CRRC Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 11,227,713 | -10,000 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 2 | 2025-08-22 | 11,237,713 | 300 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 3 | 2025-08-21 | 11,237,413 | -2,200 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 4 | 2025-08-18 | 11,239,613 | -3,000 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 5 | 2025-08-14 | 11,242,613 | -32,000 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 6 | 2025-08-12 | 11,274,613 | -501,000 | 0.26 | 4,371,066,040 | 2025-06-30 |
| 7 | 2025-08-11 | 11,775,613 | 19,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 8 | 2025-08-08 | 11,756,613 | 2,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 9 | 2025-08-06 | 11,754,613 | -10,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 10 | 2025-08-01 | 11,764,613 | -4,999 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 11 | 2025-07-31 | 11,769,612 | -1,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 12 | 2025-07-29 | 11,770,612 | -2,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 13 | 2025-07-25 | 11,772,612 | -550 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 14 | 2025-07-24 | 11,773,162 | -3,300 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 15 | 2025-07-17 | 11,776,462 | -10,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 16 | 2025-07-15 | 11,786,462 | 30,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 17 | 2025-07-09 | 11,756,462 | -1,550 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 18 | 2025-07-07 | 11,758,012 | -1,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 19 | 2025-07-03 | 11,759,012 | -1,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 20 | 2025-07-02 | 11,760,012 | -10,000 | 0.27 | 4,371,066,040 | 2025-06-30 |
| 21 | 2025-06-27 | 11,770,012 | -500 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 22 | 2025-06-26 | 11,770,512 | -20,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 23 | 2025-06-24 | 11,790,512 | 5,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 24 | 2025-06-19 | 11,785,512 | -26,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 25 | 2025-06-11 | 11,811,512 | -30,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 26 | 2025-06-10 | 11,841,512 | 10,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 27 | 2025-06-09 | 11,831,512 | -1,000 | 0.27 | 4,371,066,040 | 2025-05-31 |
| 28 | 2025-05-29 | 11,832,512 | -9,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 29 | 2025-05-27 | 11,841,512 | -3,200 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 30 | 2025-05-23 | 11,844,712 | 19,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 31 | 2025-05-22 | 11,825,712 | -40,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 32 | 2025-05-21 | 11,865,712 | -18,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 33 | 2025-05-19 | 11,883,712 | -2,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 34 | 2025-05-12 | 11,885,712 | -9,350 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 35 | 2025-05-09 | 11,895,062 | -2,000 | 0.27 | 4,371,066,040 | 2025-04-30 |
| 36 | 2025-04-29 | 11,897,062 | -1,000 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 37 | 2025-04-28 | 11,898,062 | -3,000 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 38 | 2025-04-25 | 11,901,062 | 10,000 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 39 | 2025-04-17 | 11,891,062 | -550 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 40 | 2025-04-15 | 11,891,612 | 8,900 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 41 | 2025-04-10 | 11,882,712 | -200,000 | 0.27 | 4,371,066,040 | 2025-03-31 |
| 42 | 2025-04-03 | 12,082,712 | -30,000 | 0.28 | 4,371,066,040 | 2025-03-31 |
| 43 | 2025-04-02 | 12,112,712 | 3,000 | 0.28 | 4,371,066,040 | 2025-03-31 |
| 44 | 2025-04-01 | 12,109,712 | -63,000 | 0.28 | 4,371,066,040 | 2025-03-31 |
| 45 | 2025-03-24 | 12,172,712 | -1,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 46 | 2025-03-20 | 12,173,712 | -1,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 47 | 2025-03-19 | 12,174,712 | -1,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 48 | 2025-03-11 | 12,175,712 | 61,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 49 | 2025-03-10 | 12,114,712 | -2,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 50 | 2025-03-07 | 12,116,712 | -10,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 51 | 2025-03-05 | 12,126,712 | -45,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 52 | 2025-02-28 | 12,171,712 | 1,000 | 0.28 | 4,371,066,040 | 2025-02-28 |
| 53 | 2025-02-26 | 12,170,712 | -20,000 | 0.28 | 4,371,066,040 | 2025-01-31 |
| 54 | 2025-02-21 | 12,190,712 | -287,000 | 0.28 | 4,371,066,040 | 2025-01-31 |
| 55 | 2025-02-20 | 12,477,712 | -1,000 | 0.29 | 4,371,066,040 | 2025-01-31 |
| 56 | 2025-02-19 | 12,478,712 | -3,000 | 0.29 | 4,371,066,040 | 2025-01-31 |
| 57 | 2025-02-18 | 12,481,712 | -2,000 | 0.29 | 4,371,066,040 | 2025-01-31 |
| 58 | 2025-02-12 | 12,483,712 | -26,000 | 0.29 | 4,371,066,040 | 2025-01-31 |
| 59 | 2025-02-04 | 12,509,712 | -2,000 | 0.29 | 4,371,066,040 | 2025-01-31 |
| 60 | 2025-01-24 | 12,511,712 | -10,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 61 | 2025-01-22 | 12,521,712 | 15,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 62 | 2025-01-20 | 12,506,712 | -6,600 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 63 | 2025-01-17 | 12,513,312 | 110 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 64 | 2025-01-16 | 12,513,202 | 10,100 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 65 | 2025-01-15 | 12,503,102 | 40,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 66 | 2025-01-10 | 12,463,102 | -5,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 67 | 2025-01-03 | 12,468,102 | -1,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 68 | 2024-12-31 | 12,469,102 | 8,000 | 0.29 | 4,371,066,040 | 2024-12-31 |
| 69 | 2024-12-20 | 12,461,102 | -5,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 70 | 2024-12-19 | 12,466,102 | -1,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 71 | 2024-12-18 | 12,467,102 | -11,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 72 | 2024-12-16 | 12,478,102 | -137 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 73 | 2024-12-12 | 12,478,239 | -137 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 74 | 2024-12-10 | 12,478,376 | -1,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 75 | 2024-12-06 | 12,479,376 | -2,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 76 | 2024-12-03 | 12,481,376 | 15,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 77 | 2024-12-02 | 12,466,376 | -9,000 | 0.29 | 4,371,066,040 | 2024-11-30 |
| 78 | 2024-11-25 | 12,475,376 | 14,500 | 0.29 | 4,371,066,040 | 2024-10-31 |
| 79 | 2024-11-18 | 12,460,876 | -10,000 | 0.29 | 4,371,066,040 | 2024-10-31 |
| 80 | 2024-11-13 | 12,470,876 | -20,000 | 0.29 | 4,371,066,040 | 2024-10-31 |
| 81 | 2024-11-08 | 12,490,876 | 287,000 | 0.29 | 4,371,066,040 | 2024-10-31 |
| 82 | 2024-11-07 | 12,203,876 | -11,000 | 0.28 | 4,371,066,040 | 2024-10-31 |
| 83 | 2024-11-06 | 12,214,876 | -14,300 | 0.28 | 4,371,066,040 | 2024-10-31 |
| 84 | 2024-11-05 | 12,229,176 | -5,000 | 0.28 | 4,371,066,040 | 2024-10-31 |
| 85 | 2024-11-01 | 12,234,176 | -85,000 | 0.28 | 4,371,066,040 | 2024-10-31 |
| 86 | 2024-10-31 | 12,319,176 | -12,450 | 0.28 | 4,371,066,040 | 2024-10-31 |
| 87 | 2024-10-30 | 12,331,626 | -1,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 88 | 2024-10-24 | 12,332,626 | -1,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 89 | 2024-10-18 | 12,333,626 | -1,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 90 | 2024-10-17 | 12,334,626 | -40,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 91 | 2024-10-16 | 12,374,626 | 85,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 92 | 2024-10-15 | 12,289,626 | -2,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 93 | 2024-10-14 | 12,291,626 | -2,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 94 | 2024-10-10 | 12,293,626 | -5,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 95 | 2024-10-09 | 12,298,626 | -5,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 96 | 2024-10-08 | 12,303,626 | -32,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 97 | 2024-10-07 | 12,335,626 | -13,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 98 | 2024-10-04 | 12,348,626 | -56,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 99 | 2024-10-03 | 12,404,626 | -100,000 | 0.28 | 4,371,066,040 | 2024-09-30 |
| 100 | 2024-10-02 | 12,504,626 | -31,000 | 0.29 | 4,371,066,040 | 2024-09-30 |
| 101 | 2024-09-30 | 12,535,626 | -4,100 | 0.29 | 4,371,066,040 | 2024-09-30 |
| 102 | 2024-09-19 | 12,539,726 | -5,000 | 0.29 | 4,371,066,040 | 2024-08-31 |
| 103 | 2024-09-10 | 12,544,726 | -1,000 | 0.29 | 4,371,066,040 | 2024-08-31 |
| 104 | 2024-09-09 | 12,545,726 | -1,000 | 0.29 | 4,371,066,040 | 2024-08-31 |
| 105 | 2024-09-02 | 12,546,726 | -200,000 | 0.29 | 4,371,066,040 | 2024-08-31 |
| 106 | 2024-08-28 | 12,746,726 | 6,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 107 | 2024-08-27 | 12,740,726 | 25,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 108 | 2024-08-23 | 12,715,726 | 30,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 109 | 2024-08-21 | 12,685,726 | -20,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 110 | 2024-08-20 | 12,705,726 | -20,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 111 | 2024-08-19 | 12,725,726 | 2,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 112 | 2024-08-15 | 12,723,726 | -550 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 113 | 2024-08-14 | 12,724,276 | -29,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 114 | 2024-08-13 | 12,753,276 | 4,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 115 | 2024-08-09 | 12,749,276 | -1,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 116 | 2024-08-08 | 12,750,276 | -3,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 117 | 2024-08-02 | 12,753,276 | -30,000 | 0.29 | 4,371,066,040 | 2024-07-31 |
| 118 | 2024-07-30 | 12,783,276 | -2,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 119 | 2024-07-29 | 12,785,276 | 10,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 120 | 2024-07-23 | 12,775,276 | -20,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 121 | 2024-07-22 | 12,795,276 | 20,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 122 | 2024-07-18 | 12,775,276 | 60,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 123 | 2024-07-17 | 12,715,276 | 30,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 124 | 2024-07-16 | 12,685,276 | 100 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 125 | 2024-07-15 | 12,685,176 | -2,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 126 | 2024-07-11 | 12,687,176 | 6,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 127 | 2024-07-10 | 12,681,176 | 20,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 128 | 2024-07-09 | 12,661,176 | -20,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 129 | 2024-07-08 | 12,681,176 | -500 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 130 | 2024-07-05 | 12,681,676 | 5,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 131 | 2024-07-04 | 12,676,676 | 2,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 132 | 2024-07-02 | 12,674,676 | 2,000 | 0.29 | 4,371,066,040 | 2024-06-30 |
| 133 | 2024-06-28 | 12,672,676 | 50,500 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 134 | 2024-06-26 | 12,622,176 | -44,000 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 135 | 2024-06-25 | 12,666,176 | -363,000 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 136 | 2024-06-18 | 13,029,176 | -4,000 | 0.30 | 4,371,066,040 | 2024-05-31 |
| 137 | 2024-06-11 | 13,033,176 | 500,000 | 0.30 | 4,371,066,040 | 2024-05-31 |
| 138 | 2024-06-05 | 12,533,176 | -1,000 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 139 | 2024-06-04 | 12,534,176 | -6,337 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 140 | 2024-06-03 | 12,540,513 | -1,000 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 141 | 2024-05-31 | 12,541,513 | -30,000 | 0.29 | 4,371,066,040 | 2024-05-31 |
| 142 | 2024-05-30 | 12,571,513 | -10,000 | 0.29 | 4,371,066,040 | 2024-04-30 |
| 143 | 2024-05-24 | 12,581,513 | -26,100 | 0.29 | 4,371,066,040 | 2024-04-30 |
| 144 | 2024-05-21 | 12,607,613 | -11,000 | 0.29 | 4,371,066,040 | 2024-04-30 |
| 145 | 2024-05-20 | 12,618,613 | 362,000 | 0.29 | 4,371,066,040 | 2024-04-30 |
| 146 | 2024-05-17 | 12,256,613 | -21,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 147 | 2024-05-16 | 12,277,613 | -7,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 148 | 2024-05-14 | 12,284,613 | 10,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 149 | 2024-05-10 | 12,274,613 | -22,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 150 | 2024-05-09 | 12,296,613 | -40,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 151 | 2024-05-07 | 12,336,613 | -10,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 152 | 2024-05-03 | 12,346,613 | 44,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 153 | 2024-05-02 | 12,302,613 | 6,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 154 | 2024-04-30 | 12,296,613 | 4,000 | 0.28 | 4,371,066,040 | 2024-04-30 |
| 155 | 2024-04-25 | 12,292,613 | 10,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 156 | 2024-04-24 | 12,282,613 | -9,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 157 | 2024-04-23 | 12,291,613 | -3,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 158 | 2024-04-19 | 12,294,613 | 20,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 159 | 2024-04-17 | 12,274,613 | -50,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 160 | 2024-04-16 | 12,324,613 | -210,000 | 0.28 | 4,371,066,040 | 2024-03-31 |
| 161 | 2024-04-11 | 12,534,613 | 22,000 | 0.29 | 4,371,066,040 | 2024-03-31 |
| 162 | 2024-04-09 | 12,512,613 | 10,000 | 0.29 | 4,371,066,040 | 2024-03-31 |
| 163 | 2024-04-08 | 12,502,613 | 10,000 | 0.29 | 4,371,066,040 | 2024-03-31 |
| 164 | 2024-04-03 | 12,492,613 | -1,000 | 0.29 | 4,371,066,040 | 2024-03-31 |
| 165 | 2024-03-27 | 12,493,613 | -1,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 166 | 2024-03-26 | 12,494,613 | -4,400 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 167 | 2024-03-22 | 12,499,013 | -26,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 168 | 2024-03-21 | 12,525,013 | 14,300 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 169 | 2024-03-19 | 12,510,713 | 10,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 170 | 2024-03-08 | 12,500,713 | 10,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 171 | 2024-03-06 | 12,490,713 | -9,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 172 | 2024-02-29 | 12,499,713 | 4,000 | 0.29 | 4,371,066,040 | 2024-02-29 |
| 173 | 2024-02-28 | 12,495,713 | 10,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 174 | 2024-02-19 | 12,485,713 | 3,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 175 | 2024-02-15 | 12,482,713 | -20,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 176 | 2024-02-09 | 12,502,713 | -4,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 177 | 2024-02-07 | 12,506,713 | -2,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 178 | 2024-02-05 | 12,508,713 | -21,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 179 | 2024-02-02 | 12,529,713 | 3,000 | 0.29 | 4,371,066,040 | 2024-01-31 |
| 180 | 2024-01-29 | 12,526,713 | 10,000 | 0.29 | 4,371,066,040 | 2023-12-31 |
| 181 | 2024-01-25 | 12,516,713 | -24,000 | 0.29 | 4,371,066,040 | 2023-12-31 |
| 182 | 2024-01-22 | 12,540,713 | 98,000 | 0.29 | 4,371,066,040 | 2023-12-31 |
| 183 | 2024-01-12 | 12,442,713 | -550 | 0.28 | 4,371,066,040 | 2023-12-31 |
| 184 | 2024-01-10 | 12,443,263 | 4,000 | 0.28 | 4,371,066,040 | 2023-12-31 |
| 185 | 2024-01-04 | 12,439,263 | -1,000 | 0.28 | 4,371,066,040 | 2023-12-31 |
| 186 | 2024-01-02 | 12,440,263 | 10,000 | 0.28 | 4,371,066,040 | 2023-12-31 |
| 187 | 2023-12-29 | 12,430,263 | 24,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 188 | 2023-12-27 | 12,406,263 | -16,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 189 | 2023-12-19 | 12,422,263 | 5,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 190 | 2023-12-15 | 12,417,263 | -6,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 191 | 2023-12-14 | 12,423,263 | -1,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 192 | 2023-12-13 | 12,424,263 | 2,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 193 | 2023-12-12 | 12,422,263 | -30,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 194 | 2023-12-06 | 12,452,263 | -10,000 | 0.28 | 4,371,066,040 | 2023-11-30 |
| 195 | 2023-11-28 | 12,462,263 | 60,000 | 0.29 | 4,371,066,040 | 2023-10-31 |
| 196 | 2023-11-27 | 12,402,263 | 27,000 | 0.28 | 4,371,066,040 | 2023-10-31 |
| 197 | 2023-11-24 | 12,375,263 | 108 | 0.28 | 4,371,066,040 | 2023-10-31 |
| 198 | 2023-11-16 | 12,375,155 | 4,000 | 0.28 | 4,371,066,040 | 2023-10-31 |
| 199 | 2023-10-19 | 12,371,155 | 10,000 | 0.28 | 4,371,066,040 | 2023-09-30 |
| 200 | 2023-10-09 | 12,361,155 | -6,000 | 0.28 | 4,371,066,040 | 2023-09-30 |
| 201 | 2023-09-29 | 12,367,155 | -40,000 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 202 | 2023-09-15 | 12,407,155 | -9,000 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 203 | 2023-09-14 | 12,416,155 | -6,000 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 204 | 2023-09-11 | 12,422,155 | -5,000 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 205 | 2023-09-05 | 12,427,155 | -100 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 206 | 2023-08-31 | 12,427,255 | -1,000 | 0.28 | 4,371,066,040 | 2023-08-31 |
| 207 | 2023-08-30 | 12,428,255 | -61,000 | 0.28 | 4,371,066,040 | 2023-07-31 |
| 208 | 2023-08-24 | 12,489,255 | -500,000 | 0.29 | 4,371,066,040 | 2023-07-31 |
| 209 | 2023-08-21 | 12,989,255 | -12,800 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 210 | 2023-08-18 | 13,002,055 | 10,000 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 211 | 2023-08-14 | 12,992,055 | 11,000 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 212 | 2023-08-10 | 12,981,055 | -20,000 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 213 | 2023-08-01 | 13,001,055 | -6,000 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 214 | 2023-07-31 | 13,007,055 | -10,000 | 0.30 | 4,371,066,040 | 2023-07-31 |
| 215 | 2023-07-27 | 13,017,055 | 40,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 216 | 2023-07-24 | 12,977,055 | -3,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 217 | 2023-07-21 | 12,980,055 | -25,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 218 | 2023-07-20 | 13,005,055 | 61,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 219 | 2023-07-14 | 12,944,055 | 10,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 220 | 2023-07-12 | 12,934,055 | 2,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 221 | 2023-07-10 | 12,932,055 | -1,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 222 | 2023-07-07 | 12,933,055 | 3,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 223 | 2023-07-06 | 12,930,055 | -70,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 224 | 2023-07-04 | 13,000,055 | -3,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 225 | 2023-06-30 | 13,003,055 | -1,000 | 0.30 | 4,371,066,040 | 2023-06-30 |
| 226 | 2023-06-29 | 13,004,055 | -11,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 227 | 2023-06-28 | 13,015,055 | 5,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 228 | 2023-06-26 | 13,010,055 | -1,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 229 | 2023-06-23 | 13,011,055 | -2,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 230 | 2023-06-15 | 13,013,055 | -10,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 231 | 2023-06-14 | 13,023,055 | -1,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 232 | 2023-06-13 | 13,024,055 | -20,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 233 | 2023-06-12 | 13,044,055 | -2,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 234 | 2023-06-08 | 13,046,055 | -10,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 235 | 2023-06-07 | 13,056,055 | -1,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 236 | 2023-06-05 | 13,057,055 | 5,000 | 0.30 | 4,371,066,040 | 2023-05-31 |
| 237 | 2023-05-30 | 13,052,055 | 20,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 238 | 2023-05-25 | 13,032,055 | 11,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 239 | 2023-05-24 | 13,021,055 | -44,700 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 240 | 2023-05-23 | 13,065,755 | 2,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 241 | 2023-05-22 | 13,063,755 | 8,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 242 | 2023-05-19 | 13,055,755 | -30,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 243 | 2023-05-16 | 13,085,755 | -40,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 244 | 2023-05-15 | 13,125,755 | -36,485 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 245 | 2023-05-12 | 13,162,240 | -1,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 246 | 2023-05-11 | 13,163,240 | -47,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 247 | 2023-05-10 | 13,210,240 | -57,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 248 | 2023-05-03 | 13,267,240 | -8,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 249 | 2023-05-02 | 13,275,240 | -2,000 | 0.30 | 4,371,066,040 | 2023-04-30 |
| 250 | 2023-04-28 | 13,277,240 | 10,000 | 0.30 | 4,371,066,040 | 2023-03-31 |
| 251 | 2023-04-26 | 13,267,240 | -100,000 | 0.30 | 4,371,066,040 | 2023-03-31 |
| 252 | 2023-04-25 | 13,367,240 | -67,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 253 | 2023-04-24 | 13,434,240 | -100,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 254 | 2023-04-20 | 13,534,240 | 44,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 255 | 2023-04-19 | 13,490,240 | -31,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 256 | 2023-04-14 | 13,521,240 | 47,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 257 | 2023-04-13 | 13,474,240 | -10,000 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 258 | 2023-04-03 | 13,484,240 | 8,800 | 0.31 | 4,371,066,040 | 2023-03-31 |
| 259 | 2023-03-29 | 13,475,440 | -100,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 260 | 2023-03-27 | 13,575,440 | -10,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 261 | 2023-03-24 | 13,585,440 | -3,300 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 262 | 2023-03-23 | 13,588,740 | -2,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 263 | 2023-03-22 | 13,590,740 | -5,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 264 | 2023-03-21 | 13,595,740 | -6,600 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 265 | 2023-03-20 | 13,602,340 | -103,100 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 266 | 2023-03-16 | 13,705,440 | -4,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 267 | 2023-03-13 | 13,709,440 | 2,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 268 | 2023-03-10 | 13,707,440 | -1,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 269 | 2023-03-09 | 13,708,440 | -3,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 270 | 2023-03-08 | 13,711,440 | -21,650 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 271 | 2023-03-07 | 13,733,090 | -7,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 272 | 2023-03-06 | 13,740,090 | -36,000 | 0.31 | 4,371,066,040 | 2023-02-28 |
| 273 | 2023-03-01 | 13,776,090 | -2,000 | 0.32 | 4,371,066,040 | 2023-02-28 |
| 274 | 2023-02-27 | 13,778,090 | 36,300 | 0.32 | 4,371,066,040 | 2023-01-31 |
| 275 | 2023-02-24 | 13,741,790 | -2,000 | 0.31 | 4,371,066,040 | 2023-01-31 |
| 276 | 2023-02-22 | 13,743,790 | -20,000 | 0.31 | 4,371,066,040 | 2023-01-31 |
| 277 | 2023-02-15 | 13,763,790 | 2,000 | 0.31 | 4,371,066,040 | 2023-01-31 |
| 278 | 2023-02-10 | 13,761,790 | -10,000 | 0.31 | 4,371,066,040 | 2023-01-31 |
| 279 | 2023-02-08 | 13,771,790 | -14,000 | 0.32 | 4,371,066,040 | 2023-01-31 |
| 280 | 2023-02-07 | 13,785,790 | -10,000 | 0.32 | 4,371,066,040 | 2023-01-31 |
| 281 | 2023-02-06 | 13,795,790 | 10,000 | 0.32 | 4,371,066,040 | 2023-01-31 |
| 282 | 2023-01-13 | 13,785,790 | -1,000 | 0.32 | 4,371,066,040 | 2022-12-31 |
| 283 | 2023-01-11 | 13,786,790 | 20,000 | 0.32 | 4,371,066,040 | 2022-12-31 |
| 284 | 2023-01-09 | 13,766,790 | -1,000 | 0.31 | 4,371,066,040 | 2022-12-31 |
| 285 | 2022-12-30 | 13,767,790 | -2,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 286 | 2022-12-28 | 13,769,790 | 30,000 | 0.32 | 4,371,066,040 | 2022-11-30 |
| 287 | 2022-12-23 | 13,739,790 | -10,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 288 | 2022-12-19 | 13,749,790 | 1,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 289 | 2022-12-16 | 13,748,790 | 2,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 290 | 2022-12-15 | 13,746,790 | -7,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 291 | 2022-12-13 | 13,753,790 | -26,000 | 0.31 | 4,371,066,040 | 2022-11-30 |
| 292 | 2022-12-12 | 13,779,790 | -2,000 | 0.32 | 4,371,066,040 | 2022-11-30 |
| 293 | 2022-12-07 | 13,781,790 | 10,000 | 0.32 | 4,371,066,040 | 2022-11-30 |
| 294 | 2022-12-05 | 13,771,790 | -15,400 | 0.32 | 4,371,066,040 | 2022-11-30 |
| 295 | 2022-12-01 | 13,787,190 | 5,000 | 0.32 | 4,371,066,040 | 2022-11-30 |
| 296 | 2022-11-25 | 13,782,190 | -20,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 297 | 2022-11-23 | 13,802,190 | 4,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 298 | 2022-11-22 | 13,798,190 | 5,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 299 | 2022-11-18 | 13,793,190 | 5,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 300 | 2022-11-17 | 13,788,190 | -1,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 301 | 2022-11-15 | 13,789,190 | -8,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 302 | 2022-11-14 | 13,797,190 | -15,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 303 | 2022-11-11 | 13,812,190 | 9,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 304 | 2022-11-10 | 13,803,190 | 11,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 305 | 2022-11-09 | 13,792,190 | 10,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 306 | 2022-11-04 | 13,782,190 | 4,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 307 | 2022-11-02 | 13,778,190 | -1,000 | 0.32 | 4,371,066,040 | 2022-10-31 |
| 308 | 2022-10-28 | 13,779,190 | 7,000 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 309 | 2022-10-27 | 13,772,190 | 10,000 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 310 | 2022-10-25 | 13,762,190 | 4,400 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 311 | 2022-10-24 | 13,757,790 | 26,000 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 312 | 2022-10-21 | 13,731,790 | -10,000 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 313 | 2022-10-20 | 13,741,790 | -1,000 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 314 | 2022-10-18 | 13,742,790 | 1,100 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 315 | 2022-10-17 | 13,741,690 | -40,000 | 0.31 | 4,371,066,040 | 2022-09-30 |
| 316 | 2022-10-12 | 13,781,690 | -9,000 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 317 | 2022-10-11 | 13,790,690 | 5,000 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 318 | 2022-10-06 | 13,785,690 | 100 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 319 | 2022-10-03 | 13,785,590 | 3,000 | 0.32 | 4,371,066,040 | 2022-09-30 |
| 320 | 2022-09-27 | 13,782,590 | 2,000 | 0.32 | 4,371,066,040 | 2022-08-31 |
| 321 | 2022-09-23 | 13,780,590 | 9,000 | 0.32 | 4,371,066,040 | 2022-08-31 |
| 322 | 2022-09-22 | 13,771,590 | 10,000 | 0.32 | 4,371,066,040 | 2022-08-31 |
| 323 | 2022-09-21 | 13,761,590 | -2,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 324 | 2022-09-20 | 13,763,590 | 10,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 325 | 2022-09-19 | 13,753,590 | 20,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 326 | 2022-09-16 | 13,733,590 | 5,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 327 | 2022-09-15 | 13,728,590 | 4,500 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 328 | 2022-09-14 | 13,724,090 | 9,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 329 | 2022-09-09 | 13,715,090 | 40,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 330 | 2022-09-08 | 13,675,090 | 9,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 331 | 2022-09-07 | 13,666,090 | -20,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 332 | 2022-09-06 | 13,686,090 | -10,300 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 333 | 2022-09-02 | 13,696,390 | -1,000 | 0.31 | 4,371,066,040 | 2022-08-31 |
| 334 | 2022-08-30 | 13,697,390 | -5,500 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 335 | 2022-08-25 | 13,702,890 | -11,000 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 336 | 2022-08-24 | 13,713,890 | -10,000 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 337 | 2022-08-22 | 13,723,890 | 205,000 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 338 | 2022-08-19 | 13,518,890 | 12,000 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 339 | 2022-08-18 | 13,506,890 | 20,000 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 340 | 2022-08-17 | 13,486,890 | 238,200 | 0.31 | 4,371,066,040 | 2022-07-31 |
| 341 | 2022-08-12 | 13,248,690 | 7,000 | 0.30 | 4,371,066,040 | 2022-07-31 |
| 342 | 2022-08-02 | 13,241,690 | 21,000 | 0.30 | 4,371,066,040 | 2022-07-31 |
| 343 | 2022-08-01 | 13,220,690 | -21,000 | 0.30 | 4,371,066,040 | 2022-07-31 |
| 344 | 2022-07-29 | 13,241,690 | -15,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 345 | 2022-07-28 | 13,256,690 | -19,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 346 | 2022-07-27 | 13,275,690 | 20,500 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 347 | 2022-07-25 | 13,255,190 | 11,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 348 | 2022-07-22 | 13,244,190 | 10,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 349 | 2022-07-21 | 13,234,190 | -1,550 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 350 | 2022-07-20 | 13,235,740 | -1,100 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 351 | 2022-07-18 | 13,236,840 | -1,650 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 352 | 2022-07-15 | 13,238,490 | 2,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 353 | 2022-07-13 | 13,236,490 | 10,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 354 | 2022-07-12 | 13,226,490 | -3,300 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 355 | 2022-07-11 | 13,229,790 | 1,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 356 | 2022-07-08 | 13,228,790 | 15,500 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 357 | 2022-07-07 | 13,213,290 | -550 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 358 | 2022-07-06 | 13,213,840 | 10,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 359 | 2022-07-05 | 13,203,840 | -1,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 360 | 2022-07-04 | 13,204,840 | 20,000 | 0.30 | 4,371,066,040 | 2022-06-30 |
| 361 | 2022-06-29 | 13,184,840 | -1,500 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 362 | 2022-06-27 | 13,186,340 | -2,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 363 | 2022-06-23 | 13,188,340 | -2,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 364 | 2022-06-17 | 13,190,340 | -3,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 365 | 2022-06-14 | 13,193,340 | 40,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 366 | 2022-06-09 | 13,153,340 | -2,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 367 | 2022-06-06 | 13,155,340 | -12,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 368 | 2022-06-01 | 13,167,340 | -20,000 | 0.30 | 4,371,066,040 | 2022-05-31 |
| 369 | 2022-05-30 | 13,187,340 | -550 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 370 | 2022-05-27 | 13,187,890 | -20,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 371 | 2022-05-26 | 13,207,890 | -7,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 372 | 2022-05-25 | 13,214,890 | -75,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 373 | 2022-05-24 | 13,289,890 | -51,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 374 | 2022-05-18 | 13,340,890 | 40,000 | 0.31 | 4,371,066,040 | 2022-04-30 |
| 375 | 2022-05-17 | 13,300,890 | 5,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 376 | 2022-05-13 | 13,295,890 | -5,500 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 377 | 2022-05-10 | 13,301,390 | 6,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 378 | 2022-05-06 | 13,295,390 | -1,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 379 | 2022-05-05 | 13,296,390 | 152,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 380 | 2022-05-04 | 13,144,390 | -1,000 | 0.30 | 4,371,066,040 | 2022-04-30 |
| 381 | 2022-04-29 | 13,145,390 | -1,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 382 | 2022-04-28 | 13,146,390 | 9,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 383 | 2022-04-25 | 13,137,390 | 1,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 384 | 2022-04-21 | 13,136,390 | 35,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 385 | 2022-04-20 | 13,101,390 | 22,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 386 | 2022-04-14 | 13,079,390 | -3,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 387 | 2022-04-13 | 13,082,390 | 3,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 388 | 2022-04-12 | 13,079,390 | -2,100 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 389 | 2022-04-08 | 13,081,490 | 6,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 390 | 2022-04-06 | 13,075,490 | -68,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 391 | 2022-03-31 | 13,143,490 | -1,000 | 0.30 | 4,371,066,040 | 2022-03-31 |
| 392 | 2022-03-29 | 13,144,490 | -1,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 393 | 2022-03-28 | 13,145,490 | -51,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 394 | 2022-03-25 | 13,196,490 | 198,900 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 395 | 2022-03-24 | 12,997,590 | 51,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 396 | 2022-03-23 | 12,946,590 | 19,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 397 | 2022-03-22 | 12,927,590 | 4,100 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 398 | 2022-03-21 | 12,923,490 | 20,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 399 | 2022-03-18 | 12,903,490 | 81,000 | 0.30 | 4,371,066,040 | 2022-02-28 |
| 400 | 2022-03-17 | 12,822,490 | -1,000 | 0.29 | 4,371,066,040 | 2022-02-28 |
| 401 | 2022-03-03 | 12,823,490 | 112,100 | 0.29 | 4,371,066,040 | 2022-02-28 |
| 402 | 2022-03-02 | 12,711,390 | -30,000 | 0.29 | 4,371,066,040 | 2022-02-28 |
| 403 | 2022-02-28 | 12,741,390 | -10,000 | 0.29 | 4,371,066,040 | 2022-02-28 |
| 404 | 2022-02-16 | 12,751,390 | 20,000 | 0.29 | 4,371,066,040 | 2022-01-31 |
| 405 | 2022-02-11 | 12,731,390 | -2,000 | 0.29 | 4,371,066,040 | 2022-01-31 |
| 406 | 2022-01-31 | 12,733,390 | -3,000 | 0.29 | 4,371,066,040 | 2022-01-31 |
| 407 | 2022-01-26 | 12,736,390 | -10,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 408 | 2022-01-24 | 12,746,390 | -8,800 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 409 | 2022-01-20 | 12,755,190 | -1,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 410 | 2022-01-13 | 12,756,190 | -6,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 411 | 2022-01-11 | 12,762,190 | -33,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 412 | 2022-01-03 | 12,795,190 | 10,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 413 | 2021-12-31 | 12,785,190 | 50,000 | 0.29 | 4,371,066,040 | 2021-12-31 |
| 414 | 2021-12-30 | 12,735,190 | -1,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 415 | 2021-12-28 | 12,736,190 | -10,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 416 | 2021-12-23 | 12,746,190 | -5,999 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 417 | 2021-12-22 | 12,752,189 | 10,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 418 | 2021-12-17 | 12,742,189 | -80,100 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 419 | 2021-12-15 | 12,822,289 | 7,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 420 | 2021-12-14 | 12,815,289 | 29,450 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 421 | 2021-12-13 | 12,785,839 | -4,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 422 | 2021-12-01 | 12,789,839 | -2,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 423 | 2021-11-30 | 12,791,839 | 3,000 | 0.29 | 4,371,066,040 | 2021-11-30 |
| 424 | 2021-11-29 | 12,788,839 | -1,000 | 0.29 | 4,371,066,040 | 2021-10-31 |
| 425 | 2021-11-25 | 12,789,839 | -1,000 | 0.29 | 4,371,066,040 | 2021-10-31 |
| 426 | 2021-11-24 | 12,790,839 | 376,000 | 0.29 | 4,371,066,040 | 2021-10-31 |
| 427 | 2021-11-23 | 12,414,839 | -2,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 428 | 2021-11-22 | 12,416,839 | 18,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 429 | 2021-11-18 | 12,398,839 | -3,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 430 | 2021-11-16 | 12,401,839 | -20,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 431 | 2021-11-15 | 12,421,839 | 10,100 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 432 | 2021-11-12 | 12,411,739 | 1,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 433 | 2021-11-11 | 12,410,739 | -20,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 434 | 2021-11-10 | 12,430,739 | -1,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 435 | 2021-11-08 | 12,431,739 | -20,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 436 | 2021-11-03 | 12,451,739 | 5,000 | 0.28 | 4,371,066,040 | 2021-10-31 |
| 437 | 2021-10-27 | 12,446,739 | -2,000 | 0.28 | 4,371,066,040 | 2021-09-30 |
| 438 | 2021-10-26 | 12,448,739 | -72,000 | 0.28 | 4,371,066,040 | 2021-09-30 |
| 439 | 2021-10-22 | 12,520,739 | -1,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 440 | 2021-10-21 | 12,521,739 | 16,500 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 441 | 2021-10-20 | 12,505,239 | -1,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 442 | 2021-10-18 | 12,506,239 | 20,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 443 | 2021-10-11 | 12,486,239 | -50,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 444 | 2021-10-06 | 12,536,239 | -29,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 445 | 2021-10-05 | 12,565,239 | 58,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 446 | 2021-09-30 | 12,507,239 | 72,000 | 0.29 | 4,371,066,040 | 2021-09-30 |
| 447 | 2021-09-29 | 12,435,239 | -2,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 448 | 2021-09-24 | 12,437,239 | -3,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 449 | 2021-09-23 | 12,440,239 | -6,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 450 | 2021-09-21 | 12,446,239 | 3,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 451 | 2021-09-16 | 12,443,239 | -10,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 452 | 2021-09-14 | 12,453,239 | -22,000 | 0.28 | 4,371,066,040 | 2021-08-31 |
| 453 | 2021-09-09 | 12,475,239 | -1,000 | 0.29 | 4,371,066,040 | 2021-08-31 |
| 454 | 2021-09-08 | 12,476,239 | -1,000 | 0.29 | 4,371,066,040 | 2021-08-31 |
| 455 | 2021-09-03 | 12,477,239 | -3,000 | 0.29 | 4,371,066,040 | 2021-08-31 |
| 456 | 2021-09-02 | 12,480,239 | 30,000 | 0.29 | 4,371,066,040 | 2021-08-31 |
| 457 | 2021-08-26 | 12,450,239 | -44,100 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 458 | 2021-08-25 | 12,494,339 | 10,000 | 0.29 | 4,371,066,040 | 2021-07-31 |
| 459 | 2021-08-24 | 12,484,339 | 150,000 | 0.29 | 4,371,066,040 | 2021-07-31 |
| 460 | 2021-08-16 | 12,334,339 | -2,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 461 | 2021-08-12 | 12,336,339 | 50,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 462 | 2021-08-11 | 12,286,339 | -2,200 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 463 | 2021-08-10 | 12,288,539 | -1,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 464 | 2021-08-09 | 12,289,539 | -2,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 465 | 2021-08-03 | 12,291,539 | 10,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 466 | 2021-08-02 | 12,281,539 | -4,000 | 0.28 | 4,371,066,040 | 2021-07-31 |
| 467 | 2021-07-30 | 12,285,539 | 48,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 468 | 2021-07-27 | 12,237,539 | -4,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 469 | 2021-07-26 | 12,241,539 | 200 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 470 | 2021-07-23 | 12,241,339 | 44,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 471 | 2021-07-22 | 12,197,339 | -2,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 472 | 2021-07-21 | 12,199,339 | 4,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 473 | 2021-07-20 | 12,195,339 | -20,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 474 | 2021-07-14 | 12,215,339 | -10,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 475 | 2021-07-12 | 12,225,339 | 10,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 476 | 2021-07-07 | 12,215,339 | -2,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 477 | 2021-07-06 | 12,217,339 | 2,000 | 0.28 | 4,371,066,040 | 2021-06-30 |
| 478 | 2021-06-28 | 12,215,339 | -2,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 479 | 2021-06-23 | 12,217,339 | -1,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 480 | 2021-06-21 | 12,218,339 | 5,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 481 | 2021-06-18 | 12,213,339 | -3,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 482 | 2021-06-16 | 12,216,339 | 8,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 483 | 2021-06-15 | 12,208,339 | -5,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 484 | 2021-06-10 | 12,213,339 | -1,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 485 | 2021-06-09 | 12,214,339 | 5,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 486 | 2021-06-08 | 12,209,339 | 5,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 487 | 2021-06-04 | 12,204,339 | 3,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 488 | 2021-06-03 | 12,201,339 | -1,000 | 0.28 | 4,371,066,040 | 2021-05-31 |
| 489 | 2021-05-27 | 12,202,339 | -1,000 | 0.28 | 4,371,066,040 | 2021-04-30 |
| 490 | 2021-05-25 | 12,203,339 | -310,000 | 0.28 | 4,371,066,040 | 2021-04-30 |
| 491 | 2021-05-24 | 12,513,339 | -7,700 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 492 | 2021-05-18 | 12,521,039 | 3,000 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 493 | 2021-05-17 | 12,518,039 | 20,000 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 494 | 2021-05-12 | 12,498,039 | -550 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 495 | 2021-05-10 | 12,498,589 | -3,000 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 496 | 2021-05-07 | 12,501,589 | -111,500 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 497 | 2021-05-04 | 12,613,089 | 300,000 | 0.29 | 4,371,066,040 | 2021-04-30 |
| 498 | 2021-04-30 | 12,313,089 | 10,000 | 0.28 | 4,371,066,040 | 2021-04-30 |
| 499 | 2021-04-29 | 12,303,089 | -1,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 500 | 2021-04-28 | 12,304,089 | -2,200 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 501 | 2021-04-23 | 12,306,289 | 113,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 502 | 2021-04-21 | 12,193,289 | -1,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 503 | 2021-04-20 | 12,194,289 | -1,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 504 | 2021-04-16 | 12,195,289 | 6,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 505 | 2021-04-14 | 12,189,289 | 66,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 506 | 2021-04-13 | 12,123,289 | -3,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 507 | 2021-04-12 | 12,126,289 | 59,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 508 | 2021-04-09 | 12,067,289 | 10,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 509 | 2021-04-08 | 12,057,289 | -1,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 510 | 2021-04-01 | 12,058,289 | 10,000 | 0.28 | 4,371,066,040 | 2021-03-31 |
| 511 | 2021-03-30 | 12,048,289 | 80,000 | 0.28 | 4,371,066,040 | 2021-02-28 |
| 512 | 2021-03-23 | 11,968,289 | 6,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 513 | 2021-03-22 | 11,962,289 | -2,200 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 514 | 2021-03-19 | 11,964,489 | -1,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 515 | 2021-03-18 | 11,965,489 | -16,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 516 | 2021-03-16 | 11,981,489 | -17,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 517 | 2021-03-15 | 11,998,489 | -1,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 518 | 2021-03-05 | 11,999,489 | 10,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 519 | 2021-03-02 | 11,989,489 | -1,000 | 0.27 | 4,371,066,040 | 2021-02-28 |
| 520 | 2021-02-25 | 11,990,489 | 65,485 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 521 | 2021-02-23 | 11,925,004 | -11,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 522 | 2021-02-22 | 11,936,004 | -2,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 523 | 2021-02-19 | 11,938,004 | -1,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 524 | 2021-02-18 | 11,939,004 | -2,100 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 525 | 2021-02-16 | 11,941,104 | 10,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 526 | 2021-02-10 | 11,931,104 | -10,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 527 | 2021-02-09 | 11,941,104 | 2,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 528 | 2021-02-04 | 11,939,104 | -5,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 529 | 2021-02-02 | 11,944,104 | 30,000 | 0.27 | 4,371,066,040 | 2021-01-31 |
| 530 | 2021-01-29 | 11,914,104 | -5,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 531 | 2021-01-27 | 11,919,104 | -1,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 532 | 2021-01-26 | 11,920,104 | 1,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 533 | 2021-01-22 | 11,919,104 | -1,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 534 | 2021-01-21 | 11,920,104 | -550 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 535 | 2021-01-20 | 11,920,654 | -2,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 536 | 2021-01-19 | 11,922,654 | -20,300 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 537 | 2021-01-15 | 11,942,954 | -9,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 538 | 2021-01-12 | 11,951,954 | -50,550 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 539 | 2021-01-11 | 12,002,504 | 8,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 540 | 2021-01-08 | 11,994,504 | -2,243 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 541 | 2021-01-07 | 11,996,747 | -1,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 542 | 2021-01-06 | 11,997,747 | -11,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 543 | 2021-01-05 | 12,008,747 | -1,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 544 | 2021-01-04 | 12,009,747 | -40,000 | 0.27 | 4,371,066,040 | 2020-12-31 |
| 545 | 2020-12-31 | 12,049,747 | -7,000 | 0.28 | 4,371,066,040 | 2020-12-31 |
| 546 | 2020-12-30 | 12,056,747 | -7,200 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 547 | 2020-12-29 | 12,063,947 | -11,100 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 548 | 2020-12-28 | 12,075,047 | -13,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 549 | 2020-12-23 | 12,088,047 | -2,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 550 | 2020-12-22 | 12,090,047 | -6,200 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 551 | 2020-12-21 | 12,096,247 | -3,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 552 | 2020-12-18 | 12,099,247 | -3,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 553 | 2020-12-17 | 12,102,247 | 3,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 554 | 2020-12-11 | 12,099,247 | -550 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 555 | 2020-12-09 | 12,099,797 | 10,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 556 | 2020-12-03 | 12,089,797 | 7,650 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 557 | 2020-12-02 | 12,082,147 | 128,000 | 0.28 | 4,371,066,040 | 2020-11-30 |
| 558 | 2020-12-01 | 11,954,147 | -11,000 | 0.27 | 4,371,066,040 | 2020-11-30 |
| 559 | 2020-11-27 | 11,965,147 | 5,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 560 | 2020-11-26 | 11,960,147 | 33,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 561 | 2020-11-25 | 11,927,147 | 5,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 562 | 2020-11-24 | 11,922,147 | 20,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 563 | 2020-11-20 | 11,902,147 | -1,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 564 | 2020-11-19 | 11,903,147 | -4,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 565 | 2020-11-18 | 11,907,147 | 8,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 566 | 2020-11-17 | 11,899,147 | -22,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 567 | 2020-11-16 | 11,921,147 | -10,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 568 | 2020-11-13 | 11,931,147 | -16,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 569 | 2020-11-12 | 11,947,147 | -20,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 570 | 2020-11-10 | 11,967,147 | -5,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 571 | 2020-11-09 | 11,972,147 | 2,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 572 | 2020-11-06 | 11,970,147 | -5,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 573 | 2020-11-05 | 11,975,147 | 10,300 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 574 | 2020-11-04 | 11,964,847 | -7,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 575 | 2020-11-03 | 11,971,847 | 9,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 576 | 2020-11-02 | 11,962,847 | 1,000 | 0.27 | 4,371,066,040 | 2020-10-31 |
| 577 | 2020-10-23 | 11,961,847 | -2,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 578 | 2020-10-20 | 11,963,847 | -5,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 579 | 2020-10-14 | 11,968,847 | -34,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 580 | 2020-10-08 | 12,002,847 | 5,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 581 | 2020-10-07 | 11,997,847 | 8,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 582 | 2020-10-05 | 11,989,847 | 10,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 583 | 2020-09-30 | 11,979,847 | 20,000 | 0.27 | 4,371,066,040 | 2020-09-30 |
| 584 | 2020-09-29 | 11,959,847 | -2,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 585 | 2020-09-28 | 11,961,847 | -6,600 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 586 | 2020-09-25 | 11,968,447 | 200,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 587 | 2020-09-22 | 11,768,447 | 4,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 588 | 2020-09-21 | 11,764,447 | -10,500 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 589 | 2020-09-18 | 11,774,947 | 15,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 590 | 2020-09-17 | 11,759,947 | 10,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 591 | 2020-09-15 | 11,749,947 | 2,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 592 | 2020-09-10 | 11,747,947 | -1,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 593 | 2020-09-09 | 11,748,947 | -1,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 594 | 2020-09-07 | 11,749,947 | -1,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 595 | 2020-09-03 | 11,750,947 | 109,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 596 | 2020-08-31 | 11,641,947 | -10,000 | 0.27 | 4,371,066,040 | 2020-08-31 |
| 597 | 2020-08-27 | 11,651,947 | -10,000 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 598 | 2020-08-25 | 11,661,947 | 6,000 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 599 | 2020-08-24 | 11,655,947 | 2,900 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 600 | 2020-08-18 | 11,653,047 | -1,700 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 601 | 2020-08-17 | 11,654,747 | -10,000 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 602 | 2020-08-13 | 11,664,747 | 578,000 | 0.27 | 4,371,066,040 | 2020-07-31 |
| 603 | 2020-08-10 | 11,086,747 | -1,000 | 0.25 | 4,371,066,040 | 2020-07-31 |
| 604 | 2020-08-06 | 11,087,747 | -1,000 | 0.25 | 4,371,066,040 | 2020-07-31 |
| 605 | 2020-08-05 | 11,088,747 | -1,000 | 0.25 | 4,371,066,040 | 2020-07-31 |
| 606 | 2020-08-04 | 11,089,747 | -550 | 0.25 | 4,371,066,040 | 2020-07-31 |
| 607 | 2020-07-31 | 11,090,297 | -300,000 | 0.25 | 4,371,066,040 | 2020-07-31 |
| 608 | 2020-07-28 | 11,390,297 | 38,900 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 609 | 2020-07-27 | 11,351,397 | -90,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 610 | 2020-07-24 | 11,441,397 | -45,500 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 611 | 2020-07-21 | 11,486,897 | 10,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 612 | 2020-07-17 | 11,476,897 | 40,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 613 | 2020-07-16 | 11,436,897 | 296,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 614 | 2020-07-15 | 11,140,897 | -20,000 | 0.25 | 4,371,066,040 | 2020-06-30 |
| 615 | 2020-07-14 | 11,160,897 | -6,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 616 | 2020-07-13 | 11,166,897 | -4,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 617 | 2020-07-10 | 11,170,897 | -3,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 618 | 2020-07-09 | 11,173,897 | 7,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 619 | 2020-07-08 | 11,166,897 | -19,800 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 620 | 2020-07-07 | 11,186,697 | -2,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 621 | 2020-07-06 | 11,188,697 | -20,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 622 | 2020-07-03 | 11,208,697 | 90,000 | 0.26 | 4,371,066,040 | 2020-06-30 |
| 623 | 2020-07-02 | 11,118,697 | -5,500 | 0.25 | 4,371,066,040 | 2020-06-30 |
| 624 | 2020-06-30 | 11,124,197 | -13,550 | 0.25 | 4,371,066,040 | 2020-06-30 |
| 625 | 2020-06-29 | 11,137,747 | -6,000 | 0.25 | 4,371,066,040 | 2020-05-31 |
| 626 | 2020-06-26 | 11,143,747 | -3,000 | 0.25 | 4,371,066,040 | 2020-05-31 |
| 627 | 2020-06-24 | 11,146,747 | -10,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 628 | 2020-06-18 | 11,156,747 | 5,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 629 | 2020-06-17 | 11,151,747 | -10,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 630 | 2020-06-16 | 11,161,747 | 2,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 631 | 2020-06-15 | 11,159,747 | 10,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 632 | 2020-06-12 | 11,149,747 | 7,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 633 | 2020-06-10 | 11,142,747 | 6,000 | 0.25 | 4,371,066,040 | 2020-05-31 |
| 634 | 2020-06-08 | 11,136,747 | -1,800 | 0.25 | 4,371,066,040 | 2020-05-31 |
| 635 | 2020-06-04 | 11,138,547 | -9,000 | 0.25 | 4,371,066,040 | 2020-05-31 |
| 636 | 2020-06-03 | 11,147,547 | -5,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 637 | 2020-06-02 | 11,152,547 | 10,000 | 0.26 | 4,371,066,040 | 2020-05-31 |
| 638 | 2020-05-29 | 11,142,547 | 4,000 | 0.25 | 4,371,066,040 | 2020-04-30 |
| 639 | 2020-05-28 | 11,138,547 | -20,000 | 0.25 | 4,371,066,040 | 2020-04-30 |
| 640 | 2020-05-27 | 11,158,547 | -3,200 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 641 | 2020-05-26 | 11,161,747 | -2,000 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 642 | 2020-05-22 | 11,163,747 | 10,000 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 643 | 2020-05-21 | 11,153,747 | -2,000 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 644 | 2020-05-19 | 11,155,747 | -3,000 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 645 | 2020-05-14 | 11,158,747 | -1,000 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 646 | 2020-05-12 | 11,159,747 | 17,800 | 0.26 | 4,371,066,040 | 2020-04-30 |
| 647 | 2020-05-11 | 11,141,947 | 10,000 | 0.25 | 4,371,066,040 | 2020-04-30 |
| 648 | 2020-05-06 | 11,131,947 | 13,000 | 0.25 | 4,371,066,040 | 2020-04-30 |
| 649 | 2020-05-04 | 11,118,947 | 5,000 | 0.25 | 4,371,066,040 | 2020-04-30 |
| 650 | 2020-04-23 | 11,113,947 | 1,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 651 | 2020-04-20 | 11,112,947 | -18,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 652 | 2020-04-17 | 11,130,947 | -10,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 653 | 2020-04-16 | 11,140,947 | 20,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 654 | 2020-04-14 | 11,120,947 | -1,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 655 | 2020-04-09 | 11,121,947 | 10,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 656 | 2020-04-07 | 11,111,947 | -30,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 657 | 2020-04-03 | 11,141,947 | 1,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 658 | 2020-04-02 | 11,140,947 | 20,000 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 659 | 2020-04-01 | 11,120,947 | -14,800 | 0.25 | 4,371,066,040 | 2020-03-31 |
| 660 | 2020-03-26 | 11,135,747 | 1,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 661 | 2020-03-25 | 11,134,747 | 3,700 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 662 | 2020-03-24 | 11,131,047 | 4,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 663 | 2020-03-23 | 11,127,047 | 197,800 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 664 | 2020-03-20 | 10,929,247 | 3,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 665 | 2020-03-19 | 10,926,247 | 10,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 666 | 2020-03-18 | 10,916,247 | 10,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 667 | 2020-03-13 | 10,906,247 | -2,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 668 | 2020-03-10 | 10,908,247 | -28,100 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 669 | 2020-03-06 | 10,936,347 | 1,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 670 | 2020-03-02 | 10,935,347 | 10,000 | 0.25 | 4,371,066,040 | 2020-02-29 |
| 671 | 2020-02-27 | 10,925,347 | -2,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 672 | 2020-02-25 | 10,927,347 | -10,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 673 | 2020-02-24 | 10,937,347 | -1,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 674 | 2020-02-21 | 10,938,347 | 550 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 675 | 2020-02-20 | 10,937,797 | -1,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 676 | 2020-02-19 | 10,938,797 | -1,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 677 | 2020-02-14 | 10,939,797 | -1,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 678 | 2020-02-13 | 10,940,797 | -2,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 679 | 2020-02-11 | 10,942,797 | -17,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 680 | 2020-02-07 | 10,959,797 | -9,200 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 681 | 2020-02-06 | 10,968,997 | 16,000 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 682 | 2020-02-04 | 10,952,997 | 3,300 | 0.25 | 4,371,066,040 | 2020-01-31 |
| 683 | 2020-01-22 | 10,949,697 | -1,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 684 | 2020-01-21 | 10,950,697 | -2,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 685 | 2020-01-14 | 10,952,697 | -3,300 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 686 | 2020-01-13 | 10,955,997 | -2,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 687 | 2020-01-10 | 10,957,997 | -1,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 688 | 2020-01-09 | 10,958,997 | -60,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 689 | 2020-01-08 | 11,018,997 | 13,750 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 690 | 2020-01-03 | 11,005,247 | 5,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 691 | 2020-01-02 | 11,000,247 | 11,000 | 0.25 | 4,371,066,040 | 2019-12-31 |
| 692 | 2019-12-27 | 10,989,247 | 2,450 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 693 | 2019-12-18 | 10,986,797 | -41,400 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 694 | 2019-12-16 | 11,028,197 | 1,000 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 695 | 2019-12-12 | 11,027,197 | -10,000 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 696 | 2019-12-06 | 11,037,197 | 14,000 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 697 | 2019-12-05 | 11,023,197 | 3,000 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 698 | 2019-12-03 | 11,020,197 | 10,000 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 699 | 2019-12-02 | 11,010,197 | -100,550 | 0.25 | 4,371,066,040 | 2019-11-30 |
| 700 | 2019-11-29 | 11,110,747 | 4,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 701 | 2019-11-28 | 11,106,747 | 4,300 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 702 | 2019-11-26 | 11,102,447 | 11,443 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 703 | 2019-11-25 | 11,091,004 | -10,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 704 | 2019-11-18 | 11,101,004 | -2,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 705 | 2019-11-15 | 11,103,004 | 99,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 706 | 2019-11-14 | 11,004,004 | -4,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 707 | 2019-11-11 | 11,008,004 | -16,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 708 | 2019-11-07 | 11,024,004 | -20,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 709 | 2019-11-06 | 11,044,004 | -29,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 710 | 2019-11-04 | 11,073,004 | -6,500 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 711 | 2019-10-31 | 11,079,504 | -4,000 | 0.25 | 4,371,066,040 | 2019-10-31 |
| 712 | 2019-10-24 | 11,083,504 | -1,000 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 713 | 2019-10-21 | 11,084,504 | 10,700 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 714 | 2019-10-17 | 11,073,804 | -1,000 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 715 | 2019-10-14 | 11,074,804 | 5,000 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 716 | 2019-10-08 | 11,069,804 | -24,000 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 717 | 2019-10-04 | 11,093,804 | 35,000 | 0.25 | 4,371,066,040 | 2019-09-30 |
| 718 | 2019-09-27 | 11,058,804 | 5,500 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 719 | 2019-09-26 | 11,053,304 | -3,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 720 | 2019-09-25 | 11,056,304 | 5,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 721 | 2019-09-20 | 11,051,304 | 7,450 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 722 | 2019-09-17 | 11,043,854 | -20,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 723 | 2019-09-10 | 11,063,854 | -2,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 724 | 2019-09-09 | 11,065,854 | -10,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 725 | 2019-09-05 | 11,075,854 | -14,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 726 | 2019-09-04 | 11,089,854 | 6,000 | 0.25 | 4,371,066,040 | 2019-08-31 |
| 727 | 2019-08-30 | 11,083,854 | -6,400 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 728 | 2019-08-28 | 11,090,254 | 9,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 729 | 2019-08-27 | 11,081,254 | -50,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 730 | 2019-08-23 | 11,131,254 | 4,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 731 | 2019-08-19 | 11,127,254 | 24,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 732 | 2019-08-15 | 11,103,254 | -9,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 733 | 2019-08-14 | 11,112,254 | 5,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 734 | 2019-08-13 | 11,107,254 | 5,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 735 | 2019-08-09 | 11,102,254 | 20,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 736 | 2019-08-08 | 11,082,254 | -19,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 737 | 2019-08-07 | 11,101,254 | 20,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 738 | 2019-08-05 | 11,081,254 | 10,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 739 | 2019-08-02 | 11,071,254 | -5,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 740 | 2019-08-01 | 11,076,254 | -1,000 | 0.25 | 4,371,066,040 | 2019-07-31 |
| 741 | 2019-07-30 | 11,077,254 | -5,500 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 742 | 2019-07-26 | 11,082,754 | 40,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 743 | 2019-07-24 | 11,042,754 | 13,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 744 | 2019-07-22 | 11,029,754 | 49,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 745 | 2019-07-17 | 10,980,754 | -10,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 746 | 2019-07-16 | 10,990,754 | -13,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 747 | 2019-07-15 | 11,003,754 | -20,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 748 | 2019-07-11 | 11,023,754 | 8,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 749 | 2019-07-10 | 11,015,754 | -19,900 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 750 | 2019-07-05 | 11,035,654 | 20,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 751 | 2019-07-04 | 11,015,654 | -2,000 | 0.25 | 4,371,066,040 | 2019-06-30 |
| 752 | 2019-06-28 | 11,017,654 | -2,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 753 | 2019-06-26 | 11,019,654 | -1,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 754 | 2019-06-25 | 11,020,654 | -2,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 755 | 2019-06-21 | 11,022,654 | 5,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 756 | 2019-06-19 | 11,017,654 | -14,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 757 | 2019-06-14 | 11,031,654 | -5,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 758 | 2019-06-11 | 11,036,654 | 4,000 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 759 | 2019-06-05 | 11,032,654 | 7,800 | 0.25 | 4,371,066,040 | 2019-05-31 |
| 760 | 2019-05-29 | 11,024,854 | 2,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 761 | 2019-05-27 | 11,022,854 | -2,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 762 | 2019-05-24 | 11,024,854 | 3,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 763 | 2019-05-21 | 11,021,854 | -6,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 764 | 2019-05-16 | 11,027,854 | -13,900 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 765 | 2019-05-15 | 11,041,754 | 150,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 766 | 2019-05-14 | 10,891,754 | -9,850 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 767 | 2019-05-08 | 10,901,604 | -50,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 768 | 2019-05-07 | 10,951,604 | 39,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 769 | 2019-05-03 | 10,912,604 | -1,000 | 0.25 | 4,371,066,040 | 2019-04-30 |
| 770 | 2019-04-29 | 10,913,604 | 9,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 771 | 2019-04-26 | 10,904,604 | -1,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 772 | 2019-04-23 | 10,905,604 | 4,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 773 | 2019-04-16 | 10,901,604 | -4,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 774 | 2019-04-15 | 10,905,604 | -90,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 775 | 2019-04-10 | 10,995,604 | -1,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 776 | 2019-04-08 | 10,996,604 | 100,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 777 | 2019-04-04 | 10,896,604 | -56,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 778 | 2019-04-03 | 10,952,604 | 3,000 | 0.25 | 4,371,066,040 | 2019-03-31 |
| 779 | 2019-03-29 | 10,949,604 | 15,850 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 780 | 2019-03-28 | 10,933,754 | -10,000 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 781 | 2019-03-15 | 10,943,754 | -4,000 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 782 | 2019-03-14 | 10,947,754 | 39,009 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 783 | 2019-03-11 | 10,908,745 | 30,009 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 784 | 2019-03-08 | 10,878,736 | -12,000 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 785 | 2019-03-07 | 10,890,736 | 9 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 786 | 2019-03-05 | 10,890,727 | -2,100 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 787 | 2019-03-01 | 10,892,827 | -5,000 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 788 | 2019-02-28 | 10,897,827 | -8,000 | 0.25 | 4,371,066,040 | 2019-02-28 |
| 789 | 2019-02-27 | 10,905,827 | -60,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 790 | 2019-02-26 | 10,965,827 | 36,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 791 | 2019-02-25 | 10,929,827 | -11,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 792 | 2019-02-22 | 10,940,827 | -1,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 793 | 2019-02-21 | 10,941,827 | -100,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 794 | 2019-02-20 | 11,041,827 | -550 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 795 | 2019-02-15 | 11,042,377 | -1,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 796 | 2019-02-14 | 11,043,377 | -1,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 797 | 2019-02-13 | 11,044,377 | -1,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 798 | 2019-02-11 | 11,045,377 | 11,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 799 | 2019-02-01 | 11,034,377 | -80,000 | 0.25 | 4,371,066,040 | 2019-01-31 |
| 800 | 2019-01-30 | 11,114,377 | 30,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 801 | 2019-01-29 | 11,084,377 | -4,992 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 802 | 2019-01-28 | 11,089,369 | -9,991 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 803 | 2019-01-25 | 11,099,360 | -10,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 804 | 2019-01-24 | 11,109,360 | 10,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 805 | 2019-01-23 | 11,099,360 | -2,991 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 806 | 2019-01-21 | 11,102,351 | -1,991 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 807 | 2019-01-17 | 11,104,342 | 26,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 808 | 2019-01-15 | 11,078,342 | 900 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 809 | 2019-01-11 | 11,077,442 | -60,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 810 | 2019-01-08 | 11,137,442 | -10,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 811 | 2019-01-07 | 11,147,442 | 10,000 | 0.26 | 4,371,066,040 | 2018-12-31 |
| 812 | 2019-01-02 | 11,137,442 | -10,000 | 0.25 | 4,371,066,040 | 2018-12-31 |
| 813 | 2018-12-31 | 11,147,442 | -4,000 | 0.26 | 4,371,066,040 | 2018-12-31 |
| 814 | 2018-12-20 | 11,151,442 | -29,940 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 815 | 2018-12-19 | 11,181,382 | -6,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 816 | 2018-12-18 | 11,187,382 | 9,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 817 | 2018-12-14 | 11,178,382 | 8,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 818 | 2018-12-13 | 11,170,382 | 1,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 819 | 2018-12-12 | 11,169,382 | -4,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 820 | 2018-12-07 | 11,173,382 | 10,000 | 0.26 | 4,371,066,040 | 2018-11-30 |
| 821 | 2018-11-29 | 11,163,382 | 2,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 822 | 2018-11-21 | 11,161,382 | 10,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 823 | 2018-11-20 | 11,151,382 | -20,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 824 | 2018-11-19 | 11,171,382 | -11,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 825 | 2018-11-13 | 11,182,382 | 2,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 826 | 2018-11-12 | 11,180,382 | 4,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 827 | 2018-11-09 | 11,176,382 | -31,500 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 828 | 2018-11-01 | 11,207,882 | 5,000 | 0.26 | 4,371,066,040 | 2018-10-31 |
| 829 | 2018-10-29 | 11,202,882 | -2,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 830 | 2018-10-26 | 11,204,882 | 14,200 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 831 | 2018-10-23 | 11,190,682 | 11,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 832 | 2018-10-22 | 11,179,682 | 1,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 833 | 2018-10-19 | 11,178,682 | -1,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 834 | 2018-10-15 | 11,179,682 | -6,650 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 835 | 2018-10-11 | 11,186,332 | 5,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 836 | 2018-10-08 | 11,181,332 | -1,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 837 | 2018-10-05 | 11,182,332 | -1,100 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 838 | 2018-10-04 | 11,183,432 | 5,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 839 | 2018-10-03 | 11,178,432 | -3,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 840 | 2018-10-02 | 11,181,432 | -1,000 | 0.26 | 4,371,066,040 | 2018-09-30 |
| 841 | 2018-09-27 | 11,182,432 | -2,000 | 0.26 | 4,371,066,040 | 2018-08-31 |
| 842 | 2018-09-26 | 11,184,432 | -20,000 | 0.26 | 4,371,066,040 | 2018-08-31 |
| 843 | 2018-09-24 | 11,204,432 | -324,000 | 0.26 | 4,371,066,040 | 2018-08-31 |
| 844 | 2018-09-21 | 11,528,432 | 20,000 | 0.26 | 4,371,066,040 | 2018-08-31 |
| 845 | 2018-09-20 | 11,508,432 | -101,000 | 0.26 | 4,371,066,040 | 2018-08-31 |
| 846 | 2018-09-18 | 11,609,432 | 5,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 847 | 2018-09-14 | 11,604,432 | -105,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 848 | 2018-09-12 | 11,709,432 | 8,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 849 | 2018-09-07 | 11,701,432 | -5,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 850 | 2018-09-05 | 11,706,432 | 10,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 851 | 2018-09-04 | 11,696,432 | -21,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 852 | 2018-09-03 | 11,717,432 | 30,000 | 0.27 | 4,371,066,040 | 2018-08-31 |
| 853 | 2018-08-29 | 11,687,432 | 7,850 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 854 | 2018-08-27 | 11,679,582 | 3,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 855 | 2018-08-24 | 11,676,582 | 9,900 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 856 | 2018-08-21 | 11,666,682 | -80,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 857 | 2018-08-17 | 11,746,682 | -3,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 858 | 2018-08-15 | 11,749,682 | 20,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 859 | 2018-08-13 | 11,729,682 | 39,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 860 | 2018-08-10 | 11,690,682 | -6,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 861 | 2018-08-08 | 11,696,682 | 34,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 862 | 2018-08-07 | 11,662,682 | -32,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 863 | 2018-08-06 | 11,694,682 | -5,200 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 864 | 2018-08-02 | 11,699,882 | 21,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 865 | 2018-08-01 | 11,678,882 | -20,000 | 0.27 | 4,371,066,040 | 2018-07-31 |
| 866 | 2018-07-26 | 11,698,882 | 10,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 867 | 2018-07-25 | 11,688,882 | -28,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 868 | 2018-07-23 | 11,716,882 | -4,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 869 | 2018-07-19 | 11,720,882 | 15,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 870 | 2018-07-17 | 11,705,882 | 10,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 871 | 2018-07-16 | 11,695,882 | 2,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 872 | 2018-07-13 | 11,693,882 | 2,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 873 | 2018-07-12 | 11,691,882 | 22,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 874 | 2018-07-11 | 11,669,882 | -1,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 875 | 2018-07-10 | 11,670,882 | 5,500 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 876 | 2018-07-09 | 11,665,382 | -1,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 877 | 2018-07-06 | 11,666,382 | 110,000 | 0.27 | 4,371,066,040 | 2018-06-30 |
| 878 | 2018-07-03 | 11,556,382 | 15,000 | 0.26 | 4,371,066,040 | 2018-06-30 |
| 879 | 2018-06-28 | 11,541,382 | -10,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 880 | 2018-06-26 | 11,551,382 | -10,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 881 | 2018-06-22 | 11,561,382 | 6,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 882 | 2018-06-15 | 11,555,382 | 10,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 883 | 2018-06-13 | 11,545,382 | 40,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 884 | 2018-06-11 | 11,505,382 | 25,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 885 | 2018-06-07 | 11,480,382 | -1,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 886 | 2018-06-05 | 11,481,382 | -2,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 887 | 2018-06-04 | 11,483,382 | -1,000 | 0.26 | 4,371,066,040 | 2018-05-31 |
| 888 | 2018-05-30 | 11,484,382 | 9,500 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 889 | 2018-05-29 | 11,474,882 | 179,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 890 | 2018-05-24 | 11,295,882 | -3,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 891 | 2018-05-23 | 11,298,882 | 1,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 892 | 2018-05-21 | 11,297,882 | 10,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 893 | 2018-05-15 | 11,287,882 | -1,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 894 | 2018-05-14 | 11,288,882 | -2,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 895 | 2018-05-11 | 11,290,882 | -12,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 896 | 2018-05-09 | 11,302,882 | 3,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 897 | 2018-05-07 | 11,299,882 | 26,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 898 | 2018-05-04 | 11,273,882 | 12,050 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 899 | 2018-05-02 | 11,261,832 | 12,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 900 | 2018-04-30 | 11,249,832 | 10,000 | 0.26 | 4,371,066,040 | 2018-04-30 |
| 901 | 2018-04-27 | 11,239,832 | 6,000 | 0.26 | 4,371,066,040 | 2018-03-31 |
| 902 | 2018-04-26 | 11,233,832 | 26,000 | 0.26 | 4,371,066,040 | 2018-03-31 |
| 903 | 2018-04-25 | 11,207,832 | 300,000 | 0.26 | 4,371,066,040 | 2018-03-31 |
| 904 | 2018-04-24 | 10,907,832 | -10,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 905 | 2018-04-23 | 10,917,832 | 104,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 906 | 2018-04-19 | 10,813,832 | 70,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 907 | 2018-04-18 | 10,743,832 | -550 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 908 | 2018-04-17 | 10,744,382 | -4,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 909 | 2018-04-16 | 10,748,382 | 3,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 910 | 2018-04-13 | 10,745,382 | 20,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 911 | 2018-04-12 | 10,725,382 | -5,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 912 | 2018-04-11 | 10,730,382 | 310,000 | 0.25 | 4,371,066,040 | 2018-03-31 |
| 913 | 2018-04-10 | 10,420,382 | 7,300 | 0.24 | 4,371,066,040 | 2018-03-31 |
| 914 | 2018-04-04 | 10,413,082 | 3,000 | 0.24 | 4,371,066,040 | 2018-03-31 |
| 915 | 2018-04-03 | 10,410,082 | -2,000 | 0.24 | 4,371,066,040 | 2018-03-31 |
| 916 | 2018-03-27 | 10,412,082 | 24,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 917 | 2018-03-26 | 10,388,082 | 5,400 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 918 | 2018-03-22 | 10,382,682 | -2,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 919 | 2018-03-21 | 10,384,682 | 50,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 920 | 2018-03-20 | 10,334,682 | -1,100 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 921 | 2018-03-19 | 10,335,782 | -1,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 922 | 2018-03-13 | 10,336,782 | -1,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 923 | 2018-03-12 | 10,337,782 | -2,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 924 | 2018-03-09 | 10,339,782 | 30,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 925 | 2018-03-07 | 10,309,782 | 4,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 926 | 2018-03-02 | 10,305,782 | -11,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 927 | 2018-03-01 | 10,316,782 | -1,000 | 0.24 | 4,371,066,040 | 2018-02-28 |
| 928 | 2018-02-26 | 10,317,782 | -1,000 | 0.24 | 4,371,066,040 | 2018-01-31 |
| 929 | 2018-02-21 | 10,318,782 | 100,000 | 0.24 | 4,371,066,040 | 2018-01-31 |
| 930 | 2018-02-15 | 10,218,782 | -4,400 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 931 | 2018-02-14 | 10,223,182 | -1,000 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 932 | 2018-02-13 | 10,224,182 | -2,000 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 933 | 2018-02-12 | 10,226,182 | -1,000 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 934 | 2018-02-07 | 10,227,182 | -1,550 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 935 | 2018-02-06 | 10,228,732 | -9,000 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 936 | 2018-02-05 | 10,237,732 | -6,500 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 937 | 2018-01-31 | 10,244,232 | -7,100 | 0.23 | 4,371,066,040 | 2018-01-31 |
| 938 | 2018-01-30 | 10,251,332 | -2,000 | 0.23 | 4,371,066,040 | 2017-12-31 |
| 939 | 2018-01-29 | 10,253,332 | -2,000 | 0.23 | 4,371,066,040 | 2017-12-31 |
| 940 | 2018-01-26 | 10,255,332 | -40,000 | 0.23 | 4,371,066,040 | 2017-12-31 |
| 941 | 2018-01-24 | 10,295,332 | -22,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 942 | 2018-01-23 | 10,317,332 | -4,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 943 | 2018-01-19 | 10,321,332 | -12,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 944 | 2018-01-18 | 10,333,332 | -10,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 945 | 2018-01-17 | 10,343,332 | -1,100 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 946 | 2018-01-16 | 10,344,432 | -1,550 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 947 | 2018-01-15 | 10,345,982 | -41,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 948 | 2018-01-12 | 10,386,982 | -2,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 949 | 2018-01-11 | 10,388,982 | -29,800 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 950 | 2018-01-09 | 10,418,782 | 4,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 951 | 2018-01-08 | 10,414,782 | -54,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 952 | 2018-01-05 | 10,468,782 | -24,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 953 | 2018-01-04 | 10,492,782 | -15,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 954 | 2018-01-03 | 10,507,782 | -15,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 955 | 2018-01-02 | 10,522,782 | -4,000 | 0.24 | 4,371,066,040 | 2017-12-31 |
| 956 | 2017-12-29 | 10,526,782 | -10,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 957 | 2017-12-28 | 10,536,782 | -1,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 958 | 2017-12-27 | 10,537,782 | 11,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 959 | 2017-12-21 | 10,526,782 | -52,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 960 | 2017-12-19 | 10,578,782 | -18,500 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 961 | 2017-12-15 | 10,597,282 | -7,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 962 | 2017-12-14 | 10,604,282 | -98,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 963 | 2017-12-13 | 10,702,282 | -5,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 964 | 2017-12-12 | 10,707,282 | -20,000 | 0.24 | 4,371,066,040 | 2017-11-30 |
| 965 | 2017-12-06 | 10,727,282 | -1,000 | 0.25 | 4,371,066,040 | 2017-11-30 |
| 966 | 2017-12-05 | 10,728,282 | -1,000 | 0.25 | 4,371,066,040 | 2017-11-30 |
| 967 | 2017-12-01 | 10,729,282 | -1,650 | 0.25 | 4,371,066,040 | 2017-11-30 |
| 968 | 2017-11-28 | 10,730,932 | -3,200 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 969 | 2017-11-24 | 10,734,132 | -54,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 970 | 2017-11-21 | 10,788,132 | -4,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 971 | 2017-11-20 | 10,792,132 | 25,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 972 | 2017-11-17 | 10,767,132 | -1,550 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 973 | 2017-11-15 | 10,768,682 | 4,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 974 | 2017-11-14 | 10,764,682 | -1,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 975 | 2017-11-13 | 10,765,682 | 5,450 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 976 | 2017-11-10 | 10,760,232 | 20,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 977 | 2017-11-09 | 10,740,232 | -3,200 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 978 | 2017-11-08 | 10,743,432 | -550 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 979 | 2017-11-07 | 10,743,982 | -1,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 980 | 2017-11-06 | 10,744,982 | -1,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 981 | 2017-11-03 | 10,745,982 | 27,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 982 | 2017-11-02 | 10,718,982 | -10,000 | 0.25 | 4,371,066,040 | 2017-10-31 |
| 983 | 2017-10-27 | 10,728,982 | -4,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 984 | 2017-10-26 | 10,732,982 | 4,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 985 | 2017-10-25 | 10,728,982 | -7,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 986 | 2017-10-24 | 10,735,982 | -450 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 987 | 2017-10-23 | 10,736,432 | 9,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 988 | 2017-10-20 | 10,727,432 | 3,200 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 989 | 2017-10-18 | 10,724,232 | -25,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 990 | 2017-10-16 | 10,749,232 | -6,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 991 | 2017-10-12 | 10,755,232 | -5,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 992 | 2017-10-06 | 10,760,232 | -9,000 | 0.25 | 4,371,066,040 | 2017-09-30 |
| 993 | 2017-09-29 | 10,769,232 | -1,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 994 | 2017-09-28 | 10,770,232 | -550 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 995 | 2017-09-26 | 10,770,782 | 4,100 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 996 | 2017-09-25 | 10,766,682 | -10,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 997 | 2017-09-21 | 10,776,682 | -1,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 998 | 2017-09-19 | 10,777,682 | -7,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 999 | 2017-09-15 | 10,784,682 | -6,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1000 | 2017-09-14 | 10,790,682 | -416,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1001 | 2017-09-13 | 11,206,682 | 10,000 | 0.26 | 4,371,066,040 | 2017-08-31 |
| 1002 | 2017-09-12 | 11,196,682 | 119,000 | 0.26 | 4,371,066,040 | 2017-08-31 |
| 1003 | 2017-09-11 | 11,077,682 | -5,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1004 | 2017-09-08 | 11,082,682 | -1,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1005 | 2017-09-07 | 11,083,682 | 1,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1006 | 2017-09-05 | 11,082,682 | 30,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1007 | 2017-09-04 | 11,052,682 | -21,000 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1008 | 2017-09-01 | 11,073,682 | -16,500 | 0.25 | 4,371,066,040 | 2017-08-31 |
| 1009 | 2017-08-29 | 11,090,182 | 5,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1010 | 2017-08-25 | 11,085,182 | -9,900 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1011 | 2017-08-24 | 11,095,082 | 8,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1012 | 2017-08-21 | 11,087,082 | -10,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1013 | 2017-08-18 | 11,097,082 | -13,200 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1014 | 2017-08-17 | 11,110,282 | -6,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1015 | 2017-08-15 | 11,116,282 | 11,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1016 | 2017-08-14 | 11,105,282 | -11,999 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1017 | 2017-08-11 | 11,117,281 | -1,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1018 | 2017-08-10 | 11,118,281 | -10,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1019 | 2017-08-08 | 11,128,281 | -5,300 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1020 | 2017-08-04 | 11,133,581 | -550 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1021 | 2017-07-31 | 11,134,131 | -20,000 | 0.25 | 4,371,066,040 | 2017-07-31 |
| 1022 | 2017-07-28 | 11,154,131 | -1,000 | 0.26 | 4,371,066,040 | 2017-06-30 |
| 1023 | 2017-07-26 | 11,155,131 | 10,200 | 0.26 | 4,371,066,040 | 2017-06-30 |
| 1024 | 2017-07-25 | 11,144,931 | 17,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1025 | 2017-07-24 | 11,127,931 | -3,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1026 | 2017-07-21 | 11,130,931 | -30,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1027 | 2017-07-20 | 11,160,931 | 6,000 | 0.26 | 4,371,066,040 | 2017-06-30 |
| 1028 | 2017-07-17 | 11,154,931 | 37,150 | 0.26 | 4,371,066,040 | 2017-06-30 |
| 1029 | 2017-07-13 | 11,117,781 | 21,650 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1030 | 2017-07-12 | 11,096,131 | 19,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1031 | 2017-07-07 | 11,077,131 | 200,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1032 | 2017-07-05 | 10,877,131 | 4,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1033 | 2017-07-04 | 10,873,131 | -5,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1034 | 2017-07-03 | 10,878,131 | 3,350 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1035 | 2017-06-30 | 10,874,781 | 45,000 | 0.25 | 4,371,066,040 | 2017-06-30 |
| 1036 | 2017-06-29 | 10,829,781 | -1,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1037 | 2017-06-28 | 10,830,781 | 20,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1038 | 2017-06-26 | 10,810,781 | 56,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1039 | 2017-06-21 | 10,754,781 | 10,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1040 | 2017-06-16 | 10,744,781 | -6,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1041 | 2017-06-15 | 10,750,781 | -2,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1042 | 2017-06-13 | 10,752,781 | -60,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1043 | 2017-06-12 | 10,812,781 | -2,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1044 | 2017-06-07 | 10,814,781 | 42,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1045 | 2017-06-06 | 10,772,781 | -1,000 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1046 | 2017-06-05 | 10,773,781 | -550 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1047 | 2017-06-01 | 10,774,331 | -7,150 | 0.25 | 4,371,066,040 | 2017-05-31 |
| 1048 | 2017-05-29 | 10,781,481 | 9,000 | 0.25 | 4,371,066,040 | 2017-04-30 |
| 1049 | 2017-05-23 | 10,772,481 | 89,900 | 0.25 | 4,371,066,040 | 2017-04-30 |
| 1050 | 2017-05-22 | 10,682,581 | 2,200 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1051 | 2017-05-19 | 10,680,381 | -3,300 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1052 | 2017-05-17 | 10,683,681 | -13,000 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1053 | 2017-05-12 | 10,696,681 | -550 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1054 | 2017-05-11 | 10,697,231 | -1,650 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1055 | 2017-05-09 | 10,698,881 | -1,000 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1056 | 2017-05-08 | 10,699,881 | -1,000 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1057 | 2017-05-04 | 10,700,881 | -10,000 | 0.24 | 4,371,066,040 | 2017-04-30 |
| 1058 | 2017-05-02 | 10,710,881 | -6,000 | 0.25 | 4,371,066,040 | 2017-04-30 |
| 1059 | 2017-04-25 | 10,716,881 | 2,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1060 | 2017-04-24 | 10,714,881 | 10,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1061 | 2017-04-20 | 10,704,881 | -17,000 | 0.24 | 4,371,066,040 | 2017-03-31 |
| 1062 | 2017-04-19 | 10,721,881 | -20,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1063 | 2017-04-18 | 10,741,881 | -2,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1064 | 2017-04-11 | 10,743,881 | -11,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1065 | 2017-04-10 | 10,754,881 | 9,000 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1066 | 2017-04-07 | 10,745,881 | 13,300 | 0.25 | 4,371,066,040 | 2017-03-31 |
| 1067 | 2017-03-30 | 10,732,581 | -12,100 | 0.25 | 4,371,066,040 | 2017-02-28 |
| 1068 | 2017-03-29 | 10,744,681 | -3,000 | 0.25 | 4,371,066,040 | 2017-02-28 |
| 1069 | 2017-03-27 | 10,747,681 | 3,000 | 0.25 | 4,371,066,040 | 2017-02-28 |
| 1070 | 2017-03-22 | 10,744,681 | 27,000 | 0.25 | 4,371,066,040 | 2017-02-28 |
| 1071 | 2017-03-21 | 10,717,681 | 25,000 | 0.25 | 4,371,066,040 | 2017-02-28 |
| 1072 | 2017-03-17 | 10,692,681 | -10,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1073 | 2017-03-16 | 10,702,681 | 1,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1074 | 2017-03-14 | 10,701,681 | 20,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1075 | 2017-03-08 | 10,681,681 | -3,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1076 | 2017-03-01 | 10,684,681 | -4,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1077 | 2017-02-28 | 10,688,681 | 5,000 | 0.24 | 4,371,066,040 | 2017-02-28 |
| 1078 | 2017-02-24 | 10,683,681 | -204,100 | 0.24 | 4,371,066,040 | 2017-01-31 |
| 1079 | 2017-02-23 | 10,887,781 | -20,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1080 | 2017-02-20 | 10,907,781 | -3,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1081 | 2017-02-17 | 10,910,781 | -18,400 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1082 | 2017-02-16 | 10,929,181 | -3,300 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1083 | 2017-02-15 | 10,932,481 | -10,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1084 | 2017-02-13 | 10,942,481 | -35,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1085 | 2017-02-10 | 10,977,481 | -30,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1086 | 2017-02-08 | 11,007,481 | -1,100 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1087 | 2017-02-07 | 11,008,581 | 1,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1088 | 2017-02-06 | 11,007,581 | 9,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1089 | 2017-02-03 | 10,998,581 | -1,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1090 | 2017-02-02 | 10,999,581 | 1,000 | 0.25 | 4,371,066,040 | 2017-01-31 |
| 1091 | 2017-01-24 | 10,998,581 | -26,500 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1092 | 2017-01-23 | 11,025,081 | -23,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1093 | 2017-01-20 | 11,048,081 | -2,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1094 | 2017-01-19 | 11,050,081 | 200,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1095 | 2017-01-17 | 10,850,081 | -1,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1096 | 2017-01-16 | 10,851,081 | -2,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1097 | 2017-01-12 | 10,853,081 | 30,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1098 | 2017-01-10 | 10,823,081 | 52,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1099 | 2017-01-06 | 10,771,081 | 6,000 | 0.25 | 4,371,066,040 | 2016-12-31 |
| 1100 | 2016-12-30 | 10,765,081 | 3,850 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1101 | 2016-12-28 | 10,761,231 | -31,500 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1102 | 2016-12-20 | 10,792,731 | -5,550 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1103 | 2016-12-13 | 10,798,281 | -1,000 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1104 | 2016-12-12 | 10,799,281 | 39,000 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1105 | 2016-12-08 | 10,760,281 | 5,000 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1106 | 2016-12-07 | 10,755,281 | 58,000 | 0.25 | 4,371,066,040 | 2016-11-30 |
| 1107 | 2016-12-06 | 10,697,281 | 20,000 | 0.24 | 4,371,066,040 | 2016-11-30 |
| 1108 | 2016-12-05 | 10,677,281 | 2,000 | 0.24 | 4,371,066,040 | 2016-11-30 |
| 1109 | 2016-12-02 | 10,675,281 | 8,000 | 0.24 | 4,371,066,040 | 2016-11-30 |
| 1110 | 2016-12-01 | 10,667,281 | 80,000 | 0.24 | 4,371,066,040 | 2016-11-30 |
| 1111 | 2016-11-30 | 10,587,281 | 31,000 | 0.24 | 4,371,066,040 | 2016-11-30 |
| 1112 | 2016-11-24 | 10,556,281 | -2,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1113 | 2016-11-23 | 10,558,281 | 10,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1114 | 2016-11-21 | 10,548,281 | 57,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1115 | 2016-11-16 | 10,491,281 | 20,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1116 | 2016-11-15 | 10,471,281 | 1,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1117 | 2016-11-10 | 10,470,281 | 100 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1118 | 2016-11-07 | 10,470,181 | 2,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1119 | 2016-11-04 | 10,468,181 | -1,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1120 | 2016-11-01 | 10,469,181 | -10,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1121 | 2016-10-31 | 10,479,181 | -1,000 | 0.24 | 4,371,066,040 | 2016-10-31 |
| 1122 | 2016-10-27 | 10,480,181 | -24,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1123 | 2016-10-25 | 10,504,181 | -5,500 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1124 | 2016-10-24 | 10,509,681 | 20,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1125 | 2016-10-19 | 10,489,681 | -10,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1126 | 2016-10-17 | 10,499,681 | 63,350 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1127 | 2016-10-14 | 10,436,331 | -2,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1128 | 2016-10-13 | 10,438,331 | -171,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1129 | 2016-10-12 | 10,609,331 | -1,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1130 | 2016-10-07 | 10,610,331 | -6,600 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1131 | 2016-10-06 | 10,616,931 | -3,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1132 | 2016-09-30 | 10,619,931 | 24,000 | 0.24 | 4,371,066,040 | 2016-09-30 |
| 1133 | 2016-09-29 | 10,595,931 | 10,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1134 | 2016-09-23 | 10,585,931 | -1,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1135 | 2016-09-22 | 10,586,931 | 100,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1136 | 2016-09-21 | 10,486,931 | -1,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1137 | 2016-09-13 | 10,487,931 | -21,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1138 | 2016-09-09 | 10,508,931 | 20,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1139 | 2016-09-07 | 10,488,931 | 6,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1140 | 2016-09-06 | 10,482,931 | -2,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1141 | 2016-09-02 | 10,484,931 | -40,000 | 0.24 | 4,371,066,040 | 2016-08-31 |
| 1142 | 2016-08-29 | 10,524,931 | 70,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1143 | 2016-08-26 | 10,454,931 | 10,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1144 | 2016-08-25 | 10,444,931 | 4,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1145 | 2016-08-23 | 10,440,931 | -2,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1146 | 2016-08-19 | 10,442,931 | -15,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1147 | 2016-08-17 | 10,457,931 | 20,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1148 | 2016-08-16 | 10,437,931 | 22,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1149 | 2016-08-15 | 10,415,931 | -16,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1150 | 2016-08-11 | 10,431,931 | -4,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1151 | 2016-08-09 | 10,435,931 | -6,200 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1152 | 2016-08-04 | 10,442,131 | -2,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1153 | 2016-08-03 | 10,444,131 | 1,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1154 | 2016-08-01 | 10,443,131 | 4,000 | 0.24 | 4,371,066,040 | 2016-07-31 |
| 1155 | 2016-07-29 | 10,439,131 | 6,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1156 | 2016-07-26 | 10,433,131 | 24,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1157 | 2016-07-25 | 10,409,131 | -7,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1158 | 2016-07-22 | 10,416,131 | -550 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1159 | 2016-07-21 | 10,416,681 | 20,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1160 | 2016-07-19 | 10,396,681 | 13,900 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1161 | 2016-07-14 | 10,382,781 | 23,800 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1162 | 2016-07-13 | 10,358,981 | 2,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1163 | 2016-07-12 | 10,356,981 | 8,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1164 | 2016-07-11 | 10,348,981 | -5,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1165 | 2016-07-07 | 10,353,981 | -10,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1166 | 2016-07-06 | 10,363,981 | 15,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1167 | 2016-07-05 | 10,348,981 | -10,450 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1168 | 2016-07-04 | 10,359,431 | 16,000 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1169 | 2016-06-30 | 10,343,431 | -26,600 | 0.24 | 4,371,066,040 | 2016-06-30 |
| 1170 | 2016-06-29 | 10,370,031 | -20,000 | 0.24 | 4,371,066,040 | 2016-05-31 |
| 1171 | 2016-06-28 | 10,390,031 | -2,000 | 0.24 | 4,371,066,040 | 2016-05-31 |
| 1172 | 2016-06-27 | 10,392,031 | -70,000 | 0.24 | 4,371,066,040 | 2016-05-31 |
| 1173 | 2016-06-24 | 10,462,031 | 247,000 | 0.24 | 4,371,066,040 | 2016-05-31 |
| 1174 | 2016-06-23 | 10,215,031 | 23,000 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1175 | 2016-06-15 | 10,192,031 | -5,500 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1176 | 2016-06-13 | 10,197,531 | 20,000 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1177 | 2016-06-08 | 10,177,531 | 32,500 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1178 | 2016-06-06 | 10,145,031 | 21,000 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1179 | 2016-05-31 | 10,124,031 | -4,000 | 0.23 | 4,371,066,040 | 2016-05-31 |
| 1180 | 2016-05-30 | 10,128,031 | -1,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1181 | 2016-05-27 | 10,129,031 | 10,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1182 | 2016-05-26 | 10,119,031 | -4,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1183 | 2016-05-24 | 10,123,031 | 10,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1184 | 2016-05-19 | 10,113,031 | 11,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1185 | 2016-05-17 | 10,102,031 | -6,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1186 | 2016-05-12 | 10,108,031 | 50,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1187 | 2016-05-11 | 10,058,031 | 10,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1188 | 2016-05-10 | 10,048,031 | 5,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1189 | 2016-05-09 | 10,043,031 | -6,000 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1190 | 2016-05-06 | 10,049,031 | -550 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1191 | 2016-05-04 | 10,049,581 | 5,200 | 0.23 | 4,371,066,040 | 2016-04-30 |
| 1192 | 2016-04-26 | 10,044,381 | 4,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1193 | 2016-04-20 | 10,040,381 | -550 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1194 | 2016-04-18 | 10,040,931 | -7,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1195 | 2016-04-15 | 10,047,931 | 1,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1196 | 2016-04-14 | 10,046,931 | -101,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1197 | 2016-04-13 | 10,147,931 | -1,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1198 | 2016-04-12 | 10,148,931 | -2,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1199 | 2016-04-11 | 10,150,931 | 18,800 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1200 | 2016-04-06 | 10,132,131 | 10,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1201 | 2016-04-05 | 10,122,131 | -37,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1202 | 2016-04-01 | 10,159,131 | -56,000 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1203 | 2016-03-31 | 10,215,131 | -24,400 | 0.23 | 4,371,066,040 | 2016-03-31 |
| 1204 | 2016-03-30 | 10,239,531 | 35,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1205 | 2016-03-29 | 10,204,531 | 23,400 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1206 | 2016-03-24 | 10,181,131 | 3,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1207 | 2016-03-22 | 10,178,131 | -3,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1208 | 2016-03-21 | 10,181,131 | 56,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1209 | 2016-03-18 | 10,125,131 | 2,200 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1210 | 2016-03-17 | 10,122,931 | 1,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1211 | 2016-03-09 | 10,121,931 | 100,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1212 | 2016-03-08 | 10,021,931 | -16,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1213 | 2016-03-07 | 10,037,931 | -4,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1214 | 2016-03-04 | 10,041,931 | -4,550 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1215 | 2016-03-03 | 10,046,481 | 5,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1216 | 2016-03-02 | 10,041,481 | 20,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1217 | 2016-03-01 | 10,021,481 | 2,450 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1218 | 2016-02-29 | 10,019,031 | 20,000 | 0.23 | 4,371,066,040 | 2016-02-29 |
| 1219 | 2016-02-25 | 9,999,031 | 11,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1220 | 2016-02-24 | 9,988,031 | -2,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1221 | 2016-02-22 | 9,990,031 | -12,500 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1222 | 2016-02-17 | 10,002,531 | 10,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1223 | 2016-02-16 | 9,992,531 | 6,300 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1224 | 2016-02-15 | 9,986,231 | 24,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1225 | 2016-02-11 | 9,962,231 | 31,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1226 | 2016-02-04 | 9,931,231 | 50,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1227 | 2016-02-03 | 9,881,231 | -6,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1228 | 2016-02-02 | 9,887,231 | 42,000 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1229 | 2016-02-01 | 9,845,231 | 13,500 | 0.23 | 4,371,066,040 | 2016-01-31 |
| 1230 | 2016-01-27 | 9,831,731 | 6,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1231 | 2016-01-26 | 9,825,731 | -20,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1232 | 2016-01-25 | 9,845,731 | 10,000 | 0.23 | 4,371,066,040 | 2015-12-31 |
| 1233 | 2016-01-22 | 9,835,731 | -1,000 | 0.23 | 4,371,066,040 | 2015-12-31 |
| 1234 | 2016-01-21 | 9,836,731 | 2,000 | 0.23 | 4,371,066,040 | 2015-12-31 |
| 1235 | 2016-01-18 | 9,834,731 | 82,400 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1236 | 2016-01-15 | 9,752,331 | 20,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1237 | 2016-01-13 | 9,732,331 | -3,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1238 | 2016-01-12 | 9,735,331 | -50,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1239 | 2016-01-08 | 9,785,331 | 168,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1240 | 2016-01-07 | 9,617,331 | -12,200 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1241 | 2016-01-04 | 9,629,531 | 40,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1242 | 2015-12-31 | 9,589,531 | -3,000 | 0.22 | 4,371,066,040 | 2015-12-31 |
| 1243 | 2015-12-29 | 9,592,531 | 2,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1244 | 2015-12-28 | 9,590,531 | 72,500 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1245 | 2015-12-23 | 9,518,031 | -5,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1246 | 2015-12-21 | 9,523,031 | 10,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1247 | 2015-12-18 | 9,513,031 | 3,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1248 | 2015-12-17 | 9,510,031 | -6,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1249 | 2015-12-15 | 9,516,031 | 10,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1250 | 2015-12-10 | 9,506,031 | 14,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1251 | 2015-12-08 | 9,492,031 | 24,400 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1252 | 2015-12-07 | 9,467,631 | 12,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1253 | 2015-12-04 | 9,455,631 | -18,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1254 | 2015-12-03 | 9,473,631 | -5,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1255 | 2015-12-01 | 9,478,631 | 10,000 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1256 | 2015-11-30 | 9,468,631 | 4,150 | 0.22 | 4,371,066,040 | 2015-11-30 |
| 1257 | 2015-11-26 | 9,464,481 | 20,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1258 | 2015-11-25 | 9,444,481 | -1,100 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1259 | 2015-11-24 | 9,445,581 | -10,550 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1260 | 2015-11-23 | 9,456,131 | 10,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1261 | 2015-11-20 | 9,446,131 | -11,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1262 | 2015-11-19 | 9,457,131 | 2,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1263 | 2015-11-18 | 9,455,131 | 23,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1264 | 2015-11-17 | 9,432,131 | -3,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1265 | 2015-11-16 | 9,435,131 | -12,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1266 | 2015-11-11 | 9,447,131 | 1,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1267 | 2015-11-09 | 9,446,131 | -4,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1268 | 2015-11-06 | 9,450,131 | 31,500 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1269 | 2015-11-05 | 9,418,631 | 1,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1270 | 2015-11-03 | 9,417,631 | 3,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1271 | 2015-11-02 | 9,414,631 | 320,000 | 0.22 | 4,371,066,040 | 2015-10-31 |
| 1272 | 2015-10-29 | 9,094,631 | 10,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1273 | 2015-10-28 | 9,084,631 | -3,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1274 | 2015-10-27 | 9,087,631 | 10,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1275 | 2015-10-20 | 9,077,631 | -44,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1276 | 2015-10-16 | 9,121,631 | -1,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1277 | 2015-10-15 | 9,122,631 | 2,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1278 | 2015-10-14 | 9,120,631 | 6,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1279 | 2015-10-13 | 9,114,631 | -1,100 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1280 | 2015-10-12 | 9,115,731 | -4,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1281 | 2015-10-09 | 9,119,731 | -11,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1282 | 2015-10-08 | 9,130,731 | 800,000 | 0.21 | 4,371,066,040 | 2015-09-30 |
| 1283 | 2015-10-06 | 8,330,731 | 16,500 | 0.19 | 4,371,066,040 | 2015-09-30 |
| 1284 | 2015-10-05 | 8,314,231 | 10,000 | 0.19 | 4,371,066,040 | 2015-09-30 |
| 1285 | 2015-09-30 | 8,304,231 | -21,500 | 0.19 | 4,371,066,040 | 2015-09-30 |
| 1286 | 2015-09-29 | 8,325,731 | 29,450 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1287 | 2015-09-24 | 8,296,281 | 5,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1288 | 2015-09-23 | 8,291,281 | 52,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1289 | 2015-09-22 | 8,239,281 | -12,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1290 | 2015-09-21 | 8,251,281 | 12,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1291 | 2015-09-18 | 8,239,281 | 6,500 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1292 | 2015-09-17 | 8,232,781 | 10,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1293 | 2015-09-16 | 8,222,781 | -3,500 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1294 | 2015-09-14 | 8,226,281 | 35,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1295 | 2015-09-11 | 8,191,281 | 13,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1296 | 2015-09-10 | 8,178,281 | 37,800 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1297 | 2015-09-08 | 8,140,481 | -1,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1298 | 2015-09-07 | 8,141,481 | 16,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1299 | 2015-09-04 | 8,125,481 | 4,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1300 | 2015-09-01 | 8,121,481 | 19,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1301 | 2015-08-31 | 8,102,481 | 6,000 | 0.19 | 4,371,066,040 | 2015-08-31 |
| 1302 | 2015-08-27 | 8,096,481 | -1,355,000 | 0.19 | 4,371,066,040 | 2015-07-31 |
| 1303 | 2015-08-26 | 9,451,481 | 28,000 | 0.22 | 4,371,066,040 | 2015-07-31 |
| 1304 | 2015-08-25 | 9,423,481 | 470,100 | 0.22 | 4,371,066,040 | 2015-07-31 |
| 1305 | 2015-08-24 | 8,953,381 | -2,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1306 | 2015-08-20 | 8,955,381 | 81,500 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1307 | 2015-08-19 | 8,873,881 | 26,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1308 | 2015-08-17 | 8,847,881 | -2,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1309 | 2015-08-14 | 8,849,881 | 150,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1310 | 2015-08-12 | 8,699,881 | 1,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1311 | 2015-08-11 | 8,698,881 | 9,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1312 | 2015-08-10 | 8,689,881 | -1,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1313 | 2015-08-06 | 8,690,881 | -2,100 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1314 | 2015-08-05 | 8,692,981 | 4,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1315 | 2015-08-04 | 8,688,981 | 10,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1316 | 2015-08-03 | 8,678,981 | 21,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1317 | 2015-07-31 | 8,657,981 | -2,000 | 0.20 | 4,371,066,040 | 2015-07-31 |
| 1318 | 2015-07-30 | 8,659,981 | 46,000 | 0.20 | 4,371,066,040 | 2015-06-30 |
| 1319 | 2015-07-29 | 8,613,981 | 13,450 | 0.20 | 4,371,066,040 | 2015-06-30 |
| 1320 | 2015-07-28 | 8,600,531 | 5,000 | 0.20 | 4,371,066,040 | 2015-06-30 |
| 1321 | 2015-07-24 | 8,595,531 | 1,354,000 | 0.20 | 4,371,066,040 | 2015-06-30 |
| 1322 | 2015-07-21 | 7,241,531 | -12,000 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1323 | 2015-07-20 | 7,253,531 | 35,600 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1324 | 2015-07-17 | 7,217,931 | -3,000 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1325 | 2015-07-16 | 7,220,931 | 3,000 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1326 | 2015-07-15 | 7,217,931 | 5,000 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1327 | 2015-07-14 | 7,212,931 | 57,000 | 0.17 | 4,371,066,040 | 2015-06-30 |
| 1328 | 2015-07-13 | 7,155,931 | 3,000 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1329 | 2015-07-10 | 7,152,931 | -11,000 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1330 | 2015-07-09 | 7,163,931 | 6,000 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1331 | 2015-07-08 | 7,157,931 | 14,200 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1332 | 2015-07-07 | 7,143,731 | -1,000 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1333 | 2015-07-06 | 7,144,731 | 54,500 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1334 | 2015-07-02 | 7,090,231 | 14,450 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1335 | 2015-06-30 | 7,075,781 | -24,000 | 0.16 | 4,371,066,040 | 2015-06-30 |
| 1336 | 2015-06-26 | 7,099,781 | -1,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1337 | 2015-06-23 | 7,100,781 | 9,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1338 | 2015-06-22 | 7,091,781 | 17,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1339 | 2015-06-19 | 7,074,781 | 32,350 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1340 | 2015-06-18 | 7,042,431 | 393,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1341 | 2015-06-17 | 6,649,431 | -2,000 | 0.15 | 4,371,066,040 | 2015-05-31 |
| 1342 | 2015-06-16 | 6,651,431 | -11,000 | 0.15 | 4,371,066,040 | 2015-05-31 |
| 1343 | 2015-06-15 | 6,662,431 | 1,450 | 0.15 | 4,371,066,040 | 2015-05-31 |
| 1344 | 2015-06-12 | 6,660,981 | 8,000 | 0.15 | 4,371,066,040 | 2015-05-31 |
| 1345 | 2015-06-11 | 6,652,981 | -191,850 | 0.15 | 4,371,066,040 | 2015-05-31 |
| 1346 | 2015-06-10 | 6,844,831 | -4,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1347 | 2015-06-09 | 6,848,831 | 7,000 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1348 | 2015-06-05 | 6,841,831 | -2,345,552,280 | 0.16 | 4,371,066,040 | 2015-05-31 |
| 1349 | 2015-05-26 | 2,352,394,111 | 2,347,066,040 | 53.82 | 4,371,066,040 | 2015-05-26 |
| 1350 | 2015-05-08 | 5,328,071 | -5,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1351 | 2015-05-07 | 5,333,071 | 50,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1352 | 2015-05-06 | 5,283,071 | -53,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1353 | 2015-05-05 | 5,336,071 | -6,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1354 | 2015-05-04 | 5,342,071 | -10,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1355 | 2015-04-30 | 5,352,071 | -4,000 | 0.26 | 2,024,000,000 | 2015-04-30 |
| 1356 | 2015-04-29 | 5,356,071 | -12,000 | 0.26 | 2,024,000,000 | 2015-03-31 |
| 1357 | 2015-04-28 | 5,368,071 | -16,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1358 | 2015-04-27 | 5,384,071 | -5,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1359 | 2015-04-24 | 5,389,071 | -25,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1360 | 2015-04-23 | 5,414,071 | -22,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1361 | 2015-04-22 | 5,436,071 | -37,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1362 | 2015-04-21 | 5,473,071 | -36,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1363 | 2015-04-20 | 5,509,071 | -24,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1364 | 2015-04-17 | 5,533,071 | -132,000 | 0.27 | 2,024,000,000 | 2015-03-31 |
| 1365 | 2015-04-16 | 5,665,071 | -38,000 | 0.28 | 2,024,000,000 | 2015-03-31 |
| 1366 | 2015-04-15 | 5,703,071 | -47,000 | 0.28 | 2,024,000,000 | 2015-03-31 |
| 1367 | 2015-04-14 | 5,750,071 | -15,600 | 0.28 | 2,024,000,000 | 2015-03-31 |
| 1368 | 2015-04-13 | 5,765,671 | -51,400 | 0.28 | 2,024,000,000 | 2015-03-31 |
| 1369 | 2015-04-10 | 5,817,071 | -59,000 | 0.29 | 2,024,000,000 | 2015-03-31 |
| 1370 | 2015-04-09 | 5,876,071 | -18,000 | 0.29 | 2,024,000,000 | 2015-03-31 |
| 1371 | 2015-04-02 | 5,894,071 | -42,000 | 0.29 | 2,024,000,000 | 2015-03-31 |
| 1372 | 2015-04-01 | 5,936,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-03-31 |
| 1373 | 2015-03-30 | 5,937,071 | -6,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1374 | 2015-03-27 | 5,943,071 | 2,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1375 | 2015-03-23 | 5,941,071 | 2,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1376 | 2015-03-20 | 5,939,071 | -2,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1377 | 2015-03-19 | 5,941,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1378 | 2015-03-18 | 5,942,071 | 115,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1379 | 2015-03-17 | 5,827,071 | -9,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1380 | 2015-03-16 | 5,836,071 | 20,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1381 | 2015-03-13 | 5,816,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1382 | 2015-03-11 | 5,817,071 | -7,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1383 | 2015-03-10 | 5,824,071 | 55,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1384 | 2015-03-04 | 5,769,071 | -2,000 | 0.29 | 2,024,000,000 | 2015-02-28 |
| 1385 | 2015-02-27 | 5,771,071 | -2,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1386 | 2015-02-26 | 5,773,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1387 | 2015-02-17 | 5,774,071 | -20,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1388 | 2015-02-16 | 5,794,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1389 | 2015-02-13 | 5,795,071 | -2,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1390 | 2015-02-05 | 5,797,071 | 1,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1391 | 2015-02-04 | 5,796,071 | -1,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1392 | 2015-02-03 | 5,797,071 | 8,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1393 | 2015-02-02 | 5,789,071 | -2,000 | 0.29 | 2,024,000,000 | 2015-01-31 |
| 1394 | 2015-01-30 | 5,791,071 | -43,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1395 | 2015-01-29 | 5,834,071 | -2,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1396 | 2015-01-28 | 5,836,071 | -3,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1397 | 2015-01-27 | 5,839,071 | -1,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1398 | 2015-01-26 | 5,840,071 | -2,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1399 | 2015-01-23 | 5,842,071 | -4,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1400 | 2015-01-21 | 5,846,071 | -38,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1401 | 2015-01-20 | 5,884,071 | -9,990 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1402 | 2015-01-19 | 5,894,061 | -60,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1403 | 2015-01-16 | 5,954,061 | 1,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1404 | 2015-01-15 | 5,953,061 | -4,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1405 | 2015-01-14 | 5,957,061 | -2,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1406 | 2015-01-13 | 5,959,061 | -28,000 | 0.29 | 2,024,000,000 | 2014-12-31 |
| 1407 | 2015-01-12 | 5,987,061 | -62,000 | 0.30 | 2,024,000,000 | 2014-12-31 |
| 1408 | 2015-01-09 | 6,049,061 | -206,000 | 0.30 | 2,024,000,000 | 2014-12-31 |
| 1409 | 2015-01-08 | 6,255,061 | -2,000 | 0.31 | 2,024,000,000 | 2014-12-31 |
| 1410 | 2015-01-07 | 6,257,061 | -25,000 | 0.31 | 2,024,000,000 | 2014-12-31 |
| 1411 | 2015-01-06 | 6,282,061 | -59,100 | 0.31 | 2,024,000,000 | 2014-12-31 |
| 1412 | 2015-01-05 | 6,341,161 | -140,000 | 0.31 | 2,024,000,000 | 2014-12-31 |
| 1413 | 2015-01-02 | 6,481,161 | -88,000 | 0.32 | 2,024,000,000 | 2014-12-31 |
| 1414 | 2014-12-31 | 6,569,161 | -3,000 | 0.32 | 2,024,000,000 | 2014-12-31 |
| 1415 | 2014-12-23 | 6,572,161 | 29,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1416 | 2014-12-22 | 6,543,161 | -20,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1417 | 2014-12-18 | 6,563,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1418 | 2014-12-17 | 6,564,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1419 | 2014-12-05 | 6,565,161 | -2,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1420 | 2014-12-04 | 6,567,161 | -2,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1421 | 2014-12-02 | 6,569,161 | 201,000 | 0.32 | 2,024,000,000 | 2014-11-30 |
| 1422 | 2014-12-01 | 6,368,161 | -2,000 | 0.31 | 2,024,000,000 | 2014-11-30 |
| 1423 | 2014-11-28 | 6,370,161 | -1,000 | 0.31 | 2,024,000,000 | 2014-10-31 |
| 1424 | 2014-11-19 | 6,371,161 | 15,000 | 0.31 | 2,024,000,000 | 2014-10-31 |
| 1425 | 2014-11-17 | 6,356,161 | -4,000 | 0.31 | 2,024,000,000 | 2014-10-31 |
| 1426 | 2014-11-13 | 6,360,161 | -74,000 | 0.31 | 2,024,000,000 | 2014-10-31 |
| 1427 | 2014-11-10 | 6,434,161 | -10,000 | 0.32 | 2,024,000,000 | 2014-10-31 |
| 1428 | 2014-11-05 | 6,444,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-10-31 |
| 1429 | 2014-11-04 | 6,445,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-10-31 |
| 1430 | 2014-10-31 | 6,446,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-10-31 |
| 1431 | 2014-10-28 | 6,447,161 | -30,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1432 | 2014-10-27 | 6,477,161 | -6,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1433 | 2014-10-24 | 6,483,161 | -46,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1434 | 2014-10-23 | 6,529,161 | -16,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1435 | 2014-10-22 | 6,545,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1436 | 2014-10-21 | 6,546,161 | -4,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1437 | 2014-10-20 | 6,550,161 | -33,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1438 | 2014-10-15 | 6,583,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-09-30 |
| 1439 | 2014-10-10 | 6,584,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-09-30 |
| 1440 | 2014-10-09 | 6,574,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1441 | 2014-09-30 | 6,575,161 | 16,000 | 0.32 | 2,024,000,000 | 2014-09-30 |
| 1442 | 2014-09-25 | 6,559,161 | 23,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1443 | 2014-09-24 | 6,536,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1444 | 2014-09-22 | 6,537,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1445 | 2014-09-17 | 6,538,161 | -30,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1446 | 2014-09-15 | 6,568,161 | 30,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1447 | 2014-09-11 | 6,538,161 | -21,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1448 | 2014-09-10 | 6,559,161 | -10,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1449 | 2014-09-08 | 6,569,161 | -21,000 | 0.32 | 2,024,000,000 | 2014-08-31 |
| 1450 | 2014-09-04 | 6,590,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-08-31 |
| 1451 | 2014-09-01 | 6,592,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-08-31 |
| 1452 | 2014-08-29 | 6,593,161 | -6,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1453 | 2014-08-26 | 6,599,161 | 49,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1454 | 2014-08-25 | 6,550,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1455 | 2014-08-20 | 6,551,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1456 | 2014-08-18 | 6,552,161 | -2,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1457 | 2014-08-15 | 6,554,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1458 | 2014-08-14 | 6,555,161 | -2,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1459 | 2014-08-12 | 6,557,161 | -3,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1460 | 2014-08-11 | 6,560,161 | 30,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1461 | 2014-08-08 | 6,530,161 | -5,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1462 | 2014-08-07 | 6,535,161 | -50,000 | 0.32 | 2,024,000,000 | 2014-07-31 |
| 1463 | 2014-08-05 | 6,585,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1464 | 2014-08-04 | 6,586,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1465 | 2014-08-01 | 6,587,161 | -7,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1466 | 2014-07-31 | 6,594,161 | -3,000 | 0.33 | 2,024,000,000 | 2014-07-31 |
| 1467 | 2014-07-30 | 6,597,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1468 | 2014-07-29 | 6,598,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1469 | 2014-07-25 | 6,600,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1470 | 2014-07-23 | 6,601,161 | -10,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1471 | 2014-07-17 | 6,611,161 | -6,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1472 | 2014-07-16 | 6,617,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1473 | 2014-07-15 | 6,619,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1474 | 2014-07-14 | 6,621,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1475 | 2014-07-11 | 6,622,161 | -12,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1476 | 2014-07-10 | 6,634,161 | 13,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1477 | 2014-07-09 | 6,621,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1478 | 2014-07-08 | 6,622,161 | -4,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1479 | 2014-07-07 | 6,626,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1480 | 2014-07-03 | 6,627,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1481 | 2014-07-02 | 6,629,161 | -10,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1482 | 2014-06-30 | 6,639,161 | 9,000 | 0.33 | 2,024,000,000 | 2014-06-30 |
| 1483 | 2014-06-27 | 6,630,161 | -4,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1484 | 2014-06-23 | 6,634,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1485 | 2014-06-20 | 6,635,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1486 | 2014-06-18 | 6,636,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1487 | 2014-06-16 | 6,638,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1488 | 2014-06-13 | 6,640,161 | -3,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1489 | 2014-06-12 | 6,643,161 | 30,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1490 | 2014-06-11 | 6,613,161 | -10,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1491 | 2014-06-06 | 6,623,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-05-31 |
| 1492 | 2014-05-29 | 6,624,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1493 | 2014-05-27 | 6,625,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1494 | 2014-05-23 | 6,626,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1495 | 2014-05-19 | 6,616,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1496 | 2014-05-15 | 6,606,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1497 | 2014-05-14 | 6,596,161 | 2,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1498 | 2014-05-08 | 6,594,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1499 | 2014-05-07 | 6,595,161 | -13,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1500 | 2014-04-30 | 6,608,161 | -5,000 | 0.33 | 2,024,000,000 | 2014-04-30 |
| 1501 | 2014-04-24 | 6,613,161 | -6,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1502 | 2014-04-15 | 6,619,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1503 | 2014-04-11 | 6,609,161 | -5,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1504 | 2014-04-09 | 6,614,161 | -5,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1505 | 2014-04-08 | 6,619,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1506 | 2014-04-07 | 6,620,161 | 20,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1507 | 2014-04-04 | 6,600,161 | 18,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1508 | 2014-04-03 | 6,582,161 | -3,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1509 | 2014-04-02 | 6,585,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-03-31 |
| 1510 | 2014-03-31 | 6,575,161 | -1,000 | 0.32 | 2,024,000,000 | 2014-03-31 |
| 1511 | 2014-03-27 | 6,576,161 | -20,000 | 0.32 | 2,024,000,000 | 2014-02-28 |
| 1512 | 2014-03-26 | 6,596,161 | 6,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1513 | 2014-03-20 | 6,590,161 | -10,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1514 | 2014-03-19 | 6,600,161 | 5,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1515 | 2014-03-12 | 6,595,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1516 | 2014-03-11 | 6,585,161 | -20,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1517 | 2014-03-10 | 6,605,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1518 | 2014-03-07 | 6,606,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1519 | 2014-03-04 | 6,608,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1520 | 2014-03-03 | 6,609,161 | 19,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1521 | 2014-02-28 | 6,590,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-02-28 |
| 1522 | 2014-02-27 | 6,591,161 | 10,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1523 | 2014-02-26 | 6,581,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1524 | 2014-02-25 | 6,583,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1525 | 2014-02-24 | 6,584,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1526 | 2014-02-18 | 6,585,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1527 | 2014-02-13 | 6,586,161 | -2,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1528 | 2014-02-12 | 6,588,161 | -3,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1529 | 2014-02-11 | 6,591,161 | -1,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1530 | 2014-02-05 | 6,592,161 | -5,000 | 0.33 | 2,024,000,000 | 2014-01-31 |
| 1531 | 2014-01-30 | 6,597,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1532 | 2014-01-29 | 6,598,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1533 | 2014-01-28 | 6,599,161 | 10,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1534 | 2014-01-27 | 6,589,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1535 | 2014-01-22 | 6,590,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1536 | 2014-01-21 | 6,591,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1537 | 2014-01-10 | 6,592,161 | 27,000 | 0.33 | 2,024,000,000 | 2013-12-31 |
| 1538 | 2014-01-09 | 6,565,161 | -1,000 | 0.32 | 2,024,000,000 | 2013-12-31 |
| 1539 | 2014-01-08 | 6,566,161 | -1,000 | 0.32 | 2,024,000,000 | 2013-12-31 |
| 1540 | 2014-01-07 | 6,567,161 | -1,000 | 0.32 | 2,024,000,000 | 2013-12-31 |
| 1541 | 2014-01-02 | 6,568,161 | -4,000 | 0.32 | 2,024,000,000 | 2013-12-31 |
| 1542 | 2013-12-30 | 6,572,161 | 8,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1543 | 2013-12-27 | 6,564,161 | -2,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1544 | 2013-12-24 | 6,566,161 | -2,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1545 | 2013-12-19 | 6,568,161 | 7,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1546 | 2013-12-10 | 6,561,161 | -7,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1547 | 2013-12-09 | 6,568,161 | -20,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1548 | 2013-12-06 | 6,588,161 | -4,000 | 0.33 | 2,024,000,000 | 2013-11-30 |
| 1549 | 2013-12-05 | 6,592,161 | 23,000 | 0.33 | 2,024,000,000 | 2013-11-30 |
| 1550 | 2013-12-02 | 6,569,161 | -4,000 | 0.32 | 2,024,000,000 | 2013-11-30 |
| 1551 | 2013-11-25 | 6,573,161 | 3,000 | 0.32 | 2,024,000,000 | 2013-10-31 |
| 1552 | 2013-11-21 | 6,570,161 | 1,000 | 0.32 | 2,024,000,000 | 2013-10-31 |
| 1553 | 2013-11-18 | 6,569,161 | -1,000 | 0.32 | 2,024,000,000 | 2013-10-31 |
| 1554 | 2013-11-15 | 6,570,161 | 9,000 | 0.32 | 2,024,000,000 | 2013-10-31 |
| 1555 | 2013-11-14 | 6,561,161 | -100,000 | 0.32 | 2,024,000,000 | 2013-10-31 |
| 1556 | 2013-11-13 | 6,661,161 | -302,000 | 0.33 | 2,024,000,000 | 2013-10-31 |
| 1557 | 2013-11-11 | 6,963,161 | -5,000 | 0.34 | 2,024,000,000 | 2013-10-31 |
| 1558 | 2013-11-08 | 6,968,161 | -1,000 | 0.34 | 2,024,000,000 | 2013-10-31 |
| 1559 | 2013-11-06 | 6,969,161 | -5,000 | 0.34 | 2,024,000,000 | 2013-10-31 |
| 1560 | 2013-11-04 | 6,974,161 | -10,000 | 0.34 | 2,024,000,000 | 2013-10-31 |
| 1561 | 2013-11-01 | 6,984,161 | -20,000 | 0.35 | 2,024,000,000 | 2013-10-31 |
| 1562 | 2013-10-31 | 7,004,161 | -11,000 | 0.35 | 2,024,000,000 | 2013-10-31 |
| 1563 | 2013-10-29 | 7,015,161 | -12,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1564 | 2013-10-25 | 7,027,161 | -20,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1565 | 2013-10-24 | 7,047,161 | -24,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1566 | 2013-10-23 | 7,071,161 | -15,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1567 | 2013-10-22 | 7,086,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1568 | 2013-10-17 | 7,087,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1569 | 2013-10-16 | 7,088,161 | -4,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1570 | 2013-10-11 | 7,092,161 | -20,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1571 | 2013-10-09 | 7,112,161 | 1,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1572 | 2013-10-02 | 7,111,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1573 | 2013-09-30 | 7,112,161 | -10,000 | 0.35 | 2,024,000,000 | 2013-09-30 |
| 1574 | 2013-09-25 | 7,122,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1575 | 2013-09-24 | 7,112,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1576 | 2013-09-17 | 7,102,161 | 20,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1577 | 2013-09-13 | 7,082,161 | -3,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1578 | 2013-09-12 | 7,085,161 | -3,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1579 | 2013-09-10 | 7,088,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1580 | 2013-09-04 | 7,089,161 | -4,000 | 0.35 | 2,024,000,000 | 2013-08-31 |
| 1581 | 2013-08-28 | 7,093,161 | -14,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1582 | 2013-08-20 | 7,107,161 | -23,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1583 | 2013-08-13 | 7,130,161 | -20,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1584 | 2013-08-09 | 7,150,161 | 60,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1585 | 2013-08-07 | 7,090,161 | 17,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1586 | 2013-08-06 | 7,073,161 | -9,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1587 | 2013-08-05 | 7,082,161 | -10,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1588 | 2013-07-31 | 7,092,161 | -12,000 | 0.35 | 2,024,000,000 | 2013-07-31 |
| 1589 | 2013-07-29 | 7,104,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1590 | 2013-07-25 | 7,105,161 | -21,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1591 | 2013-07-24 | 7,126,161 | 7,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1592 | 2013-07-22 | 7,119,161 | -6,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1593 | 2013-07-19 | 7,125,161 | 13,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1594 | 2013-07-18 | 7,112,161 | 28,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1595 | 2013-07-17 | 7,084,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1596 | 2013-07-10 | 7,085,161 | -7,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1597 | 2013-07-09 | 7,092,161 | 2,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1598 | 2013-07-08 | 7,090,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1599 | 2013-07-03 | 7,091,161 | 19,000 | 0.35 | 2,024,000,000 | 2013-06-30 |
| 1600 | 2013-06-28 | 7,072,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1601 | 2013-06-25 | 7,073,161 | -2,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1602 | 2013-06-21 | 7,075,161 | -3,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1603 | 2013-06-20 | 7,078,161 | 5,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1604 | 2013-06-18 | 7,073,161 | -16,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1605 | 2013-06-17 | 7,089,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1606 | 2013-06-13 | 7,090,161 | -8,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1607 | 2013-06-11 | 7,098,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1608 | 2013-06-07 | 7,088,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1609 | 2013-06-06 | 7,089,161 | -5,000 | 0.35 | 2,024,000,000 | 2013-05-31 |
| 1610 | 2013-05-30 | 7,094,161 | -10,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1611 | 2013-05-29 | 7,104,161 | 9,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1612 | 2013-05-24 | 7,095,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1613 | 2013-05-22 | 7,096,161 | 23,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1614 | 2013-05-20 | 7,073,161 | -10,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1615 | 2013-05-16 | 7,083,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1616 | 2013-05-15 | 7,073,161 | -3,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1617 | 2013-05-09 | 7,076,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1618 | 2013-05-08 | 7,077,161 | -5,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1619 | 2013-05-06 | 7,082,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1620 | 2013-05-02 | 7,083,161 | 9,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1621 | 2013-04-30 | 7,074,161 | 20,000 | 0.35 | 2,024,000,000 | 2013-04-30 |
| 1622 | 2013-04-29 | 7,054,161 | 16,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1623 | 2013-04-26 | 7,038,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1624 | 2013-04-25 | 7,039,161 | -6,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1625 | 2013-04-19 | 7,045,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1626 | 2013-04-16 | 7,046,161 | 20,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1627 | 2013-04-15 | 7,026,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1628 | 2013-04-10 | 7,016,161 | 9,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1629 | 2013-04-09 | 7,007,161 | -11,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1630 | 2013-04-03 | 7,018,161 | -12,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1631 | 2013-04-02 | 7,030,161 | -1,000 | 0.35 | 2,024,000,000 | 2013-03-31 |
| 1632 | 2013-03-28 | 7,031,161 | 1,000 | 0.35 | 2,024,000,000 | 2013-02-28 |
| 1633 | 2013-03-27 | 7,030,161 | 5,000 | 0.35 | 2,024,000,000 | 2013-02-28 |
| 1634 | 2013-03-26 | 7,025,161 | 10,000 | 0.35 | 2,024,000,000 | 2013-02-28 |
| 1635 | 2013-03-22 | 7,015,161 | -20,000 | 0.35 | 2,024,000,000 | 2013-02-28 |
| 1636 | 2013-03-21 | 7,035,161 | 247,000 | 0.35 | 2,024,000,000 | 2013-02-28 |
| 1637 | 2013-03-20 | 6,788,161 | -1,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1638 | 2013-03-19 | 6,789,161 | -2,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1639 | 2013-03-18 | 6,791,161 | 5,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1640 | 2013-03-14 | 6,786,161 | 2,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1641 | 2013-03-12 | 6,784,161 | -1,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1642 | 2013-03-01 | 6,785,161 | 20,000 | 0.34 | 2,024,000,000 | 2013-02-28 |
| 1643 | 2013-02-27 | 6,765,161 | 83,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1644 | 2013-02-26 | 6,682,161 | -7,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1645 | 2013-02-25 | 6,689,161 | -2,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1646 | 2013-02-22 | 6,691,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1647 | 2013-02-20 | 6,692,161 | 20,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1648 | 2013-02-19 | 6,672,161 | -29,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1649 | 2013-02-18 | 6,701,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1650 | 2013-02-06 | 6,702,161 | -3,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1651 | 2013-02-05 | 6,705,161 | -4,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1652 | 2013-02-04 | 6,709,161 | -1,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1653 | 2013-02-01 | 6,710,161 | 20,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1654 | 2013-01-31 | 6,690,161 | 4,000 | 0.33 | 2,024,000,000 | 2013-01-31 |
| 1655 | 2013-01-30 | 6,686,161 | -3,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1656 | 2013-01-29 | 6,689,161 | 53,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1657 | 2013-01-28 | 6,636,161 | 22,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1658 | 2013-01-24 | 6,614,161 | -4,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1659 | 2013-01-22 | 6,618,161 | -10,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1660 | 2013-01-17 | 6,628,161 | -1,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1661 | 2013-01-16 | 6,629,161 | 24,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1662 | 2013-01-15 | 6,605,161 | 6,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1663 | 2013-01-14 | 6,599,161 | -2,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1664 | 2013-01-11 | 6,601,161 | -1,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1665 | 2013-01-10 | 6,602,161 | -1,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1666 | 2013-01-08 | 6,603,161 | 5,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1667 | 2013-01-04 | 6,598,161 | -20,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1668 | 2013-01-03 | 6,618,161 | 10,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1669 | 2012-12-31 | 6,608,161 | 9,000 | 0.33 | 2,024,000,000 | 2012-12-31 |
| 1670 | 2012-12-21 | 6,599,161 | -3,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1671 | 2012-12-20 | 6,602,161 | 2,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1672 | 2012-12-17 | 6,600,161 | -2,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1673 | 2012-12-14 | 6,602,161 | -1,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1674 | 2012-12-12 | 6,603,161 | -1,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1675 | 2012-12-07 | 6,604,161 | 5,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1676 | 2012-12-06 | 6,599,161 | 35,000 | 0.33 | 2,024,000,000 | 2012-11-30 |
| 1677 | 2012-12-04 | 6,564,161 | -1,000 | 0.32 | 2,024,000,000 | 2012-11-30 |
| 1678 | 2012-11-30 | 6,565,161 | 8,000 | 0.32 | 2,024,000,000 | 2012-11-30 |
| 1679 | 2012-11-29 | 6,557,161 | 10,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1680 | 2012-11-28 | 6,547,161 | 21,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1681 | 2012-11-26 | 6,526,161 | -1,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1682 | 2012-11-21 | 6,527,161 | 4,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1683 | 2012-11-14 | 6,523,161 | -10,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1684 | 2012-11-13 | 6,533,161 | -9,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1685 | 2012-11-12 | 6,542,161 | -100,000 | 0.32 | 2,024,000,000 | 2012-10-31 |
| 1686 | 2012-11-07 | 6,642,161 | -2,000 | 0.33 | 2,024,000,000 | 2012-10-31 |
| 1687 | 2012-11-06 | 6,644,161 | -16,000 | 0.33 | 2,024,000,000 | 2012-10-31 |
| 1688 | 2012-11-05 | 6,660,161 | -16,000 | 0.33 | 2,024,000,000 | 2012-10-31 |
| 1689 | 2012-10-31 | 6,676,161 | -106,000 | 0.33 | 2,024,000,000 | 2012-10-31 |
| 1690 | 2012-10-30 | 6,782,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1691 | 2012-10-29 | 6,783,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1692 | 2012-10-25 | 6,785,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1693 | 2012-10-24 | 6,786,161 | -5,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1694 | 2012-10-19 | 6,791,161 | -6,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1695 | 2012-10-16 | 6,797,161 | -22,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1696 | 2012-10-15 | 6,819,161 | -8,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1697 | 2012-10-10 | 6,827,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1698 | 2012-10-09 | 6,829,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-09-30 |
| 1699 | 2012-09-28 | 6,831,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1700 | 2012-09-27 | 6,821,161 | -3,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1701 | 2012-09-24 | 6,824,161 | -15,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1702 | 2012-09-17 | 6,839,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1703 | 2012-09-14 | 6,840,161 | -5,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1704 | 2012-09-12 | 6,845,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1705 | 2012-09-11 | 6,846,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1706 | 2012-09-07 | 6,847,161 | 6,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1707 | 2012-09-06 | 6,841,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1708 | 2012-08-31 | 6,843,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-08-31 |
| 1709 | 2012-08-27 | 6,844,161 | -5,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1710 | 2012-08-21 | 6,849,161 | 5,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1711 | 2012-08-09 | 6,844,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1712 | 2012-08-08 | 6,845,161 | -6,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1713 | 2012-08-02 | 6,851,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1714 | 2012-08-01 | 6,841,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-07-31 |
| 1715 | 2012-07-27 | 6,842,161 | -19,000 | 0.34 | 2,024,000,000 | 2012-06-30 |
| 1716 | 2012-07-26 | 6,861,161 | 50,000 | 0.34 | 2,024,000,000 | 2012-06-30 |
| 1717 | 2012-07-24 | 6,811,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-06-30 |
| 1718 | 2012-07-18 | 6,813,161 | 40,000 | 0.34 | 2,024,000,000 | 2012-06-30 |
| 1719 | 2012-07-17 | 6,773,161 | 18,000 | 0.33 | 2,024,000,000 | 2012-06-30 |
| 1720 | 2012-06-29 | 6,755,161 | 18,000 | 0.33 | 2,024,000,000 | 2012-05-31 |
| 1721 | 2012-06-28 | 6,737,161 | 1,000 | 0.33 | 2,024,000,000 | 2012-05-31 |
| 1722 | 2012-06-26 | 6,736,161 | -201,000 | 0.33 | 2,024,000,000 | 2012-05-31 |
| 1723 | 2012-06-22 | 6,937,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1724 | 2012-06-21 | 6,939,161 | 9,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1725 | 2012-06-20 | 6,930,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1726 | 2012-06-19 | 6,931,161 | -10,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1727 | 2012-06-15 | 6,941,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1728 | 2012-06-14 | 6,943,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1729 | 2012-06-12 | 6,933,161 | 20,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1730 | 2012-06-08 | 6,913,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1731 | 2012-06-07 | 6,903,161 | 2,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1732 | 2012-06-05 | 6,901,161 | -100,000 | 0.34 | 2,024,000,000 | 2012-05-31 |
| 1733 | 2012-06-04 | 7,001,161 | -1,000 | 0.35 | 2,024,000,000 | 2012-05-31 |
| 1734 | 2012-05-29 | 7,002,161 | -2,000 | 0.35 | 2,024,000,000 | 2012-04-30 |
| 1735 | 2012-05-24 | 7,004,161 | -2,000 | 0.35 | 2,024,000,000 | 2012-04-30 |
| 1736 | 2012-05-23 | 7,006,161 | 5,000 | 0.35 | 2,024,000,000 | 2012-04-30 |
| 1737 | 2012-05-22 | 7,001,161 | -1,000 | 0.35 | 2,024,000,000 | 2012-04-30 |
| 1738 | 2012-05-21 | 7,002,161 | 40,000 | 0.35 | 2,024,000,000 | 2012-04-30 |
| 1739 | 2012-05-16 | 6,962,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1740 | 2012-05-14 | 6,952,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1741 | 2012-05-08 | 6,953,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1742 | 2012-05-07 | 6,943,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1743 | 2012-05-04 | 6,944,161 | -10,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1744 | 2012-04-30 | 6,954,161 | 36,000 | 0.34 | 2,024,000,000 | 2012-04-30 |
| 1745 | 2012-04-20 | 6,918,161 | -54,000 | 0.34 | 2,024,000,000 | 2012-03-31 |
| 1746 | 2012-04-19 | 6,972,161 | -200,000 | 0.34 | 2,024,000,000 | 2012-03-31 |
| 1747 | 2012-04-18 | 7,172,161 | 17,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1748 | 2012-04-17 | 7,155,161 | -5,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1749 | 2012-04-12 | 7,160,161 | 5,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1750 | 2012-04-11 | 7,155,161 | -1,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1751 | 2012-04-10 | 7,156,161 | 5,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1752 | 2012-04-05 | 7,151,161 | 200,000 | 0.35 | 2,024,000,000 | 2012-03-31 |
| 1753 | 2012-04-03 | 6,951,161 | 8,000 | 0.34 | 2,024,000,000 | 2012-03-31 |
| 1754 | 2012-04-02 | 6,943,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-03-31 |
| 1755 | 2012-03-29 | 6,944,161 | 63,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1756 | 2012-03-23 | 6,881,161 | 10,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1757 | 2012-03-20 | 6,871,161 | -10,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1758 | 2012-03-19 | 6,881,161 | -10,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1759 | 2012-03-15 | 6,891,161 | -2,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1760 | 2012-03-14 | 6,893,161 | 7,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1761 | 2012-03-09 | 6,886,161 | -4,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1762 | 2012-03-08 | 6,890,161 | -4,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1763 | 2012-03-07 | 6,894,161 | -4,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1764 | 2012-03-06 | 6,898,161 | 20,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1765 | 2012-03-05 | 6,878,161 | 2,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1766 | 2012-03-02 | 6,876,161 | 48,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1767 | 2012-03-01 | 6,828,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-02-29 |
| 1768 | 2012-02-28 | 6,829,161 | -97,000 | 0.34 | 2,024,000,000 | 2012-01-31 |
| 1769 | 2012-02-27 | 6,926,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-01-31 |
| 1770 | 2012-02-23 | 6,927,161 | -1,000 | 0.34 | 2,024,000,000 | 2012-01-31 |
| 1771 | 2012-02-21 | 6,928,161 | -36,000 | 0.34 | 2,024,000,000 | 2012-01-31 |
| 1772 | 2012-02-20 | 6,964,161 | -112,000 | 0.34 | 2,024,000,000 | 2012-01-31 |
| 1773 | 2012-02-17 | 7,076,161 | -2,000 | 0.35 | 2,024,000,000 | 2012-01-31 |
| 1774 | 2012-02-10 | 7,078,161 | -5,000 | 0.35 | 2,024,000,000 | 2012-01-31 |
| 1775 | 2012-02-09 | 7,083,161 | -3,000 | 0.35 | 2,024,000,000 | 2012-01-31 |
| 1776 | 2012-02-07 | 7,086,161 | -100,000 | 0.35 | 2,024,000,000 | 2012-01-31 |
| 1777 | 2012-02-06 | 7,186,161 | 450,000 | 0.36 | 2,024,000,000 | 2012-01-31 |
| 1778 | 2012-02-01 | 6,736,161 | -9,000 | 0.33 | 2,024,000,000 | 2012-01-31 |
| 1779 | 2012-01-31 | 6,745,161 | -4,000 | 0.33 | 2,024,000,000 | 2012-01-31 |
| 1780 | 2012-01-30 | 6,749,161 | -2,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1781 | 2012-01-26 | 6,751,161 | -6,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1782 | 2012-01-18 | 6,757,161 | -2,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1783 | 2012-01-16 | 6,759,161 | 7,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1784 | 2012-01-13 | 6,752,161 | 12,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1785 | 2012-01-12 | 6,740,161 | -1,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1786 | 2012-01-09 | 6,741,161 | -3,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1787 | 2012-01-06 | 6,744,161 | 5,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1788 | 2012-01-04 | 6,739,161 | -5,000 | 0.33 | 2,024,000,000 | 2011-12-31 |
| 1789 | 2011-12-23 | 6,744,161 | -6,000 | 0.33 | 2,024,000,000 | 2011-11-30 |
| 1790 | 2011-12-21 | 6,750,161 | -301,000 | 0.33 | 2,024,000,000 | 2011-11-30 |
| 1791 | 2011-12-20 | 7,051,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-11-30 |
| 1792 | 2011-12-15 | 7,052,161 | -9,000 | 0.35 | 2,024,000,000 | 2011-11-30 |
| 1793 | 2011-12-14 | 7,061,161 | 4,000 | 0.35 | 2,024,000,000 | 2011-11-30 |
| 1794 | 2011-12-05 | 7,057,161 | -9,000 | 0.35 | 2,024,000,000 | 2011-11-30 |
| 1795 | 2011-12-02 | 7,066,161 | 5,000 | 0.35 | 2,024,000,000 | 2011-11-30 |
| 1796 | 2011-11-29 | 7,061,161 | -150,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1797 | 2011-11-25 | 7,211,161 | 5,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1798 | 2011-11-21 | 7,206,161 | -3,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1799 | 2011-11-17 | 7,209,161 | -7,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1800 | 2011-11-16 | 7,216,161 | -10,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1801 | 2011-11-11 | 7,226,161 | -2,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1802 | 2011-11-10 | 7,228,161 | 2,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1803 | 2011-11-07 | 7,226,161 | 104,000 | 0.36 | 2,024,000,000 | 2011-10-31 |
| 1804 | 2011-11-04 | 7,122,161 | 21,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1805 | 2011-11-03 | 7,101,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1806 | 2011-11-02 | 7,102,161 | -3,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1807 | 2011-11-01 | 7,105,161 | -28,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1808 | 2011-10-31 | 7,133,161 | -21,000 | 0.35 | 2,024,000,000 | 2011-10-31 |
| 1809 | 2011-10-28 | 7,154,161 | -40,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1810 | 2011-10-26 | 7,194,161 | -1,000 | 0.36 | 2,024,000,000 | 2011-09-30 |
| 1811 | 2011-10-25 | 7,195,161 | 9,000 | 0.36 | 2,024,000,000 | 2011-09-30 |
| 1812 | 2011-10-19 | 7,186,161 | 34,000 | 0.36 | 2,024,000,000 | 2011-09-30 |
| 1813 | 2011-10-18 | 7,152,161 | -3,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1814 | 2011-10-17 | 7,155,161 | 1,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1815 | 2011-10-14 | 7,154,161 | 5,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1816 | 2011-10-13 | 7,149,161 | 24,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1817 | 2011-10-12 | 7,125,161 | -4,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1818 | 2011-10-10 | 7,129,161 | -3,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1819 | 2011-10-04 | 7,132,161 | 1,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1820 | 2011-10-03 | 7,131,161 | 60,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1821 | 2011-09-30 | 7,071,161 | 3,000 | 0.35 | 2,024,000,000 | 2011-09-30 |
| 1822 | 2011-09-27 | 7,068,161 | 14,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1823 | 2011-09-23 | 7,054,161 | -8,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1824 | 2011-09-22 | 7,062,161 | 25,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1825 | 2011-09-20 | 7,037,161 | 28,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1826 | 2011-09-15 | 7,009,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1827 | 2011-09-14 | 7,010,161 | 6,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1828 | 2011-09-12 | 7,004,161 | 9,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1829 | 2011-09-09 | 6,995,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1830 | 2011-09-08 | 6,996,161 | 2,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1831 | 2011-09-07 | 6,994,161 | 3,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1832 | 2011-09-06 | 6,991,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1833 | 2011-09-05 | 6,992,161 | -1,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1834 | 2011-09-01 | 6,993,161 | 19,000 | 0.35 | 2,024,000,000 | 2011-08-31 |
| 1835 | 2011-08-31 | 6,974,161 | 19,000 | 0.34 | 2,024,000,000 | 2011-08-31 |
| 1836 | 2011-08-29 | 6,955,161 | 2,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1837 | 2011-08-26 | 6,953,161 | -6,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1838 | 2011-08-25 | 6,959,161 | 18,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1839 | 2011-08-24 | 6,941,161 | 50,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1840 | 2011-08-22 | 6,891,161 | -1,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1841 | 2011-08-18 | 6,892,161 | -9,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1842 | 2011-08-16 | 6,901,161 | -8,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1843 | 2011-08-15 | 6,909,161 | -6,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1844 | 2011-08-12 | 6,915,161 | -2,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1845 | 2011-08-10 | 6,917,161 | 10,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1846 | 2011-08-09 | 6,907,161 | 853,000 | 0.34 | 2,024,000,000 | 2011-07-31 |
| 1847 | 2011-08-08 | 6,054,161 | -10,000 | 0.30 | 2,024,000,000 | 2011-07-31 |
| 1848 | 2011-08-05 | 6,064,161 | -4,000 | 0.30 | 2,024,000,000 | 2011-07-31 |
| 1849 | 2011-08-04 | 6,068,161 | -13,000 | 0.30 | 2,024,000,000 | 2011-07-31 |
| 1850 | 2011-08-03 | 6,081,161 | -12,000 | 0.30 | 2,024,000,000 | 2011-07-31 |
| 1851 | 2011-08-02 | 6,093,161 | -10,000 | 0.30 | 2,024,000,000 | 2011-07-31 |
| 1852 | 2011-07-28 | 6,103,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1853 | 2011-07-27 | 6,104,161 | 1,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1854 | 2011-07-26 | 6,103,161 | -7,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1855 | 2011-07-21 | 6,110,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1856 | 2011-07-20 | 6,111,161 | -2,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1857 | 2011-07-18 | 6,113,161 | 15,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1858 | 2011-07-15 | 6,098,161 | 7,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1859 | 2011-07-12 | 6,091,161 | 5,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1860 | 2011-07-11 | 6,086,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1861 | 2011-07-07 | 6,087,161 | -13,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1862 | 2011-07-06 | 6,100,161 | 9,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1863 | 2011-07-05 | 6,091,161 | -3,000 | 0.30 | 2,024,000,000 | 2011-06-30 |
| 1864 | 2011-06-29 | 6,094,161 | -2,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1865 | 2011-06-27 | 6,096,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1866 | 2011-06-24 | 6,097,161 | 6,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1867 | 2011-06-22 | 6,091,161 | 27,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1868 | 2011-06-21 | 6,064,161 | 10,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1869 | 2011-06-20 | 6,054,161 | 3,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1870 | 2011-06-17 | 6,051,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1871 | 2011-06-16 | 6,052,161 | -100,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1872 | 2011-06-15 | 6,152,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1873 | 2011-06-14 | 6,153,161 | -2,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1874 | 2011-06-13 | 6,155,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1875 | 2011-06-10 | 6,156,161 | 1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1876 | 2011-06-09 | 6,155,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1877 | 2011-06-08 | 6,156,161 | 12,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1878 | 2011-06-07 | 6,144,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1879 | 2011-06-03 | 6,145,161 | -10,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1880 | 2011-06-02 | 6,155,161 | -3,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1881 | 2011-06-01 | 6,158,161 | 6,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1882 | 2011-05-31 | 6,152,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-05-31 |
| 1883 | 2011-05-27 | 6,153,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1884 | 2011-05-25 | 6,154,161 | -19,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1885 | 2011-05-19 | 6,173,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1886 | 2011-05-17 | 6,174,161 | -1,000 | 0.31 | 2,024,000,000 | 2011-04-30 |
| 1887 | 2011-05-16 | 6,175,161 | 67,000 | 0.31 | 2,024,000,000 | 2011-04-30 |
| 1888 | 2011-05-13 | 6,108,161 | 104,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1889 | 2011-05-11 | 6,004,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1890 | 2011-05-09 | 6,005,161 | 12,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1891 | 2011-05-06 | 5,993,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1892 | 2011-05-05 | 5,994,161 | 8,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1893 | 2011-05-04 | 5,986,161 | -2,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1894 | 2011-05-03 | 5,988,161 | -13,000 | 0.30 | 2,024,000,000 | 2011-04-30 |
| 1895 | 2011-04-27 | 6,001,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1896 | 2011-04-26 | 6,002,161 | -1,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1897 | 2011-04-21 | 6,003,161 | 1,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1898 | 2011-04-20 | 6,002,161 | 12,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1899 | 2011-04-18 | 5,990,161 | 1,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1900 | 2011-04-14 | 5,989,161 | 5,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1901 | 2011-04-13 | 5,984,161 | 11,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1902 | 2011-04-11 | 5,973,161 | -8,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1903 | 2011-04-08 | 5,981,161 | 17,000 | 0.30 | 2,024,000,000 | 2011-03-31 |
| 1904 | 2011-04-07 | 5,964,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-03-31 |
| 1905 | 2011-03-31 | 5,965,161 | 5,000 | 0.29 | 2,024,000,000 | 2011-03-31 |
| 1906 | 2011-03-30 | 5,960,161 | 4,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1907 | 2011-03-28 | 5,956,161 | 5,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1908 | 2011-03-24 | 5,951,161 | -3,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1909 | 2011-03-23 | 5,954,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1910 | 2011-03-21 | 5,955,161 | 39,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1911 | 2011-03-18 | 5,916,161 | 13,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1912 | 2011-03-15 | 5,903,161 | 9,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1913 | 2011-03-14 | 5,894,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1914 | 2011-03-11 | 5,895,161 | 56,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1915 | 2011-03-10 | 5,839,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1916 | 2011-03-09 | 5,840,161 | -13,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1917 | 2011-03-08 | 5,853,161 | -25,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1918 | 2011-03-07 | 5,878,161 | -3,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1919 | 2011-03-04 | 5,881,161 | -17,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1920 | 2011-03-03 | 5,898,161 | -3,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1921 | 2011-03-02 | 5,901,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1922 | 2011-03-01 | 5,902,161 | -3,000 | 0.29 | 2,024,000,000 | 2011-02-28 |
| 1923 | 2011-02-25 | 5,905,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1924 | 2011-02-24 | 5,906,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1925 | 2011-02-21 | 5,907,161 | 40,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1926 | 2011-02-18 | 5,867,161 | 10,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1927 | 2011-02-17 | 5,857,161 | -2,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1928 | 2011-02-16 | 5,859,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1929 | 2011-02-15 | 5,860,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1930 | 2011-02-14 | 5,861,161 | -25,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1931 | 2011-02-10 | 5,886,161 | -4,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1932 | 2011-02-08 | 5,890,161 | -1,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1933 | 2011-02-07 | 5,891,161 | -3,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1934 | 2011-02-02 | 5,894,161 | -6,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1935 | 2011-02-01 | 5,900,161 | -5,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1936 | 2011-01-31 | 5,905,161 | -14,000 | 0.29 | 2,024,000,000 | 2011-01-31 |
| 1937 | 2011-01-26 | 5,919,161 | -1,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1938 | 2011-01-25 | 5,920,161 | 7,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1939 | 2011-01-21 | 5,913,161 | 6,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1940 | 2011-01-19 | 5,907,161 | -8,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1941 | 2011-01-18 | 5,915,161 | 9,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1942 | 2011-01-17 | 5,906,161 | -1,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1943 | 2011-01-14 | 5,907,161 | 2,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1944 | 2011-01-13 | 5,905,161 | -8,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1945 | 2011-01-12 | 5,913,161 | -1,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1946 | 2011-01-07 | 5,914,161 | -2,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1947 | 2011-01-06 | 5,916,161 | -1,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1948 | 2011-01-05 | 5,917,161 | -9,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1949 | 2011-01-03 | 5,926,161 | -2,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1950 | 2010-12-31 | 5,928,161 | -2,000 | 0.29 | 2,024,000,000 | 2010-12-31 |
| 1951 | 2010-12-30 | 5,930,161 | 1 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1952 | 2010-12-29 | 5,930,160 | -3,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1953 | 2010-12-24 | 5,933,160 | -1,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1954 | 2010-12-23 | 5,934,160 | -4,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1955 | 2010-12-22 | 5,938,160 | -4,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1956 | 2010-12-21 | 5,942,160 | 9,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1957 | 2010-12-20 | 5,933,160 | -1,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1958 | 2010-12-17 | 5,934,160 | 2,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1959 | 2010-12-16 | 5,932,160 | 19,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1960 | 2010-12-15 | 5,913,160 | -4,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1961 | 2010-12-14 | 5,917,160 | 1,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1962 | 2010-12-13 | 5,916,160 | -3,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1963 | 2010-12-10 | 5,919,160 | -11,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1964 | 2010-12-09 | 5,930,160 | 11,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1965 | 2010-12-08 | 5,919,160 | -4,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1966 | 2010-12-07 | 5,923,160 | 1,910 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1967 | 2010-12-06 | 5,921,250 | -3,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1968 | 2010-12-01 | 5,924,250 | -4,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1969 | 2010-11-30 | 5,928,250 | -2,000 | 0.29 | 2,024,000,000 | 2010-11-30 |
| 1970 | 2010-11-29 | 5,930,250 | -3,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1971 | 2010-11-26 | 5,933,250 | -3,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1972 | 2010-11-25 | 5,936,250 | -2,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1973 | 2010-11-23 | 5,938,250 | 2,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1974 | 2010-11-22 | 5,936,250 | -3,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1975 | 2010-11-19 | 5,939,250 | -12,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1976 | 2010-11-18 | 5,951,250 | -6,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1977 | 2010-11-17 | 5,957,250 | 23,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1978 | 2010-11-16 | 5,934,250 | -9,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1979 | 2010-11-12 | 5,943,250 | -5,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1980 | 2010-11-11 | 5,948,250 | -6,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1981 | 2010-11-10 | 5,954,250 | -9,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1982 | 2010-11-09 | 5,963,250 | -28,000 | 0.29 | 2,024,000,000 | 2010-10-31 |
| 1983 | 2010-11-08 | 5,991,250 | -22,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1984 | 2010-11-05 | 6,013,250 | -6,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1985 | 2010-11-04 | 6,019,250 | -14,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1986 | 2010-11-03 | 6,033,250 | -1,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1987 | 2010-11-02 | 6,034,250 | -7,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1988 | 2010-11-01 | 6,041,250 | -5,000 | 0.30 | 2,024,000,000 | 2010-10-31 |
| 1989 | 2010-10-29 | 6,046,250 | -6,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1990 | 2010-10-28 | 6,052,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1991 | 2010-10-27 | 6,054,250 | -5,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1992 | 2010-10-26 | 6,059,250 | -6,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1993 | 2010-10-22 | 6,065,250 | -3,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1994 | 2010-10-21 | 6,068,250 | -6,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1995 | 2010-10-19 | 6,074,250 | 10,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1996 | 2010-10-18 | 6,064,250 | -9,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1997 | 2010-10-15 | 6,073,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1998 | 2010-10-14 | 6,075,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 1999 | 2010-10-12 | 6,077,250 | -4,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2000 | 2010-10-11 | 6,081,250 | -4,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2001 | 2010-10-08 | 6,085,250 | 4,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2002 | 2010-10-07 | 6,081,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2003 | 2010-10-06 | 6,083,250 | -20,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2004 | 2010-10-05 | 6,103,250 | -9,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2005 | 2010-10-04 | 6,112,250 | -8,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2006 | 2010-09-30 | 6,120,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-09-30 |
| 2007 | 2010-09-29 | 6,122,250 | -6,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2008 | 2010-09-28 | 6,128,250 | -3,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2009 | 2010-09-27 | 6,131,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2010 | 2010-09-24 | 6,133,250 | -1,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2011 | 2010-09-22 | 6,134,250 | -1,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2012 | 2010-09-21 | 6,135,250 | -5,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2013 | 2010-09-20 | 6,140,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2014 | 2010-09-17 | 6,142,250 | -1,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2015 | 2010-09-16 | 6,143,250 | -2,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2016 | 2010-09-15 | 6,145,250 | -15,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2017 | 2010-09-14 | 6,160,250 | -3,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2018 | 2010-09-13 | 6,163,250 | -31,000 | 0.30 | 2,024,000,000 | 2010-08-31 |
| 2019 | 2010-09-08 | 6,194,250 | -12,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2020 | 2010-09-07 | 6,206,250 | 22,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2021 | 2010-09-03 | 6,184,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2022 | 2010-09-02 | 6,185,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2023 | 2010-09-01 | 6,188,250 | -4,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2024 | 2010-08-31 | 6,192,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-08-31 |
| 2025 | 2010-08-30 | 6,193,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2026 | 2010-08-27 | 6,194,250 | -2,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2027 | 2010-08-24 | 6,196,250 | -5,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2028 | 2010-08-23 | 6,201,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2029 | 2010-08-20 | 6,204,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2030 | 2010-08-19 | 6,205,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2031 | 2010-08-18 | 6,206,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2032 | 2010-08-17 | 6,207,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2033 | 2010-08-13 | 6,210,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2034 | 2010-08-12 | 6,211,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2035 | 2010-08-11 | 6,212,250 | -6,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2036 | 2010-08-10 | 6,218,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2037 | 2010-08-09 | 6,221,250 | -4,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2038 | 2010-08-06 | 6,225,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2039 | 2010-08-05 | 6,226,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2040 | 2010-08-04 | 6,227,250 | -7,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2041 | 2010-08-03 | 6,234,250 | -2,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2042 | 2010-08-02 | 6,236,250 | -8,000 | 0.31 | 2,024,000,000 | 2010-07-31 |
| 2043 | 2010-07-30 | 6,244,250 | -4,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2044 | 2010-07-29 | 6,248,250 | -6,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2045 | 2010-07-28 | 6,254,250 | -2,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2046 | 2010-07-27 | 6,256,250 | -6,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2047 | 2010-07-26 | 6,262,250 | -2,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2048 | 2010-07-23 | 6,264,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2049 | 2010-07-22 | 6,265,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2050 | 2010-07-21 | 6,268,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2051 | 2010-07-20 | 6,269,250 | -3,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2052 | 2010-07-19 | 6,272,250 | -1,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2053 | 2010-07-16 | 6,273,250 | -7,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2054 | 2010-07-15 | 6,280,250 | -26,850 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2055 | 2010-07-14 | 6,307,100 | -3,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2056 | 2010-07-13 | 6,310,100 | -1,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2057 | 2010-07-12 | 6,311,100 | -114,000 | 0.31 | 2,024,000,000 | 2010-06-30 |
| 2058 | 2010-07-08 | 6,425,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-06-30 |
| 2059 | 2010-07-07 | 6,426,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-06-30 |
| 2060 | 2010-07-06 | 6,429,100 | -12,000 | 0.32 | 2,024,000,000 | 2010-06-30 |
| 2061 | 2010-07-02 | 6,441,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-06-30 |
| 2062 | 2010-06-28 | 6,443,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2063 | 2010-06-25 | 6,444,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2064 | 2010-06-23 | 6,446,100 | -7,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2065 | 2010-06-21 | 6,453,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2066 | 2010-06-18 | 6,456,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2067 | 2010-06-17 | 6,457,100 | -13,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2068 | 2010-06-15 | 6,470,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2069 | 2010-06-10 | 6,474,100 | 11,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2070 | 2010-06-08 | 6,463,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2071 | 2010-06-03 | 6,464,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2072 | 2010-06-01 | 6,465,100 | 10,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2073 | 2010-05-31 | 6,455,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-05-31 |
| 2074 | 2010-05-28 | 6,458,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2075 | 2010-05-26 | 6,462,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2076 | 2010-05-25 | 6,465,100 | 2,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2077 | 2010-05-24 | 6,463,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2078 | 2010-05-19 | 6,464,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2079 | 2010-05-18 | 6,466,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2080 | 2010-05-14 | 6,467,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2081 | 2010-05-13 | 6,468,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2082 | 2010-05-11 | 6,472,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2083 | 2010-05-10 | 6,474,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2084 | 2010-05-07 | 6,478,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2085 | 2010-05-06 | 6,480,100 | -10,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2086 | 2010-05-05 | 6,490,100 | -9,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2087 | 2010-05-04 | 6,499,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2088 | 2010-05-03 | 6,500,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-04-30 |
| 2089 | 2010-04-28 | 6,502,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2090 | 2010-04-26 | 6,503,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2091 | 2010-04-23 | 6,506,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2092 | 2010-04-22 | 6,509,100 | -5,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2093 | 2010-04-21 | 6,514,100 | 95,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2094 | 2010-04-20 | 6,419,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2095 | 2010-04-19 | 6,420,100 | 8,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2096 | 2010-04-16 | 6,412,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2097 | 2010-04-15 | 6,416,100 | -6,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2098 | 2010-04-14 | 6,422,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2099 | 2010-04-13 | 6,423,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2100 | 2010-04-12 | 6,427,100 | 2,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2101 | 2010-04-09 | 6,425,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2102 | 2010-04-08 | 6,426,100 | 13,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2103 | 2010-04-07 | 6,413,100 | -8,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2104 | 2010-04-01 | 6,421,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2105 | 2010-03-31 | 6,423,100 | -13,000 | 0.32 | 2,024,000,000 | 2010-03-31 |
| 2106 | 2010-03-30 | 6,436,100 | -21,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2107 | 2010-03-29 | 6,457,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2108 | 2010-03-26 | 6,458,100 | -21,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2109 | 2010-03-25 | 6,479,100 | -8,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2110 | 2010-03-24 | 6,487,100 | -9,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2111 | 2010-03-23 | 6,496,100 | -25,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2112 | 2010-03-22 | 6,521,100 | -5,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2113 | 2010-03-19 | 6,526,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2114 | 2010-03-17 | 6,527,100 | -1,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2115 | 2010-03-16 | 6,528,100 | -4,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2116 | 2010-03-15 | 6,532,100 | 3,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2117 | 2010-03-12 | 6,529,100 | -2,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2118 | 2010-03-11 | 6,531,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2119 | 2010-03-10 | 6,534,100 | -18,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2120 | 2010-03-09 | 6,552,100 | 8,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2121 | 2010-03-08 | 6,544,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2122 | 2010-03-05 | 6,547,100 | 1,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2123 | 2010-03-04 | 6,546,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2124 | 2010-03-03 | 6,549,100 | 21,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2125 | 2010-03-02 | 6,528,100 | -15,000 | 0.32 | 2,024,000,000 | 2010-02-28 |
| 2126 | 2010-02-26 | 6,543,100 | -7,000 | 0.32 | 2,024,000,000 | 2010-01-31 |
| 2127 | 2010-02-25 | 6,550,100 | -3,000 | 0.32 | 2,024,000,000 | 2010-01-31 |
| 2128 | 2010-02-24 | 6,553,100 | -25,000 | 0.32 | 2,024,000,000 | 2010-01-31 |
| 2129 | 2010-02-23 | 6,578,100 | -10,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2130 | 2010-02-22 | 6,588,100 | -1,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2131 | 2010-02-19 | 6,589,100 | -4,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2132 | 2010-02-18 | 6,593,100 | -2,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2133 | 2010-02-17 | 6,595,100 | -1,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2134 | 2010-02-12 | 6,596,100 | 18,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2135 | 2010-02-11 | 6,578,100 | -3,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2136 | 2010-02-10 | 6,581,100 | -1,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2137 | 2010-02-09 | 6,582,100 | -2,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2138 | 2010-02-08 | 6,584,100 | -3,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2139 | 2010-02-04 | 6,587,100 | -1,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2140 | 2010-02-02 | 6,588,100 | 3,000 | 0.33 | 2,024,000,000 | 2010-01-31 |
| 2141 | 2010-01-28 | 6,585,100 | 10,000 | 0.33 | 2,024,000,000 | 2009-12-31 |
| 2142 | 2010-01-27 | 6,575,100 | -2,000 | 0.32 | 2,024,000,000 | 2009-12-31 |
| 2143 | 2010-01-26 | 6,577,100 | -3,000 | 0.32 | 2,024,000,000 | 2009-12-31 |
| 2144 | 2010-01-22 | 6,580,100 | -2,000 | 0.33 | 2,024,000,000 | 2009-12-31 |
| 2145 | 2010-01-21 | 6,582,100 | -201,000 | 0.33 | 2,024,000,000 | 2009-12-31 |
| 2146 | 2010-01-19 | 6,783,100 | -4,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2147 | 2010-01-15 | 6,787,100 | -3,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2148 | 2010-01-14 | 6,790,100 | -7,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2149 | 2010-01-13 | 6,797,100 | -2,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2150 | 2010-01-12 | 6,799,100 | -2,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2151 | 2010-01-11 | 6,801,100 | -9,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2152 | 2010-01-08 | 6,810,100 | -7,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2153 | 2010-01-07 | 6,817,100 | 1,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2154 | 2010-01-06 | 6,816,100 | -14,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2155 | 2010-01-05 | 6,830,100 | -6,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2156 | 2010-01-04 | 6,836,100 | -4,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2157 | 2009-12-31 | 6,840,100 | -2,000 | 0.34 | 2,024,000,000 | 2009-12-31 |
| 2158 | 2009-12-30 | 6,842,100 | -4,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2159 | 2009-12-29 | 6,846,100 | 11,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2160 | 2009-12-28 | 6,835,100 | -3,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2161 | 2009-12-24 | 6,838,100 | -4,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2162 | 2009-12-23 | 6,842,100 | -4,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2163 | 2009-12-22 | 6,846,100 | -3,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2164 | 2009-12-21 | 6,849,100 | -3,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2165 | 2009-12-18 | 6,852,100 | 8,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2166 | 2009-12-17 | 6,844,100 | -304,000 | 0.34 | 2,024,000,000 | 2009-11-30 |
| 2167 | 2009-12-16 | 7,148,100 | 12,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2168 | 2009-12-15 | 7,136,100 | -8,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2169 | 2009-12-14 | 7,144,100 | -2,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2170 | 2009-12-11 | 7,146,100 | -4,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2171 | 2009-12-10 | 7,150,100 | -6,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2172 | 2009-12-09 | 7,156,100 | -13,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2173 | 2009-12-08 | 7,169,100 | -1,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2174 | 2009-12-07 | 7,170,100 | -13,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2175 | 2009-12-04 | 7,183,100 | -20,000 | 0.35 | 2,024,000,000 | 2009-11-30 |
| 2176 | 2009-12-03 | 7,203,100 | -7,000 | 0.36 | 2,024,000,000 | 2009-11-30 |
| 2177 | 2009-12-02 | 7,210,100 | -17,000 | 0.36 | 2,024,000,000 | 2009-11-30 |
| 2178 | 2009-12-01 | 7,227,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-11-30 |
| 2179 | 2009-11-30 | 7,230,100 | -6,000 | 0.36 | 2,024,000,000 | 2009-11-30 |
| 2180 | 2009-11-27 | 7,236,100 | -5,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2181 | 2009-11-26 | 7,241,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2182 | 2009-11-25 | 7,244,100 | -8,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2183 | 2009-11-24 | 7,252,100 | -17,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2184 | 2009-11-23 | 7,269,100 | -18,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2185 | 2009-11-20 | 7,287,100 | 11,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2186 | 2009-11-19 | 7,276,100 | -16,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2187 | 2009-11-18 | 7,292,100 | 19,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2188 | 2009-11-17 | 7,273,100 | -5,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2189 | 2009-11-16 | 7,278,100 | -4,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2190 | 2009-11-13 | 7,282,100 | -5,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2191 | 2009-11-12 | 7,287,100 | 4,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2192 | 2009-11-11 | 7,283,100 | 4,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2193 | 2009-11-10 | 7,279,100 | -6,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2194 | 2009-11-09 | 7,285,100 | -2,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2195 | 2009-11-05 | 7,287,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2196 | 2009-11-04 | 7,290,100 | -1,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2197 | 2009-11-03 | 7,291,100 | -1,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2198 | 2009-11-02 | 7,292,100 | -1,000 | 0.36 | 2,024,000,000 | 2009-10-31 |
| 2199 | 2009-10-30 | 7,293,100 | -6,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2200 | 2009-10-29 | 7,299,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2201 | 2009-10-28 | 7,302,100 | -6,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2202 | 2009-10-27 | 7,308,100 | -1,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2203 | 2009-10-23 | 7,309,100 | -5,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2204 | 2009-10-22 | 7,314,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2205 | 2009-10-20 | 7,317,100 | -5,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2206 | 2009-10-19 | 7,322,100 | -3,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2207 | 2009-10-16 | 7,325,100 | -72,000 | 0.36 | 2,024,000,000 | 2009-09-30 |
| 2208 | 2009-10-15 | 7,397,100 | -1,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2209 | 2009-10-14 | 7,398,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2210 | 2009-10-13 | 7,400,100 | -5,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2211 | 2009-10-12 | 7,405,100 | -7,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2212 | 2009-10-09 | 7,412,100 | -1,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2213 | 2009-10-08 | 7,413,100 | -12,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2214 | 2009-10-07 | 7,425,100 | -4,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2215 | 2009-10-06 | 7,429,100 | 1,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2216 | 2009-10-05 | 7,428,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2217 | 2009-10-02 | 7,430,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2218 | 2009-09-30 | 7,432,100 | -1,000 | 0.37 | 2,024,000,000 | 2009-09-30 |
| 2219 | 2009-09-29 | 7,433,100 | -15,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2220 | 2009-09-28 | 7,448,100 | -7,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2221 | 2009-09-25 | 7,455,100 | -5,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2222 | 2009-09-24 | 7,460,100 | -13,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2223 | 2009-09-23 | 7,473,100 | -5,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2224 | 2009-09-22 | 7,478,100 | -14,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2225 | 2009-09-21 | 7,492,100 | -15,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2226 | 2009-09-18 | 7,507,100 | -3,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2227 | 2009-09-17 | 7,510,100 | -5,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2228 | 2009-09-16 | 7,515,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2229 | 2009-09-15 | 7,517,100 | -6,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2230 | 2009-09-14 | 7,523,100 | -13,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2231 | 2009-09-11 | 7,536,100 | -6,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2232 | 2009-09-10 | 7,542,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2233 | 2009-09-09 | 7,544,100 | -7,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2234 | 2009-09-08 | 7,551,100 | 9,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2235 | 2009-09-07 | 7,542,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2236 | 2009-09-04 | 7,544,100 | -5,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2237 | 2009-09-02 | 7,549,100 | -13,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2238 | 2009-08-31 | 7,562,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-08-31 |
| 2239 | 2009-08-27 | 7,564,100 | -1,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2240 | 2009-08-25 | 7,565,100 | -6,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2241 | 2009-08-24 | 7,571,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2242 | 2009-08-21 | 7,573,100 | 13,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2243 | 2009-08-20 | 7,560,100 | -3,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2244 | 2009-08-19 | 7,563,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2245 | 2009-08-18 | 7,565,100 | -1,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2246 | 2009-08-17 | 7,566,100 | -2,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2247 | 2009-08-14 | 7,568,100 | -105,000 | 0.37 | 2,024,000,000 | 2009-07-31 |
| 2248 | 2009-08-13 | 7,673,100 | -3,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2249 | 2009-08-12 | 7,676,100 | -1,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2250 | 2009-08-11 | 7,677,100 | 82,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2251 | 2009-08-10 | 7,595,100 | -5,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2252 | 2009-08-07 | 7,600,100 | -4,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2253 | 2009-08-06 | 7,604,100 | -20,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2254 | 2009-08-05 | 7,624,100 | -6,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2255 | 2009-08-04 | 7,630,100 | -7,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2256 | 2009-08-03 | 7,637,100 | -6,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2257 | 2009-07-31 | 7,643,100 | -15,000 | 0.38 | 2,024,000,000 | 2009-07-31 |
| 2258 | 2009-07-30 | 7,658,100 | -20,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2259 | 2009-07-29 | 7,678,100 | -14,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2260 | 2009-07-28 | 7,692,100 | -11,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2261 | 2009-07-27 | 7,703,100 | -5,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2262 | 2009-07-24 | 7,708,100 | -11,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2263 | 2009-07-23 | 7,719,100 | -4,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2264 | 2009-07-22 | 7,723,100 | -9,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2265 | 2009-07-21 | 7,732,100 | -9,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2266 | 2009-07-20 | 7,741,100 | -11,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2267 | 2009-07-17 | 7,752,100 | -2,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2268 | 2009-07-16 | 7,754,100 | -4,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2269 | 2009-07-15 | 7,758,100 | -2,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2270 | 2009-07-14 | 7,760,100 | 9,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2271 | 2009-07-13 | 7,751,100 | 19,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2272 | 2009-07-09 | 7,732,100 | -3,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2273 | 2009-07-08 | 7,735,100 | -5,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2274 | 2009-07-07 | 7,740,100 | -5,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2275 | 2009-07-06 | 7,745,100 | -11,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2276 | 2009-07-03 | 7,756,100 | -8,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2277 | 2009-07-02 | 7,764,100 | -6,000 | 0.38 | 2,024,000,000 | 2009-06-30 |
| 2278 | 2009-06-26 | 7,770,100 | -2,000 | 0.38 | 2,024,000,000 | 2009-05-31 |
| 2279 | 2009-06-25 | 7,772,100 | -3,000 | 0.38 | 2,024,000,000 | 2009-05-31 |
| 2280 | 2009-06-24 | 7,775,100 | -10,000 | 0.38 | 2,024,000,000 | 2009-05-31 |
| 2281 | 2009-06-23 | 7,785,100 | -14,000 | 0.38 | 2,024,000,000 | 2009-05-31 |
| 2282 | 2009-06-22 | 7,799,100 | -5,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2283 | 2009-06-19 | 7,804,100 | -7,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2284 | 2009-06-18 | 7,811,100 | -13,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2285 | 2009-06-17 | 7,824,100 | -4,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2286 | 2009-06-16 | 7,828,100 | -2,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2287 | 2009-06-15 | 7,830,100 | -1,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2288 | 2009-06-12 | 7,831,100 | -11,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2289 | 2009-06-11 | 7,842,100 | -4,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2290 | 2009-06-10 | 7,846,100 | -8,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2291 | 2009-06-09 | 7,854,100 | -8,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2292 | 2009-06-08 | 7,862,100 | -3,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2293 | 2009-06-05 | 7,865,100 | -12,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2294 | 2009-06-04 | 7,877,100 | -16,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2295 | 2009-06-03 | 7,893,100 | -23,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2296 | 2009-06-02 | 7,916,100 | -31,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2297 | 2009-06-01 | 7,947,100 | -14,000 | 0.39 | 2,024,000,000 | 2009-05-31 |
| 2298 | 2009-05-29 | 7,961,100 | -2,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2299 | 2009-05-27 | 7,963,100 | -9,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2300 | 2009-05-26 | 7,972,100 | -4,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2301 | 2009-05-25 | 7,976,100 | -17,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2302 | 2009-05-22 | 7,993,100 | -20,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2303 | 2009-05-21 | 8,013,100 | -27,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2304 | 2009-05-20 | 8,040,100 | -33,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2305 | 2009-05-19 | 8,073,100 | -4,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2306 | 2009-05-18 | 8,077,100 | -1,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2307 | 2009-05-14 | 8,078,100 | -8,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2308 | 2009-05-13 | 8,086,100 | -18,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2309 | 2009-05-12 | 8,104,100 | -12,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2310 | 2009-05-11 | 8,116,100 | -21,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2311 | 2009-05-08 | 8,137,100 | 296,000 | 0.40 | 2,024,000,000 | 2009-04-30 |
| 2312 | 2009-05-07 | 7,841,100 | -8,900 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2313 | 2009-05-06 | 7,850,000 | -1,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2314 | 2009-05-05 | 7,851,000 | 26,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2315 | 2009-05-04 | 7,825,000 | 31,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2316 | 2009-04-30 | 7,794,000 | -2,000 | 0.39 | 2,024,000,000 | 2009-04-30 |
| 2317 | 2009-04-29 | 7,796,000 | -2,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2318 | 2009-04-28 | 7,798,000 | -8,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2319 | 2009-04-27 | 7,806,000 | -1,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2320 | 2009-04-24 | 7,807,000 | 4,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2321 | 2009-04-23 | 7,803,000 | -6,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2322 | 2009-04-22 | 7,809,000 | -3,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2323 | 2009-04-21 | 7,812,000 | -3,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2324 | 2009-04-20 | 7,815,000 | -48,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2325 | 2009-04-17 | 7,863,000 | -2,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2326 | 2009-04-16 | 7,865,000 | 389,000 | 0.39 | 2,024,000,000 | 2009-03-31 |
| 2327 | 2009-04-09 | 7,476,000 | 3,000 | 0.37 | 2,024,000,000 | 2009-03-31 |
| 2328 | 2009-04-08 | 7,473,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-03-31 |
| 2329 | 2009-04-07 | 7,474,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-03-31 |
| 2330 | 2009-04-01 | 7,477,000 | -5,000 | 0.37 | 2,024,000,000 | 2009-03-31 |
| 2331 | 2009-03-31 | 7,482,000 | 17,000 | 0.37 | 2,024,000,000 | 2009-03-31 |
| 2332 | 2009-03-30 | 7,465,000 | -4,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2333 | 2009-03-27 | 7,469,000 | 8,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2334 | 2009-03-26 | 7,461,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2335 | 2009-03-25 | 7,462,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2336 | 2009-03-24 | 7,464,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2337 | 2009-03-23 | 7,466,000 | 8,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2338 | 2009-03-20 | 7,458,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2339 | 2009-03-16 | 7,461,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2340 | 2009-03-13 | 7,463,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2341 | 2009-03-12 | 7,464,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2342 | 2009-03-11 | 7,465,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2343 | 2009-03-10 | 7,466,000 | -9,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2344 | 2009-03-09 | 7,475,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2345 | 2009-03-06 | 7,477,000 | -4,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2346 | 2009-03-05 | 7,481,000 | 1,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2347 | 2009-03-04 | 7,480,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2348 | 2009-03-03 | 7,482,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-02-28 |
| 2349 | 2009-02-26 | 7,484,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2350 | 2009-02-25 | 7,485,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2351 | 2009-02-24 | 7,487,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2352 | 2009-02-23 | 7,490,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2353 | 2009-02-20 | 7,491,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2354 | 2009-02-19 | 7,492,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2355 | 2009-02-18 | 7,495,000 | -13,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2356 | 2009-02-13 | 7,508,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2357 | 2009-02-12 | 7,509,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2358 | 2009-02-11 | 7,512,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2359 | 2009-02-10 | 7,513,000 | -3,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2360 | 2009-02-09 | 7,516,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2361 | 2009-02-05 | 7,518,000 | -2,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2362 | 2009-02-04 | 7,520,000 | -5,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2363 | 2009-02-03 | 7,525,000 | -4,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2364 | 2009-02-02 | 7,529,000 | -1,000 | 0.37 | 2,024,000,000 | 2009-01-31 |
| 2365 | 2009-01-30 | 7,530,000 | 99,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2366 | 2009-01-29 | 7,431,000 | -2,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2367 | 2009-01-23 | 7,433,000 | -1,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2368 | 2009-01-22 | 7,434,000 | -5,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2369 | 2009-01-21 | 7,439,000 | -1,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2370 | 2009-01-20 | 7,440,000 | -4,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2371 | 2009-01-16 | 7,444,000 | -1,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2372 | 2009-01-15 | 7,445,000 | -3,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2373 | 2009-01-14 | 7,448,000 | -1,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2374 | 2009-01-13 | 7,449,000 | -2,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2375 | 2009-01-12 | 7,451,000 | -2,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2376 | 2009-01-09 | 7,453,000 | -6,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2377 | 2009-01-08 | 7,459,000 | -5,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2378 | 2009-01-07 | 7,464,000 | -3,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2379 | 2009-01-06 | 7,467,000 | -26,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2380 | 2009-01-05 | 7,493,000 | -7,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2381 | 2009-01-02 | 7,500,000 | -10,000 | 0.37 | 2,024,000,000 | 2008-12-31 |
| 2382 | 2008-12-30 | 7,510,000 | -16,000 | 0.37 | 2,024,000,000 | 2008-11-30 |
| 2383 | 2008-12-29 | 7,526,000 | -17,000 | 0.37 | 2,024,000,000 | 2008-11-30 |
| 2384 | 2008-12-23 | 7,543,000 | -21,000 | 0.37 | 2,024,000,000 | 2008-11-30 |
| 2385 | 2008-12-22 | 7,564,000 | -66,000 | 0.37 | 2,024,000,000 | 2008-11-30 |
| 2386 | 2008-12-19 | 7,630,000 | -62,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2387 | 2008-12-18 | 7,692,000 | -24,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2388 | 2008-12-17 | 7,716,000 | -23,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2389 | 2008-12-16 | 7,739,000 | -17,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2390 | 2008-12-15 | 7,756,000 | -15,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2391 | 2008-12-12 | 7,771,000 | -106,000 | 0.38 | 2,024,000,000 | 2008-11-30 |
| 2392 | 2008-12-11 | 7,877,000 | -49,000 | 0.39 | 2,024,000,000 | 2008-11-30 |
| 2393 | 2008-12-10 | 7,926,000 | -69,000 | 0.39 | 2,024,000,000 | 2008-11-30 |
| 2394 | 2008-12-09 | 7,995,000 | -41,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2395 | 2008-12-08 | 8,036,000 | -29,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2396 | 2008-12-05 | 8,065,000 | -32,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2397 | 2008-12-04 | 8,097,000 | 1,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2398 | 2008-12-03 | 8,096,000 | -7,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2399 | 2008-12-02 | 8,103,000 | 1,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2400 | 2008-12-01 | 8,102,000 | -5,000 | 0.40 | 2,024,000,000 | 2008-11-30 |
| 2401 | 2008-11-28 | 8,107,000 | -3,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2402 | 2008-11-27 | 8,110,000 | -13,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2403 | 2008-11-26 | 8,123,000 | -19,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2404 | 2008-11-25 | 8,142,000 | -21,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2405 | 2008-11-24 | 8,163,000 | -48,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2406 | 2008-11-21 | 8,211,000 | -26,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2407 | 2008-11-20 | 8,237,000 | 56,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2408 | 2008-11-19 | 8,181,000 | 5,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2409 | 2008-11-18 | 8,176,000 | -44,000 | 0.40 | 2,024,000,000 | 2008-10-31 |
| 2410 | 2008-11-17 | 8,220,000 | -10,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2411 | 2008-11-14 | 8,230,000 | -59,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2412 | 2008-11-13 | 8,289,000 | -83,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2413 | 2008-11-12 | 8,372,000 | -45,000 | 0.41 | 2,024,000,000 | 2008-10-31 |
| 2414 | 2008-11-11 | 8,417,000 | -25,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2415 | 2008-11-10 | 8,442,000 | 17,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2416 | 2008-11-07 | 8,425,000 | -6,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2417 | 2008-11-06 | 8,431,000 | -8,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2418 | 2008-11-05 | 8,439,000 | -4,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2419 | 2008-11-04 | 8,443,000 | -6,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2420 | 2008-11-03 | 8,449,000 | -41,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2421 | 2008-10-31 | 8,490,000 | 38,000 | 0.42 | 2,024,000,000 | 2008-10-31 |
| 2422 | 2008-10-30 | 8,452,000 | 25,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2423 | 2008-10-29 | 8,427,000 | 44,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2424 | 2008-10-28 | 8,383,000 | -5,000 | 0.41 | 2,024,000,000 | 2008-09-30 |
| 2425 | 2008-10-27 | 8,388,000 | -7,000 | 0.41 | 2,024,000,000 | 2008-09-30 |
| 2426 | 2008-10-24 | 8,395,000 | -13,000 | 0.41 | 2,024,000,000 | 2008-09-30 |
| 2427 | 2008-10-23 | 8,408,000 | -6,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2428 | 2008-10-22 | 8,414,000 | -12,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2429 | 2008-10-21 | 8,426,000 | -37,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2430 | 2008-10-20 | 8,463,000 | -20,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2431 | 2008-10-17 | 8,483,000 | -22,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2432 | 2008-10-16 | 8,505,000 | -56,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2433 | 2008-10-15 | 8,561,000 | -33,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2434 | 2008-10-14 | 8,594,000 | -49,000 | 0.42 | 2,024,000,000 | 2008-09-30 |
| 2435 | 2008-10-13 | 8,643,000 | -8,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2436 | 2008-10-10 | 8,651,000 | -17,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2437 | 2008-10-09 | 8,668,000 | -12,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2438 | 2008-10-08 | 8,680,000 | -19,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2439 | 2008-10-06 | 8,699,000 | -18,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2440 | 2008-10-03 | 8,717,000 | -33,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2441 | 2008-10-02 | 8,750,000 | -2,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2442 | 2008-09-30 | 8,752,000 | -30,000 | 0.43 | 2,024,000,000 | 2008-09-30 |
| 2443 | 2008-09-29 | 8,782,000 | 36,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2444 | 2008-09-26 | 8,746,000 | -8,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2445 | 2008-09-25 | 8,754,000 | 39,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2446 | 2008-09-24 | 8,715,000 | -27,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2447 | 2008-09-23 | 8,742,000 | -23,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2448 | 2008-09-22 | 8,765,000 | -26,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2449 | 2008-09-19 | 8,791,000 | -10,000 | 0.43 | 2,024,000,000 | 2008-09-19 |
| 2450 | 2008-09-18 | 8,801,000 | -18,000 | 0.50 | 1,760,000,000 | 2008-08-21 |
| 2451 | 2008-09-17 | 8,819,000 | -92,000 | 0.50 | 1,760,000,000 | 2008-08-21 |
| 2452 | 2008-09-16 | 8,911,000 | -15,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2453 | 2008-09-12 | 8,926,000 | -46,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2454 | 2008-09-11 | 8,972,000 | -32,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2455 | 2008-09-10 | 9,004,000 | -4,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2456 | 2008-09-09 | 9,008,000 | -44,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2457 | 2008-09-08 | 9,052,000 | -52,000 | 0.51 | 1,760,000,000 | 2008-08-21 |
| 2458 | 2008-09-05 | 9,104,000 | -84,000 | 0.52 | 1,760,000,000 | 2008-08-21 |
| 2459 | 2008-09-04 | 9,188,000 | -146,000 | 0.52 | 1,760,000,000 | 2008-08-21 |
| 2460 | 2008-09-03 | 9,334,000 | -178,000 | 0.53 | 1,760,000,000 | 2008-08-21 |
| 2461 | 2008-09-02 | 9,512,000 | -284,000 | 0.54 | 1,760,000,000 | 2008-08-21 |
| 2462 | 2008-09-01 | 9,796,000 | -405,000 | 0.56 | 1,760,000,000 | 2008-08-21 |
| 2463 | 2008-08-29 | 10,201,000 | -309,000 | 0.58 | 1,760,000,000 | 2008-08-21 |
| 2464 | 2008-08-28 | 10,510,000 | -298,000 | 0.60 | 1,760,000,000 | 2008-08-21 |
| 2465 | 2008-08-27 | 10,808,000 | -1,003,000 | 0.61 | 1,760,000,000 | 2008-08-21 |
| 2466 | 2008-08-26 | 11,811,000 | -883,000 | 0.67 | 1,760,000,000 | 2008-08-21 |
| 2467 | 2008-08-25 | 12,694,000 | -336,000 | 0.72 | 1,760,000,000 | 2008-08-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy