A8 New Media Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-05-09 2,648,000 68,000 0.10 2,772,834,628 341,592 0.129 2024-05-07
5 2024-01-25 2,580,000 -400,000 0.09 2,772,834,628 394,740 0.153 2024-01-23
6 2023-06-20 2,980,000 -776,000 0.11 2,772,834,628 598,980 0.201 2023-06-16
7 2023-06-06 3,756,000 -1,220,096 0.14 2,772,834,628 739,932 0.197 2023-06-02
8 2022-11-24 4,976,096 -150,000 0.18 2,736,828,628 1,642,112 0.330 2022-11-22
9 2021-09-09 5,126,096 -70,000 0.19 2,702,406,628 1,409,676 0.275 2021-09-07
10 2021-09-03 5,196,096 70,000 0.19 2,702,406,628 1,299,024 0.250 2021-09-01
11 2021-05-05 5,126,096 -200,000 0.19 2,704,742,628 1,137,993 0.222 2021-05-03
12 2021-03-18 5,326,096 -200,000 0.20 2,701,186,628 1,597,829 0.300 2021-03-16
13 2021-02-18 5,526,096 -200,000 0.20 2,700,886,628 1,795,981 0.325 2021-02-16
14 2021-02-17 5,726,096 100,000 0.21 2,700,886,628 1,460,154 0.255 2021-02-10
15 2021-01-15 5,626,096 300,000 0.21 2,700,886,628 1,142,097 0.203 2021-01-13
16 2019-05-29 5,326,096 -30,000 0.20 2,700,886,628 1,235,654 0.232 2019-05-27
17 2019-02-18 5,356,096 -480,000 0.20 2,700,886,628 1,794,292 0.335 2019-02-14
18 2018-10-09 5,836,096 480,000 0.22 2,700,886,628 1,750,829 0.300 2018-10-05
19 2018-09-12 5,356,096 -10,000 0.20 2,700,886,628 1,767,512 0.330 2018-09-10
20 2018-03-27 5,366,096 -60,000 0.20 2,707,912,628 2,522,065 0.470 2018-03-23
21 2018-03-05 5,426,096 80,000 0.20 2,707,912,628 2,685,918 0.495 2018-03-01
22 2018-02-09 5,346,096 -1,000,000 0.20 2,707,912,628 2,405,743 0.450 2018-02-07
23 2018-01-30 6,346,096 -100,000 0.23 2,707,912,628 3,363,431 0.530 2018-01-26
24 2018-01-17 6,446,096 166,000 0.24 2,707,912,628 3,609,814 0.560 2018-01-15
25 2018-01-11 6,280,096 100,000 0.23 2,720,592,628 3,579,655 0.570 2018-01-09
26 2018-01-10 6,180,096 -36,000 0.23 2,720,592,628 3,460,854 0.560 2018-01-08
27 2017-12-07 6,216,096 100,000 0.23 2,731,008,628 2,766,163 0.445 2017-12-05
28 2017-11-27 6,116,096 100,000 0.22 2,731,008,628 3,302,692 0.540 2017-11-23
29 2017-11-23 6,016,096 -500,000 0.22 2,731,008,628 3,068,209 0.510 2017-11-21
30 2017-11-16 6,516,096 1,000,000 0.24 2,731,008,628 4,105,140 0.630 2017-11-14
31 2017-11-14 5,516,096 -340,000 0.20 2,741,280,628 4,081,911 0.740 2017-11-10
32 2017-11-13 5,856,096 -50,000 0.21 2,741,280,628 4,450,633 0.760 2017-11-09
33 2017-11-09 5,906,096 100,000 0.22 2,741,280,628 4,488,633 0.760 2017-11-07
34 2017-11-08 5,806,096 200,000 0.21 2,741,280,628 3,715,901 0.640 2017-11-06
35 2017-11-06 5,606,096 766,000 0.20 2,741,280,628 3,587,901 0.640 2017-11-02
36 2017-11-03 4,840,096 -50,000 0.18 2,741,280,628 3,097,661 0.640 2017-11-01
37 2017-10-31 4,890,096 -5,084,834 0.18 2,747,448,628 2,591,751 0.530 2017-10-27
38 2017-10-23 9,974,930 80,000 0.36 2,747,448,628 4,887,716 0.490 2017-10-19
39 2017-10-20 9,894,930 50,000 0.36 2,747,448,628 5,244,313 0.530 2017-10-18
40 2017-09-11 9,844,930 -380,000 0.36 2,766,992,628 4,085,646 0.415 2017-09-07
41 2017-08-17 10,224,930 380,000 0.37 2,766,992,628 4,089,972 0.400 2017-08-15
42 2017-07-28 9,844,930 -10,000 0.36 2,766,992,628 4,380,994 0.445 2017-07-26
43 2017-06-05 9,854,930 -100,000 0.36 2,766,992,628 4,927,465 0.500 2017-06-01
44 2017-05-09 9,954,930 10,000 0.36 2,766,992,628 4,877,916 0.490 2017-05-05
45 2017-05-02 9,944,930 100,000 0.36 2,766,992,628 5,569,161 0.560 2017-04-27
46 2017-04-26 9,844,930 2,110,000 0.36 2,766,992,628 4,873,240 0.495 2017-04-24
47 2016-09-20 7,734,930 -148,000 0.42 1,835,192,628 4,022,164 0.520 2016-09-15
48 2016-08-11 7,882,930 -328,000 0.43 1,835,192,628 3,704,977 0.470 2016-08-09
49 2016-08-10 8,210,930 -200,000 0.45 1,835,192,628 3,735,973 0.455 2016-08-08
50 2016-07-19 8,410,930 552,000 0.46 1,835,192,628 4,163,410 0.495 2016-07-15
51 2016-07-15 7,858,930 -30,000 0.43 1,835,192,628 3,497,224 0.445 2016-07-13
52 2016-07-11 7,888,930 44,000 0.43 1,835,192,628 3,589,463 0.455 2016-07-07
53 2016-06-28 7,844,930 -800,000 0.43 1,835,192,628 3,765,566 0.480 2016-06-24
54 2015-12-11 8,644,930 -300,000 0.47 1,835,192,628 4,841,161 0.560 2015-12-09
55 2015-12-10 8,944,930 300,000 0.49 1,835,192,628 5,098,610 0.570 2015-12-08
56 2015-11-02 8,644,930 -10,000 0.47 1,835,192,628 5,965,002 0.690 2015-10-29
57 2015-10-13 8,654,930 10,000 0.47 1,835,192,628 6,491,198 0.750 2015-10-09
58 2015-08-27 8,644,930 800,000 0.47 1,835,192,628 3,803,769 0.440 2015-08-25
59 2015-08-13 7,844,930 30,000 0.43 1,835,192,628 5,413,002 0.690 2015-08-11
60 2015-07-29 7,814,930 60,000 0.43 1,835,192,628 5,079,705 0.650 2015-07-27
61 2015-07-28 7,754,930 -20,000 0.42 1,835,192,628 6,436,592 0.830 2015-07-24
62 2015-07-27 7,774,930 20,000 0.42 1,835,192,628 6,297,693 0.810 2015-07-23
63 2015-06-16 7,754,930 -100,000 0.45 1,715,192,628 7,910,029 1.020 2015-06-12
64 2015-06-09 7,854,930 -200,000 0.46 1,715,192,628 8,561,874 1.090 2015-06-05
65 2015-05-22 8,054,930 -40,000 0.47 1,715,087,628 8,135,479 1.010 2015-05-20
66 2015-05-20 8,094,930 300,000 0.47 1,715,087,628 8,823,474 1.090 2015-05-18
67 2015-05-19 7,794,930 476,000 0.45 1,715,087,628 8,262,626 1.060 2015-05-15
68 2015-05-11 7,318,930 30,000 0.43 1,715,087,628 7,172,551 0.980 2015-05-07
69 2015-05-06 7,288,930 -100,000 0.42 1,715,087,628 8,673,827 1.190 2015-05-04
70 2015-05-05 7,388,930 -60,000 0.43 1,715,087,628 8,275,602 1.120 2015-04-30
71 2015-05-04 7,448,930 52,000 0.43 1,715,087,628 8,119,334 1.090 2015-04-29
72 2015-04-30 7,396,930 -192,000 0.43 1,715,087,628 7,175,022 0.970 2015-04-28
73 2015-04-23 7,588,930 -290,000 0.53 1,428,847,128 6,981,816 0.920 2015-04-21
74 2015-04-21 7,878,930 330,000 0.55 1,428,847,128 6,854,669 0.870 2015-04-17
75 2015-04-14 7,548,930 -60,000 0.53 1,428,847,128 6,190,123 0.820 2015-04-10
76 2015-04-13 7,608,930 40,000 0.53 1,428,847,128 6,239,323 0.820 2015-04-09
77 2015-04-10 7,568,930 60,000 0.53 1,428,847,128 6,357,901 0.840 2015-04-08
78 2014-12-04 7,508,930 70,000 0.53 1,428,847,128 5,030,983 0.670 2014-12-02
79 2014-12-03 7,438,930 60,000 0.52 1,428,847,128 4,984,083 0.670 2014-12-01
80 2014-10-14 7,378,930 -60,000 0.52 1,428,847,128 5,755,565 0.780 2014-10-10
81 2014-09-04 7,438,930 80,000 0.52 1,428,847,128 5,727,976 0.770 2014-09-02
82 2014-08-26 7,358,930 110,000 0.52 1,428,847,128 5,960,733 0.810 2014-08-22
83 2014-08-25 7,248,930 -100,000 0.51 1,428,847,128 6,016,612 0.830 2014-08-21
84 2014-08-05 7,348,930 -200,000 0.51 1,428,847,128 5,658,676 0.770 2014-08-01
85 2014-07-28 7,548,930 100,000 0.53 1,428,847,128 5,888,165 0.780 2014-07-24
86 2014-07-21 7,448,930 -8,000 0.52 1,428,847,128 6,108,123 0.820 2014-07-17
87 2014-07-16 7,456,930 -12,000 0.52 1,428,847,128 5,965,544 0.800 2014-07-14
88 2014-07-10 7,468,930 12,000 0.52 1,428,847,128 6,199,212 0.830 2014-07-08
89 2014-07-03 7,456,930 -500,000 0.52 1,428,847,128 5,965,544 0.800 2014-06-30
90 2014-06-23 7,956,930 200,000 0.56 1,428,847,128 6,683,821 0.840 2014-06-19
91 2014-06-20 7,756,930 500,000 0.54 1,428,847,128 6,981,237 0.900 2014-06-18
92 2014-04-16 7,256,930 -100,000 0.51 1,428,847,128 4,789,574 0.660 2014-04-14
93 2014-03-25 7,356,930 -640,000 0.51 1,428,847,128 5,811,975 0.790 2014-03-21
94 2014-03-24 7,996,930 -100,000 0.56 1,428,847,128 6,317,575 0.790 2014-03-20
95 2014-03-19 8,096,930 -20,000 0.57 1,428,847,128 6,234,636 0.770 2014-03-17
96 2014-03-18 8,116,930 -500,000 0.57 1,428,847,128 6,493,544 0.800 2014-03-14
97 2014-03-14 8,616,930 20,000 0.60 1,428,847,128 7,238,221 0.840 2014-03-12
98 2014-03-12 8,596,930 -50,000 0.60 1,428,847,128 7,135,452 0.830 2014-03-10
99 2014-03-07 8,646,930 130,000 0.61 1,428,847,128 7,004,013 0.810 2014-03-05
100 2014-03-06 8,516,930 -192,000 0.60 1,428,847,128 6,643,205 0.780 2014-03-04
101 2014-03-03 8,708,930 50,000 0.61 1,428,847,128 6,880,055 0.790 2014-02-27
102 2014-02-27 8,658,930 -200,000 0.61 1,428,847,128 6,580,787 0.760 2014-02-25
103 2014-02-26 8,858,930 300,000 0.62 1,428,847,128 6,998,555 0.790 2014-02-24
104 2014-02-25 8,558,930 -300,000 0.60 1,428,847,128 6,761,555 0.790 2014-02-21
105 2014-02-20 8,858,930 -80,000 0.62 1,428,847,128 7,175,733 0.810 2014-02-18
106 2014-02-19 8,938,930 120,000 0.63 1,428,847,128 7,866,258 0.880 2014-02-17
107 2014-02-18 8,818,930 -300,000 0.62 1,428,847,128 7,231,523 0.820 2014-02-14
108 2014-02-17 9,118,930 400,000 0.64 1,428,847,128 7,568,712 0.830 2014-02-13
109 2014-02-13 8,718,930 -60,000 0.61 1,428,847,128 7,236,712 0.830 2014-02-11
110 2014-02-12 8,778,930 140,000 0.61 1,428,847,128 6,584,198 0.750 2014-02-10
111 2014-02-11 8,638,930 -20,000 0.60 1,428,847,128 6,306,419 0.730 2014-02-07
112 2014-02-10 8,658,930 -300,000 0.61 1,428,847,128 6,580,787 0.760 2014-02-06
113 2014-01-20 8,958,930 640,000 0.63 1,428,847,128 6,450,430 0.720 2014-01-16
114 2014-01-17 8,318,930 -50,000 0.58 1,428,847,128 6,322,387 0.760 2014-01-15
115 2014-01-14 8,368,930 -90,000 0.59 1,428,847,128 5,858,251 0.700 2014-01-10
116 2014-01-10 8,458,930 -100,000 0.59 1,428,847,128 5,075,358 0.600 2014-01-08
117 2013-12-23 8,558,930 -650,000 0.60 1,428,847,128 4,365,054 0.510 2013-12-19
118 2013-12-18 9,208,930 100,000 0.64 1,428,847,128 5,064,912 0.550 2013-12-16
119 2013-12-13 9,108,930 -3,010,000 0.64 1,428,847,128 5,192,090 0.570 2013-12-11
120 2013-11-29 12,118,930 -80,000 0.85 1,428,847,128 7,150,169 0.590 2013-11-27
121 2013-11-27 12,198,930 80,000 0.85 1,428,847,128 7,563,337 0.620 2013-11-25
122 2013-11-15 12,118,930 -20,000 0.85 1,428,847,128 7,150,169 0.590 2013-11-13
123 2013-11-11 12,138,930 -250,000 0.85 1,428,847,128 7,647,526 0.630 2013-11-07
124 2013-11-06 12,388,930 80,000 0.87 1,428,847,128 7,061,690 0.570 2013-11-04
125 2013-10-25 12,308,930 90,000 0.86 1,428,847,128 7,631,537 0.620 2013-10-23
126 2013-10-09 12,218,930 250,000 0.86 1,428,847,128 7,942,305 0.650 2013-10-07
127 2013-09-16 11,968,930 -500,000 0.84 1,428,847,128 8,019,183 0.670 2013-09-12
128 2013-09-09 12,468,930 500,000 0.87 1,428,847,128 8,478,872 0.680 2013-09-05
129 2013-08-26 11,968,930 200,000 0.84 1,428,847,128 7,899,494 0.660 2013-08-22
130 2013-08-22 11,768,930 50,000 0.82 1,428,847,128 8,355,940 0.710 2013-08-20
131 2013-08-19 11,718,930 -40,000 0.82 1,428,847,128 8,203,251 0.700 2013-08-15
132 2013-08-13 11,758,930 40,000 0.82 1,428,847,128 8,466,430 0.720 2013-08-09
133 2013-08-05 11,718,930 300,000 0.82 1,428,847,128 8,320,440 0.710 2013-08-01
134 2013-07-31 11,418,930 -18,000 0.80 1,428,847,128 7,536,494 0.660 2013-07-29
135 2013-07-30 11,436,930 -2,000 0.80 1,428,847,128 7,662,743 0.670 2013-07-26
136 2013-07-29 11,438,930 -8,760,000 0.80 1,428,847,128 7,092,137 0.620 2013-07-25
137 2013-07-03 20,198,930 18,000 1.41 1,428,847,128 10,301,454 0.510 2013-06-28
138 2013-06-13 20,180,930 -200,000 1.41 1,428,847,128 12,915,795 0.640 2013-06-10
139 2013-06-11 20,380,930 400,000 1.43 1,428,847,128 13,655,223 0.670 2013-06-07
140 2013-06-10 19,980,930 -300,000 1.40 1,428,847,128 13,786,842 0.690 2013-06-06
141 2013-06-07 20,280,930 100,000 1.42 1,428,847,128 15,413,507 0.760 2013-06-05
142 2013-06-04 20,180,930 -2,000,000 1.41 1,428,847,128 14,732,079 0.730 2013-05-31
143 2013-06-03 22,180,930 -1,200,000 1.55 1,428,847,128 16,857,507 0.760 2013-05-30
144 2013-05-31 23,380,930 500,000 1.64 1,428,847,128 18,470,935 0.790 2013-05-29
145 2013-05-30 22,880,930 400,000 1.60 1,428,847,128 17,160,698 0.750 2013-05-28
146 2013-05-29 22,480,930 1,200,000 1.57 1,428,847,128 17,085,507 0.760 2013-05-27
147 2013-05-28 21,280,930 3,200,000 1.49 1,428,847,128 15,322,270 0.720 2013-05-24
148 2013-05-22 18,080,930 -50,000 1.27 1,428,847,128 11,029,367 0.610 2013-05-20
149 2013-05-21 18,130,930 9,450,000 1.27 1,428,847,128 11,422,486 0.630 2013-05-16
150 2013-05-20 8,680,930 860,000 0.61 1,428,847,128 5,382,177 0.620 2013-05-15
151 2013-05-16 7,820,930 300,000 0.55 1,428,847,128 4,614,349 0.590 2013-05-14
152 2013-03-27 7,520,930 2,000 0.53 1,428,847,128 2,970,767 0.395 2013-03-25
153 2013-03-25 7,518,930 50,000 0.53 1,428,847,128 3,834,654 0.510 2013-03-21
154 2013-03-22 7,468,930 962,556 0.52 1,428,847,128 2,950,227 0.395 2013-03-20
155 2013-03-12 6,506,374 102,000 1.37 476,282,376 2,635,081 0.405 2013-03-08
156 2013-02-28 6,404,374 -90,000 1.34 476,282,376 2,593,771 0.405 2013-02-26
157 2013-02-05 6,494,374 -50,000 1.36 476,282,376 3,896,624 0.600 2013-02-01
158 2013-01-18 6,544,374 -100,000 1.37 476,282,376 4,450,174 0.680 2013-01-16
159 2013-01-15 6,644,374 -788,000 1.40 476,282,376 4,318,843 0.650 2013-01-11
160 2013-01-14 7,432,374 100,000 1.56 476,282,376 4,831,043 0.650 2013-01-10
161 2013-01-09 7,332,374 90,000 1.54 476,282,376 4,839,367 0.660 2013-01-07
162 2012-12-27 7,242,374 -50,000 1.52 476,282,376 5,214,509 0.720 2012-12-20
163 2012-12-20 7,292,374 -54,000 1.53 476,282,376 5,177,586 0.710 2012-12-18
164 2012-11-29 7,346,374 -10,000 1.54 476,282,376 5,583,244 0.760 2012-11-27
165 2012-11-27 7,356,374 -100,000 1.54 476,282,376 5,664,408 0.770 2012-11-23
166 2012-10-25 7,456,374 50,000 1.57 476,282,376 5,965,099 0.800 2012-10-22
167 2012-10-12 7,406,374 -100,000 1.56 476,282,376 5,554,781 0.750 2012-10-10
168 2012-09-25 7,506,374 -226,000 1.58 476,282,376 5,779,908 0.770 2012-09-21
169 2012-09-06 7,732,374 66,000 1.62 476,282,376 5,103,367 0.660 2012-09-04
170 2012-08-22 7,666,374 -84,000 1.61 476,282,376 5,749,781 0.750 2012-08-20
171 2012-07-20 7,750,374 22,000 1.63 476,282,376 5,890,284 0.760 2012-07-18
172 2012-07-18 7,728,374 50,000 1.62 476,282,376 6,105,415 0.790 2012-07-16
173 2012-07-16 7,678,374 24,000 1.61 476,282,376 6,680,185 0.870 2012-07-12
174 2012-07-09 7,654,374 60,000 1.61 476,282,376 6,429,674 0.840 2012-07-05
175 2012-05-09 7,594,374 62,000 1.59 476,235,256 6,683,049 0.880 2012-05-07
176 2012-04-02 7,532,374 20,000 1.58 476,100,256 7,155,755 0.950 2012-03-29
177 2012-03-22 7,512,374 -234,000 1.58 476,029,856 8,263,611 1.100 2012-03-20
178 2012-03-19 7,746,374 -292,000 1.63 476,029,856 8,908,330 1.150 2012-03-15
179 2012-03-16 8,038,374 126,000 1.69 476,029,856 9,163,746 1.140 2012-03-14
180 2012-03-14 7,912,374 -220,000 1.66 476,029,856 8,861,859 1.120 2012-03-12
181 2012-03-12 8,132,374 -50,000 1.71 476,029,856 9,270,906 1.140 2012-03-08
182 2012-03-09 8,182,374 -150,000 1.72 476,029,856 9,000,611 1.100 2012-03-07
183 2012-03-05 8,332,374 -32,000 1.75 476,029,856 10,498,791 1.260 2012-03-01
184 2012-02-27 8,364,374 -20,000 1.76 475,976,496 10,288,180 1.230 2012-02-23
185 2012-02-24 8,384,374 -30,000 1.76 475,976,496 10,648,155 1.270 2012-02-22
186 2012-02-21 8,414,374 -260,000 1.77 475,976,496 9,760,674 1.160 2012-02-17
187 2012-02-17 8,674,374 -60,000 1.82 475,976,496 8,674,374 1.000 2012-02-15
188 2012-02-10 8,734,374 -80,000 1.84 475,976,496 9,083,749 1.040 2012-02-08
189 2012-02-08 8,814,374 -100,000 1.85 475,976,496 7,932,937 0.900 2012-02-06
190 2012-02-07 8,914,374 100,000 1.87 475,976,496 8,290,368 0.930 2012-02-03
191 2012-01-26 8,814,374 -100,000 1.85 475,976,496 7,844,793 0.890 2012-01-19
192 2011-12-28 8,914,374 40,000 1.87 475,976,496 7,577,218 0.850 2011-12-22
193 2011-12-22 8,874,374 30,000 1.86 475,976,496 7,543,218 0.850 2011-12-20
194 2011-12-20 8,844,374 10,000 1.86 475,976,496 7,871,493 0.890 2011-12-16
195 2011-12-02 8,834,374 80,000 1.86 475,976,496 8,392,655 0.950 2011-11-30
196 2011-11-29 8,754,374 100,000 1.84 475,976,496 8,579,287 0.980 2011-11-25
197 2011-11-22 8,654,374 80,000 1.82 475,976,496 9,519,811 1.100 2011-11-18
198 2011-11-11 8,574,374 -68,000 1.80 475,976,496 10,717,968 1.250 2011-11-09
199 2011-11-09 8,642,374 50,000 1.82 475,976,496 11,407,934 1.320 2011-11-07
200 2011-11-08 8,592,374 10,000 1.81 475,976,496 9,709,383 1.130 2011-11-04
201 2011-10-17 8,582,374 -98,000 1.80 475,961,976 8,153,255 0.950 2011-10-13
202 2011-09-27 8,680,374 58,000 1.82 475,961,976 7,291,514 0.840 2011-09-23
203 2011-09-21 8,622,374 40,000 1.81 475,961,976 7,587,689 0.880 2011-09-19
204 2011-08-31 8,582,374 -10,000 1.80 475,961,976 9,440,611 1.100 2011-08-29
205 2011-08-11 8,592,374 -138,000 1.82 473,170,776 9,193,840 1.070 2011-08-09
206 2011-08-10 8,730,374 -100,000 1.85 473,170,776 9,341,500 1.070 2011-08-08
207 2011-08-09 8,830,374 -30,000 1.87 473,170,776 10,066,626 1.140 2011-08-05
208 2011-08-02 8,860,374 -230,000 1.87 473,170,776 10,809,656 1.220 2011-07-29
209 2011-07-28 9,090,374 60,000 1.92 473,170,776 12,181,101 1.340 2011-07-26
210 2011-07-20 9,030,374 -50,000 1.91 473,170,776 13,635,865 1.510 2011-07-18
211 2011-07-13 9,080,374 50,000 1.92 473,170,776 16,889,496 1.860 2011-07-11
212 2011-07-12 9,030,374 88,000 1.91 473,170,776 16,977,103 1.880 2011-07-08
213 2011-06-28 8,942,374 100,000 1.89 473,170,776 15,023,188 1.680 2011-06-24
214 2011-06-15 8,842,374 100,000 1.87 473,170,776 15,385,731 1.740 2011-06-13
215 2011-06-07 8,742,374 114,000 1.85 473,170,776 18,271,562 2.090 2011-06-02
216 2011-06-03 8,628,374 6,000 1.82 473,170,776 18,809,855 2.180 2011-06-01
217 2011-06-02 8,622,374 80,000 1.82 473,170,776 16,899,853 1.960 2011-05-31
218 2011-05-30 8,542,374 56,000 1.81 473,156,256 17,170,172 2.010 2011-05-26
219 2011-05-23 8,486,374 -80,000 1.79 473,156,256 18,075,977 2.130 2011-05-19
220 2011-05-20 8,566,374 80,000 1.81 473,156,256 18,760,359 2.190 2011-05-18
221 2011-04-19 8,486,374 -10,000 1.79 473,093,616 21,215,935 2.500 2011-04-15
222 2011-04-11 8,496,374 -68,000 1.80 473,039,616 19,031,878 2.240 2011-04-07
223 2011-04-04 8,564,374 -32,000 1.84 466,239,616 19,526,773 2.280 2011-03-31
224 2011-04-01 8,596,374 -218,000 1.84 466,239,616 19,341,842 2.250 2011-03-30
225 2011-03-30 8,814,374 10,000 1.89 466,180,216 19,656,054 2.230 2011-03-28
226 2011-03-28 8,804,374 10,000 1.89 466,180,216 19,897,885 2.260 2011-03-24
227 2011-03-25 8,794,374 -54,000 1.89 466,180,216 21,546,216 2.450 2011-03-23
228 2011-03-23 8,848,374 -20,000 1.90 466,180,216 21,943,968 2.480 2011-03-21
229 2011-03-22 8,868,374 14,000 1.90 466,180,216 21,195,414 2.390 2011-03-18
230 2011-03-17 8,854,374 -16,000 1.90 466,180,216 21,781,760 2.460 2011-03-15
231 2011-03-07 8,870,374 20,000 1.90 466,180,216 23,151,676 2.610 2011-03-03
232 2011-03-03 8,850,374 60,000 1.90 466,180,216 23,010,972 2.600 2011-03-01
233 2011-02-28 8,790,374 10,000 1.89 466,180,216 21,975,935 2.500 2011-02-24
234 2011-02-24 8,780,374 -190,000 1.88 466,180,216 22,916,776 2.610 2011-02-22
235 2011-02-21 8,970,374 -168,000 1.92 466,180,216 24,399,417 2.720 2011-02-17
236 2011-01-27 9,138,374 -84,000 1.97 463,402,530 27,323,738 2.990 2011-01-25
237 2011-01-25 9,222,374 120,000 1.99 463,402,530 27,759,346 3.010 2011-01-21
238 2011-01-20 9,102,374 -10,000 1.96 463,402,530 25,850,742 2.840 2011-01-18
239 2011-01-17 9,112,374 -86,000 1.97 463,402,530 27,063,751 2.970 2011-01-13
240 2011-01-14 9,198,374 -12,000 1.98 463,402,530 23,271,886 2.530 2011-01-12
241 2011-01-13 9,210,374 -34,000 1.99 463,402,530 23,486,454 2.550 2011-01-11
242 2010-12-14 9,244,374 -270,000 2.00 462,883,830 24,590,035 2.660 2010-12-10
243 2010-12-07 9,514,374 36,000 2.06 462,795,270 27,401,397 2.880 2010-12-03
244 2010-12-06 9,478,374 8,000 2.05 462,795,270 27,108,150 2.860 2010-12-02
245 2010-12-01 9,470,374 -60,000 2.05 462,795,270 26,801,158 2.830 2010-11-29
246 2010-11-29 9,530,374 -50,000 2.06 462,795,270 27,256,870 2.860 2010-11-25
247 2010-11-22 9,580,374 -20,000 2.07 462,795,270 29,220,141 3.050 2010-11-18
248 2010-11-19 9,600,374 20,000 2.07 462,795,270 28,129,096 2.930 2010-11-17
249 2010-11-16 9,580,374 -24,000 2.07 462,795,270 29,890,767 3.120 2010-11-12
250 2010-11-12 9,604,374 -30,000 2.08 462,795,270 30,541,909 3.180 2010-11-10
251 2010-11-11 9,634,374 -20,000 2.08 462,795,270 31,504,403 3.270 2010-11-09
252 2010-11-10 9,654,374 -20,000 2.09 462,795,270 31,376,716 3.250 2010-11-08
253 2010-11-09 9,674,374 10,000 2.09 462,795,270 31,731,947 3.280 2010-11-05
254 2010-11-08 9,664,374 160,000 2.09 462,795,270 32,279,009 3.340 2010-11-04
255 2010-10-28 9,504,374 -1,000,000 2.05 462,795,270 30,699,128 3.230 2010-10-26
256 2010-10-27 10,504,374 80,000 2.28 461,693,950 34,664,434 3.300 2010-10-25
257 2010-10-22 10,424,374 -30,000 2.26 461,693,950 33,045,266 3.170 2010-10-20
258 2010-10-20 10,454,374 -150,000 2.26 461,693,950 33,349,453 3.190 2010-10-18
259 2010-10-18 10,604,374 40,000 2.30 461,693,950 34,146,084 3.220 2010-10-14
260 2010-10-15 10,564,374 -154,000 2.29 461,693,950 34,756,790 3.290 2010-10-13
261 2010-10-14 10,718,374 20,000 2.32 461,693,950 35,692,185 3.330 2010-10-12
262 2010-10-13 10,698,374 -110,000 2.32 461,693,950 34,769,716 3.250 2010-10-11
263 2010-10-12 10,808,374 -15 2.34 461,693,950 36,424,220 3.370 2010-10-08
264 2010-10-11 10,808,389 94,000 2.34 461,693,950 37,505,110 3.470 2010-10-07
265 2010-10-07 10,714,389 20,000 2.32 461,693,950 34,178,901 3.190 2010-10-05
266 2010-10-06 10,694,389 -100,000 2.32 461,693,950 33,687,325 3.150 2010-10-04
267 2010-10-05 10,794,389 124,000 2.34 461,693,950 34,218,213 3.170 2010-09-30
268 2010-10-04 10,670,389 -100,000 2.31 461,693,950 34,465,356 3.230 2010-09-29
269 2010-09-27 10,770,389 -100,000 2.33 461,693,950 33,495,910 3.110 2010-09-22
270 2010-09-21 10,870,389 26,000 2.35 461,693,950 34,676,541 3.190 2010-09-17
271 2010-09-20 10,844,389 10,000 2.35 461,693,950 34,593,601 3.190 2010-09-16
272 2010-09-16 10,834,389 10,000 2.35 461,693,950 34,670,045 3.200 2010-09-14
273 2010-09-15 10,824,389 -188,000 2.34 461,693,950 35,395,752 3.270 2010-09-13
274 2010-09-14 11,012,389 20,000 2.39 461,693,950 36,340,884 3.300 2010-09-10
275 2010-09-13 10,992,389 -2,000 2.38 461,693,950 35,835,188 3.260 2010-09-09
276 2010-09-10 10,994,389 -30,000 2.38 461,693,950 36,611,315 3.330 2010-09-08
277 2010-09-09 11,024,389 -36,000 2.39 461,693,950 37,923,898 3.440 2010-09-07
278 2010-09-08 11,060,389 -88,000 2.40 461,693,950 36,831,095 3.330 2010-09-06
279 2010-09-07 11,148,389 4,000 2.41 461,693,950 37,793,039 3.390 2010-09-03
280 2010-09-06 11,144,389 74,000 2.41 461,693,950 34,993,381 3.140 2010-09-02
281 2010-08-31 11,070,389 -1,102,000 2.40 461,693,950 35,757,356 3.230 2010-08-27
282 2010-08-30 12,172,389 100,000 2.64 460,701,950 40,534,055 3.330 2010-08-26
283 2010-08-26 12,072,389 -1,010,000 2.62 460,701,950 40,442,503 3.350 2010-08-24
284 2010-08-25 13,082,389 448,000 2.84 460,701,950 43,695,179 3.340 2010-08-23
285 2010-08-24 12,634,389 -364,000 2.74 460,701,950 43,841,330 3.470 2010-08-20
286 2010-08-23 12,998,389 190,000 2.82 460,701,950 46,534,233 3.580 2010-08-19
287 2010-08-20 12,808,389 -1,004,000 2.78 460,701,950 45,725,949 3.570 2010-08-18
288 2010-08-19 13,812,389 -676,000 3.00 460,701,950 49,033,981 3.550 2010-08-17
289 2010-08-18 14,488,389 630,000 3.14 460,701,950 60,706,350 4.190 2010-08-16
290 2010-08-17 13,858,389 110,000 3.01 460,701,950 57,235,147 4.130 2010-08-13
291 2010-08-16 13,748,389 200,000 2.98 460,701,950 57,330,782 4.170 2010-08-12
292 2010-08-13 13,548,389 -632,000 2.94 460,701,950 55,683,879 4.110 2010-08-11
293 2010-08-12 14,180,389 50,000 3.08 460,701,950 59,415,830 4.190 2010-08-10
294 2010-08-11 14,130,389 152,000 3.07 460,701,950 59,347,634 4.200 2010-08-09
295 2010-08-10 13,978,389 12,000 3.03 460,701,950 61,644,695 4.410 2010-08-06
296 2010-08-09 13,966,389 -34,000 3.03 460,701,950 64,245,389 4.600 2010-08-05
297 2010-08-06 14,000,389 -4,000 3.04 460,701,950 63,421,762 4.530 2010-08-04
298 2010-08-05 14,004,389 -56,000 3.04 460,701,950 63,719,970 4.550 2010-08-03
299 2010-08-03 14,060,389 386,000 3.05 460,701,950 65,240,205 4.640 2010-07-30
300 2010-08-02 13,674,389 342,000 2.97 460,701,950 63,585,909 4.650 2010-07-29
301 2010-07-30 13,332,389 -22,000 2.90 459,484,390 56,929,301 4.270 2010-07-28
302 2010-07-27 13,354,389 84,000 2.91 459,484,390 58,225,136 4.360 2010-07-23
303 2010-07-26 13,270,389 -72,000 2.89 459,484,390 55,072,114 4.150 2010-07-22
304 2010-07-22 13,342,389 4,000 2.90 459,484,390 55,637,762 4.170 2010-07-20
305 2010-07-21 13,338,389 -750,000 2.90 459,484,390 53,753,708 4.030 2010-07-19
306 2010-07-19 14,088,389 -6,000 3.07 459,484,390 61,425,376 4.360 2010-07-15
307 2010-07-16 14,094,389 614,000 3.07 459,484,390 62,297,199 4.420 2010-07-14
308 2010-07-14 13,480,389 370,000 2.93 459,468,390 59,987,731 4.450 2010-07-12
309 2010-07-13 13,110,389 290,000 2.85 459,468,390 59,783,374 4.560 2010-07-09
310 2010-07-09 12,820,389 300,000 2.79 459,213,890 57,050,731 4.450 2010-07-07
311 2010-07-07 12,520,389 26,000 2.73 459,005,990 55,715,731 4.450 2010-07-05
312 2010-06-25 12,494,389 -20,000 2.72 458,817,470 61,347,450 4.910 2010-06-23
313 2010-06-24 12,514,389 -514,000 2.73 458,817,470 62,697,089 5.010 2010-06-22
314 2010-06-23 13,028,389 -154,000 2.84 458,817,470 63,448,254 4.870 2010-06-21
315 2010-06-22 13,182,389 4,000 2.87 458,817,470 63,275,467 4.800 2010-06-18
316 2010-06-21 13,178,389 34,000 2.87 458,817,470 64,837,674 4.920 2010-06-17
317 2010-06-17 13,144,389 88,000 2.86 458,817,470 61,121,409 4.650 2010-06-14
318 2010-06-11 13,056,389 50,000 2.85 458,817,470 57,709,239 4.420 2010-06-09
319 2010-06-09 13,006,389 10,000 2.83 458,817,470 58,268,623 4.480 2010-06-07
320 2010-06-08 12,996,389 -66,000 2.83 458,817,470 60,563,173 4.660 2010-06-04
321 2010-06-07 13,062,389 22,000 2.85 458,817,470 61,001,357 4.670 2010-06-03
322 2010-06-03 13,040,389 -100,000 2.84 458,817,470 61,289,828 4.700 2010-06-01
323 2010-06-02 13,140,389 -24,000 2.86 458,817,470 63,073,867 4.800 2010-05-31
324 2010-06-01 13,164,389 26,000 2.87 458,817,470 61,477,697 4.670 2010-05-28
325 2010-05-31 13,138,389 130,000 2.86 458,817,470 58,991,367 4.490 2010-05-27
326 2010-05-28 13,008,389 138,000 2.84 458,817,470 55,675,905 4.280 2010-05-26
327 2010-05-27 12,870,389 -30,000 2.81 458,817,470 51,996,372 4.040 2010-05-25
328 2010-05-26 12,900,389 70,000 2.81 458,817,470 56,632,708 4.390 2010-05-24
329 2010-05-25 12,830,389 80,000 2.80 458,817,470 55,555,584 4.330 2010-05-20
330 2010-05-24 12,750,389 -48,000 2.78 458,817,470 57,121,743 4.480 2010-05-19
331 2010-05-20 12,798,389 -150,000 2.79 458,817,470 62,712,106 4.900 2010-05-18
332 2010-05-19 12,948,389 -110,000 2.82 458,817,470 63,317,622 4.890 2010-05-17
333 2010-05-18 13,058,389 -30,000 2.85 458,817,470 68,164,791 5.220 2010-05-14
334 2010-05-17 13,088,389 130,000 2.85 458,817,470 68,321,391 5.220 2010-05-13
335 2010-05-14 12,958,389 -2,000 2.82 458,817,470 65,439,864 5.050 2010-05-12
336 2010-05-13 12,960,389 20,000 2.82 458,817,470 67,782,834 5.230 2010-05-11
337 2010-05-12 12,940,389 -220,000 2.82 458,817,470 69,619,293 5.380 2010-05-10
338 2010-05-11 13,160,389 -108,000 2.87 458,817,470 68,697,231 5.220 2010-05-07
339 2010-05-10 13,268,389 76,000 2.89 458,817,470 67,138,048 5.060 2010-05-06
340 2010-05-07 13,192,389 30,000 2.88 458,817,470 70,711,205 5.360 2010-05-05
341 2010-05-06 13,162,389 32,000 2.87 458,817,470 73,841,002 5.610 2010-05-04
342 2010-05-04 13,130,389 -40,000 2.86 458,817,470 75,105,825 5.720 2010-04-30
343 2010-05-03 13,170,389 -208,000 2.87 458,817,470 74,149,290 5.630 2010-04-29
344 2010-04-29 13,378,389 -186,000 2.92 458,656,230 82,410,876 6.160 2010-04-27
345 2010-04-28 13,564,389 -582,000 2.96 458,656,230 80,572,471 5.940 2010-04-26
346 2010-04-27 14,146,389 -482,000 3.08 458,656,230 86,151,509 6.090 2010-04-23
347 2010-04-26 14,628,389 68,000 3.19 458,656,230 75,482,487 5.160 2010-04-22
348 2010-04-22 14,560,389 -8,000 3.17 458,656,230 75,714,023 5.200 2010-04-20
349 2010-04-21 14,568,389 -164,000 3.18 458,656,230 74,590,152 5.120 2010-04-19
350 2010-04-20 14,732,389 -28,000 3.21 458,656,230 80,144,196 5.440 2010-04-16
351 2010-04-19 14,760,389 -358,000 3.22 458,656,230 80,148,912 5.430 2010-04-15
352 2010-04-16 15,118,389 -80,000 3.30 458,656,230 76,045,497 5.030 2010-04-14
353 2010-04-15 15,198,389 -288,000 3.31 458,656,230 75,232,026 4.950 2010-04-13
354 2010-04-14 15,486,389 280,000 3.38 458,656,230 80,064,631 5.170 2010-04-12
355 2010-04-13 15,206,389 1,024,000 3.32 458,656,230 74,359,242 4.890 2010-04-09
356 2010-04-09 14,182,389 482,000 3.09 458,656,230 59,282,386 4.180 2010-04-07
357 2010-04-08 13,700,389 138,000 2.99 458,656,230 56,582,607 4.130 2010-04-01
358 2010-04-07 13,562,389 -286,000 2.96 458,656,230 56,012,667 4.130 2010-03-31
359 2010-04-01 13,848,389 -90,000 3.02 458,656,230 53,593,265 3.870 2010-03-30
360 2010-03-31 13,938,389 -1,064,000 3.04 458,656,230 54,220,333 3.890 2010-03-29
361 2010-03-30 15,002,389 -50,000 3.27 458,498,990 54,158,624 3.610 2010-03-26
362 2010-03-29 15,052,389 -20,000 3.28 458,498,990 51,178,123 3.400 2010-03-25
363 2010-03-26 15,072,389 60,000 3.29 458,498,990 52,150,466 3.460 2010-03-24
364 2010-03-25 15,012,389 40,000 3.27 458,498,990 51,642,618 3.440 2010-03-23
365 2010-03-24 14,972,389 30,000 3.27 458,498,990 53,002,257 3.540 2010-03-22
366 2010-03-22 14,942,389 -230,000 3.26 458,498,990 50,355,851 3.370 2010-03-18
367 2010-03-18 15,172,389 -550,000 3.31 458,498,990 50,068,884 3.300 2010-03-16
368 2010-03-16 15,722,389 -72,000 3.43 458,498,990 53,298,899 3.390 2010-03-12
369 2010-03-10 15,794,389 -44,000 3.44 458,498,990 53,700,923 3.400 2010-03-08
370 2010-03-08 15,838,389 -14,000 3.45 458,498,990 53,216,987 3.360 2010-03-04
371 2010-03-05 15,852,389 208,000 3.46 458,498,990 55,007,790 3.470 2010-03-03
372 2010-02-08 15,644,389 2,000 3.41 458,385,690 52,095,815 3.330 2010-02-04
373 2010-02-05 15,642,389 -14,000 3.41 458,385,690 53,496,970 3.420 2010-02-03
374 2010-02-04 15,656,389 148,000 3.42 458,385,690 51,196,392 3.270 2010-02-02
375 2010-02-03 15,508,389 46,000 3.38 458,385,690 49,006,509 3.160 2010-02-01
376 2010-02-02 15,462,389 90,000 3.37 458,385,690 50,252,764 3.250 2010-01-29
377 2010-01-27 15,372,389 -36,000 3.36 457,749,950 52,727,294 3.430 2010-01-25
378 2010-01-26 15,408,389 464,000 3.37 457,749,950 52,850,774 3.430 2010-01-22
379 2010-01-25 14,944,389 -36,000 3.26 457,749,950 53,202,025 3.560 2010-01-21
380 2010-01-22 14,980,389 450,000 3.27 457,749,950 54,229,008 3.620 2010-01-20
381 2010-01-21 14,530,389 32,000 3.17 457,749,950 55,360,782 3.810 2010-01-19
382 2010-01-20 14,498,389 446,000 3.17 457,749,950 56,543,717 3.900 2010-01-18
383 2010-01-19 14,052,389 1,086,000 3.07 457,749,950 53,961,174 3.840 2010-01-15
384 2010-01-18 12,966,389 -520,000 2.83 457,749,950 52,124,884 4.020 2010-01-14
385 2010-01-13 13,486,389 500,000 2.95 457,749,950 45,988,586 3.410 2010-01-11
386 2010-01-07 12,986,389 -50,000 2.84 457,749,950 44,932,906 3.460 2010-01-05
387 2010-01-06 13,036,389 50,000 2.85 457,749,950 45,236,270 3.470 2010-01-04
388 2009-12-29 12,986,389 5,440,278 2.84 457,562,670 40,647,398 3.130 2009-12-23
389 2009-12-22 7,546,111 10,000 1.65 456,800,610 23,468,405 3.110 2009-12-18
390 2009-12-21 7,536,111 16,000 1.65 456,800,610 24,266,277 3.220 2009-12-17
391 2009-12-18 7,520,111 174,000 1.65 456,800,610 24,440,361 3.250 2009-12-16
392 2009-12-17 7,346,111 486,000 1.61 456,800,610 24,829,855 3.380 2009-12-15
393 2009-12-15 6,860,111 -10,000 1.50 456,682,350 22,775,569 3.320 2009-12-11
394 2009-12-14 6,870,111 -10,000 1.50 456,682,350 22,396,562 3.260 2009-12-10
395 2009-12-04 6,880,111 -250,000 1.51 455,581,030 23,598,781 3.430 2009-12-02
396 2009-12-03 7,130,111 -10,000 1.57 455,581,030 24,099,775 3.380 2009-12-01
397 2009-12-02 7,140,111 -38,000 1.57 455,581,030 24,276,377 3.400 2009-11-30
398 2009-12-01 7,178,111 8,000 1.58 455,581,030 23,472,423 3.270 2009-11-27
399 2009-11-18 7,170,111 -50,000 1.57 455,581,030 26,529,411 3.700 2009-11-16
400 2009-11-16 7,220,111 8,000 1.58 455,581,030 25,414,791 3.520 2009-11-12
401 2009-11-10 7,212,111 372,000 1.58 455,581,030 24,593,299 3.410 2009-11-06
402 2009-11-03 6,840,111 50,000 1.50 455,581,030 23,187,976 3.390 2009-10-30
403 2009-11-02 6,790,111 250,000 1.49 455,581,030 22,882,674 3.370 2009-10-29
404 2009-10-28 6,540,111 -6,000 1.44 455,566,510 22,628,784 3.460 2009-10-23
405 2009-10-22 6,546,111 -14,000 1.44 455,566,510 23,369,616 3.570 2009-10-20
406 2009-10-21 6,560,111 -200,000 1.44 455,566,510 23,747,602 3.620 2009-10-19
407 2009-10-20 6,760,111 -50,000 1.48 455,566,510 24,606,804 3.640 2009-10-16
408 2009-10-19 6,810,111 110,000 1.49 455,566,510 23,767,287 3.490 2009-10-15
409 2009-10-16 6,700,111 -30,000 1.47 455,566,510 21,842,362 3.260 2009-10-14
410 2009-10-12 6,730,111 -6,000 1.48 455,566,510 21,805,560 3.240 2009-10-08
411 2009-10-08 6,736,111 6,000 1.48 455,566,510 21,488,194 3.190 2009-10-06
412 2009-10-05 6,730,111 50,000 1.48 455,566,510 20,190,333 3.000 2009-09-30
413 2009-09-29 6,680,111 100,000 1.47 455,501,830 23,179,985 3.470 2009-09-25
414 2009-09-28 6,580,111 -20,000 1.44 455,501,830 22,635,582 3.440 2009-09-24
415 2009-09-25 6,600,111 20,000 1.45 455,501,830 23,166,390 3.510 2009-09-23
416 2009-09-22 6,580,111 -2,000 1.44 455,501,830 23,885,803 3.630 2009-09-18
417 2009-09-18 6,582,111 -30,000 1.45 455,501,830 23,695,600 3.600 2009-09-16
418 2009-09-15 6,612,111 300,000 1.45 455,501,830 24,134,205 3.650 2009-09-11
419 2009-09-14 6,312,111 56,000 1.39 455,501,830 23,417,932 3.710 2009-09-10
420 2009-09-09 6,256,111 182,000 1.37 455,501,830 23,773,222 3.800 2009-09-07
421 2009-09-07 6,074,111 40,000 1.33 455,501,830 21,563,094 3.550 2009-09-03
422 2009-09-04 6,034,111 736,000 1.32 455,501,830 20,697,001 3.430 2009-09-02
423 2009-09-03 5,298,111 -94,000 1.16 455,501,830 18,172,521 3.430 2009-09-01
424 2009-09-02 5,392,111 -558,000 1.18 455,501,830 18,494,941 3.430 2009-08-31
425 2009-09-01 5,950,111 28,000 1.31 455,501,830 21,420,400 3.600 2009-08-28
426 2009-08-31 5,922,111 12,000 1.30 455,501,830 21,911,811 3.700 2009-08-27
427 2009-08-27 5,910,111 -2,000 1.30 455,441,430 22,990,332 3.890 2009-08-25
428 2009-08-26 5,912,111 10,000 1.30 455,441,430 23,411,960 3.960 2009-08-24
429 2009-08-25 5,902,111 -16,000 1.30 455,441,430 22,428,022 3.800 2009-08-21
430 2009-08-24 5,918,111 110,000 1.30 455,441,430 22,311,278 3.770 2009-08-20
431 2009-08-21 5,808,111 -92,000 1.28 455,441,430 21,025,362 3.620 2009-08-19
432 2009-08-20 5,900,111 -2,000 1.30 455,441,430 22,243,418 3.770 2009-08-18
433 2009-08-19 5,902,111 -150,000 1.30 455,441,430 22,959,212 3.890 2009-08-17
434 2009-08-18 6,052,111 158,000 1.33 455,441,430 23,603,233 3.900 2009-08-14
435 2009-08-17 5,894,111 -132,000 1.29 455,441,430 24,460,561 4.150 2009-08-13
436 2009-08-13 6,026,111 -30,000 1.32 455,441,430 27,358,544 4.540 2009-08-11
437 2009-08-12 6,056,111 -6,000 1.33 455,441,430 26,525,766 4.380 2009-08-10
438 2009-08-11 6,062,111 -440,000 1.33 455,441,430 26,067,077 4.300 2009-08-07
439 2009-08-10 6,502,111 -16,000 1.43 455,441,430 29,714,647 4.570 2009-08-06
440 2009-08-07 6,518,111 160,000 1.43 455,441,430 30,439,578 4.670 2009-08-05
441 2009-08-06 6,358,111 122,000 1.40 455,441,430 29,628,797 4.660 2009-08-04
442 2009-08-05 6,236,111 -120,000 1.37 455,441,430 28,187,222 4.520 2009-08-03
443 2009-08-04 6,356,111 30,000 1.40 455,441,430 26,568,544 4.180 2009-07-31
444 2009-08-03 6,326,111 552,000 1.39 455,441,430 25,873,794 4.090 2009-07-30
445 2009-07-31 5,774,111 -4,000 1.27 455,441,430 24,655,454 4.270 2009-07-29
446 2009-07-30 5,778,111 -196,000 1.28 450,758,560 22,881,320 3.960 2009-07-28
447 2009-07-29 5,974,111 -40,000 1.33 450,758,560 21,088,612 3.530 2009-07-27
448 2009-07-28 6,014,111 -16,000 1.33 450,758,560 20,327,695 3.380 2009-07-24
449 2009-07-27 6,030,111 -250,000 1.34 450,758,560 20,261,173 3.360 2009-07-23
450 2009-07-24 6,280,111 -94,000 1.39 450,758,560 21,226,775 3.380 2009-07-22
451 2009-07-23 6,374,111 116,000 1.41 450,758,560 21,608,236 3.390 2009-07-21
452 2009-07-22 6,258,111 16,000 1.39 450,758,560 21,089,834 3.370 2009-07-20
453 2009-07-21 6,242,111 124,000 1.38 450,758,560 20,037,176 3.210 2009-07-17
454 2009-07-20 6,118,111 40,000 1.36 450,758,560 19,577,955 3.200 2009-07-16
455 2009-07-17 6,078,111 4,000 1.35 450,758,560 19,814,642 3.260 2009-07-15
456 2009-07-15 6,074,111 -298,000 1.35 450,758,560 19,133,450 3.150 2009-07-13
457 2009-07-14 6,372,111 20,000 1.41 450,758,560 20,709,361 3.250 2009-07-10
458 2009-07-13 6,352,111 22,000 1.41 450,758,560 21,152,530 3.330 2009-07-09
459 2009-07-10 6,330,111 14,000 1.40 450,758,560 20,889,366 3.300 2009-07-08
460 2009-07-08 6,316,111 122,000 1.40 450,758,560 21,411,616 3.390 2009-07-06
461 2009-07-07 6,194,111 -20,000 1.37 450,758,560 20,316,684 3.280 2009-07-03
462 2009-07-06 6,214,111 496,000 1.38 450,758,560 20,630,849 3.320 2009-07-02
463 2009-07-03 5,718,111 -84,000 1.27 450,758,560 18,698,223 3.270 2009-06-30
464 2009-07-02 5,802,111 50,000 1.29 450,758,560 20,017,283 3.450 2009-06-29
465 2009-06-30 5,752,111 50,000 1.28 450,758,560 17,601,460 3.060 2009-06-26
466 2009-06-29 5,702,111 -6,000 1.27 449,258,560 17,391,439 3.050 2009-06-25
467 2009-06-26 5,708,111 -34,000 1.27 449,258,560 17,238,495 3.020 2009-06-24
468 2009-06-25 5,742,111 -140,000 1.28 449,258,560 17,513,439 3.050 2009-06-23
469 2009-06-24 5,882,111 130,000 1.31 449,258,560 18,234,544 3.100 2009-06-22
470 2009-06-23 5,752,111 590,000 1.28 449,258,560 18,176,671 3.160 2009-06-19
471 2009-06-19 5,162,111 20,000 1.15 449,258,560 15,486,333 3.000 2009-06-17
472 2009-06-16 5,142,111 60,000 1.14 449,258,560 16,249,071 3.160 2009-06-12
473 2009-06-15 5,082,111 -52,000 1.13 449,258,560 16,161,113 3.180 2009-06-11
474 2009-06-12 5,134,111 250,000 1.14 449,258,560 16,121,109 3.140 2009-06-10
475 2009-06-11 4,884,111 20,000 1.09 449,258,560 14,945,380 3.060 2009-06-09
476 2009-06-10 4,864,111 60,000 1.08 449,258,560 16,148,849 3.320 2009-06-08
477 2009-06-09 4,804,111 280,000 1.07 449,258,560 16,622,224 3.460 2009-06-05
478 2009-06-08 4,524,111 30,000 1.01 449,258,560 15,924,871 3.520 2009-06-04
479 2009-06-05 4,494,111 -74,370 1.00 449,258,560 15,684,447 3.490 2009-06-03
480 2009-06-04 4,568,481 -30,000 1.02 449,258,560 15,075,987 3.300 2009-06-02
481 2009-06-02 4,598,481 -260,000 1.02 449,258,560 16,048,699 3.490 2009-05-29
482 2009-06-01 4,858,481 120,000 1.08 449,258,560 16,761,759 3.450 2009-05-27
483 2009-05-29 4,738,481 136,000 1.06 447,750,555 16,300,375 3.440 2009-05-26
484 2009-05-27 4,602,481 315,655 1.03 447,750,555 16,384,832 3.560 2009-05-25
485 2009-05-26 4,286,826 10,000 0.96 447,750,555 14,575,208 3.400 2009-05-22
486 2009-05-25 4,276,826 204,000 0.96 447,750,555 14,070,758 3.290 2009-05-21
487 2009-05-22 4,072,826 -16,000 0.91 447,750,555 14,051,250 3.450 2009-05-20
488 2009-05-21 4,088,826 30,000 0.91 447,750,555 14,515,332 3.550 2009-05-19
489 2009-05-20 4,058,826 78,000 0.91 447,750,555 15,180,009 3.740 2009-05-18
490 2009-05-19 3,980,826 70,000 0.89 447,750,555 14,370,782 3.610 2009-05-15
491 2009-05-18 3,910,826 -470,000 0.87 447,750,555 11,967,128 3.060 2009-05-14
492 2009-05-14 4,380,826 2,666,456 0.98 447,750,555 11,872,038 2.710 2009-05-12
493 2009-05-12 1,714,370 314,370 0.38 447,750,555 5,005,960 2.920 2009-05-08
494 2009-05-08 1,400,000 40,000 0.31 447,750,555 4,158,000 2.970 2009-05-06
495 2009-05-07 1,360,000 6,000 0.30 447,750,555 4,175,200 3.070 2009-05-05
496 2009-05-05 1,354,000 200,000 0.30 447,750,555 3,398,540 2.510 2009-04-30
497 2009-05-04 1,154,000 370,000 0.26 447,750,555 2,873,460 2.490 2009-04-29
498 2009-04-30 784,000 270,000 0.18 447,750,555 1,654,240 2.110 2009-04-28
499 2009-04-24 514,000 -140,000 0.11 447,081,300 925,200 1.800 2009-04-22
500 2009-04-06 654,000 -10,000 0.15 446,963,220 922,140 1.410 2009-04-02
501 2009-04-03 664,000 -60,000 0.15 446,963,220 916,320 1.380 2009-04-01
502 2009-04-02 724,000 -10,000 0.16 446,963,220 1,049,800 1.450 2009-03-31
503 2009-03-24 734,000 28,000 0.16 446,526,880 998,240 1.360 2009-03-20
504 2009-03-23 706,000 402,000 0.16 446,526,880 1,009,580 1.430 2009-03-19
505 2009-03-03 304,000 40,000 0.07 446,526,880 386,080 1.270 2009-02-27
506 2009-02-20 264,000 -30,000 0.06 446,288,000 250,800 0.950 2009-02-18
507 2009-02-17 294,000 -40,000 0.07 446,288,000 244,020 0.830 2009-02-13
508 2009-02-16 334,000 40,000 0.07 446,288,000 257,180 0.770 2009-02-12
509 2009-02-04 294,000 30,000 0.07 446,288,000 217,560 0.740 2009-02-02
510 2009-01-06 264,000 30,000 0.06 446,288,000 219,120 0.830 2009-01-02
511 2008-12-15 234,000 -20,000 0.05 446,288,000 210,600 0.900 2008-12-11
512 2008-11-11 254,000 20,000 0.06 446,288,000 218,440 0.860 2008-11-07
513 2008-11-07 234,000 20,000 0.05 446,288,000 203,580 0.870 2008-11-05
514 2008-10-14 214,000 -2,000 0.05 446,288,000 254,660 1.190 2008-10-10
515 2008-10-13 216,000 -8,000 0.05 446,288,000 259,200 1.200 2008-10-09
516 2008-10-03 224,000 -4,000 0.05 446,288,000 277,760 1.240 2008-09-30
517 2008-09-10 228,000 -6,000 0.05 446,288,000 344,280 1.510 2008-09-08
518 2008-09-09 234,000 -98,000 0.05 446,288,000 346,320 1.480 2008-09-05
519 2008-07-25 332,000 -10,000 0.07 446,288,000 527,880 1.590 2008-07-23
520 2008-07-23 342,000 10,000 0.08 446,288,000 489,060 1.430 2008-07-21
521 2008-07-21 332,000 -10,000 0.07 446,288,000 451,520 1.360 2008-07-17
522 2008-07-18 342,000 6,000 0.08 446,288,000 461,700 1.350 2008-07-16
523 2008-07-11 336,000 -10,000 0.08 446,288,000 551,040 1.640 2008-07-09
524 2008-07-09 346,000 -20,000 0.08 446,288,000 612,420 1.770 2008-07-07
525 2008-07-07 366,000 2,000 0.08 446,288,000 658,800 1.800 2008-07-03
526 2008-07-02 364,000 -6,000 0.08 440,496,000 673,400 1.850 2008-06-27
527 2008-06-30 370,000 36,000 0.08 440,496,000 710,400 1.920 2008-06-26
528 2008-06-23 334,000 28,000 0.08 440,496,000 607,880 1.820 2008-06-19
529 2008-06-20 306,000 30,000 0.07 440,496,000 596,700 1.950 2008-06-18
530 2008-06-19 276,000 44,000 0.06 440,496,000 571,320 2.070 2008-06-17
531 2008-06-18 232,000 -300,000 0.05 440,496,000 480,240 2.070 2008-06-16
532 2008-06-17 532,000 -312,000 0.12 440,496,000 1,106,560 2.080 2008-06-13
533 2008-06-16 844,000 0.19 440,496,000 2,177,520 2.580 2008-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top