CRRC Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Financial Markets Limited 雲鋒金融市場有限公司

CCASSID: B01127

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-05 5.930 2025-09-03
2 2025-09-04 5.980 2025-09-02
3 2025-09-03 6.090 2025-09-01
4 2013-10-25 0 -10,000 0.00 2,024,000,000 0 6.320 2013-10-23
5 2013-10-17 10,000 -8,000 0.00 2,024,000,000 57,800 5.780 2013-10-15
6 2013-09-30 18,000 8,000 0.00 2,024,000,000 98,820 5.490 2013-09-26
7 2013-08-22 10,000 10,000 0.00 2,024,000,000 59,800 5.980 2013-08-20
8 2013-08-20 0 -10,000 0.00 2,024,000,000 0 5.920 2013-08-16
9 2013-08-16 10,000 10,000 0.00 2,024,000,000 56,400 5.640 2013-08-13
10 2013-08-06 0 -10,000 0.00 2,024,000,000 0 5.480 2013-08-02
11 2013-08-01 10,000 10,000 0.00 2,024,000,000 51,500 5.150 2013-07-30
12 2013-06-18 0 -10,000 0.00 2,024,000,000 0 4.930 2013-06-14
13 2013-06-13 10,000 10,000 0.00 2,024,000,000 50,900 5.090 2013-06-10
14 2013-05-09 0 -10,000 0.00 2,024,000,000 0 5.510 2013-05-07
15 2013-04-22 10,000 10,000 0.00 2,024,000,000 50,700 5.070 2013-04-18
16 2013-03-22 0 -10,000 0.00 2,024,000,000 0 5.670 2013-03-20
17 2013-01-31 10,000 -10,000 0.00 2,024,000,000 64,200 6.420 2013-01-29
18 2013-01-25 20,000 10,000 0.00 2,024,000,000 130,800 6.540 2013-01-23
19 2013-01-14 10,000 -4,000 0.00 2,024,000,000 70,100 7.010 2013-01-10
20 2013-01-07 14,000 10,000 0.00 2,024,000,000 97,300 6.950 2013-01-03
21 2012-12-17 4,000 2,000 0.00 2,024,000,000 26,920 6.730 2012-12-13
22 2012-12-04 2,000 -10,000 0.00 2,024,000,000 13,100 6.550 2012-11-30
23 2012-11-27 12,000 10,000 0.00 2,024,000,000 80,520 6.710 2012-11-23
24 2012-10-10 2,000 -10,000 0.00 2,024,000,000 10,260 5.130 2012-10-08
25 2012-09-26 12,000 10,000 0.00 2,024,000,000 60,720 5.060 2012-09-24
26 2012-09-19 2,000 -10,000 0.00 2,024,000,000 10,980 5.490 2012-09-17
27 2012-09-14 12,000 10,000 0.00 2,024,000,000 65,880 5.490 2012-09-12
28 2012-08-29 2,000 1,000 0.00 2,024,000,000 10,800 5.400 2012-08-27
29 2012-07-27 1,000 -2,000 0.00 2,024,000,000 5,530 5.530 2012-07-25
30 2012-07-12 3,000 -14,000 0.00 2,024,000,000 16,380 5.460 2012-07-10
31 2012-07-03 17,000 8,000 0.00 2,024,000,000 100,300 5.900 2012-06-28
32 2012-06-29 9,000 6,000 0.00 2,024,000,000 52,380 5.820 2012-06-27
33 2012-06-06 3,000 -5,000 0.00 2,024,000,000 16,440 5.480 2012-06-04
34 2012-04-19 8,000 -10,000 0.00 2,024,000,000 44,800 5.600 2012-04-17
35 2012-03-15 18,000 -10,000 0.00 2,024,000,000 99,000 5.500 2012-03-13
36 2012-03-09 28,000 10,000 0.00 2,024,000,000 150,920 5.390 2012-03-07
37 2012-03-07 18,000 11,000 0.00 2,024,000,000 103,860 5.770 2012-03-05
38 2012-02-29 7,000 -10,000 0.00 2,024,000,000 41,720 5.960 2012-02-27
39 2012-02-23 17,000 10,000 0.00 2,024,000,000 101,830 5.990 2012-02-21
40 2012-02-14 7,000 2,000 0.00 2,024,000,000 38,780 5.540 2012-02-10
41 2012-02-06 5,000 -10,000 0.00 2,024,000,000 27,500 5.500 2012-02-02
42 2012-02-02 15,000 10,000 0.00 2,024,000,000 76,650 5.110 2012-01-31
43 2011-12-30 5,000 -10,000 0.00 2,024,000,000 22,800 4.560 2011-12-28
44 2011-12-21 15,000 10,000 0.00 2,024,000,000 75,450 5.030 2011-12-19
45 2011-12-13 5,000 -10,000 0.00 2,024,000,000 25,650 5.130 2011-12-09
46 2011-12-12 15,000 10,000 0.00 2,024,000,000 78,000 5.200 2011-12-08
47 2011-12-08 5,000 -10,000 0.00 2,024,000,000 26,200 5.240 2011-12-06
48 2011-12-05 15,000 10,000 0.00 2,024,000,000 77,700 5.180 2011-12-01
49 2011-12-01 5,000 -10,000 0.00 2,024,000,000 24,000 4.800 2011-11-29
50 2011-11-22 15,000 10,000 0.00 2,024,000,000 71,700 4.780 2011-11-18
51 2011-11-14 5,000 -10,000 0.00 2,024,000,000 23,100 4.620 2011-11-10
52 2011-11-10 15,000 10,000 0.00 2,024,000,000 70,350 4.690 2011-11-08
53 2011-10-31 5,000 -10,000 0.00 2,024,000,000 24,950 4.990 2011-10-27
54 2011-10-21 15,000 10,000 0.00 2,024,000,000 53,250 3.550 2011-10-19
55 2011-10-20 5,000 -10,000 0.00 2,024,000,000 17,650 3.530 2011-10-18
56 2011-10-19 15,000 10,000 0.00 2,024,000,000 59,400 3.960 2011-10-17
57 2011-10-11 5,000 -10,000 0.00 2,024,000,000 14,200 2.840 2011-10-07
58 2011-10-10 15,000 10,000 0.00 2,024,000,000 39,450 2.630 2011-10-06
59 2011-07-27 5,000 -5,000 0.00 2,024,000,000 29,900 5.980 2011-07-25
60 2011-07-18 10,000 -2,000 0.00 2,024,000,000 70,500 7.050 2011-07-14
61 2011-07-14 12,000 -5,000 0.00 2,024,000,000 84,240 7.020 2011-07-12
62 2011-07-13 17,000 -5,000 0.00 2,024,000,000 122,910 7.230 2011-07-11
63 2011-06-09 22,000 5,000 0.00 2,024,000,000 170,060 7.730 2011-06-07
64 2011-06-08 17,000 5,000 0.00 2,024,000,000 127,500 7.500 2011-06-03
65 2011-04-21 12,000 1,000 0.00 2,024,000,000 108,600 9.050 2011-04-19
66 2011-04-07 11,000 -1,000 0.00 2,024,000,000 90,750 8.250 2011-04-04
67 2011-03-08 12,000 -1,000 0.00 2,024,000,000 102,120 8.510 2011-03-04
68 2011-02-22 13,000 1,000 0.00 2,024,000,000 124,540 9.580 2011-02-18
69 2011-02-14 12,000 5,000 0.00 2,024,000,000 114,600 9.550 2011-02-10
70 2011-02-11 7,000 5,000 0.00 2,024,000,000 71,120 10.16 2011-02-09
71 2011-02-07 2,000 1,000 0.00 2,024,000,000 22,400 11.20 2011-01-31
72 2011-01-14 1,000 -1,000 0.00 2,024,000,000 10,780 10.78 2011-01-12
73 2011-01-07 2,000 1,000 0.00 2,024,000,000 22,680 11.34 2011-01-05
74 2011-01-06 1,000 -1,000 0.00 2,024,000,000 10,800 10.80 2011-01-04
75 2011-01-04 2,000 1,000 0.00 2,024,000,000 20,200 10.10 2010-12-30
76 2010-12-30 1,000 -1,000 0.00 2,024,000,000 10,000 10.00 2010-12-28
77 2010-12-16 2,000 1,000 0.00 2,024,000,000 20,520 10.26 2010-12-14
78 2010-12-02 1,000 1,000 0.00 2,024,000,000 9,310 9.310 2010-11-30
79 2010-10-20 0 -2,000 0.00 2,024,000,000 0 7.700 2010-10-18
80 2010-10-18 2,000 -700,000 0.00 2,024,000,000 15,720 7.860 2010-10-14
81 2010-10-15 702,000 700,000 0.03 2,024,000,000 5,194,800 7.400 2010-10-13
82 2010-10-14 2,000 -813,000 0.00 2,024,000,000 14,320 7.160 2010-10-12
83 2010-10-13 815,000 813,000 0.04 2,024,000,000 5,753,900 7.060 2010-10-11
84 2010-09-20 2,000 1,000 0.00 2,024,000,000 14,160 7.080 2010-09-16
85 2010-08-27 1,000 -1,000 0.00 2,024,000,000 6,340 6.340 2010-08-25
86 2010-08-03 2,000 2,000 0.00 2,024,000,000 12,840 6.420 2010-07-30
87 2010-01-08 0 -8,000 0.00 2,024,000,000 0 5.430 2010-01-06
88 2010-01-07 8,000 8,000 0.00 2,024,000,000 44,960 5.620 2010-01-05
89 2009-12-15 0 -600,000 0.00 2,024,000,000 0 5.330 2009-12-11
90 2009-12-14 600,000 600,000 0.03 2,024,000,000 3,246,000 5.410 2009-12-10
91 2009-10-07 0 -450,000 0.00 2,024,000,000 0 4.420 2009-10-05
92 2009-10-06 450,000 -300,000 0.02 2,024,000,000 2,025,000 4.500 2009-10-02
93 2009-10-05 750,000 750,000 0.04 2,024,000,000 3,382,500 4.510 2009-09-30
94 2009-10-02 0 -425,000 0.00 2,024,000,000 0 4.430 2009-09-29
95 2009-09-29 425,000 425,000 0.02 2,024,000,000 1,946,500 4.580 2009-09-25
96 2009-09-23 0 -900,000 0.00 2,024,000,000 0 4.240 2009-09-21
97 2009-09-22 900,000 900,000 0.04 2,024,000,000 3,987,000 4.430 2009-09-18
98 2009-09-16 0 -100,000 0.00 2,024,000,000 0 4.570 2009-09-14
99 2009-09-15 100,000 90,000 0.00 2,024,000,000 469,000 4.690 2009-09-11
100 2009-08-25 10,000 -5,000 0.00 2,024,000,000 44,800 4.480 2009-08-21
101 2009-08-19 15,000 15,000 0.00 2,024,000,000 63,450 4.230 2009-08-17
102 2009-08-10 0 -10,000 0.00 2,024,000,000 0 4.900 2009-08-06
103 2009-08-07 10,000 10,000 0.00 2,024,000,000 47,800 4.780 2009-08-05
104 2009-08-05 0 -15,000 0.00 2,024,000,000 0 4.800 2009-08-03
105 2009-08-03 15,000 5,000 0.00 2,024,000,000 71,700 4.780 2009-07-30
106 2009-07-30 10,000 -10,000 0.00 2,024,000,000 49,400 4.940 2009-07-28
107 2009-07-23 20,000 -10,000 0.00 2,024,000,000 92,000 4.600 2009-07-21
108 2009-07-17 30,000 10,000 0.00 2,024,000,000 132,600 4.420 2009-07-15
109 2009-06-19 20,000 -500,000 0.00 2,024,000,000 94,200 4.710 2009-06-17
110 2009-06-18 520,000 500,000 0.03 2,024,000,000 2,423,200 4.660 2009-06-16
111 2009-06-11 20,000 10,000 0.00 2,024,000,000 85,600 4.280 2009-06-09
112 2009-06-01 10,000 -5,000 0.00 2,024,000,000 46,500 4.650 2009-05-27
113 2009-05-22 15,000 -5,000 0.00 2,024,000,000 66,300 4.420 2009-05-20
114 2009-04-30 20,000 5,000 0.00 2,024,000,000 69,800 3.490 2009-04-28
115 2009-04-21 15,000 12,000 0.00 2,024,000,000 53,700 3.580 2009-04-17
116 2009-02-18 3,000 -10,000 0.00 2,024,000,000 11,280 3.760 2009-02-16
117 2009-02-16 13,000 10,000 0.00 2,024,000,000 48,750 3.750 2009-02-12
118 2009-01-09 3,000 -10,000 0.00 2,024,000,000 11,520 3.840 2009-01-07
119 2009-01-08 13,000 10,000 0.00 2,024,000,000 52,910 4.070 2009-01-06
120 2009-01-07 3,000 -6,000 0.00 2,024,000,000 12,660 4.220 2009-01-05
121 2008-12-30 9,000 6,000 0.00 2,024,000,000 34,470 3.830 2008-12-23
122 2008-12-19 3,000 -10,000 0.00 2,024,000,000 12,600 4.200 2008-12-17
123 2008-12-16 13,000 13,000 0.00 2,024,000,000 46,800 3.600 2008-12-12
124 2008-12-05 0 -40,000 0.00 2,024,000,000 0 3.620 2008-12-03
125 2008-12-04 40,000 40,000 0.00 2,024,000,000 138,800 3.470 2008-12-02
126 2008-11-25 0 -3,000 0.00 2,024,000,000 0 3.580 2008-11-21
127 2008-09-24 3,000 3,000 0.00 2,024,000,000 8,820 2.940 2008-09-22
128 2008-08-29 0 -1,000 0.00 1,760,000,000 0 2.790 2008-08-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top