CRRC Corporation Limited: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01766 | 2008-08-21 |
Yunfeng Financial Markets Limited 雲鋒金融市場有限公司
CCASSID: B01127
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-05 | 5.930 | 2025-09-03 | |||||
2 | 2025-09-04 | 5.980 | 2025-09-02 | |||||
3 | 2025-09-03 | 6.090 | 2025-09-01 | |||||
4 | 2013-10-25 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 6.320 | 2013-10-23 |
5 | 2013-10-17 | 10,000 | -8,000 | 0.00 | 2,024,000,000 | 57,800 | 5.780 | 2013-10-15 |
6 | 2013-09-30 | 18,000 | 8,000 | 0.00 | 2,024,000,000 | 98,820 | 5.490 | 2013-09-26 |
7 | 2013-08-22 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 59,800 | 5.980 | 2013-08-20 |
8 | 2013-08-20 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 5.920 | 2013-08-16 |
9 | 2013-08-16 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 56,400 | 5.640 | 2013-08-13 |
10 | 2013-08-06 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 5.480 | 2013-08-02 |
11 | 2013-08-01 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 51,500 | 5.150 | 2013-07-30 |
12 | 2013-06-18 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 4.930 | 2013-06-14 |
13 | 2013-06-13 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 50,900 | 5.090 | 2013-06-10 |
14 | 2013-05-09 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 5.510 | 2013-05-07 |
15 | 2013-04-22 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 50,700 | 5.070 | 2013-04-18 |
16 | 2013-03-22 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 5.670 | 2013-03-20 |
17 | 2013-01-31 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 64,200 | 6.420 | 2013-01-29 |
18 | 2013-01-25 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 130,800 | 6.540 | 2013-01-23 |
19 | 2013-01-14 | 10,000 | -4,000 | 0.00 | 2,024,000,000 | 70,100 | 7.010 | 2013-01-10 |
20 | 2013-01-07 | 14,000 | 10,000 | 0.00 | 2,024,000,000 | 97,300 | 6.950 | 2013-01-03 |
21 | 2012-12-17 | 4,000 | 2,000 | 0.00 | 2,024,000,000 | 26,920 | 6.730 | 2012-12-13 |
22 | 2012-12-04 | 2,000 | -10,000 | 0.00 | 2,024,000,000 | 13,100 | 6.550 | 2012-11-30 |
23 | 2012-11-27 | 12,000 | 10,000 | 0.00 | 2,024,000,000 | 80,520 | 6.710 | 2012-11-23 |
24 | 2012-10-10 | 2,000 | -10,000 | 0.00 | 2,024,000,000 | 10,260 | 5.130 | 2012-10-08 |
25 | 2012-09-26 | 12,000 | 10,000 | 0.00 | 2,024,000,000 | 60,720 | 5.060 | 2012-09-24 |
26 | 2012-09-19 | 2,000 | -10,000 | 0.00 | 2,024,000,000 | 10,980 | 5.490 | 2012-09-17 |
27 | 2012-09-14 | 12,000 | 10,000 | 0.00 | 2,024,000,000 | 65,880 | 5.490 | 2012-09-12 |
28 | 2012-08-29 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 10,800 | 5.400 | 2012-08-27 |
29 | 2012-07-27 | 1,000 | -2,000 | 0.00 | 2,024,000,000 | 5,530 | 5.530 | 2012-07-25 |
30 | 2012-07-12 | 3,000 | -14,000 | 0.00 | 2,024,000,000 | 16,380 | 5.460 | 2012-07-10 |
31 | 2012-07-03 | 17,000 | 8,000 | 0.00 | 2,024,000,000 | 100,300 | 5.900 | 2012-06-28 |
32 | 2012-06-29 | 9,000 | 6,000 | 0.00 | 2,024,000,000 | 52,380 | 5.820 | 2012-06-27 |
33 | 2012-06-06 | 3,000 | -5,000 | 0.00 | 2,024,000,000 | 16,440 | 5.480 | 2012-06-04 |
34 | 2012-04-19 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 44,800 | 5.600 | 2012-04-17 |
35 | 2012-03-15 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 99,000 | 5.500 | 2012-03-13 |
36 | 2012-03-09 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 150,920 | 5.390 | 2012-03-07 |
37 | 2012-03-07 | 18,000 | 11,000 | 0.00 | 2,024,000,000 | 103,860 | 5.770 | 2012-03-05 |
38 | 2012-02-29 | 7,000 | -10,000 | 0.00 | 2,024,000,000 | 41,720 | 5.960 | 2012-02-27 |
39 | 2012-02-23 | 17,000 | 10,000 | 0.00 | 2,024,000,000 | 101,830 | 5.990 | 2012-02-21 |
40 | 2012-02-14 | 7,000 | 2,000 | 0.00 | 2,024,000,000 | 38,780 | 5.540 | 2012-02-10 |
41 | 2012-02-06 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 27,500 | 5.500 | 2012-02-02 |
42 | 2012-02-02 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 76,650 | 5.110 | 2012-01-31 |
43 | 2011-12-30 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 22,800 | 4.560 | 2011-12-28 |
44 | 2011-12-21 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 75,450 | 5.030 | 2011-12-19 |
45 | 2011-12-13 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 25,650 | 5.130 | 2011-12-09 |
46 | 2011-12-12 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 78,000 | 5.200 | 2011-12-08 |
47 | 2011-12-08 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 26,200 | 5.240 | 2011-12-06 |
48 | 2011-12-05 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 77,700 | 5.180 | 2011-12-01 |
49 | 2011-12-01 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 24,000 | 4.800 | 2011-11-29 |
50 | 2011-11-22 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 71,700 | 4.780 | 2011-11-18 |
51 | 2011-11-14 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 23,100 | 4.620 | 2011-11-10 |
52 | 2011-11-10 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 70,350 | 4.690 | 2011-11-08 |
53 | 2011-10-31 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 24,950 | 4.990 | 2011-10-27 |
54 | 2011-10-21 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 53,250 | 3.550 | 2011-10-19 |
55 | 2011-10-20 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 17,650 | 3.530 | 2011-10-18 |
56 | 2011-10-19 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 59,400 | 3.960 | 2011-10-17 |
57 | 2011-10-11 | 5,000 | -10,000 | 0.00 | 2,024,000,000 | 14,200 | 2.840 | 2011-10-07 |
58 | 2011-10-10 | 15,000 | 10,000 | 0.00 | 2,024,000,000 | 39,450 | 2.630 | 2011-10-06 |
59 | 2011-07-27 | 5,000 | -5,000 | 0.00 | 2,024,000,000 | 29,900 | 5.980 | 2011-07-25 |
60 | 2011-07-18 | 10,000 | -2,000 | 0.00 | 2,024,000,000 | 70,500 | 7.050 | 2011-07-14 |
61 | 2011-07-14 | 12,000 | -5,000 | 0.00 | 2,024,000,000 | 84,240 | 7.020 | 2011-07-12 |
62 | 2011-07-13 | 17,000 | -5,000 | 0.00 | 2,024,000,000 | 122,910 | 7.230 | 2011-07-11 |
63 | 2011-06-09 | 22,000 | 5,000 | 0.00 | 2,024,000,000 | 170,060 | 7.730 | 2011-06-07 |
64 | 2011-06-08 | 17,000 | 5,000 | 0.00 | 2,024,000,000 | 127,500 | 7.500 | 2011-06-03 |
65 | 2011-04-21 | 12,000 | 1,000 | 0.00 | 2,024,000,000 | 108,600 | 9.050 | 2011-04-19 |
66 | 2011-04-07 | 11,000 | -1,000 | 0.00 | 2,024,000,000 | 90,750 | 8.250 | 2011-04-04 |
67 | 2011-03-08 | 12,000 | -1,000 | 0.00 | 2,024,000,000 | 102,120 | 8.510 | 2011-03-04 |
68 | 2011-02-22 | 13,000 | 1,000 | 0.00 | 2,024,000,000 | 124,540 | 9.580 | 2011-02-18 |
69 | 2011-02-14 | 12,000 | 5,000 | 0.00 | 2,024,000,000 | 114,600 | 9.550 | 2011-02-10 |
70 | 2011-02-11 | 7,000 | 5,000 | 0.00 | 2,024,000,000 | 71,120 | 10.16 | 2011-02-09 |
71 | 2011-02-07 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 22,400 | 11.20 | 2011-01-31 |
72 | 2011-01-14 | 1,000 | -1,000 | 0.00 | 2,024,000,000 | 10,780 | 10.78 | 2011-01-12 |
73 | 2011-01-07 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 22,680 | 11.34 | 2011-01-05 |
74 | 2011-01-06 | 1,000 | -1,000 | 0.00 | 2,024,000,000 | 10,800 | 10.80 | 2011-01-04 |
75 | 2011-01-04 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 20,200 | 10.10 | 2010-12-30 |
76 | 2010-12-30 | 1,000 | -1,000 | 0.00 | 2,024,000,000 | 10,000 | 10.00 | 2010-12-28 |
77 | 2010-12-16 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 20,520 | 10.26 | 2010-12-14 |
78 | 2010-12-02 | 1,000 | 1,000 | 0.00 | 2,024,000,000 | 9,310 | 9.310 | 2010-11-30 |
79 | 2010-10-20 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 7.700 | 2010-10-18 |
80 | 2010-10-18 | 2,000 | -700,000 | 0.00 | 2,024,000,000 | 15,720 | 7.860 | 2010-10-14 |
81 | 2010-10-15 | 702,000 | 700,000 | 0.03 | 2,024,000,000 | 5,194,800 | 7.400 | 2010-10-13 |
82 | 2010-10-14 | 2,000 | -813,000 | 0.00 | 2,024,000,000 | 14,320 | 7.160 | 2010-10-12 |
83 | 2010-10-13 | 815,000 | 813,000 | 0.04 | 2,024,000,000 | 5,753,900 | 7.060 | 2010-10-11 |
84 | 2010-09-20 | 2,000 | 1,000 | 0.00 | 2,024,000,000 | 14,160 | 7.080 | 2010-09-16 |
85 | 2010-08-27 | 1,000 | -1,000 | 0.00 | 2,024,000,000 | 6,340 | 6.340 | 2010-08-25 |
86 | 2010-08-03 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 12,840 | 6.420 | 2010-07-30 |
87 | 2010-01-08 | 0 | -8,000 | 0.00 | 2,024,000,000 | 0 | 5.430 | 2010-01-06 |
88 | 2010-01-07 | 8,000 | 8,000 | 0.00 | 2,024,000,000 | 44,960 | 5.620 | 2010-01-05 |
89 | 2009-12-15 | 0 | -600,000 | 0.00 | 2,024,000,000 | 0 | 5.330 | 2009-12-11 |
90 | 2009-12-14 | 600,000 | 600,000 | 0.03 | 2,024,000,000 | 3,246,000 | 5.410 | 2009-12-10 |
91 | 2009-10-07 | 0 | -450,000 | 0.00 | 2,024,000,000 | 0 | 4.420 | 2009-10-05 |
92 | 2009-10-06 | 450,000 | -300,000 | 0.02 | 2,024,000,000 | 2,025,000 | 4.500 | 2009-10-02 |
93 | 2009-10-05 | 750,000 | 750,000 | 0.04 | 2,024,000,000 | 3,382,500 | 4.510 | 2009-09-30 |
94 | 2009-10-02 | 0 | -425,000 | 0.00 | 2,024,000,000 | 0 | 4.430 | 2009-09-29 |
95 | 2009-09-29 | 425,000 | 425,000 | 0.02 | 2,024,000,000 | 1,946,500 | 4.580 | 2009-09-25 |
96 | 2009-09-23 | 0 | -900,000 | 0.00 | 2,024,000,000 | 0 | 4.240 | 2009-09-21 |
97 | 2009-09-22 | 900,000 | 900,000 | 0.04 | 2,024,000,000 | 3,987,000 | 4.430 | 2009-09-18 |
98 | 2009-09-16 | 0 | -100,000 | 0.00 | 2,024,000,000 | 0 | 4.570 | 2009-09-14 |
99 | 2009-09-15 | 100,000 | 90,000 | 0.00 | 2,024,000,000 | 469,000 | 4.690 | 2009-09-11 |
100 | 2009-08-25 | 10,000 | -5,000 | 0.00 | 2,024,000,000 | 44,800 | 4.480 | 2009-08-21 |
101 | 2009-08-19 | 15,000 | 15,000 | 0.00 | 2,024,000,000 | 63,450 | 4.230 | 2009-08-17 |
102 | 2009-08-10 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 4.900 | 2009-08-06 |
103 | 2009-08-07 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 47,800 | 4.780 | 2009-08-05 |
104 | 2009-08-05 | 0 | -15,000 | 0.00 | 2,024,000,000 | 0 | 4.800 | 2009-08-03 |
105 | 2009-08-03 | 15,000 | 5,000 | 0.00 | 2,024,000,000 | 71,700 | 4.780 | 2009-07-30 |
106 | 2009-07-30 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 49,400 | 4.940 | 2009-07-28 |
107 | 2009-07-23 | 20,000 | -10,000 | 0.00 | 2,024,000,000 | 92,000 | 4.600 | 2009-07-21 |
108 | 2009-07-17 | 30,000 | 10,000 | 0.00 | 2,024,000,000 | 132,600 | 4.420 | 2009-07-15 |
109 | 2009-06-19 | 20,000 | -500,000 | 0.00 | 2,024,000,000 | 94,200 | 4.710 | 2009-06-17 |
110 | 2009-06-18 | 520,000 | 500,000 | 0.03 | 2,024,000,000 | 2,423,200 | 4.660 | 2009-06-16 |
111 | 2009-06-11 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 85,600 | 4.280 | 2009-06-09 |
112 | 2009-06-01 | 10,000 | -5,000 | 0.00 | 2,024,000,000 | 46,500 | 4.650 | 2009-05-27 |
113 | 2009-05-22 | 15,000 | -5,000 | 0.00 | 2,024,000,000 | 66,300 | 4.420 | 2009-05-20 |
114 | 2009-04-30 | 20,000 | 5,000 | 0.00 | 2,024,000,000 | 69,800 | 3.490 | 2009-04-28 |
115 | 2009-04-21 | 15,000 | 12,000 | 0.00 | 2,024,000,000 | 53,700 | 3.580 | 2009-04-17 |
116 | 2009-02-18 | 3,000 | -10,000 | 0.00 | 2,024,000,000 | 11,280 | 3.760 | 2009-02-16 |
117 | 2009-02-16 | 13,000 | 10,000 | 0.00 | 2,024,000,000 | 48,750 | 3.750 | 2009-02-12 |
118 | 2009-01-09 | 3,000 | -10,000 | 0.00 | 2,024,000,000 | 11,520 | 3.840 | 2009-01-07 |
119 | 2009-01-08 | 13,000 | 10,000 | 0.00 | 2,024,000,000 | 52,910 | 4.070 | 2009-01-06 |
120 | 2009-01-07 | 3,000 | -6,000 | 0.00 | 2,024,000,000 | 12,660 | 4.220 | 2009-01-05 |
121 | 2008-12-30 | 9,000 | 6,000 | 0.00 | 2,024,000,000 | 34,470 | 3.830 | 2008-12-23 |
122 | 2008-12-19 | 3,000 | -10,000 | 0.00 | 2,024,000,000 | 12,600 | 4.200 | 2008-12-17 |
123 | 2008-12-16 | 13,000 | 13,000 | 0.00 | 2,024,000,000 | 46,800 | 3.600 | 2008-12-12 |
124 | 2008-12-05 | 0 | -40,000 | 0.00 | 2,024,000,000 | 0 | 3.620 | 2008-12-03 |
125 | 2008-12-04 | 40,000 | 40,000 | 0.00 | 2,024,000,000 | 138,800 | 3.470 | 2008-12-02 |
126 | 2008-11-25 | 0 | -3,000 | 0.00 | 2,024,000,000 | 0 | 3.580 | 2008-11-21 |
127 | 2008-09-24 | 3,000 | 3,000 | 0.00 | 2,024,000,000 | 8,820 | 2.940 | 2008-09-22 |
128 | 2008-08-29 | 0 | -1,000 | 0.00 | 1,760,000,000 | 0 | 2.790 | 2008-08-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy