A8 New Media Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-23 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 2 | 2024-09-20 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 3 | 2024-09-19 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 4 | 2024-09-17 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 5 | 2024-09-16 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 6 | 2024-09-13 | 2,485,539,300 | -360,442 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 7 | 2024-09-12 | 2,485,899,742 | 0 | 88.9887 | 2,793,499,940 | 2024-08-31 |
| 8 | 2024-09-11 | 2,485,899,742 | 0 | 88.9887 | 2,793,499,940 | 2024-08-31 |
| 9 | 2024-09-10 | 2,485,899,742 | 360,442 | 88.9887 | 2,793,499,940 | 2024-08-31 |
| 10 | 2024-09-09 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 11 | 2024-09-05 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 12 | 2024-09-04 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 13 | 2024-09-03 | 2,485,539,300 | 0 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 14 | 2024-09-02 | 2,485,539,300 | 15,966,000 | 88.9758 | 2,793,499,940 | 2024-08-31 |
| 15 | 2024-08-30 | 2,469,573,300 | -15,966,000 | 88.4043 | 2,793,498,628 | 2024-07-31 |
| 16 | 2024-08-29 | 2,485,539,300 | 15,966,000 | 88.9759 | 2,793,498,628 | 2024-07-31 |
| 17 | 2024-08-28 | 2,469,573,300 | 5,146,000 | 88.4043 | 2,793,498,628 | 2024-07-31 |
| 18 | 2024-08-27 | 2,464,427,300 | -15,940,000 | 88.2201 | 2,793,498,628 | 2024-07-31 |
| 19 | 2024-08-26 | 2,480,367,300 | 42,000 | 88.7907 | 2,793,498,628 | 2024-07-31 |
| 20 | 2024-08-23 | 2,480,325,300 | 422,000 | 88.7892 | 2,793,498,628 | 2024-07-31 |
| 21 | 2024-08-22 | 2,479,903,300 | 302,000 | 88.7741 | 2,793,498,628 | 2024-07-31 |
| 22 | 2024-08-21 | 2,479,601,300 | 486,000 | 88.7633 | 2,793,498,628 | 2024-07-31 |
| 23 | 2024-08-20 | 2,479,115,300 | 8,324,000 | 88.7459 | 2,793,498,628 | 2024-07-31 |
| 24 | 2024-08-19 | 2,470,791,300 | 46,000 | 88.4479 | 2,793,498,628 | 2024-07-31 |
| 25 | 2024-08-16 | 2,470,745,300 | -210,000 | 88.4463 | 2,793,498,628 | 2024-07-31 |
| 26 | 2024-08-15 | 2,470,955,300 | -54,000 | 88.4538 | 2,793,498,628 | 2024-07-31 |
| 27 | 2024-08-14 | 2,471,009,300 | -314,000 | 88.4557 | 2,793,498,628 | 2024-07-31 |
| 28 | 2024-08-13 | 2,471,323,300 | 671,060,190 | 88.4670 | 2,793,498,628 | 2024-07-31 |
| 29 | 2024-08-12 | 1,800,263,110 | -1,209,364 | 64.4447 | 2,793,498,628 | 2024-07-31 |
| 30 | 2024-08-09 | 1,801,472,474 | 3,910,946 | 64.4880 | 2,793,498,628 | 2024-07-31 |
| 31 | 2024-08-08 | 1,797,561,528 | 3,442,202 | 64.3480 | 2,793,498,628 | 2024-07-31 |
| 32 | 2024-08-07 | 1,794,119,326 | -4,672,914 | 64.2248 | 2,793,498,628 | 2024-07-31 |
| 33 | 2024-08-06 | 1,798,792,240 | 302,000 | 64.3921 | 2,793,498,628 | 2024-07-31 |
| 34 | 2024-08-05 | 1,798,490,240 | 413,078 | 64.3813 | 2,793,498,628 | 2024-07-31 |
| 35 | 2024-08-02 | 1,798,077,162 | -2,278,000 | 64.3665 | 2,793,498,628 | 2024-07-31 |
| 36 | 2024-08-01 | 1,800,355,162 | 184,000 | 64.4480 | 2,793,498,628 | 2024-07-31 |
| 37 | 2024-07-31 | 1,800,171,162 | 80,000 | 64.4415 | 2,793,498,628 | 2024-07-31 |
| 38 | 2024-07-30 | 1,800,091,162 | 1,010,000 | 64.6784 | 2,783,140,628 | 2024-06-30 |
| 39 | 2024-07-29 | 1,799,081,162 | -22,000 | 64.6421 | 2,783,140,628 | 2024-06-30 |
| 40 | 2024-07-26 | 1,799,103,162 | 0 | 64.6429 | 2,783,140,628 | 2024-06-30 |
| 41 | 2024-07-25 | 1,799,103,162 | 470,000 | 64.6429 | 2,783,140,628 | 2024-06-30 |
| 42 | 2024-07-24 | 1,798,633,162 | 3,448,000 | 64.6260 | 2,783,140,628 | 2024-06-30 |
| 43 | 2024-07-23 | 1,795,185,162 | 978,000 | 64.5021 | 2,783,140,628 | 2024-06-30 |
| 44 | 2024-07-22 | 1,794,207,162 | 330,000 | 64.4670 | 2,783,140,628 | 2024-06-30 |
| 45 | 2024-07-19 | 1,793,877,162 | 464,922 | 64.4551 | 2,783,140,628 | 2024-06-30 |
| 46 | 2024-07-18 | 1,793,412,240 | -20,000 | 64.4384 | 2,783,140,628 | 2024-06-30 |
| 47 | 2024-07-17 | 1,793,432,240 | 508,000 | 64.4392 | 2,783,140,628 | 2024-06-30 |
| 48 | 2024-07-16 | 1,792,924,240 | -600,010 | 64.4209 | 2,783,140,628 | 2024-06-30 |
| 49 | 2024-07-15 | 1,793,524,250 | 16,000 | 64.4425 | 2,783,140,628 | 2024-06-30 |
| 50 | 2024-07-12 | 1,793,508,250 | -4,000 | 64.4419 | 2,783,140,628 | 2024-06-30 |
| 51 | 2024-07-11 | 1,793,512,250 | 54,000 | 64.4420 | 2,783,140,628 | 2024-06-30 |
| 52 | 2024-07-10 | 1,793,458,250 | 7,274,000 | 64.4401 | 2,783,140,628 | 2024-06-30 |
| 53 | 2024-07-09 | 1,786,184,250 | 726,000 | 64.1787 | 2,783,140,628 | 2024-06-30 |
| 54 | 2024-07-08 | 1,785,458,250 | 158,000 | 64.1526 | 2,783,140,628 | 2024-06-30 |
| 55 | 2024-07-05 | 1,785,300,250 | 1,580,000 | 64.1470 | 2,783,140,628 | 2024-06-30 |
| 56 | 2024-07-04 | 1,783,720,250 | 184,000 | 64.0902 | 2,783,140,628 | 2024-06-30 |
| 57 | 2024-07-03 | 1,783,536,250 | -284,000 | 64.0836 | 2,783,140,628 | 2024-06-30 |
| 58 | 2024-07-02 | 1,783,820,250 | 4,548,000 | 64.0938 | 2,783,140,628 | 2024-06-30 |
| 59 | 2024-06-28 | 1,779,272,250 | 1,276,000 | 64.1680 | 2,772,834,628 | 2024-05-31 |
| 60 | 2024-06-27 | 1,777,996,250 | 1,268,000 | 64.1220 | 2,772,834,628 | 2024-05-31 |
| 61 | 2024-06-26 | 1,776,728,250 | -306,000 | 64.0762 | 2,772,834,628 | 2024-05-31 |
| 62 | 2024-06-25 | 1,777,034,250 | 26,000 | 64.0873 | 2,772,834,628 | 2024-05-31 |
| 63 | 2024-06-24 | 1,777,008,250 | 3,962,000 | 64.0863 | 2,772,834,628 | 2024-05-31 |
| 64 | 2024-06-21 | 1,773,046,250 | 788,000 | 63.9435 | 2,772,834,628 | 2024-05-31 |
| 65 | 2024-06-20 | 1,772,258,250 | -810,000 | 63.9150 | 2,772,834,628 | 2024-05-31 |
| 66 | 2024-06-19 | 1,773,068,250 | -2,242,000 | 63.9442 | 2,772,834,628 | 2024-05-31 |
| 67 | 2024-06-18 | 1,775,310,250 | -2,120,000 | 64.0251 | 2,772,834,628 | 2024-05-31 |
| 68 | 2024-06-17 | 1,777,430,250 | -40,860,000 | 64.1016 | 2,772,834,628 | 2024-05-31 |
| 69 | 2024-06-14 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 70 | 2024-06-13 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 71 | 2024-06-12 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 72 | 2024-06-11 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 73 | 2024-06-07 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 74 | 2024-06-06 | 1,818,290,250 | 0 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 75 | 2024-06-05 | 1,818,290,250 | -10,000 | 65.5751 | 2,772,834,628 | 2024-05-31 |
| 76 | 2024-06-04 | 1,818,300,250 | 0 | 65.5755 | 2,772,834,628 | 2024-05-31 |
| 77 | 2024-06-03 | 1,818,300,250 | 0 | 65.5755 | 2,772,834,628 | 2024-05-31 |
| 78 | 2024-05-31 | 1,818,300,250 | -200,000 | 65.5755 | 2,772,834,628 | 2024-05-31 |
| 79 | 2024-05-30 | 1,818,500,250 | 0 | 65.5827 | 2,772,834,628 | 2024-04-30 |
| 80 | 2024-05-29 | 1,818,500,250 | -100,000 | 65.5827 | 2,772,834,628 | 2024-04-30 |
| 81 | 2024-05-28 | 1,818,600,250 | -514,000 | 65.5863 | 2,772,834,628 | 2024-04-30 |
| 82 | 2024-05-27 | 1,819,114,250 | -36,000 | 65.6049 | 2,772,834,628 | 2024-04-30 |
| 83 | 2024-05-24 | 1,819,150,250 | -232,000 | 65.6062 | 2,772,834,628 | 2024-04-30 |
| 84 | 2024-05-23 | 1,819,382,250 | -50,000 | 65.6145 | 2,772,834,628 | 2024-04-30 |
| 85 | 2024-05-22 | 1,819,432,250 | -22,000 | 65.6163 | 2,772,834,628 | 2024-04-30 |
| 86 | 2024-05-21 | 1,819,454,250 | 288,000 | 65.6171 | 2,772,834,628 | 2024-04-30 |
| 87 | 2024-05-20 | 1,819,166,250 | 0 | 65.6067 | 2,772,834,628 | 2024-04-30 |
| 88 | 2024-05-17 | 1,819,166,250 | 300,000 | 65.6067 | 2,772,834,628 | 2024-04-30 |
| 89 | 2024-05-16 | 1,818,866,250 | 118,000 | 65.5959 | 2,772,834,628 | 2024-04-30 |
| 90 | 2024-05-14 | 1,818,748,250 | -184,000 | 65.5917 | 2,772,834,628 | 2024-04-30 |
| 91 | 2024-05-13 | 1,818,932,250 | -42,000 | 65.5983 | 2,772,834,628 | 2024-04-30 |
| 92 | 2024-05-10 | 1,818,974,250 | 16,000 | 65.5998 | 2,772,834,628 | 2024-04-30 |
| 93 | 2024-05-09 | 1,818,958,250 | 148,000 | 65.5992 | 2,772,834,628 | 2024-04-30 |
| 94 | 2024-05-08 | 1,818,810,250 | 172,000 | 65.5939 | 2,772,834,628 | 2024-04-30 |
| 95 | 2024-05-07 | 1,818,638,250 | -52,000 | 65.5877 | 2,772,834,628 | 2024-04-30 |
| 96 | 2024-05-06 | 1,818,690,250 | -146,000 | 65.5896 | 2,772,834,628 | 2024-04-30 |
| 97 | 2024-05-03 | 1,818,836,250 | 16,000 | 65.5948 | 2,772,834,628 | 2024-04-30 |
| 98 | 2024-05-02 | 1,818,820,250 | 118,000 | 65.5943 | 2,772,834,628 | 2024-04-30 |
| 99 | 2024-04-30 | 1,818,702,250 | 100,000 | 65.5900 | 2,772,834,628 | 2024-04-30 |
| 100 | 2024-04-29 | 1,818,602,250 | 126,000 | 65.5864 | 2,772,834,628 | 2024-03-31 |
| 101 | 2024-04-26 | 1,818,476,250 | -194,000 | 65.5819 | 2,772,834,628 | 2024-03-31 |
| 102 | 2024-04-25 | 1,818,670,250 | 0 | 65.5888 | 2,772,834,628 | 2024-03-31 |
| 103 | 2024-04-24 | 1,818,670,250 | 54,000 | 65.5888 | 2,772,834,628 | 2024-03-31 |
| 104 | 2024-04-23 | 1,818,616,250 | 0 | 65.5869 | 2,772,834,628 | 2024-03-31 |
| 105 | 2024-04-22 | 1,818,616,250 | -88,000 | 65.5869 | 2,772,834,628 | 2024-03-31 |
| 106 | 2024-04-19 | 1,818,704,250 | 300,000 | 65.5901 | 2,772,834,628 | 2024-03-31 |
| 107 | 2024-04-18 | 1,818,404,250 | -16,000 | 65.5793 | 2,772,834,628 | 2024-03-31 |
| 108 | 2024-04-17 | 1,818,420,250 | 392,000 | 65.5798 | 2,772,834,628 | 2024-03-31 |
| 109 | 2024-04-16 | 1,818,028,250 | 0 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 110 | 2024-04-15 | 1,818,028,250 | 0 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 111 | 2024-04-12 | 1,818,028,250 | -4,000 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 112 | 2024-04-11 | 1,818,032,250 | 4,000 | 65.5658 | 2,772,834,628 | 2024-03-31 |
| 113 | 2024-04-10 | 1,818,028,250 | 0 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 114 | 2024-04-09 | 1,818,028,250 | 0 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 115 | 2024-04-08 | 1,818,028,250 | -2,000 | 65.5657 | 2,772,834,628 | 2024-03-31 |
| 116 | 2024-04-05 | 1,818,030,250 | 2,200,000 | 65.5658 | 2,772,834,628 | 2024-03-31 |
| 117 | 2024-04-03 | 1,815,830,250 | 2,206,000 | 65.4864 | 2,772,834,628 | 2024-03-31 |
| 118 | 2024-04-02 | 1,813,624,250 | 1,168,000 | 65.4069 | 2,772,834,628 | 2024-03-31 |
| 119 | 2024-03-28 | 1,812,456,250 | 4,310,000 | 65.3647 | 2,772,834,628 | 2024-02-29 |
| 120 | 2024-03-27 | 1,808,146,250 | 106,000 | 65.2093 | 2,772,834,628 | 2024-02-29 |
| 121 | 2024-03-26 | 1,808,040,250 | -50,000 | 65.2055 | 2,772,834,628 | 2024-02-29 |
| 122 | 2024-03-25 | 1,808,090,250 | 44,000 | 65.2073 | 2,772,834,628 | 2024-02-29 |
| 123 | 2024-03-22 | 1,808,046,250 | 138,000 | 65.2057 | 2,772,834,628 | 2024-02-29 |
| 124 | 2024-03-21 | 1,807,908,250 | 40,000 | 65.2007 | 2,772,834,628 | 2024-02-29 |
| 125 | 2024-03-20 | 1,807,868,250 | 110,000 | 65.1993 | 2,772,834,628 | 2024-02-29 |
| 126 | 2024-03-19 | 1,807,758,250 | 114,000 | 65.1953 | 2,772,834,628 | 2024-02-29 |
| 127 | 2024-03-18 | 1,807,644,250 | 360,000 | 65.1912 | 2,772,834,628 | 2024-02-29 |
| 128 | 2024-03-15 | 1,807,284,250 | 324,000 | 65.1782 | 2,772,834,628 | 2024-02-29 |
| 129 | 2024-03-14 | 1,806,960,250 | 268,000 | 65.1665 | 2,772,834,628 | 2024-02-29 |
| 130 | 2024-03-13 | 1,806,692,250 | 38,000 | 65.1569 | 2,772,834,628 | 2024-02-29 |
| 131 | 2024-03-12 | 1,806,654,250 | 8,124,000 | 65.1555 | 2,772,834,628 | 2024-02-29 |
| 132 | 2024-03-11 | 1,798,530,250 | 0 | 64.8625 | 2,772,834,628 | 2024-02-29 |
| 133 | 2024-03-08 | 1,798,530,250 | 328,000 | 64.8625 | 2,772,834,628 | 2024-02-29 |
| 134 | 2024-03-07 | 1,798,202,250 | 218,000 | 64.8507 | 2,772,834,628 | 2024-02-29 |
| 135 | 2024-03-06 | 1,797,984,250 | 158,000 | 64.8428 | 2,772,834,628 | 2024-02-29 |
| 136 | 2024-03-05 | 1,797,826,250 | 1,092,000 | 64.8371 | 2,772,834,628 | 2024-02-29 |
| 137 | 2024-03-04 | 1,796,734,250 | 392,000 | 64.7977 | 2,772,834,628 | 2024-02-29 |
| 138 | 2024-03-01 | 1,796,342,250 | 462,000 | 64.7836 | 2,772,834,628 | 2024-02-29 |
| 139 | 2024-02-29 | 1,795,880,250 | 74,000 | 64.7669 | 2,772,834,628 | 2024-02-29 |
| 140 | 2024-02-28 | 1,795,806,250 | 252,000 | 64.7643 | 2,772,834,628 | 2024-01-31 |
| 141 | 2024-02-27 | 1,795,554,250 | 214,000 | 64.7552 | 2,772,834,628 | 2024-01-31 |
| 142 | 2024-02-26 | 1,795,340,250 | 124,000 | 64.7475 | 2,772,834,628 | 2024-01-31 |
| 143 | 2024-02-23 | 1,795,216,250 | -68,000 | 64.7430 | 2,772,834,628 | 2024-01-31 |
| 144 | 2024-02-22 | 1,795,284,250 | 1,660,000 | 64.7454 | 2,772,834,628 | 2024-01-31 |
| 145 | 2024-02-21 | 1,793,624,250 | 1,024,000 | 64.6856 | 2,772,834,628 | 2024-01-31 |
| 146 | 2024-02-20 | 1,792,600,250 | -4,000 | 64.6487 | 2,772,834,628 | 2024-01-31 |
| 147 | 2024-02-19 | 1,792,604,250 | 784,000 | 64.6488 | 2,772,834,628 | 2024-01-31 |
| 148 | 2024-02-16 | 1,791,820,250 | -4,000 | 64.6205 | 2,772,834,628 | 2024-01-31 |
| 149 | 2024-02-15 | 1,791,824,250 | 6,608,000 | 64.6207 | 2,772,834,628 | 2024-01-31 |
| 150 | 2024-02-14 | 1,785,216,250 | 1,512,000 | 64.3824 | 2,772,834,628 | 2024-01-31 |
| 151 | 2024-02-09 | 1,783,704,250 | 0 | 64.3278 | 2,772,834,628 | 2024-01-31 |
| 152 | 2024-02-08 | 1,783,704,250 | 7,306,000 | 64.3278 | 2,772,834,628 | 2024-01-31 |
| 153 | 2024-02-07 | 1,776,398,250 | 1,124,000 | 64.0643 | 2,772,834,628 | 2024-01-31 |
| 154 | 2024-02-06 | 1,775,274,250 | 2,340,000 | 64.0238 | 2,772,834,628 | 2024-01-31 |
| 155 | 2024-02-05 | 1,772,934,250 | 1,380,000 | 63.9394 | 2,772,834,628 | 2024-01-31 |
| 156 | 2024-02-02 | 1,771,554,250 | 2,760,000 | 63.8896 | 2,772,834,628 | 2024-01-31 |
| 157 | 2024-02-01 | 1,768,794,250 | 2,384,000 | 63.7901 | 2,772,834,628 | 2024-01-31 |
| 158 | 2024-01-31 | 1,766,410,250 | -780,000 | 63.7041 | 2,772,834,628 | 2024-01-31 |
| 159 | 2024-01-30 | 1,767,190,250 | 0 | 63.7323 | 2,772,834,628 | 2023-12-31 |
| 160 | 2024-01-29 | 1,767,190,250 | -6,000 | 63.7323 | 2,772,834,628 | 2023-12-31 |
| 161 | 2024-01-26 | 1,767,196,250 | 2,000,000 | 63.7325 | 2,772,834,628 | 2023-12-31 |
| 162 | 2024-01-25 | 1,765,196,250 | 2,578,000 | 63.6604 | 2,772,834,628 | 2023-12-31 |
| 163 | 2024-01-24 | 1,762,618,250 | 12,000 | 63.5674 | 2,772,834,628 | 2023-12-31 |
| 164 | 2024-01-23 | 1,762,606,250 | -18,000 | 63.5669 | 2,772,834,628 | 2023-12-31 |
| 165 | 2024-01-22 | 1,762,624,250 | -128,000 | 63.5676 | 2,772,834,628 | 2023-12-31 |
| 166 | 2024-01-19 | 1,762,752,250 | 3,300,000 | 63.5722 | 2,772,834,628 | 2023-12-31 |
| 167 | 2024-01-18 | 1,759,452,250 | 0 | 63.4532 | 2,772,834,628 | 2023-12-31 |
| 168 | 2024-01-17 | 1,759,452,250 | -100,000 | 63.4532 | 2,772,834,628 | 2023-12-31 |
| 169 | 2024-01-16 | 1,759,552,250 | 10,000 | 63.4568 | 2,772,834,628 | 2023-12-31 |
| 170 | 2024-01-15 | 1,759,542,250 | 128,000 | 63.4564 | 2,772,834,628 | 2023-12-31 |
| 171 | 2024-01-12 | 1,759,414,250 | 1,058,000 | 63.4518 | 2,772,834,628 | 2023-12-31 |
| 172 | 2024-01-11 | 1,758,356,250 | 900,000 | 63.4137 | 2,772,834,628 | 2023-12-31 |
| 173 | 2024-01-10 | 1,757,456,250 | 22,000 | 63.3812 | 2,772,834,628 | 2023-12-31 |
| 174 | 2024-01-09 | 1,757,434,250 | 656,000 | 63.3804 | 2,772,834,628 | 2023-12-31 |
| 175 | 2024-01-08 | 1,756,778,250 | 670,000 | 63.3568 | 2,772,834,628 | 2023-12-31 |
| 176 | 2024-01-05 | 1,756,108,250 | 174,000 | 63.3326 | 2,772,834,628 | 2023-12-31 |
| 177 | 2024-01-04 | 1,755,934,250 | 20,000 | 63.3263 | 2,772,834,628 | 2023-12-31 |
| 178 | 2024-01-03 | 1,755,914,250 | 1,192,000 | 63.3256 | 2,772,834,628 | 2023-12-31 |
| 179 | 2024-01-02 | 1,754,722,250 | 2,116,000 | 63.2826 | 2,772,834,628 | 2023-12-31 |
| 180 | 2023-12-29 | 1,752,606,250 | 178,000 | 63.2063 | 2,772,834,628 | 2023-11-30 |
| 181 | 2023-12-28 | 1,752,428,250 | -38,000 | 63.1999 | 2,772,834,628 | 2023-11-30 |
| 182 | 2023-12-27 | 1,752,466,250 | 84,000 | 63.2013 | 2,772,834,628 | 2023-11-30 |
| 183 | 2023-12-22 | 1,752,382,250 | 838,000 | 63.1982 | 2,772,834,628 | 2023-11-30 |
| 184 | 2023-12-21 | 1,751,544,250 | 1,170,000 | 63.1680 | 2,772,834,628 | 2023-11-30 |
| 185 | 2023-12-20 | 1,750,374,250 | 650,000 | 63.1258 | 2,772,834,628 | 2023-11-30 |
| 186 | 2023-12-19 | 1,749,724,250 | 106,000 | 63.1024 | 2,772,834,628 | 2023-11-30 |
| 187 | 2023-12-18 | 1,749,618,250 | 1,896,000 | 63.0985 | 2,772,834,628 | 2023-11-30 |
| 188 | 2023-12-15 | 1,747,722,250 | 138,000 | 63.0302 | 2,772,834,628 | 2023-11-30 |
| 189 | 2023-12-14 | 1,747,584,250 | 2,762,000 | 63.0252 | 2,772,834,628 | 2023-11-30 |
| 190 | 2023-12-13 | 1,744,822,250 | 600,000 | 62.9256 | 2,772,834,628 | 2023-11-30 |
| 191 | 2023-12-12 | 1,744,222,250 | 100,000 | 62.9039 | 2,772,834,628 | 2023-11-30 |
| 192 | 2023-12-11 | 1,744,122,250 | 198,000 | 62.9003 | 2,772,834,628 | 2023-11-30 |
| 193 | 2023-12-08 | 1,743,924,250 | 4,522,000 | 62.8932 | 2,772,834,628 | 2023-11-30 |
| 194 | 2023-12-07 | 1,739,402,250 | 396,000 | 62.7301 | 2,772,834,628 | 2023-11-30 |
| 195 | 2023-12-06 | 1,739,006,250 | 770,000 | 62.7158 | 2,772,834,628 | 2023-11-30 |
| 196 | 2023-12-05 | 1,738,236,250 | 954,000 | 62.6881 | 2,772,834,628 | 2023-11-30 |
| 197 | 2023-12-04 | 1,737,282,250 | 6,454,000 | 62.6537 | 2,772,834,628 | 2023-11-30 |
| 198 | 2023-12-01 | 1,730,828,250 | 242,000 | 62.4209 | 2,772,834,628 | 2023-11-30 |
| 199 | 2023-11-30 | 1,730,586,250 | -50,000 | 62.4122 | 2,772,834,628 | 2023-11-30 |
| 200 | 2023-11-29 | 1,730,636,250 | -48,000 | 62.4140 | 2,772,834,628 | 2023-10-31 |
| 201 | 2023-11-28 | 1,730,684,250 | 0 | 62.4157 | 2,772,834,628 | 2023-10-31 |
| 202 | 2023-11-27 | 1,730,684,250 | 0 | 62.4157 | 2,772,834,628 | 2023-10-31 |
| 203 | 2023-11-24 | 1,730,684,250 | 98,000 | 62.4157 | 2,772,834,628 | 2023-10-31 |
| 204 | 2023-11-23 | 1,730,586,250 | 0 | 62.4122 | 2,772,834,628 | 2023-10-31 |
| 205 | 2023-11-22 | 1,730,586,250 | -60,000 | 62.4122 | 2,772,834,628 | 2023-10-31 |
| 206 | 2023-11-21 | 1,730,646,250 | 0 | 62.4143 | 2,772,834,628 | 2023-10-31 |
| 207 | 2023-11-20 | 1,730,646,250 | 20,000 | 62.4143 | 2,772,834,628 | 2023-10-31 |
| 208 | 2023-11-17 | 1,730,626,250 | 0 | 62.4136 | 2,772,834,628 | 2023-10-31 |
| 209 | 2023-11-16 | 1,730,626,250 | 24,000 | 62.4136 | 2,772,834,628 | 2023-10-31 |
| 210 | 2023-11-15 | 1,730,602,250 | -12,000 | 62.4127 | 2,772,834,628 | 2023-10-31 |
| 211 | 2023-11-14 | 1,730,614,250 | 0 | 62.4132 | 2,772,834,628 | 2023-10-31 |
| 212 | 2023-11-13 | 1,730,614,250 | 0 | 62.4132 | 2,772,834,628 | 2023-10-31 |
| 213 | 2023-11-10 | 1,730,614,250 | 232,000 | 62.4132 | 2,772,834,628 | 2023-10-31 |
| 214 | 2023-11-09 | 1,730,382,250 | 0 | 62.4048 | 2,772,834,628 | 2023-10-31 |
| 215 | 2023-11-08 | 1,730,382,250 | 60,000 | 62.4048 | 2,772,834,628 | 2023-10-31 |
| 216 | 2023-11-07 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 217 | 2023-11-06 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 218 | 2023-11-03 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 219 | 2023-11-02 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 220 | 2023-11-01 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 221 | 2023-10-31 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-10-31 |
| 222 | 2023-10-30 | 1,730,322,250 | 0 | 62.4026 | 2,772,834,628 | 2023-09-30 |
| 223 | 2023-10-27 | 1,730,322,250 | 82,000 | 62.4026 | 2,772,834,628 | 2023-09-30 |
| 224 | 2023-10-26 | 1,730,240,250 | 142,000 | 62.3997 | 2,772,834,628 | 2023-09-30 |
| 225 | 2023-10-25 | 1,730,098,250 | 42,000 | 62.3946 | 2,772,834,628 | 2023-09-30 |
| 226 | 2023-10-24 | 1,730,056,250 | -8,000 | 62.3931 | 2,772,834,628 | 2023-09-30 |
| 227 | 2023-10-20 | 1,730,064,250 | 8,000 | 62.3933 | 2,772,834,628 | 2023-09-30 |
| 228 | 2023-10-19 | 1,730,056,250 | 90,000 | 62.3931 | 2,772,834,628 | 2023-09-30 |
| 229 | 2023-10-18 | 1,729,966,250 | 744,000 | 62.3898 | 2,772,834,628 | 2023-09-30 |
| 230 | 2023-10-17 | 1,729,222,250 | 5,000,000 | 62.3630 | 2,772,834,628 | 2023-09-30 |
| 231 | 2023-10-16 | 1,724,222,250 | 0 | 62.1827 | 2,772,834,628 | 2023-09-30 |
| 232 | 2023-10-13 | 1,724,222,250 | 142,000 | 62.1827 | 2,772,834,628 | 2023-09-30 |
| 233 | 2023-10-12 | 1,724,080,250 | 2,000 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 234 | 2023-10-11 | 1,724,078,250 | 0 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 235 | 2023-10-10 | 1,724,078,250 | 0 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 236 | 2023-10-09 | 1,724,078,250 | 0 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 237 | 2023-10-06 | 1,724,078,250 | 0 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 238 | 2023-10-05 | 1,724,078,250 | 0 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 239 | 2023-10-04 | 1,724,078,250 | -136,000 | 62.1775 | 2,772,834,628 | 2023-09-30 |
| 240 | 2023-10-03 | 1,724,214,250 | 256,000 | 62.1824 | 2,772,834,628 | 2023-09-30 |
| 241 | 2023-09-29 | 1,723,958,250 | 0 | 62.1731 | 2,772,834,628 | 2023-08-31 |
| 242 | 2023-09-28 | 1,723,958,250 | 144,000 | 62.1731 | 2,772,834,628 | 2023-08-31 |
| 243 | 2023-09-27 | 1,723,814,250 | 48,000 | 62.1679 | 2,772,834,628 | 2023-08-31 |
| 244 | 2023-09-26 | 1,723,766,250 | 0 | 62.1662 | 2,772,834,628 | 2023-08-31 |
| 245 | 2023-09-25 | 1,723,766,250 | 0 | 62.1662 | 2,772,834,628 | 2023-08-31 |
| 246 | 2023-09-22 | 1,723,766,250 | 2,000 | 62.1662 | 2,772,834,628 | 2023-08-31 |
| 247 | 2023-09-21 | 1,723,764,250 | -12,000 | 62.1661 | 2,772,834,628 | 2023-08-31 |
| 248 | 2023-09-20 | 1,723,776,250 | -38,000 | 62.1666 | 2,772,834,628 | 2023-08-31 |
| 249 | 2023-09-19 | 1,723,814,250 | 0 | 62.1679 | 2,772,834,628 | 2023-08-31 |
| 250 | 2023-09-18 | 1,723,814,250 | 278,000 | 62.1679 | 2,772,834,628 | 2023-08-31 |
| 251 | 2023-09-15 | 1,723,536,250 | 164,000 | 62.1579 | 2,772,834,628 | 2023-08-31 |
| 252 | 2023-09-14 | 1,723,372,250 | 100,000 | 62.1520 | 2,772,834,628 | 2023-08-31 |
| 253 | 2023-09-13 | 1,723,272,250 | -74,000 | 62.1484 | 2,772,834,628 | 2023-08-31 |
| 254 | 2023-09-12 | 1,723,346,250 | -2,000 | 62.1511 | 2,772,834,628 | 2023-08-31 |
| 255 | 2023-09-11 | 1,723,348,250 | 0 | 62.1511 | 2,772,834,628 | 2023-08-31 |
| 256 | 2023-09-07 | 1,723,348,250 | -76,000 | 62.1511 | 2,772,834,628 | 2023-08-31 |
| 257 | 2023-09-06 | 1,723,424,250 | -6,000 | 62.1539 | 2,772,834,628 | 2023-08-31 |
| 258 | 2023-09-05 | 1,723,430,250 | 0 | 62.1541 | 2,772,834,628 | 2023-08-31 |
| 259 | 2023-09-04 | 1,723,430,250 | 34,000 | 62.1541 | 2,772,834,628 | 2023-08-31 |
| 260 | 2023-08-31 | 1,723,396,250 | 14,000 | 62.1529 | 2,772,834,628 | 2023-08-31 |
| 261 | 2023-08-30 | 1,723,382,250 | 0 | 62.1524 | 2,772,834,628 | 2023-07-31 |
| 262 | 2023-08-29 | 1,723,382,250 | -18,000 | 62.1524 | 2,772,834,628 | 2023-07-31 |
| 263 | 2023-08-28 | 1,723,400,250 | 14,000 | 62.1530 | 2,772,834,628 | 2023-07-31 |
| 264 | 2023-08-25 | 1,723,386,250 | -4,000 | 62.1525 | 2,772,834,628 | 2023-07-31 |
| 265 | 2023-08-24 | 1,723,390,250 | 10,000 | 62.1527 | 2,772,834,628 | 2023-07-31 |
| 266 | 2023-08-23 | 1,723,380,250 | 126,000 | 62.1523 | 2,772,834,628 | 2023-07-31 |
| 267 | 2023-08-22 | 1,723,254,250 | 30,000 | 62.1477 | 2,772,834,628 | 2023-07-31 |
| 268 | 2023-08-21 | 1,723,224,250 | 0 | 62.1467 | 2,772,834,628 | 2023-07-31 |
| 269 | 2023-08-18 | 1,723,224,250 | 60,000 | 62.1467 | 2,772,834,628 | 2023-07-31 |
| 270 | 2023-08-17 | 1,723,164,250 | 0 | 62.1445 | 2,772,834,628 | 2023-07-31 |
| 271 | 2023-08-16 | 1,723,164,250 | 302,000 | 62.1445 | 2,772,834,628 | 2023-07-31 |
| 272 | 2023-08-15 | 1,722,862,250 | 162,000 | 62.1336 | 2,772,834,628 | 2023-07-31 |
| 273 | 2023-08-14 | 1,722,700,250 | 0 | 62.1278 | 2,772,834,628 | 2023-07-31 |
| 274 | 2023-08-11 | 1,722,700,250 | 0 | 62.1278 | 2,772,834,628 | 2023-07-31 |
| 275 | 2023-08-10 | 1,722,700,250 | 40,000 | 62.1278 | 2,772,834,628 | 2023-07-31 |
| 276 | 2023-08-09 | 1,722,660,250 | 184,000 | 62.1263 | 2,772,834,628 | 2023-07-31 |
| 277 | 2023-08-08 | 1,722,476,250 | 10,000 | 62.1197 | 2,772,834,628 | 2023-07-31 |
| 278 | 2023-08-07 | 1,722,466,250 | 0 | 62.1193 | 2,772,834,628 | 2023-07-31 |
| 279 | 2023-08-04 | 1,722,466,250 | 32,000 | 62.1193 | 2,772,834,628 | 2023-07-31 |
| 280 | 2023-08-03 | 1,722,434,250 | 0 | 62.1182 | 2,772,834,628 | 2023-07-31 |
| 281 | 2023-08-02 | 1,722,434,250 | -10,000 | 62.1182 | 2,772,834,628 | 2023-07-31 |
| 282 | 2023-08-01 | 1,722,444,250 | 42,000 | 62.1185 | 2,772,834,628 | 2023-07-31 |
| 283 | 2023-07-31 | 1,722,402,250 | 0 | 62.1170 | 2,772,834,628 | 2023-07-31 |
| 284 | 2023-07-28 | 1,722,402,250 | 0 | 62.1170 | 2,772,834,628 | 2023-06-30 |
| 285 | 2023-07-27 | 1,722,402,250 | 0 | 62.1170 | 2,772,834,628 | 2023-06-30 |
| 286 | 2023-07-26 | 1,722,402,250 | 0 | 62.1170 | 2,772,834,628 | 2023-06-30 |
| 287 | 2023-07-25 | 1,722,402,250 | 10,000 | 62.1170 | 2,772,834,628 | 2023-06-30 |
| 288 | 2023-07-24 | 1,722,392,250 | 0 | 62.1167 | 2,772,834,628 | 2023-06-30 |
| 289 | 2023-07-21 | 1,722,392,250 | 0 | 62.1167 | 2,772,834,628 | 2023-06-30 |
| 290 | 2023-07-20 | 1,722,392,250 | 0 | 62.1167 | 2,772,834,628 | 2023-06-30 |
| 291 | 2023-07-19 | 1,722,392,250 | 0 | 62.1167 | 2,772,834,628 | 2023-06-30 |
| 292 | 2023-07-18 | 1,722,392,250 | 14,000 | 62.1167 | 2,772,834,628 | 2023-06-30 |
| 293 | 2023-07-14 | 1,722,378,250 | 0 | 62.1162 | 2,772,834,628 | 2023-06-30 |
| 294 | 2023-07-13 | 1,722,378,250 | 48,000 | 62.1162 | 2,772,834,628 | 2023-06-30 |
| 295 | 2023-07-12 | 1,722,330,250 | 18,000 | 62.1144 | 2,772,834,628 | 2023-06-30 |
| 296 | 2023-07-11 | 1,722,312,250 | 0 | 62.1138 | 2,772,834,628 | 2023-06-30 |
| 297 | 2023-07-10 | 1,722,312,250 | 0 | 62.1138 | 2,772,834,628 | 2023-06-30 |
| 298 | 2023-07-07 | 1,722,312,250 | 0 | 62.1138 | 2,772,834,628 | 2023-06-30 |
| 299 | 2023-07-06 | 1,722,312,250 | 0 | 62.1138 | 2,772,834,628 | 2023-06-30 |
| 300 | 2023-07-05 | 1,722,312,250 | 28,000 | 62.1138 | 2,772,834,628 | 2023-06-30 |
| 301 | 2023-07-04 | 1,722,284,250 | 4,000 | 62.1128 | 2,772,834,628 | 2023-06-30 |
| 302 | 2023-07-03 | 1,722,280,250 | 0 | 62.1126 | 2,772,834,628 | 2023-06-30 |
| 303 | 2023-06-30 | 1,722,280,250 | 58,000 | 62.1126 | 2,772,834,628 | 2023-06-30 |
| 304 | 2023-06-29 | 1,722,222,250 | 66,000 | 62.1105 | 2,772,834,628 | 2023-05-31 |
| 305 | 2023-06-28 | 1,722,156,250 | 44,000 | 62.1081 | 2,772,834,628 | 2023-05-31 |
| 306 | 2023-06-27 | 1,722,112,250 | -22,000 | 62.1066 | 2,772,834,628 | 2023-05-31 |
| 307 | 2023-06-26 | 1,722,134,250 | 0 | 62.1074 | 2,772,834,628 | 2023-05-31 |
| 308 | 2023-06-23 | 1,722,134,250 | -20,000 | 62.1074 | 2,772,834,628 | 2023-05-31 |
| 309 | 2023-06-21 | 1,722,154,250 | 0 | 62.1081 | 2,772,834,628 | 2023-05-31 |
| 310 | 2023-06-20 | 1,722,154,250 | -72,000 | 62.1081 | 2,772,834,628 | 2023-05-31 |
| 311 | 2023-06-19 | 1,722,226,250 | 62,000 | 62.1107 | 2,772,834,628 | 2023-05-31 |
| 312 | 2023-06-16 | 1,722,164,250 | -2,000 | 62.1084 | 2,772,834,628 | 2023-05-31 |
| 313 | 2023-06-15 | 1,722,166,250 | 50,000 | 62.1085 | 2,772,834,628 | 2023-05-31 |
| 314 | 2023-06-14 | 1,722,116,250 | 0 | 62.1067 | 2,772,834,628 | 2023-05-31 |
| 315 | 2023-06-13 | 1,722,116,250 | 48,000 | 62.1067 | 2,772,834,628 | 2023-05-31 |
| 316 | 2023-06-12 | 1,722,068,250 | -298,000 | 62.1050 | 2,772,834,628 | 2023-05-31 |
| 317 | 2023-06-09 | 1,722,366,250 | 0 | 62.1157 | 2,772,834,628 | 2023-05-31 |
| 318 | 2023-06-08 | 1,722,366,250 | 110,000 | 62.1157 | 2,772,834,628 | 2023-05-31 |
| 319 | 2023-06-07 | 1,722,256,250 | 2,000 | 62.1118 | 2,772,834,628 | 2023-05-31 |
| 320 | 2023-06-06 | 1,722,254,250 | -1,220,096 | 62.1117 | 2,772,834,628 | 2023-05-31 |
| 321 | 2023-06-05 | 1,723,474,346 | 4,000 | 62.1557 | 2,772,834,628 | 2023-05-31 |
| 322 | 2023-06-02 | 1,723,470,346 | 14,000 | 62.1555 | 2,772,834,628 | 2023-05-31 |
| 323 | 2023-06-01 | 1,723,456,346 | -26,000 | 62.1550 | 2,772,834,628 | 2023-05-31 |
| 324 | 2023-05-31 | 1,723,482,346 | 54,000 | 62.1560 | 2,772,834,628 | 2023-05-31 |
| 325 | 2023-05-30 | 1,723,428,346 | 0 | 62.1540 | 2,772,834,628 | 2023-05-09 |
| 326 | 2023-05-29 | 1,723,428,346 | 0 | 62.1540 | 2,772,834,628 | 2023-05-09 |
| 327 | 2023-05-25 | 1,723,428,346 | 0 | 62.1540 | 2,772,834,628 | 2023-05-09 |
| 328 | 2023-05-24 | 1,723,428,346 | 4,000 | 62.1540 | 2,772,834,628 | 2023-05-09 |
| 329 | 2023-05-23 | 1,723,424,346 | 4,000 | 62.1539 | 2,772,834,628 | 2023-05-09 |
| 330 | 2023-05-22 | 1,723,420,346 | 10,000 | 62.1537 | 2,772,834,628 | 2023-05-09 |
| 331 | 2023-05-19 | 1,723,410,346 | -54,000 | 62.1534 | 2,772,834,628 | 2023-05-09 |
| 332 | 2023-05-18 | 1,723,464,346 | 68,000 | 62.1553 | 2,772,834,628 | 2023-05-09 |
| 333 | 2023-05-17 | 1,723,396,346 | 108,000 | 62.1529 | 2,772,834,628 | 2023-05-09 |
| 334 | 2023-05-16 | 1,723,288,346 | 10,000 | 62.1490 | 2,772,834,628 | 2023-05-09 |
| 335 | 2023-05-15 | 1,723,278,346 | 4,000 | 62.1486 | 2,772,834,628 | 2023-05-09 |
| 336 | 2023-05-12 | 1,723,274,346 | 64,000 | 62.1485 | 2,772,834,628 | 2023-05-09 |
| 337 | 2023-05-11 | 1,723,210,346 | 7,722,000 | 62.1462 | 2,772,834,628 | 2023-05-09 |
| 338 | 2023-05-10 | 1,715,488,346 | 10,852,000 | 61.8677 | 2,772,834,628 | 2023-05-09 |
| 339 | 2023-05-09 | 1,704,636,346 | -92,000 | 61.4763 | 2,772,834,628 | 2023-05-09 |
| 340 | 2023-05-08 | 1,704,728,346 | 180,000 | 61.6538 | 2,765,002,628 | 2023-05-08 |
| 341 | 2023-05-05 | 1,704,548,346 | -60,000 | 61.8946 | 2,753,952,628 | 2023-05-04 |
| 342 | 2023-05-04 | 1,704,608,346 | 20,000 | 61.8968 | 2,753,952,628 | 2023-05-04 |
| 343 | 2023-05-03 | 1,704,588,346 | 280,000 | 61.9006 | 2,753,752,628 | 2023-04-30 |
| 344 | 2023-05-02 | 1,704,308,346 | 236,000 | 61.8904 | 2,753,752,628 | 2023-04-30 |
| 345 | 2023-04-28 | 1,704,072,346 | 0 | 61.8818 | 2,753,752,628 | 2023-04-28 |
| 346 | 2023-04-27 | 1,704,072,346 | 30,000 | 61.8886 | 2,753,452,628 | 2023-04-21 |
| 347 | 2023-04-26 | 1,704,042,346 | -104,000 | 61.8875 | 2,753,452,628 | 2023-04-21 |
| 348 | 2023-04-25 | 1,704,146,346 | 546,000 | 61.8913 | 2,753,452,628 | 2023-04-21 |
| 349 | 2023-04-24 | 1,703,600,346 | 1,490,000 | 61.8714 | 2,753,452,628 | 2023-04-21 |
| 350 | 2023-04-21 | 1,702,110,346 | 846,000 | 61.8173 | 2,753,452,628 | 2023-04-21 |
| 351 | 2023-04-20 | 1,701,264,346 | 194,000 | 61.8001 | 2,752,852,628 | 2023-04-20 |
| 352 | 2023-04-19 | 1,701,070,346 | 8,000 | 61.8267 | 2,751,352,628 | 2023-04-19 |
| 353 | 2023-04-18 | 1,701,062,346 | 262,000 | 61.8489 | 2,750,352,628 | 2023-04-18 |
| 354 | 2023-04-17 | 1,700,800,346 | 28,000 | 61.8439 | 2,750,152,628 | 2023-04-14 |
| 355 | 2023-04-14 | 1,700,772,346 | -78,000 | 61.8428 | 2,750,152,628 | 2023-04-14 |
| 356 | 2023-04-13 | 1,700,850,346 | 200,000 | 61.8553 | 2,749,722,628 | 2023-04-03 |
| 357 | 2023-04-12 | 1,700,650,346 | -88,000 | 61.8481 | 2,749,722,628 | 2023-04-03 |
| 358 | 2023-04-11 | 1,700,738,346 | -178,000 | 61.8513 | 2,749,722,628 | 2023-04-03 |
| 359 | 2023-04-06 | 1,700,916,346 | 526,000 | 61.8577 | 2,749,722,628 | 2023-04-03 |
| 360 | 2023-04-04 | 1,700,390,346 | 20,000 | 61.8386 | 2,749,722,628 | 2023-04-03 |
| 361 | 2023-04-03 | 1,700,370,346 | 6,000 | 61.8379 | 2,749,722,628 | 2023-04-03 |
| 362 | 2023-03-31 | 1,700,364,346 | -36,000 | 61.8489 | 2,749,222,628 | 2023-03-31 |
| 363 | 2023-03-30 | 1,700,400,346 | 0 | 61.8502 | 2,749,222,628 | 2023-02-28 |
| 364 | 2023-03-29 | 1,700,400,346 | 14,000 | 61.8502 | 2,749,222,628 | 2023-02-28 |
| 365 | 2023-03-28 | 1,700,386,346 | 8,000 | 61.8497 | 2,749,222,628 | 2023-02-28 |
| 366 | 2023-03-27 | 1,700,378,346 | 6,000 | 61.8494 | 2,749,222,628 | 2023-02-28 |
| 367 | 2023-03-24 | 1,700,372,346 | 14,000 | 61.8492 | 2,749,222,628 | 2023-02-28 |
| 368 | 2023-03-23 | 1,700,358,346 | 8,000 | 61.8487 | 2,749,222,628 | 2023-02-28 |
| 369 | 2023-03-22 | 1,700,350,346 | 6,000 | 61.8484 | 2,749,222,628 | 2023-02-28 |
| 370 | 2023-03-21 | 1,700,344,346 | 24,000 | 61.8482 | 2,749,222,628 | 2023-02-28 |
| 371 | 2023-03-20 | 1,700,320,346 | 150,000 | 61.8473 | 2,749,222,628 | 2023-02-28 |
| 372 | 2023-03-17 | 1,700,170,346 | 20,000 | 61.8419 | 2,749,222,628 | 2023-02-28 |
| 373 | 2023-03-16 | 1,700,150,346 | 0 | 61.8411 | 2,749,222,628 | 2023-02-28 |
| 374 | 2023-03-15 | 1,700,150,346 | -68,000 | 61.8411 | 2,749,222,628 | 2023-02-28 |
| 375 | 2023-03-14 | 1,700,218,346 | 56,000 | 61.8436 | 2,749,222,628 | 2023-02-28 |
| 376 | 2023-03-13 | 1,700,162,346 | 48,000 | 61.8416 | 2,749,222,628 | 2023-02-28 |
| 377 | 2023-03-10 | 1,700,114,346 | 152,000 | 61.8398 | 2,749,222,628 | 2023-02-28 |
| 378 | 2023-03-09 | 1,699,962,346 | 12,000 | 61.8343 | 2,749,222,628 | 2023-02-28 |
| 379 | 2023-03-08 | 1,699,950,346 | -74,000 | 61.8339 | 2,749,222,628 | 2023-02-28 |
| 380 | 2023-03-07 | 1,700,024,346 | 0 | 61.8365 | 2,749,222,628 | 2023-02-28 |
| 381 | 2023-03-06 | 1,700,024,346 | -40,000 | 61.8365 | 2,749,222,628 | 2023-02-28 |
| 382 | 2023-03-03 | 1,700,064,346 | 8,000 | 61.8380 | 2,749,222,628 | 2023-02-28 |
| 383 | 2023-03-02 | 1,700,056,346 | 140,000 | 61.8377 | 2,749,222,628 | 2023-02-28 |
| 384 | 2023-03-01 | 1,699,916,346 | 80,000 | 61.8326 | 2,749,222,628 | 2023-02-28 |
| 385 | 2023-02-28 | 1,699,836,346 | 0 | 61.8297 | 2,749,222,628 | 2023-02-28 |
| 386 | 2023-02-27 | 1,699,836,346 | 0 | 61.8297 | 2,749,222,628 | 2023-01-31 |
| 387 | 2023-02-24 | 1,699,836,346 | 50,000 | 61.8297 | 2,749,222,628 | 2023-01-31 |
| 388 | 2023-02-23 | 1,699,786,346 | 2,000 | 61.8279 | 2,749,222,628 | 2023-01-31 |
| 389 | 2023-02-22 | 1,699,784,346 | 20,000 | 61.8278 | 2,749,222,628 | 2023-01-31 |
| 390 | 2023-02-21 | 1,699,764,346 | 150,000 | 61.8271 | 2,749,222,628 | 2023-01-31 |
| 391 | 2023-02-20 | 1,699,614,346 | 640,000 | 61.8216 | 2,749,222,628 | 2023-01-31 |
| 392 | 2023-02-17 | 1,698,974,346 | 66,000 | 61.7984 | 2,749,222,628 | 2023-01-31 |
| 393 | 2023-02-16 | 1,698,908,346 | 60,000 | 61.7960 | 2,749,222,628 | 2023-01-31 |
| 394 | 2023-02-15 | 1,698,848,346 | 120,000 | 61.7938 | 2,749,222,628 | 2023-01-31 |
| 395 | 2023-02-14 | 1,698,728,346 | 0 | 61.7894 | 2,749,222,628 | 2023-01-31 |
| 396 | 2023-02-13 | 1,698,728,346 | -8,000 | 61.7894 | 2,749,222,628 | 2023-01-31 |
| 397 | 2023-02-10 | 1,698,736,346 | 0 | 61.7897 | 2,749,222,628 | 2023-01-31 |
| 398 | 2023-02-09 | 1,698,736,346 | 0 | 61.7897 | 2,749,222,628 | 2023-01-31 |
| 399 | 2023-02-08 | 1,698,736,346 | 24,000 | 61.7897 | 2,749,222,628 | 2023-01-31 |
| 400 | 2023-02-07 | 1,698,712,346 | 52,000 | 61.7888 | 2,749,222,628 | 2023-01-31 |
| 401 | 2023-02-06 | 1,698,660,346 | 388,000 | 61.7869 | 2,749,222,628 | 2023-01-31 |
| 402 | 2023-02-03 | 1,698,272,346 | -84,000 | 61.7728 | 2,749,222,628 | 2023-01-31 |
| 403 | 2023-02-02 | 1,698,356,346 | 20,000 | 61.7759 | 2,749,222,628 | 2023-01-31 |
| 404 | 2023-02-01 | 1,698,336,346 | -150,000 | 61.7751 | 2,749,222,628 | 2023-01-31 |
| 405 | 2023-01-31 | 1,698,486,346 | 48,000 | 61.7806 | 2,749,222,628 | 2023-01-31 |
| 406 | 2023-01-30 | 1,698,438,346 | 1,104,000 | 61.7789 | 2,749,222,628 | 2023-01-26 |
| 407 | 2023-01-27 | 1,697,334,346 | 298,000 | 61.7387 | 2,749,222,628 | 2023-01-26 |
| 408 | 2023-01-26 | 1,697,036,346 | 1,888,000 | 61.7279 | 2,749,222,628 | 2023-01-26 |
| 409 | 2023-01-20 | 1,695,148,346 | 276,000 | 61.6951 | 2,747,622,628 | 2023-01-20 |
| 410 | 2023-01-19 | 1,694,872,346 | 922,000 | 61.7187 | 2,746,122,628 | 2023-01-19 |
| 411 | 2023-01-18 | 1,693,950,346 | 50,000 | 61.7301 | 2,744,122,628 | 2023-01-17 |
| 412 | 2023-01-17 | 1,693,900,346 | -68,000 | 61.7283 | 2,744,122,628 | 2023-01-17 |
| 413 | 2023-01-16 | 1,693,968,346 | 344,000 | 61.7533 | 2,743,122,628 | 2023-01-12 |
| 414 | 2023-01-13 | 1,693,624,346 | -108,000 | 61.7407 | 2,743,122,628 | 2023-01-12 |
| 415 | 2023-01-12 | 1,693,732,346 | 890,000 | 61.7447 | 2,743,122,628 | 2023-01-12 |
| 416 | 2023-01-11 | 1,692,842,346 | 12,000 | 61.7333 | 2,742,188,628 | 2023-01-10 |
| 417 | 2023-01-10 | 1,692,830,346 | 440,000 | 61.7328 | 2,742,188,628 | 2023-01-10 |
| 418 | 2023-01-09 | 1,692,390,346 | -28,000 | 61.7460 | 2,740,888,628 | 2023-01-06 |
| 419 | 2023-01-06 | 1,692,418,346 | 112,000 | 61.7471 | 2,740,888,628 | 2023-01-06 |
| 420 | 2023-01-05 | 1,692,306,346 | 98,000 | 61.7542 | 2,740,388,628 | 2022-12-31 |
| 421 | 2023-01-04 | 1,692,208,346 | -264,000 | 61.7507 | 2,740,388,628 | 2022-12-31 |
| 422 | 2023-01-03 | 1,692,472,346 | -790,000 | 61.7603 | 2,740,388,628 | 2022-12-31 |
| 423 | 2022-12-30 | 1,693,262,346 | -412,000 | 61.7891 | 2,740,388,628 | 2022-12-28 |
| 424 | 2022-12-29 | 1,693,674,346 | 2,264,000 | 61.8042 | 2,740,388,628 | 2022-12-28 |
| 425 | 2022-12-28 | 1,691,410,346 | 278,000 | 61.7216 | 2,740,388,628 | 2022-12-28 |
| 426 | 2022-12-23 | 1,691,132,346 | 344,000 | 61.7339 | 2,739,388,628 | 2022-12-16 |
| 427 | 2022-12-22 | 1,690,788,346 | 32,000 | 61.7214 | 2,739,388,628 | 2022-12-16 |
| 428 | 2022-12-21 | 1,690,756,346 | 90,000 | 61.7202 | 2,739,388,628 | 2022-12-16 |
| 429 | 2022-12-20 | 1,690,666,346 | 880,000 | 61.7169 | 2,739,388,628 | 2022-12-16 |
| 430 | 2022-12-19 | 1,689,786,346 | 1,008,000 | 61.6848 | 2,739,388,628 | 2022-12-16 |
| 431 | 2022-12-16 | 1,688,778,346 | 46,000 | 61.6480 | 2,739,388,628 | 2022-12-16 |
| 432 | 2022-12-15 | 1,688,732,346 | 0 | 61.6688 | 2,738,388,628 | 2022-12-15 |
| 433 | 2022-12-14 | 1,688,732,346 | 6,000 | 61.6905 | 2,737,428,628 | 2022-11-30 |
| 434 | 2022-12-13 | 1,688,726,346 | -404,000 | 61.6902 | 2,737,428,628 | 2022-11-30 |
| 435 | 2022-12-12 | 1,689,130,346 | -102,000 | 61.7050 | 2,737,428,628 | 2022-11-30 |
| 436 | 2022-12-09 | 1,689,232,346 | 6,000 | 61.7087 | 2,737,428,628 | 2022-11-30 |
| 437 | 2022-12-08 | 1,689,226,346 | 498,000 | 61.7085 | 2,737,428,628 | 2022-11-30 |
| 438 | 2022-12-07 | 1,688,728,346 | 134,000 | 61.6903 | 2,737,428,628 | 2022-11-30 |
| 439 | 2022-12-06 | 1,688,594,346 | 0 | 61.6854 | 2,737,428,628 | 2022-11-30 |
| 440 | 2022-12-05 | 1,688,594,346 | -156,000 | 61.6854 | 2,737,428,628 | 2022-11-30 |
| 441 | 2022-12-02 | 1,688,750,346 | 10,000 | 61.6911 | 2,737,428,628 | 2022-11-30 |
| 442 | 2022-12-01 | 1,688,740,346 | 22,000 | 61.6908 | 2,737,428,628 | 2022-11-30 |
| 443 | 2022-11-30 | 1,688,718,346 | 582,000 | 61.6899 | 2,737,428,628 | 2022-11-30 |
| 444 | 2022-11-29 | 1,688,136,346 | 70,000 | 61.6687 | 2,737,428,628 | 2022-11-28 |
| 445 | 2022-11-28 | 1,688,066,346 | 4,000 | 61.6661 | 2,737,428,628 | 2022-11-28 |
| 446 | 2022-11-25 | 1,688,062,346 | 96,000 | 61.6795 | 2,736,828,628 | 2022-11-10 |
| 447 | 2022-11-24 | 1,687,966,346 | -80,000 | 61.6760 | 2,736,828,628 | 2022-11-10 |
| 448 | 2022-11-23 | 1,688,046,346 | 86,000 | 61.6789 | 2,736,828,628 | 2022-11-10 |
| 449 | 2022-11-22 | 1,687,960,346 | 32,000 | 61.6758 | 2,736,828,628 | 2022-11-10 |
| 450 | 2022-11-21 | 1,687,928,346 | -94,000 | 61.6746 | 2,736,828,628 | 2022-11-10 |
| 451 | 2022-11-18 | 1,688,022,346 | 116,000 | 61.6780 | 2,736,828,628 | 2022-11-10 |
| 452 | 2022-11-17 | 1,687,906,346 | 220,000 | 61.6738 | 2,736,828,628 | 2022-11-10 |
| 453 | 2022-11-16 | 1,687,686,346 | 0 | 61.6658 | 2,736,828,628 | 2022-11-10 |
| 454 | 2022-11-15 | 1,687,686,346 | -198,000 | 61.6658 | 2,736,828,628 | 2022-11-10 |
| 455 | 2022-11-14 | 1,687,884,346 | 1,650,000 | 61.6730 | 2,736,828,628 | 2022-11-10 |
| 456 | 2022-11-11 | 1,686,234,346 | 284,000 | 61.6127 | 2,736,828,628 | 2022-11-10 |
| 457 | 2022-11-10 | 1,685,950,346 | -5,684,000 | 61.6023 | 2,736,828,628 | 2022-11-10 |
| 458 | 2022-11-09 | 1,691,634,346 | 360,000 | 61.8462 | 2,735,228,628 | 2022-11-07 |
| 459 | 2022-11-08 | 1,691,274,346 | -454,000 | 61.8330 | 2,735,228,628 | 2022-11-07 |
| 460 | 2022-11-07 | 1,691,728,346 | 1,188,000 | 61.8496 | 2,735,228,628 | 2022-11-07 |
| 461 | 2022-11-04 | 1,690,540,346 | 1,126,000 | 61.8288 | 2,734,228,628 | 2022-11-03 |
| 462 | 2022-11-03 | 1,689,414,346 | 1,376,000 | 61.7876 | 2,734,228,628 | 2022-11-03 |
| 463 | 2022-11-02 | 1,688,038,346 | 530,000 | 61.7712 | 2,732,728,628 | 2022-11-02 |
| 464 | 2022-11-01 | 1,687,508,346 | 302,000 | 61.7970 | 2,730,728,628 | 2022-11-01 |
| 465 | 2022-10-31 | 1,687,206,346 | 58,000 | 61.8199 | 2,729,228,628 | 2022-10-31 |
| 466 | 2022-10-28 | 1,687,148,346 | -890,000 | 61.8504 | 2,727,788,628 | 2022-09-30 |
| 467 | 2022-10-27 | 1,688,038,346 | -136,000 | 61.8830 | 2,727,788,628 | 2022-09-30 |
| 468 | 2022-10-26 | 1,688,174,346 | 52,000 | 61.8880 | 2,727,788,628 | 2022-09-30 |
| 469 | 2022-10-25 | 1,688,122,346 | 270,000 | 61.8861 | 2,727,788,628 | 2022-09-30 |
| 470 | 2022-10-24 | 1,687,852,346 | 14,000 | 61.8762 | 2,727,788,628 | 2022-09-30 |
| 471 | 2022-10-21 | 1,687,838,346 | -12,000 | 61.8757 | 2,727,788,628 | 2022-09-30 |
| 472 | 2022-10-20 | 1,687,850,346 | -442,000 | 61.8761 | 2,727,788,628 | 2022-09-30 |
| 473 | 2022-10-19 | 1,688,292,346 | 14,000 | 61.8923 | 2,727,788,628 | 2022-09-30 |
| 474 | 2022-10-18 | 1,688,278,346 | -858,000 | 61.8918 | 2,727,788,628 | 2022-09-30 |
| 475 | 2022-10-17 | 1,689,136,346 | 1,410,000 | 61.9233 | 2,727,788,628 | 2022-09-30 |
| 476 | 2022-10-14 | 1,687,726,346 | -146,000 | 61.8716 | 2,727,788,628 | 2022-09-30 |
| 477 | 2022-10-13 | 1,687,872,346 | 236,000 | 61.8769 | 2,727,788,628 | 2022-09-30 |
| 478 | 2022-10-12 | 1,687,636,346 | -58,000 | 61.8683 | 2,727,788,628 | 2022-09-30 |
| 479 | 2022-10-11 | 1,687,694,346 | 80,000 | 61.8704 | 2,727,788,628 | 2022-09-30 |
| 480 | 2022-10-10 | 1,687,614,346 | 800,000 | 61.8675 | 2,727,788,628 | 2022-09-30 |
| 481 | 2022-10-07 | 1,686,814,346 | -16,000 | 61.8382 | 2,727,788,628 | 2022-09-30 |
| 482 | 2022-10-06 | 1,686,830,346 | -152,000 | 61.8387 | 2,727,788,628 | 2022-09-30 |
| 483 | 2022-10-05 | 1,686,982,346 | 340,000 | 61.8443 | 2,727,788,628 | 2022-09-30 |
| 484 | 2022-10-03 | 1,686,642,346 | -328,000 | 61.8319 | 2,727,788,628 | 2022-09-30 |
| 485 | 2022-09-30 | 1,686,970,346 | 78,000 | 61.8439 | 2,727,788,628 | 2022-09-30 |
| 486 | 2022-09-29 | 1,686,892,346 | 122,000 | 62.0232 | 2,719,776,628 | 2022-08-31 |
| 487 | 2022-09-28 | 1,686,770,346 | 194,000 | 62.0187 | 2,719,776,628 | 2022-08-31 |
| 488 | 2022-09-27 | 1,686,576,346 | 976,000 | 62.0116 | 2,719,776,628 | 2022-08-31 |
| 489 | 2022-09-26 | 1,685,600,346 | 36,000 | 61.9757 | 2,719,776,628 | 2022-08-31 |
| 490 | 2022-09-23 | 1,685,564,346 | 560,000 | 61.9744 | 2,719,776,628 | 2022-08-31 |
| 491 | 2022-09-22 | 1,685,004,346 | -76,000 | 61.9538 | 2,719,776,628 | 2022-08-31 |
| 492 | 2022-09-21 | 1,685,080,346 | 80,000 | 61.9566 | 2,719,776,628 | 2022-08-31 |
| 493 | 2022-09-20 | 1,685,000,346 | 232,000 | 61.9536 | 2,719,776,628 | 2022-08-31 |
| 494 | 2022-09-19 | 1,684,768,346 | 540,000 | 61.9451 | 2,719,776,628 | 2022-08-31 |
| 495 | 2022-09-16 | 1,684,228,346 | 2,470,000 | 61.9252 | 2,719,776,628 | 2022-08-31 |
| 496 | 2022-09-15 | 1,681,758,346 | 1,894,000 | 61.8344 | 2,719,776,628 | 2022-08-31 |
| 497 | 2022-09-14 | 1,679,864,346 | 3,132,000 | 61.7648 | 2,719,776,628 | 2022-08-31 |
| 498 | 2022-09-13 | 1,676,732,346 | 58,000 | 61.6496 | 2,719,776,628 | 2022-08-31 |
| 499 | 2022-09-09 | 1,676,674,346 | 1,642,000 | 61.6475 | 2,719,776,628 | 2022-08-31 |
| 500 | 2022-09-08 | 1,675,032,346 | 788,000 | 61.5871 | 2,719,776,628 | 2022-08-31 |
| 501 | 2022-09-07 | 1,674,244,346 | 3,596,000 | 61.5582 | 2,719,776,628 | 2022-08-31 |
| 502 | 2022-09-06 | 1,670,648,346 | 10,888,000 | 61.4259 | 2,719,776,628 | 2022-08-31 |
| 503 | 2022-09-05 | 1,659,760,346 | 1,824,000 | 61.0256 | 2,719,776,628 | 2022-08-31 |
| 504 | 2022-09-02 | 1,657,936,346 | 250,000 | 60.9585 | 2,719,776,628 | 2022-08-31 |
| 505 | 2022-09-01 | 1,657,686,346 | 100,000 | 60.9494 | 2,719,776,628 | 2022-08-31 |
| 506 | 2022-08-31 | 1,657,586,346 | 1,530,000 | 60.9457 | 2,719,776,628 | 2022-08-31 |
| 507 | 2022-08-30 | 1,656,056,346 | 16,000 | 60.8894 | 2,719,776,628 | 2022-07-31 |
| 508 | 2022-08-29 | 1,656,040,346 | 20,000 | 60.8888 | 2,719,776,628 | 2022-07-31 |
| 509 | 2022-08-26 | 1,656,020,346 | -394,000 | 60.8881 | 2,719,776,628 | 2022-07-31 |
| 510 | 2022-08-25 | 1,656,414,346 | -280,000 | 60.9026 | 2,719,776,628 | 2022-07-31 |
| 511 | 2022-08-24 | 1,656,694,346 | 102,000 | 60.9129 | 2,719,776,628 | 2022-07-31 |
| 512 | 2022-08-23 | 1,656,592,346 | 180,000 | 60.9091 | 2,719,776,628 | 2022-07-31 |
| 513 | 2022-08-22 | 1,656,412,346 | 310,000 | 60.9025 | 2,719,776,628 | 2022-07-31 |
| 514 | 2022-08-19 | 1,656,102,346 | 50,000 | 60.8911 | 2,719,776,628 | 2022-07-31 |
| 515 | 2022-08-18 | 1,656,052,346 | 30,000 | 60.8893 | 2,719,776,628 | 2022-07-31 |
| 516 | 2022-08-17 | 1,656,022,346 | 4,000 | 60.8882 | 2,719,776,628 | 2022-07-31 |
| 517 | 2022-08-16 | 1,656,018,346 | 96,000 | 60.8880 | 2,719,776,628 | 2022-07-31 |
| 518 | 2022-08-15 | 1,655,922,346 | 302,000 | 60.8845 | 2,719,776,628 | 2022-07-31 |
| 519 | 2022-08-12 | 1,655,620,346 | 20,000 | 60.8734 | 2,719,776,628 | 2022-07-31 |
| 520 | 2022-08-11 | 1,655,600,346 | 52,000 | 60.8727 | 2,719,776,628 | 2022-07-31 |
| 521 | 2022-08-10 | 1,655,548,346 | 0 | 60.8707 | 2,719,776,628 | 2022-07-31 |
| 522 | 2022-08-09 | 1,655,548,346 | 228,000 | 60.8707 | 2,719,776,628 | 2022-07-31 |
| 523 | 2022-08-08 | 1,655,320,346 | 180,000 | 60.8624 | 2,719,776,628 | 2022-07-31 |
| 524 | 2022-08-05 | 1,655,140,346 | 76,000 | 60.8557 | 2,719,776,628 | 2022-07-31 |
| 525 | 2022-08-04 | 1,655,064,346 | 102,000 | 60.8530 | 2,719,776,628 | 2022-07-31 |
| 526 | 2022-08-03 | 1,654,962,346 | 2,000 | 60.8492 | 2,719,776,628 | 2022-07-31 |
| 527 | 2022-08-02 | 1,654,960,346 | 68,000 | 60.8491 | 2,719,776,628 | 2022-07-31 |
| 528 | 2022-08-01 | 1,654,892,346 | 402,000 | 60.8466 | 2,719,776,628 | 2022-07-31 |
| 529 | 2022-07-29 | 1,654,490,346 | -42,000 | 60.9557 | 2,714,250,628 | 2022-06-30 |
| 530 | 2022-07-28 | 1,654,532,346 | -172,000 | 60.9572 | 2,714,250,628 | 2022-06-30 |
| 531 | 2022-07-27 | 1,654,704,346 | 0 | 60.9636 | 2,714,250,628 | 2022-06-30 |
| 532 | 2022-07-26 | 1,654,704,346 | 378,000 | 60.9636 | 2,714,250,628 | 2022-06-30 |
| 533 | 2022-07-25 | 1,654,326,346 | 2,252,000 | 60.9497 | 2,714,250,628 | 2022-06-30 |
| 534 | 2022-07-22 | 1,652,074,346 | 2,880,000 | 60.8667 | 2,714,250,628 | 2022-06-30 |
| 535 | 2022-07-21 | 1,649,194,346 | 910,000 | 60.7606 | 2,714,250,628 | 2022-06-30 |
| 536 | 2022-07-20 | 1,648,284,346 | 292,000 | 60.7271 | 2,714,250,628 | 2022-06-30 |
| 537 | 2022-07-19 | 1,647,992,346 | 1,334,000 | 60.7163 | 2,714,250,628 | 2022-06-30 |
| 538 | 2022-07-18 | 1,646,658,346 | 720,000 | 60.6671 | 2,714,250,628 | 2022-06-30 |
| 539 | 2022-07-15 | 1,645,938,346 | -874,000 | 60.6406 | 2,714,250,628 | 2022-06-30 |
| 540 | 2022-07-14 | 1,646,812,346 | 624,000 | 60.6728 | 2,714,250,628 | 2022-06-30 |
| 541 | 2022-07-13 | 1,646,188,346 | 540,000 | 60.6498 | 2,714,250,628 | 2022-06-30 |
| 542 | 2022-07-12 | 1,645,648,346 | 0 | 60.6299 | 2,714,250,628 | 2022-06-30 |
| 543 | 2022-07-11 | 1,645,648,346 | -276,000 | 60.6299 | 2,714,250,628 | 2022-06-30 |
| 544 | 2022-07-08 | 1,645,924,346 | 0 | 60.6401 | 2,714,250,628 | 2022-06-30 |
| 545 | 2022-07-07 | 1,645,924,346 | 0 | 60.6401 | 2,714,250,628 | 2022-06-30 |
| 546 | 2022-07-06 | 1,645,924,346 | -370,000 | 60.6401 | 2,714,250,628 | 2022-06-30 |
| 547 | 2022-07-05 | 1,646,294,346 | 72,000 | 60.6537 | 2,714,250,628 | 2022-06-30 |
| 548 | 2022-07-04 | 1,646,222,346 | 916,000 | 60.6511 | 2,714,250,628 | 2022-06-30 |
| 549 | 2022-06-30 | 1,645,306,346 | -14,000 | 60.6173 | 2,714,250,628 | 2022-06-30 |
| 550 | 2022-06-29 | 1,645,320,346 | 160,000 | 60.6263 | 2,713,872,628 | 2022-05-31 |
| 551 | 2022-06-28 | 1,645,160,346 | 72,000 | 60.6204 | 2,713,872,628 | 2022-05-31 |
| 552 | 2022-06-27 | 1,645,088,346 | 0 | 60.6177 | 2,713,872,628 | 2022-05-31 |
| 553 | 2022-06-24 | 1,645,088,346 | 124,000 | 60.6177 | 2,713,872,628 | 2022-05-31 |
| 554 | 2022-06-23 | 1,644,964,346 | 362,000 | 60.6132 | 2,713,872,628 | 2022-05-31 |
| 555 | 2022-06-22 | 1,644,602,346 | -398,000 | 60.5998 | 2,713,872,628 | 2022-05-31 |
| 556 | 2022-06-21 | 1,645,000,346 | 3,036,000 | 60.6145 | 2,713,872,628 | 2022-05-31 |
| 557 | 2022-06-20 | 1,641,964,346 | 1,722,000 | 60.5026 | 2,713,872,628 | 2022-05-31 |
| 558 | 2022-06-17 | 1,640,242,346 | 6,000 | 60.4392 | 2,713,872,628 | 2022-05-31 |
| 559 | 2022-06-16 | 1,640,236,346 | -4,000 | 60.4390 | 2,713,872,628 | 2022-05-31 |
| 560 | 2022-06-15 | 1,640,240,346 | -44,000 | 60.4391 | 2,713,872,628 | 2022-05-31 |
| 561 | 2022-06-14 | 1,640,284,346 | 164,000 | 60.4407 | 2,713,872,628 | 2022-05-31 |
| 562 | 2022-06-13 | 1,640,120,346 | -90,000 | 60.4347 | 2,713,872,628 | 2022-05-31 |
| 563 | 2022-06-10 | 1,640,210,346 | 1,098,000 | 60.4380 | 2,713,872,628 | 2022-05-31 |
| 564 | 2022-06-09 | 1,639,112,346 | 2,000 | 60.3975 | 2,713,872,628 | 2022-05-31 |
| 565 | 2022-06-08 | 1,639,110,346 | 48,000 | 60.3975 | 2,713,872,628 | 2022-05-31 |
| 566 | 2022-06-07 | 1,639,062,346 | -34,000 | 60.3957 | 2,713,872,628 | 2022-05-31 |
| 567 | 2022-06-06 | 1,639,096,346 | 0 | 60.3970 | 2,713,872,628 | 2022-05-31 |
| 568 | 2022-06-02 | 1,639,096,346 | -2,000 | 60.3970 | 2,713,872,628 | 2022-05-31 |
| 569 | 2022-06-01 | 1,639,098,346 | -64,000 | 60.3970 | 2,713,872,628 | 2022-05-31 |
| 570 | 2022-05-31 | 1,639,162,346 | 664,000 | 60.3994 | 2,713,872,628 | 2022-05-31 |
| 571 | 2022-05-30 | 1,638,498,346 | 6,000 | 60.3749 | 2,713,872,628 | 2022-04-30 |
| 572 | 2022-05-27 | 1,638,492,346 | 0 | 60.3747 | 2,713,872,628 | 2022-04-30 |
| 573 | 2022-05-26 | 1,638,492,346 | 0 | 60.3747 | 2,713,872,628 | 2022-04-30 |
| 574 | 2022-05-25 | 1,638,492,346 | 194,000 | 60.3747 | 2,713,872,628 | 2022-04-30 |
| 575 | 2022-05-24 | 1,638,298,346 | 318,000 | 60.3675 | 2,713,872,628 | 2022-04-30 |
| 576 | 2022-05-23 | 1,637,980,346 | 752,000 | 60.3558 | 2,713,872,628 | 2022-04-30 |
| 577 | 2022-05-20 | 1,637,228,346 | 412,000 | 60.3281 | 2,713,872,628 | 2022-04-30 |
| 578 | 2022-05-19 | 1,636,816,346 | 0 | 60.3129 | 2,713,872,628 | 2022-04-30 |
| 579 | 2022-05-18 | 1,636,816,346 | 0 | 60.3129 | 2,713,872,628 | 2022-04-30 |
| 580 | 2022-05-17 | 1,636,816,346 | 434,000 | 60.3129 | 2,713,872,628 | 2022-04-30 |
| 581 | 2022-05-16 | 1,636,382,346 | 110,000 | 60.2969 | 2,713,872,628 | 2022-04-30 |
| 582 | 2022-05-13 | 1,636,272,346 | -10,000 | 60.2929 | 2,713,872,628 | 2022-04-30 |
| 583 | 2022-05-12 | 1,636,282,346 | 84,000 | 60.2933 | 2,713,872,628 | 2022-04-30 |
| 584 | 2022-05-11 | 1,636,198,346 | 30,000 | 60.2902 | 2,713,872,628 | 2022-04-30 |
| 585 | 2022-05-10 | 1,636,168,346 | 0 | 60.2891 | 2,713,872,628 | 2022-04-30 |
| 586 | 2022-05-06 | 1,636,168,346 | 0 | 60.2891 | 2,713,872,628 | 2022-04-30 |
| 587 | 2022-05-05 | 1,636,168,346 | 0 | 60.2891 | 2,713,872,628 | 2022-04-30 |
| 588 | 2022-05-04 | 1,636,168,346 | 1,470,000 | 60.2891 | 2,713,872,628 | 2022-04-30 |
| 589 | 2022-05-03 | 1,634,698,346 | 324,000 | 60.2349 | 2,713,872,628 | 2022-04-30 |
| 590 | 2022-04-29 | 1,634,374,346 | 93,000 | 60.2385 | 2,713,172,628 | 2022-03-31 |
| 591 | 2022-04-28 | 1,634,281,346 | -10,000 | 60.2351 | 2,713,172,628 | 2022-03-31 |
| 592 | 2022-04-27 | 1,634,291,346 | -6,000 | 60.2354 | 2,713,172,628 | 2022-03-31 |
| 593 | 2022-04-26 | 1,634,297,346 | 32,000 | 60.2357 | 2,713,172,628 | 2022-03-31 |
| 594 | 2022-04-25 | 1,634,265,346 | 70,000 | 60.2345 | 2,713,172,628 | 2022-03-31 |
| 595 | 2022-04-22 | 1,634,195,346 | 52,000 | 60.2319 | 2,713,172,628 | 2022-03-31 |
| 596 | 2022-04-21 | 1,634,143,346 | 90,000 | 60.2300 | 2,713,172,628 | 2022-03-31 |
| 597 | 2022-04-20 | 1,634,053,346 | 0 | 60.2267 | 2,713,172,628 | 2022-03-31 |
| 598 | 2022-04-19 | 1,634,053,346 | 0 | 60.2267 | 2,713,172,628 | 2022-03-31 |
| 599 | 2022-04-14 | 1,634,053,346 | -4,000 | 60.2267 | 2,713,172,628 | 2022-03-31 |
| 600 | 2022-04-13 | 1,634,057,346 | 50,000 | 60.2268 | 2,713,172,628 | 2022-03-31 |
| 601 | 2022-04-12 | 1,634,007,346 | -60,000 | 60.2250 | 2,713,172,628 | 2022-03-31 |
| 602 | 2022-04-11 | 1,634,067,346 | 0 | 60.2272 | 2,713,172,628 | 2022-03-31 |
| 603 | 2022-04-08 | 1,634,067,346 | 0 | 60.2272 | 2,713,172,628 | 2022-03-31 |
| 604 | 2022-04-07 | 1,634,067,346 | 0 | 60.2272 | 2,713,172,628 | 2022-03-31 |
| 605 | 2022-04-06 | 1,634,067,346 | 278,000 | 60.2272 | 2,713,172,628 | 2022-03-31 |
| 606 | 2022-04-04 | 1,633,789,346 | -360,000 | 60.2169 | 2,713,172,628 | 2022-03-31 |
| 607 | 2022-04-01 | 1,634,149,346 | 204,000 | 60.2302 | 2,713,172,628 | 2022-03-31 |
| 608 | 2022-03-31 | 1,633,945,346 | 831,990 | 60.2227 | 2,713,172,628 | 2022-03-31 |
| 609 | 2022-03-30 | 1,633,113,356 | -2,000 | 60.2543 | 2,710,368,628 | 2022-02-28 |
| 610 | 2022-03-29 | 1,633,115,356 | -10,000 | 60.2544 | 2,710,368,628 | 2022-02-28 |
| 611 | 2022-03-28 | 1,633,125,356 | 180,000 | 60.2547 | 2,710,368,628 | 2022-02-28 |
| 612 | 2022-03-25 | 1,632,945,356 | 10,000 | 60.2481 | 2,710,368,628 | 2022-02-28 |
| 613 | 2022-03-24 | 1,632,935,356 | 1,206,000 | 60.2477 | 2,710,368,628 | 2022-02-28 |
| 614 | 2022-03-23 | 1,631,729,356 | 1,274,000 | 60.2032 | 2,710,368,628 | 2022-02-28 |
| 615 | 2022-03-22 | 1,630,455,356 | 888,000 | 60.1562 | 2,710,368,628 | 2022-02-28 |
| 616 | 2022-03-21 | 1,629,567,356 | 1,234,000 | 60.1235 | 2,710,368,628 | 2022-02-28 |
| 617 | 2022-03-18 | 1,628,333,356 | -4,000 | 60.0779 | 2,710,368,628 | 2022-02-28 |
| 618 | 2022-03-17 | 1,628,337,356 | 100,000 | 60.0781 | 2,710,368,628 | 2022-02-28 |
| 619 | 2022-03-16 | 1,628,237,356 | -92,000 | 60.0744 | 2,710,368,628 | 2022-02-28 |
| 620 | 2022-03-15 | 1,628,329,356 | 30,000 | 60.0778 | 2,710,368,628 | 2022-02-28 |
| 621 | 2022-03-14 | 1,628,299,356 | 948,000 | 60.0767 | 2,710,368,628 | 2022-02-28 |
| 622 | 2022-03-11 | 1,627,351,356 | 188,000 | 60.0417 | 2,710,368,628 | 2022-02-28 |
| 623 | 2022-03-10 | 1,627,163,356 | 1,006,000 | 60.0348 | 2,710,368,628 | 2022-02-28 |
| 624 | 2022-03-09 | 1,626,157,356 | 530,000 | 59.9976 | 2,710,368,628 | 2022-02-28 |
| 625 | 2022-03-08 | 1,625,627,356 | 1,000,000 | 59.9781 | 2,710,368,628 | 2022-02-28 |
| 626 | 2022-03-07 | 1,624,627,356 | 28,000 | 59.9412 | 2,710,368,628 | 2022-02-28 |
| 627 | 2022-03-04 | 1,624,599,356 | -20,000 | 59.9402 | 2,710,368,628 | 2022-02-28 |
| 628 | 2022-03-03 | 1,624,619,356 | -178,000 | 59.9409 | 2,710,368,628 | 2022-02-28 |
| 629 | 2022-03-02 | 1,624,797,356 | -4,000 | 59.9475 | 2,710,368,628 | 2022-02-28 |
| 630 | 2022-03-01 | 1,624,801,356 | 12,000 | 59.9476 | 2,710,368,628 | 2022-02-28 |
| 631 | 2022-02-28 | 1,624,789,356 | -94,000 | 59.9472 | 2,710,368,628 | 2022-02-28 |
| 632 | 2022-02-25 | 1,624,883,356 | 4,000 | 59.9645 | 2,709,742,628 | 2022-01-31 |
| 633 | 2022-02-24 | 1,624,879,356 | 118,000 | 59.9643 | 2,709,742,628 | 2022-01-31 |
| 634 | 2022-02-23 | 1,624,761,356 | 0 | 59.9600 | 2,709,742,628 | 2022-01-31 |
| 635 | 2022-02-22 | 1,624,761,356 | 6,000 | 59.9600 | 2,709,742,628 | 2022-01-31 |
| 636 | 2022-02-21 | 1,624,755,356 | 342,000 | 59.9598 | 2,709,742,628 | 2022-01-31 |
| 637 | 2022-02-18 | 1,624,413,356 | 60,000 | 59.9471 | 2,709,742,628 | 2022-01-31 |
| 638 | 2022-02-17 | 1,624,353,356 | 20,000 | 59.9449 | 2,709,742,628 | 2022-01-31 |
| 639 | 2022-02-16 | 1,624,333,356 | -472,000 | 59.9442 | 2,709,742,628 | 2022-01-31 |
| 640 | 2022-02-15 | 1,624,805,356 | 158,000 | 59.9616 | 2,709,742,628 | 2022-01-31 |
| 641 | 2022-02-14 | 1,624,647,356 | 24,000 | 59.9558 | 2,709,742,628 | 2022-01-31 |
| 642 | 2022-02-11 | 1,624,623,356 | 452,000 | 59.9549 | 2,709,742,628 | 2022-01-31 |
| 643 | 2022-02-10 | 1,624,171,356 | -200,000 | 59.9382 | 2,709,742,628 | 2022-01-31 |
| 644 | 2022-02-09 | 1,624,371,356 | -50,000 | 59.9456 | 2,709,742,628 | 2022-01-31 |
| 645 | 2022-02-08 | 1,624,421,356 | 86,000 | 59.9474 | 2,709,742,628 | 2022-01-31 |
| 646 | 2022-02-07 | 1,624,335,356 | 168,000 | 59.9443 | 2,709,742,628 | 2022-01-31 |
| 647 | 2022-02-04 | 1,624,167,356 | -70,000 | 59.9381 | 2,709,742,628 | 2022-01-31 |
| 648 | 2022-01-31 | 1,624,237,356 | 0 | 59.9407 | 2,709,742,628 | 2022-01-31 |
| 649 | 2022-01-28 | 1,624,237,356 | 260,000 | 59.9972 | 2,707,190,628 | 2021-12-31 |
| 650 | 2022-01-27 | 1,623,977,356 | 422,000 | 59.9876 | 2,707,190,628 | 2021-12-31 |
| 651 | 2022-01-26 | 1,623,555,356 | 4,718,000 | 59.9720 | 2,707,190,628 | 2021-12-31 |
| 652 | 2022-01-25 | 1,618,837,356 | -24,000 | 59.7977 | 2,707,190,628 | 2021-12-31 |
| 653 | 2022-01-24 | 1,618,861,356 | 10,000 | 59.7986 | 2,707,190,628 | 2021-12-31 |
| 654 | 2022-01-21 | 1,618,851,356 | 78,000 | 59.7982 | 2,707,190,628 | 2021-12-31 |
| 655 | 2022-01-20 | 1,618,773,356 | 976,000 | 59.7953 | 2,707,190,628 | 2021-12-31 |
| 656 | 2022-01-19 | 1,617,797,356 | -34,000 | 59.7593 | 2,707,190,628 | 2021-12-31 |
| 657 | 2022-01-18 | 1,617,831,356 | -4,000 | 59.7605 | 2,707,190,628 | 2021-12-31 |
| 658 | 2022-01-17 | 1,617,835,356 | -3,826,000 | 59.7607 | 2,707,190,628 | 2021-12-31 |
| 659 | 2022-01-14 | 1,621,661,356 | 11,624,000 | 59.9020 | 2,707,190,628 | 2021-12-31 |
| 660 | 2022-01-13 | 1,610,037,356 | 342,000 | 59.4726 | 2,707,190,628 | 2021-12-31 |
| 661 | 2022-01-12 | 1,609,695,356 | 164,000 | 59.4600 | 2,707,190,628 | 2021-12-31 |
| 662 | 2022-01-11 | 1,609,531,356 | -120,000 | 59.4539 | 2,707,190,628 | 2021-12-31 |
| 663 | 2022-01-10 | 1,609,651,356 | 410,000 | 59.4584 | 2,707,190,628 | 2021-12-31 |
| 664 | 2022-01-07 | 1,609,241,356 | 268,000 | 59.4432 | 2,707,190,628 | 2021-12-31 |
| 665 | 2022-01-06 | 1,608,973,356 | 480,000 | 59.4333 | 2,707,190,628 | 2021-12-31 |
| 666 | 2022-01-05 | 1,608,493,356 | 2,876,000 | 59.4156 | 2,707,190,628 | 2021-12-31 |
| 667 | 2022-01-04 | 1,605,617,356 | 9,972,000 | 59.3094 | 2,707,190,628 | 2021-12-31 |
| 668 | 2022-01-03 | 1,595,645,356 | 1,070,000 | 58.9410 | 2,707,190,628 | 2021-12-31 |
| 669 | 2021-12-31 | 1,594,575,356 | 0 | 58.9015 | 2,707,190,628 | 2021-12-31 |
| 670 | 2021-12-30 | 1,594,575,356 | 2,978,000 | 59.0145 | 2,702,006,628 | 2021-11-30 |
| 671 | 2021-12-29 | 1,591,597,356 | 1,094,000 | 58.9043 | 2,702,006,628 | 2021-11-30 |
| 672 | 2021-12-28 | 1,590,503,356 | -1,422,000 | 58.8638 | 2,702,006,628 | 2021-11-30 |
| 673 | 2021-12-24 | 1,591,925,356 | 0 | 58.9164 | 2,702,006,628 | 2021-11-30 |
| 674 | 2021-12-23 | 1,591,925,356 | 214,000 | 58.9164 | 2,702,006,628 | 2021-11-30 |
| 675 | 2021-12-22 | 1,591,711,356 | 2,000 | 58.9085 | 2,702,006,628 | 2021-11-30 |
| 676 | 2021-12-21 | 1,591,709,356 | -72,000 | 58.9084 | 2,702,006,628 | 2021-11-30 |
| 677 | 2021-12-20 | 1,591,781,356 | -312,000 | 58.9111 | 2,702,006,628 | 2021-11-30 |
| 678 | 2021-12-17 | 1,592,093,356 | 9,928,000 | 58.9226 | 2,702,006,628 | 2021-11-30 |
| 679 | 2021-12-16 | 1,582,165,356 | 1,708,000 | 58.5552 | 2,702,006,628 | 2021-11-30 |
| 680 | 2021-12-15 | 1,580,457,356 | 24,000 | 58.4920 | 2,702,006,628 | 2021-11-30 |
| 681 | 2021-12-14 | 1,580,433,356 | 140,000 | 58.4911 | 2,702,006,628 | 2021-11-30 |
| 682 | 2021-12-13 | 1,580,293,356 | 2,000 | 58.4859 | 2,702,006,628 | 2021-11-30 |
| 683 | 2021-12-10 | 1,580,291,356 | -86,000 | 58.4858 | 2,702,006,628 | 2021-11-30 |
| 684 | 2021-12-09 | 1,580,377,356 | 168,000 | 58.4890 | 2,702,006,628 | 2021-11-30 |
| 685 | 2021-12-08 | 1,580,209,356 | 16,000 | 58.4828 | 2,702,006,628 | 2021-11-30 |
| 686 | 2021-12-07 | 1,580,193,356 | 10,000 | 58.4822 | 2,702,006,628 | 2021-11-30 |
| 687 | 2021-12-06 | 1,580,183,356 | 68,000 | 58.4818 | 2,702,006,628 | 2021-11-30 |
| 688 | 2021-12-03 | 1,580,115,356 | 322,000 | 58.4793 | 2,702,006,628 | 2021-11-30 |
| 689 | 2021-12-02 | 1,579,793,356 | -126,000 | 58.4674 | 2,702,006,628 | 2021-11-30 |
| 690 | 2021-12-01 | 1,579,919,356 | 236,000 | 58.4721 | 2,702,006,628 | 2021-11-30 |
| 691 | 2021-11-30 | 1,579,683,356 | 226,000 | 58.4633 | 2,702,006,628 | 2021-11-30 |
| 692 | 2021-11-29 | 1,579,457,356 | -146,000 | 58.4766 | 2,701,006,628 | 2021-11-22 |
| 693 | 2021-11-26 | 1,579,603,356 | 2,672,000 | 58.4820 | 2,701,006,628 | 2021-11-22 |
| 694 | 2021-11-25 | 1,576,931,356 | 5,884,000 | 58.3831 | 2,701,006,628 | 2021-11-22 |
| 695 | 2021-11-24 | 1,571,047,356 | 1,230,000 | 58.1653 | 2,701,006,628 | 2021-11-22 |
| 696 | 2021-11-23 | 1,569,817,356 | 1,232,000 | 58.1197 | 2,701,006,628 | 2021-11-22 |
| 697 | 2021-11-22 | 1,568,585,356 | 1,200,000 | 58.0741 | 2,701,006,628 | 2021-11-22 |
| 698 | 2021-11-19 | 1,567,385,356 | -262,000 | 57.9421 | 2,705,088,628 | 2021-10-31 |
| 699 | 2021-11-18 | 1,567,647,356 | 2,582,000 | 57.9518 | 2,705,088,628 | 2021-10-31 |
| 700 | 2021-11-17 | 1,565,065,356 | -3,872,000 | 57.8563 | 2,705,088,628 | 2021-10-31 |
| 701 | 2021-11-16 | 1,568,937,356 | 226,000 | 57.9995 | 2,705,088,628 | 2021-10-31 |
| 702 | 2021-11-15 | 1,568,711,356 | 184,000 | 57.9911 | 2,705,088,628 | 2021-10-31 |
| 703 | 2021-11-12 | 1,568,527,356 | 118,000 | 57.9843 | 2,705,088,628 | 2021-10-31 |
| 704 | 2021-11-11 | 1,568,409,356 | 1,374,000 | 57.9800 | 2,705,088,628 | 2021-10-31 |
| 705 | 2021-11-10 | 1,567,035,356 | 738,000 | 57.9292 | 2,705,088,628 | 2021-10-31 |
| 706 | 2021-11-09 | 1,566,297,356 | -54,000 | 57.9019 | 2,705,088,628 | 2021-10-31 |
| 707 | 2021-11-08 | 1,566,351,356 | 80,000 | 57.9039 | 2,705,088,628 | 2021-10-31 |
| 708 | 2021-11-05 | 1,566,271,356 | 50,000 | 57.9009 | 2,705,088,628 | 2021-10-31 |
| 709 | 2021-11-04 | 1,566,221,356 | 622,000 | 57.8991 | 2,705,088,628 | 2021-10-31 |
| 710 | 2021-11-03 | 1,565,599,356 | 0 | 57.8761 | 2,705,088,628 | 2021-10-31 |
| 711 | 2021-11-02 | 1,565,599,356 | 0 | 57.8761 | 2,705,088,628 | 2021-10-31 |
| 712 | 2021-11-01 | 1,565,599,356 | -256,000 | 57.8761 | 2,705,088,628 | 2021-10-31 |
| 713 | 2021-10-29 | 1,565,855,356 | 110,000 | 57.8855 | 2,705,088,628 | 2021-09-30 |
| 714 | 2021-10-28 | 1,565,745,356 | 592,000 | 57.8815 | 2,705,088,628 | 2021-09-30 |
| 715 | 2021-10-27 | 1,565,153,356 | 160,000 | 57.8596 | 2,705,088,628 | 2021-09-30 |
| 716 | 2021-10-26 | 1,564,993,356 | -4,992,000 | 57.8537 | 2,705,088,628 | 2021-09-30 |
| 717 | 2021-10-25 | 1,569,985,356 | 90,000 | 58.0382 | 2,705,088,628 | 2021-09-30 |
| 718 | 2021-10-22 | 1,569,895,356 | 102,000 | 58.0349 | 2,705,088,628 | 2021-09-30 |
| 719 | 2021-10-21 | 1,569,793,356 | 52,000 | 58.0311 | 2,705,088,628 | 2021-09-30 |
| 720 | 2021-10-20 | 1,569,741,356 | 0 | 58.0292 | 2,705,088,628 | 2021-09-30 |
| 721 | 2021-10-19 | 1,569,741,356 | 54,000 | 58.0292 | 2,705,088,628 | 2021-09-30 |
| 722 | 2021-10-18 | 1,569,687,356 | 12,000 | 58.0272 | 2,705,088,628 | 2021-09-30 |
| 723 | 2021-10-15 | 1,569,675,356 | 48,000 | 58.0268 | 2,705,088,628 | 2021-09-30 |
| 724 | 2021-10-12 | 1,569,627,356 | -2,000 | 58.0250 | 2,705,088,628 | 2021-09-30 |
| 725 | 2021-10-11 | 1,569,629,356 | -52,000 | 58.0251 | 2,705,088,628 | 2021-09-30 |
| 726 | 2021-10-08 | 1,569,681,356 | 0 | 58.0270 | 2,705,088,628 | 2021-09-30 |
| 727 | 2021-10-07 | 1,569,681,356 | 46,000 | 58.0270 | 2,705,088,628 | 2021-09-30 |
| 728 | 2021-10-06 | 1,569,635,356 | 36,000 | 58.0253 | 2,705,088,628 | 2021-09-30 |
| 729 | 2021-10-05 | 1,569,599,356 | -100,000 | 58.0240 | 2,705,088,628 | 2021-09-30 |
| 730 | 2021-10-04 | 1,569,699,356 | -4,000 | 58.0276 | 2,705,088,628 | 2021-09-30 |
| 731 | 2021-09-30 | 1,569,703,356 | 0 | 58.0278 | 2,705,088,628 | 2021-09-30 |
| 732 | 2021-09-29 | 1,569,703,356 | 1,500,000 | 58.0854 | 2,702,406,628 | 2021-08-31 |
| 733 | 2021-09-28 | 1,568,203,356 | 418,000 | 58.0299 | 2,702,406,628 | 2021-08-31 |
| 734 | 2021-09-27 | 1,567,785,356 | 134,000 | 58.0144 | 2,702,406,628 | 2021-08-31 |
| 735 | 2021-09-24 | 1,567,651,356 | 30,000 | 58.0095 | 2,702,406,628 | 2021-08-31 |
| 736 | 2021-09-23 | 1,567,621,356 | 8,000 | 58.0083 | 2,702,406,628 | 2021-08-31 |
| 737 | 2021-09-21 | 1,567,613,356 | 842,000 | 58.0080 | 2,702,406,628 | 2021-08-31 |
| 738 | 2021-09-20 | 1,566,771,356 | 152,000 | 57.9769 | 2,702,406,628 | 2021-08-31 |
| 739 | 2021-09-17 | 1,566,619,356 | 650,000 | 57.9713 | 2,702,406,628 | 2021-08-31 |
| 740 | 2021-09-16 | 1,565,969,356 | 488,000 | 57.9472 | 2,702,406,628 | 2021-08-31 |
| 741 | 2021-09-15 | 1,565,481,356 | 760,000 | 57.9292 | 2,702,406,628 | 2021-08-31 |
| 742 | 2021-09-14 | 1,564,721,356 | 426,000 | 57.9010 | 2,702,406,628 | 2021-08-31 |
| 743 | 2021-09-13 | 1,564,295,356 | 64,000 | 57.8853 | 2,702,406,628 | 2021-08-31 |
| 744 | 2021-09-10 | 1,564,231,356 | 530,000 | 57.8829 | 2,702,406,628 | 2021-08-31 |
| 745 | 2021-09-09 | 1,563,701,356 | 2,320,000 | 57.8633 | 2,702,406,628 | 2021-08-31 |
| 746 | 2021-09-08 | 1,561,381,356 | 420,000 | 57.7774 | 2,702,406,628 | 2021-08-31 |
| 747 | 2021-09-07 | 1,560,961,356 | 520,000 | 57.7619 | 2,702,406,628 | 2021-08-31 |
| 748 | 2021-09-06 | 1,560,441,356 | 4,054,000 | 57.7427 | 2,702,406,628 | 2021-08-31 |
| 749 | 2021-09-03 | 1,556,387,356 | 1,236,000 | 57.5926 | 2,702,406,628 | 2021-08-31 |
| 750 | 2021-09-02 | 1,555,151,356 | 0 | 57.5469 | 2,702,406,628 | 2021-08-31 |
| 751 | 2021-09-01 | 1,555,151,356 | 680,000 | 57.5469 | 2,702,406,628 | 2021-08-31 |
| 752 | 2021-08-31 | 1,554,471,356 | 1,100,000 | 57.5217 | 2,702,406,628 | 2021-08-31 |
| 753 | 2021-08-30 | 1,553,371,356 | 112,000 | 57.4810 | 2,702,406,628 | 2021-07-31 |
| 754 | 2021-08-27 | 1,553,259,356 | 26,000 | 57.4769 | 2,702,406,628 | 2021-07-31 |
| 755 | 2021-08-26 | 1,553,233,356 | 714,000 | 57.4759 | 2,702,406,628 | 2021-07-31 |
| 756 | 2021-08-25 | 1,552,519,356 | 858,000 | 57.4495 | 2,702,406,628 | 2021-07-31 |
| 757 | 2021-08-24 | 1,551,661,356 | 1,224,000 | 57.4178 | 2,702,406,628 | 2021-07-31 |
| 758 | 2021-08-23 | 1,550,437,356 | 204,000 | 57.3725 | 2,702,406,628 | 2021-07-31 |
| 759 | 2021-08-20 | 1,550,233,356 | 524,000 | 57.3649 | 2,702,406,628 | 2021-07-31 |
| 760 | 2021-08-19 | 1,549,709,356 | 704,000 | 57.3455 | 2,702,406,628 | 2021-07-31 |
| 761 | 2021-08-18 | 1,549,005,356 | 384,000 | 57.3195 | 2,702,406,628 | 2021-07-31 |
| 762 | 2021-08-17 | 1,548,621,356 | -384,000 | 57.3053 | 2,702,406,628 | 2021-07-31 |
| 763 | 2021-08-16 | 1,549,005,356 | 840,000 | 57.3195 | 2,702,406,628 | 2021-07-31 |
| 764 | 2021-08-13 | 1,548,165,356 | 406,000 | 57.2884 | 2,702,406,628 | 2021-07-31 |
| 765 | 2021-08-12 | 1,547,759,356 | 1,180,000 | 57.2734 | 2,702,406,628 | 2021-07-31 |
| 766 | 2021-08-11 | 1,546,579,356 | 326,000 | 57.2297 | 2,702,406,628 | 2021-07-31 |
| 767 | 2021-08-10 | 1,546,253,356 | 756,000 | 57.2176 | 2,702,406,628 | 2021-07-31 |
| 768 | 2021-08-09 | 1,545,497,356 | -124,000 | 57.1897 | 2,702,406,628 | 2021-07-31 |
| 769 | 2021-08-06 | 1,545,621,356 | 1,748,000 | 57.1943 | 2,702,406,628 | 2021-07-31 |
| 770 | 2021-08-05 | 1,543,873,356 | -240,000 | 57.1296 | 2,702,406,628 | 2021-07-31 |
| 771 | 2021-08-04 | 1,544,113,356 | -958,000 | 57.1385 | 2,702,406,628 | 2021-07-31 |
| 772 | 2021-08-03 | 1,545,071,356 | 140,000 | 57.1739 | 2,702,406,628 | 2021-07-31 |
| 773 | 2021-08-02 | 1,544,931,356 | -158,000 | 57.1687 | 2,702,406,628 | 2021-07-31 |
| 774 | 2021-07-30 | 1,545,089,356 | -552,000 | 57.1746 | 2,702,406,628 | 2021-07-20 |
| 775 | 2021-07-29 | 1,545,641,356 | -1,834,000 | 57.1950 | 2,702,406,628 | 2021-07-20 |
| 776 | 2021-07-28 | 1,547,475,356 | 126,000 | 57.2629 | 2,702,406,628 | 2021-07-20 |
| 777 | 2021-07-27 | 1,547,349,356 | -512,000 | 57.2582 | 2,702,406,628 | 2021-07-20 |
| 778 | 2021-07-26 | 1,547,861,356 | -312,000 | 57.2771 | 2,702,406,628 | 2021-07-20 |
| 779 | 2021-07-23 | 1,548,173,356 | -100,000 | 57.2887 | 2,702,406,628 | 2021-07-20 |
| 780 | 2021-07-22 | 1,548,273,356 | 378,000 | 57.2924 | 2,702,406,628 | 2021-07-20 |
| 781 | 2021-07-21 | 1,547,895,356 | -38,000 | 57.2784 | 2,702,406,628 | 2021-07-20 |
| 782 | 2021-07-20 | 1,547,933,356 | 686,000 | 57.2798 | 2,702,406,628 | 2021-07-20 |
| 783 | 2021-07-19 | 1,547,247,356 | -54,000 | 57.2544 | 2,702,406,628 | 2021-07-19 |
| 784 | 2021-07-16 | 1,547,301,356 | -320,000 | 57.2564 | 2,702,406,628 | 2021-07-16 |
| 785 | 2021-07-15 | 1,547,621,356 | -246,000 | 57.2683 | 2,702,406,628 | 2021-07-15 |
| 786 | 2021-07-14 | 1,547,867,356 | -1,114,000 | 57.2774 | 2,702,406,628 | 2021-06-30 |
| 787 | 2021-07-13 | 1,548,981,356 | -1,806,000 | 57.3186 | 2,702,406,628 | 2021-06-30 |
| 788 | 2021-07-12 | 1,550,787,356 | -362,000 | 57.3854 | 2,702,406,628 | 2021-06-30 |
| 789 | 2021-07-09 | 1,551,149,356 | 98,000 | 57.3988 | 2,702,406,628 | 2021-06-30 |
| 790 | 2021-07-08 | 1,551,051,356 | 0 | 57.3952 | 2,702,406,628 | 2021-06-30 |
| 791 | 2021-07-07 | 1,551,051,356 | 2,000 | 57.3952 | 2,702,406,628 | 2021-06-30 |
| 792 | 2021-07-06 | 1,551,049,356 | 142,000 | 57.3951 | 2,702,406,628 | 2021-06-30 |
| 793 | 2021-07-05 | 1,550,907,356 | 0 | 57.3899 | 2,702,406,628 | 2021-06-30 |
| 794 | 2021-07-02 | 1,550,907,356 | 260,000 | 57.3899 | 2,702,406,628 | 2021-06-30 |
| 795 | 2021-06-30 | 1,550,647,356 | -146,000 | 57.3802 | 2,702,406,628 | 2021-06-30 |
| 796 | 2021-06-29 | 1,550,793,356 | -14,000 | 57.3856 | 2,702,406,628 | 2021-06-11 |
| 797 | 2021-06-28 | 1,550,807,356 | -107,999 | 57.3862 | 2,702,406,628 | 2021-06-11 |
| 798 | 2021-06-25 | 1,550,915,355 | 36,000 | 57.3902 | 2,702,406,628 | 2021-06-11 |
| 799 | 2021-06-24 | 1,550,879,355 | -122,000 | 57.3888 | 2,702,406,628 | 2021-06-11 |
| 800 | 2021-06-23 | 1,551,001,355 | -118,000 | 57.3933 | 2,702,406,628 | 2021-06-11 |
| 801 | 2021-06-22 | 1,551,119,355 | 64,000 | 57.3977 | 2,702,406,628 | 2021-06-11 |
| 802 | 2021-06-21 | 1,551,055,355 | -1,532,000 | 57.3953 | 2,702,406,628 | 2021-06-11 |
| 803 | 2021-06-18 | 1,552,587,355 | 50,000 | 57.4520 | 2,702,406,628 | 2021-06-11 |
| 804 | 2021-06-17 | 1,552,537,355 | -808,000 | 57.4502 | 2,702,406,628 | 2021-06-11 |
| 805 | 2021-06-16 | 1,553,345,355 | 550,000 | 57.4801 | 2,702,406,628 | 2021-06-11 |
| 806 | 2021-06-15 | 1,552,795,355 | -84,000 | 57.4597 | 2,702,406,628 | 2021-06-11 |
| 807 | 2021-06-11 | 1,552,879,355 | -422,000 | 57.4628 | 2,702,406,628 | 2021-06-11 |
| 808 | 2021-06-10 | 1,553,301,355 | 12,000 | 57.4288 | 2,704,742,628 | 2021-05-31 |
| 809 | 2021-06-09 | 1,553,289,355 | 0 | 57.4284 | 2,704,742,628 | 2021-05-31 |
| 810 | 2021-06-08 | 1,553,289,355 | 332,000 | 57.4284 | 2,704,742,628 | 2021-05-31 |
| 811 | 2021-06-07 | 1,552,957,355 | 0 | 57.4161 | 2,704,742,628 | 2021-05-31 |
| 812 | 2021-06-04 | 1,552,957,355 | 52,000 | 57.4161 | 2,704,742,628 | 2021-05-31 |
| 813 | 2021-06-03 | 1,552,905,355 | 206,000 | 57.4142 | 2,704,742,628 | 2021-05-31 |
| 814 | 2021-06-02 | 1,552,699,355 | 456,000 | 57.4065 | 2,704,742,628 | 2021-05-31 |
| 815 | 2021-06-01 | 1,552,243,355 | -2,342,000 | 57.3897 | 2,704,742,628 | 2021-05-31 |
| 816 | 2021-05-31 | 1,554,585,355 | 274,000 | 57.4763 | 2,704,742,628 | 2021-05-31 |
| 817 | 2021-05-28 | 1,554,311,355 | 330,000 | 57.4661 | 2,704,742,628 | 2021-04-30 |
| 818 | 2021-05-27 | 1,553,981,355 | 400,000 | 57.4539 | 2,704,742,628 | 2021-04-30 |
| 819 | 2021-05-26 | 1,553,581,355 | 10,000 | 57.4392 | 2,704,742,628 | 2021-04-30 |
| 820 | 2021-05-25 | 1,553,571,355 | 138,000 | 57.4388 | 2,704,742,628 | 2021-04-30 |
| 821 | 2021-05-24 | 1,553,433,355 | -112,000 | 57.4337 | 2,704,742,628 | 2021-04-30 |
| 822 | 2021-05-21 | 1,553,545,355 | 16,000 | 57.4378 | 2,704,742,628 | 2021-04-30 |
| 823 | 2021-05-20 | 1,553,529,355 | 10,000 | 57.4372 | 2,704,742,628 | 2021-04-30 |
| 824 | 2021-05-18 | 1,553,519,355 | 678,000 | 57.4369 | 2,704,742,628 | 2021-04-30 |
| 825 | 2021-05-17 | 1,552,841,355 | -28,000 | 57.4118 | 2,704,742,628 | 2021-04-30 |
| 826 | 2021-05-14 | 1,552,869,355 | 44,000 | 57.4128 | 2,704,742,628 | 2021-04-30 |
| 827 | 2021-05-13 | 1,552,825,355 | 160,000 | 57.4112 | 2,704,742,628 | 2021-04-30 |
| 828 | 2021-05-12 | 1,552,665,355 | 616,000 | 57.4053 | 2,704,742,628 | 2021-04-30 |
| 829 | 2021-05-11 | 1,552,049,355 | 352,000 | 57.3825 | 2,704,742,628 | 2021-04-30 |
| 830 | 2021-05-10 | 1,551,697,355 | -54,000 | 57.3695 | 2,704,742,628 | 2021-04-30 |
| 831 | 2021-05-07 | 1,551,751,355 | 120,000 | 57.3715 | 2,704,742,628 | 2021-04-30 |
| 832 | 2021-05-06 | 1,551,631,355 | -204,000 | 57.3671 | 2,704,742,628 | 2021-04-30 |
| 833 | 2021-05-05 | 1,551,835,355 | 0 | 57.3746 | 2,704,742,628 | 2021-04-30 |
| 834 | 2021-05-04 | 1,551,835,355 | 620,000 | 57.3746 | 2,704,742,628 | 2021-04-30 |
| 835 | 2021-05-03 | 1,551,215,355 | 72,000 | 57.3517 | 2,704,742,628 | 2021-04-30 |
| 836 | 2021-04-30 | 1,551,143,355 | 240,000 | 57.3490 | 2,704,742,628 | 2021-04-30 |
| 837 | 2021-04-29 | 1,550,903,355 | -98,000 | 57.3401 | 2,704,742,628 | 2021-04-16 |
| 838 | 2021-04-28 | 1,551,001,355 | 62,000 | 57.3438 | 2,704,742,628 | 2021-04-16 |
| 839 | 2021-04-27 | 1,550,939,355 | 22,000 | 57.3415 | 2,704,742,628 | 2021-04-16 |
| 840 | 2021-04-26 | 1,550,917,355 | 12,000 | 57.3407 | 2,704,742,628 | 2021-04-16 |
| 841 | 2021-04-23 | 1,550,905,355 | -410,000 | 57.3402 | 2,704,742,628 | 2021-04-16 |
| 842 | 2021-04-22 | 1,551,315,355 | -220,000 | 57.3554 | 2,704,742,628 | 2021-04-16 |
| 843 | 2021-04-21 | 1,551,535,355 | -672,000 | 57.3635 | 2,704,742,628 | 2021-04-16 |
| 844 | 2021-04-20 | 1,552,207,355 | 672,000 | 57.3884 | 2,704,742,628 | 2021-04-16 |
| 845 | 2021-04-19 | 1,551,535,355 | -50,000 | 57.3635 | 2,704,742,628 | 2021-04-16 |
| 846 | 2021-04-16 | 1,551,585,355 | 508,000 | 57.3654 | 2,704,742,628 | 2021-04-16 |
| 847 | 2021-04-15 | 1,551,077,355 | 200,000 | 57.3524 | 2,704,466,628 | 2021-03-31 |
| 848 | 2021-04-14 | 1,550,877,355 | -68,000 | 57.3450 | 2,704,466,628 | 2021-03-31 |
| 849 | 2021-04-13 | 1,550,945,355 | -54,000 | 57.3476 | 2,704,466,628 | 2021-03-31 |
| 850 | 2021-04-12 | 1,550,999,355 | 250,000 | 57.3495 | 2,704,466,628 | 2021-03-31 |
| 851 | 2021-04-09 | 1,550,749,355 | -310,000 | 57.3403 | 2,704,466,628 | 2021-03-31 |
| 852 | 2021-04-08 | 1,551,059,355 | -372,000 | 57.3518 | 2,704,466,628 | 2021-03-31 |
| 853 | 2021-04-07 | 1,551,431,355 | -400,000 | 57.3655 | 2,704,466,628 | 2021-03-31 |
| 854 | 2021-04-01 | 1,551,831,355 | -44,000 | 57.3803 | 2,704,466,628 | 2021-03-31 |
| 855 | 2021-03-31 | 1,551,875,355 | 422,000 | 57.3819 | 2,704,466,628 | 2021-03-31 |
| 856 | 2021-03-30 | 1,551,453,355 | 130,000 | 57.4360 | 2,701,186,628 | 2021-02-28 |
| 857 | 2021-03-29 | 1,551,323,355 | -112,000 | 57.4312 | 2,701,186,628 | 2021-02-28 |
| 858 | 2021-03-26 | 1,551,435,355 | 284,000 | 57.4353 | 2,701,186,628 | 2021-02-28 |
| 859 | 2021-03-25 | 1,551,151,355 | 64,000 | 57.4248 | 2,701,186,628 | 2021-02-28 |
| 860 | 2021-03-24 | 1,551,087,355 | -248,000 | 57.4224 | 2,701,186,628 | 2021-02-28 |
| 861 | 2021-03-23 | 1,551,335,355 | -14,000 | 57.4316 | 2,701,186,628 | 2021-02-28 |
| 862 | 2021-03-22 | 1,551,349,355 | -1,398,000 | 57.4321 | 2,701,186,628 | 2021-02-28 |
| 863 | 2021-03-19 | 1,552,747,355 | -3,008,000 | 57.4839 | 2,701,186,628 | 2021-02-28 |
| 864 | 2021-03-18 | 1,555,755,355 | 2,074,000 | 57.5953 | 2,701,186,628 | 2021-02-28 |
| 865 | 2021-03-17 | 1,553,681,355 | 500,000 | 57.5185 | 2,701,186,628 | 2021-02-28 |
| 866 | 2021-03-16 | 1,553,181,355 | -30,000 | 57.5000 | 2,701,186,628 | 2021-02-28 |
| 867 | 2021-03-15 | 1,553,211,355 | 130,000 | 57.5011 | 2,701,186,628 | 2021-02-28 |
| 868 | 2021-03-12 | 1,553,081,355 | -920,000 | 57.4963 | 2,701,186,628 | 2021-02-28 |
| 869 | 2021-03-11 | 1,554,001,355 | 1,158,000 | 57.5303 | 2,701,186,628 | 2021-02-28 |
| 870 | 2021-03-10 | 1,552,843,355 | -34,000 | 57.4875 | 2,701,186,628 | 2021-02-28 |
| 871 | 2021-03-09 | 1,552,877,355 | 2,858,000 | 57.4887 | 2,701,186,628 | 2021-02-28 |
| 872 | 2021-03-08 | 1,550,019,355 | 324,000 | 57.3829 | 2,701,186,628 | 2021-02-28 |
| 873 | 2021-03-05 | 1,549,695,355 | 708,000 | 57.3709 | 2,701,186,628 | 2021-02-28 |
| 874 | 2021-03-04 | 1,548,987,355 | 340,000 | 57.3447 | 2,701,186,628 | 2021-02-28 |
| 875 | 2021-03-03 | 1,548,647,355 | -826,000 | 57.3321 | 2,701,186,628 | 2021-02-28 |
| 876 | 2021-03-02 | 1,549,473,355 | 534,000 | 57.3627 | 2,701,186,628 | 2021-02-28 |
| 877 | 2021-03-01 | 1,548,939,355 | 1,252,000 | 57.3429 | 2,701,186,628 | 2021-02-28 |
| 878 | 2021-02-26 | 1,547,687,355 | 732,000 | 57.3029 | 2,700,886,628 | 2021-01-31 |
| 879 | 2021-02-25 | 1,546,955,355 | 156,000 | 57.2758 | 2,700,886,628 | 2021-01-31 |
| 880 | 2021-02-24 | 1,546,799,355 | -462,000 | 57.2701 | 2,700,886,628 | 2021-01-31 |
| 881 | 2021-02-23 | 1,547,261,355 | -280,000 | 57.2872 | 2,700,886,628 | 2021-01-31 |
| 882 | 2021-02-22 | 1,547,541,355 | -3,882,000 | 57.2975 | 2,700,886,628 | 2021-01-31 |
| 883 | 2021-02-19 | 1,551,423,355 | 1,652,000 | 57.4413 | 2,700,886,628 | 2021-01-31 |
| 884 | 2021-02-18 | 1,549,771,355 | -9,538,000 | 57.3801 | 2,700,886,628 | 2021-01-31 |
| 885 | 2021-02-17 | 1,559,309,355 | 2,274,000 | 57.7332 | 2,700,886,628 | 2021-01-31 |
| 886 | 2021-02-16 | 1,557,035,355 | 3,838,000 | 57.6490 | 2,700,886,628 | 2021-01-31 |
| 887 | 2021-02-11 | 1,553,197,355 | 0 | 57.5069 | 2,700,886,628 | 2021-01-31 |
| 888 | 2021-02-10 | 1,553,197,355 | -2,054,000 | 57.5069 | 2,700,886,628 | 2021-01-31 |
| 889 | 2021-02-09 | 1,555,251,355 | 554,000 | 57.5830 | 2,700,886,628 | 2021-01-31 |
| 890 | 2021-02-08 | 1,554,697,355 | -82,000 | 57.5625 | 2,700,886,628 | 2021-01-31 |
| 891 | 2021-02-05 | 1,554,779,355 | 920,000 | 57.5655 | 2,700,886,628 | 2021-01-31 |
| 892 | 2021-02-04 | 1,553,859,355 | 460,000 | 57.5315 | 2,700,886,628 | 2021-01-31 |
| 893 | 2021-02-03 | 1,553,399,355 | 102,000 | 57.5144 | 2,700,886,628 | 2021-01-31 |
| 894 | 2021-02-02 | 1,553,297,355 | -60,000 | 57.5106 | 2,700,886,628 | 2021-01-31 |
| 895 | 2021-02-01 | 1,553,357,355 | -142,000 | 57.5129 | 2,700,886,628 | 2021-01-31 |
| 896 | 2021-01-29 | 1,553,499,355 | 120,000 | 57.5181 | 2,700,886,628 | 2020-12-31 |
| 897 | 2021-01-28 | 1,553,379,355 | -90,000 | 57.5137 | 2,700,886,628 | 2020-12-31 |
| 898 | 2021-01-27 | 1,553,469,355 | -324,000 | 57.5170 | 2,700,886,628 | 2020-12-31 |
| 899 | 2021-01-26 | 1,553,793,355 | -106,000 | 57.5290 | 2,700,886,628 | 2020-12-31 |
| 900 | 2021-01-25 | 1,553,899,355 | 726,000 | 57.5329 | 2,700,886,628 | 2020-12-31 |
| 901 | 2021-01-22 | 1,553,173,355 | 1,412,000 | 57.5061 | 2,700,886,628 | 2020-12-31 |
| 902 | 2021-01-21 | 1,551,761,355 | -424,000 | 57.4538 | 2,700,886,628 | 2020-12-31 |
| 903 | 2021-01-20 | 1,552,185,355 | 634,000 | 57.4695 | 2,700,886,628 | 2020-12-31 |
| 904 | 2021-01-19 | 1,551,551,355 | 1,783,896 | 57.4460 | 2,700,886,628 | 2020-12-31 |
| 905 | 2021-01-18 | 1,549,767,459 | -1,056,000 | 57.3800 | 2,700,886,628 | 2020-12-31 |
| 906 | 2021-01-15 | 1,550,823,459 | -4,662,000 | 57.4191 | 2,700,886,628 | 2020-12-31 |
| 907 | 2021-01-14 | 1,555,485,459 | 1,602,000 | 57.5917 | 2,700,886,628 | 2020-12-31 |
| 908 | 2021-01-13 | 1,553,883,459 | 174,000 | 57.5323 | 2,700,886,628 | 2020-12-31 |
| 909 | 2021-01-12 | 1,553,709,459 | 234,000 | 57.5259 | 2,700,886,628 | 2020-12-31 |
| 910 | 2021-01-11 | 1,553,475,459 | 16,000 | 57.5172 | 2,700,886,628 | 2020-12-31 |
| 911 | 2021-01-08 | 1,553,459,459 | 154,000 | 57.5166 | 2,700,886,628 | 2020-12-31 |
| 912 | 2021-01-07 | 1,553,305,459 | 158,000 | 57.5109 | 2,700,886,628 | 2020-12-31 |
| 913 | 2021-01-06 | 1,553,147,459 | 76,000 | 57.5051 | 2,700,886,628 | 2020-12-31 |
| 914 | 2021-01-05 | 1,553,071,459 | 224,000 | 57.5023 | 2,700,886,628 | 2020-12-31 |
| 915 | 2021-01-04 | 1,552,847,459 | 42,000 | 57.4940 | 2,700,886,628 | 2020-12-31 |
| 916 | 2020-12-31 | 1,552,805,459 | 0 | 57.4924 | 2,700,886,628 | 2020-12-31 |
| 917 | 2020-12-30 | 1,552,805,459 | -10,000 | 57.4924 | 2,700,886,628 | 2020-11-30 |
| 918 | 2020-12-29 | 1,552,815,459 | -48,000 | 57.4928 | 2,700,886,628 | 2020-11-30 |
| 919 | 2020-12-28 | 1,552,863,459 | -22,000 | 57.4946 | 2,700,886,628 | 2020-11-30 |
| 920 | 2020-12-24 | 1,552,885,459 | 0 | 57.4954 | 2,700,886,628 | 2020-11-30 |
| 921 | 2020-12-23 | 1,552,885,459 | 7,200 | 57.4954 | 2,700,886,628 | 2020-11-30 |
| 922 | 2020-12-22 | 1,552,878,259 | 156,000 | 57.4951 | 2,700,886,628 | 2020-11-30 |
| 923 | 2020-12-21 | 1,552,722,259 | -110,000 | 57.4894 | 2,700,886,628 | 2020-11-30 |
| 924 | 2020-12-18 | 1,552,832,259 | 206,000 | 57.4934 | 2,700,886,628 | 2020-11-30 |
| 925 | 2020-12-17 | 1,552,626,259 | -2,000 | 57.4858 | 2,700,886,628 | 2020-11-30 |
| 926 | 2020-12-16 | 1,552,628,259 | 6,000 | 57.4859 | 2,700,886,628 | 2020-11-30 |
| 927 | 2020-12-15 | 1,552,622,259 | 168,000 | 57.4857 | 2,700,886,628 | 2020-11-30 |
| 928 | 2020-12-14 | 1,552,454,259 | 144,000 | 57.4794 | 2,700,886,628 | 2020-11-30 |
| 929 | 2020-12-11 | 1,552,310,259 | 32,000 | 57.4741 | 2,700,886,628 | 2020-11-30 |
| 930 | 2020-12-10 | 1,552,278,259 | -180,000 | 57.4729 | 2,700,886,628 | 2020-11-30 |
| 931 | 2020-12-09 | 1,552,458,259 | 72,000 | 57.4796 | 2,700,886,628 | 2020-11-30 |
| 932 | 2020-12-08 | 1,552,386,259 | -36,000 | 57.4769 | 2,700,886,628 | 2020-11-30 |
| 933 | 2020-12-07 | 1,552,422,259 | -42,000 | 57.4782 | 2,700,886,628 | 2020-11-30 |
| 934 | 2020-12-04 | 1,552,464,259 | 0 | 57.4798 | 2,700,886,628 | 2020-11-30 |
| 935 | 2020-12-03 | 1,552,464,259 | 50,000 | 57.4798 | 2,700,886,628 | 2020-11-30 |
| 936 | 2020-12-02 | 1,552,414,259 | 16,000 | 57.4779 | 2,700,886,628 | 2020-11-30 |
| 937 | 2020-12-01 | 1,552,398,259 | 24,000 | 57.4774 | 2,700,886,628 | 2020-11-30 |
| 938 | 2020-11-30 | 1,552,374,259 | 1,254,000 | 57.4765 | 2,700,886,628 | 2020-11-30 |
| 939 | 2020-11-27 | 1,551,120,259 | -280,000 | 57.4300 | 2,700,886,628 | 2020-10-31 |
| 940 | 2020-11-26 | 1,551,400,259 | 70,000 | 57.4404 | 2,700,886,628 | 2020-10-31 |
| 941 | 2020-11-25 | 1,551,330,259 | -28,000 | 57.4378 | 2,700,886,628 | 2020-10-31 |
| 942 | 2020-11-24 | 1,551,358,259 | 366,000 | 57.4389 | 2,700,886,628 | 2020-10-31 |
| 943 | 2020-11-23 | 1,550,992,259 | 0 | 57.4253 | 2,700,886,628 | 2020-10-31 |
| 944 | 2020-11-20 | 1,550,992,259 | 524,000 | 57.4253 | 2,700,886,628 | 2020-10-31 |
| 945 | 2020-11-19 | 1,550,468,259 | 98,000 | 57.4059 | 2,700,886,628 | 2020-10-31 |
| 946 | 2020-11-18 | 1,550,370,259 | 10,000 | 57.4023 | 2,700,886,628 | 2020-10-31 |
| 947 | 2020-11-17 | 1,550,360,259 | 100,000 | 57.4019 | 2,700,886,628 | 2020-10-31 |
| 948 | 2020-11-16 | 1,550,260,259 | 2,000 | 57.3982 | 2,700,886,628 | 2020-10-31 |
| 949 | 2020-11-13 | 1,550,258,259 | 254,000 | 57.3981 | 2,700,886,628 | 2020-10-31 |
| 950 | 2020-11-12 | 1,550,004,259 | -226,000 | 57.3887 | 2,700,886,628 | 2020-10-31 |
| 951 | 2020-11-11 | 1,550,230,259 | 74,000 | 57.3971 | 2,700,886,628 | 2020-10-31 |
| 952 | 2020-11-10 | 1,550,156,259 | 28,000 | 57.3943 | 2,700,886,628 | 2020-10-31 |
| 953 | 2020-11-09 | 1,550,128,259 | -332,000 | 57.3933 | 2,700,886,628 | 2020-10-31 |
| 954 | 2020-11-06 | 1,550,460,259 | 152,000 | 57.4056 | 2,700,886,628 | 2020-10-31 |
| 955 | 2020-11-05 | 1,550,308,259 | 404,000 | 57.4000 | 2,700,886,628 | 2020-10-31 |
| 956 | 2020-11-04 | 1,549,904,259 | 2,000 | 57.3850 | 2,700,886,628 | 2020-10-31 |
| 957 | 2020-11-03 | 1,549,902,259 | 46,000 | 57.3849 | 2,700,886,628 | 2020-10-31 |
| 958 | 2020-11-02 | 1,549,856,259 | -30,000 | 57.3832 | 2,700,886,628 | 2020-10-31 |
| 959 | 2020-10-30 | 1,549,886,259 | -188,000 | 57.3844 | 2,700,886,628 | 2020-09-30 |
| 960 | 2020-10-29 | 1,550,074,259 | 0 | 57.3913 | 2,700,886,628 | 2020-09-30 |
| 961 | 2020-10-28 | 1,550,074,259 | 244,000 | 57.3913 | 2,700,886,628 | 2020-09-30 |
| 962 | 2020-10-27 | 1,549,830,259 | 106,000 | 57.3823 | 2,700,886,628 | 2020-09-30 |
| 963 | 2020-10-23 | 1,549,724,259 | -160,000 | 57.3784 | 2,700,886,628 | 2020-09-30 |
| 964 | 2020-10-22 | 1,549,884,259 | 662,000 | 57.3843 | 2,700,886,628 | 2020-09-30 |
| 965 | 2020-10-21 | 1,549,222,259 | -810,000 | 57.3598 | 2,700,886,628 | 2020-09-30 |
| 966 | 2020-10-20 | 1,550,032,259 | 2,798,000 | 57.3898 | 2,700,886,628 | 2020-09-30 |
| 967 | 2020-10-19 | 1,547,234,259 | -34,000 | 57.2862 | 2,700,886,628 | 2020-09-30 |
| 968 | 2020-10-16 | 1,547,268,259 | 594,000 | 57.2874 | 2,700,886,628 | 2020-09-30 |
| 969 | 2020-10-15 | 1,546,674,259 | 144,000 | 57.2654 | 2,700,886,628 | 2020-09-30 |
| 970 | 2020-10-14 | 1,546,530,259 | 60,000 | 57.2601 | 2,700,886,628 | 2020-09-30 |
| 971 | 2020-10-12 | 1,546,470,259 | 50,000 | 57.2579 | 2,700,886,628 | 2020-09-30 |
| 972 | 2020-10-09 | 1,546,420,259 | 446,000 | 57.2560 | 2,700,886,628 | 2020-09-30 |
| 973 | 2020-10-08 | 1,545,974,259 | -2,000 | 57.2395 | 2,700,886,628 | 2020-09-30 |
| 974 | 2020-10-07 | 1,545,976,259 | 138,000 | 57.2396 | 2,700,886,628 | 2020-09-30 |
| 975 | 2020-10-06 | 1,545,838,259 | 212,000 | 57.2345 | 2,700,886,628 | 2020-09-30 |
| 976 | 2020-10-05 | 1,545,626,259 | 0 | 57.2266 | 2,700,886,628 | 2020-09-30 |
| 977 | 2020-09-30 | 1,545,626,259 | 386,000 | 57.2266 | 2,700,886,628 | 2020-09-30 |
| 978 | 2020-09-29 | 1,545,240,259 | 156,000 | 57.2123 | 2,700,886,628 | 2020-08-31 |
| 979 | 2020-09-28 | 1,545,084,259 | 80,000 | 57.2066 | 2,700,886,628 | 2020-08-31 |
| 980 | 2020-09-25 | 1,545,004,259 | 418,000 | 57.2036 | 2,700,886,628 | 2020-08-31 |
| 981 | 2020-09-24 | 1,544,586,259 | 220,000 | 57.1881 | 2,700,886,628 | 2020-08-31 |
| 982 | 2020-09-23 | 1,544,366,259 | -2,000 | 57.1800 | 2,700,886,628 | 2020-08-31 |
| 983 | 2020-09-22 | 1,544,368,259 | 482,000 | 57.1800 | 2,700,886,628 | 2020-08-31 |
| 984 | 2020-09-21 | 1,543,886,259 | 112,000 | 57.1622 | 2,700,886,628 | 2020-08-31 |
| 985 | 2020-09-18 | 1,543,774,259 | 78,000 | 57.1581 | 2,700,886,628 | 2020-08-31 |
| 986 | 2020-09-17 | 1,543,696,259 | 266,000 | 57.1552 | 2,700,886,628 | 2020-08-31 |
| 987 | 2020-09-16 | 1,543,430,259 | 68,000 | 57.1453 | 2,700,886,628 | 2020-08-31 |
| 988 | 2020-09-15 | 1,543,362,259 | -75,999 | 57.1428 | 2,700,886,628 | 2020-08-31 |
| 989 | 2020-09-14 | 1,543,438,258 | 22,000 | 57.1456 | 2,700,886,628 | 2020-08-31 |
| 990 | 2020-09-11 | 1,543,416,258 | -178,000 | 57.1448 | 2,700,886,628 | 2020-08-31 |
| 991 | 2020-09-10 | 1,543,594,258 | 410,000 | 57.1514 | 2,700,886,628 | 2020-08-31 |
| 992 | 2020-09-09 | 1,543,184,258 | 260,000 | 57.1362 | 2,700,886,628 | 2020-08-31 |
| 993 | 2020-09-08 | 1,542,924,258 | -150,000 | 57.1266 | 2,700,886,628 | 2020-08-31 |
| 994 | 2020-09-07 | 1,543,074,258 | -182,000 | 57.1321 | 2,700,886,628 | 2020-08-31 |
| 995 | 2020-09-04 | 1,543,256,258 | -88,000 | 57.1389 | 2,700,886,628 | 2020-08-31 |
| 996 | 2020-09-03 | 1,543,344,258 | 36,000 | 57.1421 | 2,700,886,628 | 2020-08-31 |
| 997 | 2020-09-02 | 1,543,308,258 | 102,000 | 57.1408 | 2,700,886,628 | 2020-08-31 |
| 998 | 2020-09-01 | 1,543,206,258 | 300,000 | 57.1370 | 2,700,886,628 | 2020-08-31 |
| 999 | 2020-08-31 | 1,542,906,258 | 28,000 | 57.1259 | 2,700,886,628 | 2020-08-31 |
| 1000 | 2020-08-28 | 1,542,878,258 | 352,000 | 57.1249 | 2,700,886,628 | 2020-07-31 |
| 1001 | 2020-08-27 | 1,542,526,258 | -418,000 | 57.1118 | 2,700,886,628 | 2020-07-31 |
| 1002 | 2020-08-26 | 1,542,944,258 | -8,000 | 57.1273 | 2,700,886,628 | 2020-07-31 |
| 1003 | 2020-08-25 | 1,542,952,258 | 312,000 | 57.1276 | 2,700,886,628 | 2020-07-31 |
| 1004 | 2020-08-24 | 1,542,640,258 | 90,000 | 57.1161 | 2,700,886,628 | 2020-07-31 |
| 1005 | 2020-08-21 | 1,542,550,258 | 192,000 | 57.1127 | 2,700,886,628 | 2020-07-31 |
| 1006 | 2020-08-20 | 1,542,358,258 | 48,000 | 57.1056 | 2,700,886,628 | 2020-07-31 |
| 1007 | 2020-08-19 | 1,542,310,258 | 32,000 | 57.1039 | 2,700,886,628 | 2020-07-31 |
| 1008 | 2020-08-18 | 1,542,278,258 | 104,000 | 57.1027 | 2,700,886,628 | 2020-07-31 |
| 1009 | 2020-08-17 | 1,542,174,258 | -264,000 | 57.0988 | 2,700,886,628 | 2020-07-31 |
| 1010 | 2020-08-14 | 1,542,438,258 | 1,338,000 | 57.1086 | 2,700,886,628 | 2020-07-31 |
| 1011 | 2020-08-13 | 1,541,100,258 | -1,732,000 | 57.0591 | 2,700,886,628 | 2020-07-31 |
| 1012 | 2020-08-12 | 1,542,832,258 | 6,000 | 57.1232 | 2,700,886,628 | 2020-07-31 |
| 1013 | 2020-08-11 | 1,542,826,258 | 16,000 | 57.1230 | 2,700,886,628 | 2020-07-31 |
| 1014 | 2020-08-10 | 1,542,810,258 | 0 | 57.1224 | 2,700,886,628 | 2020-07-31 |
| 1015 | 2020-08-07 | 1,542,810,258 | 14,000 | 57.1224 | 2,700,886,628 | 2020-07-31 |
| 1016 | 2020-08-06 | 1,542,796,258 | -28,000 | 57.1218 | 2,700,886,628 | 2020-07-31 |
| 1017 | 2020-08-05 | 1,542,824,258 | -4,000 | 57.1229 | 2,700,886,628 | 2020-07-31 |
| 1018 | 2020-08-04 | 1,542,828,258 | 168,000 | 57.1230 | 2,700,886,628 | 2020-07-31 |
| 1019 | 2020-08-03 | 1,542,660,258 | -4,000 | 57.1168 | 2,700,886,628 | 2020-07-31 |
| 1020 | 2020-07-31 | 1,542,664,258 | -52,000 | 57.1170 | 2,700,886,628 | 2020-07-31 |
| 1021 | 2020-07-30 | 1,542,716,258 | -250,000 | 57.1189 | 2,700,886,628 | 2020-06-30 |
| 1022 | 2020-07-29 | 1,542,966,258 | 22,000 | 57.1281 | 2,700,886,628 | 2020-06-30 |
| 1023 | 2020-07-28 | 1,542,944,258 | 0 | 57.1273 | 2,700,886,628 | 2020-06-30 |
| 1024 | 2020-07-27 | 1,542,944,258 | 1,434,000 | 57.1273 | 2,700,886,628 | 2020-06-30 |
| 1025 | 2020-07-24 | 1,541,510,258 | 6,000 | 57.0742 | 2,700,886,628 | 2020-06-30 |
| 1026 | 2020-07-23 | 1,541,504,258 | 4,142,000 | 57.0740 | 2,700,886,628 | 2020-06-30 |
| 1027 | 2020-07-22 | 1,537,362,258 | 0 | 56.9207 | 2,700,886,628 | 2020-06-30 |
| 1028 | 2020-07-21 | 1,537,362,258 | 78,000 | 56.9207 | 2,700,886,628 | 2020-06-30 |
| 1029 | 2020-07-20 | 1,537,284,258 | -28,000 | 56.9178 | 2,700,886,628 | 2020-06-30 |
| 1030 | 2020-07-17 | 1,537,312,258 | -250,000 | 56.9188 | 2,700,886,628 | 2020-06-30 |
| 1031 | 2020-07-16 | 1,537,562,258 | -830,000 | 56.9281 | 2,700,886,628 | 2020-06-30 |
| 1032 | 2020-07-15 | 1,538,392,258 | -86,000 | 56.9588 | 2,700,886,628 | 2020-06-30 |
| 1033 | 2020-07-14 | 1,538,478,258 | 128,000 | 56.9620 | 2,700,886,628 | 2020-06-30 |
| 1034 | 2020-07-13 | 1,538,350,258 | 4,000 | 56.9572 | 2,700,886,628 | 2020-06-30 |
| 1035 | 2020-07-10 | 1,538,346,258 | 9,134,000 | 56.9571 | 2,700,886,628 | 2020-06-30 |
| 1036 | 2020-07-09 | 1,529,212,258 | 330,000 | 56.6189 | 2,700,886,628 | 2020-06-30 |
| 1037 | 2020-07-08 | 1,528,882,258 | 1,624,000 | 56.6067 | 2,700,886,628 | 2020-06-30 |
| 1038 | 2020-07-07 | 1,527,258,258 | 136,000 | 56.5466 | 2,700,886,628 | 2020-06-30 |
| 1039 | 2020-07-06 | 1,527,122,258 | 1,460,000 | 56.5415 | 2,700,886,628 | 2020-06-30 |
| 1040 | 2020-07-03 | 1,525,662,258 | 4,218,000 | 56.4875 | 2,700,886,628 | 2020-06-30 |
| 1041 | 2020-07-02 | 1,521,444,258 | 2,954,000 | 56.3313 | 2,700,886,628 | 2020-06-30 |
| 1042 | 2020-06-30 | 1,518,490,258 | -58,000 | 56.2219 | 2,700,886,628 | 2020-06-30 |
| 1043 | 2020-06-29 | 1,518,548,258 | 22,000 | 56.2241 | 2,700,886,628 | 2020-05-31 |
| 1044 | 2020-06-26 | 1,518,526,258 | -30,000 | 56.2233 | 2,700,886,628 | 2020-05-31 |
| 1045 | 2020-06-24 | 1,518,556,258 | 862,000 | 56.2244 | 2,700,886,628 | 2020-05-31 |
| 1046 | 2020-06-23 | 1,517,694,258 | -126,000 | 56.1924 | 2,700,886,628 | 2020-05-31 |
| 1047 | 2020-06-22 | 1,517,820,258 | -62,000 | 56.1971 | 2,700,886,628 | 2020-05-31 |
| 1048 | 2020-06-19 | 1,517,882,258 | 100,000 | 56.1994 | 2,700,886,628 | 2020-05-31 |
| 1049 | 2020-06-18 | 1,517,782,258 | 0 | 56.1957 | 2,700,886,628 | 2020-05-31 |
| 1050 | 2020-06-17 | 1,517,782,258 | 30,000 | 56.1957 | 2,700,886,628 | 2020-05-31 |
| 1051 | 2020-06-16 | 1,517,752,258 | 2,820,000 | 56.1946 | 2,700,886,628 | 2020-05-31 |
| 1052 | 2020-06-15 | 1,514,932,258 | 436,000 | 56.0902 | 2,700,886,628 | 2020-05-31 |
| 1053 | 2020-06-12 | 1,514,496,258 | 398,000 | 56.0740 | 2,700,886,628 | 2020-05-31 |
| 1054 | 2020-06-11 | 1,514,098,258 | 726,000 | 56.0593 | 2,700,886,628 | 2020-05-31 |
| 1055 | 2020-06-10 | 1,513,372,258 | 748,000 | 56.0324 | 2,700,886,628 | 2020-05-31 |
| 1056 | 2020-06-09 | 1,512,624,258 | 250,000 | 56.0047 | 2,700,886,628 | 2020-05-31 |
| 1057 | 2020-06-08 | 1,512,374,258 | 0 | 55.9955 | 2,700,886,628 | 2020-05-31 |
| 1058 | 2020-06-05 | 1,512,374,258 | 218,000 | 55.9955 | 2,700,886,628 | 2020-05-31 |
| 1059 | 2020-06-04 | 1,512,156,258 | 2,000 | 55.9874 | 2,700,886,628 | 2020-05-31 |
| 1060 | 2020-06-03 | 1,512,154,258 | 1,388,000 | 55.9873 | 2,700,886,628 | 2020-05-31 |
| 1061 | 2020-06-02 | 1,510,766,258 | -2,000 | 55.9359 | 2,700,886,628 | 2020-05-31 |
| 1062 | 2020-06-01 | 1,510,768,258 | 130,000 | 55.9360 | 2,700,886,628 | 2020-05-31 |
| 1063 | 2020-05-29 | 1,510,638,258 | 38,000 | 55.9312 | 2,700,886,628 | 2020-04-30 |
| 1064 | 2020-05-28 | 1,510,600,258 | -40,000 | 55.9298 | 2,700,886,628 | 2020-04-30 |
| 1065 | 2020-05-27 | 1,510,640,258 | -10,000 | 55.9313 | 2,700,886,628 | 2020-04-30 |
| 1066 | 2020-05-26 | 1,510,650,258 | -24,000 | 55.9316 | 2,700,886,628 | 2020-04-30 |
| 1067 | 2020-05-25 | 1,510,674,258 | -18,000 | 55.9325 | 2,700,886,628 | 2020-04-30 |
| 1068 | 2020-05-22 | 1,510,692,258 | 18,800 | 55.9332 | 2,700,886,628 | 2020-04-30 |
| 1069 | 2020-05-21 | 1,510,673,458 | 50,000 | 55.9325 | 2,700,886,628 | 2020-04-30 |
| 1070 | 2020-05-20 | 1,510,623,458 | 50,000 | 55.9307 | 2,700,886,628 | 2020-04-30 |
| 1071 | 2020-05-19 | 1,510,573,458 | -120,000 | 55.9288 | 2,700,886,628 | 2020-04-30 |
| 1072 | 2020-05-18 | 1,510,693,458 | 0 | 55.9332 | 2,700,886,628 | 2020-04-30 |
| 1073 | 2020-05-15 | 1,510,693,458 | -40,000 | 55.9332 | 2,700,886,628 | 2020-04-30 |
| 1074 | 2020-05-14 | 1,510,733,458 | 0 | 55.9347 | 2,700,886,628 | 2020-04-30 |
| 1075 | 2020-05-13 | 1,510,733,458 | -12,000 | 55.9347 | 2,700,886,628 | 2020-04-30 |
| 1076 | 2020-05-12 | 1,510,745,458 | -44,000 | 55.9352 | 2,700,886,628 | 2020-04-30 |
| 1077 | 2020-05-11 | 1,510,789,458 | 0 | 55.9368 | 2,700,886,628 | 2020-04-30 |
| 1078 | 2020-05-08 | 1,510,789,458 | 68,000 | 55.9368 | 2,700,886,628 | 2020-04-30 |
| 1079 | 2020-05-07 | 1,510,721,458 | -276,000 | 55.9343 | 2,700,886,628 | 2020-04-30 |
| 1080 | 2020-05-06 | 1,510,997,458 | 60,000 | 55.9445 | 2,700,886,628 | 2020-04-30 |
| 1081 | 2020-05-05 | 1,510,937,458 | 36,000 | 55.9423 | 2,700,886,628 | 2020-04-30 |
| 1082 | 2020-05-04 | 1,510,901,458 | 250,000 | 55.9409 | 2,700,886,628 | 2020-04-30 |
| 1083 | 2020-04-29 | 1,510,651,458 | 0 | 55.9317 | 2,700,886,628 | 2020-03-31 |
| 1084 | 2020-04-28 | 1,510,651,458 | 0 | 55.9317 | 2,700,886,628 | 2020-03-31 |
| 1085 | 2020-04-27 | 1,510,651,458 | 120,000 | 55.9317 | 2,700,886,628 | 2020-03-31 |
| 1086 | 2020-04-24 | 1,510,531,458 | -12,000 | 55.9272 | 2,700,886,628 | 2020-03-31 |
| 1087 | 2020-04-23 | 1,510,543,458 | -50,000 | 55.9277 | 2,700,886,628 | 2020-03-31 |
| 1088 | 2020-04-22 | 1,510,593,458 | 0 | 55.9295 | 2,700,886,628 | 2020-03-31 |
| 1089 | 2020-04-21 | 1,510,593,458 | 238,000 | 55.9295 | 2,700,886,628 | 2020-03-31 |
| 1090 | 2020-04-20 | 1,510,355,458 | 782,000 | 55.9207 | 2,700,886,628 | 2020-03-31 |
| 1091 | 2020-04-17 | 1,509,573,458 | 508,000 | 55.8918 | 2,700,886,628 | 2020-03-31 |
| 1092 | 2020-04-16 | 1,509,065,458 | 50,000 | 55.8730 | 2,700,886,628 | 2020-03-31 |
| 1093 | 2020-04-15 | 1,509,015,458 | 22,028 | 55.8711 | 2,700,886,628 | 2020-03-31 |
| 1094 | 2020-04-14 | 1,508,993,430 | 114,000 | 55.8703 | 2,700,886,628 | 2020-03-31 |
| 1095 | 2020-04-09 | 1,508,879,430 | -46,000 | 55.8661 | 2,700,886,628 | 2020-03-31 |
| 1096 | 2020-04-08 | 1,508,925,430 | 500,000 | 55.8678 | 2,700,886,628 | 2020-03-31 |
| 1097 | 2020-04-07 | 1,508,425,430 | 260,000 | 55.8493 | 2,700,886,628 | 2020-03-31 |
| 1098 | 2020-04-06 | 1,508,165,430 | -56,000 | 55.8396 | 2,700,886,628 | 2020-03-31 |
| 1099 | 2020-04-03 | 1,508,221,430 | 0 | 55.8417 | 2,700,886,628 | 2020-03-31 |
| 1100 | 2020-04-02 | 1,508,221,430 | 324,000 | 55.8417 | 2,700,886,628 | 2020-03-31 |
| 1101 | 2020-04-01 | 1,507,897,430 | 640,000 | 55.8297 | 2,700,886,628 | 2020-03-31 |
| 1102 | 2020-03-31 | 1,507,257,430 | -266,000 | 55.8060 | 2,700,886,628 | 2020-03-31 |
| 1103 | 2020-03-30 | 1,507,523,430 | 856,000 | 55.8159 | 2,700,886,628 | 2020-02-29 |
| 1104 | 2020-03-27 | 1,506,667,430 | 296,000 | 55.7842 | 2,700,886,628 | 2020-02-29 |
| 1105 | 2020-03-26 | 1,506,371,430 | -70,000 | 55.7732 | 2,700,886,628 | 2020-02-29 |
| 1106 | 2020-03-25 | 1,506,441,430 | 0 | 55.7758 | 2,700,886,628 | 2020-02-29 |
| 1107 | 2020-03-24 | 1,506,441,430 | -34,000 | 55.7758 | 2,700,886,628 | 2020-02-29 |
| 1108 | 2020-03-23 | 1,506,475,430 | -190,000 | 55.7771 | 2,700,886,628 | 2020-02-29 |
| 1109 | 2020-03-20 | 1,506,665,430 | -356,000 | 55.7841 | 2,700,886,628 | 2020-02-29 |
| 1110 | 2020-03-19 | 1,507,021,430 | 0 | 55.7973 | 2,700,886,628 | 2020-02-29 |
| 1111 | 2020-03-18 | 1,507,021,430 | -4,028 | 55.7973 | 2,700,886,628 | 2020-02-29 |
| 1112 | 2020-03-17 | 1,507,025,458 | 332,000 | 55.7974 | 2,700,886,628 | 2020-02-29 |
| 1113 | 2020-03-16 | 1,506,693,458 | 198,000 | 55.7851 | 2,700,886,628 | 2020-02-29 |
| 1114 | 2020-03-13 | 1,506,495,458 | 180,000 | 55.7778 | 2,700,886,628 | 2020-02-29 |
| 1115 | 2020-03-12 | 1,506,315,458 | -100,000 | 55.7711 | 2,700,886,628 | 2020-02-29 |
| 1116 | 2020-03-11 | 1,506,415,458 | -94,000 | 55.7748 | 2,700,886,628 | 2020-02-29 |
| 1117 | 2020-03-10 | 1,506,509,458 | -30,000 | 55.7783 | 2,700,886,628 | 2020-02-29 |
| 1118 | 2020-03-09 | 1,506,539,458 | -4,000 | 55.7794 | 2,700,886,628 | 2020-02-29 |
| 1119 | 2020-03-06 | 1,506,543,458 | -10,000 | 55.7796 | 2,700,886,628 | 2020-02-29 |
| 1120 | 2020-03-05 | 1,506,553,458 | 2,000 | 55.7800 | 2,700,886,628 | 2020-02-29 |
| 1121 | 2020-03-04 | 1,506,551,458 | 234,000 | 55.7799 | 2,700,886,628 | 2020-02-29 |
| 1122 | 2020-03-03 | 1,506,317,458 | 0 | 55.7712 | 2,700,886,628 | 2020-02-29 |
| 1123 | 2020-03-02 | 1,506,317,458 | -52,000 | 55.7712 | 2,700,886,628 | 2020-02-29 |
| 1124 | 2020-02-28 | 1,506,369,458 | 660,000 | 55.7731 | 2,700,886,628 | 2020-01-31 |
| 1125 | 2020-02-27 | 1,505,709,458 | -8,000 | 55.7487 | 2,700,886,628 | 2020-01-31 |
| 1126 | 2020-02-26 | 1,505,717,458 | 0 | 55.7490 | 2,700,886,628 | 2020-01-31 |
| 1127 | 2020-02-25 | 1,505,717,458 | -110,000 | 55.7490 | 2,700,886,628 | 2020-01-31 |
| 1128 | 2020-02-24 | 1,505,827,458 | -10,000 | 55.7531 | 2,700,886,628 | 2020-01-31 |
| 1129 | 2020-02-21 | 1,505,837,458 | 170,000 | 55.7534 | 2,700,886,628 | 2020-01-31 |
| 1130 | 2020-02-20 | 1,505,667,458 | 376,000 | 55.7472 | 2,700,886,628 | 2020-01-31 |
| 1131 | 2020-02-19 | 1,505,291,458 | 206,000 | 55.7332 | 2,700,886,628 | 2020-01-31 |
| 1132 | 2020-02-18 | 1,505,085,458 | -236,000 | 55.7256 | 2,700,886,628 | 2020-01-31 |
| 1133 | 2020-02-17 | 1,505,321,458 | 0 | 55.7343 | 2,700,886,628 | 2020-01-31 |
| 1134 | 2020-02-14 | 1,505,321,458 | -380,000 | 55.7343 | 2,700,886,628 | 2020-01-31 |
| 1135 | 2020-02-13 | 1,505,701,458 | 180,000 | 55.7484 | 2,700,886,628 | 2020-01-31 |
| 1136 | 2020-02-12 | 1,505,521,458 | 0 | 55.7417 | 2,700,886,628 | 2020-01-31 |
| 1137 | 2020-02-11 | 1,505,521,458 | 0 | 55.7417 | 2,700,886,628 | 2020-01-31 |
| 1138 | 2020-02-10 | 1,505,521,458 | 190,000 | 55.7417 | 2,700,886,628 | 2020-01-31 |
| 1139 | 2020-02-07 | 1,505,331,458 | 290,000 | 55.7347 | 2,700,886,628 | 2020-01-31 |
| 1140 | 2020-02-06 | 1,505,041,458 | -2,000 | 55.7240 | 2,700,886,628 | 2020-01-31 |
| 1141 | 2020-02-05 | 1,505,043,458 | 0 | 55.7241 | 2,700,886,628 | 2020-01-31 |
| 1142 | 2020-02-04 | 1,505,043,458 | 496,000 | 55.7241 | 2,700,886,628 | 2020-01-31 |
| 1143 | 2020-02-03 | 1,504,547,458 | 0 | 55.7057 | 2,700,886,628 | 2020-01-31 |
| 1144 | 2020-01-31 | 1,504,547,458 | -2,000 | 55.7057 | 2,700,886,628 | 2020-01-31 |
| 1145 | 2020-01-30 | 1,504,549,458 | 0 | 55.7058 | 2,700,886,628 | 2019-12-31 |
| 1146 | 2020-01-29 | 1,504,549,458 | 72,000 | 55.7058 | 2,700,886,628 | 2019-12-31 |
| 1147 | 2020-01-24 | 1,504,477,458 | 0 | 55.7031 | 2,700,886,628 | 2019-12-31 |
| 1148 | 2020-01-23 | 1,504,477,458 | -10,000 | 55.7031 | 2,700,886,628 | 2019-12-31 |
| 1149 | 2020-01-22 | 1,504,487,458 | 0 | 55.7035 | 2,700,886,628 | 2019-12-31 |
| 1150 | 2020-01-21 | 1,504,487,458 | -486,000 | 55.7035 | 2,700,886,628 | 2019-12-31 |
| 1151 | 2020-01-20 | 1,504,973,458 | 630,000 | 55.7215 | 2,700,886,628 | 2019-12-31 |
| 1152 | 2020-01-17 | 1,504,343,458 | -212,000 | 55.6981 | 2,700,886,628 | 2019-12-31 |
| 1153 | 2020-01-16 | 1,504,555,458 | 44,000 | 55.7060 | 2,700,886,628 | 2019-12-31 |
| 1154 | 2020-01-15 | 1,504,511,458 | -252,000 | 55.7044 | 2,700,886,628 | 2019-12-31 |
| 1155 | 2020-01-14 | 1,504,763,458 | 238,000 | 55.7137 | 2,700,886,628 | 2019-12-31 |
| 1156 | 2020-01-13 | 1,504,525,458 | -528,000 | 55.7049 | 2,700,886,628 | 2019-12-31 |
| 1157 | 2020-01-10 | 1,505,053,458 | 46,000 | 55.7244 | 2,700,886,628 | 2019-12-31 |
| 1158 | 2020-01-09 | 1,505,007,458 | 2,000 | 55.7227 | 2,700,886,628 | 2019-12-31 |
| 1159 | 2020-01-08 | 1,505,005,458 | 110,000 | 55.7226 | 2,700,886,628 | 2019-12-31 |
| 1160 | 2020-01-07 | 1,504,895,458 | -10,000 | 55.7186 | 2,700,886,628 | 2019-12-31 |
| 1161 | 2020-01-06 | 1,504,905,458 | 4,000 | 55.7189 | 2,700,886,628 | 2019-12-31 |
| 1162 | 2020-01-03 | 1,504,901,458 | -544,000 | 55.7188 | 2,700,886,628 | 2019-12-31 |
| 1163 | 2020-01-02 | 1,505,445,458 | -198,000 | 55.7389 | 2,700,886,628 | 2019-12-31 |
| 1164 | 2019-12-31 | 1,505,643,458 | 0 | 55.7463 | 2,700,886,628 | 2019-12-31 |
| 1165 | 2019-12-30 | 1,505,643,458 | 38,000 | 55.7463 | 2,700,886,628 | 2019-11-30 |
| 1166 | 2019-12-27 | 1,505,605,458 | 220,000 | 55.7449 | 2,700,886,628 | 2019-11-30 |
| 1167 | 2019-12-24 | 1,505,385,458 | 0 | 55.7367 | 2,700,886,628 | 2019-11-30 |
| 1168 | 2019-12-23 | 1,505,385,458 | 380,000 | 55.7367 | 2,700,886,628 | 2019-11-30 |
| 1169 | 2019-12-20 | 1,505,005,458 | 82,000 | 55.7226 | 2,700,886,628 | 2019-11-30 |
| 1170 | 2019-12-19 | 1,504,923,458 | 610,000 | 55.7196 | 2,700,886,628 | 2019-11-30 |
| 1171 | 2019-12-18 | 1,504,313,458 | 110,000 | 55.6970 | 2,700,886,628 | 2019-11-30 |
| 1172 | 2019-12-17 | 1,504,203,458 | 386,000 | 55.6930 | 2,700,886,628 | 2019-11-30 |
| 1173 | 2019-12-16 | 1,503,817,458 | -20,000 | 55.6787 | 2,700,886,628 | 2019-11-30 |
| 1174 | 2019-12-13 | 1,503,837,458 | 24,000 | 55.6794 | 2,700,886,628 | 2019-11-30 |
| 1175 | 2019-12-12 | 1,503,813,458 | -294,000 | 55.6785 | 2,700,886,628 | 2019-11-30 |
| 1176 | 2019-12-11 | 1,504,107,458 | 544,000 | 55.6894 | 2,700,886,628 | 2019-11-30 |
| 1177 | 2019-12-10 | 1,503,563,458 | -100,000 | 55.6693 | 2,700,886,628 | 2019-11-30 |
| 1178 | 2019-12-09 | 1,503,663,458 | 18,000 | 55.6730 | 2,700,886,628 | 2019-11-30 |
| 1179 | 2019-12-06 | 1,503,645,458 | -498,000 | 55.6723 | 2,700,886,628 | 2019-11-30 |
| 1180 | 2019-12-05 | 1,504,143,458 | 0 | 55.6907 | 2,700,886,628 | 2019-11-30 |
| 1181 | 2019-12-04 | 1,504,143,458 | 116,000 | 55.6907 | 2,700,886,628 | 2019-11-30 |
| 1182 | 2019-12-03 | 1,504,027,458 | 0 | 55.6864 | 2,700,886,628 | 2019-11-30 |
| 1183 | 2019-12-02 | 1,504,027,458 | 100,000 | 55.6864 | 2,700,886,628 | 2019-11-30 |
| 1184 | 2019-11-29 | 1,503,927,458 | -30,000 | 55.6827 | 2,700,886,628 | 2019-10-31 |
| 1185 | 2019-11-28 | 1,503,957,458 | 0 | 55.6838 | 2,700,886,628 | 2019-10-31 |
| 1186 | 2019-11-27 | 1,503,957,458 | 0 | 55.6838 | 2,700,886,628 | 2019-10-31 |
| 1187 | 2019-11-26 | 1,503,957,458 | 42,000 | 55.6838 | 2,700,886,628 | 2019-10-31 |
| 1188 | 2019-11-25 | 1,503,915,458 | 0 | 55.6823 | 2,700,886,628 | 2019-10-31 |
| 1189 | 2019-11-22 | 1,503,915,458 | -10,000 | 55.6823 | 2,700,886,628 | 2019-10-31 |
| 1190 | 2019-11-21 | 1,503,925,458 | 84,000 | 55.6827 | 2,700,886,628 | 2019-10-31 |
| 1191 | 2019-11-20 | 1,503,841,458 | 514,000 | 55.6795 | 2,700,886,628 | 2019-10-31 |
| 1192 | 2019-11-19 | 1,503,327,458 | -36,000 | 55.6605 | 2,700,886,628 | 2019-10-31 |
| 1193 | 2019-11-18 | 1,503,363,458 | -30,000 | 55.6618 | 2,700,886,628 | 2019-10-31 |
| 1194 | 2019-11-15 | 1,503,393,458 | -176,000 | 55.6630 | 2,700,886,628 | 2019-10-31 |
| 1195 | 2019-11-14 | 1,503,569,458 | -8,000 | 55.6695 | 2,700,886,628 | 2019-10-31 |
| 1196 | 2019-11-13 | 1,503,577,458 | 0 | 55.6698 | 2,700,886,628 | 2019-10-31 |
| 1197 | 2019-11-12 | 1,503,577,458 | -4,080,000 | 55.6698 | 2,700,886,628 | 2019-10-31 |
| 1198 | 2019-11-11 | 1,507,657,458 | -66,000 | 55.8208 | 2,700,886,628 | 2019-10-31 |
| 1199 | 2019-11-08 | 1,507,723,458 | 2,000 | 55.8233 | 2,700,886,628 | 2019-10-31 |
| 1200 | 2019-11-07 | 1,507,721,458 | 0 | 55.8232 | 2,700,886,628 | 2019-10-31 |
| 1201 | 2019-11-06 | 1,507,721,458 | 8,000 | 55.8232 | 2,700,886,628 | 2019-10-31 |
| 1202 | 2019-11-05 | 1,507,713,458 | 0 | 55.8229 | 2,700,886,628 | 2019-10-31 |
| 1203 | 2019-11-04 | 1,507,713,458 | 190,000 | 55.8229 | 2,700,886,628 | 2019-10-31 |
| 1204 | 2019-11-01 | 1,507,523,458 | -374,000 | 55.8159 | 2,700,886,628 | 2019-10-31 |
| 1205 | 2019-10-31 | 1,507,897,458 | 20,000 | 55.8297 | 2,700,886,628 | 2019-10-31 |
| 1206 | 2019-10-30 | 1,507,877,458 | 338,000 | 55.8290 | 2,700,886,628 | 2019-09-30 |
| 1207 | 2019-10-29 | 1,507,539,458 | 318,000 | 55.8165 | 2,700,886,628 | 2019-09-30 |
| 1208 | 2019-10-28 | 1,507,221,458 | -20,000 | 55.8047 | 2,700,886,628 | 2019-09-30 |
| 1209 | 2019-10-25 | 1,507,241,458 | -256,000 | 55.8054 | 2,700,886,628 | 2019-09-30 |
| 1210 | 2019-10-24 | 1,507,497,458 | -200,000 | 55.8149 | 2,700,886,628 | 2019-09-30 |
| 1211 | 2019-10-23 | 1,507,697,458 | -122,000 | 55.8223 | 2,700,886,628 | 2019-09-30 |
| 1212 | 2019-10-22 | 1,507,819,458 | 636,000 | 55.8268 | 2,700,886,628 | 2019-09-30 |
| 1213 | 2019-10-21 | 1,507,183,458 | -188,000 | 55.8033 | 2,700,886,628 | 2019-09-30 |
| 1214 | 2019-10-18 | 1,507,371,458 | -98,000 | 55.8102 | 2,700,886,628 | 2019-09-30 |
| 1215 | 2019-10-17 | 1,507,469,458 | -112,000 | 55.8139 | 2,700,886,628 | 2019-09-30 |
| 1216 | 2019-10-16 | 1,507,581,458 | -100,000 | 55.8180 | 2,700,886,628 | 2019-09-30 |
| 1217 | 2019-10-15 | 1,507,681,458 | -114,000 | 55.8217 | 2,700,886,628 | 2019-09-30 |
| 1218 | 2019-10-14 | 1,507,795,458 | -424,000 | 55.8259 | 2,700,886,628 | 2019-09-30 |
| 1219 | 2019-10-11 | 1,508,219,458 | -316,000 | 55.8416 | 2,700,886,628 | 2019-09-30 |
| 1220 | 2019-10-10 | 1,508,535,458 | -1,058,000 | 55.8533 | 2,700,886,628 | 2019-09-30 |
| 1221 | 2019-10-09 | 1,509,593,458 | -14,000 | 55.8925 | 2,700,886,628 | 2019-09-30 |
| 1222 | 2019-10-08 | 1,509,607,458 | 104,000 | 55.8930 | 2,700,886,628 | 2019-09-30 |
| 1223 | 2019-10-04 | 1,509,503,458 | -12,000 | 55.8892 | 2,700,886,628 | 2019-09-30 |
| 1224 | 2019-10-03 | 1,509,515,458 | -158,000 | 55.8896 | 2,700,886,628 | 2019-09-30 |
| 1225 | 2019-10-02 | 1,509,673,458 | 308,000 | 55.8955 | 2,700,886,628 | 2019-09-30 |
| 1226 | 2019-09-30 | 1,509,365,458 | -50,000 | 55.8841 | 2,700,886,628 | 2019-09-30 |
| 1227 | 2019-09-27 | 1,509,415,458 | -150,000 | 55.8859 | 2,700,886,628 | 2019-08-31 |
| 1228 | 2019-09-26 | 1,509,565,458 | 114,000 | 55.8915 | 2,700,886,628 | 2019-08-31 |
| 1229 | 2019-09-25 | 1,509,451,458 | 40,000 | 55.8873 | 2,700,886,628 | 2019-08-31 |
| 1230 | 2019-09-24 | 1,509,411,458 | 200,000 | 55.8858 | 2,700,886,628 | 2019-08-31 |
| 1231 | 2019-09-23 | 1,509,211,458 | 0 | 55.8784 | 2,700,886,628 | 2019-08-31 |
| 1232 | 2019-09-20 | 1,509,211,458 | 328,000 | 55.8784 | 2,700,886,628 | 2019-08-31 |
| 1233 | 2019-09-19 | 1,508,883,458 | 660,000 | 55.8662 | 2,700,886,628 | 2019-08-31 |
| 1234 | 2019-09-18 | 1,508,223,458 | 364,000 | 55.8418 | 2,700,886,628 | 2019-08-31 |
| 1235 | 2019-09-17 | 1,507,859,458 | 970,000 | 55.8283 | 2,700,886,628 | 2019-08-31 |
| 1236 | 2019-09-16 | 1,506,889,458 | 966,000 | 55.7924 | 2,700,886,628 | 2019-08-31 |
| 1237 | 2019-09-13 | 1,505,923,458 | 1,032,000 | 55.7566 | 2,700,886,628 | 2019-08-31 |
| 1238 | 2019-09-12 | 1,504,891,458 | -172,000 | 55.7184 | 2,700,886,628 | 2019-08-31 |
| 1239 | 2019-09-11 | 1,505,063,458 | 304,000 | 55.7248 | 2,700,886,628 | 2019-08-31 |
| 1240 | 2019-09-10 | 1,504,759,458 | 42,000 | 55.7135 | 2,700,886,628 | 2019-08-31 |
| 1241 | 2019-09-09 | 1,504,717,458 | 100,000 | 55.7120 | 2,700,886,628 | 2019-08-31 |
| 1242 | 2019-09-06 | 1,504,617,458 | 162,000 | 55.7083 | 2,700,886,628 | 2019-08-31 |
| 1243 | 2019-09-05 | 1,504,455,458 | 172,000 | 55.7023 | 2,700,886,628 | 2019-08-31 |
| 1244 | 2019-09-04 | 1,504,283,458 | 396,000 | 55.6959 | 2,700,886,628 | 2019-08-31 |
| 1245 | 2019-09-03 | 1,503,887,458 | -318,000 | 55.6813 | 2,700,886,628 | 2019-08-31 |
| 1246 | 2019-09-02 | 1,504,205,458 | 0 | 55.6930 | 2,700,886,628 | 2019-08-31 |
| 1247 | 2019-08-30 | 1,504,205,458 | 1,290,000 | 55.6930 | 2,700,886,628 | 2019-07-31 |
| 1248 | 2019-08-29 | 1,502,915,458 | -242,000 | 55.6453 | 2,700,886,628 | 2019-07-31 |
| 1249 | 2019-08-28 | 1,503,157,458 | 94,000 | 55.6542 | 2,700,886,628 | 2019-07-31 |
| 1250 | 2019-08-27 | 1,503,063,458 | 88,000 | 55.6507 | 2,700,886,628 | 2019-07-31 |
| 1251 | 2019-08-26 | 1,502,975,458 | -206,000 | 55.6475 | 2,700,886,628 | 2019-07-31 |
| 1252 | 2019-08-23 | 1,503,181,458 | 38,000 | 55.6551 | 2,700,886,628 | 2019-07-31 |
| 1253 | 2019-08-22 | 1,503,143,458 | 766,000 | 55.6537 | 2,700,886,628 | 2019-07-31 |
| 1254 | 2019-08-21 | 1,502,377,458 | 352,000 | 55.6253 | 2,700,886,628 | 2019-07-31 |
| 1255 | 2019-08-20 | 1,502,025,458 | 684,000 | 55.6123 | 2,700,886,628 | 2019-07-31 |
| 1256 | 2019-08-19 | 1,501,341,458 | 1,122,000 | 55.5870 | 2,700,886,628 | 2019-07-31 |
| 1257 | 2019-08-16 | 1,500,219,458 | -226,000 | 55.5454 | 2,700,886,628 | 2019-07-31 |
| 1258 | 2019-08-15 | 1,500,445,458 | 196,000 | 55.5538 | 2,700,886,628 | 2019-07-31 |
| 1259 | 2019-08-14 | 1,500,249,458 | 470,000 | 55.5466 | 2,700,886,628 | 2019-07-31 |
| 1260 | 2019-08-13 | 1,499,779,458 | 4,000 | 55.5292 | 2,700,886,628 | 2019-07-31 |
| 1261 | 2019-08-12 | 1,499,775,458 | 18,000 | 55.5290 | 2,700,886,628 | 2019-07-31 |
| 1262 | 2019-08-09 | 1,499,757,458 | 200,000 | 55.5283 | 2,700,886,628 | 2019-07-31 |
| 1263 | 2019-08-08 | 1,499,557,458 | 460,000 | 55.5209 | 2,700,886,628 | 2019-07-31 |
| 1264 | 2019-08-07 | 1,499,097,458 | 46,000 | 55.5039 | 2,700,886,628 | 2019-07-31 |
| 1265 | 2019-08-06 | 1,499,051,458 | 50,000 | 55.5022 | 2,700,886,628 | 2019-07-31 |
| 1266 | 2019-08-05 | 1,499,001,458 | 644,000 | 55.5003 | 2,700,886,628 | 2019-07-31 |
| 1267 | 2019-08-02 | 1,498,357,458 | 1,922,000 | 55.4765 | 2,700,886,628 | 2019-07-31 |
| 1268 | 2019-08-01 | 1,496,435,458 | 616,000 | 55.4053 | 2,700,886,628 | 2019-07-31 |
| 1269 | 2019-07-31 | 1,495,819,458 | 6,000 | 55.3825 | 2,700,886,628 | 2019-07-31 |
| 1270 | 2019-07-30 | 1,495,813,458 | 0 | 55.3823 | 2,700,886,628 | 2019-06-30 |
| 1271 | 2019-07-29 | 1,495,813,458 | 98,000 | 55.3823 | 2,700,886,628 | 2019-06-30 |
| 1272 | 2019-07-26 | 1,495,715,458 | 646,000 | 55.3787 | 2,700,886,628 | 2019-06-30 |
| 1273 | 2019-07-25 | 1,495,069,458 | 706,000 | 55.3548 | 2,700,886,628 | 2019-06-30 |
| 1274 | 2019-07-24 | 1,494,363,458 | 96,000 | 55.3286 | 2,700,886,628 | 2019-06-30 |
| 1275 | 2019-07-23 | 1,494,267,458 | 150,000 | 55.3251 | 2,700,886,628 | 2019-06-30 |
| 1276 | 2019-07-22 | 1,494,117,458 | 332,000 | 55.3195 | 2,700,886,628 | 2019-06-30 |
| 1277 | 2019-07-19 | 1,493,785,458 | 4,000 | 55.3072 | 2,700,886,628 | 2019-06-30 |
| 1278 | 2019-07-18 | 1,493,781,458 | 628,000 | 55.3071 | 2,700,886,628 | 2019-06-30 |
| 1279 | 2019-07-17 | 1,493,153,458 | -152,000 | 55.2838 | 2,700,886,628 | 2019-06-30 |
| 1280 | 2019-07-16 | 1,493,305,458 | 918,000 | 55.2895 | 2,700,886,628 | 2019-06-30 |
| 1281 | 2019-07-15 | 1,492,387,458 | 36,000 | 55.2555 | 2,700,886,628 | 2019-06-30 |
| 1282 | 2019-07-12 | 1,492,351,458 | 40,000 | 55.2541 | 2,700,886,628 | 2019-06-30 |
| 1283 | 2019-07-11 | 1,492,311,458 | 0 | 55.2527 | 2,700,886,628 | 2019-06-30 |
| 1284 | 2019-07-10 | 1,492,311,458 | 100,000 | 55.2527 | 2,700,886,628 | 2019-06-30 |
| 1285 | 2019-07-09 | 1,492,211,458 | 46,000 | 55.2489 | 2,700,886,628 | 2019-06-30 |
| 1286 | 2019-07-08 | 1,492,165,458 | 148,000 | 55.2472 | 2,700,886,628 | 2019-06-30 |
| 1287 | 2019-07-05 | 1,492,017,458 | 702,000 | 55.2418 | 2,700,886,628 | 2019-06-30 |
| 1288 | 2019-07-04 | 1,491,315,458 | 10,000 | 55.2158 | 2,700,886,628 | 2019-06-30 |
| 1289 | 2019-07-03 | 1,491,305,458 | 0 | 55.2154 | 2,700,886,628 | 2019-06-30 |
| 1290 | 2019-07-02 | 1,491,305,458 | 0 | 55.2154 | 2,700,886,628 | 2019-06-30 |
| 1291 | 2019-06-28 | 1,491,305,458 | 0 | 55.2154 | 2,700,886,628 | 2019-05-31 |
| 1292 | 2019-06-27 | 1,491,305,458 | 80,000 | 55.2154 | 2,700,886,628 | 2019-05-31 |
| 1293 | 2019-06-26 | 1,491,225,458 | -150,000 | 55.2124 | 2,700,886,628 | 2019-05-31 |
| 1294 | 2019-06-25 | 1,491,375,458 | -6,000 | 55.2180 | 2,700,886,628 | 2019-05-31 |
| 1295 | 2019-06-24 | 1,491,381,458 | -54,000 | 55.2182 | 2,700,886,628 | 2019-05-31 |
| 1296 | 2019-06-21 | 1,491,435,458 | -20,000 | 55.2202 | 2,700,886,628 | 2019-05-31 |
| 1297 | 2019-06-20 | 1,491,455,458 | 110,000 | 55.2210 | 2,700,886,628 | 2019-05-31 |
| 1298 | 2019-06-19 | 1,491,345,458 | -60,000 | 55.2169 | 2,700,886,628 | 2019-05-31 |
| 1299 | 2019-06-18 | 1,491,405,458 | -2,000 | 55.2191 | 2,700,886,628 | 2019-05-31 |
| 1300 | 2019-06-17 | 1,491,407,458 | -106,000 | 55.2192 | 2,700,886,628 | 2019-05-31 |
| 1301 | 2019-06-14 | 1,491,513,458 | -20,000 | 55.2231 | 2,700,886,628 | 2019-05-31 |
| 1302 | 2019-06-13 | 1,491,533,458 | 972,000 | 55.2238 | 2,700,886,628 | 2019-05-31 |
| 1303 | 2019-06-12 | 1,490,561,458 | 0 | 55.1879 | 2,700,886,628 | 2019-05-31 |
| 1304 | 2019-06-11 | 1,490,561,458 | 0 | 55.1879 | 2,700,886,628 | 2019-05-31 |
| 1305 | 2019-06-10 | 1,490,561,458 | 108,000 | 55.1879 | 2,700,886,628 | 2019-05-31 |
| 1306 | 2019-06-06 | 1,490,453,458 | -24,000 | 55.1839 | 2,700,886,628 | 2019-05-31 |
| 1307 | 2019-06-05 | 1,490,477,458 | 346,000 | 55.1847 | 2,700,886,628 | 2019-05-31 |
| 1308 | 2019-06-04 | 1,490,131,458 | 500,000 | 55.1719 | 2,700,886,628 | 2019-05-31 |
| 1309 | 2019-06-03 | 1,489,631,458 | 200,000 | 55.1534 | 2,700,886,628 | 2019-05-31 |
| 1310 | 2019-05-31 | 1,489,431,458 | 92,000 | 55.1460 | 2,700,886,628 | 2019-05-31 |
| 1311 | 2019-05-30 | 1,489,339,458 | -2,000 | 55.1426 | 2,700,886,628 | 2019-04-30 |
| 1312 | 2019-05-29 | 1,489,341,458 | 120,000 | 55.1427 | 2,700,886,628 | 2019-04-30 |
| 1313 | 2019-05-28 | 1,489,221,458 | 108,000 | 55.1382 | 2,700,886,628 | 2019-04-30 |
| 1314 | 2019-05-27 | 1,489,113,458 | -32,000 | 55.1342 | 2,700,886,628 | 2019-04-30 |
| 1315 | 2019-05-24 | 1,489,145,458 | -8,000 | 55.1354 | 2,700,886,628 | 2019-04-30 |
| 1316 | 2019-05-23 | 1,489,153,458 | -238,000 | 55.1357 | 2,700,886,628 | 2019-04-30 |
| 1317 | 2019-05-22 | 1,489,391,458 | 0 | 55.1445 | 2,700,886,628 | 2019-04-30 |
| 1318 | 2019-05-21 | 1,489,391,458 | -114,000 | 55.1445 | 2,700,886,628 | 2019-04-30 |
| 1319 | 2019-05-20 | 1,489,505,458 | 148,000 | 55.1488 | 2,700,886,628 | 2019-04-30 |
| 1320 | 2019-05-17 | 1,489,357,458 | -934,000 | 55.1433 | 2,700,886,628 | 2019-04-30 |
| 1321 | 2019-05-16 | 1,490,291,458 | 370,000 | 55.1779 | 2,700,886,628 | 2019-04-30 |
| 1322 | 2019-05-15 | 1,489,921,458 | -692,000 | 55.1642 | 2,700,886,628 | 2019-04-30 |
| 1323 | 2019-05-14 | 1,490,613,458 | 206,000 | 55.1898 | 2,700,886,628 | 2019-04-30 |
| 1324 | 2019-05-10 | 1,490,407,458 | 60,000 | 55.1822 | 2,700,886,628 | 2019-04-30 |
| 1325 | 2019-05-09 | 1,490,347,458 | 106,000 | 55.1799 | 2,700,886,628 | 2019-04-30 |
| 1326 | 2019-05-08 | 1,490,241,458 | -110,000 | 55.1760 | 2,700,886,628 | 2019-04-30 |
| 1327 | 2019-05-07 | 1,490,351,458 | -186,000 | 55.1801 | 2,700,886,628 | 2019-04-30 |
| 1328 | 2019-05-06 | 1,490,537,458 | 0 | 55.1870 | 2,700,886,628 | 2019-04-30 |
| 1329 | 2019-05-03 | 1,490,537,458 | -482,000 | 55.1870 | 2,700,886,628 | 2019-04-30 |
| 1330 | 2019-05-02 | 1,491,019,458 | -972,000 | 55.2048 | 2,700,886,628 | 2019-04-30 |
| 1331 | 2019-04-30 | 1,491,991,458 | -1,254,000 | 55.2408 | 2,700,886,628 | 2019-04-30 |
| 1332 | 2019-04-29 | 1,493,245,458 | -128,000 | 55.2872 | 2,700,886,628 | 2019-03-31 |
| 1333 | 2019-04-26 | 1,493,373,458 | 192,000 | 55.2920 | 2,700,886,628 | 2019-03-31 |
| 1334 | 2019-04-25 | 1,493,181,458 | -124,000 | 55.2849 | 2,700,886,628 | 2019-03-31 |
| 1335 | 2019-04-24 | 1,493,305,458 | 40,000 | 55.2895 | 2,700,886,628 | 2019-03-31 |
| 1336 | 2019-04-23 | 1,493,265,458 | -770,000 | 55.2880 | 2,700,886,628 | 2019-03-31 |
| 1337 | 2019-04-18 | 1,494,035,458 | -226,000 | 55.3165 | 2,700,886,628 | 2019-03-31 |
| 1338 | 2019-04-17 | 1,494,261,458 | -304,000 | 55.3248 | 2,700,886,628 | 2019-03-31 |
| 1339 | 2019-04-16 | 1,494,565,458 | 536,000 | 55.3361 | 2,700,886,628 | 2019-03-31 |
| 1340 | 2019-04-15 | 1,494,029,458 | 60,000 | 55.3163 | 2,700,886,628 | 2019-03-31 |
| 1341 | 2019-04-12 | 1,493,969,458 | 472,000 | 55.3140 | 2,700,886,628 | 2019-03-31 |
| 1342 | 2019-04-11 | 1,493,497,458 | -194,000 | 55.2966 | 2,700,886,628 | 2019-03-31 |
| 1343 | 2019-04-10 | 1,493,691,458 | 12,000 | 55.3037 | 2,700,886,628 | 2019-03-31 |
| 1344 | 2019-04-09 | 1,493,679,458 | 592,000 | 55.3033 | 2,700,886,628 | 2019-03-31 |
| 1345 | 2019-04-08 | 1,493,087,458 | -134,000 | 55.2814 | 2,700,886,628 | 2019-03-31 |
| 1346 | 2019-04-04 | 1,493,221,458 | -228,000 | 55.2863 | 2,700,886,628 | 2019-03-31 |
| 1347 | 2019-04-03 | 1,493,449,458 | -812,000 | 55.2948 | 2,700,886,628 | 2019-03-31 |
| 1348 | 2019-04-02 | 1,494,261,458 | -300,000 | 55.3248 | 2,700,886,628 | 2019-03-31 |
| 1349 | 2019-04-01 | 1,494,561,458 | 120,000 | 55.3360 | 2,700,886,628 | 2019-03-31 |
| 1350 | 2019-03-29 | 1,494,441,458 | 440,000 | 55.3315 | 2,700,886,628 | 2019-02-28 |
| 1351 | 2019-03-28 | 1,494,001,458 | 634,000 | 55.3152 | 2,700,886,628 | 2019-02-28 |
| 1352 | 2019-03-27 | 1,493,367,458 | 470,000 | 55.2917 | 2,700,886,628 | 2019-02-28 |
| 1353 | 2019-03-26 | 1,492,897,458 | -102,000 | 55.2743 | 2,700,886,628 | 2019-02-28 |
| 1354 | 2019-03-25 | 1,492,999,458 | -548,000 | 55.2781 | 2,700,886,628 | 2019-02-28 |
| 1355 | 2019-03-22 | 1,493,547,458 | -4,000 | 55.2984 | 2,700,886,628 | 2019-02-28 |
| 1356 | 2019-03-21 | 1,493,551,458 | -10,000 | 55.2986 | 2,700,886,628 | 2019-02-28 |
| 1357 | 2019-03-20 | 1,493,561,458 | 174,000 | 55.2989 | 2,700,886,628 | 2019-02-28 |
| 1358 | 2019-03-19 | 1,493,387,458 | -300,000 | 55.2925 | 2,700,886,628 | 2019-02-28 |
| 1359 | 2019-03-18 | 1,493,687,458 | -652,000 | 55.3036 | 2,700,886,628 | 2019-02-28 |
| 1360 | 2019-03-15 | 1,494,339,458 | -248,000 | 55.3277 | 2,700,886,628 | 2019-02-28 |
| 1361 | 2019-03-14 | 1,494,587,458 | 482,000 | 55.3369 | 2,700,886,628 | 2019-02-28 |
| 1362 | 2019-03-13 | 1,494,105,458 | -558,000 | 55.3191 | 2,700,886,628 | 2019-02-28 |
| 1363 | 2019-03-12 | 1,494,663,458 | -118,000 | 55.3397 | 2,700,886,628 | 2019-02-28 |
| 1364 | 2019-03-11 | 1,494,781,458 | -154,000 | 55.3441 | 2,700,886,628 | 2019-02-28 |
| 1365 | 2019-03-08 | 1,494,935,458 | -206,000 | 55.3498 | 2,700,886,628 | 2019-02-28 |
| 1366 | 2019-03-07 | 1,495,141,458 | 480,000 | 55.3574 | 2,700,886,628 | 2019-02-28 |
| 1367 | 2019-03-06 | 1,494,661,458 | -146,000 | 55.3397 | 2,700,886,628 | 2019-02-28 |
| 1368 | 2019-03-05 | 1,494,807,458 | 86,000 | 55.3451 | 2,700,886,628 | 2019-02-28 |
| 1369 | 2019-03-04 | 1,494,721,458 | 40,000 | 55.3419 | 2,700,886,628 | 2019-02-28 |
| 1370 | 2019-03-01 | 1,494,681,458 | 24,000 | 55.3404 | 2,700,886,628 | 2019-02-28 |
| 1371 | 2019-02-28 | 1,494,657,458 | 44,000 | 55.3395 | 2,700,886,628 | 2019-02-28 |
| 1372 | 2019-02-27 | 1,494,613,458 | 338,000 | 55.3379 | 2,700,886,628 | 2019-01-31 |
| 1373 | 2019-02-26 | 1,494,275,458 | -44,000 | 55.3254 | 2,700,886,628 | 2019-01-31 |
| 1374 | 2019-02-25 | 1,494,319,458 | -78,000 | 55.3270 | 2,700,886,628 | 2019-01-31 |
| 1375 | 2019-02-22 | 1,494,397,458 | 134,000 | 55.3299 | 2,700,886,628 | 2019-01-31 |
| 1376 | 2019-02-21 | 1,494,263,458 | 244,000 | 55.3249 | 2,700,886,628 | 2019-01-31 |
| 1377 | 2019-02-20 | 1,494,019,458 | 46,000 | 55.3159 | 2,700,886,628 | 2019-01-31 |
| 1378 | 2019-02-19 | 1,493,973,458 | 262,000 | 55.3142 | 2,700,886,628 | 2019-01-31 |
| 1379 | 2019-02-18 | 1,493,711,458 | -1,546,000 | 55.3045 | 2,700,886,628 | 2019-01-31 |
| 1380 | 2019-02-15 | 1,495,257,458 | -280,000 | 55.3617 | 2,700,886,628 | 2019-01-31 |
| 1381 | 2019-02-14 | 1,495,537,458 | -94,000 | 55.3721 | 2,700,886,628 | 2019-01-31 |
| 1382 | 2019-02-13 | 1,495,631,458 | 332,000 | 55.3756 | 2,700,886,628 | 2019-01-31 |
| 1383 | 2019-02-12 | 1,495,299,458 | -294,000 | 55.3633 | 2,700,886,628 | 2019-01-31 |
| 1384 | 2019-02-11 | 1,495,593,458 | 178,000 | 55.3742 | 2,700,886,628 | 2019-01-31 |
| 1385 | 2019-02-08 | 1,495,415,458 | -114,000 | 55.3676 | 2,700,886,628 | 2019-01-31 |
| 1386 | 2019-02-04 | 1,495,529,458 | 0 | 55.3718 | 2,700,886,628 | 2019-01-31 |
| 1387 | 2019-02-01 | 1,495,529,458 | -90,000 | 55.3718 | 2,700,886,628 | 2019-01-31 |
| 1388 | 2019-01-31 | 1,495,619,458 | 144,000 | 55.3751 | 2,700,886,628 | 2019-01-31 |
| 1389 | 2019-01-30 | 1,495,475,458 | 374,000 | 55.3698 | 2,700,886,628 | 2018-12-31 |
| 1390 | 2019-01-29 | 1,495,101,458 | 592,000 | 55.3560 | 2,700,886,628 | 2018-12-31 |
| 1391 | 2019-01-28 | 1,494,509,458 | 52,000 | 55.3340 | 2,700,886,628 | 2018-12-31 |
| 1392 | 2019-01-25 | 1,494,457,458 | 184,000 | 55.3321 | 2,700,886,628 | 2018-12-31 |
| 1393 | 2019-01-24 | 1,494,273,458 | -58,000 | 55.3253 | 2,700,886,628 | 2018-12-31 |
| 1394 | 2019-01-23 | 1,494,331,458 | -122,000 | 55.3274 | 2,700,886,628 | 2018-12-31 |
| 1395 | 2019-01-22 | 1,494,453,458 | -108,000 | 55.3320 | 2,700,886,628 | 2018-12-31 |
| 1396 | 2019-01-21 | 1,494,561,458 | 452,000 | 55.3360 | 2,700,886,628 | 2018-12-31 |
| 1397 | 2019-01-18 | 1,494,109,458 | 156,000 | 55.3192 | 2,700,886,628 | 2018-12-31 |
| 1398 | 2019-01-17 | 1,493,953,458 | -238,000 | 55.3134 | 2,700,886,628 | 2018-12-31 |
| 1399 | 2019-01-16 | 1,494,191,458 | 10,000 | 55.3223 | 2,700,886,628 | 2018-12-31 |
| 1400 | 2019-01-15 | 1,494,181,458 | 26,000 | 55.3219 | 2,700,886,628 | 2018-12-31 |
| 1401 | 2019-01-14 | 1,494,155,458 | 372,000 | 55.3209 | 2,700,886,628 | 2018-12-31 |
| 1402 | 2019-01-11 | 1,493,783,458 | -170,008 | 55.3072 | 2,700,886,628 | 2018-12-31 |
| 1403 | 2019-01-10 | 1,493,953,466 | 642,000 | 55.3134 | 2,700,886,628 | 2018-12-31 |
| 1404 | 2019-01-09 | 1,493,311,466 | 828,000 | 55.2897 | 2,700,886,628 | 2018-12-31 |
| 1405 | 2019-01-08 | 1,492,483,466 | 30,012 | 55.2590 | 2,700,886,628 | 2018-12-31 |
| 1406 | 2019-01-07 | 1,492,453,454 | -203,996 | 55.2579 | 2,700,886,628 | 2018-12-31 |
| 1407 | 2019-01-04 | 1,492,657,450 | -170,000 | 55.2655 | 2,700,886,628 | 2018-12-31 |
| 1408 | 2019-01-03 | 1,492,827,450 | -30,000 | 55.2718 | 2,700,886,628 | 2018-12-31 |
| 1409 | 2019-01-02 | 1,492,857,450 | -464,000 | 55.2729 | 2,700,886,628 | 2018-12-31 |
| 1410 | 2018-12-31 | 1,493,321,450 | 0 | 55.2900 | 2,700,886,628 | 2018-12-31 |
| 1411 | 2018-12-28 | 1,493,321,450 | -64,000 | 55.2900 | 2,700,886,628 | 2018-11-30 |
| 1412 | 2018-12-27 | 1,493,385,450 | -75,000 | 55.2924 | 2,700,886,628 | 2018-11-30 |
| 1413 | 2018-12-24 | 1,493,460,450 | 0 | 55.2952 | 2,700,886,628 | 2018-11-30 |
| 1414 | 2018-12-21 | 1,493,460,450 | -72,000 | 55.2952 | 2,700,886,628 | 2018-11-30 |
| 1415 | 2018-12-20 | 1,493,532,450 | 108,000 | 55.2979 | 2,700,886,628 | 2018-11-30 |
| 1416 | 2018-12-19 | 1,493,424,450 | 220,000 | 55.2939 | 2,700,886,628 | 2018-11-30 |
| 1417 | 2018-12-18 | 1,493,204,450 | -94,000 | 55.2857 | 2,700,886,628 | 2018-11-30 |
| 1418 | 2018-12-17 | 1,493,298,450 | -12,000 | 55.2892 | 2,700,886,628 | 2018-11-30 |
| 1419 | 2018-12-14 | 1,493,310,450 | -558,000 | 55.2896 | 2,700,886,628 | 2018-11-30 |
| 1420 | 2018-12-13 | 1,493,868,450 | 110,000 | 55.3103 | 2,700,886,628 | 2018-11-30 |
| 1421 | 2018-12-12 | 1,493,758,450 | 736,000 | 55.3062 | 2,700,886,628 | 2018-11-30 |
| 1422 | 2018-12-11 | 1,493,022,450 | 102,000 | 55.2790 | 2,700,886,628 | 2018-11-30 |
| 1423 | 2018-12-10 | 1,492,920,450 | -180,000 | 55.2752 | 2,700,886,628 | 2018-11-30 |
| 1424 | 2018-12-07 | 1,493,100,450 | -212,000 | 55.2819 | 2,700,886,628 | 2018-11-30 |
| 1425 | 2018-12-06 | 1,493,312,450 | 330,000 | 55.2897 | 2,700,886,628 | 2018-11-30 |
| 1426 | 2018-12-05 | 1,492,982,450 | -10,000 | 55.2775 | 2,700,886,628 | 2018-11-30 |
| 1427 | 2018-12-04 | 1,492,992,450 | 276,000 | 55.2779 | 2,700,886,628 | 2018-11-30 |
| 1428 | 2018-12-03 | 1,492,716,450 | -468,000 | 55.2676 | 2,700,886,628 | 2018-11-30 |
| 1429 | 2018-11-30 | 1,493,184,450 | 34,000 | 55.2850 | 2,700,886,628 | 2018-11-30 |
| 1430 | 2018-11-29 | 1,493,150,450 | -98,000 | 55.2837 | 2,700,886,628 | 2018-10-31 |
| 1431 | 2018-11-28 | 1,493,248,450 | 30,000 | 55.2873 | 2,700,886,628 | 2018-10-31 |
| 1432 | 2018-11-27 | 1,493,218,450 | -20,000 | 55.2862 | 2,700,886,628 | 2018-10-31 |
| 1433 | 2018-11-26 | 1,493,238,450 | 0 | 55.2870 | 2,700,886,628 | 2018-10-31 |
| 1434 | 2018-11-23 | 1,493,238,450 | 4,000 | 55.2870 | 2,700,886,628 | 2018-10-31 |
| 1435 | 2018-11-22 | 1,493,234,450 | 2,000 | 55.2868 | 2,700,886,628 | 2018-10-31 |
| 1436 | 2018-11-21 | 1,493,232,450 | -24,000 | 55.2868 | 2,700,886,628 | 2018-10-31 |
| 1437 | 2018-11-20 | 1,493,256,450 | 84,000 | 55.2876 | 2,700,886,628 | 2018-10-31 |
| 1438 | 2018-11-19 | 1,493,172,450 | 20,000 | 55.2845 | 2,700,886,628 | 2018-10-31 |
| 1439 | 2018-11-16 | 1,493,152,450 | 80,000 | 55.2838 | 2,700,886,628 | 2018-10-31 |
| 1440 | 2018-11-15 | 1,493,072,450 | 54,000 | 55.2808 | 2,700,886,628 | 2018-10-31 |
| 1441 | 2018-11-14 | 1,493,018,450 | -138,000 | 55.2788 | 2,700,886,628 | 2018-10-31 |
| 1442 | 2018-11-13 | 1,493,156,450 | -126,000 | 55.2839 | 2,700,886,628 | 2018-10-31 |
| 1443 | 2018-11-12 | 1,493,282,450 | 0 | 55.2886 | 2,700,886,628 | 2018-10-31 |
| 1444 | 2018-11-09 | 1,493,282,450 | -154,000 | 55.2886 | 2,700,886,628 | 2018-10-31 |
| 1445 | 2018-11-08 | 1,493,436,450 | 36,000 | 55.2943 | 2,700,886,628 | 2018-10-31 |
| 1446 | 2018-11-07 | 1,493,400,450 | -26,000 | 55.2930 | 2,700,886,628 | 2018-10-31 |
| 1447 | 2018-11-06 | 1,493,426,450 | -111,200 | 55.2939 | 2,700,886,628 | 2018-10-31 |
| 1448 | 2018-11-05 | 1,493,537,650 | 184,000 | 55.2981 | 2,700,886,628 | 2018-10-31 |
| 1449 | 2018-11-02 | 1,493,353,650 | 6,000 | 55.2912 | 2,700,886,628 | 2018-10-31 |
| 1450 | 2018-11-01 | 1,493,347,650 | 86,000 | 55.2910 | 2,700,886,628 | 2018-10-31 |
| 1451 | 2018-10-31 | 1,493,261,650 | 216,000 | 55.2878 | 2,700,886,628 | 2018-10-31 |
| 1452 | 2018-10-30 | 1,493,045,650 | -170,000 | 55.2798 | 2,700,886,628 | 2018-09-30 |
| 1453 | 2018-10-29 | 1,493,215,650 | -508,000 | 55.2861 | 2,700,886,628 | 2018-09-30 |
| 1454 | 2018-10-26 | 1,493,723,650 | -4,000 | 55.3049 | 2,700,886,628 | 2018-09-30 |
| 1455 | 2018-10-25 | 1,493,727,650 | 66,000 | 55.3051 | 2,700,886,628 | 2018-09-30 |
| 1456 | 2018-10-24 | 1,493,661,650 | -428,000 | 55.3026 | 2,700,886,628 | 2018-09-30 |
| 1457 | 2018-10-23 | 1,494,089,650 | 74,000 | 55.3185 | 2,700,886,628 | 2018-09-30 |
| 1458 | 2018-10-22 | 1,494,015,650 | 106,000 | 55.3157 | 2,700,886,628 | 2018-09-30 |
| 1459 | 2018-10-19 | 1,493,909,650 | 40,000 | 55.3118 | 2,700,886,628 | 2018-09-30 |
| 1460 | 2018-10-18 | 1,493,869,650 | 90,000 | 55.3103 | 2,700,886,628 | 2018-09-30 |
| 1461 | 2018-10-16 | 1,493,779,650 | -66,000 | 55.3070 | 2,700,886,628 | 2018-09-30 |
| 1462 | 2018-10-15 | 1,493,845,650 | -7,018,000 | 55.3095 | 2,700,886,628 | 2018-09-30 |
| 1463 | 2018-10-12 | 1,500,863,650 | -226,000 | 55.5693 | 2,700,886,628 | 2018-09-30 |
| 1464 | 2018-10-11 | 1,501,089,650 | -960,000 | 55.5777 | 2,700,886,628 | 2018-09-30 |
| 1465 | 2018-10-10 | 1,502,049,650 | 310,000 | 55.6132 | 2,700,886,628 | 2018-09-30 |
| 1466 | 2018-10-09 | 1,501,739,650 | -352,000 | 55.6017 | 2,700,886,628 | 2018-09-30 |
| 1467 | 2018-10-08 | 1,502,091,650 | -318,000 | 55.6148 | 2,700,886,628 | 2018-09-30 |
| 1468 | 2018-10-05 | 1,502,409,650 | 534,000 | 55.6265 | 2,700,886,628 | 2018-09-30 |
| 1469 | 2018-10-04 | 1,501,875,650 | 148,000 | 55.6068 | 2,700,886,628 | 2018-09-30 |
| 1470 | 2018-10-03 | 1,501,727,650 | -62,000 | 55.6013 | 2,700,886,628 | 2018-09-30 |
| 1471 | 2018-10-02 | 1,501,789,650 | -54,000 | 55.6036 | 2,700,886,628 | 2018-09-30 |
| 1472 | 2018-09-28 | 1,501,843,650 | -102,000 | 55.6056 | 2,700,886,628 | 2018-08-31 |
| 1473 | 2018-09-27 | 1,501,945,650 | -20,000 | 55.6094 | 2,700,886,628 | 2018-08-31 |
| 1474 | 2018-09-26 | 1,501,965,650 | -78,000 | 55.6101 | 2,700,886,628 | 2018-08-31 |
| 1475 | 2018-09-24 | 1,502,043,650 | 36,000 | 55.6130 | 2,700,886,628 | 2018-08-31 |
| 1476 | 2018-09-21 | 1,502,007,650 | 20,000 | 55.6117 | 2,700,886,628 | 2018-08-31 |
| 1477 | 2018-09-20 | 1,501,987,650 | 564,000 | 55.6109 | 2,700,886,628 | 2018-08-31 |
| 1478 | 2018-09-19 | 1,501,423,650 | 182,000 | 55.5900 | 2,700,886,628 | 2018-08-31 |
| 1479 | 2018-09-18 | 1,501,241,650 | 198,000 | 55.5833 | 2,700,886,628 | 2018-08-31 |
| 1480 | 2018-09-17 | 1,501,043,650 | -606,000 | 55.5760 | 2,700,886,628 | 2018-08-31 |
| 1481 | 2018-09-14 | 1,501,649,650 | -88,000 | 55.5984 | 2,700,886,628 | 2018-08-31 |
| 1482 | 2018-09-13 | 1,501,737,650 | -92,000 | 55.6017 | 2,700,886,628 | 2018-08-31 |
| 1483 | 2018-09-12 | 1,501,829,650 | -168,000 | 55.6051 | 2,700,886,628 | 2018-08-31 |
| 1484 | 2018-09-11 | 1,501,997,650 | -218,000 | 55.6113 | 2,700,886,628 | 2018-08-31 |
| 1485 | 2018-09-10 | 1,502,215,650 | -158,000 | 55.6194 | 2,700,886,628 | 2018-08-31 |
| 1486 | 2018-09-07 | 1,502,373,650 | -606,000 | 55.6252 | 2,700,886,628 | 2018-08-31 |
| 1487 | 2018-09-06 | 1,502,979,650 | 80,000 | 55.6476 | 2,700,886,628 | 2018-08-31 |
| 1488 | 2018-09-05 | 1,502,899,650 | 44,000 | 55.6447 | 2,700,886,628 | 2018-08-31 |
| 1489 | 2018-09-04 | 1,502,855,650 | -330,000 | 55.6430 | 2,700,886,628 | 2018-08-31 |
| 1490 | 2018-09-03 | 1,503,185,650 | -182,000 | 55.6553 | 2,700,886,628 | 2018-08-31 |
| 1491 | 2018-08-31 | 1,503,367,650 | -10,000 | 55.6620 | 2,700,886,628 | 2018-08-31 |
| 1492 | 2018-08-30 | 1,503,377,650 | -96,000 | 55.6624 | 2,700,886,628 | 2018-08-21 |
| 1493 | 2018-08-29 | 1,503,473,650 | 20,000 | 55.6659 | 2,700,886,628 | 2018-08-21 |
| 1494 | 2018-08-28 | 1,503,453,650 | -222,000 | 55.6652 | 2,700,886,628 | 2018-08-21 |
| 1495 | 2018-08-27 | 1,503,675,650 | 252,000 | 55.6734 | 2,700,886,628 | 2018-08-21 |
| 1496 | 2018-08-24 | 1,503,423,650 | -362,000 | 55.6641 | 2,700,886,628 | 2018-08-21 |
| 1497 | 2018-08-23 | 1,503,785,650 | -620,000 | 55.6775 | 2,700,886,628 | 2018-08-21 |
| 1498 | 2018-08-22 | 1,504,405,650 | -776,000 | 55.7004 | 2,700,886,628 | 2018-08-21 |
| 1499 | 2018-08-21 | 1,505,181,650 | 46,000 | 55.7292 | 2,700,886,628 | 2018-08-21 |
| 1500 | 2018-08-20 | 1,505,135,650 | 260,000 | 55.5829 | 2,707,912,628 | 2018-07-31 |
| 1501 | 2018-08-17 | 1,504,875,650 | -720,000 | 55.5733 | 2,707,912,628 | 2018-07-31 |
| 1502 | 2018-08-16 | 1,505,595,650 | 750,000 | 55.5999 | 2,707,912,628 | 2018-07-31 |
| 1503 | 2018-08-15 | 1,504,845,650 | -202,000 | 55.5722 | 2,707,912,628 | 2018-07-31 |
| 1504 | 2018-08-14 | 1,505,047,650 | 4,000 | 55.5796 | 2,707,912,628 | 2018-07-31 |
| 1505 | 2018-08-13 | 1,505,043,650 | -990,000 | 55.5795 | 2,707,912,628 | 2018-07-31 |
| 1506 | 2018-08-10 | 1,506,033,650 | -314,000 | 55.6160 | 2,707,912,628 | 2018-07-31 |
| 1507 | 2018-08-09 | 1,506,347,650 | -7,014,000 | 55.6276 | 2,707,912,628 | 2018-07-31 |
| 1508 | 2018-08-08 | 1,513,361,650 | 122,000 | 55.8866 | 2,707,912,628 | 2018-07-31 |
| 1509 | 2018-08-07 | 1,513,239,650 | 366,000 | 55.8821 | 2,707,912,628 | 2018-07-31 |
| 1510 | 2018-08-06 | 1,512,873,650 | -382,000 | 55.8686 | 2,707,912,628 | 2018-07-31 |
| 1511 | 2018-08-03 | 1,513,255,650 | -260,000 | 55.8827 | 2,707,912,628 | 2018-07-31 |
| 1512 | 2018-08-02 | 1,513,515,650 | -54,000 | 55.8923 | 2,707,912,628 | 2018-07-31 |
| 1513 | 2018-08-01 | 1,513,569,650 | 600,000 | 55.8943 | 2,707,912,628 | 2018-07-31 |
| 1514 | 2018-07-31 | 1,512,969,650 | 2,948,000 | 55.8722 | 2,707,912,628 | 2018-07-31 |
| 1515 | 2018-07-30 | 1,510,021,650 | -232,000 | 55.7633 | 2,707,912,628 | 2018-06-30 |
| 1516 | 2018-07-27 | 1,510,253,650 | 40,000 | 55.7719 | 2,707,912,628 | 2018-06-30 |
| 1517 | 2018-07-26 | 1,510,213,650 | -202,000 | 55.7704 | 2,707,912,628 | 2018-06-30 |
| 1518 | 2018-07-25 | 1,510,415,650 | -26,000 | 55.7779 | 2,707,912,628 | 2018-06-30 |
| 1519 | 2018-07-24 | 1,510,441,650 | -102,000 | 55.7788 | 2,707,912,628 | 2018-06-30 |
| 1520 | 2018-07-23 | 1,510,543,650 | -800,000 | 55.7826 | 2,707,912,628 | 2018-06-30 |
| 1521 | 2018-07-20 | 1,511,343,650 | -494,000 | 55.8121 | 2,707,912,628 | 2018-06-30 |
| 1522 | 2018-07-19 | 1,511,837,650 | -20,000 | 55.8304 | 2,707,912,628 | 2018-06-30 |
| 1523 | 2018-07-18 | 1,511,857,650 | -1,412,000 | 55.8311 | 2,707,912,628 | 2018-06-30 |
| 1524 | 2018-07-17 | 1,513,269,650 | -230,000 | 55.8833 | 2,707,912,628 | 2018-06-30 |
| 1525 | 2018-07-16 | 1,513,499,650 | 3,610,000 | 55.8917 | 2,707,912,628 | 2018-06-30 |
| 1526 | 2018-07-13 | 1,509,889,650 | 344,000 | 55.7584 | 2,707,912,628 | 2018-06-30 |
| 1527 | 2018-07-12 | 1,509,545,650 | 294,000 | 55.7457 | 2,707,912,628 | 2018-06-30 |
| 1528 | 2018-07-11 | 1,509,251,650 | -1,220,000 | 55.7349 | 2,707,912,628 | 2018-06-30 |
| 1529 | 2018-07-10 | 1,510,471,650 | 820,000 | 55.7799 | 2,707,912,628 | 2018-06-30 |
| 1530 | 2018-07-09 | 1,509,651,650 | -684,000 | 55.7496 | 2,707,912,628 | 2018-06-30 |
| 1531 | 2018-07-06 | 1,510,335,650 | -1,066,000 | 55.7749 | 2,707,912,628 | 2018-06-30 |
| 1532 | 2018-07-05 | 1,511,401,650 | 118,000 | 55.8143 | 2,707,912,628 | 2018-06-30 |
| 1533 | 2018-07-04 | 1,511,283,650 | -870,000 | 55.8099 | 2,707,912,628 | 2018-06-30 |
| 1534 | 2018-07-03 | 1,512,153,650 | 358,000 | 55.8420 | 2,707,912,628 | 2018-06-30 |
| 1535 | 2018-06-29 | 1,511,795,650 | -94,000 | 55.8288 | 2,707,912,628 | 2018-05-31 |
| 1536 | 2018-06-28 | 1,511,889,650 | 38,000 | 55.8323 | 2,707,912,628 | 2018-05-31 |
| 1537 | 2018-06-27 | 1,511,851,650 | -424,000 | 55.8309 | 2,707,912,628 | 2018-05-31 |
| 1538 | 2018-06-26 | 1,512,275,650 | 302,000 | 55.8465 | 2,707,912,628 | 2018-05-31 |
| 1539 | 2018-06-25 | 1,511,973,650 | 120,000 | 55.8354 | 2,707,912,628 | 2018-05-31 |
| 1540 | 2018-06-22 | 1,511,853,650 | -578,000 | 55.8310 | 2,707,912,628 | 2018-05-31 |
| 1541 | 2018-06-21 | 1,512,431,650 | -236,000 | 55.8523 | 2,707,912,628 | 2018-05-31 |
| 1542 | 2018-06-20 | 1,512,667,650 | -286,000 | 55.8610 | 2,707,912,628 | 2018-05-31 |
| 1543 | 2018-06-19 | 1,512,953,650 | -18,000 | 55.8716 | 2,707,912,628 | 2018-05-31 |
| 1544 | 2018-06-15 | 1,512,971,650 | 204,000 | 55.8722 | 2,707,912,628 | 2018-05-31 |
| 1545 | 2018-06-14 | 1,512,767,650 | 38,000 | 55.8647 | 2,707,912,628 | 2018-05-31 |
| 1546 | 2018-06-13 | 1,512,729,650 | 812,000 | 55.8633 | 2,707,912,628 | 2018-05-31 |
| 1547 | 2018-06-12 | 1,511,917,650 | 284,000 | 55.8333 | 2,707,912,628 | 2018-05-31 |
| 1548 | 2018-06-11 | 1,511,633,650 | 124,000 | 55.8228 | 2,707,912,628 | 2018-05-31 |
| 1549 | 2018-06-08 | 1,511,509,650 | -154,000 | 55.8183 | 2,707,912,628 | 2018-05-31 |
| 1550 | 2018-06-07 | 1,511,663,650 | -416,000 | 55.8239 | 2,707,912,628 | 2018-05-31 |
| 1551 | 2018-06-06 | 1,512,079,650 | -474,000 | 55.8393 | 2,707,912,628 | 2018-05-31 |
| 1552 | 2018-06-05 | 1,512,553,650 | 2,518,000 | 55.8568 | 2,707,912,628 | 2018-05-31 |
| 1553 | 2018-06-04 | 1,510,035,650 | -750,000 | 55.7638 | 2,707,912,628 | 2018-05-31 |
| 1554 | 2018-06-01 | 1,510,785,650 | -786,000 | 55.7915 | 2,707,912,628 | 2018-05-31 |
| 1555 | 2018-05-31 | 1,511,571,650 | -160,000 | 55.8205 | 2,707,912,628 | 2018-05-31 |
| 1556 | 2018-05-30 | 1,511,731,650 | 298,000 | 55.8265 | 2,707,912,628 | 2018-04-30 |
| 1557 | 2018-05-29 | 1,511,433,650 | 158,000 | 55.8155 | 2,707,912,628 | 2018-04-30 |
| 1558 | 2018-05-28 | 1,511,275,650 | 74,000 | 55.8096 | 2,707,912,628 | 2018-04-30 |
| 1559 | 2018-05-25 | 1,511,201,650 | -120,000 | 55.8069 | 2,707,912,628 | 2018-04-30 |
| 1560 | 2018-05-24 | 1,511,321,650 | -342,000 | 55.8113 | 2,707,912,628 | 2018-04-30 |
| 1561 | 2018-05-23 | 1,511,663,650 | -116,000 | 55.8239 | 2,707,912,628 | 2018-04-30 |
| 1562 | 2018-05-21 | 1,511,779,650 | -46,000 | 55.8282 | 2,707,912,628 | 2018-04-30 |
| 1563 | 2018-05-18 | 1,511,825,650 | -194,000 | 55.8299 | 2,707,912,628 | 2018-04-30 |
| 1564 | 2018-05-17 | 1,512,019,650 | -1,574,000 | 55.8371 | 2,707,912,628 | 2018-04-30 |
| 1565 | 2018-05-16 | 1,513,593,650 | 140,000 | 55.8952 | 2,707,912,628 | 2018-04-30 |
| 1566 | 2018-05-15 | 1,513,453,650 | -94,000 | 55.8900 | 2,707,912,628 | 2018-04-30 |
| 1567 | 2018-05-14 | 1,513,547,650 | -62,000 | 55.8935 | 2,707,912,628 | 2018-04-30 |
| 1568 | 2018-05-11 | 1,513,609,650 | -322,000 | 55.8958 | 2,707,912,628 | 2018-04-30 |
| 1569 | 2018-05-10 | 1,513,931,650 | -164,000 | 55.9077 | 2,707,912,628 | 2018-04-30 |
| 1570 | 2018-05-09 | 1,514,095,650 | -165,998 | 55.9138 | 2,707,912,628 | 2018-04-30 |
| 1571 | 2018-05-08 | 1,514,261,648 | 614,000 | 55.9199 | 2,707,912,628 | 2018-04-30 |
| 1572 | 2018-05-07 | 1,513,647,648 | -888,000 | 55.8972 | 2,707,912,628 | 2018-04-30 |
| 1573 | 2018-05-04 | 1,514,535,648 | 104,000 | 55.9300 | 2,707,912,628 | 2018-04-30 |
| 1574 | 2018-05-03 | 1,514,431,648 | 598,000 | 55.9262 | 2,707,912,628 | 2018-04-30 |
| 1575 | 2018-05-02 | 1,513,833,648 | 12,000 | 55.9041 | 2,707,912,628 | 2018-04-30 |
| 1576 | 2018-04-30 | 1,513,821,648 | -462,000 | 55.9036 | 2,707,912,628 | 2018-04-30 |
| 1577 | 2018-04-27 | 1,514,283,648 | -302,000 | 55.9207 | 2,707,912,628 | 2018-03-31 |
| 1578 | 2018-04-26 | 1,514,585,648 | -682,000 | 55.9319 | 2,707,912,628 | 2018-03-31 |
| 1579 | 2018-04-25 | 1,515,267,648 | -844,000 | 55.9570 | 2,707,912,628 | 2018-03-31 |
| 1580 | 2018-04-24 | 1,516,111,648 | 350,000 | 55.9882 | 2,707,912,628 | 2018-03-31 |
| 1581 | 2018-04-23 | 1,515,761,648 | 648,000 | 55.9753 | 2,707,912,628 | 2018-03-31 |
| 1582 | 2018-04-20 | 1,515,113,648 | -628,000 | 55.9513 | 2,707,912,628 | 2018-03-31 |
| 1583 | 2018-04-19 | 1,515,741,648 | -148,000 | 55.9745 | 2,707,912,628 | 2018-03-31 |
| 1584 | 2018-04-18 | 1,515,889,648 | -416,000 | 55.9800 | 2,707,912,628 | 2018-03-31 |
| 1585 | 2018-04-17 | 1,516,305,648 | -396,000 | 55.9954 | 2,707,912,628 | 2018-03-31 |
| 1586 | 2018-04-16 | 1,516,701,648 | -608,000 | 56.0100 | 2,707,912,628 | 2018-03-31 |
| 1587 | 2018-04-13 | 1,517,309,648 | -164,000 | 56.0324 | 2,707,912,628 | 2018-03-31 |
| 1588 | 2018-04-12 | 1,517,473,648 | -8,000 | 56.0385 | 2,707,912,628 | 2018-03-31 |
| 1589 | 2018-04-11 | 1,517,481,648 | -520,000 | 56.0388 | 2,707,912,628 | 2018-03-31 |
| 1590 | 2018-04-10 | 1,518,001,648 | -1,336,000 | 56.0580 | 2,707,912,628 | 2018-03-31 |
| 1591 | 2018-04-09 | 1,519,337,648 | -886,000 | 56.1073 | 2,707,912,628 | 2018-03-31 |
| 1592 | 2018-04-06 | 1,520,223,648 | -364,000 | 56.1401 | 2,707,912,628 | 2018-03-31 |
| 1593 | 2018-04-04 | 1,520,587,648 | -322,000 | 56.1535 | 2,707,912,628 | 2018-03-31 |
| 1594 | 2018-04-03 | 1,520,909,648 | -974,000 | 56.1654 | 2,707,912,628 | 2018-03-31 |
| 1595 | 2018-03-29 | 1,521,883,648 | 186,000 | 56.2014 | 2,707,912,628 | 2018-02-28 |
| 1596 | 2018-03-28 | 1,521,697,648 | -1,054,000 | 56.1945 | 2,707,912,628 | 2018-02-28 |
| 1597 | 2018-03-27 | 1,522,751,648 | 46,000 | 56.2334 | 2,707,912,628 | 2018-02-28 |
| 1598 | 2018-03-26 | 1,522,705,648 | -238,000 | 56.2317 | 2,707,912,628 | 2018-02-28 |
| 1599 | 2018-03-23 | 1,522,943,648 | 2,744,000 | 56.2405 | 2,707,912,628 | 2018-02-28 |
| 1600 | 2018-03-22 | 1,520,199,648 | 112,000 | 56.1392 | 2,707,912,628 | 2018-02-28 |
| 1601 | 2018-03-21 | 1,520,087,648 | 400,000 | 56.1350 | 2,707,912,628 | 2018-02-28 |
| 1602 | 2018-03-20 | 1,519,687,648 | -838,000 | 56.1203 | 2,707,912,628 | 2018-02-28 |
| 1603 | 2018-03-19 | 1,520,525,648 | -394,000 | 56.1512 | 2,707,912,628 | 2018-02-28 |
| 1604 | 2018-03-16 | 1,520,919,648 | -616,000 | 56.1658 | 2,707,912,628 | 2018-02-28 |
| 1605 | 2018-03-15 | 1,521,535,648 | 38,000 | 56.1885 | 2,707,912,628 | 2018-02-28 |
| 1606 | 2018-03-14 | 1,521,497,648 | -328,000 | 56.1871 | 2,707,912,628 | 2018-02-28 |
| 1607 | 2018-03-13 | 1,521,825,648 | -1,160,000 | 56.1992 | 2,707,912,628 | 2018-02-28 |
| 1608 | 2018-03-12 | 1,522,985,648 | -262,000 | 56.2421 | 2,707,912,628 | 2018-02-28 |
| 1609 | 2018-03-09 | 1,523,247,648 | -68,000 | 56.2517 | 2,707,912,628 | 2018-02-28 |
| 1610 | 2018-03-08 | 1,523,315,648 | -400,000 | 56.2542 | 2,707,912,628 | 2018-02-28 |
| 1611 | 2018-03-07 | 1,523,715,648 | -204,000 | 56.2690 | 2,707,912,628 | 2018-02-28 |
| 1612 | 2018-03-06 | 1,523,919,648 | 2,062,000 | 56.2765 | 2,707,912,628 | 2018-02-28 |
| 1613 | 2018-03-05 | 1,521,857,648 | 2,140,000 | 56.2004 | 2,707,912,628 | 2018-02-28 |
| 1614 | 2018-03-02 | 1,519,717,648 | -190,000 | 56.1214 | 2,707,912,628 | 2018-02-28 |
| 1615 | 2018-03-01 | 1,519,907,648 | -146,000 | 56.1284 | 2,707,912,628 | 2018-02-28 |
| 1616 | 2018-02-28 | 1,520,053,648 | 162,000 | 56.1338 | 2,707,912,628 | 2018-02-28 |
| 1617 | 2018-02-27 | 1,519,891,648 | -232,000 | 56.1278 | 2,707,912,628 | 2018-01-31 |
| 1618 | 2018-02-26 | 1,520,123,648 | 194,000 | 56.1364 | 2,707,912,628 | 2018-01-31 |
| 1619 | 2018-02-23 | 1,519,929,648 | 1,028,000 | 56.1292 | 2,707,912,628 | 2018-01-31 |
| 1620 | 2018-02-22 | 1,518,901,648 | 40,000 | 56.0912 | 2,707,912,628 | 2018-01-31 |
| 1621 | 2018-02-21 | 1,518,861,648 | 62,000 | 56.0898 | 2,707,912,628 | 2018-01-31 |
| 1622 | 2018-02-20 | 1,518,799,648 | -358,100 | 56.0875 | 2,707,912,628 | 2018-01-31 |
| 1623 | 2018-02-15 | 1,519,157,748 | 0 | 56.1007 | 2,707,912,628 | 2018-01-31 |
| 1624 | 2018-02-14 | 1,519,157,748 | -1,094,000 | 56.1007 | 2,707,912,628 | 2018-01-31 |
| 1625 | 2018-02-13 | 1,520,251,748 | -1,612,000 | 56.1411 | 2,707,912,628 | 2018-01-31 |
| 1626 | 2018-02-12 | 1,521,863,748 | -54,000 | 56.2006 | 2,707,912,628 | 2018-01-31 |
| 1627 | 2018-02-09 | 1,521,917,748 | 1,716,000 | 56.2026 | 2,707,912,628 | 2018-01-31 |
| 1628 | 2018-02-08 | 1,520,201,748 | -1,676,000 | 56.1392 | 2,707,912,628 | 2018-01-31 |
| 1629 | 2018-02-07 | 1,521,877,748 | 156,000 | 56.2011 | 2,707,912,628 | 2018-01-31 |
| 1630 | 2018-02-06 | 1,521,721,748 | 1,160,000 | 56.1954 | 2,707,912,628 | 2018-01-31 |
| 1631 | 2018-02-05 | 1,520,561,748 | 208,000 | 56.1525 | 2,707,912,628 | 2018-01-31 |
| 1632 | 2018-02-02 | 1,520,353,748 | -1,062,000 | 56.1449 | 2,707,912,628 | 2018-01-31 |
| 1633 | 2018-02-01 | 1,521,415,748 | 604,000 | 56.1841 | 2,707,912,628 | 2018-01-31 |
| 1634 | 2018-01-31 | 1,520,811,748 | 166,000 | 56.1618 | 2,707,912,628 | 2018-01-31 |
| 1635 | 2018-01-30 | 1,520,645,748 | 266,000 | 56.1556 | 2,707,912,628 | 2018-01-12 |
| 1636 | 2018-01-29 | 1,520,379,748 | -656,000 | 56.1458 | 2,707,912,628 | 2018-01-12 |
| 1637 | 2018-01-26 | 1,521,035,748 | -434,000 | 56.1700 | 2,707,912,628 | 2018-01-12 |
| 1638 | 2018-01-25 | 1,521,469,748 | 1,940,000 | 56.1861 | 2,707,912,628 | 2018-01-12 |
| 1639 | 2018-01-24 | 1,519,529,748 | 450,000 | 56.1144 | 2,707,912,628 | 2018-01-12 |
| 1640 | 2018-01-23 | 1,519,079,748 | -594,000 | 56.0978 | 2,707,912,628 | 2018-01-12 |
| 1641 | 2018-01-22 | 1,519,673,748 | 98,000 | 56.1197 | 2,707,912,628 | 2018-01-12 |
| 1642 | 2018-01-19 | 1,519,575,748 | 1,258,000 | 56.1161 | 2,707,912,628 | 2018-01-12 |
| 1643 | 2018-01-18 | 1,518,317,748 | -676,000 | 56.0697 | 2,707,912,628 | 2018-01-12 |
| 1644 | 2018-01-17 | 1,518,993,748 | 2,000 | 56.0946 | 2,707,912,628 | 2018-01-12 |
| 1645 | 2018-01-16 | 1,518,991,748 | 1,196,000 | 56.0946 | 2,707,912,628 | 2018-01-12 |
| 1646 | 2018-01-15 | 1,517,795,748 | 776,000 | 56.0504 | 2,707,912,628 | 2018-01-12 |
| 1647 | 2018-01-12 | 1,517,019,748 | 861,580 | 56.0217 | 2,707,912,628 | 2018-01-12 |
| 1648 | 2018-01-11 | 1,516,158,168 | 7,616,000 | 55.7290 | 2,720,592,628 | 2017-12-31 |
| 1649 | 2018-01-10 | 1,508,542,168 | 1,073,000 | 55.4490 | 2,720,592,628 | 2017-12-31 |
| 1650 | 2018-01-09 | 1,507,469,168 | -2,167,580 | 55.4096 | 2,720,592,628 | 2017-12-31 |
| 1651 | 2018-01-08 | 1,509,636,748 | 1,996,000 | 55.4893 | 2,720,592,628 | 2017-12-31 |
| 1652 | 2018-01-05 | 1,507,640,748 | 2,118,000 | 55.4159 | 2,720,592,628 | 2017-12-31 |
| 1653 | 2018-01-04 | 1,505,522,748 | 106,000 | 55.3380 | 2,720,592,628 | 2017-12-31 |
| 1654 | 2018-01-03 | 1,505,416,748 | -13,012,000 | 55.3341 | 2,720,592,628 | 2017-12-31 |
| 1655 | 2018-01-02 | 1,518,428,748 | -998,000 | 55.8124 | 2,720,592,628 | 2017-12-31 |
| 1656 | 2017-12-29 | 1,519,426,748 | 1,742,000 | 55.8491 | 2,720,592,628 | 2017-12-29 |
| 1657 | 2017-12-28 | 1,517,684,748 | -734,000 | 55.5723 | 2,731,008,628 | 2017-11-30 |
| 1658 | 2017-12-27 | 1,518,418,748 | -2,818,000 | 55.5992 | 2,731,008,628 | 2017-11-30 |
| 1659 | 2017-12-22 | 1,521,236,748 | 154,000 | 55.7024 | 2,731,008,628 | 2017-11-30 |
| 1660 | 2017-12-21 | 1,521,082,748 | 220,000 | 55.6967 | 2,731,008,628 | 2017-11-30 |
| 1661 | 2017-12-20 | 1,520,862,748 | 1,742,000 | 55.6887 | 2,731,008,628 | 2017-11-30 |
| 1662 | 2017-12-19 | 1,519,120,748 | -106,000 | 55.6249 | 2,731,008,628 | 2017-11-30 |
| 1663 | 2017-12-18 | 1,519,226,748 | 148,000 | 55.6288 | 2,731,008,628 | 2017-11-30 |
| 1664 | 2017-12-15 | 1,519,078,748 | -740,000 | 55.6234 | 2,731,008,628 | 2017-11-30 |
| 1665 | 2017-12-14 | 1,519,818,748 | -10,472,000 | 55.6505 | 2,731,008,628 | 2017-11-30 |
| 1666 | 2017-12-13 | 1,530,290,748 | 2,192,000 | 56.0339 | 2,731,008,628 | 2017-11-30 |
| 1667 | 2017-12-12 | 1,528,098,748 | 556,000 | 55.9536 | 2,731,008,628 | 2017-11-30 |
| 1668 | 2017-12-11 | 1,527,542,748 | 1,516,000 | 55.9333 | 2,731,008,628 | 2017-11-30 |
| 1669 | 2017-12-08 | 1,526,026,748 | 882,000 | 55.8778 | 2,731,008,628 | 2017-11-30 |
| 1670 | 2017-12-07 | 1,525,144,748 | -5,398,000 | 55.8455 | 2,731,008,628 | 2017-11-30 |
| 1671 | 2017-12-06 | 1,530,542,748 | 398,000 | 56.0431 | 2,731,008,628 | 2017-11-30 |
| 1672 | 2017-12-05 | 1,530,144,748 | -824,000 | 56.0286 | 2,731,008,628 | 2017-11-30 |
| 1673 | 2017-12-04 | 1,530,968,748 | -1,088,000 | 56.0587 | 2,731,008,628 | 2017-11-30 |
| 1674 | 2017-12-01 | 1,532,056,748 | -3,916,000 | 56.0986 | 2,731,008,628 | 2017-11-30 |
| 1675 | 2017-11-30 | 1,535,972,748 | 2,958,000 | 56.2420 | 2,731,008,628 | 2017-11-30 |
| 1676 | 2017-11-29 | 1,533,014,748 | 2,344,000 | 56.1336 | 2,731,008,628 | 2017-11-15 |
| 1677 | 2017-11-28 | 1,530,670,748 | -898,000 | 56.0478 | 2,731,008,628 | 2017-11-15 |
| 1678 | 2017-11-27 | 1,531,568,748 | -1,564,000 | 56.0807 | 2,731,008,628 | 2017-11-15 |
| 1679 | 2017-11-24 | 1,533,132,748 | -4,022,000 | 56.1380 | 2,731,008,628 | 2017-11-15 |
| 1680 | 2017-11-23 | 1,537,154,748 | 572,000 | 56.2852 | 2,731,008,628 | 2017-11-15 |
| 1681 | 2017-11-22 | 1,536,582,748 | 256,000 | 56.2643 | 2,731,008,628 | 2017-11-15 |
| 1682 | 2017-11-21 | 1,536,326,748 | 106,000 | 56.2549 | 2,731,008,628 | 2017-11-15 |
| 1683 | 2017-11-20 | 1,536,220,748 | -82,000 | 56.2510 | 2,731,008,628 | 2017-11-15 |
| 1684 | 2017-11-17 | 1,536,302,748 | -2,062,000 | 56.2540 | 2,731,008,628 | 2017-11-15 |
| 1685 | 2017-11-16 | 1,538,364,748 | 1,622,000 | 56.3295 | 2,731,008,628 | 2017-11-15 |
| 1686 | 2017-11-15 | 1,536,742,748 | -56,000 | 56.2702 | 2,731,008,628 | 2017-11-15 |
| 1687 | 2017-11-14 | 1,536,798,748 | -480,000 | 56.0613 | 2,741,280,628 | 2017-11-03 |
| 1688 | 2017-11-13 | 1,537,278,748 | -5,386,000 | 56.0789 | 2,741,280,628 | 2017-11-03 |
| 1689 | 2017-11-10 | 1,542,664,748 | -11,480,000 | 56.2753 | 2,741,280,628 | 2017-11-03 |
| 1690 | 2017-11-09 | 1,554,144,748 | 6,820,000 | 56.6941 | 2,741,280,628 | 2017-11-03 |
| 1691 | 2017-11-08 | 1,547,324,748 | 462,000 | 56.4453 | 2,741,280,628 | 2017-11-03 |
| 1692 | 2017-11-07 | 1,546,862,748 | -232,000 | 56.4285 | 2,741,280,628 | 2017-11-03 |
| 1693 | 2017-11-06 | 1,547,094,748 | -15,914,050 | 56.4369 | 2,741,280,628 | 2017-11-03 |
| 1694 | 2017-11-03 | 1,563,008,798 | 4,258,000 | 57.0175 | 2,741,280,628 | 2017-11-03 |
| 1695 | 2017-11-02 | 1,558,750,798 | -1,890,000 | 56.7345 | 2,747,448,628 | 2017-10-31 |
| 1696 | 2017-11-01 | 1,560,640,798 | -154,000 | 56.8033 | 2,747,448,628 | 2017-10-31 |
| 1697 | 2017-10-31 | 1,560,794,798 | -1,836,000 | 56.8089 | 2,747,448,628 | 2017-10-31 |
| 1698 | 2017-10-30 | 1,562,630,798 | -456,000 | 56.8757 | 2,747,448,628 | 2017-10-09 |
| 1699 | 2017-10-27 | 1,563,086,798 | 1,164,000 | 56.8923 | 2,747,448,628 | 2017-10-09 |
| 1700 | 2017-10-26 | 1,561,922,798 | 812,000 | 56.8499 | 2,747,448,628 | 2017-10-09 |
| 1701 | 2017-10-25 | 1,561,110,798 | -738,000 | 56.8204 | 2,747,448,628 | 2017-10-09 |
| 1702 | 2017-10-24 | 1,561,848,798 | -86,000 | 56.8472 | 2,747,448,628 | 2017-10-09 |
| 1703 | 2017-10-23 | 1,561,934,798 | -3,202,000 | 56.8504 | 2,747,448,628 | 2017-10-09 |
| 1704 | 2017-10-20 | 1,565,136,798 | -1,838,000 | 56.9669 | 2,747,448,628 | 2017-10-09 |
| 1705 | 2017-10-19 | 1,566,974,798 | 2,772,000 | 57.0338 | 2,747,448,628 | 2017-10-09 |
| 1706 | 2017-10-18 | 1,564,202,798 | 364,000 | 56.9329 | 2,747,448,628 | 2017-10-09 |
| 1707 | 2017-10-17 | 1,563,838,798 | 670,000 | 56.9197 | 2,747,448,628 | 2017-10-09 |
| 1708 | 2017-10-16 | 1,563,168,798 | -136,000 | 56.8953 | 2,747,448,628 | 2017-10-09 |
| 1709 | 2017-10-13 | 1,563,304,798 | 240,000 | 56.9002 | 2,747,448,628 | 2017-10-09 |
| 1710 | 2017-10-12 | 1,563,064,798 | 624,000 | 56.8915 | 2,747,448,628 | 2017-10-09 |
| 1711 | 2017-10-11 | 1,562,440,798 | 1,002,000 | 56.8688 | 2,747,448,628 | 2017-10-09 |
| 1712 | 2017-10-10 | 1,561,438,798 | 128,000 | 56.8323 | 2,747,448,628 | 2017-10-09 |
| 1713 | 2017-10-09 | 1,561,310,798 | -350,000 | 56.8277 | 2,747,448,628 | 2017-10-09 |
| 1714 | 2017-10-06 | 1,561,660,798 | -10,678,000 | 56.4389 | 2,766,992,628 | 2017-09-30 |
| 1715 | 2017-10-04 | 1,572,338,798 | 56,000 | 56.8248 | 2,766,992,628 | 2017-09-30 |
| 1716 | 2017-10-03 | 1,572,282,798 | 390,000 | 56.8228 | 2,766,992,628 | 2017-09-30 |
| 1717 | 2017-09-29 | 1,571,892,798 | -284,000 | 56.8087 | 2,766,992,628 | 2017-08-31 |
| 1718 | 2017-09-28 | 1,572,176,798 | 348,000 | 56.8190 | 2,766,992,628 | 2017-08-31 |
| 1719 | 2017-09-27 | 1,571,828,798 | -9,331,948 | 56.8064 | 2,766,992,628 | 2017-08-31 |
| 1720 | 2017-09-26 | 1,581,160,746 | 632,000 | 57.1437 | 2,766,992,628 | 2017-08-31 |
| 1721 | 2017-09-25 | 1,580,528,746 | 98,000 | 57.1208 | 2,766,992,628 | 2017-08-31 |
| 1722 | 2017-09-22 | 1,580,430,746 | 46,000 | 57.1173 | 2,766,992,628 | 2017-08-31 |
| 1723 | 2017-09-21 | 1,580,384,746 | 408,000 | 57.1156 | 2,766,992,628 | 2017-08-31 |
| 1724 | 2017-09-20 | 1,579,976,746 | 384,048 | 57.1009 | 2,766,992,628 | 2017-08-31 |
| 1725 | 2017-09-19 | 1,579,592,698 | 591,789 | 57.0870 | 2,766,992,628 | 2017-08-31 |
| 1726 | 2017-09-18 | 1,579,000,909 | -1,147,940 | 57.0656 | 2,766,992,628 | 2017-08-31 |
| 1727 | 2017-09-15 | 1,580,148,849 | 3,204,000 | 57.1071 | 2,766,992,628 | 2017-08-31 |
| 1728 | 2017-09-14 | 1,576,944,849 | 398,000 | 56.9913 | 2,766,992,628 | 2017-08-31 |
| 1729 | 2017-09-13 | 1,576,546,849 | 278,000 | 56.9769 | 2,766,992,628 | 2017-08-31 |
| 1730 | 2017-09-12 | 1,576,268,849 | 370,000 | 56.9669 | 2,766,992,628 | 2017-08-31 |
| 1731 | 2017-09-11 | 1,575,898,849 | 136,000 | 56.9535 | 2,766,992,628 | 2017-08-31 |
| 1732 | 2017-09-08 | 1,575,762,849 | -354,000 | 56.9486 | 2,766,992,628 | 2017-08-31 |
| 1733 | 2017-09-07 | 1,576,116,849 | -2,220,000 | 56.9614 | 2,766,992,628 | 2017-08-31 |
| 1734 | 2017-09-06 | 1,578,336,849 | 718,000 | 57.0416 | 2,766,992,628 | 2017-08-31 |
| 1735 | 2017-09-05 | 1,577,618,849 | 424,000 | 57.0157 | 2,766,992,628 | 2017-08-31 |
| 1736 | 2017-09-04 | 1,577,194,849 | -82,000 | 57.0003 | 2,766,992,628 | 2017-08-31 |
| 1737 | 2017-09-01 | 1,577,276,849 | 338,000 | 57.0033 | 2,766,992,628 | 2017-08-31 |
| 1738 | 2017-08-31 | 1,576,938,849 | 258,000 | 56.9911 | 2,766,992,628 | 2017-08-31 |
| 1739 | 2017-08-30 | 1,576,680,849 | 318,000 | 56.9818 | 2,766,992,628 | 2017-07-31 |
| 1740 | 2017-08-29 | 1,576,362,849 | -44,000 | 56.9703 | 2,766,992,628 | 2017-07-31 |
| 1741 | 2017-08-28 | 1,576,406,849 | 646,000 | 56.9718 | 2,766,992,628 | 2017-07-31 |
| 1742 | 2017-08-25 | 1,575,760,849 | 50,000 | 56.9485 | 2,766,992,628 | 2017-07-31 |
| 1743 | 2017-08-24 | 1,575,710,849 | 186,000 | 56.9467 | 2,766,992,628 | 2017-07-31 |
| 1744 | 2017-08-23 | 1,575,524,849 | 0 | 56.9400 | 2,766,992,628 | 2017-07-31 |
| 1745 | 2017-08-22 | 1,575,524,849 | 670,000 | 56.9400 | 2,766,992,628 | 2017-07-31 |
| 1746 | 2017-08-21 | 1,574,854,849 | 97,940 | 56.9158 | 2,766,992,628 | 2017-07-31 |
| 1747 | 2017-08-18 | 1,574,756,909 | 34,000 | 56.9122 | 2,766,992,628 | 2017-07-31 |
| 1748 | 2017-08-17 | 1,574,722,909 | -2,260,000 | 56.9110 | 2,766,992,628 | 2017-07-31 |
| 1749 | 2017-08-16 | 1,576,982,909 | 776,000 | 56.9927 | 2,766,992,628 | 2017-07-31 |
| 1750 | 2017-08-15 | 1,576,206,909 | 112,000 | 56.9646 | 2,766,992,628 | 2017-07-31 |
| 1751 | 2017-08-14 | 1,576,094,909 | 288,000 | 56.9606 | 2,766,992,628 | 2017-07-31 |
| 1752 | 2017-08-11 | 1,575,806,909 | -700,000 | 56.9502 | 2,766,992,628 | 2017-07-31 |
| 1753 | 2017-08-10 | 1,576,506,909 | 1,206,000 | 56.9755 | 2,766,992,628 | 2017-07-31 |
| 1754 | 2017-08-09 | 1,575,300,909 | -180,000 | 56.9319 | 2,766,992,628 | 2017-07-31 |
| 1755 | 2017-08-08 | 1,575,480,909 | 296,000 | 56.9384 | 2,766,992,628 | 2017-07-31 |
| 1756 | 2017-08-07 | 1,575,184,909 | 702,000 | 56.9277 | 2,766,992,628 | 2017-07-31 |
| 1757 | 2017-08-04 | 1,574,482,909 | 4,116,000 | 56.9023 | 2,766,992,628 | 2017-07-31 |
| 1758 | 2017-08-03 | 1,570,366,909 | 320,000 | 56.7536 | 2,766,992,628 | 2017-07-31 |
| 1759 | 2017-08-02 | 1,570,046,909 | 642,000 | 56.7420 | 2,766,992,628 | 2017-07-31 |
| 1760 | 2017-08-01 | 1,569,404,909 | 10,000 | 56.7188 | 2,766,992,628 | 2017-07-31 |
| 1761 | 2017-07-31 | 1,569,394,909 | -36,000 | 56.7184 | 2,766,992,628 | 2017-07-31 |
| 1762 | 2017-07-28 | 1,569,430,909 | -262,000 | 56.7197 | 2,766,992,628 | 2017-06-30 |
| 1763 | 2017-07-27 | 1,569,692,909 | 126,000 | 56.7292 | 2,766,992,628 | 2017-06-30 |
| 1764 | 2017-07-26 | 1,569,566,909 | -156,000 | 56.7247 | 2,766,992,628 | 2017-06-30 |
| 1765 | 2017-07-25 | 1,569,722,909 | 492,000 | 56.7303 | 2,766,992,628 | 2017-06-30 |
| 1766 | 2017-07-24 | 1,569,230,909 | -836,000 | 56.7125 | 2,766,992,628 | 2017-06-30 |
| 1767 | 2017-07-21 | 1,570,066,909 | 86,000 | 56.7427 | 2,766,992,628 | 2017-06-30 |
| 1768 | 2017-07-20 | 1,569,980,909 | -80,000 | 56.7396 | 2,766,992,628 | 2017-06-30 |
| 1769 | 2017-07-19 | 1,570,060,909 | 228,000 | 56.7425 | 2,766,992,628 | 2017-06-30 |
| 1770 | 2017-07-18 | 1,569,832,909 | -324,000 | 56.7343 | 2,766,992,628 | 2017-06-30 |
| 1771 | 2017-07-17 | 1,570,156,909 | -208,000 | 56.7460 | 2,766,992,628 | 2017-06-30 |
| 1772 | 2017-07-14 | 1,570,364,909 | -282,000 | 56.7535 | 2,766,992,628 | 2017-06-30 |
| 1773 | 2017-07-13 | 1,570,646,909 | 552,000 | 56.7637 | 2,766,992,628 | 2017-06-30 |
| 1774 | 2017-07-12 | 1,570,094,909 | 382,000 | 56.7437 | 2,766,992,628 | 2017-06-30 |
| 1775 | 2017-07-11 | 1,569,712,909 | -40,000 | 56.7299 | 2,766,992,628 | 2017-06-30 |
| 1776 | 2017-07-10 | 1,569,752,909 | 1,284,000 | 56.7314 | 2,766,992,628 | 2017-06-30 |
| 1777 | 2017-07-07 | 1,568,468,909 | 388,000 | 56.6850 | 2,766,992,628 | 2017-06-30 |
| 1778 | 2017-07-06 | 1,568,080,909 | -796,000 | 56.6709 | 2,766,992,628 | 2017-06-30 |
| 1779 | 2017-07-05 | 1,568,876,909 | -170,000 | 56.6997 | 2,766,992,628 | 2017-06-30 |
| 1780 | 2017-07-04 | 1,569,046,909 | -166,000 | 56.7059 | 2,766,992,628 | 2017-06-30 |
| 1781 | 2017-07-03 | 1,569,212,909 | 78,000 | 56.7119 | 2,766,992,628 | 2017-06-30 |
| 1782 | 2017-06-30 | 1,569,134,909 | -88,000 | 56.7090 | 2,766,992,628 | 2017-06-30 |
| 1783 | 2017-06-29 | 1,569,222,909 | -570,000 | 56.7122 | 2,766,992,628 | 2017-05-31 |
| 1784 | 2017-06-28 | 1,569,792,909 | -400,000 | 56.7328 | 2,766,992,628 | 2017-05-31 |
| 1785 | 2017-06-27 | 1,570,192,909 | -1,066,000 | 56.7473 | 2,766,992,628 | 2017-05-31 |
| 1786 | 2017-06-26 | 1,571,258,909 | -638,000 | 56.7858 | 2,766,992,628 | 2017-05-31 |
| 1787 | 2017-06-23 | 1,571,896,909 | 2,714,000 | 56.8089 | 2,766,992,628 | 2017-05-31 |
| 1788 | 2017-06-22 | 1,569,182,909 | -160,000 | 56.7108 | 2,766,992,628 | 2017-05-31 |
| 1789 | 2017-06-21 | 1,569,342,909 | 502,000 | 56.7166 | 2,766,992,628 | 2017-05-31 |
| 1790 | 2017-06-20 | 1,568,840,909 | -452,000 | 56.6984 | 2,766,992,628 | 2017-05-31 |
| 1791 | 2017-06-19 | 1,569,292,909 | -1,564,000 | 56.7147 | 2,766,992,628 | 2017-05-31 |
| 1792 | 2017-06-16 | 1,570,856,909 | -2,614,000 | 56.7713 | 2,766,992,628 | 2017-05-31 |
| 1793 | 2017-06-15 | 1,573,470,909 | -970,000 | 56.8657 | 2,766,992,628 | 2017-05-31 |
| 1794 | 2017-06-14 | 1,574,440,909 | -614,000 | 56.9008 | 2,766,992,628 | 2017-05-31 |
| 1795 | 2017-06-13 | 1,575,054,909 | -870,000 | 56.9230 | 2,766,992,628 | 2017-05-31 |
| 1796 | 2017-06-12 | 1,575,924,909 | 188,000 | 56.9544 | 2,766,992,628 | 2017-05-31 |
| 1797 | 2017-06-09 | 1,575,736,909 | -742,000 | 56.9476 | 2,766,992,628 | 2017-05-31 |
| 1798 | 2017-06-08 | 1,576,478,909 | 300,000 | 56.9745 | 2,766,992,628 | 2017-05-31 |
| 1799 | 2017-06-07 | 1,576,178,909 | 74,000 | 56.9636 | 2,766,992,628 | 2017-05-31 |
| 1800 | 2017-06-06 | 1,576,104,909 | -596,000 | 56.9609 | 2,766,992,628 | 2017-05-31 |
| 1801 | 2017-06-05 | 1,576,700,909 | 400,000 | 56.9825 | 2,766,992,628 | 2017-05-31 |
| 1802 | 2017-06-02 | 1,576,300,909 | -116,000 | 56.9680 | 2,766,992,628 | 2017-05-31 |
| 1803 | 2017-06-01 | 1,576,416,909 | -274,000 | 56.9722 | 2,766,992,628 | 2017-05-31 |
| 1804 | 2017-05-31 | 1,576,690,909 | -1,944,000 | 56.9821 | 2,766,992,628 | 2017-05-31 |
| 1805 | 2017-05-29 | 1,578,634,909 | 248,000 | 57.0524 | 2,766,992,628 | 2017-04-30 |
| 1806 | 2017-05-26 | 1,578,386,909 | -312,000 | 57.0434 | 2,766,992,628 | 2017-04-30 |
| 1807 | 2017-05-25 | 1,578,698,909 | -4,076,000 | 57.0547 | 2,766,992,628 | 2017-04-30 |
| 1808 | 2017-05-24 | 1,582,774,909 | 911,200 | 57.2020 | 2,766,992,628 | 2017-04-30 |
| 1809 | 2017-05-23 | 1,581,863,709 | -842,000 | 57.1691 | 2,766,992,628 | 2017-04-30 |
| 1810 | 2017-05-22 | 1,582,705,709 | -1,442,000 | 57.1995 | 2,766,992,628 | 2017-04-30 |
| 1811 | 2017-05-19 | 1,584,147,709 | -578,000 | 57.2516 | 2,766,992,628 | 2017-04-30 |
| 1812 | 2017-05-18 | 1,584,725,709 | -124,000 | 57.2725 | 2,766,992,628 | 2017-04-30 |
| 1813 | 2017-05-17 | 1,584,849,709 | 1,044,000 | 57.2770 | 2,766,992,628 | 2017-04-30 |
| 1814 | 2017-05-16 | 1,583,805,709 | 16,000 | 57.2392 | 2,766,992,628 | 2017-04-30 |
| 1815 | 2017-05-15 | 1,583,789,709 | -3,238,000 | 57.2387 | 2,766,992,628 | 2017-04-30 |
| 1816 | 2017-05-12 | 1,587,027,709 | -2,244,000 | 57.3557 | 2,766,992,628 | 2017-04-30 |
| 1817 | 2017-05-11 | 1,589,271,709 | 232,000 | 57.4368 | 2,766,992,628 | 2017-04-30 |
| 1818 | 2017-05-10 | 1,589,039,709 | 18,000 | 57.4284 | 2,766,992,628 | 2017-04-30 |
| 1819 | 2017-05-09 | 1,589,021,709 | -4,204,000 | 57.4278 | 2,766,992,628 | 2017-04-30 |
| 1820 | 2017-05-08 | 1,593,225,709 | -1,122,000 | 57.5797 | 2,766,992,628 | 2017-04-30 |
| 1821 | 2017-05-05 | 1,594,347,709 | -3,214,000 | 57.6202 | 2,766,992,628 | 2017-04-30 |
| 1822 | 2017-05-04 | 1,597,561,709 | -4,254,000 | 57.7364 | 2,766,992,628 | 2017-04-30 |
| 1823 | 2017-05-02 | 1,601,815,709 | 4,006,000 | 57.8901 | 2,766,992,628 | 2017-04-30 |
| 1824 | 2017-04-28 | 1,597,809,709 | -1,218,000 | 57.7454 | 2,766,992,628 | 2017-03-31 |
| 1825 | 2017-04-27 | 1,599,027,709 | -684,000 | 57.7894 | 2,766,992,628 | 2017-03-31 |
| 1826 | 2017-04-26 | 1,599,711,709 | 2,198,000 | 57.8141 | 2,766,992,628 | 2017-03-31 |
| 1827 | 2017-04-25 | 1,597,513,709 | -1,482,000 | 57.7347 | 2,766,992,628 | 2017-03-31 |
| 1828 | 2017-04-24 | 1,598,995,709 | 2,066,000 | 57.7882 | 2,766,992,628 | 2017-03-31 |
| 1829 | 2017-04-21 | 1,596,929,709 | 1,098,000 | 57.7136 | 2,766,992,628 | 2017-03-31 |
| 1830 | 2017-04-20 | 1,595,831,709 | -510,000 | 57.6739 | 2,766,992,628 | 2017-03-31 |
| 1831 | 2017-04-19 | 1,596,341,709 | -156,000 | 57.6923 | 2,766,992,628 | 2017-03-31 |
| 1832 | 2017-04-18 | 1,596,497,709 | -386,000 | 57.6979 | 2,766,992,628 | 2017-03-31 |
| 1833 | 2017-04-13 | 1,596,883,709 | -1,578,600 | 57.7119 | 2,766,992,628 | 2017-03-31 |
| 1834 | 2017-04-12 | 1,598,462,309 | -2,936,000 | 57.7689 | 2,766,992,628 | 2017-03-31 |
| 1835 | 2017-04-11 | 1,601,398,309 | 2,000 | 57.8750 | 2,766,992,628 | 2017-03-31 |
| 1836 | 2017-04-10 | 1,601,396,309 | 1,508,000 | 57.8750 | 2,766,992,628 | 2017-03-31 |
| 1837 | 2017-04-07 | 1,599,888,309 | 78,000 | 57.8205 | 2,766,992,628 | 2017-03-31 |
| 1838 | 2017-04-06 | 1,599,810,309 | 100,000 | 57.8177 | 2,766,992,628 | 2017-03-31 |
| 1839 | 2017-04-05 | 1,599,710,309 | 292,600 | 57.8140 | 2,766,992,628 | 2017-03-31 |
| 1840 | 2017-04-03 | 1,599,417,709 | -48,000 | 57.8035 | 2,766,992,628 | 2017-03-31 |
| 1841 | 2017-03-31 | 1,599,465,709 | -2,320,000 | 57.8052 | 2,766,992,628 | 2017-03-31 |
| 1842 | 2017-03-30 | 1,601,785,709 | 8,000 | 57.8890 | 2,766,992,628 | 2017-02-28 |
| 1843 | 2017-03-29 | 1,601,777,709 | -318,000 | 57.8888 | 2,766,992,628 | 2017-02-28 |
| 1844 | 2017-03-28 | 1,602,095,709 | -810,000 | 57.9003 | 2,766,992,628 | 2017-02-28 |
| 1845 | 2017-03-27 | 1,602,905,709 | 110,000 | 57.9295 | 2,766,992,628 | 2017-02-28 |
| 1846 | 2017-03-24 | 1,602,795,709 | -414,000 | 57.9256 | 2,766,992,628 | 2017-02-28 |
| 1847 | 2017-03-23 | 1,603,209,709 | -540,000 | 57.9405 | 2,766,992,628 | 2017-02-28 |
| 1848 | 2017-03-22 | 1,603,749,709 | 2,122,000 | 57.9600 | 2,766,992,628 | 2017-02-28 |
| 1849 | 2017-03-21 | 1,601,627,709 | -4,872,000 | 57.8833 | 2,766,992,628 | 2017-02-28 |
| 1850 | 2017-03-20 | 1,606,499,709 | 4,324,000 | 58.0594 | 2,766,992,628 | 2017-02-28 |
| 1851 | 2017-03-17 | 1,602,175,709 | 1,542,000 | 57.9031 | 2,766,992,628 | 2017-02-28 |
| 1852 | 2017-03-16 | 1,600,633,709 | -382,000 | 57.8474 | 2,766,992,628 | 2017-02-28 |
| 1853 | 2017-03-15 | 1,601,015,709 | 268,000 | 57.8612 | 2,766,992,628 | 2017-02-28 |
| 1854 | 2017-03-14 | 1,600,747,709 | -178,000 | 57.8515 | 2,766,992,628 | 2017-02-28 |
| 1855 | 2017-03-13 | 1,600,925,709 | 36,000 | 57.8580 | 2,766,992,628 | 2017-02-28 |
| 1856 | 2017-03-10 | 1,600,889,709 | 628,000 | 57.8567 | 2,766,992,628 | 2017-02-28 |
| 1857 | 2017-03-09 | 1,600,261,709 | -412,000 | 57.8340 | 2,766,992,628 | 2017-02-28 |
| 1858 | 2017-03-08 | 1,600,673,709 | -646,000 | 57.8489 | 2,766,992,628 | 2017-02-28 |
| 1859 | 2017-03-07 | 1,601,319,709 | 32,000 | 57.8722 | 2,766,992,628 | 2017-02-28 |
| 1860 | 2017-03-06 | 1,601,287,709 | -278,000 | 57.8711 | 2,766,992,628 | 2017-02-28 |
| 1861 | 2017-03-03 | 1,601,565,709 | 26,000 | 57.8811 | 2,766,992,628 | 2017-02-28 |
| 1862 | 2017-03-02 | 1,601,539,709 | -544,000 | 57.8802 | 2,766,992,628 | 2017-02-28 |
| 1863 | 2017-03-01 | 1,602,083,709 | 854,000 | 57.8998 | 2,766,992,628 | 2017-02-28 |
| 1864 | 2017-02-28 | 1,601,229,709 | -56,000 | 57.8690 | 2,766,992,628 | 2017-02-28 |
| 1865 | 2017-02-27 | 1,601,285,709 | -1,014,000 | 57.8710 | 2,766,992,628 | 2017-02-20 |
| 1866 | 2017-02-24 | 1,602,299,709 | -78,000 | 57.9076 | 2,766,992,628 | 2017-02-20 |
| 1867 | 2017-02-23 | 1,602,377,709 | 687,673,561 | 57.9104 | 2,766,992,628 | 2017-02-20 |
| 1868 | 2017-02-22 | 914,704,148 | -126,000 | 33.0577 | 2,766,992,628 | 2017-02-20 |
| 1869 | 2017-02-21 | 914,830,148 | -394,000 | 33.0623 | 2,766,992,628 | 2017-02-20 |
| 1870 | 2017-02-20 | 915,224,148 | -300,000 | 33.0765 | 2,766,992,628 | 2017-02-20 |
| 1871 | 2017-02-17 | 915,524,148 | 28,000 | 49.8871 | 1,835,192,628 | 2017-01-31 |
| 1872 | 2017-02-16 | 915,496,148 | 218,000 | 49.8856 | 1,835,192,628 | 2017-01-31 |
| 1873 | 2017-02-15 | 915,278,148 | 78,000 | 49.8737 | 1,835,192,628 | 2017-01-31 |
| 1874 | 2017-02-14 | 915,200,148 | -218,000 | 49.8694 | 1,835,192,628 | 2017-01-31 |
| 1875 | 2017-02-13 | 915,418,148 | -2,466,000 | 49.8813 | 1,835,192,628 | 2017-01-31 |
| 1876 | 2017-02-10 | 917,884,148 | 240,000 | 50.0157 | 1,835,192,628 | 2017-01-31 |
| 1877 | 2017-02-09 | 917,644,148 | 830,000 | 50.0026 | 1,835,192,628 | 2017-01-31 |
| 1878 | 2017-02-08 | 916,814,148 | -80,000 | 49.9574 | 1,835,192,628 | 2017-01-31 |
| 1879 | 2017-02-07 | 916,894,148 | 42,000 | 49.9617 | 1,835,192,628 | 2017-01-31 |
| 1880 | 2017-02-06 | 916,852,148 | 20,000 | 49.9595 | 1,835,192,628 | 2017-01-31 |
| 1881 | 2017-02-03 | 916,832,148 | -172,000 | 49.9584 | 1,835,192,628 | 2017-01-31 |
| 1882 | 2017-02-02 | 917,004,148 | -34,000 | 49.9677 | 1,835,192,628 | 2017-01-31 |
| 1883 | 2017-02-01 | 917,038,148 | -130,000 | 49.9696 | 1,835,192,628 | 2017-01-31 |
| 1884 | 2017-01-27 | 917,168,148 | 0 | 49.9767 | 1,835,192,628 | 2016-12-31 |
| 1885 | 2017-01-26 | 917,168,148 | 44,000 | 49.9767 | 1,835,192,628 | 2016-12-31 |
| 1886 | 2017-01-25 | 917,124,148 | 10,000 | 49.9743 | 1,835,192,628 | 2016-12-31 |
| 1887 | 2017-01-24 | 917,114,148 | 16,000 | 49.9737 | 1,835,192,628 | 2016-12-31 |
| 1888 | 2017-01-23 | 917,098,148 | -2,000 | 49.9729 | 1,835,192,628 | 2016-12-31 |
| 1889 | 2017-01-20 | 917,100,148 | 120,000 | 49.9730 | 1,835,192,628 | 2016-12-31 |
| 1890 | 2017-01-19 | 916,980,148 | -180,000 | 49.9664 | 1,835,192,628 | 2016-12-31 |
| 1891 | 2017-01-18 | 917,160,148 | 2,000 | 49.9762 | 1,835,192,628 | 2016-12-31 |
| 1892 | 2017-01-17 | 917,158,148 | 226,000 | 49.9761 | 1,835,192,628 | 2016-12-31 |
| 1893 | 2017-01-16 | 916,932,148 | 244,000 | 49.9638 | 1,835,192,628 | 2016-12-31 |
| 1894 | 2017-01-13 | 916,688,148 | 194,000 | 49.9505 | 1,835,192,628 | 2016-12-31 |
| 1895 | 2017-01-12 | 916,494,148 | 6,000 | 49.9399 | 1,835,192,628 | 2016-12-31 |
| 1896 | 2017-01-11 | 916,488,148 | 254,000 | 49.9396 | 1,835,192,628 | 2016-12-31 |
| 1897 | 2017-01-10 | 916,234,148 | 318,000 | 49.9258 | 1,835,192,628 | 2016-12-31 |
| 1898 | 2017-01-09 | 915,916,148 | -18,000 | 49.9084 | 1,835,192,628 | 2016-12-31 |
| 1899 | 2017-01-06 | 915,934,148 | -108,000 | 49.9094 | 1,835,192,628 | 2016-12-31 |
| 1900 | 2017-01-05 | 916,042,148 | 80,000 | 49.9153 | 1,835,192,628 | 2016-12-31 |
| 1901 | 2017-01-04 | 915,962,148 | -180,000 | 49.9110 | 1,835,192,628 | 2016-12-31 |
| 1902 | 2017-01-03 | 916,142,148 | -378,000 | 49.9208 | 1,835,192,628 | 2016-12-31 |
| 1903 | 2016-12-30 | 916,520,148 | -1,512,012 | 49.9414 | 1,835,192,628 | 2016-11-30 |
| 1904 | 2016-12-29 | 918,032,160 | 394,000 | 50.0237 | 1,835,192,628 | 2016-11-30 |
| 1905 | 2016-12-28 | 917,638,160 | 628,000 | 50.0023 | 1,835,192,628 | 2016-11-30 |
| 1906 | 2016-12-23 | 917,010,160 | 0 | 49.9681 | 1,835,192,628 | 2016-11-30 |
| 1907 | 2016-12-22 | 917,010,160 | 0 | 49.9681 | 1,835,192,628 | 2016-11-30 |
| 1908 | 2016-12-21 | 917,010,160 | 110,000 | 49.9681 | 1,835,192,628 | 2016-11-30 |
| 1909 | 2016-12-20 | 916,900,160 | -1,012,028 | 49.9621 | 1,835,192,628 | 2016-11-30 |
| 1910 | 2016-12-19 | 917,912,188 | 666,000 | 50.0172 | 1,835,192,628 | 2016-11-30 |
| 1911 | 2016-12-16 | 917,246,188 | 380,000 | 49.9809 | 1,835,192,628 | 2016-11-30 |
| 1912 | 2016-12-15 | 916,866,188 | 90,000 | 49.9602 | 1,835,192,628 | 2016-11-30 |
| 1913 | 2016-12-14 | 916,776,188 | -154,000 | 49.9553 | 1,835,192,628 | 2016-11-30 |
| 1914 | 2016-12-13 | 916,930,188 | -664,000 | 49.9637 | 1,835,192,628 | 2016-11-30 |
| 1915 | 2016-12-12 | 917,594,188 | 112,000 | 49.9999 | 1,835,192,628 | 2016-11-30 |
| 1916 | 2016-12-09 | 917,482,188 | 236,000 | 49.9938 | 1,835,192,628 | 2016-11-30 |
| 1917 | 2016-12-08 | 917,246,188 | -392,000 | 49.9809 | 1,835,192,628 | 2016-11-30 |
| 1918 | 2016-12-07 | 917,638,188 | 234,000 | 50.0023 | 1,835,192,628 | 2016-11-30 |
| 1919 | 2016-12-06 | 917,404,188 | -2,000 | 49.9895 | 1,835,192,628 | 2016-11-30 |
| 1920 | 2016-12-05 | 917,406,188 | 18,000 | 49.9896 | 1,835,192,628 | 2016-11-30 |
| 1921 | 2016-12-02 | 917,388,188 | 18,000 | 49.9887 | 1,835,192,628 | 2016-11-30 |
| 1922 | 2016-12-01 | 917,370,188 | 480,000 | 49.9877 | 1,835,192,628 | 2016-11-30 |
| 1923 | 2016-11-30 | 916,890,188 | 474,000 | 49.9615 | 1,835,192,628 | 2016-11-30 |
| 1924 | 2016-11-29 | 916,416,188 | 94,000 | 49.9357 | 1,835,192,628 | 2016-10-31 |
| 1925 | 2016-11-28 | 916,322,188 | 112,000 | 49.9306 | 1,835,192,628 | 2016-10-31 |
| 1926 | 2016-11-25 | 916,210,188 | -244,000 | 49.9245 | 1,835,192,628 | 2016-10-31 |
| 1927 | 2016-11-24 | 916,454,188 | -270,000 | 49.9378 | 1,835,192,628 | 2016-10-31 |
| 1928 | 2016-11-23 | 916,724,188 | 20,000 | 49.9525 | 1,835,192,628 | 2016-10-31 |
| 1929 | 2016-11-22 | 916,704,188 | -250,000 | 49.9514 | 1,835,192,628 | 2016-10-31 |
| 1930 | 2016-11-21 | 916,954,188 | -274,000 | 49.9650 | 1,835,192,628 | 2016-10-31 |
| 1931 | 2016-11-18 | 917,228,188 | 60,000 | 49.9799 | 1,835,192,628 | 2016-10-31 |
| 1932 | 2016-11-17 | 917,168,188 | -74,000 | 49.9767 | 1,835,192,628 | 2016-10-31 |
| 1933 | 2016-11-16 | 917,242,188 | 140,000 | 49.9807 | 1,835,192,628 | 2016-10-31 |
| 1934 | 2016-11-15 | 917,102,188 | 178,000 | 49.9731 | 1,835,192,628 | 2016-10-31 |
| 1935 | 2016-11-14 | 916,924,188 | -940,000 | 49.9634 | 1,835,192,628 | 2016-10-31 |
| 1936 | 2016-11-11 | 917,864,188 | 502,000 | 50.0146 | 1,835,192,628 | 2016-10-31 |
| 1937 | 2016-11-10 | 917,362,188 | -34,000 | 49.9872 | 1,835,192,628 | 2016-10-31 |
| 1938 | 2016-11-09 | 917,396,188 | -10,000 | 49.9891 | 1,835,192,628 | 2016-10-31 |
| 1939 | 2016-11-08 | 917,406,188 | -50,000 | 49.9896 | 1,835,192,628 | 2016-10-31 |
| 1940 | 2016-11-07 | 917,456,188 | -236,000 | 49.9924 | 1,835,192,628 | 2016-10-31 |
| 1941 | 2016-11-04 | 917,692,188 | -364,000 | 50.0052 | 1,835,192,628 | 2016-10-31 |
| 1942 | 2016-11-03 | 918,056,188 | 82,000 | 50.0251 | 1,835,192,628 | 2016-10-31 |
| 1943 | 2016-11-02 | 917,974,188 | -386,000 | 50.0206 | 1,835,192,628 | 2016-10-31 |
| 1944 | 2016-11-01 | 918,360,188 | -1,636,000 | 50.0416 | 1,835,192,628 | 2016-10-31 |
| 1945 | 2016-10-31 | 919,996,188 | -2,458,000 | 50.1308 | 1,835,192,628 | 2016-10-31 |
| 1946 | 2016-10-28 | 922,454,188 | -438,000 | 50.2647 | 1,835,192,628 | 2016-09-30 |
| 1947 | 2016-10-27 | 922,892,188 | -692,000 | 50.2886 | 1,835,192,628 | 2016-09-30 |
| 1948 | 2016-10-26 | 923,584,188 | -486,000 | 50.3263 | 1,835,192,628 | 2016-09-30 |
| 1949 | 2016-10-25 | 924,070,188 | -944,000 | 50.3528 | 1,835,192,628 | 2016-09-30 |
| 1950 | 2016-10-24 | 925,014,188 | -1,096,000 | 50.4042 | 1,835,192,628 | 2016-09-30 |
| 1951 | 2016-10-21 | 926,110,188 | 0 | 50.4639 | 1,835,192,628 | 2016-09-30 |
| 1952 | 2016-10-20 | 926,110,188 | 250,000 | 50.4639 | 1,835,192,628 | 2016-09-30 |
| 1953 | 2016-10-19 | 925,860,188 | 650,000 | 50.4503 | 1,835,192,628 | 2016-09-30 |
| 1954 | 2016-10-18 | 925,210,188 | -3,128,000 | 50.4149 | 1,835,192,628 | 2016-09-30 |
| 1955 | 2016-10-17 | 928,338,188 | -142,000 | 50.5853 | 1,835,192,628 | 2016-09-30 |
| 1956 | 2016-10-14 | 928,480,188 | -746,000 | 50.5931 | 1,835,192,628 | 2016-09-30 |
| 1957 | 2016-10-13 | 929,226,188 | 28,000 | 50.6337 | 1,835,192,628 | 2016-09-30 |
| 1958 | 2016-10-12 | 929,198,188 | 328,000 | 50.6322 | 1,835,192,628 | 2016-09-30 |
| 1959 | 2016-10-11 | 928,870,188 | 1,036,000 | 50.6143 | 1,835,192,628 | 2016-09-30 |
| 1960 | 2016-10-07 | 927,834,188 | 90,000 | 50.5579 | 1,835,192,628 | 2016-09-30 |
| 1961 | 2016-10-06 | 927,744,188 | 1,400,000 | 50.5530 | 1,835,192,628 | 2016-09-30 |
| 1962 | 2016-10-05 | 926,344,188 | 164,000 | 50.4767 | 1,835,192,628 | 2016-09-30 |
| 1963 | 2016-10-04 | 926,180,188 | 2,000 | 50.4677 | 1,835,192,628 | 2016-09-30 |
| 1964 | 2016-10-03 | 926,178,188 | 3,588,000 | 50.4676 | 1,835,192,628 | 2016-09-30 |
| 1965 | 2016-09-30 | 922,590,188 | 22,000 | 50.2721 | 1,835,192,628 | 2016-09-30 |
| 1966 | 2016-09-29 | 922,568,188 | -288,000 | 50.2709 | 1,835,192,628 | 2016-08-31 |
| 1967 | 2016-09-28 | 922,856,188 | 1,988,000 | 50.2866 | 1,835,192,628 | 2016-08-31 |
| 1968 | 2016-09-27 | 920,868,188 | 1,074,000 | 50.1783 | 1,835,192,628 | 2016-08-31 |
| 1969 | 2016-09-26 | 919,794,188 | 350,000 | 50.1198 | 1,835,192,628 | 2016-08-31 |
| 1970 | 2016-09-23 | 919,444,188 | 1,010,000 | 50.1007 | 1,835,192,628 | 2016-08-31 |
| 1971 | 2016-09-22 | 918,434,188 | -648,000 | 50.0457 | 1,835,192,628 | 2016-08-31 |
| 1972 | 2016-09-21 | 919,082,188 | -474,000 | 50.0810 | 1,835,192,628 | 2016-08-31 |
| 1973 | 2016-09-20 | 919,556,188 | 32,000 | 50.1068 | 1,835,192,628 | 2016-08-31 |
| 1974 | 2016-09-19 | 919,524,188 | 210,000 | 50.1051 | 1,835,192,628 | 2016-08-31 |
| 1975 | 2016-09-15 | 919,314,188 | 288,000 | 50.0936 | 1,835,192,628 | 2016-08-31 |
| 1976 | 2016-09-14 | 919,026,188 | 348,000 | 50.0779 | 1,835,192,628 | 2016-08-31 |
| 1977 | 2016-09-13 | 918,678,188 | -153,000 | 50.0590 | 1,835,192,628 | 2016-08-31 |
| 1978 | 2016-09-12 | 918,831,188 | 806,000 | 50.0673 | 1,835,192,628 | 2016-08-31 |
| 1979 | 2016-09-09 | 918,025,188 | 100,000 | 50.0234 | 1,835,192,628 | 2016-08-31 |
| 1980 | 2016-09-08 | 917,925,188 | -948,000 | 50.0179 | 1,835,192,628 | 2016-08-31 |
| 1981 | 2016-09-07 | 918,873,188 | -632,000 | 50.0696 | 1,835,192,628 | 2016-08-31 |
| 1982 | 2016-09-06 | 919,505,188 | -376,000 | 50.1040 | 1,835,192,628 | 2016-08-31 |
| 1983 | 2016-09-05 | 919,881,188 | 328,000 | 50.1245 | 1,835,192,628 | 2016-08-31 |
| 1984 | 2016-09-02 | 919,553,188 | -274,000 | 50.1066 | 1,835,192,628 | 2016-08-31 |
| 1985 | 2016-09-01 | 919,827,188 | 204,000 | 50.1216 | 1,835,192,628 | 2016-08-31 |
| 1986 | 2016-08-31 | 919,623,188 | -992,000 | 50.1104 | 1,835,192,628 | 2016-08-31 |
| 1987 | 2016-08-30 | 920,615,188 | 564,000 | 50.1645 | 1,835,192,628 | 2016-07-31 |
| 1988 | 2016-08-29 | 920,051,188 | -3,530,000 | 50.1338 | 1,835,192,628 | 2016-07-31 |
| 1989 | 2016-08-26 | 923,581,188 | 1,668,000 | 50.3261 | 1,835,192,628 | 2016-07-31 |
| 1990 | 2016-08-25 | 921,913,188 | -966,000 | 50.2352 | 1,835,192,628 | 2016-07-31 |
| 1991 | 2016-08-24 | 922,879,188 | -180,000 | 50.2879 | 1,835,192,628 | 2016-07-31 |
| 1992 | 2016-08-23 | 923,059,188 | -428,000 | 50.2977 | 1,835,192,628 | 2016-07-31 |
| 1993 | 2016-08-22 | 923,487,188 | 10,000 | 50.3210 | 1,835,192,628 | 2016-07-31 |
| 1994 | 2016-08-19 | 923,477,188 | 382,000 | 50.3204 | 1,835,192,628 | 2016-07-31 |
| 1995 | 2016-08-18 | 923,095,188 | -242,000 | 50.2996 | 1,835,192,628 | 2016-07-31 |
| 1996 | 2016-08-17 | 923,337,188 | -470,000 | 50.3128 | 1,835,192,628 | 2016-07-31 |
| 1997 | 2016-08-16 | 923,807,188 | -792,000 | 50.3384 | 1,835,192,628 | 2016-07-31 |
| 1998 | 2016-08-15 | 924,599,188 | -2,130,000 | 50.3816 | 1,835,192,628 | 2016-07-31 |
| 1999 | 2016-08-12 | 926,729,188 | -80,000 | 50.4977 | 1,835,192,628 | 2016-07-31 |
| 2000 | 2016-08-11 | 926,809,188 | -860,000 | 50.5020 | 1,835,192,628 | 2016-07-31 |
| 2001 | 2016-08-10 | 927,669,188 | -488,000 | 50.5489 | 1,835,192,628 | 2016-07-31 |
| 2002 | 2016-08-09 | 928,157,188 | -270,000 | 50.5755 | 1,835,192,628 | 2016-07-31 |
| 2003 | 2016-08-08 | 928,427,188 | -100,000 | 50.5902 | 1,835,192,628 | 2016-07-31 |
| 2004 | 2016-08-05 | 928,527,188 | 126,000 | 50.5956 | 1,835,192,628 | 2016-07-31 |
| 2005 | 2016-08-04 | 928,401,188 | -144,000 | 50.5888 | 1,835,192,628 | 2016-07-31 |
| 2006 | 2016-08-03 | 928,545,188 | 14,000 | 50.5966 | 1,835,192,628 | 2016-07-31 |
| 2007 | 2016-08-02 | 928,531,188 | 0 | 50.5958 | 1,835,192,628 | 2016-07-31 |
| 2008 | 2016-08-01 | 928,531,188 | -194,000 | 50.5958 | 1,835,192,628 | 2016-07-31 |
| 2009 | 2016-07-29 | 928,725,188 | -326,000 | 50.6064 | 1,835,192,628 | 2016-06-30 |
| 2010 | 2016-07-28 | 929,051,188 | -456,000 | 50.6242 | 1,835,192,628 | 2016-06-30 |
| 2011 | 2016-07-27 | 929,507,188 | -284,000 | 50.6490 | 1,835,192,628 | 2016-06-30 |
| 2012 | 2016-07-26 | 929,791,188 | -636,000 | 50.6645 | 1,835,192,628 | 2016-06-30 |
| 2013 | 2016-07-25 | 930,427,188 | 192,000 | 50.6992 | 1,835,192,628 | 2016-06-30 |
| 2014 | 2016-07-22 | 930,235,188 | -48,000 | 50.6887 | 1,835,192,628 | 2016-06-30 |
| 2015 | 2016-07-21 | 930,283,188 | -212,000 | 50.6913 | 1,835,192,628 | 2016-06-30 |
| 2016 | 2016-07-20 | 930,495,188 | -1,020,000 | 50.7029 | 1,835,192,628 | 2016-06-30 |
| 2017 | 2016-07-19 | 931,515,188 | 1,154,000 | 50.7584 | 1,835,192,628 | 2016-06-30 |
| 2018 | 2016-07-18 | 930,361,188 | -46,000 | 50.6956 | 1,835,192,628 | 2016-06-30 |
| 2019 | 2016-07-15 | 930,407,188 | -170,000 | 50.6981 | 1,835,192,628 | 2016-06-30 |
| 2020 | 2016-07-14 | 930,577,188 | -596,000 | 50.7073 | 1,835,192,628 | 2016-06-30 |
| 2021 | 2016-07-13 | 931,173,188 | -1,474,000 | 50.7398 | 1,835,192,628 | 2016-06-30 |
| 2022 | 2016-07-12 | 932,647,188 | -20,000 | 50.8201 | 1,835,192,628 | 2016-06-30 |
| 2023 | 2016-07-11 | 932,667,188 | 360,000 | 50.8212 | 1,835,192,628 | 2016-06-30 |
| 2024 | 2016-07-08 | 932,307,188 | -314,000 | 50.8016 | 1,835,192,628 | 2016-06-30 |
| 2025 | 2016-07-07 | 932,621,188 | -330,000 | 50.8187 | 1,835,192,628 | 2016-06-30 |
| 2026 | 2016-07-06 | 932,951,188 | 548,000 | 50.8367 | 1,835,192,628 | 2016-06-30 |
| 2027 | 2016-07-05 | 932,403,188 | 448,000 | 50.8068 | 1,835,192,628 | 2016-06-30 |
| 2028 | 2016-07-04 | 931,955,188 | 774,000 | 50.7824 | 1,835,192,628 | 2016-06-30 |
| 2029 | 2016-06-30 | 931,181,188 | -162,000 | 50.7402 | 1,835,192,628 | 2016-06-30 |
| 2030 | 2016-06-29 | 931,343,188 | -404,000 | 50.7491 | 1,835,192,628 | 2016-05-31 |
| 2031 | 2016-06-28 | 931,747,188 | 654,000 | 50.7711 | 1,835,192,628 | 2016-05-31 |
| 2032 | 2016-06-27 | 931,093,188 | 0 | 50.7354 | 1,835,192,628 | 2016-05-31 |
| 2033 | 2016-06-24 | 931,093,188 | 28,000 | 50.7354 | 1,835,192,628 | 2016-05-31 |
| 2034 | 2016-06-23 | 931,065,188 | -242,000 | 50.7339 | 1,835,192,628 | 2016-05-31 |
| 2035 | 2016-06-22 | 931,307,188 | 114,000 | 50.7471 | 1,835,192,628 | 2016-05-31 |
| 2036 | 2016-06-21 | 931,193,188 | -6,288,000 | 50.7409 | 1,835,192,628 | 2016-05-31 |
| 2037 | 2016-06-20 | 937,481,188 | 1,428,000 | 51.0835 | 1,835,192,628 | 2016-05-31 |
| 2038 | 2016-06-17 | 936,053,188 | 1,914,000 | 51.0057 | 1,835,192,628 | 2016-05-31 |
| 2039 | 2016-06-16 | 934,139,188 | -296,000 | 50.9014 | 1,835,192,628 | 2016-05-31 |
| 2040 | 2016-06-15 | 934,435,188 | -712,000 | 50.9176 | 1,835,192,628 | 2016-05-31 |
| 2041 | 2016-06-14 | 935,147,188 | -80,000 | 50.9564 | 1,835,192,628 | 2016-05-31 |
| 2042 | 2016-06-13 | 935,227,188 | -255,000 | 50.9607 | 1,835,192,628 | 2016-05-31 |
| 2043 | 2016-06-10 | 935,482,188 | -634,000 | 50.9746 | 1,835,192,628 | 2016-05-31 |
| 2044 | 2016-06-08 | 936,116,188 | 24,000 | 51.0092 | 1,835,192,628 | 2016-05-31 |
| 2045 | 2016-06-07 | 936,092,188 | -412,000 | 51.0078 | 1,835,192,628 | 2016-05-31 |
| 2046 | 2016-06-06 | 936,504,188 | 346,000 | 51.0303 | 1,835,192,628 | 2016-05-31 |
| 2047 | 2016-06-03 | 936,158,188 | 90,000 | 51.0114 | 1,835,192,628 | 2016-05-31 |
| 2048 | 2016-06-02 | 936,068,188 | 198,000 | 51.0065 | 1,835,192,628 | 2016-05-31 |
| 2049 | 2016-06-01 | 935,870,188 | -92,000 | 50.9957 | 1,835,192,628 | 2016-05-31 |
| 2050 | 2016-05-31 | 935,962,188 | -254,000 | 51.0008 | 1,835,192,628 | 2016-05-31 |
| 2051 | 2016-05-30 | 936,216,188 | -190,000 | 51.0146 | 1,835,192,628 | 2016-04-30 |
| 2052 | 2016-05-27 | 936,406,188 | 102,000 | 51.0250 | 1,835,192,628 | 2016-04-30 |
| 2053 | 2016-05-26 | 936,304,188 | 54,000 | 51.0194 | 1,835,192,628 | 2016-04-30 |
| 2054 | 2016-05-25 | 936,250,188 | -26,000 | 51.0165 | 1,835,192,628 | 2016-04-30 |
| 2055 | 2016-05-24 | 936,276,188 | -25,929 | 51.0179 | 1,835,192,628 | 2016-04-30 |
| 2056 | 2016-05-23 | 936,302,117 | -88,000 | 51.0193 | 1,835,192,628 | 2016-04-30 |
| 2057 | 2016-05-20 | 936,390,117 | 16,000 | 51.0241 | 1,835,192,628 | 2016-04-30 |
| 2058 | 2016-05-19 | 936,374,117 | -304,000 | 51.0232 | 1,835,192,628 | 2016-04-30 |
| 2059 | 2016-05-18 | 936,678,117 | 270,000 | 51.0398 | 1,835,192,628 | 2016-04-30 |
| 2060 | 2016-05-17 | 936,408,117 | -50,000 | 51.0251 | 1,835,192,628 | 2016-04-30 |
| 2061 | 2016-05-16 | 936,458,117 | -36,000 | 51.0278 | 1,835,192,628 | 2016-04-30 |
| 2062 | 2016-05-13 | 936,494,117 | -482,000 | 51.0297 | 1,835,192,628 | 2016-04-30 |
| 2063 | 2016-05-12 | 936,976,117 | -242,000 | 51.0560 | 1,835,192,628 | 2016-04-30 |
| 2064 | 2016-05-11 | 937,218,117 | -1,232,000 | 51.0692 | 1,835,192,628 | 2016-04-30 |
| 2065 | 2016-05-10 | 938,450,117 | -846,000 | 51.1363 | 1,835,192,628 | 2016-04-30 |
| 2066 | 2016-05-09 | 939,296,117 | 514,000 | 51.1824 | 1,835,192,628 | 2016-04-30 |
| 2067 | 2016-05-06 | 938,782,117 | -294,000 | 51.1544 | 1,835,192,628 | 2016-04-30 |
| 2068 | 2016-05-05 | 939,076,117 | -1,246,000 | 51.1704 | 1,835,192,628 | 2016-04-30 |
| 2069 | 2016-05-04 | 940,322,117 | -1,224,000 | 51.2383 | 1,835,192,628 | 2016-04-30 |
| 2070 | 2016-05-03 | 941,546,117 | 206,000 | 51.3050 | 1,835,192,628 | 2016-04-30 |
| 2071 | 2016-04-29 | 941,340,117 | -1,666,000 | 51.2938 | 1,835,192,628 | 2016-03-31 |
| 2072 | 2016-04-28 | 943,006,117 | -1,654,000 | 51.3846 | 1,835,192,628 | 2016-03-31 |
| 2073 | 2016-04-27 | 944,660,117 | -216,000 | 51.4747 | 1,835,192,628 | 2016-03-31 |
| 2074 | 2016-04-26 | 944,876,117 | 148,000 | 51.4865 | 1,835,192,628 | 2016-03-31 |
| 2075 | 2016-04-25 | 944,728,117 | -1,058,000 | 51.4784 | 1,835,192,628 | 2016-03-31 |
| 2076 | 2016-04-22 | 945,786,117 | -2,832,000 | 51.5361 | 1,835,192,628 | 2016-03-31 |
| 2077 | 2016-04-21 | 948,618,117 | -1,744,000 | 51.6904 | 1,835,192,628 | 2016-03-31 |
| 2078 | 2016-04-20 | 950,362,117 | -4,852,000 | 51.7854 | 1,835,192,628 | 2016-03-31 |
| 2079 | 2016-04-19 | 955,214,117 | -11,980,000 | 52.0498 | 1,835,192,628 | 2016-03-31 |
| 2080 | 2016-04-18 | 967,194,117 | 1,932,000 | 52.7026 | 1,835,192,628 | 2016-03-31 |
| 2081 | 2016-04-15 | 965,262,117 | 292,000 | 52.5973 | 1,835,192,628 | 2016-03-31 |
| 2082 | 2016-04-14 | 964,970,117 | -208,000 | 52.5814 | 1,835,192,628 | 2016-03-31 |
| 2083 | 2016-04-13 | 965,178,117 | -184,000 | 52.5927 | 1,835,192,628 | 2016-03-31 |
| 2084 | 2016-04-12 | 965,362,117 | -602,000 | 52.6028 | 1,835,192,628 | 2016-03-31 |
| 2085 | 2016-04-11 | 965,964,117 | 280,000 | 52.6356 | 1,835,192,628 | 2016-03-31 |
| 2086 | 2016-04-08 | 965,684,117 | -124,000 | 52.6203 | 1,835,192,628 | 2016-03-31 |
| 2087 | 2016-04-07 | 965,808,117 | 150,000 | 52.6271 | 1,835,192,628 | 2016-03-31 |
| 2088 | 2016-04-06 | 965,658,117 | -112,000 | 52.6189 | 1,835,192,628 | 2016-03-31 |
| 2089 | 2016-04-05 | 965,770,117 | 222,000 | 52.6250 | 1,835,192,628 | 2016-03-31 |
| 2090 | 2016-04-01 | 965,548,117 | 2,332,000 | 52.6129 | 1,835,192,628 | 2016-03-31 |
| 2091 | 2016-03-31 | 963,216,117 | 1,394,000 | 52.4858 | 1,835,192,628 | 2016-03-31 |
| 2092 | 2016-03-30 | 961,822,117 | 1,140,000 | 52.4099 | 1,835,192,628 | 2016-02-29 |
| 2093 | 2016-03-29 | 960,682,117 | -1,354,000 | 52.3478 | 1,835,192,628 | 2016-02-29 |
| 2094 | 2016-03-24 | 962,036,117 | 94,000 | 52.4215 | 1,835,192,628 | 2016-02-29 |
| 2095 | 2016-03-23 | 961,942,117 | -304,000 | 52.4164 | 1,835,192,628 | 2016-02-29 |
| 2096 | 2016-03-22 | 962,246,117 | 26,000 | 52.4330 | 1,835,192,628 | 2016-02-29 |
| 2097 | 2016-03-21 | 962,220,117 | -66,000 | 52.4316 | 1,835,192,628 | 2016-02-29 |
| 2098 | 2016-03-18 | 962,286,117 | 1,530,000 | 52.4352 | 1,835,192,628 | 2016-02-29 |
| 2099 | 2016-03-17 | 960,756,117 | -636,000 | 52.3518 | 1,835,192,628 | 2016-02-29 |
| 2100 | 2016-03-16 | 961,392,117 | -790,000 | 52.3864 | 1,835,192,628 | 2016-02-29 |
| 2101 | 2016-03-15 | 962,182,117 | 174,000 | 52.4295 | 1,835,192,628 | 2016-02-29 |
| 2102 | 2016-03-14 | 962,008,117 | -620,000 | 52.4200 | 1,835,192,628 | 2016-02-29 |
| 2103 | 2016-03-11 | 962,628,117 | 2,537,220 | 52.4538 | 1,835,192,628 | 2016-02-29 |
| 2104 | 2016-03-10 | 960,090,897 | -29,358 | 52.3155 | 1,835,192,628 | 2016-02-29 |
| 2105 | 2016-03-09 | 960,120,255 | 366,000 | 52.3171 | 1,835,192,628 | 2016-02-29 |
| 2106 | 2016-03-08 | 959,754,255 | 232,000 | 52.2972 | 1,835,192,628 | 2016-02-29 |
| 2107 | 2016-03-07 | 959,522,255 | 4,021,578 | 52.2846 | 1,835,192,628 | 2016-02-29 |
| 2108 | 2016-03-04 | 955,500,677 | 800,000 | 52.0654 | 1,835,192,628 | 2016-02-29 |
| 2109 | 2016-03-03 | 954,700,677 | -434,000 | 52.0218 | 1,835,192,628 | 2016-02-29 |
| 2110 | 2016-03-02 | 955,134,677 | 906,000 | 52.0455 | 1,835,192,628 | 2016-02-29 |
| 2111 | 2016-03-01 | 954,228,677 | -3,552,408 | 51.9961 | 1,835,192,628 | 2016-02-29 |
| 2112 | 2016-02-29 | 957,781,085 | -2,050,000 | 52.1897 | 1,835,192,628 | 2016-02-29 |
| 2113 | 2016-02-26 | 959,831,085 | -3,634,430 | 52.3014 | 1,835,192,628 | 2016-01-31 |
| 2114 | 2016-02-25 | 963,465,515 | 310,000 | 52.4994 | 1,835,192,628 | 2016-01-31 |
| 2115 | 2016-02-24 | 963,155,515 | 7,433,699 | 52.4825 | 1,835,192,628 | 2016-01-31 |
| 2116 | 2016-02-23 | 955,721,816 | 732,000 | 52.0775 | 1,835,192,628 | 2016-01-31 |
| 2117 | 2016-02-22 | 954,989,816 | -7,159,699 | 52.0376 | 1,835,192,628 | 2016-01-31 |
| 2118 | 2016-02-19 | 962,149,515 | 3,066,000 | 52.4277 | 1,835,192,628 | 2016-01-31 |
| 2119 | 2016-02-18 | 959,083,515 | 2,150,000 | 52.2606 | 1,835,192,628 | 2016-01-31 |
| 2120 | 2016-02-17 | 956,933,515 | 610,000 | 52.1435 | 1,835,192,628 | 2016-01-31 |
| 2121 | 2016-02-16 | 956,323,515 | 570,000 | 52.1103 | 1,835,192,628 | 2016-01-31 |
| 2122 | 2016-02-15 | 955,753,515 | 394,000 | 52.0792 | 1,835,192,628 | 2016-01-31 |
| 2123 | 2016-02-12 | 955,359,515 | 1,188,000 | 52.0577 | 1,835,192,628 | 2016-01-31 |
| 2124 | 2016-02-11 | 954,171,515 | 336,000 | 51.9930 | 1,835,192,628 | 2016-01-31 |
| 2125 | 2016-02-05 | 953,835,515 | 3,212,733 | 51.9747 | 1,835,192,628 | 2016-01-31 |
| 2126 | 2016-02-04 | 950,622,782 | 84,000 | 51.7996 | 1,835,192,628 | 2016-01-31 |
| 2127 | 2016-02-03 | 950,538,782 | 8,235,895 | 51.7950 | 1,835,192,628 | 2016-01-31 |
| 2128 | 2016-02-02 | 942,302,887 | -7,834,000 | 51.3463 | 1,835,192,628 | 2016-01-31 |
| 2129 | 2016-02-01 | 950,136,887 | 910,000 | 51.7731 | 1,835,192,628 | 2016-01-31 |
| 2130 | 2016-01-29 | 949,226,887 | 512,000 | 51.7236 | 1,835,192,628 | 2015-12-31 |
| 2131 | 2016-01-28 | 948,714,887 | 1,294,000 | 51.6957 | 1,835,192,628 | 2015-12-31 |
| 2132 | 2016-01-27 | 947,420,887 | 1,122,032 | 51.6251 | 1,835,192,628 | 2015-12-31 |
| 2133 | 2016-01-26 | 946,298,855 | 3,721,245 | 51.5640 | 1,835,192,628 | 2015-12-31 |
| 2134 | 2016-01-25 | 942,577,610 | 5,674,755 | 51.3612 | 1,835,192,628 | 2015-12-31 |
| 2135 | 2016-01-22 | 936,902,855 | -7,967,960 | 51.0520 | 1,835,192,628 | 2015-12-31 |
| 2136 | 2016-01-21 | 944,870,815 | 436,000 | 51.4862 | 1,835,192,628 | 2015-12-31 |
| 2137 | 2016-01-20 | 944,434,815 | -6,580,040 | 51.4624 | 1,835,192,628 | 2015-12-31 |
| 2138 | 2016-01-19 | 951,014,855 | -1,784,000 | 51.8210 | 1,835,192,628 | 2015-12-31 |
| 2139 | 2016-01-18 | 952,798,855 | -968,000 | 51.9182 | 1,835,192,628 | 2015-12-31 |
| 2140 | 2016-01-15 | 953,766,855 | 3,206,000 | 51.9709 | 1,835,192,628 | 2015-12-31 |
| 2141 | 2016-01-14 | 950,560,855 | 1,499,276 | 51.7962 | 1,835,192,628 | 2015-12-31 |
| 2142 | 2016-01-13 | 949,061,579 | -800,000 | 51.7145 | 1,835,192,628 | 2015-12-31 |
| 2143 | 2016-01-12 | 949,861,579 | 1,648,000 | 51.7581 | 1,835,192,628 | 2015-12-31 |
| 2144 | 2016-01-11 | 948,213,579 | -38,000 | 51.6683 | 1,835,192,628 | 2015-12-31 |
| 2145 | 2016-01-08 | 948,251,579 | 2,590,000 | 51.6704 | 1,835,192,628 | 2015-12-31 |
| 2146 | 2016-01-07 | 945,661,579 | 2,670,000 | 51.5293 | 1,835,192,628 | 2015-12-31 |
| 2147 | 2016-01-06 | 942,991,579 | -1,688,000 | 51.3838 | 1,835,192,628 | 2015-12-31 |
| 2148 | 2016-01-05 | 944,679,579 | 1,048,000 | 51.4758 | 1,835,192,628 | 2015-12-31 |
| 2149 | 2016-01-04 | 943,631,579 | -720,824 | 51.4187 | 1,835,192,628 | 2015-12-31 |
| 2150 | 2015-12-31 | 944,352,403 | 0 | 51.4579 | 1,835,192,628 | 2015-12-31 |
| 2151 | 2015-12-30 | 944,352,403 | -2,328,000 | 51.4579 | 1,835,192,628 | 2015-11-30 |
| 2152 | 2015-12-29 | 946,680,403 | 69,673 | 51.5848 | 1,835,192,628 | 2015-11-30 |
| 2153 | 2015-12-28 | 946,610,730 | 446,000 | 51.5810 | 1,835,192,628 | 2015-11-30 |
| 2154 | 2015-12-24 | 946,164,730 | 0 | 51.5567 | 1,835,192,628 | 2015-11-30 |
| 2155 | 2015-12-23 | 946,164,730 | -502,000 | 51.5567 | 1,835,192,628 | 2015-11-30 |
| 2156 | 2015-12-22 | 946,666,730 | -118,000 | 51.5841 | 1,835,192,628 | 2015-11-30 |
| 2157 | 2015-12-21 | 946,784,730 | -612,000 | 51.5905 | 1,835,192,628 | 2015-11-30 |
| 2158 | 2015-12-18 | 947,396,730 | 2,159,726 | 51.6238 | 1,835,192,628 | 2015-11-30 |
| 2159 | 2015-12-17 | 945,237,004 | -12,000 | 51.5061 | 1,835,192,628 | 2015-11-30 |
| 2160 | 2015-12-16 | 945,249,004 | 2,799,420 | 51.5068 | 1,835,192,628 | 2015-11-30 |
| 2161 | 2015-12-15 | 942,449,584 | 2,678,000 | 51.3543 | 1,835,192,628 | 2015-11-30 |
| 2162 | 2015-12-14 | 939,771,584 | -6,412,759 | 51.2083 | 1,835,192,628 | 2015-11-30 |
| 2163 | 2015-12-11 | 946,184,343 | -539,976 | 51.5578 | 1,835,192,628 | 2015-11-30 |
| 2164 | 2015-12-10 | 946,724,319 | 11,004,000 | 51.5872 | 1,835,192,628 | 2015-11-30 |
| 2165 | 2015-12-09 | 935,720,319 | -443,997 | 50.9876 | 1,835,192,628 | 2015-11-30 |
| 2166 | 2015-12-08 | 936,164,316 | -2,580,000 | 51.0118 | 1,835,192,628 | 2015-11-30 |
| 2167 | 2015-12-07 | 938,744,316 | 9,726,294 | 51.1524 | 1,835,192,628 | 2015-11-30 |
| 2168 | 2015-12-04 | 929,018,022 | 1,309,706 | 50.6224 | 1,835,192,628 | 2015-11-30 |
| 2169 | 2015-12-03 | 927,708,316 | 16,000 | 50.5510 | 1,835,192,628 | 2015-11-30 |
| 2170 | 2015-12-02 | 927,692,316 | -1,284,000 | 50.5501 | 1,835,192,628 | 2015-11-30 |
| 2171 | 2015-12-01 | 928,976,316 | -392,000 | 50.6201 | 1,835,192,628 | 2015-11-30 |
| 2172 | 2015-11-30 | 929,368,316 | -11,024,000 | 50.6415 | 1,835,192,628 | 2015-11-30 |
| 2173 | 2015-11-27 | 940,392,316 | 5,441,566 | 51.2422 | 1,835,192,628 | 2015-10-31 |
| 2174 | 2015-11-26 | 934,950,750 | -4,691,601 | 50.9456 | 1,835,192,628 | 2015-10-31 |
| 2175 | 2015-11-25 | 939,642,351 | -388,000 | 51.2013 | 1,835,192,628 | 2015-10-31 |
| 2176 | 2015-11-24 | 940,030,351 | 4,656,048 | 51.2224 | 1,835,192,628 | 2015-10-31 |
| 2177 | 2015-11-23 | 935,374,303 | -146,000 | 50.9687 | 1,835,192,628 | 2015-10-31 |
| 2178 | 2015-11-20 | 935,520,303 | -250,000 | 50.9767 | 1,835,192,628 | 2015-10-31 |
| 2179 | 2015-11-19 | 935,770,303 | 295,987 | 50.9903 | 1,835,192,628 | 2015-10-31 |
| 2180 | 2015-11-18 | 935,474,316 | 644,000 | 50.9742 | 1,835,192,628 | 2015-10-31 |
| 2181 | 2015-11-17 | 934,830,316 | -304,000 | 50.9391 | 1,835,192,628 | 2015-10-31 |
| 2182 | 2015-11-16 | 935,134,316 | -192,000 | 50.9556 | 1,835,192,628 | 2015-10-31 |
| 2183 | 2015-11-13 | 935,326,316 | -212,000 | 50.9661 | 1,835,192,628 | 2015-10-31 |
| 2184 | 2015-11-12 | 935,538,316 | 1,818,000 | 50.9777 | 1,835,192,628 | 2015-10-31 |
| 2185 | 2015-11-11 | 933,720,316 | 1,146,000 | 50.8786 | 1,835,192,628 | 2015-10-31 |
| 2186 | 2015-11-10 | 932,574,316 | 332,000 | 50.8162 | 1,835,192,628 | 2015-10-31 |
| 2187 | 2015-11-09 | 932,242,316 | -2,034,000 | 50.7981 | 1,835,192,628 | 2015-10-31 |
| 2188 | 2015-11-06 | 934,276,316 | -1,444,000 | 50.9089 | 1,835,192,628 | 2015-10-31 |
| 2189 | 2015-11-05 | 935,720,316 | -1,155,000 | 50.9876 | 1,835,192,628 | 2015-10-31 |
| 2190 | 2015-11-04 | 936,875,316 | 584,000 | 51.0505 | 1,835,192,628 | 2015-10-31 |
| 2191 | 2015-11-03 | 936,291,316 | 44,000 | 51.0187 | 1,835,192,628 | 2015-10-31 |
| 2192 | 2015-11-02 | 936,247,316 | 72,000 | 51.0163 | 1,835,192,628 | 2015-10-31 |
| 2193 | 2015-10-30 | 936,175,316 | -440,000 | 51.0124 | 1,835,192,628 | 2015-09-30 |
| 2194 | 2015-10-29 | 936,615,316 | -950,000 | 51.0363 | 1,835,192,628 | 2015-09-30 |
| 2195 | 2015-10-28 | 937,565,316 | -948,000 | 51.0881 | 1,835,192,628 | 2015-09-30 |
| 2196 | 2015-10-27 | 938,513,316 | -1,266,000 | 51.1398 | 1,835,192,628 | 2015-09-30 |
| 2197 | 2015-10-26 | 939,779,316 | -800,000 | 51.2088 | 1,835,192,628 | 2015-09-30 |
| 2198 | 2015-10-23 | 940,579,316 | 70,000 | 51.2523 | 1,835,192,628 | 2015-09-30 |
| 2199 | 2015-10-22 | 940,509,316 | -76,000 | 51.2485 | 1,835,192,628 | 2015-09-30 |
| 2200 | 2015-10-20 | 940,585,316 | -1,314,000 | 51.2527 | 1,835,192,628 | 2015-09-30 |
| 2201 | 2015-10-19 | 941,899,316 | -72,000 | 51.3243 | 1,835,192,628 | 2015-09-30 |
| 2202 | 2015-10-16 | 941,971,316 | 200,000 | 51.3282 | 1,835,192,628 | 2015-09-30 |
| 2203 | 2015-10-15 | 941,771,316 | -396,000 | 51.3173 | 1,835,192,628 | 2015-09-30 |
| 2204 | 2015-10-14 | 942,167,316 | 1,442,000 | 51.3389 | 1,835,192,628 | 2015-09-30 |
| 2205 | 2015-10-13 | 940,725,316 | -550,000 | 51.2603 | 1,835,192,628 | 2015-09-30 |
| 2206 | 2015-10-12 | 941,275,316 | 3,594,741 | 51.2903 | 1,835,192,628 | 2015-09-30 |
| 2207 | 2015-10-09 | 937,680,575 | 1,282,478 | 51.0944 | 1,835,192,628 | 2015-09-30 |
| 2208 | 2015-10-08 | 936,398,097 | -946,000 | 51.0245 | 1,835,192,628 | 2015-09-30 |
| 2209 | 2015-10-07 | 937,344,097 | -1,944,000 | 51.0761 | 1,835,192,628 | 2015-09-30 |
| 2210 | 2015-10-06 | 939,288,097 | 276,000 | 51.1820 | 1,835,192,628 | 2015-09-30 |
| 2211 | 2015-10-05 | 939,012,097 | -4,354,000 | 51.1670 | 1,835,192,628 | 2015-09-30 |
| 2212 | 2015-10-02 | 943,366,097 | -2,574,000 | 51.4042 | 1,835,192,628 | 2015-09-30 |
| 2213 | 2015-09-30 | 945,940,097 | 2,044,000 | 51.5445 | 1,835,192,628 | 2015-09-30 |
| 2214 | 2015-09-29 | 943,896,097 | 806,000 | 51.4331 | 1,835,192,628 | 2015-08-31 |
| 2215 | 2015-09-25 | 943,090,097 | -1,068,000 | 51.3892 | 1,835,192,628 | 2015-08-31 |
| 2216 | 2015-09-24 | 944,158,097 | -704,000 | 51.4474 | 1,835,192,628 | 2015-08-31 |
| 2217 | 2015-09-23 | 944,862,097 | -608,000 | 51.4857 | 1,835,192,628 | 2015-08-31 |
| 2218 | 2015-09-22 | 945,470,097 | 408,000 | 51.5188 | 1,835,192,628 | 2015-08-31 |
| 2219 | 2015-09-21 | 945,062,097 | -3 | 51.4966 | 1,835,192,628 | 2015-08-31 |
| 2220 | 2015-09-18 | 945,062,100 | -1,144,000 | 51.4966 | 1,835,192,628 | 2015-08-31 |
| 2221 | 2015-09-17 | 946,206,100 | -722,000 | 51.5590 | 1,835,192,628 | 2015-08-31 |
| 2222 | 2015-09-16 | 946,928,100 | -560,000 | 51.5983 | 1,835,192,628 | 2015-08-31 |
| 2223 | 2015-09-15 | 947,488,100 | -553,308 | 51.6288 | 1,835,192,628 | 2015-08-31 |
| 2224 | 2015-09-14 | 948,041,408 | -3,852,648 | 51.6590 | 1,835,192,628 | 2015-08-31 |
| 2225 | 2015-09-11 | 951,894,056 | -2,858,782 | 51.8689 | 1,835,192,628 | 2015-08-31 |
| 2226 | 2015-09-10 | 954,752,838 | 212,000 | 52.0247 | 1,835,192,628 | 2015-08-31 |
| 2227 | 2015-09-09 | 954,540,838 | 392,000 | 52.0131 | 1,835,192,628 | 2015-08-31 |
| 2228 | 2015-09-08 | 954,148,838 | -852,000 | 51.9918 | 1,835,192,628 | 2015-08-31 |
| 2229 | 2015-09-07 | 955,000,838 | 40,000 | 52.0382 | 1,835,192,628 | 2015-08-31 |
| 2230 | 2015-09-04 | 954,960,838 | 8,012,000 | 52.0360 | 1,835,192,628 | 2015-08-31 |
| 2231 | 2015-09-02 | 946,948,838 | -396,000 | 51.5994 | 1,835,192,628 | 2015-08-31 |
| 2232 | 2015-09-01 | 947,344,838 | -9,958,000 | 51.6210 | 1,835,192,628 | 2015-08-31 |
| 2233 | 2015-08-31 | 957,302,838 | 168,000 | 52.1636 | 1,835,192,628 | 2015-08-31 |
| 2234 | 2015-08-28 | 957,134,838 | -3,054,000 | 52.1545 | 1,835,192,628 | 2015-07-31 |
| 2235 | 2015-08-27 | 960,188,838 | 2,104,000 | 52.3209 | 1,835,192,628 | 2015-07-31 |
| 2236 | 2015-08-26 | 958,084,838 | -7,834,000 | 52.2062 | 1,835,192,628 | 2015-07-31 |
| 2237 | 2015-08-25 | 965,918,838 | -9,176,000 | 52.6331 | 1,835,192,628 | 2015-07-31 |
| 2238 | 2015-08-24 | 975,094,838 | 9,010,000 | 53.1331 | 1,835,192,628 | 2015-07-31 |
| 2239 | 2015-08-21 | 966,084,838 | -8,089,962 | 52.6421 | 1,835,192,628 | 2015-07-31 |
| 2240 | 2015-08-20 | 974,174,800 | 3,910,703 | 53.0830 | 1,835,192,628 | 2015-07-31 |
| 2241 | 2015-08-19 | 970,264,097 | -32,000 | 52.8699 | 1,835,192,628 | 2015-07-31 |
| 2242 | 2015-08-18 | 970,296,097 | -532,000 | 52.8716 | 1,835,192,628 | 2015-07-31 |
| 2243 | 2015-08-17 | 970,828,097 | -484,000 | 52.9006 | 1,835,192,628 | 2015-07-31 |
| 2244 | 2015-08-14 | 971,312,097 | 470,000 | 52.9270 | 1,835,192,628 | 2015-07-31 |
| 2245 | 2015-08-13 | 970,842,097 | 584,000 | 52.9014 | 1,835,192,628 | 2015-07-31 |
| 2246 | 2015-08-12 | 970,258,097 | 1,545,259 | 52.8696 | 1,835,192,628 | 2015-07-31 |
| 2247 | 2015-08-11 | 968,712,838 | -1,336,000 | 52.7853 | 1,835,192,628 | 2015-07-31 |
| 2248 | 2015-08-10 | 970,048,838 | 564,000 | 52.8581 | 1,835,192,628 | 2015-07-31 |
| 2249 | 2015-08-07 | 969,484,838 | 212,000 | 52.8274 | 1,835,192,628 | 2015-07-31 |
| 2250 | 2015-08-06 | 969,272,838 | 9,736,000 | 52.8159 | 1,835,192,628 | 2015-07-31 |
| 2251 | 2015-08-05 | 959,536,838 | -362,000 | 52.2853 | 1,835,192,628 | 2015-07-31 |
| 2252 | 2015-08-04 | 959,898,838 | 378,000 | 52.3051 | 1,835,192,628 | 2015-07-31 |
| 2253 | 2015-08-03 | 959,520,838 | -1,004,000 | 52.2845 | 1,835,192,628 | 2015-07-31 |
| 2254 | 2015-07-31 | 960,524,838 | -3,634,000 | 52.3392 | 1,835,192,628 | 2015-07-31 |
| 2255 | 2015-07-30 | 964,158,838 | -9,666,000 | 52.5372 | 1,835,192,628 | 2015-07-22 |
| 2256 | 2015-07-29 | 973,824,838 | -6,357,700 | 53.0639 | 1,835,192,628 | 2015-07-22 |
| 2257 | 2015-07-28 | 980,182,538 | -642,000 | 53.4103 | 1,835,192,628 | 2015-07-22 |
| 2258 | 2015-07-27 | 980,824,538 | 3,390,000 | 53.4453 | 1,835,192,628 | 2015-07-22 |
| 2259 | 2015-07-24 | 977,434,538 | -1,196,000 | 53.2606 | 1,835,192,628 | 2015-07-22 |
| 2260 | 2015-07-23 | 978,630,538 | 1,078,260 | 53.3258 | 1,835,192,628 | 2015-07-22 |
| 2261 | 2015-07-22 | 977,552,278 | 119,323,740 | 53.2670 | 1,835,192,628 | 2015-07-22 |
| 2262 | 2015-07-21 | 858,228,538 | 2,108,000 | 50.0369 | 1,715,192,628 | 2015-06-30 |
| 2263 | 2015-07-20 | 856,120,538 | 0 | 49.9140 | 1,715,192,628 | 2015-06-30 |
| 2264 | 2015-07-17 | 856,120,538 | 0 | 49.9140 | 1,715,192,628 | 2015-06-30 |
| 2265 | 2015-07-16 | 856,120,538 | 0 | 49.9140 | 1,715,192,628 | 2015-06-30 |
| 2266 | 2015-07-15 | 856,120,538 | 6,226,000 | 49.9140 | 1,715,192,628 | 2015-06-30 |
| 2267 | 2015-07-14 | 849,894,538 | -3,478,000 | 49.5510 | 1,715,192,628 | 2015-06-30 |
| 2268 | 2015-07-13 | 853,372,538 | -1,986,300 | 49.7537 | 1,715,192,628 | 2015-06-30 |
| 2269 | 2015-07-10 | 855,358,838 | -4,856,000 | 49.8695 | 1,715,192,628 | 2015-06-30 |
| 2270 | 2015-07-09 | 860,214,838 | -3,862,000 | 50.1527 | 1,715,192,628 | 2015-06-30 |
| 2271 | 2015-07-08 | 864,076,838 | -6,376,000 | 50.3778 | 1,715,192,628 | 2015-06-30 |
| 2272 | 2015-07-07 | 870,452,838 | -2,298,000 | 50.7496 | 1,715,192,628 | 2015-06-30 |
| 2273 | 2015-07-06 | 872,750,838 | -1,610,000 | 50.8835 | 1,715,192,628 | 2015-06-30 |
| 2274 | 2015-07-03 | 874,360,838 | -598,000 | 50.9774 | 1,715,192,628 | 2015-06-30 |
| 2275 | 2015-07-02 | 874,958,838 | -4,320,000 | 51.0123 | 1,715,192,628 | 2015-06-30 |
| 2276 | 2015-06-30 | 879,278,838 | -652,000 | 51.2641 | 1,715,192,628 | 2015-06-30 |
| 2277 | 2015-06-29 | 879,930,838 | -76,000 | 51.3022 | 1,715,192,628 | 2015-05-31 |
| 2278 | 2015-06-26 | 880,006,838 | -1,044,000 | 51.3066 | 1,715,192,628 | 2015-05-31 |
| 2279 | 2015-06-25 | 881,050,838 | -1,152,000 | 51.3675 | 1,715,192,628 | 2015-05-31 |
| 2280 | 2015-06-24 | 882,202,838 | -482,000 | 51.4346 | 1,715,192,628 | 2015-05-31 |
| 2281 | 2015-06-23 | 882,684,838 | -742,000 | 51.4627 | 1,715,192,628 | 2015-05-31 |
| 2282 | 2015-06-22 | 883,426,838 | -371,000 | 51.5060 | 1,715,192,628 | 2015-05-31 |
| 2283 | 2015-06-19 | 883,797,838 | 1,404,000 | 51.5276 | 1,715,192,628 | 2015-05-31 |
| 2284 | 2015-06-18 | 882,393,838 | -530,000 | 51.4458 | 1,715,192,628 | 2015-05-31 |
| 2285 | 2015-06-17 | 882,923,838 | -1,116,000 | 51.4767 | 1,715,192,628 | 2015-05-31 |
| 2286 | 2015-06-16 | 884,039,838 | -2,576,000 | 51.5417 | 1,715,192,628 | 2015-05-31 |
| 2287 | 2015-06-15 | 886,615,838 | -2,884,000 | 51.6919 | 1,715,192,628 | 2015-05-31 |
| 2288 | 2015-06-12 | 889,499,838 | -4,848,000 | 51.8601 | 1,715,192,628 | 2015-05-31 |
| 2289 | 2015-06-11 | 894,347,838 | -2,026,714 | 52.1427 | 1,715,192,628 | 2015-05-31 |
| 2290 | 2015-06-10 | 896,374,552 | -2,316,000 | 52.2609 | 1,715,192,628 | 2015-05-31 |
| 2291 | 2015-06-09 | 898,690,552 | -8,412,000 | 52.3959 | 1,715,192,628 | 2015-05-31 |
| 2292 | 2015-06-08 | 907,102,552 | 2,058,914 | 52.8863 | 1,715,192,628 | 2015-05-31 |
| 2293 | 2015-06-05 | 905,043,638 | -144,000 | 52.7663 | 1,715,192,628 | 2015-05-31 |
| 2294 | 2015-06-04 | 905,187,638 | -6,220,000 | 52.7747 | 1,715,192,628 | 2015-05-31 |
| 2295 | 2015-06-03 | 911,407,638 | -23,520,000 | 53.1373 | 1,715,192,628 | 2015-05-31 |
| 2296 | 2015-06-02 | 934,927,638 | 808,000 | 54.5086 | 1,715,192,628 | 2015-05-31 |
| 2297 | 2015-06-01 | 934,119,638 | 4,000 | 54.4615 | 1,715,192,628 | 2015-05-31 |
| 2298 | 2015-05-29 | 934,115,638 | -3,046,000 | 54.4613 | 1,715,192,628 | 2015-05-29 |
| 2299 | 2015-05-28 | 937,161,638 | -4,334,200 | 54.6422 | 1,715,087,628 | 2015-04-30 |
| 2300 | 2015-05-27 | 941,495,838 | -3,810,000 | 54.8949 | 1,715,087,628 | 2015-04-30 |
| 2301 | 2015-05-26 | 945,305,838 | -1,358,000 | 55.1171 | 1,715,087,628 | 2015-04-30 |
| 2302 | 2015-05-22 | 946,663,838 | -2,974,000 | 55.1962 | 1,715,087,628 | 2015-04-30 |
| 2303 | 2015-05-21 | 949,637,838 | -1,500,000 | 55.3696 | 1,715,087,628 | 2015-04-30 |
| 2304 | 2015-05-20 | 951,137,838 | 1,702,000 | 55.4571 | 1,715,087,628 | 2015-04-30 |
| 2305 | 2015-05-19 | 949,435,838 | 882,000 | 55.3579 | 1,715,087,628 | 2015-04-30 |
| 2306 | 2015-05-18 | 948,553,838 | 54,012 | 55.3064 | 1,715,087,628 | 2015-04-30 |
| 2307 | 2015-05-15 | 948,499,826 | 1,098,000 | 55.3033 | 1,715,087,628 | 2015-04-30 |
| 2308 | 2015-05-14 | 947,401,826 | 366,040 | 55.2393 | 1,715,087,628 | 2015-04-30 |
| 2309 | 2015-05-13 | 947,035,786 | -275,620 | 55.2179 | 1,715,087,628 | 2015-04-30 |
| 2310 | 2015-05-12 | 947,311,406 | 622,000 | 55.2340 | 1,715,087,628 | 2015-04-30 |
| 2311 | 2015-05-11 | 946,689,406 | 927,000 | 55.1977 | 1,715,087,628 | 2015-04-30 |
| 2312 | 2015-05-08 | 945,762,406 | 146,000 | 55.1437 | 1,715,087,628 | 2015-04-30 |
| 2313 | 2015-05-07 | 945,616,406 | 2,810,400 | 55.1352 | 1,715,087,628 | 2015-04-30 |
| 2314 | 2015-05-06 | 942,806,006 | 4,366,000 | 54.9713 | 1,715,087,628 | 2015-04-30 |
| 2315 | 2015-05-05 | 938,440,006 | -1,047,928 | 54.7167 | 1,715,087,628 | 2015-04-30 |
| 2316 | 2015-05-04 | 939,487,934 | 7,334,000 | 54.7778 | 1,715,087,628 | 2015-04-30 |
| 2317 | 2015-04-30 | 932,153,934 | 4,871,100 | 54.3502 | 1,715,087,628 | 2015-04-30 |
| 2318 | 2015-04-29 | 927,282,834 | 986,000 | 54.0720 | 1,714,905,128 | 2015-04-27 |
| 2319 | 2015-04-28 | 926,296,834 | -920,000 | 54.0145 | 1,714,905,128 | 2015-04-27 |
| 2320 | 2015-04-27 | 927,216,834 | 272,610,028 | 54.0681 | 1,714,905,128 | 2015-04-27 |
| 2321 | 2015-04-24 | 654,606,806 | 1,308,000 | 45.8136 | 1,428,847,128 | 2015-03-31 |
| 2322 | 2015-04-23 | 653,298,806 | -1,416,000 | 45.7221 | 1,428,847,128 | 2015-03-31 |
| 2323 | 2015-04-22 | 654,714,806 | -1,438,000 | 45.8212 | 1,428,847,128 | 2015-03-31 |
| 2324 | 2015-04-21 | 656,152,806 | 10,364,000 | 45.9218 | 1,428,847,128 | 2015-03-31 |
| 2325 | 2015-04-20 | 645,788,806 | 1,076,000 | 45.1965 | 1,428,847,128 | 2015-03-31 |
| 2326 | 2015-04-17 | 644,712,806 | -1,108,000 | 45.1212 | 1,428,847,128 | 2015-03-31 |
| 2327 | 2015-04-16 | 645,820,806 | 4,064,000 | 45.1987 | 1,428,847,128 | 2015-03-31 |
| 2328 | 2015-04-15 | 641,756,806 | 1,804,000 | 44.9143 | 1,428,847,128 | 2015-03-31 |
| 2329 | 2015-04-14 | 639,952,806 | -1,652,000 | 44.7881 | 1,428,847,128 | 2015-03-31 |
| 2330 | 2015-04-13 | 641,604,806 | -2,038,000 | 44.9037 | 1,428,847,128 | 2015-03-31 |
| 2331 | 2015-04-10 | 643,642,806 | -5,432,000 | 45.0463 | 1,428,847,128 | 2015-03-31 |
| 2332 | 2015-04-09 | 649,074,806 | 1,088,000 | 45.4265 | 1,428,847,128 | 2015-03-31 |
| 2333 | 2015-04-08 | 647,986,806 | -334,000 | 45.3503 | 1,428,847,128 | 2015-03-31 |
| 2334 | 2015-04-02 | 648,320,806 | -570,000 | 45.3737 | 1,428,847,128 | 2015-03-31 |
| 2335 | 2015-04-01 | 648,890,806 | 3,132,000 | 45.4136 | 1,428,847,128 | 2015-03-31 |
| 2336 | 2015-03-31 | 645,758,806 | -402,000 | 45.1944 | 1,428,847,128 | 2015-03-31 |
| 2337 | 2015-03-30 | 646,160,806 | -7,908,000 | 45.2225 | 1,428,847,128 | 2015-02-28 |
| 2338 | 2015-03-27 | 654,068,806 | 588,000 | 45.7760 | 1,428,847,128 | 2015-02-28 |
| 2339 | 2015-03-26 | 653,480,806 | 796,000 | 45.7348 | 1,428,847,128 | 2015-02-28 |
| 2340 | 2015-03-25 | 652,684,806 | 8,000 | 45.6791 | 1,428,847,128 | 2015-02-28 |
| 2341 | 2015-03-24 | 652,676,806 | -392,000 | 45.6786 | 1,428,847,128 | 2015-02-28 |
| 2342 | 2015-03-23 | 653,068,806 | -130,000 | 45.7060 | 1,428,847,128 | 2015-02-28 |
| 2343 | 2015-03-20 | 653,198,806 | -222,000 | 45.7151 | 1,428,847,128 | 2015-02-28 |
| 2344 | 2015-03-19 | 653,420,806 | -472,000 | 45.7306 | 1,428,847,128 | 2015-02-28 |
| 2345 | 2015-03-18 | 653,892,806 | -134,000 | 45.7637 | 1,428,847,128 | 2015-02-28 |
| 2346 | 2015-03-17 | 654,026,806 | -52,000 | 45.7730 | 1,428,847,128 | 2015-02-28 |
| 2347 | 2015-03-16 | 654,078,806 | -112,000 | 45.7767 | 1,428,847,128 | 2015-02-28 |
| 2348 | 2015-03-13 | 654,190,806 | -444,000 | 45.7845 | 1,428,847,128 | 2015-02-28 |
| 2349 | 2015-03-12 | 654,634,806 | -1,200,000 | 45.8156 | 1,428,847,128 | 2015-02-28 |
| 2350 | 2015-03-11 | 655,834,806 | -186,000 | 45.8996 | 1,428,847,128 | 2015-02-28 |
| 2351 | 2015-03-10 | 656,020,806 | -628,000 | 45.9126 | 1,428,847,128 | 2015-02-28 |
| 2352 | 2015-03-09 | 656,648,806 | 226,000 | 45.9565 | 1,428,847,128 | 2015-02-28 |
| 2353 | 2015-03-06 | 656,422,806 | 110,000 | 45.9407 | 1,428,847,128 | 2015-02-28 |
| 2354 | 2015-03-05 | 656,312,806 | 42,000 | 45.9330 | 1,428,847,128 | 2015-02-28 |
| 2355 | 2015-03-04 | 656,270,806 | -384,000 | 45.9301 | 1,428,847,128 | 2015-02-28 |
| 2356 | 2015-03-03 | 656,654,806 | 410,000 | 45.9570 | 1,428,847,128 | 2015-02-28 |
| 2357 | 2015-03-02 | 656,244,806 | 620,000 | 45.9283 | 1,428,847,128 | 2015-02-28 |
| 2358 | 2015-02-27 | 655,624,806 | 50,000 | 45.8849 | 1,428,847,128 | 2015-01-31 |
| 2359 | 2015-02-26 | 655,574,806 | -120,000 | 45.8814 | 1,428,847,128 | 2015-01-31 |
| 2360 | 2015-02-25 | 655,694,806 | 340,000 | 45.8898 | 1,428,847,128 | 2015-01-31 |
| 2361 | 2015-02-24 | 655,354,806 | 8,000 | 45.8660 | 1,428,847,128 | 2015-01-31 |
| 2362 | 2015-02-23 | 655,346,806 | -306,000 | 45.8654 | 1,428,847,128 | 2015-01-31 |
| 2363 | 2015-02-18 | 655,652,806 | 0 | 45.8868 | 1,428,847,128 | 2015-01-31 |
| 2364 | 2015-02-17 | 655,652,806 | -58,000 | 45.8868 | 1,428,847,128 | 2015-01-31 |
| 2365 | 2015-02-16 | 655,710,806 | -696,000 | 45.8909 | 1,428,847,128 | 2015-01-31 |
| 2366 | 2015-02-13 | 656,406,806 | -392,000 | 45.9396 | 1,428,847,128 | 2015-01-31 |
| 2367 | 2015-02-12 | 656,798,806 | 36,000 | 45.9670 | 1,428,847,128 | 2015-01-31 |
| 2368 | 2015-02-11 | 656,762,806 | 0 | 45.9645 | 1,428,847,128 | 2015-01-31 |
| 2369 | 2015-02-10 | 656,762,806 | -2,000 | 45.9645 | 1,428,847,128 | 2015-01-31 |
| 2370 | 2015-02-09 | 656,764,806 | 0 | 45.9647 | 1,428,847,128 | 2015-01-31 |
| 2371 | 2015-02-06 | 656,764,806 | -20,000 | 45.9647 | 1,428,847,128 | 2015-01-31 |
| 2372 | 2015-02-05 | 656,784,806 | 46,000 | 45.9661 | 1,428,847,128 | 2015-01-31 |
| 2373 | 2015-02-04 | 656,738,806 | 84,000 | 45.9628 | 1,428,847,128 | 2015-01-31 |
| 2374 | 2015-02-03 | 656,654,806 | 468,000 | 45.9570 | 1,428,847,128 | 2015-01-31 |
| 2375 | 2015-02-02 | 656,186,806 | -182,000 | 45.9242 | 1,428,847,128 | 2015-01-31 |
| 2376 | 2015-01-30 | 656,368,806 | 744,000 | 45.9370 | 1,428,847,128 | 2014-12-31 |
| 2377 | 2015-01-29 | 655,624,806 | 232,000 | 45.8849 | 1,428,847,128 | 2014-12-31 |
| 2378 | 2015-01-28 | 655,392,806 | -6,000 | 45.8686 | 1,428,847,128 | 2014-12-31 |
| 2379 | 2015-01-27 | 655,398,806 | 112,000 | 45.8691 | 1,428,847,128 | 2014-12-31 |
| 2380 | 2015-01-26 | 655,286,806 | -12,000 | 45.8612 | 1,428,847,128 | 2014-12-31 |
| 2381 | 2015-01-23 | 655,298,806 | 164,000 | 45.8621 | 1,428,847,128 | 2014-12-31 |
| 2382 | 2015-01-22 | 655,134,806 | 98,000 | 45.8506 | 1,428,847,128 | 2014-12-31 |
| 2383 | 2015-01-21 | 655,036,806 | 612,000 | 45.8437 | 1,428,847,128 | 2014-12-31 |
| 2384 | 2015-01-20 | 654,424,806 | -770,000 | 45.8009 | 1,428,847,128 | 2014-12-31 |
| 2385 | 2015-01-19 | 655,194,806 | -1,120,000 | 45.8548 | 1,428,847,128 | 2014-12-31 |
| 2386 | 2015-01-16 | 656,314,806 | -292,000 | 45.9332 | 1,428,847,128 | 2014-12-31 |
| 2387 | 2015-01-15 | 656,606,806 | 62,000 | 45.9536 | 1,428,847,128 | 2014-12-31 |
| 2388 | 2015-01-14 | 656,544,806 | -102,000 | 45.9493 | 1,428,847,128 | 2014-12-31 |
| 2389 | 2015-01-13 | 656,646,806 | -276,000 | 45.9564 | 1,428,847,128 | 2014-12-31 |
| 2390 | 2015-01-12 | 656,922,806 | -112,000 | 45.9757 | 1,428,847,128 | 2014-12-31 |
| 2391 | 2015-01-09 | 657,034,806 | 200,000 | 45.9836 | 1,428,847,128 | 2014-12-31 |
| 2392 | 2015-01-08 | 656,834,806 | -1,208,000 | 45.9696 | 1,428,847,128 | 2014-12-31 |
| 2393 | 2015-01-07 | 658,042,806 | -36,000 | 46.0541 | 1,428,847,128 | 2014-12-31 |
| 2394 | 2015-01-06 | 658,078,806 | -492,000 | 46.0566 | 1,428,847,128 | 2014-12-31 |
| 2395 | 2015-01-05 | 658,570,806 | -154,000 | 46.0911 | 1,428,847,128 | 2014-12-31 |
| 2396 | 2015-01-02 | 658,724,806 | -338,000 | 46.1018 | 1,428,847,128 | 2014-12-31 |
| 2397 | 2014-12-31 | 659,062,806 | 0 | 46.1255 | 1,428,847,128 | 2014-12-31 |
| 2398 | 2014-12-30 | 659,062,806 | -452,000 | 46.1255 | 1,428,847,128 | 2014-11-30 |
| 2399 | 2014-12-29 | 659,514,806 | -1,002,000 | 46.1571 | 1,428,847,128 | 2014-11-30 |
| 2400 | 2014-12-24 | 660,516,806 | 0 | 46.2273 | 1,428,847,128 | 2014-11-30 |
| 2401 | 2014-12-23 | 660,516,806 | 202,000 | 46.2273 | 1,428,847,128 | 2014-11-30 |
| 2402 | 2014-12-22 | 660,314,806 | -306,000 | 46.2131 | 1,428,847,128 | 2014-11-30 |
| 2403 | 2014-12-19 | 660,620,806 | -490,000 | 46.2345 | 1,428,847,128 | 2014-11-30 |
| 2404 | 2014-12-18 | 661,110,806 | -670,000 | 46.2688 | 1,428,847,128 | 2014-11-30 |
| 2405 | 2014-12-17 | 661,780,806 | 40,000 | 46.3157 | 1,428,847,128 | 2014-11-30 |
| 2406 | 2014-12-16 | 661,740,806 | -196,000 | 46.3129 | 1,428,847,128 | 2014-11-30 |
| 2407 | 2014-12-15 | 661,936,806 | -382,000 | 46.3266 | 1,428,847,128 | 2014-11-30 |
| 2408 | 2014-12-12 | 662,318,806 | -494,000 | 46.3534 | 1,428,847,128 | 2014-11-30 |
| 2409 | 2014-12-11 | 662,812,806 | -1,352,000 | 46.3879 | 1,428,847,128 | 2014-11-30 |
| 2410 | 2014-12-10 | 664,164,806 | -778,000 | 46.4826 | 1,428,847,128 | 2014-11-30 |
| 2411 | 2014-12-09 | 664,942,806 | -1,058,000 | 46.5370 | 1,428,847,128 | 2014-11-30 |
| 2412 | 2014-12-08 | 666,000,806 | -716,000 | 46.6111 | 1,428,847,128 | 2014-11-30 |
| 2413 | 2014-12-05 | 666,716,806 | -1,338,000 | 46.6612 | 1,428,847,128 | 2014-11-30 |
| 2414 | 2014-12-04 | 668,054,806 | 100,000 | 46.7548 | 1,428,847,128 | 2014-11-30 |
| 2415 | 2014-12-03 | 667,954,806 | -462,000 | 46.7478 | 1,428,847,128 | 2014-11-30 |
| 2416 | 2014-12-02 | 668,416,806 | -400,000 | 46.7801 | 1,428,847,128 | 2014-11-30 |
| 2417 | 2014-12-01 | 668,816,806 | -20,000 | 46.8081 | 1,428,847,128 | 2014-11-30 |
| 2418 | 2014-11-28 | 668,836,806 | -226,000 | 46.8095 | 1,428,847,128 | 2014-10-31 |
| 2419 | 2014-11-27 | 669,062,806 | 0 | 46.8254 | 1,428,847,128 | 2014-10-31 |
| 2420 | 2014-11-26 | 669,062,806 | -486,000 | 46.8254 | 1,428,847,128 | 2014-10-31 |
| 2421 | 2014-11-25 | 669,548,806 | 0 | 46.8594 | 1,428,847,128 | 2014-10-31 |
| 2422 | 2014-11-24 | 669,548,806 | -4,000 | 46.8594 | 1,428,847,128 | 2014-10-31 |
| 2423 | 2014-11-21 | 669,552,806 | 486,000 | 46.8597 | 1,428,847,128 | 2014-10-31 |
| 2424 | 2014-11-20 | 669,066,806 | 332,000 | 46.8256 | 1,428,847,128 | 2014-10-31 |
| 2425 | 2014-11-19 | 668,734,806 | -96,000 | 46.8024 | 1,428,847,128 | 2014-10-31 |
| 2426 | 2014-11-18 | 668,830,806 | -100,000 | 46.8091 | 1,428,847,128 | 2014-10-31 |
| 2427 | 2014-11-17 | 668,930,806 | -934,000 | 46.8161 | 1,428,847,128 | 2014-10-31 |
| 2428 | 2014-11-14 | 669,864,806 | -252,000 | 46.8815 | 1,428,847,128 | 2014-10-31 |
| 2429 | 2014-11-13 | 670,116,806 | -270,000 | 46.8991 | 1,428,847,128 | 2014-10-31 |
| 2430 | 2014-11-12 | 670,386,806 | 294,000 | 46.9180 | 1,428,847,128 | 2014-10-31 |
| 2431 | 2014-11-11 | 670,092,806 | -262,000 | 46.8974 | 1,428,847,128 | 2014-10-31 |
| 2432 | 2014-11-10 | 670,354,806 | 774,000 | 46.9158 | 1,428,847,128 | 2014-10-31 |
| 2433 | 2014-11-07 | 669,580,806 | -224,000 | 46.8616 | 1,428,847,128 | 2014-10-31 |
| 2434 | 2014-11-06 | 669,804,806 | -182,000 | 46.8773 | 1,428,847,128 | 2014-10-31 |
| 2435 | 2014-11-05 | 669,986,806 | -208,000 | 46.8900 | 1,428,847,128 | 2014-10-31 |
| 2436 | 2014-11-04 | 670,194,806 | -48,000 | 46.9046 | 1,428,847,128 | 2014-10-31 |
| 2437 | 2014-11-03 | 670,242,806 | -470,000 | 46.9079 | 1,428,847,128 | 2014-10-31 |
| 2438 | 2014-10-31 | 670,712,806 | 124,000 | 46.9408 | 1,428,847,128 | 2014-10-31 |
| 2439 | 2014-10-30 | 670,588,806 | 940,000 | 46.9322 | 1,428,847,128 | 2014-09-30 |
| 2440 | 2014-10-29 | 669,648,806 | -278,000 | 46.8664 | 1,428,847,128 | 2014-09-30 |
| 2441 | 2014-10-28 | 669,926,806 | -1,996,000 | 46.8858 | 1,428,847,128 | 2014-09-30 |
| 2442 | 2014-10-27 | 671,922,806 | -504,000 | 47.0255 | 1,428,847,128 | 2014-09-30 |
| 2443 | 2014-10-24 | 672,426,806 | -1,578,000 | 47.0608 | 1,428,847,128 | 2014-09-30 |
| 2444 | 2014-10-23 | 674,004,806 | -604,000 | 47.1712 | 1,428,847,128 | 2014-09-30 |
| 2445 | 2014-10-22 | 674,608,806 | -326,000 | 47.2135 | 1,428,847,128 | 2014-09-30 |
| 2446 | 2014-10-21 | 674,934,806 | -294,000 | 47.2363 | 1,428,847,128 | 2014-09-30 |
| 2447 | 2014-10-20 | 675,228,806 | -454,000 | 47.2569 | 1,428,847,128 | 2014-09-30 |
| 2448 | 2014-10-17 | 675,682,806 | 130,000 | 47.2887 | 1,428,847,128 | 2014-09-30 |
| 2449 | 2014-10-16 | 675,552,806 | 304,000 | 47.2796 | 1,428,847,128 | 2014-09-30 |
| 2450 | 2014-10-15 | 675,248,806 | -926,000 | 47.2583 | 1,428,847,128 | 2014-09-30 |
| 2451 | 2014-10-14 | 676,174,806 | 1,002,000 | 47.3231 | 1,428,847,128 | 2014-09-30 |
| 2452 | 2014-10-13 | 675,172,806 | 140,000 | 47.2530 | 1,428,847,128 | 2014-09-30 |
| 2453 | 2014-10-10 | 675,032,806 | 542,000 | 47.2432 | 1,428,847,128 | 2014-09-30 |
| 2454 | 2014-10-09 | 674,490,806 | -1,266,000 | 47.2052 | 1,428,847,128 | 2014-09-30 |
| 2455 | 2014-10-08 | 675,756,806 | 154,000 | 47.2938 | 1,428,847,128 | 2014-09-30 |
| 2456 | 2014-10-07 | 675,602,806 | -34,000 | 47.2831 | 1,428,847,128 | 2014-09-30 |
| 2457 | 2014-10-06 | 675,636,806 | 708,000 | 47.2855 | 1,428,847,128 | 2014-09-30 |
| 2458 | 2014-10-03 | 674,928,806 | -196,000 | 47.2359 | 1,428,847,128 | 2014-09-30 |
| 2459 | 2014-09-30 | 675,124,806 | -62,000 | 47.2496 | 1,428,847,128 | 2014-09-30 |
| 2460 | 2014-09-29 | 675,186,806 | 616,000 | 47.2540 | 1,428,847,128 | 2014-08-31 |
| 2461 | 2014-09-26 | 674,570,806 | 260,000 | 47.2108 | 1,428,847,128 | 2014-08-31 |
| 2462 | 2014-09-25 | 674,310,806 | 672,000 | 47.1926 | 1,428,847,128 | 2014-08-31 |
| 2463 | 2014-09-24 | 673,638,806 | -486,000 | 47.1456 | 1,428,847,128 | 2014-08-31 |
| 2464 | 2014-09-23 | 674,124,806 | -178,000 | 47.1796 | 1,428,847,128 | 2014-08-31 |
| 2465 | 2014-09-22 | 674,302,806 | -1,980,000 | 47.1921 | 1,428,847,128 | 2014-08-31 |
| 2466 | 2014-09-19 | 676,282,806 | -150,000 | 47.3307 | 1,428,847,128 | 2014-08-31 |
| 2467 | 2014-09-18 | 676,432,806 | -700,000 | 47.3412 | 1,428,847,128 | 2014-08-31 |
| 2468 | 2014-09-17 | 677,132,806 | 1,053,951 | 47.3902 | 1,428,847,128 | 2014-08-31 |
| 2469 | 2014-09-16 | 676,078,855 | 212,000 | 47.3164 | 1,428,847,128 | 2014-08-31 |
| 2470 | 2014-09-15 | 675,866,855 | -406,000 | 47.3016 | 1,428,847,128 | 2014-08-31 |
| 2471 | 2014-09-12 | 676,272,855 | 4,334,000 | 47.3300 | 1,428,847,128 | 2014-08-31 |
| 2472 | 2014-09-11 | 671,938,855 | -68,000 | 47.0266 | 1,428,847,128 | 2014-08-31 |
| 2473 | 2014-09-10 | 672,006,855 | -114,000 | 47.0314 | 1,428,847,128 | 2014-08-31 |
| 2474 | 2014-09-08 | 672,120,855 | 164,336,147 | 47.0394 | 1,428,847,128 | 2014-08-31 |
| 2475 | 2014-09-05 | 507,784,708 | 104,000 | 35.5381 | 1,428,847,128 | 2014-08-31 |
| 2476 | 2014-09-04 | 507,680,708 | -474,000 | 35.5308 | 1,428,847,128 | 2014-08-31 |
| 2477 | 2014-09-03 | 508,154,708 | 1,670,000 | 35.5640 | 1,428,847,128 | 2014-08-31 |
| 2478 | 2014-09-02 | 506,484,708 | -40,000 | 35.4471 | 1,428,847,128 | 2014-08-31 |
| 2479 | 2014-09-01 | 506,524,708 | -1,814,000 | 35.4499 | 1,428,847,128 | 2014-08-31 |
| 2480 | 2014-08-29 | 508,338,708 | -668,000 | 35.5768 | 1,428,847,128 | 2014-07-31 |
| 2481 | 2014-08-28 | 509,006,708 | 1,094,000 | 35.6236 | 1,428,847,128 | 2014-07-31 |
| 2482 | 2014-08-27 | 507,912,708 | 2,626,000 | 35.5470 | 1,428,847,128 | 2014-07-31 |
| 2483 | 2014-08-26 | 505,286,708 | 1,464,000 | 35.3632 | 1,428,847,128 | 2014-07-31 |
| 2484 | 2014-08-25 | 503,822,708 | -3,960,000 | 35.2608 | 1,428,847,128 | 2014-07-31 |
| 2485 | 2014-08-22 | 507,782,708 | 1,712,000 | 35.5379 | 1,428,847,128 | 2014-07-31 |
| 2486 | 2014-08-21 | 506,070,708 | 2,624,000 | 35.4181 | 1,428,847,128 | 2014-07-31 |
| 2487 | 2014-08-20 | 503,446,708 | 3,082,000 | 35.2345 | 1,428,847,128 | 2014-07-31 |
| 2488 | 2014-08-19 | 500,364,708 | 1,438,000 | 35.0188 | 1,428,847,128 | 2014-07-31 |
| 2489 | 2014-08-18 | 498,926,708 | 34,000 | 34.9181 | 1,428,847,128 | 2014-07-31 |
| 2490 | 2014-08-15 | 498,892,708 | -533,700 | 34.9158 | 1,428,847,128 | 2014-07-31 |
| 2491 | 2014-08-14 | 499,426,408 | -1,470,000 | 34.9531 | 1,428,847,128 | 2014-07-31 |
| 2492 | 2014-08-13 | 500,896,408 | 852,000 | 35.0560 | 1,428,847,128 | 2014-07-31 |
| 2493 | 2014-08-12 | 500,044,408 | 60,000 | 34.9964 | 1,428,847,128 | 2014-07-31 |
| 2494 | 2014-08-11 | 499,984,408 | -82,000 | 34.9922 | 1,428,847,128 | 2014-07-31 |
| 2495 | 2014-08-08 | 500,066,408 | -480,000 | 34.9979 | 1,428,847,128 | 2014-07-31 |
| 2496 | 2014-08-07 | 500,546,408 | -810,000 | 35.0315 | 1,428,847,128 | 2014-07-31 |
| 2497 | 2014-08-06 | 501,356,408 | 578,000 | 35.0882 | 1,428,847,128 | 2014-07-31 |
| 2498 | 2014-08-05 | 500,778,408 | -64,000 | 35.0477 | 1,428,847,128 | 2014-07-31 |
| 2499 | 2014-08-04 | 500,842,408 | -648,000 | 35.0522 | 1,428,847,128 | 2014-07-31 |
| 2500 | 2014-08-01 | 501,490,408 | 532,000 | 35.0976 | 1,428,847,128 | 2014-07-31 |
| 2501 | 2014-07-31 | 500,958,408 | 226,000 | 35.0603 | 1,428,847,128 | 2014-07-31 |
| 2502 | 2014-07-30 | 500,732,408 | 530,000 | 35.0445 | 1,428,847,128 | 2014-06-30 |
| 2503 | 2014-07-29 | 500,202,408 | -438,000 | 35.0074 | 1,428,847,128 | 2014-06-30 |
| 2504 | 2014-07-28 | 500,640,408 | -546,000 | 35.0381 | 1,428,847,128 | 2014-06-30 |
| 2505 | 2014-07-25 | 501,186,408 | -106,000 | 35.0763 | 1,428,847,128 | 2014-06-30 |
| 2506 | 2014-07-24 | 501,292,408 | 78,000 | 35.0837 | 1,428,847,128 | 2014-06-30 |
| 2507 | 2014-07-23 | 501,214,408 | -100,000 | 35.0782 | 1,428,847,128 | 2014-06-30 |
| 2508 | 2014-07-22 | 501,314,408 | 680,000 | 35.0852 | 1,428,847,128 | 2014-06-30 |
| 2509 | 2014-07-21 | 500,634,408 | -198,000 | 35.0376 | 1,428,847,128 | 2014-06-30 |
| 2510 | 2014-07-18 | 500,832,408 | -140,000 | 35.0515 | 1,428,847,128 | 2014-06-30 |
| 2511 | 2014-07-17 | 500,972,408 | 4,706,000 | 35.0613 | 1,428,847,128 | 2014-06-30 |
| 2512 | 2014-07-16 | 496,266,408 | -632,000 | 34.7319 | 1,428,847,128 | 2014-06-30 |
| 2513 | 2014-07-15 | 496,898,408 | -42,000 | 34.7762 | 1,428,847,128 | 2014-06-30 |
| 2514 | 2014-07-14 | 496,940,408 | 104,000 | 34.7791 | 1,428,847,128 | 2014-06-30 |
| 2515 | 2014-07-11 | 496,836,408 | 354,000 | 34.7718 | 1,428,847,128 | 2014-06-30 |
| 2516 | 2014-07-10 | 496,482,408 | -894,000 | 34.7471 | 1,428,847,128 | 2014-06-30 |
| 2517 | 2014-07-09 | 497,376,408 | 520,557 | 34.8096 | 1,428,847,128 | 2014-06-30 |
| 2518 | 2014-07-08 | 496,855,851 | 798,000 | 34.7732 | 1,428,847,128 | 2014-06-30 |
| 2519 | 2014-07-07 | 496,057,851 | -1,482,000 | 34.7173 | 1,428,847,128 | 2014-06-30 |
| 2520 | 2014-07-04 | 497,539,851 | -1,224,000 | 34.8211 | 1,428,847,128 | 2014-06-30 |
| 2521 | 2014-07-03 | 498,763,851 | -1,980,000 | 34.9067 | 1,428,847,128 | 2014-06-30 |
| 2522 | 2014-07-02 | 500,743,851 | -1,362,000 | 35.0453 | 1,428,847,128 | 2014-06-30 |
| 2523 | 2014-06-30 | 502,105,851 | -1,744,000 | 35.1406 | 1,428,847,128 | 2014-06-30 |
| 2524 | 2014-06-27 | 503,849,851 | -2,808,000 | 35.2627 | 1,428,847,128 | 2014-05-31 |
| 2525 | 2014-06-26 | 506,657,851 | -178,000 | 35.4592 | 1,428,847,128 | 2014-05-31 |
| 2526 | 2014-06-25 | 506,835,851 | -746,000 | 35.4717 | 1,428,847,128 | 2014-05-31 |
| 2527 | 2014-06-24 | 507,581,851 | -850,000 | 35.5239 | 1,428,847,128 | 2014-05-31 |
| 2528 | 2014-06-23 | 508,431,851 | 402,000 | 35.5834 | 1,428,847,128 | 2014-05-31 |
| 2529 | 2014-06-20 | 508,029,851 | 2,046,000 | 35.5552 | 1,428,847,128 | 2014-05-31 |
| 2530 | 2014-06-19 | 505,983,851 | 2,052,000 | 35.4120 | 1,428,847,128 | 2014-05-31 |
| 2531 | 2014-06-18 | 503,931,851 | -5,900,000 | 35.2684 | 1,428,847,128 | 2014-05-31 |
| 2532 | 2014-06-17 | 509,831,851 | -9,296,000 | 35.6813 | 1,428,847,128 | 2014-05-31 |
| 2533 | 2014-06-16 | 519,127,851 | 198,000 | 36.3319 | 1,428,847,128 | 2014-05-31 |
| 2534 | 2014-06-13 | 518,929,851 | -426,000 | 36.3181 | 1,428,847,128 | 2014-05-31 |
| 2535 | 2014-06-12 | 519,355,851 | -1,388,000 | 36.3479 | 1,428,847,128 | 2014-05-31 |
| 2536 | 2014-06-11 | 520,743,851 | -2,150,000 | 36.4450 | 1,428,847,128 | 2014-05-31 |
| 2537 | 2014-06-10 | 522,893,851 | 1,586,000 | 36.5955 | 1,428,847,128 | 2014-05-31 |
| 2538 | 2014-06-09 | 521,307,851 | 2,528,000 | 36.4845 | 1,428,847,128 | 2014-05-31 |
| 2539 | 2014-06-06 | 518,779,851 | -348,000 | 36.3076 | 1,428,847,128 | 2014-05-31 |
| 2540 | 2014-06-05 | 519,127,851 | -962,000 | 36.3319 | 1,428,847,128 | 2014-05-31 |
| 2541 | 2014-06-04 | 520,089,851 | -3,030,000 | 36.3993 | 1,428,847,128 | 2014-05-31 |
| 2542 | 2014-06-03 | 523,119,851 | 442,000 | 36.6113 | 1,428,847,128 | 2014-05-31 |
| 2543 | 2014-05-30 | 522,677,851 | -2,878,000 | 36.5804 | 1,428,847,128 | 2014-04-30 |
| 2544 | 2014-05-29 | 525,555,851 | -184,000 | 36.7818 | 1,428,847,128 | 2014-04-30 |
| 2545 | 2014-05-28 | 525,739,851 | 668,000 | 36.7947 | 1,428,847,128 | 2014-04-30 |
| 2546 | 2014-05-27 | 525,071,851 | -4,130,000 | 36.7479 | 1,428,847,128 | 2014-04-30 |
| 2547 | 2014-05-26 | 529,201,851 | -112,000 | 37.0370 | 1,428,847,128 | 2014-04-30 |
| 2548 | 2014-05-23 | 529,313,851 | 514,000 | 37.0448 | 1,428,847,128 | 2014-04-30 |
| 2549 | 2014-05-22 | 528,799,851 | 350,000 | 37.0088 | 1,428,847,128 | 2014-04-30 |
| 2550 | 2014-05-21 | 528,449,851 | 658,000 | 36.9844 | 1,428,847,128 | 2014-04-30 |
| 2551 | 2014-05-20 | 527,791,851 | 88,000 | 36.9383 | 1,428,847,128 | 2014-04-30 |
| 2552 | 2014-05-19 | 527,703,851 | -2,000 | 36.9321 | 1,428,847,128 | 2014-04-30 |
| 2553 | 2014-05-16 | 527,705,851 | 402,000 | 36.9323 | 1,428,847,128 | 2014-04-30 |
| 2554 | 2014-05-15 | 527,303,851 | 402,000 | 36.9041 | 1,428,847,128 | 2014-04-30 |
| 2555 | 2014-05-14 | 526,901,851 | 794,000 | 36.8760 | 1,428,847,128 | 2014-04-30 |
| 2556 | 2014-05-13 | 526,107,851 | -650,000 | 36.8204 | 1,428,847,128 | 2014-04-30 |
| 2557 | 2014-05-12 | 526,757,851 | -1,480,309 | 36.8659 | 1,428,847,128 | 2014-04-30 |
| 2558 | 2014-05-10 | 528,238,160 | 0 | 36.9695 | 1,428,847,128 | 2014-04-30 |
| 2559 | 2014-05-09 | 528,238,160 | -426,000 | 36.9695 | 1,428,847,128 | 2014-04-30 |
| 2560 | 2014-05-08 | 528,664,160 | 88,000 | 36.9994 | 1,428,847,128 | 2014-04-30 |
| 2561 | 2014-05-07 | 528,576,160 | 154,000 | 36.9932 | 1,428,847,128 | 2014-04-30 |
| 2562 | 2014-05-05 | 528,422,160 | -2,566,000 | 36.9824 | 1,428,847,128 | 2014-04-30 |
| 2563 | 2014-05-02 | 530,988,160 | -2,156,000 | 37.1620 | 1,428,847,128 | 2014-04-30 |
| 2564 | 2014-04-30 | 533,144,160 | -5,894,000 | 37.3129 | 1,428,847,128 | 2014-04-30 |
| 2565 | 2014-04-29 | 539,038,160 | -1,610,000 | 37.7254 | 1,428,847,128 | 2014-03-31 |
| 2566 | 2014-04-28 | 540,648,160 | -2,866,000 | 37.8381 | 1,428,847,128 | 2014-03-31 |
| 2567 | 2014-04-25 | 543,514,160 | 1,060,000 | 38.0387 | 1,428,847,128 | 2014-03-31 |
| 2568 | 2014-04-24 | 542,454,160 | -1,498,000 | 37.9645 | 1,428,847,128 | 2014-03-31 |
| 2569 | 2014-04-23 | 543,952,160 | -218,000 | 38.0693 | 1,428,847,128 | 2014-03-31 |
| 2570 | 2014-04-22 | 544,170,160 | -246,000 | 38.0846 | 1,428,847,128 | 2014-03-31 |
| 2571 | 2014-04-17 | 544,416,160 | -16,000 | 38.1018 | 1,428,847,128 | 2014-03-31 |
| 2572 | 2014-04-16 | 544,432,160 | 600,000 | 38.1029 | 1,428,847,128 | 2014-03-31 |
| 2573 | 2014-04-15 | 543,832,160 | 398,000 | 38.0609 | 1,428,847,128 | 2014-03-31 |
| 2574 | 2014-04-14 | 543,434,160 | 98,000 | 38.0331 | 1,428,847,128 | 2014-03-31 |
| 2575 | 2014-04-11 | 543,336,160 | -2,000 | 38.0262 | 1,428,847,128 | 2014-03-31 |
| 2576 | 2014-04-10 | 543,338,160 | -600,000 | 38.0263 | 1,428,847,128 | 2014-03-31 |
| 2577 | 2014-04-09 | 543,938,160 | 226,000 | 38.0683 | 1,428,847,128 | 2014-03-31 |
| 2578 | 2014-04-08 | 543,712,160 | -260,000 | 38.0525 | 1,428,847,128 | 2014-03-31 |
| 2579 | 2014-04-07 | 543,972,160 | -14,000 | 38.0707 | 1,428,847,128 | 2014-03-31 |
| 2580 | 2014-04-04 | 543,986,160 | -300,000 | 38.0717 | 1,428,847,128 | 2014-03-31 |
| 2581 | 2014-04-03 | 544,286,160 | 738,000 | 38.0927 | 1,428,847,128 | 2014-03-31 |
| 2582 | 2014-04-02 | 543,548,160 | -2,384,000 | 38.0410 | 1,428,847,128 | 2014-03-31 |
| 2583 | 2014-04-01 | 545,932,160 | -1,440,000 | 38.2079 | 1,428,847,128 | 2014-03-31 |
| 2584 | 2014-03-31 | 547,372,160 | -1,094,000 | 38.3087 | 1,428,847,128 | 2014-03-31 |
| 2585 | 2014-03-28 | 548,466,160 | 154,000 | 38.3852 | 1,428,847,128 | 2014-02-28 |
| 2586 | 2014-03-27 | 548,312,160 | -3,618,000 | 38.3744 | 1,428,847,128 | 2014-02-28 |
| 2587 | 2014-03-26 | 551,930,160 | -744,000 | 38.6277 | 1,428,847,128 | 2014-02-28 |
| 2588 | 2014-03-25 | 552,674,160 | -1,092,000 | 38.6797 | 1,428,847,128 | 2014-02-28 |
| 2589 | 2014-03-24 | 553,766,160 | -1,112,000 | 38.7562 | 1,428,847,128 | 2014-02-28 |
| 2590 | 2014-03-21 | 554,878,160 | -1,252,000 | 38.8340 | 1,428,847,128 | 2014-02-28 |
| 2591 | 2014-03-20 | 556,130,160 | 656,000 | 38.9216 | 1,428,847,128 | 2014-02-28 |
| 2592 | 2014-03-19 | 555,474,160 | -260,000 | 38.8757 | 1,428,847,128 | 2014-02-28 |
| 2593 | 2014-03-18 | 555,734,160 | -3,472,000 | 38.8939 | 1,428,847,128 | 2014-02-28 |
| 2594 | 2014-03-17 | 559,206,160 | 1,282,000 | 39.1369 | 1,428,847,128 | 2014-02-28 |
| 2595 | 2014-03-14 | 557,924,160 | 2,000 | 39.0472 | 1,428,847,128 | 2014-02-28 |
| 2596 | 2014-03-13 | 557,922,160 | 292,000 | 39.0470 | 1,428,847,128 | 2014-02-28 |
| 2597 | 2014-03-12 | 557,630,160 | 4,634,000 | 39.0266 | 1,428,847,128 | 2014-02-28 |
| 2598 | 2014-03-11 | 552,996,160 | 4,876,000 | 38.7023 | 1,428,847,128 | 2014-02-28 |
| 2599 | 2014-03-10 | 548,120,160 | -158,000 | 38.3610 | 1,428,847,128 | 2014-02-28 |
| 2600 | 2014-03-07 | 548,278,160 | -2,066,000 | 38.3721 | 1,428,847,128 | 2014-02-28 |
| 2601 | 2014-03-06 | 550,344,160 | -1,010,000 | 38.5167 | 1,428,847,128 | 2014-02-28 |
| 2602 | 2014-03-05 | 551,354,160 | 1,402,000 | 38.5873 | 1,428,847,128 | 2014-02-28 |
| 2603 | 2014-03-04 | 549,952,160 | -954,000 | 38.4892 | 1,428,847,128 | 2014-02-28 |
| 2604 | 2014-03-03 | 550,906,160 | 1,430,000 | 38.5560 | 1,428,847,128 | 2014-02-28 |
| 2605 | 2014-02-28 | 549,476,160 | -1,830,000 | 38.4559 | 1,428,847,128 | 2014-02-28 |
| 2606 | 2014-02-27 | 551,306,160 | -3,032,000 | 38.5840 | 1,428,847,128 | 2014-01-31 |
| 2607 | 2014-02-26 | 554,338,160 | -1,304,000 | 38.7962 | 1,428,847,128 | 2014-01-31 |
| 2608 | 2014-02-25 | 555,642,160 | 34,000 | 38.8874 | 1,428,847,128 | 2014-01-31 |
| 2609 | 2014-02-24 | 555,608,160 | 1,698,000 | 38.8851 | 1,428,847,128 | 2014-01-31 |
| 2610 | 2014-02-21 | 553,910,160 | 13,872,000 | 38.7662 | 1,428,847,128 | 2014-01-31 |
| 2611 | 2014-02-20 | 540,038,160 | -8,838,000 | 37.7954 | 1,428,847,128 | 2014-01-31 |
| 2612 | 2014-02-19 | 548,876,160 | 2,884,000 | 38.4139 | 1,428,847,128 | 2014-01-31 |
| 2613 | 2014-02-18 | 545,992,160 | 260,000 | 38.2121 | 1,428,847,128 | 2014-01-31 |
| 2614 | 2014-02-17 | 545,732,160 | 3,154,000 | 38.1939 | 1,428,847,128 | 2014-01-31 |
| 2615 | 2014-02-14 | 542,578,160 | -4,604,000 | 37.9731 | 1,428,847,128 | 2014-01-31 |
| 2616 | 2014-02-13 | 547,182,160 | 9,514,000 | 38.2954 | 1,428,847,128 | 2014-01-31 |
| 2617 | 2014-02-12 | 537,668,160 | -786,000 | 37.6295 | 1,428,847,128 | 2014-01-31 |
| 2618 | 2014-02-11 | 538,454,160 | -8,254,000 | 37.6845 | 1,428,847,128 | 2014-01-31 |
| 2619 | 2014-02-10 | 546,708,160 | 2,254,000 | 38.2622 | 1,428,847,128 | 2014-01-31 |
| 2620 | 2014-02-07 | 544,454,160 | -5,312,000 | 38.1044 | 1,428,847,128 | 2014-01-31 |
| 2621 | 2014-02-06 | 549,766,160 | -544,000 | 38.4762 | 1,428,847,128 | 2014-01-31 |
| 2622 | 2014-02-05 | 550,310,160 | 2,276,000 | 38.5143 | 1,428,847,128 | 2014-01-31 |
| 2623 | 2014-02-04 | 548,034,160 | -602,000 | 38.3550 | 1,428,847,128 | 2014-01-31 |
| 2624 | 2014-01-30 | 548,636,160 | 0 | 38.3971 | 1,428,847,128 | 2013-12-31 |
| 2625 | 2014-01-29 | 548,636,160 | -10,888,000 | 38.3971 | 1,428,847,128 | 2013-12-31 |
| 2626 | 2014-01-28 | 559,524,160 | -994,000 | 39.1591 | 1,428,847,128 | 2013-12-31 |
| 2627 | 2014-01-27 | 560,518,160 | -1,144,000 | 39.2287 | 1,428,847,128 | 2013-12-31 |
| 2628 | 2014-01-24 | 561,662,160 | -2,188,000 | 39.3088 | 1,428,847,128 | 2013-12-31 |
| 2629 | 2014-01-23 | 563,850,160 | -270,000 | 39.4619 | 1,428,847,128 | 2013-12-31 |
| 2630 | 2014-01-22 | 564,120,160 | -2,972,000 | 39.4808 | 1,428,847,128 | 2013-12-31 |
| 2631 | 2014-01-21 | 567,092,160 | 802,000 | 39.6888 | 1,428,847,128 | 2013-12-31 |
| 2632 | 2014-01-20 | 566,290,160 | 1,115,357 | 39.6327 | 1,428,847,128 | 2013-12-31 |
| 2633 | 2014-01-17 | 565,174,803 | 2,192,000 | 39.5546 | 1,428,847,128 | 2013-12-31 |
| 2634 | 2014-01-16 | 562,982,803 | 3,263,223 | 39.4012 | 1,428,847,128 | 2013-12-31 |
| 2635 | 2014-01-15 | 559,719,580 | 6,068,000 | 39.1728 | 1,428,847,128 | 2013-12-31 |
| 2636 | 2014-01-14 | 553,651,580 | 9,242,000 | 38.7481 | 1,428,847,128 | 2013-12-31 |
| 2637 | 2014-01-13 | 544,409,580 | 2,550,000 | 38.1013 | 1,428,847,128 | 2013-12-31 |
| 2638 | 2014-01-10 | 541,859,580 | 6,152,000 | 37.9229 | 1,428,847,128 | 2013-12-31 |
| 2639 | 2014-01-09 | 535,707,580 | 296,000 | 37.4923 | 1,428,847,128 | 2013-12-31 |
| 2640 | 2014-01-08 | 535,411,580 | 2,578,000 | 37.4716 | 1,428,847,128 | 2013-12-31 |
| 2641 | 2014-01-07 | 532,833,580 | 858,000 | 37.2912 | 1,428,847,128 | 2013-12-31 |
| 2642 | 2014-01-06 | 531,975,580 | 1,286,000 | 37.2311 | 1,428,847,128 | 2013-12-31 |
| 2643 | 2014-01-03 | 530,689,580 | -2,134,000 | 37.1411 | 1,428,847,128 | 2013-12-31 |
| 2644 | 2014-01-02 | 532,823,580 | -1,002,000 | 37.2905 | 1,428,847,128 | 2013-12-31 |
| 2645 | 2013-12-31 | 533,825,580 | 0 | 37.3606 | 1,428,847,128 | 2013-12-31 |
| 2646 | 2013-12-30 | 533,825,580 | -1,836,000 | 37.3606 | 1,428,847,128 | 2013-11-30 |
| 2647 | 2013-12-27 | 535,661,580 | -3,028,000 | 37.4891 | 1,428,847,128 | 2013-11-30 |
| 2648 | 2013-12-24 | 538,689,580 | 0 | 37.7010 | 1,428,847,128 | 2013-11-30 |
| 2649 | 2013-12-23 | 538,689,580 | 856,000 | 37.7010 | 1,428,847,128 | 2013-11-30 |
| 2650 | 2013-12-20 | 537,833,580 | 678,000 | 37.6411 | 1,428,847,128 | 2013-11-30 |
| 2651 | 2013-12-19 | 537,155,580 | -1,372,000 | 37.5936 | 1,428,847,128 | 2013-11-30 |
| 2652 | 2013-12-18 | 538,527,580 | 2,680,000 | 37.6897 | 1,428,847,128 | 2013-11-30 |
| 2653 | 2013-12-17 | 535,847,580 | 788,000 | 37.5021 | 1,428,847,128 | 2013-11-30 |
| 2654 | 2013-12-16 | 535,059,580 | -542,000 | 37.4469 | 1,428,847,128 | 2013-11-30 |
| 2655 | 2013-12-13 | 535,601,580 | -4,022,000 | 37.4849 | 1,428,847,128 | 2013-11-30 |
| 2656 | 2013-12-12 | 539,623,580 | 146,000 | 37.7664 | 1,428,847,128 | 2013-11-30 |
| 2657 | 2013-12-11 | 539,477,580 | 128,000 | 37.7561 | 1,428,847,128 | 2013-11-30 |
| 2658 | 2013-12-10 | 539,349,580 | -2,426,000 | 37.7472 | 1,428,847,128 | 2013-11-30 |
| 2659 | 2013-12-09 | 541,775,580 | -2,698,000 | 37.9170 | 1,428,847,128 | 2013-11-30 |
| 2660 | 2013-12-06 | 544,473,580 | 4,376,000 | 38.1058 | 1,428,847,128 | 2013-11-30 |
| 2661 | 2013-12-05 | 540,097,580 | 2,242,000 | 37.7995 | 1,428,847,128 | 2013-11-30 |
| 2662 | 2013-12-04 | 537,855,580 | 154,000 | 37.6426 | 1,428,847,128 | 2013-11-30 |
| 2663 | 2013-12-03 | 537,701,580 | 622,000 | 37.6318 | 1,428,847,128 | 2013-11-30 |
| 2664 | 2013-12-02 | 537,079,580 | 424,000 | 37.5883 | 1,428,847,128 | 2013-11-30 |
| 2665 | 2013-11-29 | 536,655,580 | 278,000 | 37.5586 | 1,428,847,128 | 2013-10-31 |
| 2666 | 2013-11-28 | 536,377,580 | -860,000 | 37.5392 | 1,428,847,128 | 2013-10-31 |
| 2667 | 2013-11-27 | 537,237,580 | 1,370,000 | 37.5994 | 1,428,847,128 | 2013-10-31 |
| 2668 | 2013-11-26 | 535,867,580 | -2,458,000 | 37.5035 | 1,428,847,128 | 2013-10-31 |
| 2669 | 2013-11-25 | 538,325,580 | 698,000 | 37.6755 | 1,428,847,128 | 2013-10-31 |
| 2670 | 2013-11-22 | 537,627,580 | -2,032,000 | 37.6267 | 1,428,847,128 | 2013-10-31 |
| 2671 | 2013-11-21 | 539,659,580 | -2,052,000 | 37.7689 | 1,428,847,128 | 2013-10-31 |
| 2672 | 2013-11-20 | 541,711,580 | -2,824,000 | 37.9125 | 1,428,847,128 | 2013-10-31 |
| 2673 | 2013-11-19 | 544,535,580 | -1,136,000 | 38.1101 | 1,428,847,128 | 2013-10-31 |
| 2674 | 2013-11-18 | 545,671,580 | 610,000 | 38.1896 | 1,428,847,128 | 2013-10-31 |
| 2675 | 2013-11-15 | 545,061,580 | -96,000 | 38.1469 | 1,428,847,128 | 2013-10-31 |
| 2676 | 2013-11-14 | 545,157,580 | -190,000 | 38.1537 | 1,428,847,128 | 2013-10-31 |
| 2677 | 2013-11-13 | 545,347,580 | 560,000 | 38.1670 | 1,428,847,128 | 2013-10-31 |
| 2678 | 2013-11-12 | 544,787,580 | -5,688,000 | 38.1278 | 1,428,847,128 | 2013-10-31 |
| 2679 | 2013-11-11 | 550,475,580 | 8,525,420 | 38.5259 | 1,428,847,128 | 2013-10-31 |
| 2680 | 2013-11-08 | 541,950,160 | 1,448,000 | 37.9292 | 1,428,847,128 | 2013-10-31 |
| 2681 | 2013-11-07 | 540,502,160 | -698,000 | 37.8279 | 1,428,847,128 | 2013-10-31 |
| 2682 | 2013-11-06 | 541,200,160 | -338,000 | 37.8767 | 1,428,847,128 | 2013-10-31 |
| 2683 | 2013-11-05 | 541,538,160 | -1,748,000 | 37.9004 | 1,428,847,128 | 2013-10-31 |
| 2684 | 2013-11-04 | 543,286,160 | -2,374,000 | 38.0227 | 1,428,847,128 | 2013-10-31 |
| 2685 | 2013-11-01 | 545,660,160 | -4,384,000 | 38.1888 | 1,428,847,128 | 2013-10-31 |
| 2686 | 2013-10-31 | 550,044,160 | -5,670,000 | 38.4957 | 1,428,847,128 | 2013-10-31 |
| 2687 | 2013-10-30 | 555,714,160 | -1,902,000 | 38.8925 | 1,428,847,128 | 2013-09-30 |
| 2688 | 2013-10-29 | 557,616,160 | -6,506,000 | 39.0256 | 1,428,847,128 | 2013-09-30 |
| 2689 | 2013-10-28 | 564,122,160 | 1,804,000 | 39.4809 | 1,428,847,128 | 2013-09-30 |
| 2690 | 2013-10-25 | 562,318,160 | -2,378,000 | 39.3547 | 1,428,847,128 | 2013-09-30 |
| 2691 | 2013-10-24 | 564,696,160 | -524,000 | 39.5211 | 1,428,847,128 | 2013-09-30 |
| 2692 | 2013-10-23 | 565,220,160 | 944,000 | 39.5578 | 1,428,847,128 | 2013-09-30 |
| 2693 | 2013-10-22 | 564,276,160 | -544,000 | 39.4917 | 1,428,847,128 | 2013-09-30 |
| 2694 | 2013-10-21 | 564,820,160 | 262,000 | 39.5298 | 1,428,847,128 | 2013-09-30 |
| 2695 | 2013-10-18 | 564,558,160 | -1,104,000 | 39.5114 | 1,428,847,128 | 2013-09-30 |
| 2696 | 2013-10-17 | 565,662,160 | -150,000 | 39.5887 | 1,428,847,128 | 2013-09-30 |
| 2697 | 2013-10-16 | 565,812,160 | -966,000 | 39.5992 | 1,428,847,128 | 2013-09-30 |
| 2698 | 2013-10-15 | 566,778,160 | 10,894,674 | 39.6668 | 1,428,847,128 | 2013-09-30 |
| 2699 | 2013-10-11 | 555,883,486 | -2,732,000 | 38.9043 | 1,428,847,128 | 2013-09-30 |
| 2700 | 2013-10-10 | 558,615,486 | -2,022,000 | 39.0955 | 1,428,847,128 | 2013-09-30 |
| 2701 | 2013-10-09 | 560,637,486 | 1,077,126 | 39.2371 | 1,428,847,128 | 2013-09-30 |
| 2702 | 2013-10-08 | 559,560,360 | 3,485,745 | 39.1617 | 1,428,847,128 | 2013-09-30 |
| 2703 | 2013-10-07 | 556,074,615 | -567,932 | 38.9177 | 1,428,847,128 | 2013-09-30 |
| 2704 | 2013-10-04 | 556,642,547 | -304,000 | 38.9575 | 1,428,847,128 | 2013-09-30 |
| 2705 | 2013-10-03 | 556,946,547 | -410,000 | 38.9787 | 1,428,847,128 | 2013-09-30 |
| 2706 | 2013-10-02 | 557,356,547 | -1,196,302 | 39.0074 | 1,428,847,128 | 2013-09-30 |
| 2707 | 2013-09-30 | 558,552,849 | 502,000 | 39.0912 | 1,428,847,128 | 2013-09-30 |
| 2708 | 2013-09-27 | 558,050,849 | 142,000 | 39.0560 | 1,428,847,128 | 2013-08-31 |
| 2709 | 2013-09-26 | 557,908,849 | -800,000 | 39.0461 | 1,428,847,128 | 2013-08-31 |
| 2710 | 2013-09-25 | 558,708,849 | 13,558,000 | 39.1021 | 1,428,847,128 | 2013-08-31 |
| 2711 | 2013-09-24 | 545,150,849 | -528,000 | 38.1532 | 1,428,847,128 | 2013-08-31 |
| 2712 | 2013-09-23 | 545,678,849 | 1,126,000 | 38.1901 | 1,428,847,128 | 2013-08-31 |
| 2713 | 2013-09-19 | 544,552,849 | 52,000 | 38.1113 | 1,428,847,128 | 2013-08-31 |
| 2714 | 2013-09-18 | 544,500,849 | 1,538,000 | 38.1077 | 1,428,847,128 | 2013-08-31 |
| 2715 | 2013-09-17 | 542,962,849 | 2,616,200 | 38.0001 | 1,428,847,128 | 2013-08-31 |
| 2716 | 2013-09-16 | 540,346,649 | -1,242,000 | 37.8170 | 1,428,847,128 | 2013-08-31 |
| 2717 | 2013-09-13 | 541,588,649 | -2,378,000 | 37.9039 | 1,428,847,128 | 2013-08-31 |
| 2718 | 2013-09-12 | 543,966,649 | -1,722,000 | 38.0703 | 1,428,847,128 | 2013-08-31 |
| 2719 | 2013-09-11 | 545,688,649 | 200,000 | 38.1908 | 1,428,847,128 | 2013-08-31 |
| 2720 | 2013-09-10 | 545,488,649 | -1,484,000 | 38.1768 | 1,428,847,128 | 2013-08-31 |
| 2721 | 2013-09-09 | 546,972,649 | -4,062,000 | 38.2807 | 1,428,847,128 | 2013-08-31 |
| 2722 | 2013-09-06 | 551,034,649 | -1,598,000 | 38.5650 | 1,428,847,128 | 2013-08-31 |
| 2723 | 2013-09-05 | 552,632,649 | 772,000 | 38.6768 | 1,428,847,128 | 2013-08-31 |
| 2724 | 2013-09-04 | 551,860,649 | -1,050,000 | 38.6228 | 1,428,847,128 | 2013-08-31 |
| 2725 | 2013-09-03 | 552,910,649 | -2,760,000 | 38.6963 | 1,428,847,128 | 2013-08-31 |
| 2726 | 2013-09-02 | 555,670,649 | 3,318,000 | 38.8894 | 1,428,847,128 | 2013-08-31 |
| 2727 | 2013-08-30 | 552,352,649 | -1,428,000 | 38.6572 | 1,428,847,128 | 2013-07-31 |
| 2728 | 2013-08-29 | 553,780,649 | -342,000 | 38.7572 | 1,428,847,128 | 2013-07-31 |
| 2729 | 2013-08-28 | 554,122,649 | -442,000 | 38.7811 | 1,428,847,128 | 2013-07-31 |
| 2730 | 2013-08-27 | 554,564,649 | -1,358,000 | 38.8120 | 1,428,847,128 | 2013-07-31 |
| 2731 | 2013-08-26 | 555,922,649 | 5,740,000 | 38.9071 | 1,428,847,128 | 2013-07-31 |
| 2732 | 2013-08-23 | 550,182,649 | 2,940,000 | 38.5054 | 1,428,847,128 | 2013-07-31 |
| 2733 | 2013-08-22 | 547,242,649 | -722,000 | 38.2996 | 1,428,847,128 | 2013-07-31 |
| 2734 | 2013-08-21 | 547,964,649 | -3,652,000 | 38.3501 | 1,428,847,128 | 2013-07-31 |
| 2735 | 2013-08-20 | 551,616,649 | -10,756,000 | 38.6057 | 1,428,847,128 | 2013-07-31 |
| 2736 | 2013-08-19 | 562,372,649 | -1,430,000 | 39.3585 | 1,428,847,128 | 2013-07-31 |
| 2737 | 2013-08-16 | 563,802,649 | 978,000 | 39.4586 | 1,428,847,128 | 2013-07-31 |
| 2738 | 2013-08-15 | 562,824,649 | 2,200,000 | 39.3901 | 1,428,847,128 | 2013-07-31 |
| 2739 | 2013-08-14 | 560,624,649 | 0 | 39.2362 | 1,428,847,128 | 2013-07-31 |
| 2740 | 2013-08-13 | 560,624,649 | -1,834,000 | 39.2362 | 1,428,847,128 | 2013-07-31 |
| 2741 | 2013-08-12 | 562,458,649 | 4,738,000 | 39.3645 | 1,428,847,128 | 2013-07-31 |
| 2742 | 2013-08-09 | 557,720,649 | -1,874,000 | 39.0329 | 1,428,847,128 | 2013-07-31 |
| 2743 | 2013-08-08 | 559,594,649 | 158,000 | 39.1641 | 1,428,847,128 | 2013-07-31 |
| 2744 | 2013-08-07 | 559,436,649 | 1,078,000 | 39.1530 | 1,428,847,128 | 2013-07-31 |
| 2745 | 2013-08-06 | 558,358,649 | -4,346,000 | 39.0776 | 1,428,847,128 | 2013-07-31 |
| 2746 | 2013-08-05 | 562,704,649 | 5,348,000 | 39.3817 | 1,428,847,128 | 2013-07-31 |
| 2747 | 2013-08-02 | 557,356,649 | 3,300,000 | 39.0074 | 1,428,847,128 | 2013-07-31 |
| 2748 | 2013-08-01 | 554,056,649 | -572,000 | 38.7765 | 1,428,847,128 | 2013-07-31 |
| 2749 | 2013-07-31 | 554,628,649 | -4,034,000 | 38.8165 | 1,428,847,128 | 2013-07-31 |
| 2750 | 2013-07-30 | 558,662,649 | 698,000 | 39.0988 | 1,428,847,128 | 2013-06-30 |
| 2751 | 2013-07-29 | 557,964,649 | -159,200 | 39.0500 | 1,428,847,128 | 2013-06-30 |
| 2752 | 2013-07-26 | 558,123,849 | 5,032,000 | 39.0611 | 1,428,847,128 | 2013-06-30 |
| 2753 | 2013-07-25 | 553,091,849 | -1,382,000 | 38.7090 | 1,428,847,128 | 2013-06-30 |
| 2754 | 2013-07-24 | 554,473,849 | -1,010,000 | 38.8057 | 1,428,847,128 | 2013-06-30 |
| 2755 | 2013-07-23 | 555,483,849 | 90,000 | 38.8764 | 1,428,847,128 | 2013-06-30 |
| 2756 | 2013-07-22 | 555,393,849 | 422,000 | 38.8701 | 1,428,847,128 | 2013-06-30 |
| 2757 | 2013-07-19 | 554,971,849 | -5,200,000 | 38.8405 | 1,428,847,128 | 2013-06-30 |
| 2758 | 2013-07-18 | 560,171,849 | -526,000 | 39.2045 | 1,428,847,128 | 2013-06-30 |
| 2759 | 2013-07-17 | 560,697,849 | -1,288,000 | 39.2413 | 1,428,847,128 | 2013-06-30 |
| 2760 | 2013-07-16 | 561,985,849 | -306,000 | 39.3314 | 1,428,847,128 | 2013-06-30 |
| 2761 | 2013-07-15 | 562,291,849 | -914,000 | 39.3528 | 1,428,847,128 | 2013-06-30 |
| 2762 | 2013-07-12 | 563,205,849 | 638,000 | 39.4168 | 1,428,847,128 | 2013-06-30 |
| 2763 | 2013-07-11 | 562,567,849 | 540,000 | 39.3722 | 1,428,847,128 | 2013-06-30 |
| 2764 | 2013-07-10 | 562,027,849 | -1,372,000 | 39.3344 | 1,428,847,128 | 2013-06-30 |
| 2765 | 2013-07-09 | 563,399,849 | 68,000 | 39.4304 | 1,428,847,128 | 2013-06-30 |
| 2766 | 2013-07-08 | 563,331,849 | -672,000 | 39.4256 | 1,428,847,128 | 2013-06-30 |
| 2767 | 2013-07-05 | 564,003,849 | -1,440,000 | 39.4727 | 1,428,847,128 | 2013-06-30 |
| 2768 | 2013-07-04 | 565,443,849 | -3,252,000 | 39.5734 | 1,428,847,128 | 2013-06-30 |
| 2769 | 2013-07-03 | 568,695,849 | -4,876,000 | 39.8010 | 1,428,847,128 | 2013-06-30 |
| 2770 | 2013-07-02 | 573,571,849 | -5,150,000 | 40.1423 | 1,428,847,128 | 2013-06-30 |
| 2771 | 2013-06-28 | 578,721,849 | 1,761,870 | 40.5027 | 1,428,847,128 | 2013-05-31 |
| 2772 | 2013-06-27 | 576,959,979 | -4,830,800 | 40.3794 | 1,428,847,128 | 2013-05-31 |
| 2773 | 2013-06-26 | 581,790,779 | -108,000 | 40.7175 | 1,428,847,128 | 2013-05-31 |
| 2774 | 2013-06-25 | 581,898,779 | -1,346,000 | 40.7251 | 1,428,847,128 | 2013-05-31 |
| 2775 | 2013-06-24 | 583,244,779 | 782,000 | 40.8193 | 1,428,847,128 | 2013-05-31 |
| 2776 | 2013-06-21 | 582,462,779 | -496,000 | 40.7645 | 1,428,847,128 | 2013-05-31 |
| 2777 | 2013-06-20 | 582,958,779 | -3,410,000 | 40.7992 | 1,428,847,128 | 2013-05-31 |
| 2778 | 2013-06-19 | 586,368,779 | -760,000 | 41.0379 | 1,428,847,128 | 2013-05-31 |
| 2779 | 2013-06-18 | 587,128,779 | -1,196,000 | 41.0911 | 1,428,847,128 | 2013-05-31 |
| 2780 | 2013-06-17 | 588,324,779 | -1,130,000 | 41.1748 | 1,428,847,128 | 2013-05-31 |
| 2781 | 2013-06-14 | 589,454,779 | 1,040,000 | 41.2539 | 1,428,847,128 | 2013-05-31 |
| 2782 | 2013-06-13 | 588,414,779 | 7,562,001 | 41.1811 | 1,428,847,128 | 2013-05-31 |
| 2783 | 2013-06-11 | 580,852,778 | 12,614,788 | 40.6518 | 1,428,847,128 | 2013-05-31 |
| 2784 | 2013-06-10 | 568,237,990 | 12,562,001 | 39.7690 | 1,428,847,128 | 2013-05-31 |
| 2785 | 2013-06-07 | 555,675,989 | -6,784,200 | 38.8898 | 1,428,847,128 | 2013-05-31 |
| 2786 | 2013-06-06 | 562,460,189 | 804,000 | 39.3646 | 1,428,847,128 | 2013-05-31 |
| 2787 | 2013-06-05 | 561,656,189 | 602,000 | 39.3083 | 1,428,847,128 | 2013-05-31 |
| 2788 | 2013-06-04 | 561,054,189 | 1,620,000 | 39.2662 | 1,428,847,128 | 2013-05-31 |
| 2789 | 2013-06-03 | 559,434,189 | -1,461,994 | 39.1528 | 1,428,847,128 | 2013-05-31 |
| 2790 | 2013-05-31 | 560,896,183 | -4,726,000 | 39.2552 | 1,428,847,128 | 2013-05-31 |
| 2791 | 2013-05-30 | 565,622,183 | -2,013,840 | 39.5859 | 1,428,847,128 | 2013-04-30 |
| 2792 | 2013-05-29 | 567,636,023 | -4,780,160 | 39.7269 | 1,428,847,128 | 2013-04-30 |
| 2793 | 2013-05-28 | 572,416,183 | 3,512,000 | 40.0614 | 1,428,847,128 | 2013-04-30 |
| 2794 | 2013-05-27 | 568,904,183 | -3,634,000 | 39.8156 | 1,428,847,128 | 2013-04-30 |
| 2795 | 2013-05-24 | 572,538,183 | -3,355,870 | 40.0699 | 1,428,847,128 | 2013-04-30 |
| 2796 | 2013-05-23 | 575,894,053 | -1,164,000 | 40.3048 | 1,428,847,128 | 2013-04-30 |
| 2797 | 2013-05-22 | 577,058,053 | 524,000 | 40.3863 | 1,428,847,128 | 2013-04-30 |
| 2798 | 2013-05-21 | 576,534,053 | -3,924,000 | 40.3496 | 1,428,847,128 | 2013-04-30 |
| 2799 | 2013-05-20 | 580,458,053 | 930,000 | 40.6242 | 1,428,847,128 | 2013-04-30 |
| 2800 | 2013-05-16 | 579,528,053 | -6,176,000 | 40.5591 | 1,428,847,128 | 2013-04-30 |
| 2801 | 2013-05-15 | 585,704,053 | -7,258,400 | 40.9914 | 1,428,847,128 | 2013-04-30 |
| 2802 | 2013-05-14 | 592,962,453 | -2,162,000 | 41.4994 | 1,428,847,128 | 2013-04-30 |
| 2803 | 2013-05-13 | 595,124,453 | 3,616,000 | 41.6507 | 1,428,847,128 | 2013-04-30 |
| 2804 | 2013-05-10 | 591,508,453 | -1,956,000 | 41.3976 | 1,428,847,128 | 2013-04-30 |
| 2805 | 2013-05-09 | 593,464,453 | 5,768,000 | 41.5345 | 1,428,847,128 | 2013-04-30 |
| 2806 | 2013-05-08 | 587,696,453 | -4,334,000 | 41.1308 | 1,428,847,128 | 2013-04-30 |
| 2807 | 2013-05-07 | 592,030,453 | -690,000 | 41.4341 | 1,428,847,128 | 2013-04-30 |
| 2808 | 2013-05-06 | 592,720,453 | -2,920,000 | 41.4824 | 1,428,847,128 | 2013-04-30 |
| 2809 | 2013-05-03 | 595,640,453 | -426,000 | 41.6868 | 1,428,847,128 | 2013-04-30 |
| 2810 | 2013-05-02 | 596,066,453 | 332,000 | 41.7166 | 1,428,847,128 | 2013-04-30 |
| 2811 | 2013-04-30 | 595,734,453 | 408,000 | 41.6934 | 1,428,847,128 | 2013-04-30 |
| 2812 | 2013-04-29 | 595,326,453 | 2,524,000 | 41.6648 | 1,428,847,128 | 2013-03-31 |
| 2813 | 2013-04-26 | 592,802,453 | 1,260,000 | 41.4882 | 1,428,847,128 | 2013-03-31 |
| 2814 | 2013-04-25 | 591,542,453 | -2,278,000 | 41.4000 | 1,428,847,128 | 2013-03-31 |
| 2815 | 2013-04-24 | 593,820,453 | -1,342,000 | 41.5594 | 1,428,847,128 | 2013-03-31 |
| 2816 | 2013-04-23 | 595,162,453 | -520,000 | 41.6533 | 1,428,847,128 | 2013-03-31 |
| 2817 | 2013-04-22 | 595,682,453 | -1,606,000 | 41.6897 | 1,428,847,128 | 2013-03-31 |
| 2818 | 2013-04-19 | 597,288,453 | -1,012,000 | 41.8021 | 1,428,847,128 | 2013-03-31 |
| 2819 | 2013-04-18 | 598,300,453 | 172,000 | 41.8730 | 1,428,847,128 | 2013-03-31 |
| 2820 | 2013-04-17 | 598,128,453 | 447,531 | 41.8609 | 1,428,847,128 | 2013-03-31 |
| 2821 | 2013-04-16 | 597,680,922 | 1,284,000 | 41.8296 | 1,428,847,128 | 2013-03-31 |
| 2822 | 2013-04-15 | 596,396,922 | 3,419,826 | 41.7397 | 1,428,847,128 | 2013-03-31 |
| 2823 | 2013-04-12 | 592,977,096 | -63,924 | 41.5004 | 1,428,847,128 | 2013-03-31 |
| 2824 | 2013-04-11 | 593,041,020 | -1,913,720 | 41.5049 | 1,428,847,128 | 2013-03-31 |
| 2825 | 2013-04-10 | 594,954,740 | -1,060,000 | 41.6388 | 1,428,847,128 | 2013-03-31 |
| 2826 | 2013-04-09 | 596,014,740 | 1,195,919 | 41.7130 | 1,428,847,128 | 2013-03-31 |
| 2827 | 2013-04-08 | 594,818,821 | 756,430 | 41.6293 | 1,428,847,128 | 2013-03-31 |
| 2828 | 2013-04-05 | 594,062,391 | 888,214 | 41.5763 | 1,428,847,128 | 2013-03-31 |
| 2829 | 2013-04-03 | 593,174,177 | -1,526,865 | 41.5142 | 1,428,847,128 | 2013-03-31 |
| 2830 | 2013-04-02 | 594,701,042 | 256,018 | 41.6210 | 1,428,847,128 | 2013-03-31 |
| 2831 | 2013-03-28 | 594,445,024 | -2,886,086 | 41.6031 | 1,428,847,128 | 2013-03-22 |
| 2832 | 2013-03-27 | 597,331,110 | -5,930,161 | 41.8051 | 1,428,847,128 | 2013-03-22 |
| 2833 | 2013-03-26 | 603,261,271 | 33,799,016 | 42.2201 | 1,428,847,128 | 2013-03-22 |
| 2834 | 2013-03-25 | 569,462,255 | 4,998,472 | 39.8547 | 1,428,847,128 | 2013-03-22 |
| 2835 | 2013-03-22 | 564,463,783 | 391,058,737 | 39.5048 | 1,428,847,128 | 2013-03-22 |
| 2836 | 2013-03-21 | 173,405,046 | -6,000 | 36.4080 | 476,282,376 | 2013-02-28 |
| 2837 | 2013-03-20 | 173,411,046 | 626,000 | 36.4093 | 476,282,376 | 2013-02-28 |
| 2838 | 2013-03-19 | 172,785,046 | -18,000 | 36.2779 | 476,282,376 | 2013-02-28 |
| 2839 | 2013-03-18 | 172,803,046 | -196,950 | 36.2816 | 476,282,376 | 2013-02-28 |
| 2840 | 2013-03-15 | 172,999,996 | -580,000 | 36.3230 | 476,282,376 | 2013-02-28 |
| 2841 | 2013-03-14 | 173,579,996 | -732,000 | 36.4448 | 476,282,376 | 2013-02-28 |
| 2842 | 2013-03-13 | 174,311,996 | -348,000 | 36.5985 | 476,282,376 | 2013-02-28 |
| 2843 | 2013-03-12 | 174,659,996 | 235,110 | 36.6715 | 476,282,376 | 2013-02-28 |
| 2844 | 2013-03-11 | 174,424,886 | -786,000 | 36.6222 | 476,282,376 | 2013-02-28 |
| 2845 | 2013-03-08 | 175,210,886 | 2,452,000 | 36.7872 | 476,282,376 | 2013-02-28 |
| 2846 | 2013-03-07 | 172,758,886 | -1,226,000 | 36.2724 | 476,282,376 | 2013-02-28 |
| 2847 | 2013-03-06 | 173,984,886 | -2,197,600 | 36.5298 | 476,282,376 | 2013-02-28 |
| 2848 | 2013-03-05 | 176,182,486 | -216,000 | 36.9912 | 476,282,376 | 2013-02-28 |
| 2849 | 2013-03-04 | 176,398,486 | 46,000 | 37.0365 | 476,282,376 | 2013-02-28 |
| 2850 | 2013-03-01 | 176,352,486 | -294,000 | 37.0269 | 476,282,376 | 2013-02-28 |
| 2851 | 2013-02-28 | 176,646,486 | 216,000 | 37.0886 | 476,282,376 | 2013-02-28 |
| 2852 | 2013-02-27 | 176,430,486 | -96,000 | 37.0433 | 476,282,376 | 2013-01-31 |
| 2853 | 2013-02-26 | 176,526,486 | -1,030,000 | 37.0634 | 476,282,376 | 2013-01-31 |
| 2854 | 2013-02-25 | 177,556,486 | 1,175,630 | 37.2797 | 476,282,376 | 2013-01-31 |
| 2855 | 2013-02-22 | 176,380,856 | 182,000 | 37.0328 | 476,282,376 | 2013-01-31 |
| 2856 | 2013-02-21 | 176,198,856 | 1,623,920 | 36.9946 | 476,282,376 | 2013-01-31 |
| 2857 | 2013-02-20 | 174,574,936 | 1,528,700 | 36.6537 | 476,282,376 | 2013-01-31 |
| 2858 | 2013-02-19 | 173,046,236 | 1,450,000 | 36.3327 | 476,282,376 | 2013-01-31 |
| 2859 | 2013-02-18 | 171,596,236 | 736,000 | 36.0283 | 476,282,376 | 2013-01-31 |
| 2860 | 2013-02-15 | 170,860,236 | 338,150 | 35.8737 | 476,282,376 | 2013-01-31 |
| 2861 | 2013-02-14 | 170,522,086 | 880,000 | 35.8027 | 476,282,376 | 2013-01-31 |
| 2862 | 2013-02-08 | 169,642,086 | 962,000 | 35.6180 | 476,282,376 | 2013-01-31 |
| 2863 | 2013-02-07 | 168,680,086 | 324,000 | 35.4160 | 476,282,376 | 2013-01-31 |
| 2864 | 2013-02-06 | 168,356,086 | 262,540 | 35.3480 | 476,282,376 | 2013-01-31 |
| 2865 | 2013-02-05 | 168,093,546 | 693,700 | 35.2928 | 476,282,376 | 2013-01-31 |
| 2866 | 2013-02-04 | 167,399,846 | 178,000 | 35.1472 | 476,282,376 | 2013-01-31 |
| 2867 | 2013-02-01 | 167,221,846 | 5,200,700 | 35.1098 | 476,282,376 | 2013-01-31 |
| 2868 | 2013-01-31 | 162,021,146 | 437,225 | 34.0179 | 476,282,376 | 2013-01-31 |
| 2869 | 2013-01-30 | 161,583,921 | 470,000 | 33.9261 | 476,282,376 | 2012-12-31 |
| 2870 | 2013-01-29 | 161,113,921 | 1,199,064 | 33.8274 | 476,282,376 | 2012-12-31 |
| 2871 | 2013-01-28 | 159,914,857 | 207,200 | 33.5756 | 476,282,376 | 2012-12-31 |
| 2872 | 2013-01-25 | 159,707,657 | 510,400 | 33.5321 | 476,282,376 | 2012-12-31 |
| 2873 | 2013-01-24 | 159,197,257 | -1,302,732 | 33.4250 | 476,282,376 | 2012-12-31 |
| 2874 | 2013-01-23 | 160,499,989 | 29,980 | 33.6985 | 476,282,376 | 2012-12-31 |
| 2875 | 2013-01-22 | 160,470,009 | 226,000 | 33.6922 | 476,282,376 | 2012-12-31 |
| 2876 | 2013-01-21 | 160,244,009 | 562,000 | 33.6447 | 476,282,376 | 2012-12-31 |
| 2877 | 2013-01-18 | 159,682,009 | 1,826,000 | 33.5268 | 476,282,376 | 2012-12-31 |
| 2878 | 2013-01-17 | 157,856,009 | 862,000 | 33.1434 | 476,282,376 | 2012-12-31 |
| 2879 | 2013-01-16 | 156,994,009 | 954,000 | 32.9624 | 476,282,376 | 2012-12-31 |
| 2880 | 2013-01-15 | 156,040,009 | -240,000 | 32.7621 | 476,282,376 | 2012-12-31 |
| 2881 | 2013-01-14 | 156,280,009 | -446,600 | 32.8125 | 476,282,376 | 2012-12-31 |
| 2882 | 2013-01-11 | 156,726,609 | 780,030 | 32.9062 | 476,282,376 | 2012-12-31 |
| 2883 | 2013-01-10 | 155,946,579 | 1,757,760 | 32.7425 | 476,282,376 | 2012-12-31 |
| 2884 | 2013-01-09 | 154,188,819 | -4,796,621 | 32.3734 | 476,282,376 | 2012-12-31 |
| 2885 | 2013-01-08 | 158,985,440 | -570,000 | 33.3805 | 476,282,376 | 2012-12-31 |
| 2886 | 2013-01-07 | 159,555,440 | -198,000 | 33.5002 | 476,282,376 | 2012-12-31 |
| 2887 | 2013-01-04 | 159,753,440 | -162,000 | 33.5417 | 476,282,376 | 2012-12-31 |
| 2888 | 2013-01-03 | 159,915,440 | -104,000 | 33.5758 | 476,282,376 | 2012-12-31 |
| 2889 | 2013-01-02 | 160,019,440 | 50,000 | 33.5976 | 476,282,376 | 2012-12-31 |
| 2890 | 2012-12-31 | 159,969,440 | 0 | 33.5871 | 476,282,376 | 2012-12-31 |
| 2891 | 2012-12-28 | 159,969,440 | -4,000 | 33.5871 | 476,282,376 | 2012-11-30 |
| 2892 | 2012-12-27 | 159,973,440 | 52,000 | 33.5879 | 476,282,376 | 2012-11-30 |
| 2893 | 2012-12-24 | 159,921,440 | 0 | 33.5770 | 476,282,376 | 2012-11-30 |
| 2894 | 2012-12-21 | 159,921,440 | 140,000 | 33.5770 | 476,282,376 | 2012-11-30 |
| 2895 | 2012-12-20 | 159,781,440 | 108,000 | 33.5476 | 476,282,376 | 2012-11-30 |
| 2896 | 2012-12-19 | 159,673,440 | -54,000 | 33.5250 | 476,282,376 | 2012-11-30 |
| 2897 | 2012-12-18 | 159,727,440 | -218,000 | 33.5363 | 476,282,376 | 2012-11-30 |
| 2898 | 2012-12-17 | 159,945,440 | -50,000 | 33.5821 | 476,282,376 | 2012-11-30 |
| 2899 | 2012-12-14 | 159,995,440 | 78,000 | 33.5926 | 476,282,376 | 2012-11-30 |
| 2900 | 2012-12-13 | 159,917,440 | 104,000 | 33.5762 | 476,282,376 | 2012-11-30 |
| 2901 | 2012-12-12 | 159,813,440 | 351,399 | 33.5543 | 476,282,376 | 2012-11-30 |
| 2902 | 2012-12-11 | 159,462,041 | -46,000 | 33.4806 | 476,282,376 | 2012-11-30 |
| 2903 | 2012-12-10 | 159,508,041 | -240,000 | 33.4902 | 476,282,376 | 2012-11-30 |
| 2904 | 2012-12-07 | 159,748,041 | -116,000 | 33.5406 | 476,282,376 | 2012-11-30 |
| 2905 | 2012-12-06 | 159,864,041 | 22,000 | 33.5650 | 476,282,376 | 2012-11-30 |
| 2906 | 2012-12-05 | 159,842,041 | -124,000 | 33.5604 | 476,282,376 | 2012-11-30 |
| 2907 | 2012-12-04 | 159,966,041 | -18,000 | 33.5864 | 476,282,376 | 2012-11-30 |
| 2908 | 2012-12-03 | 159,984,041 | -234,000 | 33.5902 | 476,282,376 | 2012-11-30 |
| 2909 | 2012-11-30 | 160,218,041 | -20,000 | 33.6393 | 476,282,376 | 2012-11-30 |
| 2910 | 2012-11-29 | 160,238,041 | 10,000 | 33.6435 | 476,282,376 | 2012-10-31 |
| 2911 | 2012-11-28 | 160,228,041 | -10,000 | 33.6414 | 476,282,376 | 2012-10-31 |
| 2912 | 2012-11-27 | 160,238,041 | -132,240 | 33.6435 | 476,282,376 | 2012-10-31 |
| 2913 | 2012-11-26 | 160,370,281 | 0 | 33.6713 | 476,282,376 | 2012-10-31 |
| 2914 | 2012-11-23 | 160,370,281 | 80,000 | 33.6713 | 476,282,376 | 2012-10-31 |
| 2915 | 2012-11-22 | 160,290,281 | 16,000 | 33.6545 | 476,282,376 | 2012-10-31 |
| 2916 | 2012-11-21 | 160,274,281 | 0 | 33.6511 | 476,282,376 | 2012-10-31 |
| 2917 | 2012-11-20 | 160,274,281 | 32,000 | 33.6511 | 476,282,376 | 2012-10-31 |
| 2918 | 2012-11-19 | 160,242,281 | 40,000 | 33.6444 | 476,282,376 | 2012-10-31 |
| 2919 | 2012-11-16 | 160,202,281 | 124,000 | 33.6360 | 476,282,376 | 2012-10-31 |
| 2920 | 2012-11-15 | 160,078,281 | -222,000 | 33.6100 | 476,282,376 | 2012-10-31 |
| 2921 | 2012-11-14 | 160,300,281 | 10,000 | 33.6566 | 476,282,376 | 2012-10-31 |
| 2922 | 2012-11-13 | 160,290,281 | 14,000 | 33.6545 | 476,282,376 | 2012-10-31 |
| 2923 | 2012-11-12 | 160,276,281 | -2,000 | 33.6515 | 476,282,376 | 2012-10-31 |
| 2924 | 2012-11-09 | 160,278,281 | 2,000 | 33.6519 | 476,282,376 | 2012-10-31 |
| 2925 | 2012-11-08 | 160,276,281 | -156,000 | 33.6515 | 476,282,376 | 2012-10-31 |
| 2926 | 2012-11-07 | 160,432,281 | -114,000 | 33.6843 | 476,282,376 | 2012-10-31 |
| 2927 | 2012-11-06 | 160,546,281 | -90,000 | 33.7082 | 476,282,376 | 2012-10-31 |
| 2928 | 2012-11-05 | 160,636,281 | -764,000 | 33.7271 | 476,282,376 | 2012-10-31 |
| 2929 | 2012-11-02 | 161,400,281 | 10,000 | 33.8875 | 476,282,376 | 2012-10-31 |
| 2930 | 2012-11-01 | 161,390,281 | -28,000 | 33.8854 | 476,282,376 | 2012-10-31 |
| 2931 | 2012-10-31 | 161,418,281 | -20,000 | 33.8913 | 476,282,376 | 2012-10-31 |
| 2932 | 2012-10-30 | 161,438,281 | -74,000 | 33.8955 | 476,282,376 | 2012-09-30 |
| 2933 | 2012-10-29 | 161,512,281 | -74,000 | 33.9110 | 476,282,376 | 2012-09-30 |
| 2934 | 2012-10-26 | 161,586,281 | 396,000 | 33.9266 | 476,282,376 | 2012-09-30 |
| 2935 | 2012-10-25 | 161,190,281 | 2,000 | 33.8434 | 476,282,376 | 2012-09-30 |
| 2936 | 2012-10-24 | 161,188,281 | 248,000 | 33.8430 | 476,282,376 | 2012-09-30 |
| 2937 | 2012-10-22 | 160,940,281 | 82,000 | 33.7909 | 476,282,376 | 2012-09-30 |
| 2938 | 2012-10-19 | 160,858,281 | 78,000 | 33.7737 | 476,282,376 | 2012-09-30 |
| 2939 | 2012-10-18 | 160,780,281 | 316,000 | 33.7573 | 476,282,376 | 2012-09-30 |
| 2940 | 2012-10-17 | 160,464,281 | 0 | 33.6910 | 476,282,376 | 2012-09-30 |
| 2941 | 2012-10-16 | 160,464,281 | 60,000 | 33.6910 | 476,282,376 | 2012-09-30 |
| 2942 | 2012-10-15 | 160,404,281 | 32,000 | 33.6784 | 476,282,376 | 2012-09-30 |
| 2943 | 2012-10-12 | 160,372,281 | -40,000 | 33.6717 | 476,282,376 | 2012-09-30 |
| 2944 | 2012-10-11 | 160,412,281 | -184,000 | 33.6801 | 476,282,376 | 2012-09-30 |
| 2945 | 2012-10-10 | 160,596,281 | -142,000 | 33.7187 | 476,282,376 | 2012-09-30 |
| 2946 | 2012-10-09 | 160,738,281 | 96,000 | 33.7485 | 476,282,376 | 2012-09-30 |
| 2947 | 2012-10-08 | 160,642,281 | -30,000 | 33.7284 | 476,282,376 | 2012-09-30 |
| 2948 | 2012-10-05 | 160,672,281 | -76,000 | 33.7347 | 476,282,376 | 2012-09-30 |
| 2949 | 2012-10-04 | 160,748,281 | -20,000 | 33.7506 | 476,282,376 | 2012-09-30 |
| 2950 | 2012-10-03 | 160,768,281 | -186,000 | 33.7548 | 476,282,376 | 2012-09-30 |
| 2951 | 2012-09-28 | 160,954,281 | -142,000 | 33.7939 | 476,282,376 | 2012-08-31 |
| 2952 | 2012-09-27 | 161,096,281 | -484,000 | 33.8237 | 476,282,376 | 2012-08-31 |
| 2953 | 2012-09-26 | 161,580,281 | -86,000 | 33.9253 | 476,282,376 | 2012-08-31 |
| 2954 | 2012-09-25 | 161,666,281 | 24,000 | 33.9434 | 476,282,376 | 2012-08-31 |
| 2955 | 2012-09-24 | 161,642,281 | 4,000 | 33.9383 | 476,282,376 | 2012-08-31 |
| 2956 | 2012-09-21 | 161,638,281 | 0 | 33.9375 | 476,282,376 | 2012-08-31 |
| 2957 | 2012-09-20 | 161,638,281 | -140,000 | 33.9375 | 476,282,376 | 2012-08-31 |
| 2958 | 2012-09-19 | 161,778,281 | -102,000 | 33.9669 | 476,282,376 | 2012-08-31 |
| 2959 | 2012-09-18 | 161,880,281 | 522,000 | 33.9883 | 476,282,376 | 2012-08-31 |
| 2960 | 2012-09-17 | 161,358,281 | 176,000 | 33.8787 | 476,282,376 | 2012-08-31 |
| 2961 | 2012-09-14 | 161,182,281 | 232,000 | 33.8417 | 476,282,376 | 2012-08-31 |
| 2962 | 2012-09-13 | 160,950,281 | -300 | 33.7930 | 476,282,376 | 2012-08-31 |
| 2963 | 2012-09-12 | 160,950,581 | -50,000 | 33.7931 | 476,282,376 | 2012-08-31 |
| 2964 | 2012-09-11 | 161,000,581 | -130,000 | 33.8036 | 476,282,376 | 2012-08-31 |
| 2965 | 2012-09-10 | 161,130,581 | -8,000 | 33.8309 | 476,282,376 | 2012-08-31 |
| 2966 | 2012-09-07 | 161,138,581 | -40,000 | 33.8326 | 476,282,376 | 2012-08-31 |
| 2967 | 2012-09-06 | 161,178,581 | -248,000 | 33.8410 | 476,282,376 | 2012-08-31 |
| 2968 | 2012-09-05 | 161,426,581 | 324,000 | 33.8930 | 476,282,376 | 2012-08-31 |
| 2969 | 2012-09-04 | 161,102,581 | -40,000 | 33.8250 | 476,282,376 | 2012-08-31 |
| 2970 | 2012-09-03 | 161,142,581 | 20,000 | 33.8334 | 476,282,376 | 2012-08-31 |
| 2971 | 2012-08-31 | 161,122,581 | -74,000 | 33.8292 | 476,282,376 | 2012-08-31 |
| 2972 | 2012-08-30 | 161,196,581 | -8,000 | 33.8448 | 476,282,376 | 2012-07-31 |
| 2973 | 2012-08-29 | 161,204,581 | -314,000 | 33.8464 | 476,282,376 | 2012-07-31 |
| 2974 | 2012-08-28 | 161,518,581 | -350,000 | 33.9124 | 476,282,376 | 2012-07-31 |
| 2975 | 2012-08-27 | 161,868,581 | 80,000 | 33.9858 | 476,282,376 | 2012-07-31 |
| 2976 | 2012-08-24 | 161,788,581 | 80,000 | 33.9690 | 476,282,376 | 2012-07-31 |
| 2977 | 2012-08-23 | 161,708,581 | -38,000 | 33.9522 | 476,282,376 | 2012-07-31 |
| 2978 | 2012-08-22 | 161,746,581 | -62,000 | 33.9602 | 476,282,376 | 2012-07-31 |
| 2979 | 2012-08-21 | 161,808,581 | 28,000 | 33.9732 | 476,282,376 | 2012-07-31 |
| 2980 | 2012-08-20 | 161,780,581 | 70,000 | 33.9674 | 476,282,376 | 2012-07-31 |
| 2981 | 2012-08-17 | 161,710,581 | 40,000 | 33.9527 | 476,282,376 | 2012-07-31 |
| 2982 | 2012-08-16 | 161,670,581 | -48,000 | 33.9443 | 476,282,376 | 2012-07-31 |
| 2983 | 2012-08-15 | 161,718,581 | -8,000 | 33.9543 | 476,282,376 | 2012-07-31 |
| 2984 | 2012-08-14 | 161,726,581 | -148,000 | 33.9560 | 476,282,376 | 2012-07-31 |
| 2985 | 2012-08-13 | 161,874,581 | -104,000 | 33.9871 | 476,282,376 | 2012-07-31 |
| 2986 | 2012-08-10 | 161,978,581 | 390,000 | 34.0089 | 476,282,376 | 2012-07-31 |
| 2987 | 2012-08-09 | 161,588,581 | 0 | 33.9271 | 476,282,376 | 2012-07-31 |
| 2988 | 2012-08-08 | 161,588,581 | 50,000 | 33.9271 | 476,282,376 | 2012-07-31 |
| 2989 | 2012-08-07 | 161,538,581 | 0 | 33.9166 | 476,282,376 | 2012-07-31 |
| 2990 | 2012-08-06 | 161,538,581 | -78,000 | 33.9166 | 476,282,376 | 2012-07-31 |
| 2991 | 2012-08-03 | 161,616,581 | 0 | 33.9329 | 476,282,376 | 2012-07-31 |
| 2992 | 2012-08-02 | 161,616,581 | -75,400 | 33.9329 | 476,282,376 | 2012-07-31 |
| 2993 | 2012-08-01 | 161,691,981 | 6,000 | 33.9488 | 476,282,376 | 2012-07-31 |
| 2994 | 2012-07-31 | 161,685,981 | 10,000 | 33.9475 | 476,282,376 | 2012-07-31 |
| 2995 | 2012-07-30 | 161,675,981 | 154,000 | 33.9454 | 476,282,376 | 2012-06-30 |
| 2996 | 2012-07-27 | 161,521,981 | -30,000 | 33.9131 | 476,282,376 | 2012-06-30 |
| 2997 | 2012-07-26 | 161,551,981 | -38,000 | 33.9194 | 476,282,376 | 2012-06-30 |
| 2998 | 2012-07-25 | 161,589,981 | -84,000 | 33.9273 | 476,282,376 | 2012-06-30 |
| 2999 | 2012-07-24 | 161,673,981 | 2,000 | 33.9450 | 476,282,376 | 2012-06-30 |
| 3000 | 2012-07-23 | 161,671,981 | 58,000 | 33.9446 | 476,282,376 | 2012-06-30 |
| 3001 | 2012-07-20 | 161,613,981 | -126,000 | 33.9324 | 476,282,376 | 2012-06-30 |
| 3002 | 2012-07-19 | 161,739,981 | -34,000 | 33.9588 | 476,282,376 | 2012-06-30 |
| 3003 | 2012-07-18 | 161,773,981 | -172,000 | 33.9660 | 476,282,376 | 2012-06-30 |
| 3004 | 2012-07-17 | 161,945,981 | -476,000 | 34.0021 | 476,282,376 | 2012-06-30 |
| 3005 | 2012-07-16 | 162,421,981 | -36,000 | 34.1020 | 476,282,376 | 2012-06-30 |
| 3006 | 2012-07-13 | 162,457,981 | -16,000 | 34.1096 | 476,282,376 | 2012-06-30 |
| 3007 | 2012-07-12 | 162,473,981 | -22,000 | 34.1130 | 476,282,376 | 2012-06-30 |
| 3008 | 2012-07-11 | 162,495,981 | 70,000 | 34.1176 | 476,282,376 | 2012-06-30 |
| 3009 | 2012-07-10 | 162,425,981 | 0 | 34.1029 | 476,282,376 | 2012-06-30 |
| 3010 | 2012-07-09 | 162,425,981 | -100,700 | 34.1029 | 476,282,376 | 2012-06-30 |
| 3011 | 2012-07-06 | 162,526,681 | 44,000 | 34.1240 | 476,282,376 | 2012-06-30 |
| 3012 | 2012-07-05 | 162,482,681 | 40,000 | 34.1148 | 476,282,376 | 2012-06-30 |
| 3013 | 2012-07-04 | 162,442,681 | 92,000 | 34.1064 | 476,282,376 | 2012-06-30 |
| 3014 | 2012-07-03 | 162,350,681 | -18,000 | 34.0871 | 476,282,376 | 2012-06-30 |
| 3015 | 2012-06-29 | 162,368,681 | -18,000 | 34.0942 | 476,235,256 | 2012-05-31 |
| 3016 | 2012-06-28 | 162,386,681 | 42,000 | 34.0980 | 476,235,256 | 2012-05-31 |
| 3017 | 2012-06-27 | 162,344,681 | -16,000 | 34.0892 | 476,235,256 | 2012-05-31 |
| 3018 | 2012-06-26 | 162,360,681 | -24,000 | 34.0925 | 476,235,256 | 2012-05-31 |
| 3019 | 2012-06-25 | 162,384,681 | -64,000 | 34.0976 | 476,235,256 | 2012-05-31 |
| 3020 | 2012-06-22 | 162,448,681 | -38,000 | 34.1110 | 476,235,256 | 2012-05-31 |
| 3021 | 2012-06-21 | 162,486,681 | 20,720 | 34.1190 | 476,235,256 | 2012-05-31 |
| 3022 | 2012-06-20 | 162,465,961 | -192,000 | 34.1146 | 476,235,256 | 2012-05-31 |
| 3023 | 2012-06-19 | 162,657,961 | -10,000 | 34.1550 | 476,235,256 | 2012-05-31 |
| 3024 | 2012-06-18 | 162,667,961 | 42,000 | 34.1571 | 476,235,256 | 2012-05-31 |
| 3025 | 2012-06-15 | 162,625,961 | 56,000 | 34.1482 | 476,235,256 | 2012-05-31 |
| 3026 | 2012-06-14 | 162,569,961 | 68,000 | 34.1365 | 476,235,256 | 2012-05-31 |
| 3027 | 2012-06-13 | 162,501,961 | -60,000 | 34.1222 | 476,235,256 | 2012-05-31 |
| 3028 | 2012-06-12 | 162,561,961 | -29,600 | 34.1348 | 476,235,256 | 2012-05-31 |
| 3029 | 2012-06-11 | 162,591,561 | -10,000 | 34.1410 | 476,235,256 | 2012-05-31 |
| 3030 | 2012-06-08 | 162,601,561 | -236,000 | 34.1431 | 476,235,256 | 2012-05-31 |
| 3031 | 2012-06-07 | 162,837,561 | -38,000 | 34.1927 | 476,235,256 | 2012-05-31 |
| 3032 | 2012-06-06 | 162,875,561 | -54,000 | 34.2007 | 476,235,256 | 2012-05-31 |
| 3033 | 2012-06-05 | 162,929,561 | -84,000 | 34.2120 | 476,235,256 | 2012-05-31 |
| 3034 | 2012-06-04 | 163,013,561 | -24,000 | 34.2296 | 476,235,256 | 2012-05-31 |
| 3035 | 2012-06-01 | 163,037,561 | 20,000 | 34.2347 | 476,235,256 | 2012-05-31 |
| 3036 | 2012-05-31 | 163,017,561 | -8,000 | 34.2305 | 476,235,256 | 2012-05-31 |
| 3037 | 2012-05-30 | 163,025,561 | 20,000 | 34.2321 | 476,235,256 | 2012-04-30 |
| 3038 | 2012-05-29 | 163,005,561 | -16,000 | 34.2279 | 476,235,256 | 2012-04-30 |
| 3039 | 2012-05-28 | 163,021,561 | -56,000 | 34.2313 | 476,235,256 | 2012-04-30 |
| 3040 | 2012-05-25 | 163,077,561 | -12,000 | 34.2431 | 476,235,256 | 2012-04-30 |
| 3041 | 2012-05-24 | 163,089,561 | -172,000 | 34.2456 | 476,235,256 | 2012-04-30 |
| 3042 | 2012-05-23 | 163,261,561 | 10,000 | 34.2817 | 476,235,256 | 2012-04-30 |
| 3043 | 2012-05-22 | 163,251,561 | -124,000 | 34.2796 | 476,235,256 | 2012-04-30 |
| 3044 | 2012-05-21 | 163,375,561 | -136,000 | 34.3056 | 476,235,256 | 2012-04-30 |
| 3045 | 2012-05-18 | 163,511,561 | -308,000 | 34.3342 | 476,235,256 | 2012-04-30 |
| 3046 | 2012-05-17 | 163,819,561 | -194,000 | 34.3989 | 476,235,256 | 2012-04-30 |
| 3047 | 2012-05-16 | 164,013,561 | -10,000 | 34.4396 | 476,235,256 | 2012-04-30 |
| 3048 | 2012-05-15 | 164,023,561 | -36,000 | 34.4417 | 476,235,256 | 2012-04-30 |
| 3049 | 2012-05-14 | 164,059,561 | 64,000 | 34.4493 | 476,235,256 | 2012-04-30 |
| 3050 | 2012-05-11 | 163,995,561 | -62,000 | 34.4358 | 476,235,256 | 2012-04-30 |
| 3051 | 2012-05-10 | 164,057,561 | -20,000 | 34.4488 | 476,235,256 | 2012-04-30 |
| 3052 | 2012-05-09 | 164,077,561 | -24,000 | 34.4530 | 476,235,256 | 2012-04-30 |
| 3053 | 2012-05-08 | 164,101,561 | -28,000 | 34.4581 | 476,235,256 | 2012-04-30 |
| 3054 | 2012-05-07 | 164,129,561 | 2,000 | 34.4640 | 476,235,256 | 2012-04-30 |
| 3055 | 2012-05-04 | 164,127,561 | 28,000 | 34.4635 | 476,235,256 | 2012-04-30 |
| 3056 | 2012-05-03 | 164,099,561 | -126,000 | 34.4577 | 476,235,256 | 2012-04-30 |
| 3057 | 2012-05-02 | 164,225,561 | -284,000 | 34.4841 | 476,235,256 | 2012-04-30 |
| 3058 | 2012-04-30 | 164,509,561 | -16,000 | 34.5438 | 476,235,256 | 2012-04-30 |
| 3059 | 2012-04-27 | 164,525,561 | -44,000 | 34.5569 | 476,100,256 | 2012-03-31 |
| 3060 | 2012-04-26 | 164,569,561 | 2,000 | 34.5662 | 476,100,256 | 2012-03-31 |
| 3061 | 2012-04-25 | 164,567,561 | -94,000 | 34.5657 | 476,100,256 | 2012-03-31 |
| 3062 | 2012-04-24 | 164,661,561 | 30,000 | 34.5855 | 476,100,256 | 2012-03-31 |
| 3063 | 2012-04-23 | 164,631,561 | -26,000 | 34.5792 | 476,100,256 | 2012-03-31 |
| 3064 | 2012-04-20 | 164,657,561 | -270,000 | 34.5846 | 476,100,256 | 2012-03-31 |
| 3065 | 2012-04-19 | 164,927,561 | -208,000 | 34.6414 | 476,100,256 | 2012-03-31 |
| 3066 | 2012-04-18 | 165,135,561 | -8,000 | 34.6850 | 476,100,256 | 2012-03-31 |
| 3067 | 2012-04-17 | 165,143,561 | -230,000 | 34.6867 | 476,100,256 | 2012-03-31 |
| 3068 | 2012-04-16 | 165,373,561 | -685,333 | 34.7350 | 476,100,256 | 2012-03-31 |
| 3069 | 2012-04-13 | 166,058,894 | -338,000 | 34.8790 | 476,100,256 | 2012-03-31 |
| 3070 | 2012-04-12 | 166,396,894 | 115,000 | 34.9500 | 476,100,256 | 2012-03-31 |
| 3071 | 2012-04-11 | 166,281,894 | -514,000 | 34.9258 | 476,100,256 | 2012-03-31 |
| 3072 | 2012-04-10 | 166,795,894 | 140,000 | 35.0338 | 476,100,256 | 2012-03-31 |
| 3073 | 2012-04-05 | 166,655,894 | 2,000 | 35.0044 | 476,100,256 | 2012-03-31 |
| 3074 | 2012-04-03 | 166,653,894 | 206,000 | 35.0039 | 476,100,256 | 2012-03-31 |
| 3075 | 2012-04-02 | 166,447,894 | -164,000 | 34.9607 | 476,100,256 | 2012-03-31 |
| 3076 | 2012-03-30 | 166,611,894 | -1,208,000 | 35.0003 | 476,029,856 | 2012-02-29 |
| 3077 | 2012-03-29 | 167,819,894 | 54,000 | 35.2541 | 476,029,856 | 2012-02-29 |
| 3078 | 2012-03-28 | 167,765,894 | -70,000 | 35.2427 | 476,029,856 | 2012-02-29 |
| 3079 | 2012-03-27 | 167,835,894 | -46,000 | 35.2574 | 476,029,856 | 2012-02-29 |
| 3080 | 2012-03-26 | 167,881,894 | -16,000 | 35.2671 | 476,029,856 | 2012-02-29 |
| 3081 | 2012-03-23 | 167,897,894 | 84,000 | 35.2705 | 476,029,856 | 2012-02-29 |
| 3082 | 2012-03-22 | 167,813,894 | -134,000 | 35.2528 | 476,029,856 | 2012-02-29 |
| 3083 | 2012-03-21 | 167,947,894 | -2,000 | 35.2810 | 476,029,856 | 2012-02-29 |
| 3084 | 2012-03-20 | 167,949,894 | -158,000 | 35.2814 | 476,029,856 | 2012-02-29 |
| 3085 | 2012-03-19 | 168,107,894 | 644,000 | 35.3146 | 476,029,856 | 2012-02-29 |
| 3086 | 2012-03-16 | 167,463,894 | -2,000 | 35.1793 | 476,029,856 | 2012-02-29 |
| 3087 | 2012-03-15 | 167,465,894 | 194,000 | 35.1797 | 476,029,856 | 2012-02-29 |
| 3088 | 2012-03-14 | 167,271,894 | -144,000 | 35.1390 | 476,029,856 | 2012-02-29 |
| 3089 | 2012-03-13 | 167,415,894 | 130,000 | 35.1692 | 476,029,856 | 2012-02-29 |
| 3090 | 2012-03-12 | 167,285,894 | -254,000 | 35.1419 | 476,029,856 | 2012-02-29 |
| 3091 | 2012-03-09 | 167,539,894 | -1,670,000 | 35.1952 | 476,029,856 | 2012-02-29 |
| 3092 | 2012-03-08 | 169,209,894 | -887,600 | 35.5461 | 476,029,856 | 2012-02-29 |
| 3093 | 2012-03-07 | 170,097,494 | 206,000 | 35.7325 | 476,029,856 | 2012-02-29 |
| 3094 | 2012-03-06 | 169,891,494 | -46,000 | 35.6893 | 476,029,856 | 2012-02-29 |
| 3095 | 2012-03-05 | 169,937,494 | 28,000 | 35.6989 | 476,029,856 | 2012-02-29 |
| 3096 | 2012-03-02 | 169,909,494 | 576,000 | 35.6930 | 476,029,856 | 2012-02-29 |
| 3097 | 2012-03-01 | 169,333,494 | -450,120 | 35.5720 | 476,029,856 | 2012-02-29 |
| 3098 | 2012-02-29 | 169,783,614 | -104,000 | 35.6666 | 476,029,856 | 2012-02-29 |
| 3099 | 2012-02-28 | 169,887,614 | -3,042,000 | 35.6924 | 475,976,496 | 2012-01-31 |
| 3100 | 2012-02-27 | 172,929,614 | 266,000 | 36.3315 | 475,976,496 | 2012-01-31 |
| 3101 | 2012-02-24 | 172,663,614 | -1,258,000 | 36.2757 | 475,976,496 | 2012-01-31 |
| 3102 | 2012-02-23 | 173,921,614 | 318,720 | 36.5400 | 475,976,496 | 2012-01-31 |
| 3103 | 2012-02-22 | 173,602,894 | 186,000 | 36.4730 | 475,976,496 | 2012-01-31 |
| 3104 | 2012-02-21 | 173,416,894 | 940,000 | 36.4339 | 475,976,496 | 2012-01-31 |
| 3105 | 2012-02-20 | 172,476,894 | -108,000 | 36.2364 | 475,976,496 | 2012-01-31 |
| 3106 | 2012-02-17 | 172,584,894 | -51,240 | 36.2591 | 475,976,496 | 2012-01-31 |
| 3107 | 2012-02-16 | 172,636,134 | 312,000 | 36.2699 | 475,976,496 | 2012-01-31 |
| 3108 | 2012-02-15 | 172,324,134 | 42,000 | 36.2043 | 475,976,496 | 2012-01-31 |
| 3109 | 2012-02-14 | 172,282,134 | 112,000 | 36.1955 | 475,976,496 | 2012-01-31 |
| 3110 | 2012-02-13 | 172,170,134 | -422,000 | 36.1720 | 475,976,496 | 2012-01-31 |
| 3111 | 2012-02-10 | 172,592,134 | 22,000 | 36.2606 | 475,976,496 | 2012-01-31 |
| 3112 | 2012-02-09 | 172,570,134 | -262,000 | 36.2560 | 475,976,496 | 2012-01-31 |
| 3113 | 2012-02-08 | 172,832,134 | 102,000 | 36.3111 | 475,976,496 | 2012-01-31 |
| 3114 | 2012-02-07 | 172,730,134 | -200,000 | 36.2896 | 475,976,496 | 2012-01-31 |
| 3115 | 2012-02-06 | 172,930,134 | 28,000 | 36.3317 | 475,976,496 | 2012-01-31 |
| 3116 | 2012-02-03 | 172,902,134 | 62,000 | 36.3258 | 475,976,496 | 2012-01-31 |
| 3117 | 2012-02-02 | 172,840,134 | 156,000 | 36.3127 | 475,976,496 | 2012-01-31 |
| 3118 | 2012-02-01 | 172,684,134 | 32,000 | 36.2800 | 475,976,496 | 2012-01-31 |
| 3119 | 2012-01-31 | 172,652,134 | -44,000 | 36.2732 | 475,976,496 | 2012-01-31 |
| 3120 | 2012-01-30 | 172,696,134 | 30,000 | 36.2825 | 475,976,496 | 2011-12-31 |
| 3121 | 2012-01-27 | 172,666,134 | 44,000 | 36.2762 | 475,976,496 | 2011-12-31 |
| 3122 | 2012-01-26 | 172,622,134 | -112,000 | 36.2669 | 475,976,496 | 2011-12-31 |
| 3123 | 2012-01-20 | 172,734,134 | -42,000 | 36.2905 | 475,976,496 | 2011-12-31 |
| 3124 | 2012-01-19 | 172,776,134 | -556,000 | 36.2993 | 475,976,496 | 2011-12-31 |
| 3125 | 2012-01-18 | 173,332,134 | -40,000 | 36.4161 | 475,976,496 | 2011-12-31 |
| 3126 | 2012-01-17 | 173,372,134 | 166,000 | 36.4245 | 475,976,496 | 2011-12-31 |
| 3127 | 2012-01-16 | 173,206,134 | 30,000 | 36.3896 | 475,976,496 | 2011-12-31 |
| 3128 | 2012-01-13 | 173,176,134 | 26,000 | 36.3833 | 475,976,496 | 2011-12-31 |
| 3129 | 2012-01-12 | 173,150,134 | 106,000 | 36.3779 | 475,976,496 | 2011-12-31 |
| 3130 | 2012-01-11 | 173,044,134 | 36,000 | 36.3556 | 475,976,496 | 2011-12-31 |
| 3131 | 2012-01-10 | 173,008,134 | -120,000 | 36.3480 | 475,976,496 | 2011-12-31 |
| 3132 | 2012-01-09 | 173,128,134 | 158,000 | 36.3733 | 475,976,496 | 2011-12-31 |
| 3133 | 2012-01-06 | 172,970,134 | 44,000 | 36.3401 | 475,976,496 | 2011-12-31 |
| 3134 | 2012-01-05 | 172,926,134 | 12,000 | 36.3308 | 475,976,496 | 2011-12-31 |
| 3135 | 2012-01-04 | 172,914,134 | 30,000 | 36.3283 | 475,976,496 | 2011-12-31 |
| 3136 | 2012-01-03 | 172,884,134 | -290,000 | 36.3220 | 475,976,496 | 2011-12-31 |
| 3137 | 2011-12-30 | 173,174,134 | 32,000 | 36.3829 | 475,976,496 | 2011-11-30 |
| 3138 | 2011-12-29 | 173,142,134 | -94,000 | 36.3762 | 475,976,496 | 2011-11-30 |
| 3139 | 2011-12-28 | 173,236,134 | -48,000 | 36.3959 | 475,976,496 | 2011-11-30 |
| 3140 | 2011-12-23 | 173,284,134 | 40,000 | 36.4060 | 475,976,496 | 2011-11-30 |
| 3141 | 2011-12-22 | 173,244,134 | 48,000 | 36.3976 | 475,976,496 | 2011-11-30 |
| 3142 | 2011-12-21 | 173,196,134 | 224,000 | 36.3875 | 475,976,496 | 2011-11-30 |
| 3143 | 2011-12-20 | 172,972,134 | 646,000 | 36.3405 | 475,976,496 | 2011-11-30 |
| 3144 | 2011-12-19 | 172,326,134 | 288,000 | 36.2048 | 475,976,496 | 2011-11-30 |
| 3145 | 2011-12-16 | 172,038,134 | -10,000 | 36.1442 | 475,976,496 | 2011-11-30 |
| 3146 | 2011-12-15 | 172,048,134 | 2,000 | 36.1464 | 475,976,496 | 2011-11-30 |
| 3147 | 2011-12-14 | 172,046,134 | 20,000 | 36.1459 | 475,976,496 | 2011-11-30 |
| 3148 | 2011-12-13 | 172,026,134 | -68,000 | 36.1417 | 475,976,496 | 2011-11-30 |
| 3149 | 2011-12-12 | 172,094,134 | 14,000 | 36.1560 | 475,976,496 | 2011-11-30 |
| 3150 | 2011-12-09 | 172,080,134 | -86,000 | 36.1531 | 475,976,496 | 2011-11-30 |
| 3151 | 2011-12-08 | 172,166,134 | -24,000 | 36.1711 | 475,976,496 | 2011-11-30 |
| 3152 | 2011-12-07 | 172,190,134 | -96,000 | 36.1762 | 475,976,496 | 2011-11-30 |
| 3153 | 2011-12-06 | 172,286,134 | 6,000 | 36.1964 | 475,976,496 | 2011-11-30 |
| 3154 | 2011-12-05 | 172,280,134 | -244,000 | 36.1951 | 475,976,496 | 2011-11-30 |
| 3155 | 2011-12-02 | 172,524,134 | 1,700,000 | 36.2464 | 475,976,496 | 2011-11-30 |
| 3156 | 2011-12-01 | 170,824,134 | -152,000 | 35.8892 | 475,976,496 | 2011-11-30 |
| 3157 | 2011-11-30 | 170,976,134 | -446,000 | 35.9211 | 475,976,496 | 2011-11-30 |
| 3158 | 2011-11-29 | 171,422,134 | -134,000 | 36.0148 | 475,976,496 | 2011-10-31 |
| 3159 | 2011-11-28 | 171,556,134 | -82,000 | 36.0430 | 475,976,496 | 2011-10-31 |
| 3160 | 2011-11-25 | 171,638,134 | -54,000 | 36.0602 | 475,976,496 | 2011-10-31 |
| 3161 | 2011-11-24 | 171,692,134 | 110,000 | 36.0716 | 475,976,496 | 2011-10-31 |
| 3162 | 2011-11-23 | 171,582,134 | -64,000 | 36.0484 | 475,976,496 | 2011-10-31 |
| 3163 | 2011-11-22 | 171,646,134 | -10,000 | 36.0619 | 475,976,496 | 2011-10-31 |
| 3164 | 2011-11-21 | 171,656,134 | -300,000 | 36.0640 | 475,976,496 | 2011-10-31 |
| 3165 | 2011-11-18 | 171,956,134 | 142,000 | 36.1270 | 475,976,496 | 2011-10-31 |
| 3166 | 2011-11-17 | 171,814,134 | -82,000 | 36.0972 | 475,976,496 | 2011-10-31 |
| 3167 | 2011-11-16 | 171,896,134 | 54,000 | 36.1144 | 475,976,496 | 2011-10-31 |
| 3168 | 2011-11-15 | 171,842,134 | -144,000 | 36.1031 | 475,976,496 | 2011-10-31 |
| 3169 | 2011-11-14 | 171,986,134 | -416,000 | 36.1333 | 475,976,496 | 2011-10-31 |
| 3170 | 2011-11-11 | 172,402,134 | 194,000 | 36.2207 | 475,976,496 | 2011-10-31 |
| 3171 | 2011-11-10 | 172,208,134 | -1,472,000 | 36.1800 | 475,976,496 | 2011-10-31 |
| 3172 | 2011-11-09 | 173,680,134 | -184,000 | 36.4892 | 475,976,496 | 2011-10-31 |
| 3173 | 2011-11-08 | 173,864,134 | -610,667 | 36.5279 | 475,976,496 | 2011-10-31 |
| 3174 | 2011-11-07 | 174,474,801 | -202,000 | 36.6562 | 475,976,496 | 2011-10-31 |
| 3175 | 2011-11-04 | 174,676,801 | 58,000 | 36.6986 | 475,976,496 | 2011-10-31 |
| 3176 | 2011-11-03 | 174,618,801 | 24,000 | 36.6864 | 475,976,496 | 2011-10-31 |
| 3177 | 2011-11-02 | 174,594,801 | 262,000 | 36.6814 | 475,976,496 | 2011-10-31 |
| 3178 | 2011-11-01 | 174,332,801 | 1,900,000 | 36.6263 | 475,976,496 | 2011-10-31 |
| 3179 | 2011-10-31 | 172,432,801 | 1,548,000 | 36.2272 | 475,976,496 | 2011-10-31 |
| 3180 | 2011-10-28 | 170,884,801 | 560,520 | 35.9030 | 475,961,976 | 2011-09-30 |
| 3181 | 2011-10-27 | 170,324,281 | 686,000 | 35.7853 | 475,961,976 | 2011-09-30 |
| 3182 | 2011-10-26 | 169,638,281 | 244,000 | 35.6411 | 475,961,976 | 2011-09-30 |
| 3183 | 2011-10-25 | 169,394,281 | 332,000 | 35.5899 | 475,961,976 | 2011-09-30 |
| 3184 | 2011-10-24 | 169,062,281 | 120,000 | 35.5201 | 475,961,976 | 2011-09-30 |
| 3185 | 2011-10-21 | 168,942,281 | 14,000 | 35.4949 | 475,961,976 | 2011-09-30 |
| 3186 | 2011-10-20 | 168,928,281 | -298,000 | 35.4920 | 475,961,976 | 2011-09-30 |
| 3187 | 2011-10-19 | 169,226,281 | 94,000 | 35.5546 | 475,961,976 | 2011-09-30 |
| 3188 | 2011-10-18 | 169,132,281 | -236,000 | 35.5348 | 475,961,976 | 2011-09-30 |
| 3189 | 2011-10-17 | 169,368,281 | -42,000 | 35.5844 | 475,961,976 | 2011-09-30 |
| 3190 | 2011-10-14 | 169,410,281 | 136,000 | 35.5932 | 475,961,976 | 2011-09-30 |
| 3191 | 2011-10-13 | 169,274,281 | 36,000 | 35.5647 | 475,961,976 | 2011-09-30 |
| 3192 | 2011-10-12 | 169,238,281 | -142,000 | 35.5571 | 475,961,976 | 2011-09-30 |
| 3193 | 2011-10-11 | 169,380,281 | 1,231,000 | 35.5869 | 475,961,976 | 2011-09-30 |
| 3194 | 2011-10-10 | 168,149,281 | 318,000 | 35.3283 | 475,961,976 | 2011-09-30 |
| 3195 | 2011-10-07 | 167,831,281 | 1,104,000 | 35.2615 | 475,961,976 | 2011-09-30 |
| 3196 | 2011-10-06 | 166,727,281 | 252,000 | 35.0295 | 475,961,976 | 2011-09-30 |
| 3197 | 2011-10-04 | 166,475,281 | -20,000 | 34.9766 | 475,961,976 | 2011-09-30 |
| 3198 | 2011-10-03 | 166,495,281 | -10,000 | 34.9808 | 475,961,976 | 2011-09-30 |
| 3199 | 2011-09-30 | 166,505,281 | 62,000 | 34.9829 | 475,961,976 | 2011-09-30 |
| 3200 | 2011-09-29 | 166,443,281 | 0 | 34.9699 | 475,961,976 | 2011-08-31 |
| 3201 | 2011-09-28 | 166,443,281 | 150,000 | 34.9699 | 475,961,976 | 2011-08-31 |
| 3202 | 2011-09-27 | 166,293,281 | 90,000 | 34.9384 | 475,961,976 | 2011-08-31 |
| 3203 | 2011-09-26 | 166,203,281 | -138,000 | 34.9194 | 475,961,976 | 2011-08-31 |
| 3204 | 2011-09-23 | 166,341,281 | -106,000 | 34.9484 | 475,961,976 | 2011-08-31 |
| 3205 | 2011-09-22 | 166,447,281 | -24,000 | 34.9707 | 475,961,976 | 2011-08-31 |
| 3206 | 2011-09-21 | 166,471,281 | 0 | 34.9758 | 475,961,976 | 2011-08-31 |
| 3207 | 2011-09-20 | 166,471,281 | -16,000 | 34.9758 | 475,961,976 | 2011-08-31 |
| 3208 | 2011-09-19 | 166,487,281 | -26,000 | 34.9791 | 475,961,976 | 2011-08-31 |
| 3209 | 2011-09-16 | 166,513,281 | -192,000 | 34.9846 | 475,961,976 | 2011-08-31 |
| 3210 | 2011-09-15 | 166,705,281 | -176,000 | 35.0249 | 475,961,976 | 2011-08-31 |
| 3211 | 2011-09-14 | 166,881,281 | -134,000 | 35.0619 | 475,961,976 | 2011-08-31 |
| 3212 | 2011-09-12 | 167,015,281 | 22,000 | 35.0900 | 475,961,976 | 2011-08-31 |
| 3213 | 2011-09-09 | 166,993,281 | 2,785,200 | 35.0854 | 475,961,976 | 2011-08-31 |
| 3214 | 2011-09-08 | 164,208,081 | -934,000 | 34.5003 | 475,961,976 | 2011-08-31 |
| 3215 | 2011-09-07 | 165,142,081 | -512,000 | 34.6965 | 475,961,976 | 2011-08-31 |
| 3216 | 2011-09-06 | 165,654,081 | 72,000 | 34.8041 | 475,961,976 | 2011-08-31 |
| 3217 | 2011-09-05 | 165,582,081 | -34,000 | 34.7889 | 475,961,976 | 2011-08-31 |
| 3218 | 2011-09-02 | 165,616,081 | 6,000 | 34.7961 | 475,961,976 | 2011-08-31 |
| 3219 | 2011-09-01 | 165,610,081 | -122,000 | 34.7948 | 475,961,976 | 2011-08-31 |
| 3220 | 2011-08-31 | 165,732,081 | -142,000 | 34.8204 | 475,961,976 | 2011-08-31 |
| 3221 | 2011-08-30 | 165,874,081 | -216,000 | 35.0559 | 473,170,776 | 2011-07-31 |
| 3222 | 2011-08-29 | 166,090,081 | -478,000 | 35.1015 | 473,170,776 | 2011-07-31 |
| 3223 | 2011-08-26 | 166,568,081 | -484,000 | 35.2025 | 473,170,776 | 2011-07-31 |
| 3224 | 2011-08-25 | 167,052,081 | -196,000 | 35.3048 | 473,170,776 | 2011-07-31 |
| 3225 | 2011-08-24 | 167,248,081 | -2,754,000 | 35.3462 | 473,170,776 | 2011-07-31 |
| 3226 | 2011-08-23 | 170,002,081 | -18,000 | 35.9283 | 473,170,776 | 2011-07-31 |
| 3227 | 2011-08-22 | 170,020,081 | -298,000 | 35.9321 | 473,170,776 | 2011-07-31 |
| 3228 | 2011-08-19 | 170,318,081 | 244,000 | 35.9951 | 473,170,776 | 2011-07-31 |
| 3229 | 2011-08-18 | 170,074,081 | 84,000 | 35.9435 | 473,170,776 | 2011-07-31 |
| 3230 | 2011-08-17 | 169,990,081 | 652,000 | 35.9257 | 473,170,776 | 2011-07-31 |
| 3231 | 2011-08-16 | 169,338,081 | -58,000 | 35.7879 | 473,170,776 | 2011-07-31 |
| 3232 | 2011-08-15 | 169,396,081 | -174,000 | 35.8002 | 473,170,776 | 2011-07-31 |
| 3233 | 2011-08-12 | 169,570,081 | -420,000 | 35.8370 | 473,170,776 | 2011-07-31 |
| 3234 | 2011-08-11 | 169,990,081 | -174,000 | 35.9257 | 473,170,776 | 2011-07-31 |
| 3235 | 2011-08-10 | 170,164,081 | -62,000 | 35.9625 | 473,170,776 | 2011-07-31 |
| 3236 | 2011-08-09 | 170,226,081 | 194,000 | 35.9756 | 473,170,776 | 2011-07-31 |
| 3237 | 2011-08-08 | 170,032,081 | 524,000 | 35.9346 | 473,170,776 | 2011-07-31 |
| 3238 | 2011-08-05 | 169,508,081 | -630,000 | 35.8239 | 473,170,776 | 2011-07-31 |
| 3239 | 2011-08-04 | 170,138,081 | 250,000 | 35.9570 | 473,170,776 | 2011-07-31 |
| 3240 | 2011-08-03 | 169,888,081 | 336,000 | 35.9042 | 473,170,776 | 2011-07-31 |
| 3241 | 2011-08-02 | 169,552,081 | -144,000 | 35.8332 | 473,170,776 | 2011-07-31 |
| 3242 | 2011-08-01 | 169,696,081 | -132,000 | 35.8636 | 473,170,776 | 2011-07-31 |
| 3243 | 2011-07-29 | 169,828,081 | -534,000 | 35.8915 | 473,170,776 | 2011-06-30 |
| 3244 | 2011-07-28 | 170,362,081 | -49,000 | 36.0044 | 473,170,776 | 2011-06-30 |
| 3245 | 2011-07-27 | 170,411,081 | -192,000 | 36.0147 | 473,170,776 | 2011-06-30 |
| 3246 | 2011-07-26 | 170,603,081 | -296,000 | 36.0553 | 473,170,776 | 2011-06-30 |
| 3247 | 2011-07-25 | 170,899,081 | -120,000 | 36.1178 | 473,170,776 | 2011-06-30 |
| 3248 | 2011-07-22 | 171,019,081 | -970,000 | 36.1432 | 473,170,776 | 2011-06-30 |
| 3249 | 2011-07-21 | 171,989,081 | -564,000 | 36.3482 | 473,170,776 | 2011-06-30 |
| 3250 | 2011-07-20 | 172,553,081 | -1,198,000 | 36.4674 | 473,170,776 | 2011-06-30 |
| 3251 | 2011-07-19 | 173,751,081 | -108,000 | 36.7206 | 473,170,776 | 2011-06-30 |
| 3252 | 2011-07-18 | 173,859,081 | -44,000 | 36.7434 | 473,170,776 | 2011-06-30 |
| 3253 | 2011-07-15 | 173,903,081 | 42,000 | 36.7527 | 473,170,776 | 2011-06-30 |
| 3254 | 2011-07-14 | 173,861,081 | 8,000 | 36.7438 | 473,170,776 | 2011-06-30 |
| 3255 | 2011-07-13 | 173,853,081 | -224,000 | 36.7421 | 473,170,776 | 2011-06-30 |
| 3256 | 2011-07-12 | 174,077,081 | 1,200,000 | 36.7895 | 473,170,776 | 2011-06-30 |
| 3257 | 2011-07-11 | 172,877,081 | -210,000 | 36.5359 | 473,170,776 | 2011-06-30 |
| 3258 | 2011-07-08 | 173,087,081 | 26,000 | 36.5803 | 473,170,776 | 2011-06-30 |
| 3259 | 2011-07-07 | 173,061,081 | -38,000 | 36.5748 | 473,170,776 | 2011-06-30 |
| 3260 | 2011-07-06 | 173,099,081 | -86,000 | 36.5828 | 473,170,776 | 2011-06-30 |
| 3261 | 2011-07-05 | 173,185,081 | -108,000 | 36.6010 | 473,170,776 | 2011-06-30 |
| 3262 | 2011-07-04 | 173,293,081 | 94,000 | 36.6238 | 473,170,776 | 2011-06-30 |
| 3263 | 2011-06-30 | 173,199,081 | 88,000 | 36.6039 | 473,170,776 | 2011-06-30 |
| 3264 | 2011-06-29 | 173,111,081 | -116,000 | 36.5853 | 473,170,776 | 2011-05-31 |
| 3265 | 2011-06-28 | 173,227,081 | -260,000 | 36.6098 | 473,170,776 | 2011-05-31 |
| 3266 | 2011-06-27 | 173,487,081 | -94,000 | 36.6648 | 473,170,776 | 2011-05-31 |
| 3267 | 2011-06-24 | 173,581,081 | 14,000 | 36.6847 | 473,170,776 | 2011-05-31 |
| 3268 | 2011-06-23 | 173,567,081 | -8,000 | 36.6817 | 473,170,776 | 2011-05-31 |
| 3269 | 2011-06-22 | 173,575,081 | 6,000 | 36.6834 | 473,170,776 | 2011-05-31 |
| 3270 | 2011-06-21 | 173,569,081 | -158,000 | 36.6821 | 473,170,776 | 2011-05-31 |
| 3271 | 2011-06-20 | 173,727,081 | 82,000 | 36.7155 | 473,170,776 | 2011-05-31 |
| 3272 | 2011-06-17 | 173,645,081 | 76,000 | 36.6982 | 473,170,776 | 2011-05-31 |
| 3273 | 2011-06-16 | 173,569,081 | 408,000 | 36.6821 | 473,170,776 | 2011-05-31 |
| 3274 | 2011-06-15 | 173,161,081 | -120,000 | 36.5959 | 473,170,776 | 2011-05-31 |
| 3275 | 2011-06-14 | 173,281,081 | -50,000 | 36.6213 | 473,170,776 | 2011-05-31 |
| 3276 | 2011-06-13 | 173,331,081 | -158,000 | 36.6318 | 473,170,776 | 2011-05-31 |
| 3277 | 2011-06-10 | 173,489,081 | -388,000 | 36.6652 | 473,170,776 | 2011-05-31 |
| 3278 | 2011-06-09 | 173,877,081 | -68,000 | 36.7472 | 473,170,776 | 2011-05-31 |
| 3279 | 2011-06-08 | 173,945,081 | -192,000 | 36.7616 | 473,170,776 | 2011-05-31 |
| 3280 | 2011-06-07 | 174,137,081 | -140,000 | 36.8022 | 473,170,776 | 2011-05-31 |
| 3281 | 2011-06-03 | 174,277,081 | 292,000 | 36.8318 | 473,170,776 | 2011-05-31 |
| 3282 | 2011-06-02 | 173,985,081 | -228,000 | 36.7700 | 473,170,776 | 2011-05-31 |
| 3283 | 2011-06-01 | 174,213,081 | 178,000 | 36.8182 | 473,170,776 | 2011-05-31 |
| 3284 | 2011-05-31 | 174,035,081 | 118,000 | 36.7806 | 473,170,776 | 2011-05-31 |
| 3285 | 2011-05-30 | 173,917,081 | -54,000 | 36.7568 | 473,156,256 | 2011-04-30 |
| 3286 | 2011-05-27 | 173,971,081 | -42,000 | 36.7682 | 473,156,256 | 2011-04-30 |
| 3287 | 2011-05-26 | 174,013,081 | -72,000 | 36.7771 | 473,156,256 | 2011-04-30 |
| 3288 | 2011-05-25 | 174,085,081 | -236,000 | 36.7923 | 473,156,256 | 2011-04-30 |
| 3289 | 2011-05-24 | 174,321,081 | 78,000 | 36.8422 | 473,156,256 | 2011-04-30 |
| 3290 | 2011-05-23 | 174,243,081 | -312,000 | 36.8257 | 473,156,256 | 2011-04-30 |
| 3291 | 2011-05-20 | 174,555,081 | -308,000 | 36.8916 | 473,156,256 | 2011-04-30 |
| 3292 | 2011-05-19 | 174,863,081 | -46,000 | 36.9567 | 473,156,256 | 2011-04-30 |
| 3293 | 2011-05-18 | 174,909,081 | 136,520 | 36.9665 | 473,156,256 | 2011-04-30 |
| 3294 | 2011-05-17 | 174,772,561 | -966,000 | 36.9376 | 473,156,256 | 2011-04-30 |
| 3295 | 2011-05-16 | 175,738,561 | 110,000 | 37.1418 | 473,156,256 | 2011-04-30 |
| 3296 | 2011-05-13 | 175,628,561 | 310,000 | 37.1185 | 473,156,256 | 2011-04-30 |
| 3297 | 2011-05-12 | 175,318,561 | 194,000 | 37.0530 | 473,156,256 | 2011-04-30 |
| 3298 | 2011-05-11 | 175,124,561 | 114,000 | 37.0120 | 473,156,256 | 2011-04-30 |
| 3299 | 2011-05-09 | 175,010,561 | 86,000 | 36.9879 | 473,156,256 | 2011-04-30 |
| 3300 | 2011-05-06 | 174,924,561 | -178,000 | 36.9697 | 473,156,256 | 2011-04-30 |
| 3301 | 2011-05-05 | 175,102,561 | -44,000 | 37.0073 | 473,156,256 | 2011-04-30 |
| 3302 | 2011-05-04 | 175,146,561 | -90,000 | 37.0166 | 473,156,256 | 2011-04-30 |
| 3303 | 2011-05-03 | 175,236,561 | -116,000 | 37.0357 | 473,156,256 | 2011-04-30 |
| 3304 | 2011-04-29 | 175,352,561 | -104,000 | 37.0602 | 473,156,256 | 2011-04-26 |
| 3305 | 2011-04-28 | 175,456,561 | -173,360 | 37.0822 | 473,156,256 | 2011-04-26 |
| 3306 | 2011-04-27 | 175,629,921 | -24,000 | 37.1188 | 473,156,256 | 2011-04-26 |
| 3307 | 2011-04-26 | 175,653,921 | 390,000 | 37.1239 | 473,156,256 | 2011-04-26 |
| 3308 | 2011-04-21 | 175,263,921 | -638,000 | 37.0464 | 473,093,616 | 2011-04-15 |
| 3309 | 2011-04-20 | 175,901,921 | -1,082,000 | 37.1812 | 473,093,616 | 2011-04-15 |
| 3310 | 2011-04-19 | 176,983,921 | 538,000 | 37.4099 | 473,093,616 | 2011-04-15 |
| 3311 | 2011-04-18 | 176,445,921 | -34,000 | 37.2962 | 473,093,616 | 2011-04-15 |
| 3312 | 2011-04-15 | 176,479,921 | 66,000 | 37.3034 | 473,093,616 | 2011-04-15 |
| 3313 | 2011-04-14 | 176,413,921 | -10,000 | 37.2937 | 473,039,616 | 2011-04-06 |
| 3314 | 2011-04-13 | 176,423,921 | -180,000 | 37.2958 | 473,039,616 | 2011-04-06 |
| 3315 | 2011-04-12 | 176,603,921 | 240,000 | 37.3339 | 473,039,616 | 2011-04-06 |
| 3316 | 2011-04-11 | 176,363,921 | 8,122,000 | 37.2831 | 473,039,616 | 2011-04-06 |
| 3317 | 2011-04-08 | 168,241,921 | 914,000 | 35.5661 | 473,039,616 | 2011-04-06 |
| 3318 | 2011-04-07 | 167,327,921 | 81,760 | 35.3729 | 473,039,616 | 2011-04-06 |
| 3319 | 2011-04-06 | 167,246,161 | -276,000 | 35.3556 | 473,039,616 | 2011-04-06 |
| 3320 | 2011-04-04 | 167,522,161 | -102,000 | 35.9305 | 466,239,616 | 2011-03-31 |
| 3321 | 2011-04-01 | 167,624,161 | -456,000 | 35.9524 | 466,239,616 | 2011-03-31 |
| 3322 | 2011-03-31 | 168,080,161 | 20,000 | 36.0502 | 466,239,616 | 2011-03-31 |
| 3323 | 2011-03-30 | 168,060,161 | -316,000 | 36.0505 | 466,180,216 | 2011-02-28 |
| 3324 | 2011-03-29 | 168,376,161 | -440,000 | 36.1183 | 466,180,216 | 2011-02-28 |
| 3325 | 2011-03-28 | 168,816,161 | -2,170,000 | 36.2126 | 466,180,216 | 2011-02-28 |
| 3326 | 2011-03-25 | 170,986,161 | -160,000 | 36.6781 | 466,180,216 | 2011-02-28 |
| 3327 | 2011-03-24 | 171,146,161 | -34,000 | 36.7124 | 466,180,216 | 2011-02-28 |
| 3328 | 2011-03-23 | 171,180,161 | 19,640 | 36.7197 | 466,180,216 | 2011-02-28 |
| 3329 | 2011-03-22 | 171,160,521 | -72,000 | 36.7155 | 466,180,216 | 2011-02-28 |
| 3330 | 2011-03-21 | 171,232,521 | -294,000 | 36.7310 | 466,180,216 | 2011-02-28 |
| 3331 | 2011-03-18 | 171,526,521 | -218,000 | 36.7940 | 466,180,216 | 2011-02-28 |
| 3332 | 2011-03-17 | 171,744,521 | -472,000 | 36.8408 | 466,180,216 | 2011-02-28 |
| 3333 | 2011-03-16 | 172,216,521 | 400 | 36.9420 | 466,180,216 | 2011-02-28 |
| 3334 | 2011-03-15 | 172,216,121 | -12,000 | 36.9420 | 466,180,216 | 2011-02-28 |
| 3335 | 2011-03-14 | 172,228,121 | -36,000 | 36.9445 | 466,180,216 | 2011-02-28 |
| 3336 | 2011-03-11 | 172,264,121 | -186,000 | 36.9523 | 466,180,216 | 2011-02-28 |
| 3337 | 2011-03-10 | 172,450,121 | -90,000 | 36.9922 | 466,180,216 | 2011-02-28 |
| 3338 | 2011-03-09 | 172,540,121 | 87,000 | 37.0115 | 466,180,216 | 2011-02-28 |
| 3339 | 2011-03-08 | 172,453,121 | -213,000 | 36.9928 | 466,180,216 | 2011-02-28 |
| 3340 | 2011-03-07 | 172,666,121 | -363,500 | 37.0385 | 466,180,216 | 2011-02-28 |
| 3341 | 2011-03-04 | 173,029,621 | -232,000 | 37.1165 | 466,180,216 | 2011-02-28 |
| 3342 | 2011-03-03 | 173,261,621 | -166,000 | 37.1662 | 466,180,216 | 2011-02-28 |
| 3343 | 2011-03-02 | 173,427,621 | -164,000 | 37.2018 | 466,180,216 | 2011-02-28 |
| 3344 | 2011-03-01 | 173,591,621 | -146,000 | 37.2370 | 466,180,216 | 2011-02-28 |
| 3345 | 2011-02-28 | 173,737,621 | -178,000 | 37.2683 | 466,180,216 | 2011-02-28 |
| 3346 | 2011-02-25 | 173,915,621 | -18,000 | 37.3065 | 466,180,216 | 2011-01-31 |
| 3347 | 2011-02-24 | 173,933,621 | -65,920 | 37.3104 | 466,180,216 | 2011-01-31 |
| 3348 | 2011-02-23 | 173,999,541 | 174,000 | 37.3245 | 466,180,216 | 2011-01-31 |
| 3349 | 2011-02-22 | 173,825,541 | -246,000 | 37.2872 | 466,180,216 | 2011-01-31 |
| 3350 | 2011-02-21 | 174,071,541 | 968,000 | 37.3400 | 466,180,216 | 2011-01-31 |
| 3351 | 2011-02-18 | 173,103,541 | 72,000 | 37.1323 | 466,180,216 | 2011-01-31 |
| 3352 | 2011-02-17 | 173,031,541 | 25,800 | 37.1169 | 466,180,216 | 2011-01-31 |
| 3353 | 2011-02-16 | 173,005,741 | -352,000 | 37.1113 | 466,180,216 | 2011-01-31 |
| 3354 | 2011-02-15 | 173,357,741 | -405,360 | 37.1869 | 466,180,216 | 2011-01-31 |
| 3355 | 2011-02-14 | 173,763,101 | -526,000 | 37.2738 | 466,180,216 | 2011-01-31 |
| 3356 | 2011-02-11 | 174,289,101 | -342,000 | 37.3866 | 466,180,216 | 2011-01-31 |
| 3357 | 2011-02-10 | 174,631,101 | -150,000 | 37.4600 | 466,180,216 | 2011-01-31 |
| 3358 | 2011-02-09 | 174,781,101 | -262,000 | 37.4922 | 466,180,216 | 2011-01-31 |
| 3359 | 2011-02-08 | 175,043,101 | -186,000 | 37.5484 | 466,180,216 | 2011-01-31 |
| 3360 | 2011-02-07 | 175,229,101 | 614,756 | 37.5883 | 466,180,216 | 2011-01-31 |
| 3361 | 2011-02-02 | 174,614,345 | 0 | 37.4564 | 466,180,216 | 2011-01-31 |
| 3362 | 2011-02-01 | 174,614,345 | 1,339,350 | 37.4564 | 466,180,216 | 2011-01-31 |
| 3363 | 2011-01-31 | 173,274,995 | -446,000 | 37.1691 | 466,180,216 | 2011-01-31 |
| 3364 | 2011-01-28 | 173,720,995 | -434,000 | 37.2658 | 466,167,916 | 2011-01-28 |
| 3365 | 2011-01-27 | 174,154,995 | 1,829,000 | 37.5818 | 463,402,530 | 2010-12-31 |
| 3366 | 2011-01-26 | 172,325,995 | 32,000 | 37.1871 | 463,402,530 | 2010-12-31 |
| 3367 | 2011-01-25 | 172,293,995 | -210,960 | 37.1802 | 463,402,530 | 2010-12-31 |
| 3368 | 2011-01-24 | 172,504,955 | 21,440 | 37.2257 | 463,402,530 | 2010-12-31 |
| 3369 | 2011-01-21 | 172,483,515 | 3,560 | 37.2211 | 463,402,530 | 2010-12-31 |
| 3370 | 2011-01-20 | 172,479,955 | 110,000 | 37.2203 | 463,402,530 | 2010-12-31 |
| 3371 | 2011-01-19 | 172,369,955 | 404,450 | 37.1966 | 463,402,530 | 2010-12-31 |
| 3372 | 2011-01-18 | 171,965,505 | 514,260 | 37.1093 | 463,402,530 | 2010-12-31 |
| 3373 | 2011-01-17 | 171,451,245 | 338,000 | 36.9983 | 463,402,530 | 2010-12-31 |
| 3374 | 2011-01-14 | 171,113,245 | -390,000 | 36.9254 | 463,402,530 | 2010-12-31 |
| 3375 | 2011-01-13 | 171,503,245 | 358,000 | 37.0096 | 463,402,530 | 2010-12-31 |
| 3376 | 2011-01-12 | 171,145,245 | 238,200 | 36.9323 | 463,402,530 | 2010-12-31 |
| 3377 | 2011-01-11 | 170,907,045 | -58,000 | 36.8809 | 463,402,530 | 2010-12-31 |
| 3378 | 2011-01-10 | 170,965,045 | 269,680 | 36.8934 | 463,402,530 | 2010-12-31 |
| 3379 | 2011-01-07 | 170,695,365 | 276,000 | 36.8352 | 463,402,530 | 2010-12-31 |
| 3380 | 2011-01-06 | 170,419,365 | 196,000 | 36.7757 | 463,402,530 | 2010-12-31 |
| 3381 | 2011-01-05 | 170,223,365 | 90,000 | 36.7334 | 463,402,530 | 2010-12-31 |
| 3382 | 2011-01-04 | 170,133,365 | -417,700 | 36.7139 | 463,402,530 | 2010-12-31 |
| 3383 | 2011-01-03 | 170,551,065 | 448,000 | 36.8041 | 463,402,530 | 2010-12-31 |
| 3384 | 2010-12-31 | 170,103,065 | 0 | 36.7074 | 463,402,530 | 2010-12-31 |
| 3385 | 2010-12-30 | 170,103,065 | 16,520 | 36.7423 | 462,963,030 | 2010-12-17 |
| 3386 | 2010-12-29 | 170,086,545 | -36,000 | 36.7387 | 462,963,030 | 2010-12-17 |
| 3387 | 2010-12-28 | 170,122,545 | -186,840 | 36.7465 | 462,963,030 | 2010-12-17 |
| 3388 | 2010-12-24 | 170,309,385 | 0 | 36.7868 | 462,963,030 | 2010-12-17 |
| 3389 | 2010-12-23 | 170,309,385 | -3,600 | 36.7868 | 462,963,030 | 2010-12-17 |
| 3390 | 2010-12-22 | 170,312,985 | -190,000 | 36.7876 | 462,963,030 | 2010-12-17 |
| 3391 | 2010-12-21 | 170,502,985 | 446,720 | 36.8286 | 462,963,030 | 2010-12-17 |
| 3392 | 2010-12-20 | 170,056,265 | 150,000 | 36.7321 | 462,963,030 | 2010-12-17 |
| 3393 | 2010-12-17 | 169,906,265 | 90,000 | 36.6997 | 462,963,030 | 2010-12-17 |
| 3394 | 2010-12-16 | 169,816,265 | 58,340 | 36.6866 | 462,883,830 | 2010-12-14 |
| 3395 | 2010-12-15 | 169,757,925 | 36,520 | 36.6740 | 462,883,830 | 2010-12-14 |
| 3396 | 2010-12-14 | 169,721,405 | -316,000 | 36.6661 | 462,883,830 | 2010-12-14 |
| 3397 | 2010-12-13 | 170,037,405 | 92,000 | 36.7414 | 462,795,270 | 2010-11-30 |
| 3398 | 2010-12-10 | 169,945,405 | 120,000 | 36.7215 | 462,795,270 | 2010-11-30 |
| 3399 | 2010-12-09 | 169,825,405 | -60,000 | 36.6956 | 462,795,270 | 2010-11-30 |
| 3400 | 2010-12-08 | 169,885,405 | -82,000 | 36.7085 | 462,795,270 | 2010-11-30 |
| 3401 | 2010-12-07 | 169,967,405 | -38,000 | 36.7263 | 462,795,270 | 2010-11-30 |
| 3402 | 2010-12-06 | 170,005,405 | -128,000 | 36.7345 | 462,795,270 | 2010-11-30 |
| 3403 | 2010-12-03 | 170,133,405 | 86,000 | 36.7621 | 462,795,270 | 2010-11-30 |
| 3404 | 2010-12-02 | 170,047,405 | -18,000 | 36.7435 | 462,795,270 | 2010-11-30 |
| 3405 | 2010-12-01 | 170,065,405 | -92,000 | 36.7474 | 462,795,270 | 2010-11-30 |
| 3406 | 2010-11-30 | 170,157,405 | 12,000 | 36.7673 | 462,795,270 | 2010-11-30 |
| 3407 | 2010-11-29 | 170,145,405 | 344,000 | 36.7647 | 462,795,270 | 2010-10-31 |
| 3408 | 2010-11-26 | 169,801,405 | -60,000 | 36.6904 | 462,795,270 | 2010-10-31 |
| 3409 | 2010-11-25 | 169,861,405 | -216,000 | 36.7034 | 462,795,270 | 2010-10-31 |
| 3410 | 2010-11-24 | 170,077,405 | 226,000 | 36.7500 | 462,795,270 | 2010-10-31 |
| 3411 | 2010-11-23 | 169,851,405 | -346,000 | 36.7012 | 462,795,270 | 2010-10-31 |
| 3412 | 2010-11-22 | 170,197,405 | -712,000 | 36.7760 | 462,795,270 | 2010-10-31 |
| 3413 | 2010-11-19 | 170,909,405 | -24,000 | 36.9298 | 462,795,270 | 2010-10-31 |
| 3414 | 2010-11-18 | 170,933,405 | -176,000 | 36.9350 | 462,795,270 | 2010-10-31 |
| 3415 | 2010-11-17 | 171,109,405 | -151,600 | 36.9730 | 462,795,270 | 2010-10-31 |
| 3416 | 2010-11-16 | 171,261,005 | -456,000 | 37.0058 | 462,795,270 | 2010-10-31 |
| 3417 | 2010-11-15 | 171,717,005 | -62,000 | 37.1043 | 462,795,270 | 2010-10-31 |
| 3418 | 2010-11-12 | 171,779,005 | -148,000 | 37.1177 | 462,795,270 | 2010-10-31 |
| 3419 | 2010-11-11 | 171,927,005 | -252,400 | 37.1497 | 462,795,270 | 2010-10-31 |
| 3420 | 2010-11-10 | 172,179,405 | -412,000 | 37.2042 | 462,795,270 | 2010-10-31 |
| 3421 | 2010-11-09 | 172,591,405 | -194,000 | 37.2933 | 462,795,270 | 2010-10-31 |
| 3422 | 2010-11-08 | 172,785,405 | 370,000 | 37.3352 | 462,795,270 | 2010-10-31 |
| 3423 | 2010-11-05 | 172,415,405 | -50,000 | 37.2552 | 462,795,270 | 2010-10-31 |
| 3424 | 2010-11-04 | 172,465,405 | -154,000 | 37.2660 | 462,795,270 | 2010-10-31 |
| 3425 | 2010-11-03 | 172,619,405 | 1,247,320 | 37.2993 | 462,795,270 | 2010-10-31 |
| 3426 | 2010-11-02 | 171,372,085 | 184,000 | 37.0298 | 462,795,270 | 2010-10-31 |
| 3427 | 2010-11-01 | 171,188,085 | -96,000 | 36.9900 | 462,795,270 | 2010-10-31 |
| 3428 | 2010-10-29 | 171,284,085 | 358,000 | 37.0108 | 462,795,270 | 2010-10-28 |
| 3429 | 2010-10-28 | 170,926,085 | 114,000 | 36.9334 | 462,795,270 | 2010-10-28 |
| 3430 | 2010-10-27 | 170,812,085 | 272,000 | 36.9968 | 461,693,950 | 2010-09-30 |
| 3431 | 2010-10-26 | 170,540,085 | -674,000 | 36.9379 | 461,693,950 | 2010-09-30 |
| 3432 | 2010-10-25 | 171,214,085 | -118,000 | 37.0839 | 461,693,950 | 2010-09-30 |
| 3433 | 2010-10-22 | 171,332,085 | 30,000 | 37.1094 | 461,693,950 | 2010-09-30 |
| 3434 | 2010-10-21 | 171,302,085 | 204,000 | 37.1030 | 461,693,950 | 2010-09-30 |
| 3435 | 2010-10-20 | 171,098,085 | -402,000 | 37.0588 | 461,693,950 | 2010-09-30 |
| 3436 | 2010-10-19 | 171,500,085 | 208,000 | 37.1458 | 461,693,950 | 2010-09-30 |
| 3437 | 2010-10-18 | 171,292,085 | -764,000 | 37.1008 | 461,693,950 | 2010-09-30 |
| 3438 | 2010-10-15 | 172,056,085 | -326,000 | 37.2663 | 461,693,950 | 2010-09-30 |
| 3439 | 2010-10-14 | 172,382,085 | 107,000 | 37.3369 | 461,693,950 | 2010-09-30 |
| 3440 | 2010-10-13 | 172,275,085 | -540,000 | 37.3137 | 461,693,950 | 2010-09-30 |
| 3441 | 2010-10-12 | 172,815,085 | -440,000 | 37.4307 | 461,693,950 | 2010-09-30 |
| 3442 | 2010-10-11 | 173,255,085 | 2,018,700 | 37.5260 | 461,693,950 | 2010-09-30 |
| 3443 | 2010-10-08 | 171,236,385 | -402,000 | 37.0887 | 461,693,950 | 2010-09-30 |
| 3444 | 2010-10-07 | 171,638,385 | 10,000 | 37.1758 | 461,693,950 | 2010-09-30 |
| 3445 | 2010-10-06 | 171,628,385 | 770,000 | 37.1736 | 461,693,950 | 2010-09-30 |
| 3446 | 2010-10-05 | 170,858,385 | 398,000 | 37.0068 | 461,693,950 | 2010-09-30 |
| 3447 | 2010-10-04 | 170,460,385 | 540,000 | 36.9206 | 461,693,950 | 2010-09-30 |
| 3448 | 2010-09-30 | 169,920,385 | -254,000 | 36.8037 | 461,693,950 | 2010-09-30 |
| 3449 | 2010-09-29 | 170,174,385 | 4,000 | 36.8587 | 461,693,950 | 2010-08-31 |
| 3450 | 2010-09-28 | 170,170,385 | -168,000 | 36.8578 | 461,693,950 | 2010-08-31 |
| 3451 | 2010-09-27 | 170,338,385 | -36,000 | 36.8942 | 461,693,950 | 2010-08-31 |
| 3452 | 2010-09-24 | 170,374,385 | -266,000 | 36.9020 | 461,693,950 | 2010-08-31 |
| 3453 | 2010-09-22 | 170,640,385 | 116,000 | 36.9596 | 461,693,950 | 2010-08-31 |
| 3454 | 2010-09-21 | 170,524,385 | -6,000 | 36.9345 | 461,693,950 | 2010-08-31 |
| 3455 | 2010-09-20 | 170,530,385 | 244,000 | 36.9358 | 461,693,950 | 2010-08-31 |
| 3456 | 2010-09-17 | 170,286,385 | 536,000 | 36.8830 | 461,693,950 | 2010-08-31 |
| 3457 | 2010-09-16 | 169,750,385 | 244,000 | 36.7669 | 461,693,950 | 2010-08-31 |
| 3458 | 2010-09-15 | 169,506,385 | -346,000 | 36.7140 | 461,693,950 | 2010-08-31 |
| 3459 | 2010-09-14 | 169,852,385 | 52,000 | 36.7890 | 461,693,950 | 2010-08-31 |
| 3460 | 2010-09-13 | 169,800,385 | 92,000 | 36.7777 | 461,693,950 | 2010-08-31 |
| 3461 | 2010-09-10 | 169,708,385 | 210,000 | 36.7578 | 461,693,950 | 2010-08-31 |
| 3462 | 2010-09-09 | 169,498,385 | -210,000 | 36.7123 | 461,693,950 | 2010-08-31 |
| 3463 | 2010-09-08 | 169,708,385 | -362,000 | 36.7578 | 461,693,950 | 2010-08-31 |
| 3464 | 2010-09-07 | 170,070,385 | 480,000 | 36.8362 | 461,693,950 | 2010-08-31 |
| 3465 | 2010-09-06 | 169,590,385 | 38,000 | 36.7322 | 461,693,950 | 2010-08-31 |
| 3466 | 2010-09-03 | 169,552,385 | -908,000 | 36.7240 | 461,693,950 | 2010-08-31 |
| 3467 | 2010-09-02 | 170,460,385 | -80,000 | 36.9206 | 461,693,950 | 2010-08-31 |
| 3468 | 2010-09-01 | 170,540,385 | -38,000 | 36.9380 | 461,693,950 | 2010-08-31 |
| 3469 | 2010-08-31 | 170,578,385 | -1,712,000 | 36.9462 | 461,693,950 | 2010-08-31 |
| 3470 | 2010-08-30 | 172,290,385 | 20,000 | 37.3974 | 460,701,950 | 2010-07-31 |
| 3471 | 2010-08-27 | 172,270,385 | -252,400 | 37.3930 | 460,701,950 | 2010-07-31 |
| 3472 | 2010-08-26 | 172,522,785 | 188,000 | 37.4478 | 460,701,950 | 2010-07-31 |
| 3473 | 2010-08-25 | 172,334,785 | 226,000 | 37.4070 | 460,701,950 | 2010-07-31 |
| 3474 | 2010-08-24 | 172,108,785 | 470,000 | 37.3579 | 460,701,950 | 2010-07-31 |
| 3475 | 2010-08-23 | 171,638,785 | -482,000 | 37.2559 | 460,701,950 | 2010-07-31 |
| 3476 | 2010-08-20 | 172,120,785 | -1,476,000 | 37.3606 | 460,701,950 | 2010-07-31 |
| 3477 | 2010-08-19 | 173,596,785 | 24,000 | 37.6809 | 460,701,950 | 2010-07-31 |
| 3478 | 2010-08-18 | 173,572,785 | 1,300,000 | 37.6757 | 460,701,950 | 2010-07-31 |
| 3479 | 2010-08-17 | 172,272,785 | 260,000 | 37.3935 | 460,701,950 | 2010-07-31 |
| 3480 | 2010-08-16 | 172,012,785 | 320,000 | 37.3371 | 460,701,950 | 2010-07-31 |
| 3481 | 2010-08-13 | 171,692,785 | -434,500 | 37.2676 | 460,701,950 | 2010-07-31 |
| 3482 | 2010-08-12 | 172,127,285 | -1,458,000 | 37.3620 | 460,701,950 | 2010-07-31 |
| 3483 | 2010-08-11 | 173,585,285 | -1,644,000 | 37.6784 | 460,701,950 | 2010-07-31 |
| 3484 | 2010-08-10 | 175,229,285 | 187,050 | 38.0353 | 460,701,950 | 2010-07-31 |
| 3485 | 2010-08-09 | 175,042,235 | 8,000 | 37.9947 | 460,701,950 | 2010-07-31 |
| 3486 | 2010-08-06 | 175,034,235 | 389,850 | 37.9929 | 460,701,950 | 2010-07-31 |
| 3487 | 2010-08-05 | 174,644,385 | -502,000 | 37.9083 | 460,701,950 | 2010-07-31 |
| 3488 | 2010-08-04 | 175,146,385 | -138,000 | 38.0173 | 460,701,950 | 2010-07-31 |
| 3489 | 2010-08-03 | 175,284,385 | -258,850 | 38.0472 | 460,701,950 | 2010-07-31 |
| 3490 | 2010-08-02 | 175,543,235 | 2,433,450 | 38.1034 | 460,701,950 | 2010-07-31 |
| 3491 | 2010-07-30 | 173,109,785 | -120,000 | 37.6748 | 459,484,390 | 2010-07-16 |
| 3492 | 2010-07-29 | 173,229,785 | 30,125 | 37.7009 | 459,484,390 | 2010-07-16 |
| 3493 | 2010-07-28 | 173,199,660 | 25,450 | 37.6944 | 459,484,390 | 2010-07-16 |
| 3494 | 2010-07-27 | 173,174,210 | 184,000 | 37.6888 | 459,484,390 | 2010-07-16 |
| 3495 | 2010-07-26 | 172,990,210 | -89,050 | 37.6488 | 459,484,390 | 2010-07-16 |
| 3496 | 2010-07-23 | 173,079,260 | -440,000 | 37.6681 | 459,484,390 | 2010-07-16 |
| 3497 | 2010-07-22 | 173,519,260 | 825,750 | 37.7639 | 459,484,390 | 2010-07-16 |
| 3498 | 2010-07-21 | 172,693,510 | -771,722 | 37.5842 | 459,484,390 | 2010-07-16 |
| 3499 | 2010-07-20 | 173,465,232 | 3,025 | 37.7521 | 459,484,390 | 2010-07-16 |
| 3500 | 2010-07-19 | 173,462,207 | 393,485 | 37.7515 | 459,484,390 | 2010-07-16 |
| 3501 | 2010-07-16 | 173,068,722 | 400,000 | 37.6659 | 459,484,390 | 2010-07-16 |
| 3502 | 2010-07-15 | 172,668,722 | 414,250 | 37.5801 | 459,468,390 | 2010-07-12 |
| 3503 | 2010-07-14 | 172,254,472 | 796,700 | 37.4900 | 459,468,390 | 2010-07-12 |
| 3504 | 2010-07-13 | 171,457,772 | 1,112,000 | 37.3166 | 459,468,390 | 2010-07-12 |
| 3505 | 2010-07-12 | 170,345,772 | 301,225 | 37.0745 | 459,468,390 | 2010-07-12 |
| 3506 | 2010-07-09 | 170,044,547 | -164,000 | 37.0295 | 459,213,890 | 2010-07-09 |
| 3507 | 2010-07-08 | 170,208,547 | 15,000 | 37.0820 | 459,005,990 | 2010-07-06 |
| 3508 | 2010-07-07 | 170,193,547 | -33,600 | 37.0787 | 459,005,990 | 2010-07-06 |
| 3509 | 2010-07-06 | 170,227,147 | -162,000 | 37.0860 | 459,005,990 | 2010-07-06 |
| 3510 | 2010-07-05 | 170,389,147 | 124,000 | 37.1274 | 458,930,990 | 2010-06-30 |
| 3511 | 2010-07-02 | 170,265,147 | -370,000 | 37.1004 | 458,930,990 | 2010-06-30 |
| 3512 | 2010-06-30 | 170,635,147 | 532,300 | 37.1810 | 458,930,990 | 2010-06-30 |
| 3513 | 2010-06-29 | 170,102,847 | 178,000 | 37.0742 | 458,817,470 | 2010-05-31 |
| 3514 | 2010-06-28 | 169,924,847 | 160,000 | 37.0354 | 458,817,470 | 2010-05-31 |
| 3515 | 2010-06-25 | 169,764,847 | 186,000 | 37.0005 | 458,817,470 | 2010-05-31 |
| 3516 | 2010-06-24 | 169,578,847 | -70,000 | 36.9600 | 458,817,470 | 2010-05-31 |
| 3517 | 2010-06-23 | 169,648,847 | 124,000 | 36.9752 | 458,817,470 | 2010-05-31 |
| 3518 | 2010-06-22 | 169,524,847 | 1,346,000 | 36.9482 | 458,817,470 | 2010-05-31 |
| 3519 | 2010-06-21 | 168,178,847 | -564,000 | 36.6548 | 458,817,470 | 2010-05-31 |
| 3520 | 2010-06-18 | 168,742,847 | -338,000 | 36.7778 | 458,817,470 | 2010-05-31 |
| 3521 | 2010-06-17 | 169,080,847 | 490,000 | 36.8514 | 458,817,470 | 2010-05-31 |
| 3522 | 2010-06-15 | 168,590,847 | 118,000 | 36.7446 | 458,817,470 | 2010-05-31 |
| 3523 | 2010-06-14 | 168,472,847 | 56,000 | 36.7189 | 458,817,470 | 2010-05-31 |
| 3524 | 2010-06-11 | 168,416,847 | -548,000 | 36.7067 | 458,817,470 | 2010-05-31 |
| 3525 | 2010-06-10 | 168,964,847 | 84,000 | 36.8262 | 458,817,470 | 2010-05-31 |
| 3526 | 2010-06-09 | 168,880,847 | 34,000 | 36.8079 | 458,817,470 | 2010-05-31 |
| 3527 | 2010-06-08 | 168,846,847 | -54,000 | 36.8004 | 458,817,470 | 2010-05-31 |
| 3528 | 2010-06-07 | 168,900,847 | 1,249,520 | 36.8122 | 458,817,470 | 2010-05-31 |
| 3529 | 2010-06-04 | 167,651,327 | 424,000 | 36.5399 | 458,817,470 | 2010-05-31 |
| 3530 | 2010-06-03 | 167,227,327 | -1,144,000 | 36.4475 | 458,817,470 | 2010-05-31 |
| 3531 | 2010-06-02 | 168,371,327 | -696,000 | 36.6968 | 458,817,470 | 2010-05-31 |
| 3532 | 2010-06-01 | 169,067,327 | -1,498,500 | 36.8485 | 458,817,470 | 2010-05-31 |
| 3533 | 2010-05-31 | 170,565,827 | -572,000 | 37.1751 | 458,817,470 | 2010-05-31 |
| 3534 | 2010-05-28 | 171,137,827 | -530,000 | 37.2998 | 458,817,470 | 2010-04-30 |
| 3535 | 2010-05-27 | 171,667,827 | 70,000 | 37.4153 | 458,817,470 | 2010-04-30 |
| 3536 | 2010-05-26 | 171,597,827 | -680,000 | 37.4000 | 458,817,470 | 2010-04-30 |
| 3537 | 2010-05-25 | 172,277,827 | 434,000 | 37.5482 | 458,817,470 | 2010-04-30 |
| 3538 | 2010-05-24 | 171,843,827 | -374,000 | 37.4536 | 458,817,470 | 2010-04-30 |
| 3539 | 2010-05-20 | 172,217,827 | 0 | 37.5352 | 458,817,470 | 2010-04-30 |
| 3540 | 2010-05-19 | 172,217,827 | -882,000 | 37.5352 | 458,817,470 | 2010-04-30 |
| 3541 | 2010-05-18 | 173,099,827 | -146,000 | 37.7274 | 458,817,470 | 2010-04-30 |
| 3542 | 2010-05-17 | 173,245,827 | -864,000 | 37.7592 | 458,817,470 | 2010-04-30 |
| 3543 | 2010-05-14 | 174,109,827 | -850,000 | 37.9475 | 458,817,470 | 2010-04-30 |
| 3544 | 2010-05-13 | 174,959,827 | -578,000 | 38.1328 | 458,817,470 | 2010-04-30 |
| 3545 | 2010-05-12 | 175,537,827 | -760,000 | 38.2587 | 458,817,470 | 2010-04-30 |
| 3546 | 2010-05-11 | 176,297,827 | -314,000 | 38.4244 | 458,817,470 | 2010-04-30 |
| 3547 | 2010-05-10 | 176,611,827 | 866,000 | 38.4928 | 458,817,470 | 2010-04-30 |
| 3548 | 2010-05-07 | 175,745,827 | -112,000 | 38.3041 | 458,817,470 | 2010-04-30 |
| 3549 | 2010-05-06 | 175,857,827 | -458,000 | 38.3285 | 458,817,470 | 2010-04-30 |
| 3550 | 2010-05-05 | 176,315,827 | -125,800 | 38.4283 | 458,817,470 | 2010-04-30 |
| 3551 | 2010-05-04 | 176,441,627 | -1,098,000 | 38.4557 | 458,817,470 | 2010-04-30 |
| 3552 | 2010-05-03 | 177,539,627 | -1,758,000 | 38.6950 | 458,817,470 | 2010-04-30 |
| 3553 | 2010-04-30 | 179,297,627 | -246,000 | 39.0782 | 458,817,470 | 2010-04-30 |
| 3554 | 2010-04-29 | 179,543,627 | 760,000 | 39.1456 | 458,656,230 | 2010-03-31 |
| 3555 | 2010-04-28 | 178,783,627 | -1,244,000 | 38.9799 | 458,656,230 | 2010-03-31 |
| 3556 | 2010-04-27 | 180,027,627 | 3,816,000 | 39.2511 | 458,656,230 | 2010-03-31 |
| 3557 | 2010-04-26 | 176,211,627 | -48,000 | 38.4191 | 458,656,230 | 2010-03-31 |
| 3558 | 2010-04-23 | 176,259,627 | -312,300 | 38.4296 | 458,656,230 | 2010-03-31 |
| 3559 | 2010-04-22 | 176,571,927 | -826,000 | 38.4977 | 458,656,230 | 2010-03-31 |
| 3560 | 2010-04-21 | 177,397,927 | -548,000 | 38.6778 | 458,656,230 | 2010-03-31 |
| 3561 | 2010-04-20 | 177,945,927 | -408,000 | 38.7972 | 458,656,230 | 2010-03-31 |
| 3562 | 2010-04-19 | 178,353,927 | 2,211,800 | 38.8862 | 458,656,230 | 2010-03-31 |
| 3563 | 2010-04-16 | 176,142,127 | -600,000 | 38.4040 | 458,656,230 | 2010-03-31 |
| 3564 | 2010-04-15 | 176,742,127 | -1,849,560 | 38.5348 | 458,656,230 | 2010-03-31 |
| 3565 | 2010-04-14 | 178,591,687 | -1,678,000 | 38.9380 | 458,656,230 | 2010-03-31 |
| 3566 | 2010-04-13 | 180,269,687 | 2,332,000 | 39.3039 | 458,656,230 | 2010-03-31 |
| 3567 | 2010-04-12 | 177,937,687 | -90,000 | 38.7954 | 458,656,230 | 2010-03-31 |
| 3568 | 2010-04-09 | 178,027,687 | 123,000 | 38.8151 | 458,656,230 | 2010-03-31 |
| 3569 | 2010-04-08 | 177,904,687 | 397,880 | 38.7882 | 458,656,230 | 2010-03-31 |
| 3570 | 2010-04-07 | 177,506,807 | 1,588,160 | 38.7015 | 458,656,230 | 2010-03-31 |
| 3571 | 2010-04-01 | 175,918,647 | 236,000 | 38.3552 | 458,656,230 | 2010-03-31 |
| 3572 | 2010-03-31 | 175,682,647 | 18,592,781 | 38.3038 | 458,656,230 | 2010-03-31 |
| 3573 | 2010-03-30 | 157,089,866 | 160,000 | 34.2618 | 458,498,990 | 2010-02-28 |
| 3574 | 2010-03-29 | 156,929,866 | -36,000 | 34.2269 | 458,498,990 | 2010-02-28 |
| 3575 | 2010-03-26 | 156,965,866 | 268,000 | 34.2347 | 458,498,990 | 2010-02-28 |
| 3576 | 2010-03-25 | 156,697,866 | -366,800 | 34.1763 | 458,498,990 | 2010-02-28 |
| 3577 | 2010-03-24 | 157,064,666 | 592,000 | 34.2563 | 458,498,990 | 2010-02-28 |
| 3578 | 2010-03-23 | 156,472,666 | 44,000 | 34.1272 | 458,498,990 | 2010-02-28 |
| 3579 | 2010-03-22 | 156,428,666 | -44,000 | 34.1176 | 458,498,990 | 2010-02-28 |
| 3580 | 2010-03-19 | 156,472,666 | -216,000 | 34.1272 | 458,498,990 | 2010-02-28 |
| 3581 | 2010-03-18 | 156,688,666 | -304,000 | 34.1743 | 458,498,990 | 2010-02-28 |
| 3582 | 2010-03-17 | 156,992,666 | -38,000 | 34.2406 | 458,498,990 | 2010-02-28 |
| 3583 | 2010-03-16 | 157,030,666 | -82,000 | 34.2489 | 458,498,990 | 2010-02-28 |
| 3584 | 2010-03-15 | 157,112,666 | -120,000 | 34.2667 | 458,498,990 | 2010-02-28 |
| 3585 | 2010-03-12 | 157,232,666 | -56,000 | 34.2929 | 458,498,990 | 2010-02-28 |
| 3586 | 2010-03-11 | 157,288,666 | -46,000 | 34.3051 | 458,498,990 | 2010-02-28 |
| 3587 | 2010-03-10 | 157,334,666 | -116,000 | 34.3152 | 458,498,990 | 2010-02-28 |
| 3588 | 2010-03-09 | 157,450,666 | -108,000 | 34.3405 | 458,498,990 | 2010-02-28 |
| 3589 | 2010-03-08 | 157,558,666 | -78,000 | 34.3640 | 458,498,990 | 2010-02-28 |
| 3590 | 2010-03-05 | 157,636,666 | 174,000 | 34.3810 | 458,498,990 | 2010-02-28 |
| 3591 | 2010-03-04 | 157,462,666 | -2,000 | 34.3431 | 458,498,990 | 2010-02-28 |
| 3592 | 2010-03-03 | 157,464,666 | 43,900 | 34.3435 | 458,498,990 | 2010-02-28 |
| 3593 | 2010-03-02 | 157,420,766 | -84,000 | 34.3339 | 458,498,990 | 2010-02-28 |
| 3594 | 2010-03-01 | 157,504,766 | -52,000 | 34.3523 | 458,498,990 | 2010-02-28 |
| 3595 | 2010-02-26 | 157,556,766 | 148,000 | 34.3721 | 458,385,690 | 2010-01-31 |
| 3596 | 2010-02-25 | 157,408,766 | 10,000 | 34.3398 | 458,385,690 | 2010-01-31 |
| 3597 | 2010-02-24 | 157,398,766 | 122,000 | 34.3376 | 458,385,690 | 2010-01-31 |
| 3598 | 2010-02-23 | 157,276,766 | -34,000 | 34.3110 | 458,385,690 | 2010-01-31 |
| 3599 | 2010-02-22 | 157,310,766 | 8,000 | 34.3184 | 458,385,690 | 2010-01-31 |
| 3600 | 2010-02-19 | 157,302,766 | 20,000 | 34.3167 | 458,385,690 | 2010-01-31 |
| 3601 | 2010-02-18 | 157,282,766 | 18,000 | 34.3123 | 458,385,690 | 2010-01-31 |
| 3602 | 2010-02-17 | 157,264,766 | 4,600 | 34.3084 | 458,385,690 | 2010-01-31 |
| 3603 | 2010-02-12 | 157,260,166 | 118,000 | 34.3074 | 458,385,690 | 2010-01-31 |
| 3604 | 2010-02-11 | 157,142,166 | -88,000 | 34.2816 | 458,385,690 | 2010-01-31 |
| 3605 | 2010-02-10 | 157,230,166 | -58,600 | 34.3008 | 458,385,690 | 2010-01-31 |
| 3606 | 2010-02-09 | 157,288,766 | 110,000 | 34.3136 | 458,385,690 | 2010-01-31 |
| 3607 | 2010-02-08 | 157,178,766 | 118,000 | 34.2896 | 458,385,690 | 2010-01-31 |
| 3608 | 2010-02-05 | 157,060,766 | -44,000 | 34.2639 | 458,385,690 | 2010-01-31 |
| 3609 | 2010-02-04 | 157,104,766 | 26,000 | 34.2735 | 458,385,690 | 2010-01-31 |
| 3610 | 2010-02-03 | 157,078,766 | -196,360 | 34.2678 | 458,385,690 | 2010-01-31 |
| 3611 | 2010-02-02 | 157,275,126 | 274,000 | 34.3107 | 458,385,690 | 2010-01-31 |
| 3612 | 2010-02-01 | 157,001,126 | 112,000 | 34.2509 | 458,385,690 | 2010-01-31 |
| 3613 | 2010-01-29 | 156,889,126 | 92,000 | 34.2740 | 457,749,950 | 2009-12-31 |
| 3614 | 2010-01-28 | 156,797,126 | -198,000 | 34.2539 | 457,749,950 | 2009-12-31 |
| 3615 | 2010-01-27 | 156,995,126 | -114,000 | 34.2971 | 457,749,950 | 2009-12-31 |
| 3616 | 2010-01-26 | 157,109,126 | 63,960 | 34.3220 | 457,749,950 | 2009-12-31 |
| 3617 | 2010-01-25 | 157,045,166 | -58,300 | 34.3081 | 457,749,950 | 2009-12-31 |
| 3618 | 2010-01-22 | 157,103,466 | -96,000 | 34.3208 | 457,749,950 | 2009-12-31 |
| 3619 | 2010-01-21 | 157,199,466 | 533,600 | 34.3418 | 457,749,950 | 2009-12-31 |
| 3620 | 2010-01-20 | 156,665,866 | 228,000 | 34.2252 | 457,749,950 | 2009-12-31 |
| 3621 | 2010-01-19 | 156,437,866 | -692,000 | 34.1754 | 457,749,950 | 2009-12-31 |
| 3622 | 2010-01-18 | 157,129,866 | -1,815,360 | 34.3266 | 457,749,950 | 2009-12-31 |
| 3623 | 2010-01-15 | 158,945,226 | 656,520 | 34.7232 | 457,749,950 | 2009-12-31 |
| 3624 | 2010-01-14 | 158,288,706 | 12,000 | 34.5797 | 457,749,950 | 2009-12-31 |
| 3625 | 2010-01-13 | 158,276,706 | 212,000 | 34.5771 | 457,749,950 | 2009-12-31 |
| 3626 | 2010-01-12 | 158,064,706 | -86,520 | 34.5308 | 457,749,950 | 2009-12-31 |
| 3627 | 2010-01-11 | 158,151,226 | 128,920 | 34.5497 | 457,749,950 | 2009-12-31 |
| 3628 | 2010-01-08 | 158,022,306 | -194,000 | 34.5215 | 457,749,950 | 2009-12-31 |
| 3629 | 2010-01-07 | 158,216,306 | 96,600 | 34.5639 | 457,749,950 | 2009-12-31 |
| 3630 | 2010-01-06 | 158,119,706 | -120,000 | 34.5428 | 457,749,950 | 2009-12-31 |
| 3631 | 2010-01-05 | 158,239,706 | -52,560 | 34.5690 | 457,749,950 | 2009-12-31 |
| 3632 | 2010-01-04 | 158,292,266 | 132,000 | 34.5805 | 457,749,950 | 2009-12-31 |
| 3633 | 2009-12-31 | 158,160,266 | 0 | 34.5517 | 457,749,950 | 2009-12-31 |
| 3634 | 2009-12-30 | 158,160,266 | 221,840 | 34.5658 | 457,562,670 | 2009-12-23 |
| 3635 | 2009-12-29 | 157,938,426 | 5,740,578 | 34.5173 | 457,562,670 | 2009-12-23 |
| 3636 | 2009-12-28 | 152,197,848 | -254,000 | 33.2627 | 457,562,670 | 2009-12-23 |
| 3637 | 2009-12-24 | 152,451,848 | 0 | 33.3182 | 457,562,670 | 2009-12-23 |
| 3638 | 2009-12-23 | 152,451,848 | 166,560 | 33.3182 | 457,562,670 | 2009-12-23 |
| 3639 | 2009-12-22 | 152,285,288 | 469,460 | 33.3374 | 456,800,610 | 2009-12-16 |
| 3640 | 2009-12-21 | 151,815,828 | -172,000 | 33.2346 | 456,800,610 | 2009-12-16 |
| 3641 | 2009-12-18 | 151,987,828 | -48,000 | 33.2722 | 456,800,610 | 2009-12-16 |
| 3642 | 2009-12-17 | 152,035,828 | 414,000 | 33.2828 | 456,800,610 | 2009-12-16 |
| 3643 | 2009-12-16 | 151,621,828 | -128,000 | 33.1921 | 456,800,610 | 2009-12-16 |
| 3644 | 2009-12-15 | 151,749,828 | -52,000 | 33.2287 | 456,682,350 | 2009-12-10 |
| 3645 | 2009-12-14 | 151,801,828 | -20,000 | 33.2401 | 456,682,350 | 2009-12-10 |
| 3646 | 2009-12-11 | 151,821,828 | 330,000 | 33.2445 | 456,682,350 | 2009-12-10 |
| 3647 | 2009-12-10 | 151,491,828 | -424,000 | 33.1723 | 456,682,350 | 2009-12-10 |
| 3648 | 2009-12-09 | 151,915,828 | -148,000 | 33.3455 | 455,581,030 | 2009-11-30 |
| 3649 | 2009-12-08 | 152,063,828 | 118,000 | 33.3780 | 455,581,030 | 2009-11-30 |
| 3650 | 2009-12-07 | 151,945,828 | 1,208,320 | 33.3521 | 455,581,030 | 2009-11-30 |
| 3651 | 2009-12-04 | 150,737,508 | -92,000 | 33.0869 | 455,581,030 | 2009-11-30 |
| 3652 | 2009-12-03 | 150,829,508 | -16,000 | 33.1071 | 455,581,030 | 2009-11-30 |
| 3653 | 2009-12-02 | 150,845,508 | 114,000 | 33.1106 | 455,581,030 | 2009-11-30 |
| 3654 | 2009-12-01 | 150,731,508 | -188,000 | 33.0856 | 455,581,030 | 2009-11-30 |
| 3655 | 2009-11-30 | 150,919,508 | -172,000 | 33.1268 | 455,581,030 | 2009-11-30 |
| 3656 | 2009-11-27 | 151,091,508 | 202,000 | 33.1646 | 455,581,030 | 2009-10-31 |
| 3657 | 2009-11-26 | 150,889,508 | -218,000 | 33.1202 | 455,581,030 | 2009-10-31 |
| 3658 | 2009-11-25 | 151,107,508 | -122,000 | 33.1681 | 455,581,030 | 2009-10-31 |
| 3659 | 2009-11-24 | 151,229,508 | -308,000 | 33.1949 | 455,581,030 | 2009-10-31 |
| 3660 | 2009-11-23 | 151,537,508 | -454,000 | 33.2625 | 455,581,030 | 2009-10-31 |
| 3661 | 2009-11-20 | 151,991,508 | -1,237,951 | 33.3621 | 455,581,030 | 2009-10-31 |
| 3662 | 2009-11-19 | 153,229,459 | -164,000 | 33.6339 | 455,581,030 | 2009-10-31 |
| 3663 | 2009-11-18 | 153,393,459 | 584,000 | 33.6699 | 455,581,030 | 2009-10-31 |
| 3664 | 2009-11-17 | 152,809,459 | 12,000 | 33.5417 | 455,581,030 | 2009-10-31 |
| 3665 | 2009-11-16 | 152,797,459 | 160,000 | 33.5390 | 455,581,030 | 2009-10-31 |
| 3666 | 2009-11-13 | 152,637,459 | 820,000 | 33.5039 | 455,581,030 | 2009-10-31 |
| 3667 | 2009-11-12 | 151,817,459 | -120,000 | 33.3239 | 455,581,030 | 2009-10-31 |
| 3668 | 2009-11-11 | 151,937,459 | -116,000 | 33.3503 | 455,581,030 | 2009-10-31 |
| 3669 | 2009-11-10 | 152,053,459 | 218,000 | 33.3757 | 455,581,030 | 2009-10-31 |
| 3670 | 2009-11-09 | 151,835,459 | -252,000 | 33.3279 | 455,581,030 | 2009-10-31 |
| 3671 | 2009-11-06 | 152,087,459 | -106,000 | 33.3832 | 455,581,030 | 2009-10-31 |
| 3672 | 2009-11-05 | 152,193,459 | 126,000 | 33.4065 | 455,581,030 | 2009-10-31 |
| 3673 | 2009-11-04 | 152,067,459 | -244,000 | 33.3788 | 455,581,030 | 2009-10-31 |
| 3674 | 2009-11-03 | 152,311,459 | 114,000 | 33.4324 | 455,581,030 | 2009-10-31 |
| 3675 | 2009-11-02 | 152,197,459 | -200,000 | 33.4073 | 455,581,030 | 2009-10-31 |
| 3676 | 2009-10-30 | 152,397,459 | -573,000 | 33.4523 | 455,566,510 | 2009-09-30 |
| 3677 | 2009-10-29 | 152,970,459 | -1,017,480 | 33.5781 | 455,566,510 | 2009-09-30 |
| 3678 | 2009-10-28 | 153,987,939 | 191,000 | 33.8014 | 455,566,510 | 2009-09-30 |
| 3679 | 2009-10-27 | 153,796,939 | -464,000 | 33.7595 | 455,566,510 | 2009-09-30 |
| 3680 | 2009-10-23 | 154,260,939 | -102,000 | 33.8613 | 455,566,510 | 2009-09-30 |
| 3681 | 2009-10-22 | 154,362,939 | -260,000 | 33.8837 | 455,566,510 | 2009-09-30 |
| 3682 | 2009-10-21 | 154,622,939 | -534,000 | 33.9408 | 455,566,510 | 2009-09-30 |
| 3683 | 2009-10-20 | 155,156,939 | -1,278,000 | 34.0580 | 455,566,510 | 2009-09-30 |
| 3684 | 2009-10-19 | 156,434,939 | 1,505,000 | 34.3386 | 455,566,510 | 2009-09-30 |
| 3685 | 2009-10-16 | 154,929,939 | -68,000 | 34.0082 | 455,566,510 | 2009-09-30 |
| 3686 | 2009-10-15 | 154,997,939 | 10,000 | 34.0231 | 455,566,510 | 2009-09-30 |
| 3687 | 2009-10-14 | 154,987,939 | -26,000 | 34.0209 | 455,566,510 | 2009-09-30 |
| 3688 | 2009-10-13 | 155,013,939 | 196,000 | 34.0266 | 455,566,510 | 2009-09-30 |
| 3689 | 2009-10-12 | 154,817,939 | 254,000 | 33.9836 | 455,566,510 | 2009-09-30 |
| 3690 | 2009-10-09 | 154,563,939 | -444,000 | 33.9279 | 455,566,510 | 2009-09-30 |
| 3691 | 2009-10-08 | 155,007,939 | -494,000 | 34.0253 | 455,566,510 | 2009-09-30 |
| 3692 | 2009-10-07 | 155,501,939 | -496,000 | 34.1338 | 455,566,510 | 2009-09-30 |
| 3693 | 2009-10-06 | 155,997,939 | 190,200 | 34.2426 | 455,566,510 | 2009-09-30 |
| 3694 | 2009-10-05 | 155,807,739 | 42,000 | 34.2009 | 455,566,510 | 2009-09-30 |
| 3695 | 2009-10-02 | 155,765,739 | -622,000 | 34.1917 | 455,566,510 | 2009-09-30 |
| 3696 | 2009-09-30 | 156,387,739 | -656,000 | 34.3282 | 455,566,510 | 2009-09-30 |
| 3697 | 2009-09-29 | 157,043,739 | -500,000 | 34.4771 | 455,501,830 | 2009-08-31 |
| 3698 | 2009-09-28 | 157,543,739 | -493,100 | 34.5869 | 455,501,830 | 2009-08-31 |
| 3699 | 2009-09-25 | 158,036,839 | -326,960 | 34.6951 | 455,501,830 | 2009-08-31 |
| 3700 | 2009-09-24 | 158,363,799 | -766,000 | 34.7669 | 455,501,830 | 2009-08-31 |
| 3701 | 2009-09-23 | 159,129,799 | 3,266,104 | 34.9351 | 455,501,830 | 2009-08-31 |
| 3702 | 2009-09-22 | 155,863,695 | 44,000 | 34.2180 | 455,501,830 | 2009-08-31 |
| 3703 | 2009-09-21 | 155,819,695 | 496,000 | 34.2084 | 455,501,830 | 2009-08-31 |
| 3704 | 2009-09-18 | 155,323,695 | -90,000 | 34.0995 | 455,501,830 | 2009-08-31 |
| 3705 | 2009-09-17 | 155,413,695 | -56,000 | 34.1192 | 455,501,830 | 2009-08-31 |
| 3706 | 2009-09-16 | 155,469,695 | 2,416,000 | 34.1315 | 455,501,830 | 2009-08-31 |
| 3707 | 2009-09-15 | 153,053,695 | -156,360 | 33.6011 | 455,501,830 | 2009-08-31 |
| 3708 | 2009-09-14 | 153,210,055 | -1,398,000 | 33.6354 | 455,501,830 | 2009-08-31 |
| 3709 | 2009-09-11 | 154,608,055 | 350,000 | 33.9424 | 455,501,830 | 2009-08-31 |
| 3710 | 2009-09-10 | 154,258,055 | -710,000 | 33.8655 | 455,501,830 | 2009-08-31 |
| 3711 | 2009-09-09 | 154,968,055 | -1,865,000 | 34.0214 | 455,501,830 | 2009-08-31 |
| 3712 | 2009-09-08 | 156,833,055 | -941,900 | 34.4308 | 455,501,830 | 2009-08-31 |
| 3713 | 2009-09-07 | 157,774,955 | 1,051,000 | 34.6376 | 455,501,830 | 2009-08-31 |
| 3714 | 2009-09-04 | 156,723,955 | 500,000 | 34.4069 | 455,501,830 | 2009-08-31 |
| 3715 | 2009-09-03 | 156,223,955 | 278,500 | 34.2971 | 455,501,830 | 2009-08-31 |
| 3716 | 2009-09-02 | 155,945,455 | 644,000 | 34.2360 | 455,501,830 | 2009-08-31 |
| 3717 | 2009-09-01 | 155,301,455 | -362,000 | 34.0946 | 455,501,830 | 2009-08-31 |
| 3718 | 2009-08-31 | 155,663,455 | -1,280,000 | 34.1741 | 455,501,830 | 2009-08-31 |
| 3719 | 2009-08-28 | 156,943,455 | -370,000 | 34.4596 | 455,441,430 | 2009-07-31 |
| 3720 | 2009-08-27 | 157,313,455 | -232,000 | 34.5409 | 455,441,430 | 2009-07-31 |
| 3721 | 2009-08-26 | 157,545,455 | -126,400 | 34.5918 | 455,441,430 | 2009-07-31 |
| 3722 | 2009-08-25 | 157,671,855 | -400,000 | 34.6196 | 455,441,430 | 2009-07-31 |
| 3723 | 2009-08-24 | 158,071,855 | 157,200 | 34.7074 | 455,441,430 | 2009-07-31 |
| 3724 | 2009-08-21 | 157,914,655 | 31,000 | 34.6729 | 455,441,430 | 2009-07-31 |
| 3725 | 2009-08-20 | 157,883,655 | -398,000 | 34.6661 | 455,441,430 | 2009-07-31 |
| 3726 | 2009-08-19 | 158,281,655 | -1,236,000 | 34.7535 | 455,441,430 | 2009-07-31 |
| 3727 | 2009-08-18 | 159,517,655 | -2,665,480 | 35.0248 | 455,441,430 | 2009-07-31 |
| 3728 | 2009-08-17 | 162,183,135 | -246,000 | 35.6101 | 455,441,430 | 2009-07-31 |
| 3729 | 2009-08-14 | 162,429,135 | -718,000 | 35.6641 | 455,441,430 | 2009-07-31 |
| 3730 | 2009-08-13 | 163,147,135 | 126,000 | 35.8218 | 455,441,430 | 2009-07-31 |
| 3731 | 2009-08-12 | 163,021,135 | -718,000 | 35.7941 | 455,441,430 | 2009-07-31 |
| 3732 | 2009-08-11 | 163,739,135 | -1,186,000 | 35.9517 | 455,441,430 | 2009-07-31 |
| 3733 | 2009-08-10 | 164,925,135 | -106,000 | 36.2122 | 455,441,430 | 2009-07-31 |
| 3734 | 2009-08-07 | 165,031,135 | -218,120 | 36.2354 | 455,441,430 | 2009-07-31 |
| 3735 | 2009-08-06 | 165,249,255 | -2,072,000 | 36.2833 | 455,441,430 | 2009-07-31 |
| 3736 | 2009-08-05 | 167,321,255 | 1,281,800 | 36.7383 | 455,441,430 | 2009-07-31 |
| 3737 | 2009-08-04 | 166,039,455 | 1,013,200 | 36.4568 | 455,441,430 | 2009-07-31 |
| 3738 | 2009-08-03 | 165,026,255 | 7,365,660 | 36.2344 | 455,441,430 | 2009-07-31 |
| 3739 | 2009-07-31 | 157,660,595 | -1,653,000 | 34.6171 | 455,441,430 | 2009-07-31 |
| 3740 | 2009-07-30 | 159,313,595 | 1,703,600 | 35.3434 | 450,758,560 | 2009-06-30 |
| 3741 | 2009-07-29 | 157,609,995 | 2,292,000 | 34.9655 | 450,758,560 | 2009-06-30 |
| 3742 | 2009-07-28 | 155,317,995 | 454,000 | 34.4570 | 450,758,560 | 2009-06-30 |
| 3743 | 2009-07-27 | 154,863,995 | 66,000 | 34.3563 | 450,758,560 | 2009-06-30 |
| 3744 | 2009-07-24 | 154,797,995 | -306,000 | 34.3417 | 450,758,560 | 2009-06-30 |
| 3745 | 2009-07-23 | 155,103,995 | 466,000 | 34.4096 | 450,758,560 | 2009-06-30 |
| 3746 | 2009-07-22 | 154,637,995 | 438,000 | 34.3062 | 450,758,560 | 2009-06-30 |
| 3747 | 2009-07-21 | 154,199,995 | -192,000 | 34.2090 | 450,758,560 | 2009-06-30 |
| 3748 | 2009-07-20 | 154,391,995 | 166,000 | 34.2516 | 450,758,560 | 2009-06-30 |
| 3749 | 2009-07-17 | 154,225,995 | 44,000 | 34.2148 | 450,758,560 | 2009-06-30 |
| 3750 | 2009-07-16 | 154,181,995 | 44,095,256 | 34.2050 | 450,758,560 | 2009-06-30 |
| 3751 | 2009-07-15 | 110,086,739 | -548,000 | 24.4226 | 450,758,560 | 2009-06-30 |
| 3752 | 2009-07-14 | 110,634,739 | 3,090,870 | 24.5441 | 450,758,560 | 2009-06-30 |
| 3753 | 2009-07-13 | 107,543,869 | 82,000 | 23.8584 | 450,758,560 | 2009-06-30 |
| 3754 | 2009-07-10 | 107,461,869 | 352,000 | 23.8402 | 450,758,560 | 2009-06-30 |
| 3755 | 2009-07-09 | 107,109,869 | 302,000 | 23.7621 | 450,758,560 | 2009-06-30 |
| 3756 | 2009-07-08 | 106,807,869 | -834,000 | 23.6951 | 450,758,560 | 2009-06-30 |
| 3757 | 2009-07-07 | 107,641,869 | -379,000 | 23.8802 | 450,758,560 | 2009-06-30 |
| 3758 | 2009-07-06 | 108,020,869 | 258,000 | 23.9642 | 450,758,560 | 2009-06-30 |
| 3759 | 2009-07-03 | 107,762,869 | 2,242,075 | 23.9070 | 450,758,560 | 2009-06-30 |
| 3760 | 2009-07-02 | 105,520,794 | 898,000 | 23.4096 | 450,758,560 | 2009-06-30 |
| 3761 | 2009-06-30 | 104,622,794 | -280,000 | 23.2104 | 450,758,560 | 2009-06-30 |
| 3762 | 2009-06-29 | 104,902,794 | -88,000 | 23.3502 | 449,258,560 | 2009-05-31 |
| 3763 | 2009-06-26 | 104,990,794 | -220,000 | 23.3698 | 449,258,560 | 2009-05-31 |
| 3764 | 2009-06-25 | 105,210,794 | -144,000 | 23.4188 | 449,258,560 | 2009-05-31 |
| 3765 | 2009-06-24 | 105,354,794 | -1,170,000 | 23.4508 | 449,258,560 | 2009-05-31 |
| 3766 | 2009-06-23 | 106,524,794 | -114,000 | 23.7112 | 449,258,560 | 2009-05-31 |
| 3767 | 2009-06-22 | 106,638,794 | -440,000 | 23.7366 | 449,258,560 | 2009-05-31 |
| 3768 | 2009-06-19 | 107,078,794 | -14,000 | 23.8346 | 449,258,560 | 2009-05-31 |
| 3769 | 2009-06-18 | 107,092,794 | -176,000 | 23.8377 | 449,258,560 | 2009-05-31 |
| 3770 | 2009-06-17 | 107,268,794 | -2,374,000 | 23.8769 | 449,258,560 | 2009-05-31 |
| 3771 | 2009-06-16 | 109,642,794 | 126,000 | 24.4053 | 449,258,560 | 2009-05-31 |
| 3772 | 2009-06-15 | 109,516,794 | -36,000 | 24.3772 | 449,258,560 | 2009-05-31 |
| 3773 | 2009-06-12 | 109,552,794 | -48,000 | 24.3852 | 449,258,560 | 2009-05-31 |
| 3774 | 2009-06-11 | 109,600,794 | 76,000 | 24.3959 | 449,258,560 | 2009-05-31 |
| 3775 | 2009-06-10 | 109,524,794 | 86,000 | 24.3790 | 449,258,560 | 2009-05-31 |
| 3776 | 2009-06-09 | 109,438,794 | -356,000 | 24.3599 | 449,258,560 | 2009-05-31 |
| 3777 | 2009-06-08 | 109,794,794 | 134,000 | 24.4391 | 449,258,560 | 2009-05-31 |
| 3778 | 2009-06-05 | 109,660,794 | 960,000 | 24.4093 | 449,258,560 | 2009-05-31 |
| 3779 | 2009-06-04 | 108,700,794 | 576,520 | 24.1956 | 449,258,560 | 2009-05-31 |
| 3780 | 2009-06-03 | 108,124,274 | -1,392,000 | 24.0673 | 449,258,560 | 2009-05-31 |
| 3781 | 2009-06-02 | 109,516,274 | -698,000 | 24.3771 | 449,258,560 | 2009-05-31 |
| 3782 | 2009-06-01 | 110,214,274 | 284,800 | 24.5325 | 449,258,560 | 2009-05-31 |
| 3783 | 2009-05-29 | 109,929,474 | 556,000 | 24.5515 | 447,750,555 | 2009-04-30 |
| 3784 | 2009-05-27 | 109,373,474 | 519,655 | 24.4273 | 447,750,555 | 2009-04-30 |
| 3785 | 2009-05-26 | 108,853,819 | 590,098 | 24.3113 | 447,750,555 | 2009-04-30 |
| 3786 | 2009-05-25 | 108,263,721 | 698,000 | 24.1795 | 447,750,555 | 2009-04-30 |
| 3787 | 2009-05-22 | 107,565,721 | 836,900 | 24.0236 | 447,750,555 | 2009-04-30 |
| 3788 | 2009-05-21 | 106,728,821 | 21,483,445 | 23.8367 | 447,750,555 | 2009-04-30 |
| 3789 | 2009-05-20 | 85,245,376 | -1,349,920 | 19.0386 | 447,750,555 | 2009-04-30 |
| 3790 | 2009-05-19 | 86,595,296 | 1,969,520 | 19.3401 | 447,750,555 | 2009-04-30 |
| 3791 | 2009-05-18 | 84,625,776 | 2,929,800 | 18.9002 | 447,750,555 | 2009-04-30 |
| 3792 | 2009-05-15 | 81,695,976 | 1,800,765 | 18.2459 | 447,750,555 | 2009-04-30 |
| 3793 | 2009-05-14 | 79,895,211 | 3,401,456 | 17.8437 | 447,750,555 | 2009-04-30 |
| 3794 | 2009-05-13 | 76,493,755 | -648,000 | 17.0840 | 447,750,555 | 2009-04-30 |
| 3795 | 2009-05-12 | 77,141,755 | 821,570 | 17.2287 | 447,750,555 | 2009-04-30 |
| 3796 | 2009-05-11 | 76,320,185 | 13,061,432 | 17.0452 | 447,750,555 | 2009-04-30 |
| 3797 | 2009-05-08 | 63,258,753 | 2,935,100 | 14.1281 | 447,750,555 | 2009-04-30 |
| 3798 | 2009-05-07 | 60,323,653 | -1,048,000 | 13.4726 | 447,750,555 | 2009-04-30 |
| 3799 | 2009-05-06 | 61,371,653 | 977,900 | 13.7067 | 447,750,555 | 2009-04-30 |
| 3800 | 2009-05-05 | 60,393,753 | 893,680 | 13.4883 | 447,750,555 | 2009-04-30 |
| 3801 | 2009-05-04 | 59,500,073 | 4,018,400 | 13.2887 | 447,750,555 | 2009-04-30 |
| 3802 | 2009-04-30 | 55,481,673 | 1,490,000 | 12.3912 | 447,750,555 | 2009-04-30 |
| 3803 | 2009-04-29 | 53,991,673 | 1,130,000 | 12.0765 | 447,081,300 | 2009-04-24 |
| 3804 | 2009-04-28 | 52,861,673 | -80,000 | 11.8237 | 447,081,300 | 2009-04-24 |
| 3805 | 2009-04-27 | 52,941,673 | 636,098 | 11.8416 | 447,081,300 | 2009-04-24 |
| 3806 | 2009-04-24 | 52,305,575 | -800,300 | 11.6993 | 447,081,300 | 2009-04-24 |
| 3807 | 2009-04-23 | 53,105,875 | -580,000 | 11.8815 | 446,963,220 | 2009-03-31 |
| 3808 | 2009-04-22 | 53,685,875 | 776,000 | 12.0113 | 446,963,220 | 2009-03-31 |
| 3809 | 2009-04-21 | 52,909,875 | -310,000 | 11.8376 | 446,963,220 | 2009-03-31 |
| 3810 | 2009-04-20 | 53,219,875 | -636,000 | 11.9070 | 446,963,220 | 2009-03-31 |
| 3811 | 2009-04-17 | 53,855,875 | 714,000 | 12.0493 | 446,963,220 | 2009-03-31 |
| 3812 | 2009-04-16 | 53,141,875 | -7,128,000 | 11.8895 | 446,963,220 | 2009-03-31 |
| 3813 | 2009-04-15 | 60,269,875 | 428,000 | 13.4843 | 446,963,220 | 2009-03-31 |
| 3814 | 2009-04-14 | 59,841,875 | 620,435 | 13.3885 | 446,963,220 | 2009-03-31 |
| 3815 | 2009-04-09 | 59,221,440 | -84,000 | 13.2497 | 446,963,220 | 2009-03-31 |
| 3816 | 2009-04-08 | 59,305,440 | 1,171,220 | 13.2685 | 446,963,220 | 2009-03-31 |
| 3817 | 2009-04-07 | 58,134,220 | -246,000 | 13.0065 | 446,963,220 | 2009-03-31 |
| 3818 | 2009-04-06 | 58,380,220 | -578,000 | 13.0615 | 446,963,220 | 2009-03-31 |
| 3819 | 2009-04-03 | 58,958,220 | 209,760 | 13.1908 | 446,963,220 | 2009-03-31 |
| 3820 | 2009-04-02 | 58,748,460 | 1,250,000 | 13.1439 | 446,963,220 | 2009-03-31 |
| 3821 | 2009-04-01 | 57,498,460 | 584,000 | 12.8642 | 446,963,220 | 2009-03-31 |
| 3822 | 2009-03-31 | 56,914,460 | 1,606,000 | 12.7336 | 446,963,220 | 2009-03-31 |
| 3823 | 2009-03-30 | 55,308,460 | -2,290,000 | 12.3864 | 446,526,880 | 2009-02-28 |
| 3824 | 2009-03-27 | 57,598,460 | 632,000 | 12.8992 | 446,526,880 | 2009-02-28 |
| 3825 | 2009-03-26 | 56,966,460 | 870,000 | 12.7577 | 446,526,880 | 2009-02-28 |
| 3826 | 2009-03-25 | 56,096,460 | -122,000 | 12.5628 | 446,526,880 | 2009-02-28 |
| 3827 | 2009-03-24 | 56,218,460 | -62,000 | 12.5902 | 446,526,880 | 2009-02-28 |
| 3828 | 2009-03-23 | 56,280,460 | -188,000 | 12.6040 | 446,526,880 | 2009-02-28 |
| 3829 | 2009-03-20 | 56,468,460 | -7,162,000 | 12.6462 | 446,526,880 | 2009-02-28 |
| 3830 | 2009-03-19 | 63,630,460 | -66,000 | 14.2501 | 446,526,880 | 2009-02-28 |
| 3831 | 2009-03-18 | 63,696,460 | -154,000 | 14.2649 | 446,526,880 | 2009-02-28 |
| 3832 | 2009-03-17 | 63,850,460 | 84,760 | 14.2994 | 446,526,880 | 2009-02-28 |
| 3833 | 2009-03-16 | 63,765,700 | -20,000 | 14.2804 | 446,526,880 | 2009-02-28 |
| 3834 | 2009-03-13 | 63,785,700 | 0 | 14.2849 | 446,526,880 | 2009-02-28 |
| 3835 | 2009-03-12 | 63,785,700 | 32,000 | 14.2849 | 446,526,880 | 2009-02-28 |
| 3836 | 2009-03-11 | 63,753,700 | -110,000 | 14.2777 | 446,526,880 | 2009-02-28 |
| 3837 | 2009-03-10 | 63,863,700 | -614,000 | 14.3023 | 446,526,880 | 2009-02-28 |
| 3838 | 2009-03-09 | 64,477,700 | 246,800 | 14.4398 | 446,526,880 | 2009-02-28 |
| 3839 | 2009-03-06 | 64,230,900 | 60,000 | 14.3846 | 446,526,880 | 2009-02-28 |
| 3840 | 2009-03-05 | 64,170,900 | -90,980 | 14.3711 | 446,526,880 | 2009-02-28 |
| 3841 | 2009-03-04 | 64,261,880 | -154,000 | 14.3915 | 446,526,880 | 2009-02-28 |
| 3842 | 2009-03-03 | 64,415,880 | 68,000 | 14.4260 | 446,526,880 | 2009-02-28 |
| 3843 | 2009-03-02 | 64,347,880 | -92,000 | 14.4108 | 446,526,880 | 2009-02-28 |
| 3844 | 2009-02-27 | 64,439,880 | 63,920 | 14.4391 | 446,288,000 | 2009-01-31 |
| 3845 | 2009-02-26 | 64,375,960 | -238,000 | 14.4248 | 446,288,000 | 2009-01-31 |
| 3846 | 2009-02-25 | 64,613,960 | -152,000 | 14.4781 | 446,288,000 | 2009-01-31 |
| 3847 | 2009-02-24 | 64,765,960 | -280,000 | 14.5121 | 446,288,000 | 2009-01-31 |
| 3848 | 2009-02-23 | 65,045,960 | -80,000 | 14.5749 | 446,288,000 | 2009-01-31 |
| 3849 | 2009-02-20 | 65,125,960 | -296,000 | 14.5928 | 446,288,000 | 2009-01-31 |
| 3850 | 2009-02-19 | 65,421,960 | 158,080 | 14.6591 | 446,288,000 | 2009-01-31 |
| 3851 | 2009-02-18 | 65,263,880 | -114,000 | 14.6237 | 446,288,000 | 2009-01-31 |
| 3852 | 2009-02-17 | 65,377,880 | 336,000 | 14.6493 | 446,288,000 | 2009-01-31 |
| 3853 | 2009-02-16 | 65,041,880 | -120,000 | 14.5740 | 446,288,000 | 2009-01-31 |
| 3854 | 2009-02-13 | 65,161,880 | 346,000 | 14.6009 | 446,288,000 | 2009-01-31 |
| 3855 | 2009-02-12 | 64,815,880 | 2,000,000 | 14.5233 | 446,288,000 | 2009-01-31 |
| 3856 | 2009-02-11 | 62,815,880 | 282,000 | 14.0752 | 446,288,000 | 2009-01-31 |
| 3857 | 2009-02-10 | 62,533,880 | 1,536,880 | 14.0120 | 446,288,000 | 2009-01-31 |
| 3858 | 2009-02-09 | 60,997,000 | -1,112,000 | 13.6676 | 446,288,000 | 2009-01-31 |
| 3859 | 2009-02-06 | 62,109,000 | 2,136,000 | 13.9168 | 446,288,000 | 2009-01-31 |
| 3860 | 2009-02-05 | 59,973,000 | 38,000 | 13.4382 | 446,288,000 | 2009-01-31 |
| 3861 | 2009-02-04 | 59,935,000 | 762,000 | 13.4297 | 446,288,000 | 2009-01-31 |
| 3862 | 2009-02-03 | 59,173,000 | -1,136,000 | 13.2589 | 446,288,000 | 2009-01-31 |
| 3863 | 2009-02-02 | 60,309,000 | 1,998,000 | 13.5135 | 446,288,000 | 2009-01-31 |
| 3864 | 2009-01-30 | 58,311,000 | 5,710,000 | 13.0658 | 446,288,000 | 2008-12-31 |
| 3865 | 2009-01-29 | 52,601,000 | -5,760,000 | 11.7863 | 446,288,000 | 2008-12-31 |
| 3866 | 2009-01-23 | 58,361,000 | 12,000 | 13.0770 | 446,288,000 | 2008-12-31 |
| 3867 | 2009-01-22 | 58,349,000 | -18,000 | 13.0743 | 446,288,000 | 2008-12-31 |
| 3868 | 2009-01-21 | 58,367,000 | -290,000 | 13.0783 | 446,288,000 | 2008-12-31 |
| 3869 | 2009-01-20 | 58,657,000 | -4,342,000 | 13.1433 | 446,288,000 | 2008-12-31 |
| 3870 | 2009-01-19 | 62,999,000 | -32,000 | 14.1162 | 446,288,000 | 2008-12-31 |
| 3871 | 2009-01-16 | 63,031,000 | 74,000 | 14.1234 | 446,288,000 | 2008-12-31 |
| 3872 | 2009-01-15 | 62,957,000 | 38,000 | 14.1068 | 446,288,000 | 2008-12-31 |
| 3873 | 2009-01-14 | 62,919,000 | -146,000 | 14.0983 | 446,288,000 | 2008-12-31 |
| 3874 | 2009-01-13 | 63,065,000 | -530,000 | 14.1310 | 446,288,000 | 2008-12-31 |
| 3875 | 2009-01-12 | 63,595,000 | 1,934,000 | 14.2498 | 446,288,000 | 2008-12-31 |
| 3876 | 2009-01-09 | 61,661,000 | 36,000 | 13.8164 | 446,288,000 | 2008-12-31 |
| 3877 | 2009-01-08 | 61,625,000 | -56,000 | 13.8083 | 446,288,000 | 2008-12-31 |
| 3878 | 2009-01-07 | 61,681,000 | -34,000 | 13.8209 | 446,288,000 | 2008-12-31 |
| 3879 | 2009-01-06 | 61,715,000 | -200,000 | 13.8285 | 446,288,000 | 2008-12-31 |
| 3880 | 2009-01-05 | 61,915,000 | -640,000 | 13.8733 | 446,288,000 | 2008-12-31 |
| 3881 | 2009-01-02 | 62,555,000 | 1,954,000 | 14.0167 | 446,288,000 | 2008-12-31 |
| 3882 | 2008-12-30 | 60,601,000 | 0 | 13.5789 | 446,288,000 | 2008-11-30 |
| 3883 | 2008-12-29 | 60,601,000 | -106,000 | 13.5789 | 446,288,000 | 2008-11-30 |
| 3884 | 2008-12-23 | 60,707,000 | 0 | 13.6027 | 446,288,000 | 2008-11-30 |
| 3885 | 2008-12-22 | 60,707,000 | 10,000 | 13.6027 | 446,288,000 | 2008-11-30 |
| 3886 | 2008-12-19 | 60,697,000 | 10,000 | 13.6004 | 446,288,000 | 2008-11-30 |
| 3887 | 2008-12-18 | 60,687,000 | 18,000 | 13.5982 | 446,288,000 | 2008-11-30 |
| 3888 | 2008-12-17 | 60,669,000 | 0 | 13.5941 | 446,288,000 | 2008-11-30 |
| 3889 | 2008-12-16 | 60,669,000 | -12,000 | 13.5941 | 446,288,000 | 2008-11-30 |
| 3890 | 2008-12-15 | 60,681,000 | -152,000 | 13.5968 | 446,288,000 | 2008-11-30 |
| 3891 | 2008-12-12 | 60,833,000 | 20,000 | 13.6309 | 446,288,000 | 2008-11-30 |
| 3892 | 2008-12-11 | 60,813,000 | 88,000 | 13.6264 | 446,288,000 | 2008-11-30 |
| 3893 | 2008-12-10 | 60,725,000 | 40,000 | 13.6067 | 446,288,000 | 2008-11-30 |
| 3894 | 2008-12-09 | 60,685,000 | 0 | 13.5977 | 446,288,000 | 2008-11-30 |
| 3895 | 2008-12-08 | 60,685,000 | 0 | 13.5977 | 446,288,000 | 2008-11-30 |
| 3896 | 2008-12-05 | 60,685,000 | 14,000 | 13.5977 | 446,288,000 | 2008-11-30 |
| 3897 | 2008-12-04 | 60,671,000 | -10,000 | 13.5946 | 446,288,000 | 2008-11-30 |
| 3898 | 2008-12-03 | 60,681,000 | -10,000 | 13.5968 | 446,288,000 | 2008-11-30 |
| 3899 | 2008-12-02 | 60,691,000 | 0 | 13.5991 | 446,288,000 | 2008-11-30 |
| 3900 | 2008-12-01 | 60,691,000 | -150,000 | 13.5991 | 446,288,000 | 2008-11-30 |
| 3901 | 2008-11-28 | 60,841,000 | -120,000 | 13.6327 | 446,288,000 | 2008-10-31 |
| 3902 | 2008-11-27 | 60,961,000 | -90,000 | 13.6596 | 446,288,000 | 2008-10-31 |
| 3903 | 2008-11-26 | 61,051,000 | 0 | 13.6797 | 446,288,000 | 2008-10-31 |
| 3904 | 2008-11-25 | 61,051,000 | 0 | 13.6797 | 446,288,000 | 2008-10-31 |
| 3905 | 2008-11-24 | 61,051,000 | -2,000 | 13.6797 | 446,288,000 | 2008-10-31 |
| 3906 | 2008-11-21 | 61,053,000 | 72,000 | 13.6802 | 446,288,000 | 2008-10-31 |
| 3907 | 2008-11-20 | 60,981,000 | 342,000 | 13.6640 | 446,288,000 | 2008-10-31 |
| 3908 | 2008-11-19 | 60,639,000 | 0 | 13.5874 | 446,288,000 | 2008-10-31 |
| 3909 | 2008-11-18 | 60,639,000 | -6,000 | 13.5874 | 446,288,000 | 2008-10-31 |
| 3910 | 2008-11-17 | 60,645,000 | 0 | 13.5888 | 446,288,000 | 2008-10-31 |
| 3911 | 2008-11-14 | 60,645,000 | -20,000 | 13.5888 | 446,288,000 | 2008-10-31 |
| 3912 | 2008-11-13 | 60,665,000 | 0 | 13.5932 | 446,288,000 | 2008-10-31 |
| 3913 | 2008-11-12 | 60,665,000 | -8,000 | 13.5932 | 446,288,000 | 2008-10-31 |
| 3914 | 2008-11-11 | 60,673,000 | -282,000 | 13.5950 | 446,288,000 | 2008-10-31 |
| 3915 | 2008-11-10 | 60,955,000 | 16,000 | 13.6582 | 446,288,000 | 2008-10-31 |
| 3916 | 2008-11-07 | 60,939,000 | 492,000 | 13.6546 | 446,288,000 | 2008-10-31 |
| 3917 | 2008-11-06 | 60,447,000 | 0 | 13.5444 | 446,288,000 | 2008-10-31 |
| 3918 | 2008-11-05 | 60,447,000 | -22,000 | 13.5444 | 446,288,000 | 2008-10-31 |
| 3919 | 2008-11-04 | 60,469,000 | -16,000 | 13.5493 | 446,288,000 | 2008-10-31 |
| 3920 | 2008-11-03 | 60,485,000 | -134,000 | 13.5529 | 446,288,000 | 2008-10-31 |
| 3921 | 2008-10-31 | 60,619,000 | -128,000 | 13.5829 | 446,288,000 | 2008-10-31 |
| 3922 | 2008-10-30 | 60,747,000 | -12,800 | 13.6116 | 446,288,000 | 2008-09-30 |
| 3923 | 2008-10-29 | 60,759,800 | -2,156,000 | 13.6145 | 446,288,000 | 2008-09-30 |
| 3924 | 2008-10-28 | 62,915,800 | -50,400 | 14.0976 | 446,288,000 | 2008-09-30 |
| 3925 | 2008-10-27 | 62,966,200 | 38,200 | 14.1089 | 446,288,000 | 2008-09-30 |
| 3926 | 2008-10-24 | 62,928,000 | 145,000 | 14.1003 | 446,288,000 | 2008-09-30 |
| 3927 | 2008-10-23 | 62,783,000 | -30,000 | 14.0678 | 446,288,000 | 2008-09-30 |
| 3928 | 2008-10-22 | 62,813,000 | 8,000 | 14.0745 | 446,288,000 | 2008-09-30 |
| 3929 | 2008-10-21 | 62,805,000 | 2,000 | 14.0728 | 446,288,000 | 2008-09-30 |
| 3930 | 2008-10-20 | 62,803,000 | 8,000 | 14.0723 | 446,288,000 | 2008-09-30 |
| 3931 | 2008-10-17 | 62,795,000 | -22,000 | 14.0705 | 446,288,000 | 2008-09-30 |
| 3932 | 2008-10-16 | 62,817,000 | -38,000 | 14.0754 | 446,288,000 | 2008-09-30 |
| 3933 | 2008-10-15 | 62,855,000 | -1,098,000 | 14.0840 | 446,288,000 | 2008-09-30 |
| 3934 | 2008-10-14 | 63,953,000 | -22,000 | 14.3300 | 446,288,000 | 2008-09-30 |
| 3935 | 2008-10-13 | 63,975,000 | -12,000 | 14.3349 | 446,288,000 | 2008-09-30 |
| 3936 | 2008-10-10 | 63,987,000 | -164,000 | 14.3376 | 446,288,000 | 2008-09-30 |
| 3937 | 2008-10-09 | 64,151,000 | 40,000 | 14.3744 | 446,288,000 | 2008-09-30 |
| 3938 | 2008-10-08 | 64,111,000 | -2,000 | 14.3654 | 446,288,000 | 2008-09-30 |
| 3939 | 2008-10-06 | 64,113,000 | 28,000 | 14.3658 | 446,288,000 | 2008-09-30 |
| 3940 | 2008-10-03 | 64,085,000 | -20,000 | 14.3596 | 446,288,000 | 2008-09-30 |
| 3941 | 2008-10-02 | 64,105,000 | 3,075,428 | 14.3640 | 446,288,000 | 2008-09-30 |
| 3942 | 2008-09-30 | 61,029,572 | -3,123,428 | 13.6749 | 446,288,000 | 2008-09-30 |
| 3943 | 2008-09-29 | 64,153,000 | 84,000 | 14.3748 | 446,288,000 | 2008-08-31 |
| 3944 | 2008-09-26 | 64,069,000 | 6,000 | 14.3560 | 446,288,000 | 2008-08-31 |
| 3945 | 2008-09-25 | 64,063,000 | -84,000 | 14.3546 | 446,288,000 | 2008-08-31 |
| 3946 | 2008-09-24 | 64,147,000 | 34,000 | 14.3735 | 446,288,000 | 2008-08-31 |
| 3947 | 2008-09-23 | 64,113,000 | 4,000 | 14.3658 | 446,288,000 | 2008-08-31 |
| 3948 | 2008-09-22 | 64,109,000 | 34,000 | 14.3649 | 446,288,000 | 2008-08-31 |
| 3949 | 2008-09-19 | 64,075,000 | -12,000 | 14.3573 | 446,288,000 | 2008-08-31 |
| 3950 | 2008-09-18 | 64,087,000 | 18,000 | 14.3600 | 446,288,000 | 2008-08-31 |
| 3951 | 2008-09-17 | 64,069,000 | 0 | 14.3560 | 446,288,000 | 2008-08-31 |
| 3952 | 2008-09-16 | 64,069,000 | -192,000 | 14.3560 | 446,288,000 | 2008-08-31 |
| 3953 | 2008-09-12 | 64,261,000 | -28,000 | 14.3990 | 446,288,000 | 2008-08-31 |
| 3954 | 2008-09-11 | 64,289,000 | -20,000 | 14.4053 | 446,288,000 | 2008-08-31 |
| 3955 | 2008-09-10 | 64,309,000 | -30,000 | 14.4098 | 446,288,000 | 2008-08-31 |
| 3956 | 2008-09-09 | 64,339,000 | -178,000 | 14.4165 | 446,288,000 | 2008-08-31 |
| 3957 | 2008-09-08 | 64,517,000 | -2,000 | 14.4564 | 446,288,000 | 2008-08-31 |
| 3958 | 2008-09-05 | 64,519,000 | 20,000 | 14.4568 | 446,288,000 | 2008-08-31 |
| 3959 | 2008-09-04 | 64,499,000 | 4,000 | 14.4523 | 446,288,000 | 2008-08-31 |
| 3960 | 2008-09-03 | 64,495,000 | 0 | 14.4514 | 446,288,000 | 2008-08-31 |
| 3961 | 2008-09-02 | 64,495,000 | 58,000 | 14.4514 | 446,288,000 | 2008-08-31 |
| 3962 | 2008-09-01 | 64,437,000 | 112,000 | 14.4384 | 446,288,000 | 2008-08-31 |
| 3963 | 2008-08-29 | 64,325,000 | -24,000 | 14.4133 | 446,288,000 | 2008-07-03 |
| 3964 | 2008-08-28 | 64,349,000 | 10,000 | 14.4187 | 446,288,000 | 2008-07-03 |
| 3965 | 2008-08-27 | 64,339,000 | 22,000 | 14.4165 | 446,288,000 | 2008-07-03 |
| 3966 | 2008-08-26 | 64,317,000 | 8,000 | 14.4115 | 446,288,000 | 2008-07-03 |
| 3967 | 2008-08-25 | 64,309,000 | 0 | 14.4098 | 446,288,000 | 2008-07-03 |
| 3968 | 2008-08-21 | 64,309,000 | 14,000 | 14.4098 | 446,288,000 | 2008-07-03 |
| 3969 | 2008-08-20 | 64,295,000 | 106,000 | 14.4066 | 446,288,000 | 2008-07-03 |
| 3970 | 2008-08-19 | 64,189,000 | 46,000 | 14.3829 | 446,288,000 | 2008-07-03 |
| 3971 | 2008-08-18 | 64,143,000 | 72,000 | 14.3726 | 446,288,000 | 2008-07-03 |
| 3972 | 2008-08-15 | 64,071,000 | 80,000 | 14.3564 | 446,288,000 | 2008-07-03 |
| 3973 | 2008-08-14 | 63,991,000 | -44,000 | 14.3385 | 446,288,000 | 2008-07-03 |
| 3974 | 2008-08-13 | 64,035,000 | -54,000 | 14.3484 | 446,288,000 | 2008-07-03 |
| 3975 | 2008-08-12 | 64,089,000 | 36,000 | 14.3605 | 446,288,000 | 2008-07-03 |
| 3976 | 2008-08-11 | 64,053,000 | 32,000 | 14.3524 | 446,288,000 | 2008-07-03 |
| 3977 | 2008-08-08 | 64,021,000 | 22,000 | 14.3452 | 446,288,000 | 2008-07-03 |
| 3978 | 2008-08-07 | 63,999,000 | -2,000 | 14.3403 | 446,288,000 | 2008-07-03 |
| 3979 | 2008-08-05 | 64,001,000 | 116,000 | 14.3407 | 446,288,000 | 2008-07-03 |
| 3980 | 2008-08-04 | 63,885,000 | 133,000 | 14.3147 | 446,288,000 | 2008-07-03 |
| 3981 | 2008-08-01 | 63,752,000 | 2,000 | 14.2849 | 446,288,000 | 2008-07-03 |
| 3982 | 2008-07-31 | 63,750,000 | 18,000 | 14.2845 | 446,288,000 | 2008-07-03 |
| 3983 | 2008-07-30 | 63,732,000 | -56,000 | 14.2805 | 446,288,000 | 2008-07-03 |
| 3984 | 2008-07-29 | 63,788,000 | -48,000 | 14.2930 | 446,288,000 | 2008-07-03 |
| 3985 | 2008-07-28 | 63,836,000 | -30,000 | 14.3038 | 446,288,000 | 2008-07-03 |
| 3986 | 2008-07-25 | 63,866,000 | -72,000 | 14.3105 | 446,288,000 | 2008-07-03 |
| 3987 | 2008-07-24 | 63,938,000 | -168,000 | 14.3266 | 446,288,000 | 2008-07-03 |
| 3988 | 2008-07-23 | 64,106,000 | -130,000 | 14.3643 | 446,288,000 | 2008-07-03 |
| 3989 | 2008-07-22 | 64,236,000 | -92,000 | 14.3934 | 446,288,000 | 2008-07-03 |
| 3990 | 2008-07-21 | 64,328,000 | -174,000 | 14.4140 | 446,288,000 | 2008-07-03 |
| 3991 | 2008-07-18 | 64,502,000 | 4,000 | 14.4530 | 446,288,000 | 2008-07-03 |
| 3992 | 2008-07-17 | 64,498,000 | -50,000 | 14.4521 | 446,288,000 | 2008-07-03 |
| 3993 | 2008-07-16 | 64,548,000 | -72,000 | 14.4633 | 446,288,000 | 2008-07-03 |
| 3994 | 2008-07-15 | 64,620,000 | -2,000 | 14.4794 | 446,288,000 | 2008-07-03 |
| 3995 | 2008-07-14 | 64,622,000 | -24,000 | 14.4799 | 446,288,000 | 2008-07-03 |
| 3996 | 2008-07-11 | 64,646,000 | -178,000 | 14.4853 | 446,288,000 | 2008-07-03 |
| 3997 | 2008-07-10 | 64,824,000 | -184,000 | 14.5251 | 446,288,000 | 2008-07-03 |
| 3998 | 2008-07-09 | 65,008,000 | -104,000 | 14.5664 | 446,288,000 | 2008-07-03 |
| 3999 | 2008-07-08 | 65,112,000 | -82,000 | 14.5897 | 446,288,000 | 2008-07-03 |
| 4000 | 2008-07-07 | 65,194,000 | -280,000 | 14.6081 | 446,288,000 | 2008-07-03 |
| 4001 | 2008-07-04 | 65,474,000 | 546,000 | 14.6708 | 446,288,000 | 2008-07-03 |
| 4002 | 2008-07-03 | 64,928,000 | -572,000 | 14.5485 | 446,288,000 | 2008-07-03 |
| 4003 | 2008-07-02 | 65,500,000 | -482,000 | 14.8696 | 440,496,000 | 2008-06-12 |
| 4004 | 2008-06-30 | 65,982,000 | -186,000 | 14.9790 | 440,496,000 | 2008-06-12 |
| 4005 | 2008-06-27 | 66,168,000 | -12,000 | 15.0212 | 440,496,000 | 2008-06-12 |
| 4006 | 2008-06-26 | 66,180,000 | 82,000 | 15.0240 | 440,496,000 | 2008-06-12 |
| 4007 | 2008-06-25 | 66,098,000 | 270,000 | 15.0054 | 440,496,000 | 2008-06-12 |
| 4008 | 2008-06-24 | 65,828,000 | 232,000 | 14.9441 | 440,496,000 | 2008-06-12 |
| 4009 | 2008-06-23 | 65,596,000 | 1,074,000 | 14.8914 | 440,496,000 | 2008-06-12 |
| 4010 | 2008-06-20 | 64,522,000 | -144,000 | 14.6476 | 440,496,000 | 2008-06-12 |
| 4011 | 2008-06-19 | 64,666,000 | 30,000 | 14.6803 | 440,496,000 | 2008-06-12 |
| 4012 | 2008-06-18 | 64,636,000 | -364,000 | 14.6735 | 440,496,000 | 2008-06-12 |
| 4013 | 2008-06-17 | 65,000,000 | -3,488,000 | 14.7561 | 440,496,000 | 2008-06-12 |
| 4014 | 2008-06-16 | 68,488,000 | -14,644,000 | 15.5479 | 440,496,000 | 2008-06-12 |
| 4015 | 2008-06-13 | 83,132,000 | 1,004,000 | 18.8724 | 440,496,000 | 2008-06-12 |
| 4016 | 2008-06-12 | 82,128,000 | 18.6444 | 440,496,000 | 2008-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy