155 | 4,371,066,040 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,451,417,951 | -24,617,564 | 56.0828 | 4,371,066,040 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,476,035,515 | -2,269,231 | 56.6460 | 4,371,066,040 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,478,304,746 | -831,946 | 56.6979 | 4,371,066,040 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,479,136,692 | -1,728,266 | 56.7170 | 4,371,066,040 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,480,864,958 | -3,273,932 | 56.7565 | 4,371,066,040 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,484,138,890 | -2,605,731 | 56.8314 | 4,371,066,040 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,486,744,621 | -6,435,054 | 56.8910 | 4,371,066,040 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,493,179,675 | -3,160,180 | 57.0383 | 4,371,066,040 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,496,339,855 | -495,927 | 57.1105 | 4,371,066,040 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,496,835,782 | -4,160,525 | 57.1219 | 4,371,066,040 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,500,996,307 | -1,065,533 | 57.2171 | 4,371,066,040 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,502,061,840 | 1,064,542 | 57.2415 | 4,371,066,040 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,500,997,298 | -3,037,028 | 57.2171 | 4,371,066,040 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,504,034,326 | 3,886,056 | 57.2866 | 4,371,066,040 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,500,148,270 | 1,634,327 | 57.1977 | 4,371,066,040 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,498,513,943 | 1,103,674 | 57.1603 | 4,371,066,040 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,497,410,269 | 930,044 | 57.1350 | 4,371,066,040 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,496,480,225 | 544,676 | 57.1138 | 4,371,066,040 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,495,935,549 | 1,348,877 | 57.1013 | 4,371,066,040 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,494,586,672 | 30,229,607 | 57.0704 | 4,371,066,040 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,464,357,065 | 2,459,451 | 56.3789 | 4,371,066,040 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,461,897,614 | 4,320,599 | 56.3226 | 4,371,066,040 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,457,577,015 | 5,340,272 | 56.2237 | 4,371,066,040 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,452,236,743 | -27,922,525 | 56.1016 | 4,371,066,040 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,480,159,268 | 1,324,816 | 56.7404 | 4,371,066,040 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,478,834,452 | 3,918,504 | 56.7101 | 4,371,066,040 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,474,915,948 | 3,670,860 | 56.6204 | 4,371,066,040 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,471,245,088 | -4,271,975 | 56.5364 | 4,371,066,040 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,475,517,063 | -1,307,577 | 56.6342 | 4,371,066,040 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,476,824,640 | -1,560,986 | 56.6641 | 4,371,066,040 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,478,385,626 | 948,564 | 56.6998 | 4,371,066,040 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,477,437,062 | 4,366,512 | 56.6781 | 4,371,066,040 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,473,070,550 | -4,268,069 | 56.5782 | 4,371,066,040 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,477,338,619 | 6,340,921 | 56.6758 | 4,371,066,040 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,470,997,698 | 2,713,319 | 56.5308 | 4,371,066,040 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,468,284,379 | 1,814,122 | 56.4687 | 4,371,066,040 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,466,470,257 | 1,008,497 | 56.4272 | 4,371,066,040 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,465,461,760 | -33,679 | 56.4041 | 4,371,066,040 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,465,495,439 | 455,056 | 56.4049 | 4,371,066,040 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,465,040,383 | -7,442,558 | 56.3945 | 4,371,066,040 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,472,482,941 | -2,855,977 | 56.5648 | 4,371,066,040 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,475,338,918 | -734,500 | 56.6301 | 4,371,066,040 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,476,073,418 | 2,014,226 | 56.6469 | 4,371,066,040 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,474,059,192 | 2,925,185 | 56.6008 | 4,371,066,040 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,471,134,007 | -7,525,390 | 56.5339 | 4,371,066,040 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,478,659,397 | -991,732 | 56.7061 | 4,371,066,040 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,479,651,129 | 2,603,051 | 56.7288 | 4,371,066,040 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,477,048,078 | -1,457,290 | 56.6692 | 4,371,066,040 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,478,505,368 | 2,557,343 | 56.7025 | 4,371,066,040 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,475,948,025 | 797,278 | 56.6440 | 4,371,066,040 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,475,150,747 | -1,314,138 | 56.6258 | 4,371,066,040 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,476,464,885 | 18,592 | 56.6559 | 4,371,066,040 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,476,446,293 | 297,879 | 56.6554 | 4,371,066,040 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,476,148,414 | 1,215,275 | 56.6486 | 4,371,066,040 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,474,933,139 | 87,645 | 56.6208 | 4,371,066,040 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,474,845,494 | 763,765 | 56.6188 | 4,371,066,040 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,474,081,729 | 891,513 | 56.6013 | 4,371,066,040 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,473,190,216 | -1,365,287 | 56.5809 | 4,371,066,040 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,474,555,503 | 597,544 | 56.6122 | 4,371,066,040 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,473,957,959 | 4,798,878 | 56.5985 | 4,371,066,040 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,469,159,081 | 3,632,360 | 56.4887 | 4,371,066,040 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,465,526,721 | 3,499,695 | 56.4056 | 4,371,066,040 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,462,027,026 | -19,988,070 | 56.3256 | 4,371,066,040 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,482,015,096 | 1,309,958 | 56.7828 | 4,371,066,040 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,480,705,138 | -2,670,672 | 56.7529 | 4,371,066,040 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,483,375,810 | 1,937,013 | 56.8140 | 4,371,066,040 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,481,438,797 | -491,927 | 56.7696 | 4,371,066,040 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,481,930,724 | 2,696,954 | 56.7809 | 4,371,066,040 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,479,233,770 | 2,709,666 | 56.7192 | 4,371,066,040 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,476,524,104 | 2,600,858 | 56.6572 | 4,371,066,040 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,473,923,246 | 5,317,324 | 56.5977 | 4,371,066,040 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,468,605,922 | -1,272,317 | 56.4761 | 4,371,066,040 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,469,878,239 | -4,562,331 | 56.5052 | 4,371,066,040 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,474,440,570 | 531,248 | 56.6095 | 4,371,066,040 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,473,909,322 | -5,233,222 | 56.5974 | 4,371,066,040 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,479,142,544 | -2,055,505 | 56.7171 | 4,371,066,040 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,481,198,049 | -6,049,811 | 56.7641 | 4,371,066,040 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,487,247,860 | -3,924,177 | 56.9025 | 4,371,066,040 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,491,172,037 | -1,308,764 | 56.9923 | 4,371,066,040 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,492,480,801 | -2,871,321 | 57.0223 | 4,371,066,040 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,495,352,122 | 11,275,682 | 57.0880 | 4,371,066,040 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,484,076,440 | -1,311,849 | 56.8300 | 4,371,066,040 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,485,388,289 | -10,240,000 | 56.8600 | 4,371,066,040 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,495,628,289 | -2,038,278 | 57.0943 | 4,371,066,040 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,497,666,567 | 1,538,117 | 57.1409 | 4,371,066,040 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,496,128,450 | -10,417,125 | 57.1057 | 4,371,066,040 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,506,545,575 | 15,928,198 | 57.3440 | 4,371,066,040 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,490,617,377 | -1,249,715 | 56.9796 | 4,371,066,040 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,491,867,092 | -881,907 | 57.0082 | 4,371,066,040 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,492,748,999 | -5,029,951 | 57.0284 | 4,371,066,040 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,497,778,950 | -691,352 | 57.1435 | 4,371,066,040 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,498,470,302 | 2,276,704 | 57.1593 | 4,371,066,040 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,496,193,598 | -3,166,533 | 57.1072 | 4,371,066,040 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,499,360,131 | -1,870,700 | 57.1796 | 4,371,066,040 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,501,230,831 | 580,025 | 57.2224 | 4,371,066,040 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,500,650,806 | 0 | 57.2092 | 4,371,066,040 | 2016-12-31 |
| 2195 | 2017-01-26 | 2,500,650,806 | -10,280,632 | 57.2092 | 4,371,066,040 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,510,931,438 | -6,887,197 | 57.4444 | 4,371,066,040 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,517,818,635 | -6,015,022 | 57.6019 | 4,371,066,040 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,523,833,657 | -8,697,992 | 57.7395 | 4,371,066,040 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,532,531,649 | 64,387 | 57.9385 | 4,371,066,040 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,532,467,262 | -558,370 | 57.9371 | 4,371,066,040 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,533,025,632 | -5,380,272 | 57.9498 | 4,371,066,040 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,538,405,904 | -887,129 | 58.0729 | 4,371,066,040 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,539,293,033 | 3,438,715 | 58.0932 | 4,371,066,040 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,535,854,318 | 851,136 | 58.0146 | 4,371,066,040 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,535,003,182 | -6,158,014 | 57.9951 | 4,371,066,040 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,541,161,196 | -291,144 | 58.1360 | 4,371,066,040 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,541,452,340 | -1,392,249 | 58.1426 | 4,371,066,040 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,542,844,589 | 4,165,156 | 58.1745 | 4,371,066,040 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,538,679,433 | -1,263,017 | 58.0792 | 4,371,066,040 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,539,942,450 | -4,241,846 | 58.1081 | 4,371,066,040 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,544,184,296 | -3,762,712 | 58.2051 | 4,371,066,040 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,547,947,008 | 7,026,759 | 58.2912 | 4,371,066,040 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,540,920,249 | 17,576,601 | 58.1304 | 4,371,066,040 | 2016-11-30 |
| 2214 | 2016-12-29 | 2,523,343,648 | -12,444,041 | 57.7283 | 4,371,066,040 | 2016-11-30 |
| 2215 | 2016-12-28 | 2,535,787,689 | -398,036 | 58.0130 | 4,371,066,040 | 2016-11-30 |
| 2216 | 2016-12-23 | 2,536,185,725 | -2,290,934 | 58.0221 | 4,371,066,040 | 2016-11-30 |
| 2217 | 2016-12-22 | 2,538,476,659 | -399,876 | 58.0745 | 4,371,066,040 | 2016-11-30 |
| 2218 | 2016-12-21 | 2,538,876,535 | 398,758 | 58.0837 | 4,371,066,040 | 2016-11-30 |
| 2219 | 2016-12-20 | 2,538,477,777 | 440,373 | 58.0746 | 4,371,066,040 | 2016-11-30 |
| 2220 | 2016-12-19 | 2,538,037,404 | 632,091 | 58.0645 | 4,371,066,040 | 2016-11-30 |
| 2221 | 2016-12-16 | 2,537,405,313 | -5,817,400 | 58.0500 | 4,371,066,040 | 2016-11-30 |
| 2222 | 2016-12-15 | 2,543,222,713 | 19,034 | 58.1831 | 4,371,066,040 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,543,203,679 | 8,646,776 | 58.1827 | 4,371,066,040 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,534,556,903 | 10,388,516 | 57.9849 | 4,371,066,040 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,524,168,387 | -932,977 | 57.7472 | 4,371,066,040 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,525,101,364 | 4,025,062 | 57.7685 | 4,371,066,040 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,521,076,302 | 2,816,235 | 57.6765 | 4,371,066,040 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,518,260,067 | 3,601,029 | 57.6120 | 4,371,066,040 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,514,659,038 | 8,702,789 | 57.5297 | 4,371,066,040 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,505,956,249 | 8,261,183 | 57.3306 | 4,371,066,040 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,497,695,066 | -7,979,706 | 57.1416 | 4,371,066,040 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,505,674,772 | -6,359,566 | 57.3241 | 4,371,066,040 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,512,034,338 | 8,599,907 | 57.4696 | 4,371,066,040 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,503,434,431 | -277,281 | 57.2729 | 4,371,066,040 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,503,711,712 | -2,146,067 | 57.2792 | 4,371,066,040 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,505,857,779 | -3,750,041 | 57.3283 | 4,371,066,040 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,509,607,820 | -5,197,451 | 57.4141 | 4,371,066,040 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,514,805,271 | -5,576,365 | 57.5330 | 4,371,066,040 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,520,381,636 | -1,247,890 | 57.6606 | 4,371,066,040 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,521,629,526 | -2,261,489 | 57.6891 | 4,371,066,040 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,523,891,015 | 7,339,761 | 57.7409 | 4,371,066,040 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,516,551,254 | -2,360,089 | 57.5729 | 4,371,066,040 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,518,911,343 | -4,788,337 | 57.6269 | 4,371,066,040 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,523,699,680 | -10,955,571 | 57.7365 | 4,371,066,040 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,534,655,251 | -3,659,790 | 57.9871 | 4,371,066,040 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,538,315,041 | -13,218,482 | 58.0708 | 4,371,066,040 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,551,533,523 | 2,946,866 | 58.3733 | 4,371,066,040 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,548,586,657 | -2,996,280 | 58.3058 | 4,371,066,040 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,551,582,937 | -1,015,890 | 58.3744 | 4,371,066,040 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,552,598,827 | -4,195,273 | 58.3976 | 4,371,066,040 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,556,794,100 | -5,049,173 | 58.4936 | 4,371,066,040 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,561,843,273 | -3,688,990 | 58.6091 | 4,371,066,040 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,565,532,263 | -2,849,942 | 58.6935 | 4,371,066,040 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,568,382,205 | -1,653,746 | 58.7587 | 4,371,066,040 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,570,035,951 | -3,003,526 | 58.7965 | 4,371,066,040 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,573,039,477 | 889,345 | 58.8653 | 4,371,066,040 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,572,150,132 | -2,665,633 | 58.8449 | 4,371,066,040 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,574,815,765 | 53,718 | 58.9059 | 4,371,066,040 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,574,762,047 | 5,675,185 | 58.9047 | 4,371,066,040 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,569,086,862 | -1,923,905 | 58.7748 | 4,371,066,040 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,571,010,767 | 0 | 58.8188 | 4,371,066,040 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,571,010,767 | 256,155 | 58.8188 | 4,371,066,040 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,570,754,612 | -1,450,483 | 58.8130 | 4,371,066,040 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,572,205,095 | -11,724,195 | 58.8462 | 4,371,066,040 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,583,929,290 | 674,257 | 59.1144 | 4,371,066,040 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,583,255,033 | -5,410,550 | 59.0990 | 4,371,066,040 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,588,665,583 | -142,034 | 59.2228 | 4,371,066,040 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,588,807,617 | 10,056,407 | 59.2260 | 4,371,066,040 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,578,751,210 | 2,111,201 | 58.9959 | 4,371,066,040 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,576,640,009 | 946,055 | 58.9476 | 4,371,066,040 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,575,693,954 | -1,795,027 | 58.9260 | 4,371,066,040 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,577,488,981 | 5,907,397 | 58.9671 | 4,371,066,040 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,571,581,584 | -457,202 | 58.8319 | 4,371,066,040 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,572,038,786 | -1,250,642 | 58.8424 | 4,371,066,040 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,573,289,428 | -4,154,046 | 58.8710 | 4,371,066,040 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,577,443,474 | 1,084,768 | 58.9660 | 4,371,066,040 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,576,358,706 | 1,188,152 | 58.9412 | 4,371,066,040 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,575,170,554 | 14,709,975 | 58.9140 | 4,371,066,040 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,560,460,579 | -6,261,087 | 58.5775 | 4,371,066,040 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,566,721,666 | -850,375 | 58.7207 | 4,371,066,040 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,567,572,041 | -1,642,131 | 58.7402 | 4,371,066,040 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,569,214,172 | -4,342,511 | 58.7777 | 4,371,066,040 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,573,556,683 | -614,895 | 58.8771 | 4,371,066,040 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,574,171,578 | 2,155,622 | 58.8912 | 4,371,066,040 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,572,015,956 | 1,252,392 | 58.8418 | 4,371,066,040 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,570,763,564 | -12,500,735 | 58.8132 | 4,371,066,040 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,583,264,299 | -4,510,177 | 59.0992 | 4,371,066,040 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,587,774,476 | 766,264 | 59.2024 | 4,371,066,040 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,587,008,212 | -415,795 | 59.1848 | 4,371,066,040 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,587,424,007 | 2,048,792 | 59.1943 | 4,371,066,040 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,585,375,215 | 1,813,040 | 59.1475 | 4,371,066,040 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,583,562,175 | 5,021,003 | 59.1060 | 4,371,066,040 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,578,541,172 | -7,923,429 | 58.9911 | 4,371,066,040 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,586,464,601 | -629,655 | 59.1724 | 4,371,066,040 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,587,094,256 | -2,579,933 | 59.1868 | 4,371,066,040 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,589,674,189 | -465,621 | 59.2458 | 4,371,066,040 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,590,139,810 | -3,590,895 | 59.2565 | 4,371,066,040 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,593,730,705 | 461,698 | 59.3386 | 4,371,066,040 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,593,269,007 | 8,290,520 | 59.3281 | 4,371,066,040 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,584,978,487 | -13,207,677 | 59.1384 | 4,371,066,040 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,598,186,164 | -4,006,599 | 59.4406 | 4,371,066,040 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,602,192,763 | -736,434 | 59.5322 | 4,371,066,040 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,602,929,197 | -970,496 | 59.5491 | 4,371,066,040 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,603,899,693 | 1,288,407 | 59.5713 | 4,371,066,040 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,602,611,286 | 1,075,499 | 59.5418 | 4,371,066,040 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,601,535,787 | 1,306,021 | 59.5172 | 4,371,066,040 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,600,229,766 | 4,672,711 | 59.4873 | 4,371,066,040 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,595,557,055 | -418,527 | 59.3804 | 4,371,066,040 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,595,975,582 | -225,574 | 59.3900 | 4,371,066,040 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,596,201,156 | 627,604 | 59.3951 | 4,371,066,040 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,595,573,552 | -1,792,086 | 59.3808 | 4,371,066,040 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,597,365,638 | -3,580,104 | 59.4218 | 4,371,066,040 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,600,945,742 | -644,371 | 59.5037 | 4,371,066,040 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,601,590,113 | 283,209 | 59.5184 | 4,371,066,040 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,601,306,904 | 3,946,508 | 59.5120 | 4,371,066,040 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,597,360,396 | -15,495,061 | 59.4217 | 4,371,066,040 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,612,855,457 | 0 | 59.7762 | 4,371,066,040 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,612,855,457 | 2,983,970 | 59.7762 | 4,371,066,040 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,609,871,487 | 678,121 | 59.7079 | 4,371,066,040 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,609,193,366 | -3,685,145 | 59.6924 | 4,371,066,040 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,612,878,511 | 1,674,500 | 59.7767 | 4,371,066,040 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,611,204,011 | 703,778 | 59.7384 | 4,371,066,040 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,610,500,233 | 824,436 | 59.7223 | 4,371,066,040 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,609,675,797 | -490,172 | 59.7034 | 4,371,066,040 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,610,165,969 | 874,320 | 59.7146 | 4,371,066,040 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,609,291,649 | 724,543 | 59.6946 | 4,371,066,040 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,608,567,106 | -3,026,998 | 59.6781 | 4,371,066,040 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,611,594,104 | 203,955 | 59.7473 | 4,371,066,040 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,611,390,149 | -745,082 | 59.7426 | 4,371,066,040 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,612,135,231 | 6,056,789 | 59.7597 | 4,371,066,040 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,606,078,442 | 258,138 | 59.6211 | 4,371,066,040 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,605,820,304 | -1,285,168 | 59.6152 | 4,371,066,040 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,607,105,472 | -3,022,449 | 59.6446 | 4,371,066,040 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,610,127,921 | -8,443,780 | 59.7138 | 4,371,066,040 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,618,571,701 | -2,127,789 | 59.9069 | 4,371,066,040 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,620,699,490 | -1,708,312 | 59.9556 | 4,371,066,040 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,622,407,802 | 1,768,312 | 59.9947 | 4,371,066,040 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,620,639,490 | 837,202 | 59.9542 | 4,371,066,040 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,619,802,288 | 5,702,076 | 59.9351 | 4,371,066,040 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,614,100,212 | 7,270,291 | 59.8046 | 4,371,066,040 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,606,829,921 | -8,988,315 | 59.6383 | 4,371,066,040 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,615,818,236 | 10,077,966 | 59.8439 | 4,371,066,040 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,605,740,270 | -7,111,388 | 59.6134 | 4,371,066,040 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,612,851,658 | 5,995,908 | 59.7761 | 4,371,066,040 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,606,855,750 | 49,967,851 | 59.6389 | 4,371,066,040 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,556,887,899 | -7,845,986 | 58.4958 | 4,371,066,040 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,564,733,885 | -40,205,120 | 58.6752 | 4,371,066,040 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,604,939,005 | -2,377,958 | 59.5951 | 4,371,066,040 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,607,316,963 | -13,089,385 | 59.6495 | 4,371,066,040 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,620,406,348 | 5,932,532 | 59.9489 | 4,371,066,040 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,614,473,816 | -12,914,362 | 59.8132 | 4,371,066,040 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,627,388,178 | -1,855,189 | 60.1086 | 4,371,066,040 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,629,243,367 | 1,486,006 | 60.1511 | 4,371,066,040 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,627,757,361 | -209,851 | 60.1171 | 4,371,066,040 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,627,967,212 | -2,867,735 | 60.1219 | 4,371,066,040 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,630,834,947 | 496,032 | 60.1875 | 4,371,066,040 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,630,338,915 | -453,187 | 60.1761 | 4,371,066,040 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,630,792,102 | -7,736,800 | 60.1865 | 4,371,066,040 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,638,528,902 | -602,729 | 60.3635 | 4,371,066,040 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,639,131,631 | -1,524,964 | 60.3773 | 4,371,066,040 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,640,656,595 | 3,407,942 | 60.4122 | 4,371,066,040 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,637,248,653 | 1,401,078 | 60.3342 | 4,371,066,040 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,635,847,575 | 4,021,944 | 60.3022 | 4,371,066,040 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,631,825,631 | 4,692,844 | 60.2102 | 4,371,066,040 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,627,132,787 | -23,246,078 | 60.1028 | 4,371,066,040 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,650,378,865 | -333,572 | 60.6346 | 4,371,066,040 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,650,712,437 | 565,569 | 60.6422 | 4,371,066,040 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,650,146,868 | 690,549 | 60.6293 | 4,371,066,040 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,649,456,319 | 8,200,169 | 60.6135 | 4,371,066,040 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,641,256,150 | -13,635,613 | 60.4259 | 4,371,066,040 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,654,891,763 | -1,446,795 | 60.7379 | 4,371,066,040 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,656,338,558 | 4,276,995 | 60.7710 | 4,371,066,040 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,652,061,563 | -4,754,760 | 60.6731 | 4,371,066,040 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,656,816,323 | -5,905,502 | 60.7819 | 4,371,066,040 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,662,721,825 | -5,074,659 | 60.9170 | 4,371,066,040 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,667,796,484 | -6,523,458 | 61.0331 | 4,371,066,040 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,674,319,942 | -2,589,634 | 61.1823 | 4,371,066,040 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,676,909,576 | 3,379,081 | 61.2416 | 4,371,066,040 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,673,530,495 | -2,103,959 | 61.1643 | 4,371,066,040 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,675,634,454 | 17,146,310 | 61.2124 | 4,371,066,040 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,658,488,144 | -14,073,583 | 60.8201 | 4,371,066,040 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,672,561,727 | 6,740,233 | 61.1421 | 4,371,066,040 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,665,821,494 | -7,943,578 | 60.9879 | 4,371,066,040 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,673,765,072 | 1,401,161 | 61.1696 | 4,371,066,040 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,672,363,911 | 1,507,196 | 61.1376 | 4,371,066,040 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,670,856,715 | -13,816,828 | 61.1031 | 4,371,066,040 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,684,673,543 | 4,336,777 | 61.4192 | 4,371,066,040 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,680,336,766 | 1,764,444 | 61.3200 | 4,371,066,040 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,678,572,322 | 23,133,101 | 61.2796 | 4,371,066,040 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,655,439,221 | 1,043,252 | 60.7504 | 4,371,066,040 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,654,395,969 | -99,814 | 60.7265 | 4,371,066,040 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,654,495,783 | 2,572,606 | 60.7288 | 4,371,066,040 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,651,923,177 | 7,097,125 | 60.6699 | 4,371,066,040 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,644,826,052 | 21,444,660 | 60.5076 | 4,371,066,040 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,623,381,392 | -789,923 | 60.0170 | 4,371,066,040 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,624,171,315 | 5,088,924 | 60.0350 | 4,371,066,040 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,619,082,391 | -12,231,192 | 59.9186 | 4,371,066,040 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,631,313,583 | 3,969,724 | 60.1984 | 4,371,066,040 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,627,343,859 | -12,468,976 | 60.1076 | 4,371,066,040 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,639,812,835 | -11,207,415 | 60.3929 | 4,371,066,040 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,651,020,250 | 22,351,846 | 60.6493 | 4,371,066,040 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,628,668,404 | -4,093,552 | 60.1379 | 4,371,066,040 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,632,761,956 | -8,645,901 | 60.2316 | 4,371,066,040 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,641,407,857 | -973,388 | 60.4294 | 4,371,066,040 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,642,381,245 | -485,952 | 60.4516 | 4,371,066,040 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,642,867,197 | 6,581,529 | 60.4628 | 4,371,066,040 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,636,285,668 | 4,141,459 | 60.3122 | 4,371,066,040 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,632,144,209 | 4,057,458 | 60.2174 | 4,371,066,040 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,628,086,751 | 8,021,375 | 60.1246 | 4,371,066,040 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,620,065,376 | 3,423,759 | 59.9411 | 4,371,066,040 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,616,641,617 | 26,776,223 | 59.8628 | 4,371,066,040 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,589,865,394 | -6,372,540 | 59.2502 | 4,371,066,040 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,596,237,934 | -108,622 | 59.3960 | 4,371,066,040 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,596,346,556 | 6,990,483 | 59.3985 | 4,371,066,040 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,589,356,073 | -5,898,840 | 59.2385 | 4,371,066,040 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,595,254,913 | 4,380,143 | 59.3735 | 4,371,066,040 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,590,874,770 | -58,055 | 59.2733 | 4,371,066,040 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,590,932,825 | -12,388,027 | 59.2746 | 4,371,066,040 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,603,320,852 | -1,014,739 | 59.5580 | 4,371,066,040 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,604,335,591 | 2,038,036 | 59.5812 | 4,371,066,040 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,602,297,555 | 2,147,414 | 59.5346 | 4,371,066,040 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,600,150,141 | 1,428,231 | 59.4855 | 4,371,066,040 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,598,721,910 | 7,578,917 | 59.4528 | 4,371,066,040 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,591,142,993 | 7,823,418 | 59.2794 | 4,371,066,040 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,583,319,575 | 711,038 | 59.1004 | 4,371,066,040 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,582,608,537 | 9,989,932 | 59.0842 | 4,371,066,040 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,572,618,605 | 11,455,844 | 58.8556 | 4,371,066,040 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,561,162,761 | 8,560,467 | 58.5935 | 4,371,066,040 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,552,602,294 | 4,364,354 | 58.3977 | 4,371,066,040 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,548,237,940 | 743,194 | 58.2979 | 4,371,066,040 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,547,494,746 | -1,112,074 | 58.2809 | 4,371,066,040 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,548,606,820 | 7,073,381 | 58.3063 | 4,371,066,040 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,541,533,439 | 5,339,156 | 58.1445 | 4,371,066,040 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,536,194,283 | 6,860,630 | 58.0223 | 4,371,066,040 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,529,333,653 | 7,939,774 | 57.8654 | 4,371,066,040 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,521,393,879 | 8,764,220 | 57.6837 | 4,371,066,040 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,512,629,659 | -2,392,934 | 57.4832 | 4,371,066,040 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,515,022,593 | -13,849,057 | 57.5380 | 4,371,066,040 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,528,871,650 | 3,059,606 | 57.8548 | 4,371,066,040 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,525,812,044 | -598,239 | 57.7848 | 4,371,066,040 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,526,410,283 | -11,505,915 | 57.7985 | 4,371,066,040 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,537,916,198 | -15,386,109 | 58.0617 | 4,371,066,040 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,553,302,307 | 10,761,904 | 58.4137 | 4,371,066,040 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,542,540,403 | -11,888,122 | 58.1675 | 4,371,066,040 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,554,428,525 | -28,687,432 | 58.4395 | 4,371,066,040 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,583,115,957 | 2,449,915 | 59.0958 | 4,371,066,040 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,580,666,042 | -494,894 | 59.0397 | 4,371,066,040 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,581,160,936 | -9,760,295 | 59.0511 | 4,371,066,040 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,590,921,231 | -11,242,556 | 59.2744 | 4,371,066,040 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,602,163,787 | 16,959,292 | 59.5316 | 4,371,066,040 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,585,204,495 | -8,756,800 | 59.1436 | 4,371,066,040 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,593,961,295 | -47,323,559 | 59.3439 | 4,371,066,040 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,641,284,854 | -5,736,313 | 60.4266 | 4,371,066,040 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,647,021,167 | 18,424,049 | 60.5578 | 4,371,066,040 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,628,597,118 | -14,717,179 | 60.1363 | 4,371,066,040 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,643,314,297 | -25,666,986 | 60.4730 | 4,371,066,040 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,668,981,283 | -1,655,402 | 61.0602 | 4,371,066,040 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,670,636,685 | -4,619,179 | 61.0981 | 4,371,066,040 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,675,255,864 | -4,094,655 | 61.2037 | 4,371,066,040 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,679,350,519 | 3,000 | 61.2974 | 4,371,066,040 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,679,347,519 | 11,114,890 | 61.2973 | 4,371,066,040 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,668,232,629 | 7,097,625 | 61.0431 | 4,371,066,040 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,661,135,004 | -5,044,622 | 60.8807 | 4,371,066,040 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,666,179,626 | 0 | 60.9961 | 4,371,066,040 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,666,179,626 | 16,884,071 | 60.9961 | 4,371,066,040 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,649,295,555 | -3,497,280 | 60.6098 | 4,371,066,040 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,652,792,835 | 3,688,730 | 60.6898 | 4,371,066,040 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,649,104,105 | -333,339 | 60.6054 | 4,371,066,040 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,649,437,444 | 7,219,683 | 60.6131 | 4,371,066,040 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,642,217,761 | -6,974,294 | 60.4479 | 4,371,066,040 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,649,192,055 | -5,292,191 | 60.6075 | 4,371,066,040 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,654,484,246 | 7,195,707 | 60.7285 | 4,371,066,040 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,647,288,539 | -18,225,991 | 60.5639 | 4,371,066,040 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,665,514,530 | 5,322,150 | 60.9809 | 4,371,066,040 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,660,192,380 | 40,101,376 | 60.8591 | 4,371,066,040 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,620,091,004 | -6,778,441 | 59.9417 | 4,371,066,040 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,626,869,445 | -18,663,243 | 60.0968 | 4,371,066,040 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,645,532,688 | 14,315,531 | 60.5237 | 4,371,066,040 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,631,217,157 | 2,583,679 | 60.1962 | 4,371,066,040 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,628,633,478 | -7,648,621 | 60.1371 | 4,371,066,040 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,636,282,099 | 9,404,534 | 60.3121 | 4,371,066,040 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,626,877,565 | 1,867,515 | 60.0970 | 4,371,066,040 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,625,010,050 | 5,072,014 | 60.0542 | 4,371,066,040 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,619,938,036 | 2,319,811 | 59.9382 | 4,371,066,040 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,617,618,225 | 6,563,562 | 59.8851 | 4,371,066,040 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,611,054,663 | 7,293,928 | 59.7350 | 4,371,066,040 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,603,760,735 | 13,249,344 | 59.5681 | 4,371,066,040 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,590,511,391 | 14,520,931 | 59.2650 | 4,371,066,040 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,575,990,460 | 10,456,156 | 58.9328 | 4,371,066,040 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,565,534,304 | -1,434,748 | 58.6936 | 4,371,066,040 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,566,969,052 | -2,269,951 | 58.7264 | 4,371,066,040 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,569,239,003 | 8,950,858 | 58.7783 | 4,371,066,040 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,560,288,145 | 4,011,698 | 58.5735 | 4,371,066,040 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,556,276,447 | -986,011 | 58.4818 | 4,371,066,040 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,557,262,458 | -2,120,588 | 58.5043 | 4,371,066,040 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,559,383,046 | 13,752,253 | 58.5528 | 4,371,066,040 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,545,630,793 | -16,310,561 | 58.2382 | 4,371,066,040 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,561,941,354 | 2,978,557 | 58.6114 | 4,371,066,040 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,558,962,797 | 29,288,892 | 58.5432 | 4,371,066,040 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,529,673,905 | -1,029,456 | 57.8732 | 4,371,066,040 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,530,703,361 | -22,604,511 | 57.8967 | 4,371,066,040 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,553,307,872 | -24,002,029 | 58.4138 | 4,371,066,040 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,577,309,901 | -7,989,354 | 58.9630 | 4,371,066,040 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,585,299,255 | -7,081,242 | 59.1457 | 4,371,066,040 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,592,380,497 | -3,886,622 | 59.3077 | 4,371,066,040 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,596,267,119 | 7,129,856 | 59.3967 | 4,371,066,040 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,589,137,263 | 1,058,357 | 59.2335 | 4,371,066,040 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,588,078,906 | 1,591,184 | 59.2093 | 4,371,066,040 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,586,487,722 | 3,358,089 | 59.1729 | 4,371,066,040 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,583,129,633 | 3,218,023 | 59.0961 | 4,371,066,040 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,579,911,610 | 2,826,586 | 59.0225 | 4,371,066,040 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,577,085,024 | 14,532,350 | 58.9578 | 4,371,066,040 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,562,552,674 | -6,033,679 | 58.6253 | 4,371,066,040 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,568,586,353 | -28,887,887 | 58.7634 | 4,371,066,040 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,597,474,240 | -7,997,702 | 59.4243 | 4,371,066,040 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,605,471,942 | -13,362,979 | 59.6072 | 4,371,066,040 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,618,834,921 | 5,602,375 | 59.9130 | 4,371,066,040 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,613,232,546 | 1,125,954 | 59.7848 | 4,371,066,040 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,612,106,592 | -400,588 | 59.7590 | 4,371,066,040 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,612,507,180 | 420,972 | 59.7682 | 4,371,066,040 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,612,086,208 | 6,664,150 | 59.7586 | 4,371,066,040 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,605,422,058 | -9,825,897 | 59.6061 | 4,371,066,040 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,615,247,955 | -1,875,179 | 59.8309 | 4,371,066,040 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,617,123,134 | 2,867,540 | 59.8738 | 4,371,066,040 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,614,255,594 | -12,481,865 | 59.8082 | 4,371,066,040 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,626,737,459 | -3,466,657 | 60.0937 | 4,371,066,040 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,630,204,116 | -2,469,103 | 60.1731 | 4,371,066,040 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,632,673,219 | -11,035,574 | 60.2295 | 4,371,066,040 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,643,708,793 | -4,661,150 | 60.4820 | 4,371,066,040 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,648,369,943 | 1,435,591 | 60.5887 | 4,371,066,040 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,646,934,352 | -2,011,977 | 60.5558 | 4,371,066,040 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,648,946,329 | 4,403,283 | 60.6018 | 4,371,066,040 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,644,543,046 | 5,510,611 | 60.5011 | 4,371,066,040 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,639,032,435 | -11,661,535 | 60.3750 | 4,371,066,040 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,650,693,970 | 178,816 | 60.6418 | 4,371,066,040 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,650,515,154 | 4,534,802 | 60.6377 | 4,371,066,040 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,645,980,352 | 2,021,322 | 60.5340 | 4,371,066,040 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,643,959,030 | -3,457,628 | 60.4877 | 4,371,066,040 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,647,416,658 | -671,402 | 60.5668 | 4,371,066,040 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,648,088,060 | 3,858,575 | 60.5822 | 4,371,066,040 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,644,229,485 | -6,770,871 | 60.4939 | 4,371,066,040 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,651,000,356 | -3,057,245 | 60.6488 | 4,371,066,040 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,654,057,601 | 7,162,950 | 60.7188 | 4,371,066,040 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,646,894,651 | 31,212,723 | 60.5549 | 4,371,066,040 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,615,681,928 | 9,816,569 | 59.8408 | 4,371,066,040 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,605,865,359 | -12,566,085 | 59.6162 | 4,371,066,040 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,618,431,444 | -16,976,416 | 59.9037 | 4,371,066,040 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,635,407,860 | -7,277,398 | 60.2921 | 4,371,066,040 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,642,685,258 | 228,990 | 60.4586 | 4,371,066,040 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,642,456,268 | -2,165,484 | 60.4534 | 4,371,066,040 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,644,621,752 | 963,859 | 60.5029 | 4,371,066,040 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,643,657,893 | 84,326 | 60.4808 | 4,371,066,040 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,643,573,567 | -793,089 | 60.4789 | 4,371,066,040 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,644,366,656 | 5,946,057 | 60.4971 | 4,371,066,040 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,638,420,599 | 5,742,459 | 60.3610 | 4,371,066,040 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,632,678,140 | 4,448,643 | 60.2297 | 4,371,066,040 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,628,229,497 | 6,332,807 | 60.1279 | 4,371,066,040 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,621,896,690 | 687,415 | 59.9830 | 4,371,066,040 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,621,209,275 | -670,303 | 59.9673 | 4,371,066,040 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,621,879,578 | 3,693,983 | 59.9826 | 4,371,066,040 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,618,185,595 | -5,322,167 | 59.8981 | 4,371,066,040 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,623,507,762 | -20,924,036 | 60.0199 | 4,371,066,040 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,644,431,798 | 23,430,050 | 60.4986 | 4,371,066,040 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,621,001,748 | -25,457,183 | 59.9625 | 4,371,066,040 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,646,458,931 | -8,836,555 | 60.5449 | 4,371,066,040 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,655,295,486 | -8,671,304 | 60.7471 | 4,371,066,040 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,663,966,790 | -5,274,752 | 60.9455 | 4,371,066,040 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,669,241,542 | 3,023,175 | 61.0661 | 4,371,066,040 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,666,218,367 | -15,552,618 | 60.9970 | 4,371,066,040 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,681,770,985 | -875,505 | 61.3528 | 4,371,066,040 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,682,646,490 | -7,226,679 | 61.3728 | 4,371,066,040 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,689,873,169 | -5,353,837 | 61.5381 | 4,371,066,040 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,695,227,006 | -2,901,074 | 61.6606 | 4,371,066,040 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,698,128,080 | -17,001,056 | 61.7270 | 4,371,066,040 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,715,129,136 | -24,158,105 | 62.1159 | 4,371,066,040 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,739,287,241 | -9,514,761 | 62.6686 | 4,371,066,040 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,748,802,002 | -9,848,515 | 62.8863 | 4,371,066,040 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,758,650,517 | 14,884,378 | 63.1116 | 4,371,066,040 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,743,766,139 | 31,943,015 | 62.7711 | 4,371,066,040 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,711,823,124 | 5,341,744 | 62.0403 | 4,371,066,040 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,706,481,380 | 8,384,681 | 61.9181 | 4,371,066,040 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,698,096,699 | -6,571,705 | 61.7263 | 4,371,066,040 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,704,668,404 | 4,753,296 | 61.8766 | 4,371,066,040 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,699,915,108 | 20,734,104 | 61.7679 | 4,371,066,040 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,679,181,004 | 8,238,994 | 61.2935 | 4,371,066,040 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,670,942,010 | 211,993 | 61.1050 | 4,371,066,040 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,670,730,017 | 4,864,758 | 61.1002 | 4,371,066,040 | 2015-05-31 |
| 2588 | 2015-06-26 | 2,665,865,259 | 6,166,844 | 60.9889 | 4,371,066,040 | 2015-05-31 |
| 2589 | 2015-06-25 | 2,659,698,415 | 6,998,292 | 60.8478 | 4,371,066,040 | 2015-05-31 |
| 2590 | 2015-06-24 | 2,652,700,123 | 1,745,890 | 60.6877 | 4,371,066,040 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,650,954,233 | 1,930,192 | 60.6478 | 4,371,066,040 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,649,024,041 | 6,701,108 | 60.6036 | 4,371,066,040 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,642,322,933 | 11,164,676 | 60.4503 | 4,371,066,040 | 2015-05-31 |
| 2594 | 2015-06-18 | 2,631,158,257 | 19,014,007 | 60.1949 | 4,371,066,040 | 2015-05-31 |
| 2595 | 2015-06-17 | 2,612,144,250 | 3,171,221 | 59.7599 | 4,371,066,040 | 2015-05-31 |
| 2596 | 2015-06-16 | 2,608,973,029 | 26,723,162 | 59.6873 | 4,371,066,040 | 2015-05-31 |
| 2597 | 2015-06-15 | 2,582,249,867 | 7,046,626 | 59.0760 | 4,371,066,040 | 2015-05-31 |
| 2598 | 2015-06-12 | 2,575,203,241 | -6,549,753 | 58.9148 | 4,371,066,040 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,581,752,994 | 28,878,078 | 59.0646 | 4,371,066,040 | 2015-05-31 |
| 2600 | 2015-06-10 | 2,552,874,916 | -1,115,833 | 58.4039 | 4,371,066,040 | 2015-05-31 |
| 2601 | 2015-06-09 | 2,553,990,749 | -895,339 | 58.4295 | 4,371,066,040 | 2015-05-31 |
| 2602 | 2015-06-08 | 2,554,886,088 | 27,553,958 | 58.4500 | 4,371,066,040 | 2015-05-31 |
| 2603 | 2015-06-05 | 2,527,332,130 | 1,390,423,282 | 57.8196 | 4,371,066,040 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,136,908,848 | -1,610,000 | 26.0099 | 4,371,066,040 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,138,518,848 | 255,000 | 26.0467 | 4,371,066,040 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,138,263,848 | -1,857,495 | 26.0409 | 4,371,066,040 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,140,121,343 | 2,835,988 | 26.0834 | 4,371,066,040 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,137,285,355 | 440,524 | 26.0185 | 4,371,066,040 | 2015-05-26 |
| 2609 | 2015-05-28 | 1,136,844,831 | -3,917,093 | 26.0084 | 4,371,066,040 | 2015-05-26 |
| 2610 | 2015-05-27 | 1,140,761,924 | -171,752 | 26.0980 | 4,371,066,040 | 2015-05-26 |
| 2611 | 2015-05-26 | 1,140,933,676 | -2,892,696 | 26.1020 | 4,371,066,040 | 2015-05-26 |
| 2612 | 2015-05-22 | 1,143,826,372 | -179,915 | 56.5132 | 2,024,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,144,006,287 | -597,485 | 56.5220 | 2,024,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,144,603,772 | 544,485 | 56.5516 | 2,024,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,144,059,287 | -71,497 | 56.5247 | 2,024,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,144,130,784 | 665,000 | 56.5282 | 2,024,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,143,465,784 | -300,213 | 56.4953 | 2,024,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,143,765,997 | -802,787 | 56.5102 | 2,024,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,144,568,784 | -177,000 | 56.5498 | 2,024,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,144,745,784 | 1,017,000 | 56.5586 | 2,024,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,143,728,784 | -4,633,133 | 56.5083 | 2,024,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,148,361,917 | 12,608,917 | 56.7372 | 2,024,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,135,753,000 | -32,884,066 | 56.1143 | 2,024,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,168,637,066 | -18,547,482 | 57.7390 | 2,024,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,187,184,548 | -4,978,229 | 58.6554 | 2,024,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,192,162,777 | -9,185,546 | 58.9013 | 2,024,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,201,348,323 | 2,559,942 | 59.3552 | 2,024,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,198,788,381 | 3,833,259 | 59.2287 | 2,024,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,194,955,122 | -31,065,261 | 59.0393 | 2,024,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,226,020,383 | 7,300,574 | 60.5741 | 2,024,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,218,719,809 | 9,074,655 | 60.2134 | 2,024,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,209,645,154 | -23,128,435 | 59.7651 | 2,024,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,232,773,589 | 7,169,589 | 60.9078 | 2,024,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,225,604,000 | -30,260,171 | 60.5536 | 2,024,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,255,864,171 | -30,166,475 | 62.0486 | 2,024,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,286,030,646 | -30,668,822 | 63.5391 | 2,024,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,316,699,468 | -32,377,516 | 65.0543 | 2,024,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,349,076,984 | -26,934,855 | 66.6540 | 2,024,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,376,011,839 | -20,503,293 | 67.9848 | 2,024,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,396,515,132 | -51,656,135 | 68.9978 | 2,024,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,448,171,267 | -64,654,787 | 71.5500 | 2,024,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,512,826,054 | -4,262,519 | 74.7444 | 2,024,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,517,088,573 | -11,800,174 | 74.9550 | 2,024,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,528,888,747 | -4,053,051 | 75.5380 | 2,024,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,532,941,798 | 1,595,785 | 75.7382 | 2,024,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,531,346,013 | -1,546,634 | 75.6594 | 2,024,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,532,892,647 | 5,257,861 | 75.7358 | 2,024,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,527,634,786 | -3,563,606 | 75.4760 | 2,024,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,531,198,392 | 8,133,421 | 75.6521 | 2,024,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,523,064,971 | -9,464,136 | 75.2502 | 2,024,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,532,529,107 | -3,774,461 | 75.7178 | 2,024,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,536,303,568 | 37,929,372 | 75.9043 | 2,024,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,498,374,196 | -12,137,162 | 74.0303 | 2,024,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,510,511,358 | 11,389,284 | 74.6300 | 2,024,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,499,122,074 | 4,090,646 | 74.0673 | 2,024,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,495,031,428 | 3,979,646 | 73.8652 | 2,024,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,491,051,782 | 4,336,418 | 73.6686 | 2,024,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,486,715,364 | -7,988,582 | 73.4543 | 2,024,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,494,703,946 | 8,430,829 | 73.8490 | 2,024,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,486,273,117 | -2,980,861 | 73.4325 | 2,024,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,489,253,978 | 26,641,264 | 73.5797 | 2,024,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,462,612,714 | 6,223,855 | 72.2635 | 2,024,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,456,388,859 | -130,085 | 71.9560 | 2,024,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,456,518,944 | -4,329,549 | 71.9624 | 2,024,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,460,848,493 | -9,703,823 | 72.1763 | 2,024,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,470,552,316 | 5,664,731 | 72.6557 | 2,024,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,464,887,585 | -7,926,068 | 72.3759 | 2,024,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,472,813,653 | -39,215,916 | 72.7675 | 2,024,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,512,029,569 | 1,633,773 | 74.7050 | 2,024,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,510,395,796 | -5,810,547 | 74.6243 | 2,024,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,516,206,343 | 3,815,637 | 74.9114 | 2,024,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,512,390,706 | -5,340,398 | 74.7229 | 2,024,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,517,731,104 | 0 | 74.9867 | 2,024,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,517,731,104 | 337,331 | 74.9867 | 2,024,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,517,393,773 | -4,536,736 | 74.9700 | 2,024,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,521,930,509 | 10,994,551 | 75.1942 | 2,024,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,510,935,958 | -334,287 | 74.6510 | 2,024,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,511,270,245 | 28,565,516 | 74.6675 | 2,024,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,482,704,729 | -3,305,520 | 73.2562 | 2,024,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,486,010,249 | 2,112,000 | 73.4195 | 2,024,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,483,898,249 | 9,632,875 | 73.3151 | 2,024,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,474,265,374 | -21,987,937 | 72.8392 | 2,024,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,496,253,311 | -8,635,170 | 73.9256 | 2,024,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,504,888,481 | -7,972,151 | 74.3522 | 2,024,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,512,860,632 | 8,054,668 | 74.7461 | 2,024,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,504,805,964 | 9,103,517 | 74.3481 | 2,024,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,495,702,447 | -9,694,442 | 73.8983 | 2,024,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,505,396,889 | 1,674,656 | 74.3773 | 2,024,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,503,722,233 | -20,377,451 | 74.2946 | 2,024,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,524,099,684 | 4,977,861 | 75.3014 | 2,024,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,519,121,823 | -4,067,609 | 75.0554 | 2,024,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,523,189,432 | -2,292,382 | 75.2564 | 2,024,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,525,481,814 | -5,550,183 | 75.3697 | 2,024,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,531,031,997 | 14,565,178 | 75.6439 | 2,024,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,516,466,819 | 6,550,754 | 74.9242 | 2,024,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,509,916,065 | 10,334,367 | 74.6006 | 2,024,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,499,581,698 | -8,267,837 | 74.0900 | 2,024,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,507,849,535 | -20,286,023 | 74.4985 | 2,024,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,528,135,558 | 3,788,832 | 75.5008 | 2,024,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,524,346,726 | -9,008,681 | 75.3136 | 2,024,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,533,355,407 | -22,433,431 | 75.7587 | 2,024,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,555,788,838 | -29,675,184 | 76.8670 | 2,024,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,585,464,022 | -17,111,755 | 78.3332 | 2,024,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,602,575,777 | 6,492,178 | 79.1786 | 2,024,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,596,083,599 | -140,900,541 | 78.8579 | 2,024,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,736,984,140 | -3,528,507 | 85.8194 | 2,024,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,740,512,647 | 0 | 85.9937 | 2,024,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,740,512,647 | 238,136 | 85.9937 | 2,024,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,740,274,511 | -181,754 | 85.9819 | 2,024,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,740,456,265 | 0 | 85.9909 | 2,024,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,740,456,265 | -1,162,806 | 85.9909 | 2,024,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,741,619,071 | -138,453 | 86.0484 | 2,024,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,741,757,524 | -114,314 | 86.0552 | 2,024,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,741,871,838 | 472,427 | 86.0609 | 2,024,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,741,399,411 | 226,067 | 86.0375 | 2,024,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,741,173,344 | 1,916,417 | 86.0264 | 2,024,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,739,256,927 | 746,265 | 85.9317 | 2,024,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,738,510,662 | -2,203,040 | 85.8948 | 2,024,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,740,713,702 | 3,185,925 | 86.0036 | 2,024,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,737,527,777 | 3,447,175 | 85.8462 | 2,024,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,734,080,602 | 8,901,164 | 85.6759 | 2,024,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,725,179,438 | 17,718,454 | 85.2361 | 2,024,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,707,460,984 | -31,386,175 | 84.3607 | 2,024,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,738,847,159 | 43,842 | 85.9114 | 2,024,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,738,803,317 | 44,483 | 85.9093 | 2,024,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,738,758,834 | 2,439,622 | 85.9071 | 2,024,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,736,319,212 | 1,000 | 85.7865 | 2,024,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,736,318,212 | 6,288 | 85.7865 | 2,024,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,736,311,924 | 42,292 | 85.7862 | 2,024,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,736,269,632 | 237,941 | 85.7841 | 2,024,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,736,031,691 | 0 | 85.7723 | 2,024,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,736,031,691 | -2,767,154 | 85.7723 | 2,024,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,738,798,845 | 1,329,413 | 85.9090 | 2,024,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,737,469,432 | -2,820,413 | 85.8434 | 2,024,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,740,289,845 | 5,349,000 | 85.9827 | 2,024,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,734,940,845 | -3,088,627 | 85.7184 | 2,024,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,738,029,472 | 1,607,754 | 85.8710 | 2,024,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,736,421,718 | -1,607,350 | 85.7916 | 2,024,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,738,029,068 | 5,992,015 | 85.8710 | 2,024,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,732,037,053 | 3,407,612 | 85.5750 | 2,024,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,728,629,441 | 2,779,960 | 85.4066 | 2,024,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,725,849,481 | -3,217,270 | 85.2692 | 2,024,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,729,066,751 | 12,321,418 | 85.4282 | 2,024,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,716,745,333 | 3,155,698 | 84.8194 | 2,024,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,713,589,635 | -365,605 | 84.6635 | 2,024,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,713,955,240 | -3,336,977 | 84.6816 | 2,024,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,717,292,217 | 15,983,726 | 84.8465 | 2,024,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,701,308,491 | -13,276,652 | 84.0567 | 2,024,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,714,585,143 | 93,164 | 84.7127 | 2,024,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,714,491,979 | 700,366 | 84.7081 | 2,024,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,713,791,613 | 12,083,032 | 84.6735 | 2,024,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,701,708,581 | 3,349,321 | 84.0765 | 2,024,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,698,359,260 | 272,676 | 83.9110 | 2,024,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,698,086,584 | 3,956,057 | 83.8976 | 2,024,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,694,130,527 | 13,664,946 | 83.7021 | 2,024,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,680,465,581 | -14,205,691 | 83.0270 | 2,024,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,694,671,272 | -9,117,579 | 83.7288 | 2,024,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,703,788,851 | -5,106,584 | 84.1793 | 2,024,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,708,895,435 | -414,111 | 84.4316 | 2,024,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,709,309,546 | 802,217 | 84.4521 | 2,024,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,708,507,329 | -1,729,945 | 84.4124 | 2,024,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,710,237,274 | 4,164,808 | 84.4979 | 2,024,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,706,072,466 | 551,053 | 84.2921 | 2,024,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,705,521,413 | -5,094,508 | 84.2649 | 2,024,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,710,615,921 | -7,155,214 | 84.5166 | 2,024,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,717,771,135 | -75,902 | 84.8701 | 2,024,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,717,847,037 | 869,668 | 84.8739 | 2,024,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,716,977,369 | 867,277 | 84.8309 | 2,024,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,716,110,092 | 1,398,727 | 84.7880 | 2,024,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,714,711,365 | 373,155 | 84.7189 | 2,024,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,714,338,210 | -2,985,513 | 84.7005 | 2,024,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,717,323,723 | 497,621 | 84.8480 | 2,024,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,716,826,102 | 878,601 | 84.8234 | 2,024,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,715,947,501 | 1,977,619 | 84.7800 | 2,024,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,713,969,882 | 2,787,212 | 84.6823 | 2,024,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,711,182,670 | 1,403,935 | 84.5446 | 2,024,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,709,778,735 | 5,796,148 | 84.4752 | 2,024,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,703,982,587 | 567,653 | 84.1889 | 2,024,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,703,414,934 | 1,652,332 | 84.1608 | 2,024,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,701,762,602 | -838,172 | 84.0792 | 2,024,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,702,600,774 | 12,324,416 | 84.1206 | 2,024,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,690,276,358 | -1,103,010 | 83.5117 | 2,024,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,691,379,368 | -6,838,954 | 83.5662 | 2,024,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,698,218,322 | -2,737,863 | 83.9041 | 2,024,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,700,956,185 | 1,174,096 | 84.0393 | 2,024,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,699,782,089 | 6,520,890 | 83.9813 | 2,024,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,693,261,199 | -171,177 | 83.6592 | 2,024,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,693,432,376 | 38,856 | 83.6676 | 2,024,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,693,393,520 | 4,581,033 | 83.6657 | 2,024,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,688,812,487 | 10,278,400 | 83.4394 | 2,024,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,678,534,087 | 5,913,503 | 82.9315 | 2,024,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,672,620,584 | 2,782,799 | 82.6394 | 2,024,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,669,837,785 | -251,386 | 82.5019 | 2,024,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,670,089,171 | 1,960,812 | 82.5143 | 2,024,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,668,128,359 | 2,740,720 | 82.4174 | 2,024,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,665,387,639 | -1,460,028 | 82.2820 | 2,024,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,666,847,667 | 353,718 | 82.3541 | 2,024,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,666,493,949 | -1,290,926 | 82.3367 | 2,024,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,667,784,875 | 7,806,616 | 82.4004 | 2,024,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,659,978,259 | 5,393,510 | 82.0147 | 2,024,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,654,584,749 | 2,032,165 | 81.7483 | 2,024,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,652,552,584 | -375,922 | 81.6479 | 2,024,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,652,928,506 | -3,745,506 | 81.6664 | 2,024,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,656,674,012 | -71,767 | 81.8515 | 2,024,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,656,745,779 | 1,237,595 | 81.8550 | 2,024,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,655,508,184 | -795,745 | 81.7939 | 2,024,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,656,303,929 | 1,507,012 | 81.8332 | 2,024,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,654,796,917 | 10,584,137 | 81.7587 | 2,024,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,644,212,780 | -8,486,935 | 81.2358 | 2,024,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,652,699,715 | 2,134,020 | 81.6551 | 2,024,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,650,565,695 | 2,256,914 | 81.5497 | 2,024,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,648,308,781 | 14,809,583 | 81.4382 | 2,024,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,633,499,198 | 3,350,817 | 80.7065 | 2,024,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,630,148,381 | 2,248,236 | 80.5409 | 2,024,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,627,900,145 | 1,202,759 | 80.4298 | 2,024,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,626,697,386 | -1,270,716 | 80.3704 | 2,024,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,627,968,102 | -1,579,641 | 80.4332 | 2,024,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,629,547,743 | 4,505,299 | 80.5113 | 2,024,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,625,042,444 | -766,253 | 80.2887 | 2,024,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,625,808,697 | -7,171,635 | 80.3265 | 2,024,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,632,980,332 | 71,000 | 80.6808 | 2,024,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,632,909,332 | -1,497,746 | 80.6773 | 2,024,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,634,407,078 | 55,468 | 80.7513 | 2,024,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,634,351,610 | 1,718,806 | 80.7486 | 2,024,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,632,632,804 | 5,191,419 | 80.6637 | 2,024,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,627,441,385 | 8,213,561 | 80.4072 | 2,024,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,619,227,824 | 7,868,881 | 80.0014 | 2,024,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,611,358,943 | 3,853,633 | 79.6126 | 2,024,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,607,505,310 | -1,883,202 | 79.4222 | 2,024,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,609,388,512 | 836,363 | 79.5152 | 2,024,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,608,552,149 | 4,691,008 | 79.4739 | 2,024,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,603,861,141 | -7,495,492 | 79.2422 | 2,024,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,611,356,633 | -655,350 | 79.6125 | 2,024,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,612,011,983 | 3,054,100 | 79.6449 | 2,024,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,608,957,883 | 4,362,039 | 79.4940 | 2,024,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,604,595,844 | 4,185,370 | 79.2785 | 2,024,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,600,410,474 | 12,715,061 | 79.0717 | 2,024,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,587,695,413 | 4,920,444 | 78.4434 | 2,024,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,582,774,969 | -2,954,455 | 78.2003 | 2,024,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,585,729,424 | -888,016 | 78.3463 | 2,024,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,586,617,440 | -12,621,176 | 78.3902 | 2,024,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,599,238,616 | -4,799,794 | 79.0138 | 2,024,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,604,038,410 | -10,435,860 | 79.2509 | 2,024,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,614,474,270 | -1,157,529 | 79.7665 | 2,024,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,615,631,799 | -9,011,132 | 79.8237 | 2,024,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,624,642,931 | 3,968,022 | 80.2689 | 2,024,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,620,674,909 | -365,307 | 80.0729 | 2,024,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,621,040,216 | -3,084,515 | 80.0909 | 2,024,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,624,124,731 | 1,895,678 | 80.2433 | 2,024,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,622,229,053 | 2,666,874 | 80.1497 | 2,024,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,619,562,179 | -48,502 | 80.0179 | 2,024,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,619,610,681 | -2,096,499 | 80.0203 | 2,024,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,621,707,180 | -1,618,397 | 80.1239 | 2,024,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,623,325,577 | 7,578,716 | 80.2038 | 2,024,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,615,746,861 | 14,798,812 | 79.8294 | 2,024,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,600,948,049 | -1,418,339 | 79.0982 | 2,024,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,602,366,388 | -6,340,639 | 79.1683 | 2,024,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,608,707,027 | -1,751,733 | 79.4816 | 2,024,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,610,458,760 | 2,291,738 | 79.5681 | 2,024,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,608,167,022 | -3,759,243 | 79.4549 | 2,024,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,611,926,265 | 3,520,547 | 79.6406 | 2,024,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,608,405,718 | -6,549,687 | 79.4667 | 2,024,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,614,955,405 | 7,165,669 | 79.7903 | 2,024,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,607,789,736 | -5,835,806 | 79.4363 | 2,024,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,613,625,542 | -15,877,993 | 79.7246 | 2,024,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,629,503,535 | 3,340,608 | 80.5091 | 2,024,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,626,162,927 | -8,649,567 | 80.3440 | 2,024,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,634,812,494 | 0 | 80.7714 | 2,024,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,634,812,494 | -7,186,369 | 80.7714 | 2,024,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,641,998,863 | -16,798,204 | 81.1264 | 2,024,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,658,797,067 | 13,352,396 | 81.9564 | 2,024,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,645,444,671 | -5,668,009 | 81.2967 | 2,024,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,651,112,680 | -3,851,748 | 81.5767 | 2,024,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,654,964,428 | -3,617,704 | 81.7670 | 2,024,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,658,582,132 | -4,668,208 | 81.9458 | 2,024,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,663,250,340 | 11,916,908 | 82.1764 | 2,024,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,651,333,432 | -8,613,104 | 81.5876 | 2,024,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,659,946,536 | -4,158,375 | 82.0132 | 2,024,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,664,104,911 | 9,225,275 | 82.2186 | 2,024,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,654,879,636 | -7,089,316 | 81.7628 | 2,024,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,661,968,952 | -3,213,910 | 82.1131 | 2,024,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,665,182,862 | 3,206,415 | 82.2719 | 2,024,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,661,976,447 | -4,336,754 | 82.1135 | 2,024,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,666,313,201 | 1,599,556 | 82.3277 | 2,024,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,664,713,645 | 9,087,172 | 82.2487 | 2,024,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,655,626,473 | -5,018,115 | 81.7997 | 2,024,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,660,644,588 | 456,436 | 82.0477 | 2,024,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,660,188,152 | 1,337,985 | 82.0251 | 2,024,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,658,850,167 | 6,940,947 | 81.9590 | 2,024,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,651,909,220 | 5,993,982 | 81.6161 | 2,024,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,645,915,238 | -6,357,422 | 81.3199 | 2,024,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,652,272,660 | 3,743,857 | 81.6340 | 2,024,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,648,528,803 | 7,701,940 | 81.4491 | 2,024,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,640,826,863 | 2,721,498 | 81.0685 | 2,024,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,638,105,365 | 9,710,197 | 80.9341 | 2,024,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,628,395,168 | 4,995,269 | 80.4543 | 2,024,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,623,399,899 | 2,806,075 | 80.2075 | 2,024,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,620,593,824 | 12,413,238 | 80.0689 | 2,024,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,608,180,586 | 2,660,520 | 79.4556 | 2,024,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,605,520,066 | 3,482,313 | 79.3241 | 2,024,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,602,037,753 | 2,701,686 | 79.1521 | 2,024,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,599,336,067 | 4,345,299 | 79.0186 | 2,024,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,594,990,768 | 4,697,957 | 78.8039 | 2,024,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,590,292,811 | 5,274,126 | 78.5718 | 2,024,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,585,018,685 | 2,828,856 | 78.3112 | 2,024,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,582,189,829 | -2,847,408 | 78.1714 | 2,024,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,585,037,237 | -3,159,206 | 78.3121 | 2,024,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,588,196,443 | -1,787,718 | 78.4682 | 2,024,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,589,984,161 | 517,121 | 78.5565 | 2,024,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,589,467,040 | 99,059 | 78.5310 | 2,024,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,589,367,981 | 816,734 | 78.5261 | 2,024,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,588,551,247 | -3,082,459 | 78.4857 | 2,024,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,591,633,706 | 3,300,371 | 78.6380 | 2,024,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,588,333,335 | -2,321,925 | 78.4750 | 2,024,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,590,655,260 | 1,129,881 | 78.5897 | 2,024,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,589,525,379 | 3,117,314 | 78.5339 | 2,024,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,586,408,065 | -317,030 | 78.3798 | 2,024,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,586,725,095 | 1,386,932 | 78.3955 | 2,024,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,585,338,163 | 890,062 | 78.3270 | 2,024,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,584,448,101 | 562,094 | 78.2830 | 2,024,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,583,886,007 | 3,107,184 | 78.2552 | 2,024,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,580,778,823 | 12,601,695 | 78.1017 | 2,024,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,568,177,128 | 1,718,457 | 77.4791 | 2,024,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,566,458,671 | -1,536,373 | 77.3942 | 2,024,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,567,995,044 | -9,144,412 | 77.4701 | 2,024,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,577,139,456 | 1,853,808 | 77.9219 | 2,024,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,575,285,648 | -185,693 | 77.8303 | 2,024,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,575,471,341 | 14,176,782 | 77.8395 | 2,024,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,561,294,559 | 5,914,363 | 77.1391 | 2,024,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,555,380,196 | -68,711 | 76.8468 | 2,024,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,555,448,907 | -3,192,129 | 76.8502 | 2,024,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,558,641,036 | 3,658,964 | 77.0080 | 2,024,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,554,982,072 | -1,298,693 | 76.8272 | 2,024,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,556,280,765 | 0 | 76.8913 | 2,024,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,556,280,765 | -193,025 | 76.8913 | 2,024,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,556,473,790 | 1,028,933 | 76.9009 | 2,024,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,555,444,857 | 7,514,055 | 76.8500 | 2,024,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,547,930,802 | 8,517,626 | 76.4788 | 2,024,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,539,413,176 | -3,191,804 | 76.0580 | 2,024,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,542,604,980 | -1,318,965 | 76.2157 | 2,024,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,543,923,945 | -1,713,323 | 76.2808 | 2,024,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,545,637,268 | -1,207,594 | 76.3655 | 2,024,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,546,844,862 | -505,322 | 76.4251 | 2,024,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,547,350,184 | 1,712,514 | 76.4501 | 2,024,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,545,637,670 | 1,119,160 | 76.3655 | 2,024,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,544,518,510 | -3,177,245 | 76.3102 | 2,024,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,547,695,755 | 2,737,717 | 76.4672 | 2,024,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,544,958,038 | 3,801,204 | 76.3319 | 2,024,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,541,156,834 | 6,262,653 | 76.1441 | 2,024,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,534,894,181 | -5,259,464 | 75.8347 | 2,024,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,540,153,645 | 13,940,718 | 76.0945 | 2,024,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,526,212,927 | -12,237,348 | 75.4058 | 2,024,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,538,450,275 | -7,170,250 | 76.0104 | 2,024,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,545,620,525 | -2,493,631 | 76.3647 | 2,024,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,548,114,156 | 0 | 76.4879 | 2,024,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,548,114,156 | 8,411,251 | 76.4879 | 2,024,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,539,702,905 | -9,499,591 | 76.0723 | 2,024,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,549,202,496 | 2,000 | 76.5416 | 2,024,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,549,200,496 | -81,284 | 76.5415 | 2,024,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,549,281,780 | 814,104 | 76.5455 | 2,024,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,548,467,676 | 15,748 | 76.5053 | 2,024,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,548,451,928 | -678,707 | 76.5045 | 2,024,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,549,130,635 | 1,722,999 | 76.5381 | 2,024,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,547,407,636 | -1,343,881 | 76.4529 | 2,024,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,548,751,517 | -3,285,784 | 76.5193 | 2,024,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,552,037,301 | -1,862,608 | 76.6817 | 2,024,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,553,899,909 | 2,240,435 | 76.7737 | 2,024,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,551,659,474 | 2,747,395 | 76.6630 | 2,024,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,548,912,079 | 1,653,037 | 76.5273 | 2,024,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,547,259,042 | -791,705 | 76.4456 | 2,024,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,548,050,747 | -110,810 | 76.4847 | 2,024,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,548,161,557 | 204,201 | 76.4902 | 2,024,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,547,957,356 | 4,350,203 | 76.4801 | 2,024,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,543,607,153 | -3,926,864 | 76.2652 | 2,024,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,547,534,017 | 5,928,337 | 76.4592 | 2,024,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,541,605,680 | -5,391,838 | 76.1663 | 2,024,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,546,997,518 | -4,321 | 76.4327 | 2,024,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,547,001,839 | 181,186 | 76.4329 | 2,024,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,546,820,653 | 257,624 | 76.4239 | 2,024,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,546,563,029 | 1,812,742 | 76.4112 | 2,024,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,544,750,287 | 9,008,986 | 76.3217 | 2,024,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,535,741,301 | -17,025 | 75.8765 | 2,024,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,535,758,326 | 530,036 | 75.8774 | 2,024,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,535,228,290 | -1,614,524 | 75.8512 | 2,024,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,536,842,814 | -5,579,041 | 75.9310 | 2,024,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,542,421,855 | 2,061,948 | 76.2066 | 2,024,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,540,359,907 | 268,863 | 76.1047 | 2,024,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,540,091,044 | 368,723 | 76.0915 | 2,024,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,539,722,321 | 279,179 | 76.0732 | 2,024,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,539,443,142 | -2,176,208 | 76.0594 | 2,024,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,541,619,350 | -5,716,366 | 76.1670 | 2,024,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,547,335,716 | 353,383 | 76.4494 | 2,024,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,546,982,333 | 1,657,519 | 76.4319 | 2,024,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,545,324,814 | -4,079,280 | 76.3500 | 2,024,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,549,404,094 | 5,391,857 | 76.5516 | 2,024,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,544,012,237 | 4,144,335 | 76.2852 | 2,024,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,539,867,902 | 2,182,903 | 76.0804 | 2,024,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,537,684,999 | 2,497,708 | 75.9726 | 2,024,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,535,187,291 | 2,480,203 | 75.8492 | 2,024,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,532,707,088 | 7,060,641 | 75.7266 | 2,024,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,525,646,447 | 11,920,704 | 75.3778 | 2,024,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,513,725,743 | 2,592,550 | 74.7888 | 2,024,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,511,133,193 | -2,229,153 | 74.6607 | 2,024,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,513,362,346 | 2,448,620 | 74.7709 | 2,024,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,510,913,726 | 1,631,703 | 74.6499 | 2,024,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,509,282,023 | 3,359,287 | 74.5693 | 2,024,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,505,922,736 | 4,600,623 | 74.4033 | 2,024,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,501,322,113 | 677,978 | 74.1760 | 2,024,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,500,644,135 | 1,628,423 | 74.1425 | 2,024,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,499,015,712 | -2,773,250 | 74.0620 | 2,024,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,501,788,962 | -583,631 | 74.1991 | 2,024,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,502,372,593 | 109,763 | 74.2279 | 2,024,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,502,262,830 | 3,105,415 | 74.2225 | 2,024,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,499,157,415 | 2,363,259 | 74.0690 | 2,024,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,496,794,156 | 2,993,623 | 73.9523 | 2,024,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,493,800,533 | -4,797,525 | 73.8044 | 2,024,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,498,598,058 | -1,693,516 | 74.0414 | 2,024,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,500,291,574 | 5,911,929 | 74.1251 | 2,024,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,494,379,645 | -30,119 | 73.8330 | 2,024,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,494,409,764 | -1,558,384 | 73.8345 | 2,024,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,495,968,148 | -3,311,132 | 73.9115 | 2,024,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,499,279,280 | -2,484,891 | 74.0751 | 2,024,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,501,764,171 | -6,444,144 | 74.1978 | 2,024,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,508,208,315 | 485,296 | 74.5162 | 2,024,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,507,723,019 | -1,449,821 | 74.4922 | 2,024,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,509,172,840 | 1,289,257 | 74.5639 | 2,024,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,507,883,583 | 9,080,943 | 74.5002 | 2,024,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,498,802,640 | -3,619,184 | 74.0515 | 2,024,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,502,421,824 | 3,128,653 | 74.2303 | 2,024,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,499,293,171 | -917,357 | 74.0757 | 2,024,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,500,210,528 | -5,566,189 | 74.1211 | 2,024,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,505,776,717 | -3,192,661 | 74.3961 | 2,024,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,508,969,378 | -1,711,431 | 74.5538 | 2,024,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,510,680,809 | -11,038,268 | 74.6384 | 2,024,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,521,719,077 | -4,339,765 | 75.1837 | 2,024,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,526,058,842 | -81,387 | 75.3982 | 2,024,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,526,140,229 | 1,171,496 | 75.4022 | 2,024,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,524,968,733 | 365,852 | 75.3443 | 2,024,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,524,602,881 | 3,630,388 | 75.3262 | 2,024,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,520,972,493 | -1,107,655 | 75.1469 | 2,024,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,522,080,148 | 5,010,631 | 75.2016 | 2,024,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,517,069,517 | 11,716,710 | 74.9540 | 2,024,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,505,352,807 | -3,980,563 | 74.3751 | 2,024,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,509,333,370 | -6,862,821 | 74.5718 | 2,024,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,516,196,191 | -3,658,533 | 74.9109 | 2,024,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,519,854,724 | -1,859,110 | 75.0916 | 2,024,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,521,713,834 | -1,063,048 | 75.1835 | 2,024,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,522,776,882 | 826,017 | 75.2360 | 2,024,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,521,950,865 | 0 | 75.1952 | 2,024,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,521,950,865 | 3,188,448 | 75.1952 | 2,024,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,518,762,417 | -2,166,269 | 75.0377 | 2,024,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,520,928,686 | 852,112 | 75.1447 | 2,024,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,520,076,574 | -5,531,930 | 75.1026 | 2,024,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,525,608,504 | 2,471,631 | 75.3759 | 2,024,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,523,136,873 | 783,209 | 75.2538 | 2,024,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,522,353,664 | 1,706,172 | 75.2151 | 2,024,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,520,647,492 | 6,423,710 | 75.1308 | 2,024,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,514,223,782 | -1,651,965 | 74.8134 | 2,024,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,515,875,747 | 1,137,385 | 74.8950 | 2,024,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,514,738,362 | 657,400 | 74.8389 | 2,024,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,514,080,962 | -2,033,002 | 74.8064 | 2,024,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,516,113,964 | -574,205 | 74.9068 | 2,024,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,516,688,169 | -3,276,909 | 74.9352 | 2,024,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,519,965,078 | 1,795,308 | 75.0971 | 2,024,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,518,169,770 | 8,285,608 | 75.0084 | 2,024,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,509,884,162 | 440,259 | 74.5990 | 2,024,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,509,443,903 | 236,211 | 74.5773 | 2,024,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,509,207,692 | -13,026 | 74.5656 | 2,024,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,509,220,718 | 7,361,450 | 74.5662 | 2,024,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,501,859,268 | 7,973,288 | 74.2025 | 2,024,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,493,885,980 | -3,911,573 | 73.8086 | 2,024,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,497,797,553 | 186,063 | 74.0019 | 2,024,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,497,611,490 | 2,817,500 | 73.9927 | 2,024,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,494,793,990 | -3,766,817 | 73.8535 | 2,024,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,498,560,807 | 4,152,581 | 74.0396 | 2,024,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,494,408,226 | -7,916,576 | 73.8344 | 2,024,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,502,324,802 | 4,355,798 | 74.2255 | 2,024,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,497,969,004 | 5,079,392 | 74.0103 | 2,024,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,492,889,612 | 2,125,444 | 73.7594 | 2,024,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,490,764,168 | -6,716,703 | 73.6544 | 2,024,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,497,480,871 | 7,977,249 | 73.9862 | 2,024,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,489,503,622 | -2,163,440 | 73.5921 | 2,024,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,491,667,062 | 60,403 | 73.6990 | 2,024,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,491,606,659 | 22,691 | 73.6960 | 2,024,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,491,583,968 | -898,976 | 73.6949 | 2,024,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,492,482,944 | 449,827 | 73.7393 | 2,024,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,492,033,117 | -1,652,498 | 73.7171 | 2,024,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,493,685,615 | -2,819,115 | 73.7987 | 2,024,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,496,504,730 | -1,528,168 | 73.9380 | 2,024,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,498,032,898 | -1,484,651 | 74.0135 | 2,024,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,499,517,549 | 1,838,263 | 74.0868 | 2,024,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,497,679,286 | 663,686 | 73.9960 | 2,024,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,497,015,600 | -596,155 | 73.9632 | 2,024,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,497,611,755 | 711,546 | 73.9927 | 2,024,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,496,900,209 | 2,222,369 | 73.9575 | 2,024,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,494,677,840 | 620,516 | 73.8477 | 2,024,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,494,057,324 | -10,120,327 | 73.8171 | 2,024,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,504,177,651 | -3,337,858 | 74.3171 | 2,024,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,507,515,509 | 5,798,350 | 74.4820 | 2,024,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,501,717,159 | -7,256,842 | 74.1955 | 2,024,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,508,974,001 | 1,621,063 | 74.5541 | 2,024,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,507,352,938 | -404,688 | 74.4740 | 2,024,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,507,757,626 | -592,718 | 74.4940 | 2,024,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,508,350,344 | -1,352,998 | 74.5232 | 2,024,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,509,703,342 | -157,586 | 74.5901 | 2,024,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,509,860,928 | 2,699,998 | 74.5979 | 2,024,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,507,160,930 | 9,400,567 | 74.4645 | 2,024,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,497,760,363 | -5,554,821 | 74.0000 | 2,024,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,503,315,184 | 2,377,466 | 74.2745 | 2,024,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,500,937,718 | 13,334,000 | 74.1570 | 2,024,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,487,603,718 | 3,897,021 | 73.4982 | 2,024,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,483,706,697 | 388,839 | 73.3057 | 2,024,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,483,317,858 | 7,125,170 | 73.2865 | 2,024,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,476,192,688 | 7,119,980 | 72.9344 | 2,024,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,469,072,708 | 10,759,790 | 72.5826 | 2,024,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,458,312,918 | 4,651,353 | 72.0510 | 2,024,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,453,661,565 | -6,142,489 | 71.8212 | 2,024,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,459,804,054 | -5,285,411 | 72.1247 | 2,024,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,465,089,465 | -2,101,034 | 72.3858 | 2,024,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,467,190,499 | -902,666 | 72.4896 | 2,024,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,468,093,165 | 4,987,944 | 72.5342 | 2,024,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,463,105,221 | 1,729,736 | 72.2878 | 2,024,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,461,375,485 | -1,570,129 | 72.2023 | 2,024,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,462,945,614 | 4,771,709 | 72.2799 | 2,024,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,458,173,905 | 9,140,283 | 72.0442 | 2,024,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,449,033,622 | -1,152,297 | 71.5926 | 2,024,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,450,185,919 | 8,242,474 | 71.6495 | 2,024,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,441,943,445 | 398,202 | 71.2423 | 2,024,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,441,545,243 | 540,444 | 71.2226 | 2,024,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,441,004,799 | -1,193,393 | 71.1959 | 2,024,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,442,198,192 | -9,678,221 | 71.2549 | 2,024,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,451,876,413 | 803,792 | 71.7330 | 2,024,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,451,072,621 | -6,223,298 | 71.6933 | 2,024,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,457,295,919 | -2,497,326 | 72.0008 | 2,024,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,459,793,245 | 10,487,458 | 72.1242 | 2,024,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,449,305,787 | 4,763,229 | 71.6060 | 2,024,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,444,542,558 | -5,735,170 | 71.3707 | 2,024,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,450,277,728 | -6,697,359 | 71.6540 | 2,024,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,456,975,087 | 78,159 | 71.9849 | 2,024,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,456,896,928 | -3,267,667 | 71.9811 | 2,024,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,460,164,595 | 10,174,263 | 72.1425 | 2,024,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,449,990,332 | -3,103,416 | 71.6398 | 2,024,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,453,093,748 | -756,552 | 71.7932 | 2,024,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,453,850,300 | 4,700,382 | 71.8305 | 2,024,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,449,149,918 | -8,890,990 | 71.5983 | 2,024,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,458,040,908 | -967,674 | 72.0376 | 2,024,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,459,008,582 | 1,052,549 | 72.0854 | 2,024,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,457,956,033 | 6,212,373 | 72.0334 | 2,024,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,451,743,660 | 2,595,724 | 71.7265 | 2,024,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,449,147,936 | -9,777,680 | 71.5982 | 2,024,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,458,925,616 | 6,952,584 | 72.0813 | 2,024,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,451,973,032 | 2,212,540 | 71.7378 | 2,024,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,449,760,492 | 6,201,445 | 71.6285 | 2,024,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,443,559,047 | 5,762,865 | 71.3221 | 2,024,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,437,796,182 | -3,907 | 71.0374 | 2,024,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,437,800,089 | -3,832,885 | 71.0376 | 2,024,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,441,632,974 | -3,080,915 | 71.2269 | 2,024,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,444,713,889 | -769,348 | 71.3791 | 2,024,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,445,483,237 | 3,746,736 | 71.4172 | 2,024,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,441,736,501 | 4,092,462 | 71.2320 | 2,024,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,437,644,039 | -4,375,554 | 71.0298 | 2,024,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,442,019,593 | 1,848,622 | 71.2460 | 2,024,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,440,170,971 | -6,277,141 | 71.1547 | 2,024,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,446,448,112 | 2,101,355 | 71.4648 | 2,024,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,444,346,757 | 3,353,762 | 71.3610 | 2,024,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,440,992,995 | 338,753 | 71.1953 | 2,024,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,440,654,242 | 463,370 | 71.1786 | 2,024,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,440,190,872 | 781,918 | 71.1557 | 2,024,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,439,408,954 | -4,126,340 | 71.1170 | 2,024,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,443,535,294 | -4,436,298 | 71.3209 | 2,024,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,447,971,592 | 3,446,622 | 71.5401 | 2,024,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,444,524,970 | 896,477 | 71.3698 | 2,024,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,443,628,493 | -1,235,961 | 71.3255 | 2,024,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,444,864,454 | -1,844,890 | 71.3866 | 2,024,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,446,709,344 | -1,052,316 | 71.4777 | 2,024,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,447,761,660 | 2,890,721 | 71.5297 | 2,024,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,444,870,939 | -4,244,342 | 71.3869 | 2,024,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,449,115,281 | -382,282 | 71.5966 | 2,024,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,449,497,563 | 188,590 | 71.6155 | 2,024,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,449,308,973 | 3,258,071 | 71.6062 | 2,024,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,446,050,902 | -9,056,636 | 71.4452 | 2,024,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,455,107,538 | -4,941,430 | 71.8927 | 2,024,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,460,048,968 | -9,035,315 | 72.1368 | 2,024,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,469,084,283 | 6,650,299 | 72.5832 | 2,024,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,462,433,984 | -1,144,030 | 72.2546 | 2,024,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,463,578,014 | -4,545,604 | 72.3112 | 2,024,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,468,123,618 | -4,610,915 | 72.5358 | 2,024,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,472,734,533 | 5,615,341 | 72.7636 | 2,024,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,467,119,192 | 2,947,393 | 72.4861 | 2,024,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,464,171,799 | 1,706,722 | 72.3405 | 2,024,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,462,465,077 | -2,996,632 | 72.2562 | 2,024,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,465,461,709 | 785,806 | 72.4042 | 2,024,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,464,675,903 | -1,424,037 | 72.3654 | 2,024,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,466,099,940 | 354,165 | 72.4358 | 2,024,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,465,745,775 | -1,485,609 | 72.4183 | 2,024,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,467,231,384 | 291,811 | 72.4917 | 2,024,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,466,939,573 | -60,094 | 72.4773 | 2,024,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,466,999,667 | -1,947,430 | 72.4802 | 2,024,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,468,947,097 | -2,947,982 | 72.5764 | 2,024,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,471,895,079 | 0 | 72.7221 | 2,024,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,471,895,079 | 5,194,414 | 72.7221 | 2,024,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,466,700,665 | -695,913 | 72.4654 | 2,024,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,467,396,578 | 0 | 72.4998 | 2,024,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,467,396,578 | 4,597,149 | 72.4998 | 2,024,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,462,799,429 | -456,830 | 72.2727 | 2,024,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,463,256,259 | -504,593 | 72.2953 | 2,024,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,463,760,852 | 6,961,469 | 72.3202 | 2,024,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,456,799,383 | -11,431,035 | 71.9763 | 2,024,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,468,230,418 | 15,014,761 | 72.5410 | 2,024,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,453,215,657 | 5,792,725 | 71.7992 | 2,024,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,447,422,932 | -13,199,657 | 71.5130 | 2,024,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,460,622,589 | 5,262,990 | 72.1651 | 2,024,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,455,359,599 | 2,352,786 | 71.9051 | 2,024,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,453,006,813 | -66,323 | 71.7889 | 2,024,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,453,073,136 | 6,426,711 | 71.7922 | 2,024,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,446,646,425 | 4,783,078 | 71.4746 | 2,024,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,441,863,347 | -943,342 | 71.2383 | 2,024,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,442,806,689 | 6,319,896 | 71.2849 | 2,024,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,436,486,793 | 2,374,839 | 70.9727 | 2,024,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,434,111,954 | 3,990,059 | 70.8553 | 2,024,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,430,121,895 | -201,408 | 70.6582 | 2,024,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,430,323,303 | 3,514,601 | 70.6681 | 2,024,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,426,808,702 | -1,823,269 | 70.4945 | 2,024,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,428,631,971 | 3,023,937 | 70.5846 | 2,024,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,425,608,034 | -1,935,643 | 70.4352 | 2,024,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,427,543,677 | 712,877 | 70.5308 | 2,024,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,426,830,800 | 2,605,613 | 70.4956 | 2,024,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,424,225,187 | 4,606,712 | 70.3669 | 2,024,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,419,618,475 | -1,327,979 | 70.1393 | 2,024,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,420,946,454 | 11,214,228 | 70.2049 | 2,024,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,409,732,226 | 878,158 | 69.6508 | 2,024,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,408,854,068 | 3,754,447 | 69.6074 | 2,024,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,405,099,621 | 23,569,262 | 69.4219 | 2,024,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,381,530,359 | -4,575,892 | 68.2574 | 2,024,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,386,106,251 | -3,194,790 | 68.4835 | 2,024,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,389,301,041 | 10,976,292 | 68.6414 | 2,024,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,378,324,749 | -1,586,571 | 68.0990 | 2,024,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,379,911,320 | -1,933,103 | 68.1774 | 2,024,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,381,844,423 | 989,440 | 68.2729 | 2,024,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,380,854,983 | 2,347,506 | 68.2241 | 2,024,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,378,507,477 | 1,978,914 | 68.1081 | 2,024,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,376,528,563 | -3,946,675 | 68.0103 | 2,024,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,380,475,238 | -1,348,934 | 68.2053 | 2,024,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,381,824,172 | 387,206 | 68.2719 | 2,024,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,381,436,966 | -1,093,161 | 68.2528 | 2,024,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,382,530,127 | -1,279,561 | 68.3068 | 2,024,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,383,809,688 | 9,279,228 | 68.3700 | 2,024,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,374,530,460 | 10,177,180 | 67.9116 | 2,024,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,364,353,280 | 7,293,501 | 67.4088 | 2,024,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,357,059,779 | 1,041,854 | 67.0484 | 2,024,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,356,017,925 | 7,029,511 | 66.9969 | 2,024,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,348,988,414 | 6,799,679 | 66.6496 | 2,024,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,342,188,735 | 10,965,350 | 66.3137 | 2,024,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,331,223,385 | 3,917,624 | 65.7719 | 2,024,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,327,305,761 | 1,150,050 | 65.5783 | 2,024,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,326,155,711 | 3,136,462 | 65.5215 | 2,024,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,323,019,249 | -2,985,987 | 65.3666 | 2,024,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,326,005,236 | -8,280,618 | 65.5141 | 2,024,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,334,285,854 | 3,222,656 | 65.9232 | 2,024,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,331,063,198 | 2,741,436 | 65.7640 | 2,024,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,328,321,762 | 3,892,474 | 65.6285 | 2,024,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,324,429,288 | -7,305,097 | 65.4362 | 2,024,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,331,734,385 | 15,447,637 | 65.7972 | 2,024,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,316,286,748 | -6,873,610 | 65.0339 | 2,024,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,323,160,358 | -10,071,391 | 65.3735 | 2,024,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,333,231,749 | -9,926,827 | 65.8711 | 2,024,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,343,158,576 | 2,257,134 | 66.3616 | 2,024,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,340,901,442 | -307,604 | 66.2501 | 2,024,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,341,209,046 | -2,649,386 | 66.2653 | 2,024,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,343,858,432 | -4,553,645 | 66.3962 | 2,024,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,348,412,077 | 4,147,908 | 66.6212 | 2,024,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,344,264,169 | 4,452,434 | 66.4162 | 2,024,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,339,811,735 | -5,463,090 | 66.1962 | 2,024,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,345,274,825 | 15,965,430 | 66.4661 | 2,024,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,329,309,395 | -6,871,874 | 65.6773 | 2,024,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,336,181,269 | 11,163,625 | 66.0169 | 2,024,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,325,017,644 | -14,686,795 | 65.4653 | 2,024,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,339,704,439 | 7,812,882 | 66.1909 | 2,024,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,331,891,557 | -8,412,840 | 65.8049 | 2,024,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,340,304,397 | 1,320,911 | 66.2206 | 2,024,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,338,983,486 | 21,285,781 | 66.1553 | 2,024,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,317,697,705 | 1,155,568 | 65.1036 | 2,024,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,316,542,137 | -5,924,511 | 65.0465 | 2,024,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,322,466,648 | -4,475,375 | 65.3393 | 2,024,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,326,942,023 | 1,104,900 | 65.5604 | 2,024,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,325,837,123 | 10,744,620 | 65.5058 | 2,024,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,315,092,503 | -13,746,600 | 64.9749 | 2,024,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,328,839,103 | 13,266,092 | 65.6541 | 2,024,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,315,573,011 | -7,649,502 | 64.9987 | 2,024,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,323,222,513 | -4,495,790 | 65.3766 | 2,024,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,327,718,303 | 18,448,716 | 65.5987 | 2,024,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,309,269,587 | -5,770,245 | 64.6872 | 2,024,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,315,039,832 | 5,168,203 | 64.9723 | 2,024,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,309,871,629 | -4,010,589 | 64.7170 | 2,024,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,313,882,218 | 9,066,120 | 64.9151 | 2,024,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,304,816,098 | -17,595,452 | 64.4672 | 2,024,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,322,411,550 | 9,398,913 | 65.3365 | 2,024,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,313,012,637 | -12,079,880 | 64.8722 | 2,024,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,325,092,517 | 865,722 | 65.4690 | 2,024,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,324,226,795 | 17,746,264 | 65.4262 | 2,024,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,306,480,531 | 13,643,251 | 64.5494 | 2,024,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,292,837,280 | 1,376,629 | 63.8754 | 2,024,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,291,460,651 | 14,114,151 | 63.8073 | 2,024,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,277,346,500 | -15,744,489 | 63.1100 | 2,024,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,293,090,989 | 24,797,287 | 63.8879 | 2,024,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,268,293,702 | -12,378,332 | 62.6627 | 2,024,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,280,672,034 | 7,562,615 | 63.2743 | 2,024,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,273,109,419 | -2,031,145 | 62.9007 | 2,024,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,275,140,564 | 1,433,746 | 63.0010 | 2,024,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,273,706,818 | 4,622,671 | 62.9302 | 2,024,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,269,084,147 | -4,191,384 | 62.7018 | 2,024,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,273,275,531 | 12,848,130 | 62.9089 | 2,024,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,260,427,401 | -7,293,099 | 62.2741 | 2,024,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,267,720,500 | 4,750,133 | 62.6344 | 2,024,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,262,970,367 | -5,561,472 | 62.3997 | 2,024,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,268,531,839 | 15,132,814 | 62.6745 | 2,024,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,253,399,025 | 15,836,971 | 61.9268 | 2,024,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,237,562,054 | 4,128,001 | 61.1444 | 2,024,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,233,434,053 | -6,972,581 | 60.9404 | 2,024,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,240,406,634 | 11,649,356 | 61.2849 | 2,024,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,228,757,278 | -11,373,283 | 60.7094 | 2,024,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,240,130,561 | 11,670,913 | 61.2713 | 2,024,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,228,459,648 | -26,086,725 | 60.6946 | 2,024,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,254,546,373 | 16,361,490 | 61.9835 | 2,024,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,238,184,883 | -14,429,189 | 61.1751 | 2,024,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,252,614,072 | 6,702,439 | 61.8880 | 2,024,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,245,911,633 | -37,283,446 | 61.5569 | 2,024,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,283,195,079 | -1,972,724 | 63.3990 | 2,024,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,285,167,803 | -1,517,936 | 63.4964 | 2,024,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,286,685,739 | -1,603,619 | 63.5714 | 2,024,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,288,289,358 | 5,354,097 | 63.6507 | 2,024,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,282,935,261 | -6,763,289 | 63.3861 | 2,024,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,289,698,550 | 7,674,168 | 63.7203 | 2,024,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,282,024,382 | 6,568,992 | 63.3411 | 2,024,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,275,455,390 | 5,340,659 | 63.0166 | 2,024,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,270,114,731 | -4,382,321 | 62.7527 | 2,024,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,274,497,052 | 13,710,625 | 62.9692 | 2,024,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,260,786,427 | -10,323,446 | 62.2918 | 2,024,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,271,109,873 | 7,464,221 | 62.8019 | 2,024,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,263,645,652 | -148,503 | 62.4331 | 2,024,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,263,794,155 | 10,107,601 | 62.4404 | 2,024,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,253,686,554 | -591,553 | 61.9410 | 2,024,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,254,278,107 | 8,439,399 | 61.9703 | 2,024,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,245,838,708 | -7,137,576 | 61.5533 | 2,024,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,252,976,284 | -5,906,003 | 61.9059 | 2,024,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,258,882,287 | 4,586,741 | 62.1977 | 2,024,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,254,295,546 | -10,733,463 | 61.9711 | 2,024,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,265,029,009 | -343,249 | 62.5014 | 2,024,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,265,372,258 | -22,031,815 | 62.5184 | 2,024,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,287,404,073 | 5,639,230 | 63.6069 | 2,024,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,281,764,843 | 5,364,107 | 63.3283 | 2,024,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,276,400,736 | -1,857,750 | 63.0633 | 2,024,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,278,258,486 | 14,150,434 | 63.1551 | 2,024,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,264,108,052 | 2,659,961 | 62.4559 | 2,024,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,261,448,091 | 9,492,170 | 62.3245 | 2,024,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,251,955,921 | 6,366,489 | 61.8555 | 2,024,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,245,589,432 | -7,072,395 | 61.5410 | 2,024,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,252,661,827 | -4,265,682 | 61.8904 | 2,024,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,256,927,509 | 8,809,456 | 62.1012 | 2,024,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,248,118,053 | -4,069,682 | 61.6659 | 2,024,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,252,187,735 | 3,900,558 | 61.8670 | 2,024,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,248,287,177 | 1,948,234 | 61.6743 | 2,024,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,246,338,943 | 547,864 | 61.5780 | 2,024,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,245,791,079 | 3,111,477 | 61.5509 | 2,024,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,242,679,602 | 6,820,867 | 61.3972 | 2,024,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,235,858,735 | -9,822,645 | 61.0602 | 2,024,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,245,681,380 | 3,434,601 | 61.5455 | 2,024,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,242,246,779 | 8,237,721 | 61.3758 | 2,024,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,234,009,058 | -2,780,552 | 60.9688 | 2,024,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,236,789,610 | 3,205,989 | 61.1062 | 2,024,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,233,583,621 | 6,896,317 | 60.9478 | 2,024,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,226,687,304 | 5,813,485 | 60.6071 | 2,024,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,220,873,819 | -5,765,100 | 60.3199 | 2,024,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,226,638,919 | 30,954,518 | 60.6047 | 2,024,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,195,684,401 | -15,316,196 | 59.0753 | 2,024,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,211,000,597 | -478,609 | 59.8320 | 2,024,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,211,479,206 | -17,657,266 | 59.8557 | 2,024,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,229,136,472 | 16,822,000 | 60.7281 | 2,024,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,212,314,472 | -13,884,488 | 59.8970 | 2,024,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,226,198,960 | 14,152,548 | 60.5830 | 2,024,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,212,046,412 | -8,466,351 | 59.8837 | 2,024,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,220,512,763 | 787,994 | 60.3020 | 2,024,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,219,724,769 | -3,869,900 | 60.2631 | 2,024,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,223,594,669 | 1,577,290 | 60.4543 | 2,024,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,222,017,379 | 1,107,271 | 60.3764 | 2,024,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,220,910,108 | -1,421,853 | 60.3216 | 2,024,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,222,331,961 | 2,236,745 | 60.3919 | 2,024,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,220,095,216 | -419,397 | 60.2814 | 2,024,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,220,514,613 | 890,541 | 60.3021 | 2,024,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,219,624,072 | -12,959,859 | 60.2581 | 2,024,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,232,583,931 | -362,713 | 60.8984 | 2,024,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,232,946,644 | -17,890,156 | 60.9163 | 2,024,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,250,836,800 | 5,501,438 | 61.8002 | 2,024,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,245,335,362 | -12,842,406 | 61.5284 | 2,024,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,258,177,768 | 22,274,452 | 62.1629 | 2,024,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,235,903,316 | -4,416,899 | 61.0624 | 2,024,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,240,320,215 | 5,399,386 | 61.2806 | 2,024,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,234,920,829 | -844,944 | 61.0139 | 2,024,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,235,765,773 | 1,831,640 | 61.0556 | 2,024,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,233,934,133 | 4,383,036 | 60.9651 | 2,024,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,229,551,097 | 4,110,992 | 60.7486 | 2,024,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,225,440,105 | 2,288,982 | 60.5455 | 2,024,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,223,151,123 | 1,961,707 | 60.4324 | 2,024,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,221,189,416 | -4,471,860 | 60.3354 | 2,024,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,225,661,276 | 18,070,349 | 60.5564 | 2,024,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,207,590,927 | -12,427,668 | 59.6636 | 2,024,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,220,018,595 | 11,980,239 | 60.2776 | 2,024,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,208,038,356 | -13,083,274 | 59.6857 | 2,024,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,221,121,630 | 16,023,450 | 60.3321 | 2,024,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,205,098,180 | -284,874 | 59.5404 | 2,024,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,205,383,054 | -5,085,518 | 59.5545 | 2,024,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,210,468,572 | -797,213 | 59.8058 | 2,024,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,211,265,785 | 14,551,600 | 59.8451 | 2,024,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,196,714,185 | 3,336,417 | 59.1262 | 2,024,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,193,377,768 | -10,745,609 | 58.9614 | 2,024,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,204,123,377 | 10,214,449 | 59.4923 | 2,024,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,193,908,928 | -10,312,624 | 58.9876 | 2,024,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,204,221,552 | -7,248,868 | 59.4971 | 2,024,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,211,470,420 | 15,632,689 | 59.8553 | 2,024,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,195,837,731 | 2,655,778 | 59.0829 | 2,024,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,193,181,953 | -2,823,809 | 58.9517 | 2,024,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,196,005,762 | 1,388,304 | 59.0912 | 2,024,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,194,617,458 | 1,885,579 | 59.0226 | 2,024,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,192,731,879 | 549,856 | 58.9294 | 2,024,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,192,182,023 | -1,111,469 | 58.9023 | 2,024,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,193,293,492 | -6,970,522 | 58.9572 | 2,024,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,200,264,014 | -3,376,497 | 59.3016 | 2,024,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,203,640,511 | -2,515,485 | 59.4684 | 2,024,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,206,155,996 | 5,036,008 | 59.5927 | 2,024,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,201,119,988 | 12,848,465 | 59.3439 | 2,024,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,188,271,523 | 5,947,743 | 58.7091 | 2,024,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,182,323,780 | 3,534,032 | 58.4152 | 2,024,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,178,789,748 | 6,545,015 | 58.2406 | 2,024,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,172,244,733 | -3,421,401 | 57.9172 | 2,024,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,175,666,134 | 7,087,164 | 58.0863 | 2,024,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,168,578,970 | 4,880,326 | 57.7361 | 2,024,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,163,698,644 | 2,330,635 | 57.4950 | 2,024,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,161,368,009 | 2,814,851 | 57.3798 | 2,024,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,158,553,158 | 845,805 | 57.2408 | 2,024,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,157,707,353 | 4,261,121 | 57.1990 | 2,024,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,153,446,232 | 8,082,905 | 56.9885 | 2,024,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,145,363,327 | 2,816 | 56.5891 | 2,024,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,145,360,511 | -3,319,949 | 56.5890 | 2,024,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,148,680,460 | 2,205,777 | 56.7530 | 2,024,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,146,474,683 | 500,020 | 56.6440 | 2,024,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,145,974,663 | -2,855,928 | 56.6193 | 2,024,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,148,830,591 | -10,396,290 | 56.7604 | 2,024,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,159,226,881 | -2,352,301 | 57.2741 | 2,024,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,161,579,182 | -519,835 | 57.3903 | 2,024,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,162,099,017 | -6,634,855 | 57.4160 | 2,024,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,168,733,872 | 3,401,898 | 57.7438 | 2,024,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,165,331,974 | -4,336,898 | 57.5757 | 2,024,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,169,668,872 | 1,588,049 | 57.7900 | 2,024,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,168,080,823 | 2,763,081 | 57.7115 | 2,024,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,165,317,742 | -551,282 | 57.5750 | 2,024,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,165,869,024 | 2,091,319 | 57.6022 | 2,024,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,163,777,705 | -4,426,863 | 57.4989 | 2,024,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,168,204,568 | 4,304,832 | 57.7176 | 2,024,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,163,899,736 | 604,976 | 57.5049 | 2,024,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,163,294,760 | 7,085,663 | 57.4750 | 2,024,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,156,209,097 | 3,885,099 | 57.1250 | 2,024,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,152,323,998 | -1,287,519 | 56.9330 | 2,024,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,153,611,517 | 298,901 | 56.9966 | 2,024,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,153,312,616 | -4,421,380 | 56.9818 | 2,024,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,157,733,996 | 2,482,583 | 57.2003 | 2,024,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,155,251,413 | 1,357,800 | 57.0776 | 2,024,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,153,893,613 | 2,852,302 | 57.0106 | 2,024,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,151,041,311 | 2,017,318 | 56.8696 | 2,024,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,149,023,993 | 6,408,831 | 56.7700 | 2,024,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,142,615,162 | 596,297 | 56.4533 | 2,024,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,142,018,865 | 17,001 | 56.4239 | 2,024,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,142,001,864 | -1,651,223 | 56.4230 | 2,024,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,143,653,087 | 1,481,117 | 56.5046 | 2,024,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,142,171,970 | -14,568,282 | 56.4314 | 2,024,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,156,740,252 | 7,251,166 | 57.1512 | 2,024,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,149,489,086 | -4,063,685 | 56.7929 | 2,024,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,153,552,771 | 8,428,235 | 56.9937 | 2,024,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,145,124,536 | 4,166,028 | 56.5773 | 2,024,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,140,958,508 | 1,908,984 | 56.3715 | 2,024,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,139,049,524 | 11,622,206 | 56.2772 | 2,024,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,127,427,318 | -2,252,742 | 55.7029 | 2,024,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,129,680,060 | 5,797,259 | 55.8142 | 2,024,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,123,882,801 | 8,426,841 | 55.5278 | 2,024,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,115,455,960 | -376,999 | 55.1115 | 2,024,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,115,832,959 | 22,452,970 | 55.1301 | 2,024,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,093,379,989 | 26,647,508 | 54.0208 | 2,024,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,066,732,481 | -24,048,487 | 52.7042 | 2,024,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,090,780,968 | 28,956,041 | 53.8923 | 2,024,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,061,824,927 | 9,816,721 | 52.4617 | 2,024,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,052,008,206 | 10,380,741 | 51.9767 | 2,024,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,041,627,465 | -1,141,029 | 51.4638 | 2,024,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,042,768,494 | -1,493,110 | 51.5202 | 2,024,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,044,261,604 | 2,730,734 | 51.5940 | 2,024,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,041,530,870 | -6,273,942 | 51.4590 | 2,024,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,047,804,812 | 9,300,403 | 51.7690 | 2,024,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,038,504,409 | 9,271,233 | 51.3095 | 2,024,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,029,233,176 | 11,848,637 | 50.8514 | 2,024,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,017,384,539 | 6,400,114 | 50.2660 | 2,024,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,010,984,425 | 23,580,962 | 49.9498 | 2,024,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 987,403,463 | -2,567,460 | 48.7848 | 2,024,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 989,970,923 | -2,367,314 | 48.9116 | 2,024,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 992,338,237 | -247,444 | 49.0286 | 2,024,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 992,585,681 | 2,377,530 | 49.0408 | 2,024,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 990,208,151 | -29,477,168 | 48.9233 | 2,024,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,019,685,319 | -7,406,939 | 50.3797 | 2,024,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,027,092,258 | -631,617 | 50.7457 | 2,024,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,027,723,875 | -10,476,414 | 50.7769 | 2,024,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,038,200,289 | -29,602,963 | 51.2945 | 2,024,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,067,803,252 | -16,476,468 | 52.7571 | 2,024,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,084,279,720 | 0 | 53.5711 | 2,024,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,084,279,720 | -1,423,476 | 53.5711 | 2,024,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,085,703,196 | -5,886,798 | 53.6415 | 2,024,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,091,589,994 | 6,476,632 | 53.9323 | 2,024,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,085,113,362 | -23,325,518 | 53.6123 | 2,024,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,108,438,880 | -39,320,548 | 54.7648 | 2,024,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,147,759,428 | -4,035,124 | 56.7075 | 2,024,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,151,794,552 | -8,596,164 | 56.9068 | 2,024,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,160,390,716 | -3,544,557 | 57.3316 | 2,024,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,163,935,273 | -2,944,047 | 57.5067 | 2,024,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,166,879,320 | -896,266 | 57.6521 | 2,024,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,167,775,586 | -991,790 | 57.6964 | 2,024,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,168,767,376 | -2,475,900 | 57.7454 | 2,024,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,171,243,276 | -1,129,720 | 57.8678 | 2,024,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,172,372,996 | -3,427,757 | 57.9236 | 2,024,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,175,800,753 | 772,447 | 58.0929 | 2,024,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,175,028,306 | -4,186,790 | 58.0548 | 2,024,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,179,215,096 | 332,277 | 58.2616 | 2,024,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,178,882,819 | 4,174,267 | 58.2452 | 2,024,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,174,708,552 | -2,389,100 | 58.0390 | 2,024,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,177,097,652 | -4,463,826 | 58.1570 | 2,024,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,181,561,478 | 345,037 | 58.3775 | 2,024,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,181,216,441 | 2,006,698 | 58.3605 | 2,024,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,179,209,743 | -2,605,085 | 58.2614 | 2,024,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,181,814,828 | -2,208,294 | 58.3901 | 2,024,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,184,023,122 | -1,891,600 | 58.4992 | 2,024,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,185,914,722 | -277,162 | 58.5926 | 2,024,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,186,191,884 | 14,261,575 | 58.6063 | 2,024,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,171,930,309 | 7,962,571 | 57.9017 | 2,024,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,163,967,738 | 13,096,884 | 57.5083 | 2,024,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,150,870,854 | -20,107,527 | 56.8612 | 2,024,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,170,978,381 | -7,474,383 | 57.8547 | 2,024,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,178,452,764 | -9,085,962 | 58.2240 | 2,024,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,187,538,726 | 4,190,971 | 58.6729 | 2,024,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,183,347,755 | -824,545 | 58.4658 | 2,024,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,184,172,300 | 9,589,915 | 58.5065 | 2,024,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,174,582,385 | 2,455,119 | 58.0327 | 2,024,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,172,127,266 | -2,372,953 | 57.9114 | 2,024,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,174,500,219 | 3,464,317 | 58.0287 | 2,024,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,171,035,902 | -37,601,765 | 57.8575 | 2,024,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,208,637,667 | -4,645,528 | 59.7153 | 2,024,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,213,283,195 | -2,375,721 | 59.9448 | 2,024,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,215,658,916 | 9,040,730 | 60.0622 | 2,024,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,206,618,186 | -28,370,834 | 59.6155 | 2,024,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,234,989,020 | -20,525,701 | 61.0172 | 2,024,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,255,514,721 | -81,138,089 | 62.0314 | 2,024,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,336,652,810 | 8,611,580 | 66.0402 | 2,024,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,328,041,230 | 2,129,984 | 65.6147 | 2,024,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,325,911,246 | -5,995,531 | 65.5094 | 2,024,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,331,906,777 | -7,569,047 | 65.8057 | 2,024,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,339,475,824 | -6,125,274 | 66.1796 | 2,024,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,345,601,098 | -8,284,541 | 66.4823 | 2,024,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,353,885,639 | -9,924,612 | 66.8916 | 2,024,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,363,810,251 | 311,124 | 67.3819 | 2,024,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,363,499,127 | -4,397,266 | 67.3666 | 2,024,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,367,896,393 | 3,411,528 | 67.5838 | 2,024,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,364,484,865 | 3,712,250 | 67.4153 | 2,024,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,360,772,615 | 321,299 | 67.2318 | 2,024,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,360,451,316 | -13,230,530 | 67.2160 | 2,024,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,373,681,846 | 32,035,562 | 67.8697 | 2,024,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,341,646,284 | 2,341,160 | 66.2869 | 2,024,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,339,305,124 | -1,887,912 | 66.1712 | 2,024,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,341,193,036 | -2,460,479 | 66.2645 | 2,024,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,343,653,515 | -8,771,539 | 66.3860 | 2,024,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,352,425,054 | -1,027,313 | 66.8194 | 2,024,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,353,452,367 | 4,605,974 | 66.8702 | 2,024,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,348,846,393 | -7,207,351 | 66.6426 | 2,024,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,356,053,744 | 11,621,553 | 66.9987 | 2,024,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,344,432,191 | -9,954,645 | 66.4245 | 2,024,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,354,386,836 | 529,394 | 66.9163 | 2,024,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,353,857,442 | -5,724,118 | 66.8902 | 2,024,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,359,581,560 | 2,570,596 | 67.1730 | 2,024,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,357,010,964 | -12,126,007 | 67.0460 | 2,024,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,369,136,971 | -475,000 | 67.6451 | 2,024,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,369,611,971 | 261,098 | 67.6686 | 2,024,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,369,350,873 | 7,262,732 | 67.6557 | 2,024,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,362,088,141 | 1,536,058 | 67.2968 | 2,024,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,360,552,083 | 2,559,315 | 67.2210 | 2,024,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,357,992,768 | -5,700,982 | 67.0945 | 2,024,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,363,693,750 | -1,996,379 | 67.3762 | 2,024,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,365,690,129 | -3,484,744 | 67.4748 | 2,024,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,369,174,873 | 7,808,818 | 67.6470 | 2,024,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,361,366,055 | -2,934,827 | 67.2612 | 2,024,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,364,300,882 | 4,595,218 | 67.4062 | 2,024,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,359,705,664 | -92,200 | 67.1791 | 2,024,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,359,797,864 | -5,329,098 | 67.1837 | 2,024,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,365,126,962 | 2,039,598 | 67.4470 | 2,024,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,363,087,364 | -5,096,715 | 67.3462 | 2,024,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,368,184,079 | -7,562,202 | 67.5980 | 2,024,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,375,746,281 | -1,343,314 | 67.9717 | 2,024,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,377,089,595 | 1,316,041 | 68.0380 | 2,024,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,375,773,554 | -7,522,772 | 67.9730 | 2,024,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,383,296,326 | -4,609,956 | 68.3447 | 2,024,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,387,906,282 | 1,692,051 | 68.5724 | 2,024,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,386,214,231 | 1,308,652 | 68.4888 | 2,024,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,384,905,579 | 3,348,584 | 68.4242 | 2,024,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,381,556,995 | 16,160,384 | 68.2587 | 2,024,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,365,396,611 | -18,871,608 | 67.4603 | 2,024,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,384,268,219 | -921,645 | 68.3927 | 2,024,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,385,189,864 | -24,309,316 | 68.4382 | 2,024,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,409,499,180 | -17,964,966 | 69.6393 | 2,024,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,427,464,146 | -7,172,923 | 70.5269 | 2,024,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,434,637,069 | 8,348,380 | 70.8813 | 2,024,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,426,288,689 | 5,520,893 | 70.4688 | 2,024,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,420,767,796 | 1,458,006 | 70.1960 | 2,024,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,419,309,790 | -3,795,121 | 70.1240 | 2,024,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,423,104,911 | -4,916,738 | 70.3115 | 2,024,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,428,021,649 | 7,129,035 | 70.5544 | 2,024,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,420,892,614 | 9,236,464 | 70.2022 | 2,024,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,411,656,150 | 8,526,221 | 69.7459 | 2,024,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,403,129,929 | 1,632,907 | 69.3246 | 2,024,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,401,497,022 | -2,911,673 | 69.2439 | 2,024,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,404,408,695 | -8,013,601 | 69.3878 | 2,024,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,412,422,296 | -7,219,050 | 69.7837 | 2,024,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,419,641,346 | 15,655,827 | 70.1404 | 2,024,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,403,985,519 | -24,315,751 | 69.3669 | 2,024,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,428,301,270 | -8,301,480 | 70.5682 | 2,024,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,436,602,750 | 3,540,738 | 70.9784 | 2,024,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,433,062,012 | -281,911 | 70.8035 | 2,024,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,433,343,923 | 1,024,163 | 70.8174 | 2,024,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,432,319,760 | 607,157 | 70.7668 | 2,024,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,431,712,603 | -1,227,757 | 70.7368 | 2,024,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,432,940,360 | -232,700 | 70.7974 | 2,024,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,433,173,060 | -434,229 | 70.8089 | 2,024,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,433,607,289 | -5,229,904 | 70.8304 | 2,024,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,438,837,193 | -5,287,070 | 71.0888 | 2,024,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,444,124,263 | 3,483,908 | 71.3500 | 2,024,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,440,640,355 | 2,424,156 | 71.1779 | 2,024,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,438,216,199 | -1,205,303 | 71.0581 | 2,024,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,439,421,502 | -1,139,785 | 71.1177 | 2,024,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,440,561,287 | 512,742 | 71.1740 | 2,024,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,440,048,545 | -150,130 | 71.1486 | 2,024,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,440,198,675 | 2,549,100 | 71.1561 | 2,024,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,437,649,575 | -3,257,970 | 71.0301 | 2,024,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,440,907,545 | -998,000 | 71.1911 | 2,024,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,441,905,545 | -969,823 | 71.2404 | 2,024,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,442,875,368 | -433,907 | 71.2883 | 2,024,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,443,309,275 | 1,159,778 | 71.3097 | 2,024,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,442,149,497 | 3,563,385 | 71.2524 | 2,024,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,438,586,112 | -286,494 | 71.0764 | 2,024,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,438,872,606 | -2,963,431 | 71.0905 | 2,024,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,441,836,037 | -15,512,900 | 71.2370 | 2,024,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,457,348,937 | -3,718,641 | 72.0034 | 2,024,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,461,067,578 | 3,208,293 | 72.1871 | 2,024,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,457,859,285 | -3,870,564 | 72.0286 | 2,024,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,461,729,849 | 992,042 | 72.2199 | 2,024,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,460,737,807 | -6,758,824 | 72.1708 | 2,024,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,467,496,631 | -1,134,434 | 72.5048 | 2,024,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,468,631,065 | 3,398,779 | 72.5608 | 2,024,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,465,232,286 | -11,575,245 | 72.3929 | 2,024,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,476,807,531 | 1,885,207 | 72.9648 | 2,024,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,474,922,324 | -1,342,800 | 72.8717 | 2,024,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,476,265,124 | -15,172,614 | 72.9380 | 2,024,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,491,437,738 | -14,892,968 | 73.6876 | 2,024,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,506,330,706 | -5,783,466 | 74.4235 | 2,024,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,512,114,172 | -8,008,281 | 74.7092 | 2,024,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,520,122,453 | -5,742,150 | 75.1049 | 2,024,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,525,864,603 | -5,513,481 | 75.3886 | 2,024,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,531,378,084 | -760,823 | 75.6610 | 2,024,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,532,138,907 | 1,195,549 | 75.6986 | 2,024,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,530,943,358 | 1,505,500 | 75.6395 | 2,024,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,529,437,858 | -4,000 | 75.5651 | 2,024,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,529,441,858 | 812,238 | 75.5653 | 2,024,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,528,629,620 | 2,700,574 | 75.5252 | 2,024,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,525,929,046 | 3,538,305 | 75.3918 | 2,024,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,522,390,741 | 2,162,971 | 75.2169 | 2,024,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,520,227,770 | 594,968 | 75.1101 | 2,024,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,519,632,802 | 179,523 | 75.0807 | 2,024,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,519,453,279 | -1,079,853 | 75.0718 | 2,024,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,520,533,132 | -21,012,447 | 75.1252 | 2,024,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,541,545,579 | -1,190,785 | 76.1633 | 2,024,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,542,736,364 | -472,977 | 76.2222 | 2,024,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,543,209,341 | -949,305 | 76.2455 | 2,024,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,544,158,646 | -595,470 | 76.2924 | 2,024,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,544,754,116 | -940,051 | 76.3218 | 2,024,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,545,694,167 | -10,029,665 | 76.3683 | 2,024,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,555,723,832 | -3,284,502 | 76.8638 | 2,024,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,559,008,334 | -5,329,765 | 77.0261 | 2,024,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,564,338,099 | -2,051,390 | 77.2894 | 2,024,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,566,389,489 | 1,165,683 | 77.3908 | 2,024,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,565,223,806 | 907,352 | 77.3332 | 2,024,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,564,316,454 | -431,753 | 77.2884 | 2,024,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,564,748,207 | -159,547 | 77.3097 | 2,024,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,564,907,754 | 509,820 | 77.3176 | 2,024,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,564,397,934 | 0 | 77.2924 | 2,024,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,564,397,934 | 400,474 | 77.2924 | 2,024,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,563,997,460 | 1,422,618 | 77.2726 | 2,024,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,562,574,842 | 3,054,093 | 77.2023 | 2,024,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,559,520,749 | 1,000 | 77.0514 | 2,024,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,559,519,749 | -2,254,342 | 77.0514 | 2,024,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,561,774,091 | -606,768 | 77.1628 | 2,024,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,562,380,859 | 1,415,311 | 77.1927 | 2,024,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,560,965,548 | 2,590,200 | 77.1228 | 2,024,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,558,375,348 | -125,950 | 76.9948 | 2,024,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,558,501,298 | -856,505 | 77.0011 | 2,024,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,559,357,803 | 1,688,761 | 77.0434 | 2,024,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,557,669,042 | -1,925,704 | 76.9599 | 2,024,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,559,594,746 | -1,978,650 | 77.0551 | 2,024,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,561,573,396 | -2,005,806 | 77.1528 | 2,024,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,563,579,202 | -196,565 | 77.2519 | 2,024,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,563,775,767 | 3,154,088 | 77.2616 | 2,024,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,560,621,679 | -1,862,763 | 77.1058 | 2,024,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,562,484,442 | -884,138 | 77.1978 | 2,024,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,563,368,580 | 728,436 | 77.2415 | 2,024,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,562,640,144 | -2,155,717 | 77.2055 | 2,024,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,564,795,861 | 3,318,978 | 77.3120 | 2,024,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,561,476,883 | 1,062,188 | 77.1481 | 2,024,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,560,414,695 | 1,677,802 | 77.0956 | 2,024,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,558,736,893 | -1,840,000 | 77.0127 | 2,024,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,560,576,893 | -1,502,641 | 77.1036 | 2,024,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,562,079,534 | -2,094,179 | 77.1778 | 2,024,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,564,173,713 | 723,809 | 77.2813 | 2,024,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,563,449,904 | -3,571,000 | 77.2455 | 2,024,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,567,020,904 | -1,566,352 | 77.4220 | 2,024,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,568,587,256 | -572,263 | 77.4994 | 2,024,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,569,159,519 | -4,710,185 | 77.5276 | 2,024,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,573,869,704 | -1,161,723 | 77.7604 | 2,024,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,575,031,427 | -2,915,130 | 77.8178 | 2,024,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,577,946,557 | -752,757 | 77.9618 | 2,024,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,578,699,314 | -2,216,385 | 77.9990 | 2,024,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,580,915,699 | -9,288,057 | 78.1085 | 2,024,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,590,203,756 | -3,233,570 | 78.5674 | 2,024,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,593,437,326 | 6,303,008 | 78.7271 | 2,024,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,587,134,318 | -1,200,269 | 78.4157 | 2,024,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,588,334,587 | 690,352 | 78.4750 | 2,024,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,587,644,235 | 2,259,857 | 78.4409 | 2,024,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,585,384,378 | 490,549 | 78.3293 | 2,024,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,584,893,829 | -1,003,197 | 78.3050 | 2,024,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,585,897,026 | -4,894,306 | 78.3546 | 2,024,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,590,791,332 | 1,991,113 | 78.5964 | 2,024,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,588,800,219 | 4,553,776 | 78.4980 | 2,024,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,584,246,443 | -1,788,859 | 78.2730 | 2,024,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,586,035,302 | 1,376,265 | 78.3614 | 2,024,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,584,659,037 | 228,900 | 78.2934 | 2,024,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,584,430,137 | 935,314 | 78.2821 | 2,024,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,583,494,823 | 487,330 | 78.2359 | 2,024,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,583,007,493 | 2,403,190 | 78.2118 | 2,024,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,580,604,303 | 1,931,571 | 78.0931 | 2,024,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,578,672,732 | -5,293 | 77.9977 | 2,024,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,578,678,025 | 1,060,835 | 77.9979 | 2,024,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,577,617,190 | -5,315,000 | 77.9455 | 2,024,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,582,932,190 | -9,344,732 | 78.2081 | 2,024,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,592,276,922 | -3,801,268 | 78.6698 | 2,024,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,596,078,190 | -721,508 | 78.8576 | 2,024,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,596,799,698 | -3,223,798 | 78.8933 | 2,024,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,600,023,496 | -252,389 | 79.0525 | 2,024,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,600,275,885 | -184,268 | 79.0650 | 2,024,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,600,460,153 | -1,102,151 | 79.0741 | 2,024,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,601,562,304 | 555,659 | 79.1286 | 2,024,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,601,006,645 | -114,800 | 79.1011 | 2,024,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,601,121,445 | 3,208,070 | 79.1068 | 2,024,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,597,913,375 | 497,309 | 78.9483 | 2,024,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,597,416,066 | -2,031,800 | 78.9237 | 2,024,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,599,447,866 | 1,499,590 | 79.0241 | 2,024,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,597,948,276 | 562,752 | 78.9500 | 2,024,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,597,385,524 | 124,522 | 78.9222 | 2,024,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,597,261,002 | 1,481,875 | 78.9161 | 2,024,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,595,779,127 | 921,000 | 78.8428 | 2,024,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,594,858,127 | -29,631 | 78.7973 | 2,024,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,594,887,758 | 1,675,939 | 78.7988 | 2,024,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,593,211,819 | 3,158,338 | 78.7160 | 2,024,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,590,053,481 | -1,807 | 78.5600 | 2,024,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,590,055,288 | 3,395,596 | 78.5600 | 2,024,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,586,659,692 | 5,156,891 | 78.3923 | 2,024,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,581,502,801 | 1,159,437 | 78.1375 | 2,024,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,580,343,364 | 3,450,215 | 78.0802 | 2,024,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,576,893,149 | 1,147,224 | 77.9097 | 2,024,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,575,745,925 | 3,918,051 | 77.8531 | 2,024,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,571,827,874 | 1,653,500 | 77.6595 | 2,024,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,570,174,374 | -237,484 | 77.5778 | 2,024,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,570,411,858 | 2,709,821 | 77.5895 | 2,024,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,567,702,037 | -617,201 | 77.4556 | 2,024,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,568,319,238 | 2,316,882 | 77.4861 | 2,024,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,566,002,356 | -78,801 | 77.3717 | 2,024,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,566,081,157 | 1,365,600 | 77.3756 | 2,024,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,564,715,557 | 224,000 | 77.3081 | 2,024,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,564,491,557 | -233,875 | 77.2970 | 2,024,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,564,725,432 | 4,332,943 | 77.3086 | 2,024,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,560,392,489 | -3,197,904 | 77.0945 | 2,024,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,563,590,393 | 207,851 | 77.2525 | 2,024,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,563,382,542 | 997,601 | 77.2422 | 2,024,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,562,384,941 | 5,221,771 | 77.1929 | 2,024,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,557,163,170 | -3,403,801 | 76.9349 | 2,024,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,560,566,971 | -2,560,000 | 77.1031 | 2,024,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,563,126,971 | -493,688 | 77.2296 | 2,024,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,563,620,659 | -3,361,501 | 77.2540 | 2,024,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,566,982,160 | -1,626,216 | 77.4201 | 2,024,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,568,608,376 | 5,973,691 | 77.5004 | 2,024,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,562,634,685 | 6,608,000 | 77.2053 | 2,024,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,556,026,685 | 5,478,050 | 76.8788 | 2,024,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,550,548,635 | 2,284,855 | 76.6081 | 2,024,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,548,263,780 | 1,300,556 | 76.4952 | 2,024,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,546,963,224 | 4,445,791 | 76.4310 | 2,024,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,542,517,433 | 932,210 | 76.2113 | 2,024,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,541,585,223 | 2,907,602 | 76.1653 | 2,024,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,538,677,621 | -1,197,387 | 76.0216 | 2,024,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,539,875,008 | -6,631,829 | 76.0808 | 2,024,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,546,506,837 | 1,218,371 | 76.4084 | 2,024,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,545,288,466 | 460,664 | 76.3482 | 2,024,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,544,827,802 | -2,012,000 | 76.3255 | 2,024,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,546,839,802 | 2,583,804 | 76.4249 | 2,024,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,544,255,998 | 3,894,035 | 76.2972 | 2,024,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,540,361,963 | 2,832,060 | 76.1048 | 2,024,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,537,529,903 | 3,262,815 | 75.9649 | 2,024,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,534,267,088 | 3,999,636 | 75.8037 | 2,024,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,530,267,452 | -10,304 | 75.6061 | 2,024,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,530,277,756 | -8,745,000 | 75.6066 | 2,024,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,539,022,756 | -475,663 | 76.0387 | 2,024,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,539,498,419 | 28,971,797 | 76.0622 | 2,024,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,510,526,622 | -1,179,417 | 74.6308 | 2,024,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,511,706,039 | -679,663 | 74.6890 | 2,024,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,512,385,702 | -1,897,610 | 74.7226 | 2,024,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,514,283,312 | 53,000 | 74.8164 | 2,024,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,514,230,312 | 72,000 | 74.8138 | 2,024,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,514,158,312 | -582,000 | 74.8102 | 2,024,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,514,740,312 | -1,244,841 | 74.8389 | 2,024,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,515,985,153 | 3,426,654 | 74.9005 | 2,024,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,512,558,499 | 1,015,354 | 74.7312 | 2,024,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,511,543,145 | 1,761,410 | 74.6810 | 2,024,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,509,781,735 | 676,810 | 74.5940 | 2,024,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,509,104,925 | 4,742,460 | 74.5605 | 2,024,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,504,362,465 | -1,235,600 | 74.3262 | 2,024,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,505,598,065 | 746,400 | 74.3873 | 2,024,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,504,851,665 | 1,174,700 | 74.3504 | 2,024,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,503,676,965 | 1,544,490 | 74.2923 | 2,024,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,502,132,475 | -821,000 | 74.2160 | 2,024,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,502,953,475 | 1,067,000 | 74.2566 | 2,024,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,501,886,475 | 1,705,900 | 74.2039 | 2,024,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,500,180,575 | 904,000 | 74.1196 | 2,024,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,499,276,575 | 4,352,390 | 74.0749 | 2,024,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,494,924,185 | -2,368,000 | 73.8599 | 2,024,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,497,292,185 | -2,131,800 | 73.9769 | 2,024,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,499,423,985 | -4,690,368 | 74.0822 | 2,024,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,504,114,353 | -3,321,500 | 74.3140 | 2,024,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,507,435,853 | -8,753,572 | 74.4781 | 2,024,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,516,189,425 | 1,383,086 | 74.9105 | 2,024,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,514,806,339 | 11,676 | 74.8422 | 2,024,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,514,794,663 | 5,550,150 | 74.8416 | 2,024,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,509,244,513 | 16,477,000 | 74.5674 | 2,024,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,492,767,513 | 4,410,698 | 73.7533 | 2,024,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,488,356,815 | 587,000 | 73.5354 | 2,024,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,487,769,815 | -1,982,000 | 73.5064 | 2,024,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,489,751,815 | 3,151,183 | 73.6043 | 2,024,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,486,600,632 | 3,198,906 | 73.4486 | 2,024,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,483,401,726 | 33,300 | 73.2906 | 2,024,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,483,368,426 | -5,061,000 | 73.2890 | 2,024,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,488,429,426 | -1,167,349 | 73.5390 | 2,024,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,489,596,775 | -2,032,000 | 73.5967 | 2,024,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,491,628,775 | 665,674 | 73.6971 | 2,024,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,490,963,101 | -8,672,593 | 73.6642 | 2,024,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,499,635,694 | 684,808 | 74.0927 | 2,024,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,498,950,886 | 7,871,136 | 74.0588 | 2,024,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,491,079,750 | 14,062,750 | 73.6699 | 2,024,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,477,017,000 | 2,984,000 | 72.9751 | 2,024,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,474,033,000 | -5,339,149 | 72.8277 | 2,024,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,479,372,149 | 1,628,000 | 73.0915 | 2,024,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,477,744,149 | -1,171,000 | 73.0111 | 2,024,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,478,915,149 | -612,834 | 73.0689 | 2,024,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,479,527,983 | -110,803 | 73.0992 | 2,024,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,479,638,786 | 1,059,200 | 73.1047 | 2,024,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,478,579,586 | -6,037,553 | 73.0524 | 2,024,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,484,617,139 | -1,390,650 | 73.3506 | 2,024,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,486,007,789 | -2,189,000 | 73.4194 | 2,024,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,488,196,789 | -5,934,000 | 73.5275 | 2,024,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,494,130,789 | -1,206,709 | 73.8207 | 2,024,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,495,337,498 | -1,222,200 | 73.8803 | 2,024,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,496,559,698 | 781,000 | 73.9407 | 2,024,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,495,778,698 | -3,660,000 | 73.9021 | 2,024,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,499,438,698 | -543,185 | 74.0829 | 2,024,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,499,981,883 | -1,023,000 | 74.1098 | 2,024,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,501,004,883 | 168,000 | 74.1603 | 2,024,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,500,836,883 | 119,272 | 74.1520 | 2,024,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,500,717,611 | -1,848,000 | 74.1461 | 2,024,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,502,565,611 | 2,022,766 | 74.2374 | 2,024,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,500,542,845 | 2,415,308 | 74.1375 | 2,024,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,498,127,537 | 3,078,474 | 74.0182 | 2,024,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,495,049,063 | 1,979,000 | 73.8661 | 2,024,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,493,070,063 | -113,357 | 73.7683 | 2,024,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,493,183,420 | 3,136,400 | 73.7739 | 2,024,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,490,047,020 | 1,654,500 | 73.6189 | 2,024,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,488,392,520 | 4,491,600 | 73.5372 | 2,024,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,483,900,920 | 44,000 | 73.3153 | 2,024,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,483,856,920 | 3,436,333 | 73.3131 | 2,024,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,480,420,587 | 528,000 | 73.1433 | 2,024,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,479,892,587 | 1,111,000 | 73.1172 | 2,024,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,478,781,587 | 3,310,000 | 73.0623 | 2,024,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,475,471,587 | 3,304,176 | 72.8988 | 2,024,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,472,167,411 | 1,438,653 | 72.7355 | 2,024,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,470,728,758 | 43,000 | 72.6645 | 2,024,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,470,685,758 | 720,600 | 72.6623 | 2,024,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,469,965,158 | 2,360,500 | 72.6267 | 2,024,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,467,604,658 | 1,512,248 | 72.5101 | 2,024,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,466,092,410 | 2,288,698 | 72.4354 | 2,024,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,463,803,712 | 539,100 | 72.3223 | 2,024,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,463,264,612 | 21,100 | 72.2957 | 2,024,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,463,243,512 | -1,234,686 | 72.2946 | 2,024,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,464,478,198 | 1,223,586 | 72.3556 | 2,024,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,463,254,612 | 568,000 | 72.2952 | 2,024,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,462,686,612 | 2,064,494 | 72.2671 | 2,024,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,460,622,118 | 5,820,400 | 72.1651 | 2,024,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,454,801,718 | 769,453 | 71.8776 | 2,024,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,454,032,265 | -2,198,679 | 71.8395 | 2,024,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,456,230,944 | -2,667,000 | 71.9482 | 2,024,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,458,897,944 | -1,510,860 | 72.0799 | 2,024,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,460,408,804 | -77,400 | 72.1546 | 2,024,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,460,486,204 | -455,600 | 72.1584 | 2,024,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,460,941,804 | 1,980,842 | 72.1809 | 2,024,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,458,960,962 | -1,127,431 | 72.0831 | 2,024,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,460,088,393 | 1,837,189 | 72.1388 | 2,024,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,458,251,204 | -132,000 | 72.0480 | 2,024,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,458,383,204 | -649,634 | 72.0545 | 2,024,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,459,032,838 | 298,000 | 72.0866 | 2,024,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,458,734,838 | 3,046,000 | 72.0719 | 2,024,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,455,688,838 | 1,177,059 | 71.9214 | 2,024,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,454,511,779 | 3,215,253 | 71.8632 | 2,024,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,451,296,526 | -4,715,000 | 71.7044 | 2,024,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,456,011,526 | -2,693,481 | 71.9373 | 2,024,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,458,705,007 | -224,000 | 72.0704 | 2,024,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,458,929,007 | 5,430,043 | 72.0815 | 2,024,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,453,498,964 | 1,204,095 | 71.8132 | 2,024,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,452,294,869 | 310,000 | 71.7537 | 2,024,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,451,984,869 | 3,957,000 | 71.7384 | 2,024,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,448,027,869 | 893,000 | 71.5429 | 2,024,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,447,134,869 | -2,466,000 | 71.4988 | 2,024,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,449,600,869 | 3,084,000 | 71.6206 | 2,024,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,446,516,869 | 1,672,000 | 71.4682 | 2,024,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,444,844,869 | 569,640 | 71.3856 | 2,024,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,444,275,229 | -12,058,900 | 71.3575 | 2,024,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,456,334,129 | -10,516,500 | 71.9533 | 2,024,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,466,850,629 | 3,111,000 | 72.4729 | 2,024,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,463,739,629 | -5,717,000 | 72.3192 | 2,024,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,469,456,629 | 3,592,100 | 72.6016 | 2,024,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,465,864,529 | -2,383,771 | 72.4241 | 2,024,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,468,248,300 | 0 | 72.5419 | 2,024,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,468,248,300 | -25,000 | 72.5419 | 2,024,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,468,273,300 | 705,000 | 72.5431 | 2,024,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,467,568,300 | -1,644,000 | 72.5083 | 2,024,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,469,212,300 | 1,000 | 72.5895 | 2,024,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,469,211,300 | 1,030,780 | 72.5895 | 2,024,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,468,180,520 | 694,000 | 72.5386 | 2,024,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,467,486,520 | -668,686 | 72.5043 | 2,024,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,468,155,206 | -4,263,000 | 72.5373 | 2,024,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,472,418,206 | -1,390,722 | 72.7479 | 2,024,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,473,808,928 | -2,384,320 | 72.8166 | 2,024,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,476,193,248 | -143,380 | 72.9344 | 2,024,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,476,336,628 | 3,288,700 | 72.9415 | 2,024,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,473,047,928 | 3,708,880 | 72.7790 | 2,024,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,469,339,048 | 4,220,720 | 72.5958 | 2,024,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,465,118,328 | 1,691,800 | 72.3873 | 2,024,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,463,426,528 | -417,900 | 72.3037 | 2,024,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,463,844,428 | 4,271,000 | 72.3243 | 2,024,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,459,573,428 | 4,163,373 | 72.1133 | 2,024,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,455,410,055 | 5,832,389 | 71.9076 | 2,024,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,449,577,666 | 1,373,510 | 71.6194 | 2,024,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,448,204,156 | 2,637,000 | 71.5516 | 2,024,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,445,567,156 | 1,852,000 | 71.4213 | 2,024,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,443,715,156 | 927,000 | 71.3298 | 2,024,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,442,788,156 | 5,881,000 | 71.2840 | 2,024,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,436,907,156 | 3,281,440 | 70.9934 | 2,024,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,433,625,716 | 2,135,565 | 70.8313 | 2,024,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,431,490,151 | 11,219,745 | 70.7258 | 2,024,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,420,270,406 | 12,089,528 | 70.1715 | 2,024,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,408,180,878 | 1,480,467 | 69.5742 | 2,024,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,406,700,411 | 8,125,000 | 69.5010 | 2,024,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,398,575,411 | 765,852 | 69.0996 | 2,024,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,397,809,559 | 5,374,648 | 69.0617 | 2,024,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,392,434,911 | 6,911,495 | 68.7962 | 2,024,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,385,523,416 | -3,320,000 | 68.4547 | 2,024,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,388,843,416 | 739,000 | 68.6187 | 2,024,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,388,104,416 | 794,500 | 68.5822 | 2,024,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,387,309,916 | 1,857,753 | 68.5430 | 2,024,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,385,452,163 | -4,928 | 68.4512 | 2,024,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,385,457,091 | 988,510 | 68.4514 | 2,024,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,384,468,581 | 1,010,589 | 68.4026 | 2,024,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,383,457,992 | -1,183,830 | 68.3527 | 2,024,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,384,641,822 | 4,032,930 | 68.4112 | 2,024,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,380,608,892 | 137,160 | 68.2119 | 2,024,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,380,471,732 | 2,659,000 | 68.2051 | 2,024,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,377,812,732 | -5,614,116 | 68.0738 | 2,024,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,383,426,848 | 125,868 | 68.3511 | 2,024,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,383,300,980 | 1,981,489 | 68.3449 | 2,024,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,381,319,491 | -1,184,919 | 68.2470 | 2,024,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,382,504,410 | -756,081 | 68.3056 | 2,024,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,383,260,491 | -2,560,000 | 68.3429 | 2,024,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,385,820,491 | -1,955,000 | 68.4694 | 2,024,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,387,775,491 | 852,000 | 68.5660 | 2,024,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,386,923,491 | 1,015,500 | 68.5239 | 2,024,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,385,907,991 | 1,250,348 | 68.4737 | 2,024,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,384,657,643 | 1,393,600 | 68.4119 | 2,024,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,383,264,043 | -2,291,900 | 68.3431 | 2,024,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,385,555,943 | 940,000 | 68.4563 | 2,024,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,384,615,943 | 687,000 | 68.4099 | 2,024,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,383,928,943 | 1,015,000 | 68.3759 | 2,024,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,382,913,943 | 1,899,500 | 68.3258 | 2,024,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,381,014,443 | 7,107,100 | 68.2319 | 2,024,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,373,907,343 | 3,959,897 | 67.8808 | 2,024,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,369,947,446 | -5,467,792 | 67.6852 | 2,024,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,375,415,238 | 758,000 | 67.9553 | 2,024,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,374,657,238 | 4,295,400 | 67.9178 | 2,024,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,370,361,838 | 3,240,930 | 67.7056 | 2,024,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,367,120,908 | 1,639,793 | 67.5455 | 2,024,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,365,481,115 | -2,191,000 | 67.4645 | 2,024,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,367,672,115 | 670,989 | 67.5727 | 2,024,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,367,001,126 | -44,847,362 | 67.5396 | 2,024,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,411,848,488 | 4,494,544 | 69.7554 | 2,024,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,407,353,944 | 1,369,000 | 69.5333 | 2,024,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,405,984,944 | -361,094 | 69.4657 | 2,024,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,406,346,038 | 2,062,700 | 69.4835 | 2,024,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,404,283,338 | 2,456,076 | 69.3816 | 2,024,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,401,827,262 | 3,503,000 | 69.2602 | 2,024,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,398,324,262 | 2,965,600 | 69.0872 | 2,024,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,395,358,662 | 413,939 | 68.9406 | 2,024,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,394,944,723 | -2,224,000 | 68.9202 | 2,024,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,397,168,723 | 3,013,000 | 69.0301 | 2,024,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,394,155,723 | 8,192,097 | 68.8812 | 2,024,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,385,963,626 | -3,140,881 | 68.4765 | 2,024,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,389,104,507 | 24,588,428 | 68.6316 | 2,024,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,364,516,079 | 9,585,000 | 67.4168 | 2,024,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,354,931,079 | 2,470,000 | 66.9432 | 2,024,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,352,461,079 | 622,453 | 66.8212 | 2,024,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,351,838,626 | 5,353,000 | 66.7904 | 2,024,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,346,485,626 | -1,523,367 | 66.5260 | 2,024,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,348,008,993 | 1,309,833 | 66.6012 | 2,024,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,346,699,160 | -5,185,800 | 66.5365 | 2,024,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,351,884,960 | -8,613,000 | 66.7927 | 2,024,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,360,497,960 | -5,072,585 | 67.2183 | 2,024,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,365,570,545 | -8,395,881 | 67.4689 | 2,024,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,373,966,426 | -3,478,000 | 67.8837 | 2,024,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,377,444,426 | 1,339,000 | 68.0556 | 2,024,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,376,105,426 | -438,000 | 67.9894 | 2,024,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,376,543,426 | -7,463,500 | 68.0110 | 2,024,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,384,006,926 | -2,960,399 | 68.3798 | 2,024,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,386,967,325 | -4,301,878 | 68.5261 | 2,024,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,391,269,203 | -2,013,500 | 68.7386 | 2,024,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,393,282,703 | 3,564,108 | 68.8381 | 2,024,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,389,718,595 | -3,849,000 | 68.6620 | 2,024,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,393,567,595 | -3,484,000 | 68.8522 | 2,024,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,397,051,595 | -1,053,000 | 69.0243 | 2,024,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,398,104,595 | -3,003,000 | 69.0763 | 2,024,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,401,107,595 | -2,991,000 | 69.2247 | 2,024,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,404,098,595 | -12,122,000 | 69.3725 | 2,024,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,416,220,595 | -9,706,000 | 69.9714 | 2,024,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,425,926,595 | 396,773 | 70.4509 | 2,024,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,425,529,822 | -5,765,000 | 70.4313 | 2,024,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,431,294,822 | -748,887 | 70.7161 | 2,024,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,432,043,709 | -3,411,293 | 70.7531 | 2,024,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,435,455,002 | -313,850 | 70.9217 | 2,024,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,435,768,852 | -1,419,385 | 70.9372 | 2,024,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,437,188,237 | -2,788,713 | 71.0073 | 2,024,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,439,976,950 | -243,287 | 71.1451 | 2,024,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,440,220,237 | 3,654,546 | 71.1571 | 2,024,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,436,565,691 | -1,028,000 | 70.9766 | 2,024,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,437,593,691 | 3,141,054 | 71.0274 | 2,024,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,434,452,637 | -2,885,116 | 70.8722 | 2,024,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,437,337,753 | -1,095,000 | 71.0147 | 2,024,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,438,432,753 | 286,225 | 71.0688 | 2,024,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,438,146,528 | 73,400 | 71.0547 | 2,024,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,438,073,128 | -5,864,000 | 71.0510 | 2,024,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,443,937,128 | 3,371,000 | 71.3408 | 2,024,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,440,566,128 | -4,843,000 | 71.1742 | 2,024,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,445,409,128 | 2,542,000 | 71.4135 | 2,024,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,442,867,128 | 583,000 | 71.2879 | 2,024,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,442,284,128 | -12,630,023 | 71.2591 | 2,024,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,454,914,151 | -249,326 | 71.8831 | 2,024,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,455,163,477 | 3,232,302 | 71.8954 | 2,024,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,451,931,175 | 1,007,000 | 71.7357 | 2,024,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,450,924,175 | -2,659,000 | 71.6860 | 2,024,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,453,583,175 | -1,285,200 | 71.8174 | 2,024,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,454,868,375 | 2,640,000 | 71.8808 | 2,024,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,452,228,375 | -1,152,000 | 71.7504 | 2,024,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,453,380,375 | -1,786,000 | 71.8073 | 2,024,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,455,166,375 | -12,547,700 | 71.8956 | 2,024,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,467,714,075 | -7,122,000 | 72.5155 | 2,024,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,474,836,075 | -9,060,000 | 72.8674 | 2,024,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,483,896,075 | -5,802,000 | 73.3150 | 2,024,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,489,698,075 | -2,875,000 | 73.6017 | 2,024,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,492,573,075 | -3,513,000 | 73.7437 | 2,024,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,496,086,075 | -5,226,000 | 73.9173 | 2,024,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,501,312,075 | 5,863,000 | 74.1755 | 2,024,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,495,449,075 | -2,281,923 | 73.8858 | 2,024,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,497,730,998 | 515,300 | 73.9986 | 2,024,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,497,215,698 | 5,881,231 | 73.9731 | 2,024,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,491,334,467 | 4,013,400 | 73.6825 | 2,024,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,487,321,067 | -3,045,700 | 73.4842 | 2,024,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,490,366,767 | -3,148,000 | 73.6347 | 2,024,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,493,514,767 | 9,299,000 | 73.7903 | 2,024,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,484,215,767 | 7,563,600 | 73.3308 | 2,024,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,476,652,167 | 34,993,610 | 72.9571 | 2,024,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,441,658,557 | 8,031,390 | 71.2282 | 2,024,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,433,627,167 | 1,119,200 | 70.8314 | 2,024,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,432,507,967 | -6,996,150 | 70.7761 | 2,024,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,439,504,117 | 2,585,000 | 71.1217 | 2,024,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,436,919,117 | 1,643,000 | 70.9940 | 2,024,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,435,276,117 | -6,588,728 | 70.9129 | 2,024,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,441,864,845 | -1,222,000 | 71.2384 | 2,024,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,443,086,845 | 7,144,045 | 71.2988 | 2,024,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,435,942,800 | 1,231,601 | 70.9458 | 2,024,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,434,711,199 | 480,000 | 70.8849 | 2,024,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,434,231,199 | -30,135,114 | 70.8612 | 2,024,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,464,366,313 | -354,634 | 72.3501 | 2,024,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,464,720,947 | -14,613,700 | 72.3676 | 2,024,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,479,334,647 | -3,465,100 | 73.0897 | 2,024,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,482,799,747 | -3,749,000 | 73.2609 | 2,024,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,486,548,747 | 1,629,056 | 73.4461 | 2,024,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,484,919,691 | 979,000 | 73.3656 | 2,024,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,483,940,691 | 1,647,800 | 73.3172 | 2,024,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,482,292,891 | -1,255,300 | 73.2358 | 2,024,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,483,548,191 | -4,743,000 | 73.2978 | 2,024,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,488,291,191 | 7,585,000 | 73.5322 | 2,024,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,480,706,191 | -1,382,000 | 73.1574 | 2,024,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,482,088,191 | 7,402,000 | 73.2257 | 2,024,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,474,686,191 | -718,000 | 72.8600 | 2,024,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,475,404,191 | -12,880,000 | 72.8955 | 2,024,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,488,284,191 | 657,000 | 73.5318 | 2,024,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,487,627,191 | -11,521,000 | 73.4994 | 2,024,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,499,148,191 | -11,151,100 | 74.0686 | 2,024,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,510,299,291 | -3,943,435 | 74.6195 | 2,024,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,514,242,726 | -11,603,000 | 74.8144 | 2,024,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,525,845,726 | -4,525,370 | 75.3876 | 2,024,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,530,371,096 | -6,037,950 | 75.6112 | 2,024,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,536,409,046 | -3,515,000 | 75.9095 | 2,024,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,539,924,046 | 43,000 | 76.0832 | 2,024,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,539,881,046 | -4,490,000 | 76.0811 | 2,024,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,544,371,046 | -885,000 | 76.3029 | 2,024,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,545,256,046 | 998,000 | 76.3466 | 2,024,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,544,258,046 | 1,892,370 | 76.2973 | 2,024,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,542,365,676 | 3,651,000 | 76.2038 | 2,024,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,538,714,676 | -1,667,200 | 76.0235 | 2,024,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,540,381,876 | 5,970,000 | 76.1058 | 2,024,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,534,411,876 | 1,510,500 | 75.8109 | 2,024,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,532,901,376 | -462,000 | 75.7362 | 2,024,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,533,363,376 | 2,360,900 | 75.7591 | 2,024,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,531,002,476 | 5,274,703 | 75.6424 | 2,024,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,525,727,773 | -2,413,433 | 75.3818 | 2,024,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,528,141,206 | -8,107,549 | 75.5010 | 2,024,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,536,248,755 | -8,130,203 | 75.9016 | 2,024,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,544,378,958 | 1,262,730 | 76.3033 | 2,024,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,543,116,228 | 5,988,311 | 76.2409 | 2,024,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,537,127,917 | -1,097,270 | 75.9451 | 2,024,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,538,225,187 | -3,855,041 | 75.9993 | 2,024,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,542,080,228 | 268,160 | 76.1897 | 2,024,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,541,812,068 | 4,908,000 | 76.1765 | 2,024,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,536,904,068 | 1,428,316 | 75.9340 | 2,024,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,535,475,752 | -3,933,268 | 75.8634 | 2,024,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,539,409,020 | -220,008 | 76.0578 | 2,024,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,539,629,028 | 361,408 | 76.0686 | 2,024,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,539,267,620 | -5,122,000 | 76.0508 | 2,024,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,544,389,620 | 2,966,000 | 76.3038 | 2,024,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,541,423,620 | -3,684,000 | 76.1573 | 2,024,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,545,107,620 | -14,946,200 | 76.3393 | 2,024,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,560,053,820 | -12,786,000 | 77.0778 | 2,024,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,572,839,820 | 1,905,000 | 77.7095 | 2,024,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,570,934,820 | -7,593,000 | 77.6154 | 2,024,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,578,527,820 | 1,553,000 | 77.9905 | 2,024,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,576,974,820 | 1,680,000 | 77.9138 | 2,024,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,575,294,820 | -330,000 | 77.8308 | 2,024,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,575,624,820 | 3,734,300 | 77.8471 | 2,024,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,571,890,520 | 280,000 | 77.6626 | 2,024,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,571,610,520 | 6,214,000 | 77.6487 | 2,024,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,565,396,520 | 3,304,900 | 77.3417 | 2,024,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,562,091,620 | -383,640 | 77.1784 | 2,024,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,562,475,260 | 2,437,128 | 77.1974 | 2,024,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,560,038,132 | 1,633,000 | 77.0770 | 2,024,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,558,405,132 | 3,077,000 | 76.9963 | 2,024,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,555,328,132 | 221,000 | 76.8443 | 2,024,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,555,107,132 | -4,750,000 | 76.8334 | 2,024,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,559,857,132 | -6,472,688 | 77.0680 | 2,024,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,566,329,820 | -3,175,000 | 77.3878 | 2,024,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,569,504,820 | 479,000 | 77.5447 | 2,024,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,569,025,820 | -2,239,000 | 77.5210 | 2,024,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,571,264,820 | -1,277,000 | 77.6317 | 2,024,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,572,541,820 | 1,130,000 | 77.6948 | 2,024,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,571,411,820 | -3,790,000 | 77.6389 | 2,024,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,575,201,820 | 2,202,200 | 77.8262 | 2,024,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,572,999,620 | 437,000 | 77.7174 | 2,024,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,572,562,620 | -9,642,224 | 77.6958 | 2,024,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,582,204,844 | -7,586,524 | 78.1722 | 2,024,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,589,791,368 | -8,678,000 | 78.5470 | 2,024,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,598,469,368 | -8,414,400 | 78.9758 | 2,024,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,606,883,768 | -941,800 | 79.3915 | 2,024,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,607,825,568 | 4,274,275 | 79.4380 | 2,024,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,603,551,293 | -2,112,375 | 79.2268 | 2,024,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,605,663,668 | -5,993,336 | 79.3312 | 2,024,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,611,657,004 | 4,535,636 | 79.6273 | 2,024,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,607,121,368 | 5,450,648 | 79.4032 | 2,024,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,601,670,720 | -1,834,000 | 79.1339 | 2,024,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,603,504,720 | 12,729,894 | 79.2245 | 2,024,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,590,774,826 | -2,870,000 | 78.5956 | 2,024,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,593,644,826 | 3,881,000 | 78.7374 | 2,024,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,589,763,826 | -6,160,000 | 78.5456 | 2,024,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,595,923,826 | -5,842,900 | 78.8500 | 2,024,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,601,766,726 | 16,705,850 | 79.1387 | 2,024,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,585,060,876 | 8,482,936 | 78.3133 | 2,024,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,576,577,940 | 7,257,573 | 77.8942 | 2,024,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,569,320,367 | -9,678,000 | 77.5356 | 2,024,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,578,998,367 | -5,274,766 | 78.0138 | 2,024,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,584,273,133 | -5,198,000 | 78.2744 | 2,024,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,589,471,133 | 2,331,000 | 78.5312 | 2,024,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,587,140,133 | -1,053,731 | 78.4160 | 2,024,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,588,193,864 | 1,653,000 | 78.4681 | 2,024,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,586,540,864 | 4,213,878 | 78.3864 | 2,024,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,582,326,986 | -1,200,145 | 78.1782 | 2,024,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,583,527,131 | -4,420,093 | 78.2375 | 2,024,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,587,947,224 | 4,270,000 | 78.4559 | 2,024,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,583,677,224 | -2,572,000 | 78.2449 | 2,024,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,586,249,224 | -8,435,194 | 78.3720 | 2,024,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,594,684,418 | 1,516,799 | 78.7888 | 2,024,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,593,167,619 | 4,689,788 | 78.7138 | 2,024,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,588,477,831 | -9,829,188 | 78.4821 | 2,024,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,598,307,019 | -6,405,000 | 78.9677 | 2,024,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,604,712,019 | -9,395,500 | 79.2842 | 2,024,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,614,107,519 | 11,710,000 | 79.7484 | 2,024,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,602,397,519 | -3,132,000 | 79.1698 | 2,024,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,605,529,519 | -14,968,700 | 79.3246 | 2,024,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,620,498,219 | -42,000 | 80.0641 | 2,024,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,620,540,219 | -242,000 | 80.0662 | 2,024,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,620,782,219 | 4,992,000 | 80.0782 | 2,024,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,615,790,219 | 1,774,000 | 79.8315 | 2,024,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,614,016,219 | 3,040,000 | 79.7439 | 2,024,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,610,976,219 | 14,942,179 | 79.5937 | 2,024,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,596,034,040 | 18,287,516 | 78.8554 | 2,024,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,577,746,524 | 4,614,801 | 77.9519 | 2,024,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,573,131,723 | -5,572,982 | 77.7239 | 2,024,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,578,704,705 | -1,827,401 | 77.9992 | 2,024,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,580,532,106 | 2,490,000 | 78.0895 | 2,024,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,578,042,106 | -1,040,000 | 77.9665 | 2,024,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,579,082,106 | -3,403,000 | 78.0179 | 2,024,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,582,485,106 | -262,000 | 78.1860 | 2,024,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,582,747,106 | 6,341,000 | 78.1990 | 2,024,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,576,406,106 | -682,000 | 77.8857 | 2,024,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,577,088,106 | 3,394,000 | 77.9194 | 2,024,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,573,694,106 | 3,347,000 | 77.7517 | 2,024,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,570,347,106 | -972,000 | 77.5863 | 2,024,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,571,319,106 | 999,400 | 77.6343 | 2,024,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,570,319,706 | -1,173,000 | 77.5850 | 2,024,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,571,492,706 | 5,372,859 | 77.6429 | 2,024,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,566,119,847 | -5,220,066 | 77.3775 | 2,024,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,571,339,913 | -8,111,200 | 77.6354 | 2,024,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,579,451,113 | 19,142,856 | 78.0361 | 2,024,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,560,308,257 | 2,427,000 | 77.0903 | 2,024,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,557,881,257 | 8,673,000 | 76.9704 | 2,024,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,549,208,257 | 2,283,000 | 76.5419 | 2,024,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,546,925,257 | -8,900,065 | 76.4291 | 2,024,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,555,825,322 | 84,831,000 | 76.8688 | 2,024,000,000 | 2008-09-19 |
| 4254 | 2008-09-26 | 1,470,994,322 | -249,015 | 72.6776 | 2,024,000,000 | 2008-09-19 |
| 4255 | 2008-09-25 | 1,471,243,337 | 3,445,947 | 72.6899 | 2,024,000,000 | 2008-09-19 |
| 4256 | 2008-09-24 | 1,467,797,390 | -514,234 | 72.5196 | 2,024,000,000 | 2008-09-19 |
| 4257 | 2008-09-23 | 1,468,311,624 | 2,127,000 | 72.5450 | 2,024,000,000 | 2008-09-19 |
| 4258 | 2008-09-22 | 1,466,184,624 | -6,605,201 | 72.4400 | 2,024,000,000 | 2008-09-19 |
| 4259 | 2008-09-19 | 1,472,789,825 | 249,833,000 | 72.7663 | 2,024,000,000 | 2008-09-19 |
| 4260 | 2008-09-18 | 1,222,956,825 | 21,271,000 | 69.4862 | 1,760,000,000 | 2008-08-21 |
| 4261 | 2008-09-17 | 1,201,685,825 | 520,700 | 68.2776 | 1,760,000,000 | 2008-08-21 |
| 4262 | 2008-09-16 | 1,201,165,125 | 626,996 | 68.2480 | 1,760,000,000 | 2008-08-21 |
| 4263 | 2008-09-12 | 1,200,538,129 | -6,251,000 | 68.2124 | 1,760,000,000 | 2008-08-21 |
| 4264 | 2008-09-11 | 1,206,789,129 | 1,644,000 | 68.5676 | 1,760,000,000 | 2008-08-21 |
| 4265 | 2008-09-10 | 1,205,145,129 | 5,581,000 | 68.4742 | 1,760,000,000 | 2008-08-21 |
| 4266 | 2008-09-09 | 1,199,564,129 | -6,920,639 | 68.1571 | 1,760,000,000 | 2008-08-21 |
| 4267 | 2008-09-08 | 1,206,484,768 | 17,117,000 | 68.5503 | 1,760,000,000 | 2008-08-21 |
| 4268 | 2008-09-05 | 1,189,367,768 | -3,474,500 | 67.5777 | 1,760,000,000 | 2008-08-21 |
| 4269 | 2008-09-04 | 1,192,842,268 | -2,635,547 | 67.7751 | 1,760,000,000 | 2008-08-21 |
| 4270 | 2008-09-03 | 1,195,477,815 | -889,476 | 67.9249 | 1,760,000,000 | 2008-08-21 |
| 4271 | 2008-09-02 | 1,196,367,291 | 4,313,869 | 67.9754 | 1,760,000,000 | 2008-08-21 |
| 4272 | 2008-09-01 | 1,192,053,422 | 17,124,242 | 67.7303 | 1,760,000,000 | 2008-08-21 |
| 4273 | 2008-08-29 | 1,174,929,180 | -610,334 | 66.7573 | 1,760,000,000 | 2008-08-21 |
| 4274 | 2008-08-28 | 1,175,539,514 | 21,821,200 | 66.7920 | 1,760,000,000 | 2008-08-21 |
| 4275 | 2008-08-27 | 1,153,718,314 | 47,687,376 | 65.5522 | 1,760,000,000 | 2008-08-21 |
| 4276 | 2008-08-26 | 1,106,030,938 | 225,398,638 | 62.8427 | 1,760,000,000 | 2008-08-21 |
| 4277 | 2008-08-25 | 880,632,300 | 25,794,000 | 50.0359 | 1,760,000,000 | 2008-08-21 |
| 4278 | 2008-08-21 | 854,838,300 | 48.5704 | 1,760,000,000 | 2008-08-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy