A8 New Media Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2024-08-16 2,792,170,119 12,000 197 99.9524 2,793,498,628 2024-07-31
2 2024-08-09 2,792,158,119 1,312 198 99.9520 2,793,498,628 2024-07-31
3 2024-07-16 2,792,156,807 -10 199 100.3240 2,783,140,628 2024-06-30
4 2024-07-10 2,792,156,817 8,278,000 199 100.3240 2,783,140,628 2024-06-30
5 2024-07-09 2,783,878,817 500,000 199 100.0265 2,783,140,628 2024-06-30
6 2024-07-05 2,783,378,817 1,580,000 199 100.0086 2,783,140,628 2024-06-30
7 2024-06-24 2,781,798,817 3,470,000 200 100.3233 2,772,834,628 2024-05-31
8 2024-06-19 2,778,328,817 4,150,000 199 100.1981 2,772,834,628 2024-05-31
9 2024-06-18 2,774,178,817 1,336,000 199 100.0485 2,772,834,628 2024-05-31
10 2024-06-17 2,772,842,817 1,350,000 199 100.0003 2,772,834,628 2024-05-31
11 2024-05-09 2,771,492,817 68,000 202 99.9516 2,772,834,628 2024-04-30
12 2023-11-15 2,771,424,817 -12,000 206 99.9492 2,772,834,628 2023-10-31
13 2023-10-04 2,771,436,817 -20,000 209 99.9496 2,772,834,628 2023-09-30
14 2023-10-03 2,771,456,817 -2,000 211 99.9503 2,772,834,628 2023-09-30
15 2023-08-23 2,771,458,817 6,000 210 99.9504 2,772,834,628 2023-07-31
16 2023-08-08 2,771,452,817 10,000 210 99.9502 2,772,834,628 2023-07-31
17 2023-05-11 2,771,442,817 7,832,000 212 99.9498 2,772,834,628 2023-05-09
18 2023-05-10 2,763,610,817 11,050,000 212 99.6674 2,772,834,628 2023-05-09
19 2023-05-08 2,752,560,817 200,000 212 99.5500 2,765,002,628 2023-05-08
20 2023-05-03 2,752,360,817 300,000 213 99.9495 2,753,752,628 2023-04-30
21 2023-04-25 2,752,060,817 600,000 212 99.9495 2,753,452,628 2023-04-21
22 2023-04-24 2,751,460,817 1,500,000 212 99.9277 2,753,452,628 2023-04-21
23 2023-04-21 2,749,960,817 1,000,000 212 99.8732 2,753,452,628 2023-04-21
24 2023-04-20 2,748,960,817 200,000 212 99.8586 2,752,852,628 2023-04-20
25 2023-04-18 2,748,760,817 430,000 212 99.9421 2,750,352,628 2023-04-18
26 2023-04-06 2,748,330,817 500,000 212 99.9494 2,749,722,628 2023-04-03
27 2023-01-30 2,747,830,817 1,600,000 214 99.9494 2,749,222,628 2023-01-26
28 2023-01-27 2,746,230,817 1,500,000 213 99.8912 2,749,222,628 2023-01-26
29 2023-01-26 2,744,730,817 2,000,000 213 99.8366 2,749,222,628 2023-01-26
30 2023-01-19 2,742,730,817 1,000,000 213 99.8765 2,746,122,628 2023-01-19
31 2023-01-16 2,741,730,817 934,000 213 99.9493 2,743,122,628 2023-01-12
32 2023-01-12 2,740,796,817 1,300,000 213 99.9152 2,743,122,628 2023-01-12
33 2023-01-10 2,739,496,817 500,000 213 99.9018 2,742,188,628 2023-01-10
34 2022-12-30 2,738,996,817 1,000,000 215 99.9492 2,740,388,628 2022-12-28
35 2022-12-20 2,737,996,817 1,000,000 213 99.9492 2,739,388,628 2022-12-16
36 2022-12-19 2,736,996,817 960,000 213 99.9127 2,739,388,628 2022-12-16
37 2022-11-30 2,736,036,817 600,000 214 99.9492 2,737,428,628 2022-11-30
38 2022-11-18 2,735,436,817 -6,000 214 99.9491 2,736,828,628 2022-11-10
39 2022-11-14 2,735,442,817 1,600,000 215 99.9494 2,736,828,628 2022-11-10
40 2022-11-09 2,733,842,817 1,000,000 215 99.9493 2,735,228,628 2022-11-07
41 2022-11-07 2,732,842,817 1,500,000 214 99.9128 2,735,228,628 2022-11-07
42 2022-11-04 2,731,342,817 2,000,000 214 99.8945 2,734,228,628 2022-11-03
43 2022-11-03 2,729,342,817 1,500,000 213 99.8213 2,734,228,628 2022-11-03
44 2022-11-02 2,727,842,817 900,000 214 99.8212 2,732,728,628 2022-11-02
45 2022-10-19 2,726,942,817 40,000 216 99.9690 2,727,788,628 2022-09-30
46 2022-10-13 2,726,902,817 500,000 214 99.9675 2,727,788,628 2022-09-30
47 2022-10-12 2,726,402,817 20,000 215 99.9492 2,727,788,628 2022-09-30
48 2022-09-29 2,726,382,817 300,000 217 100.2429 2,719,776,628 2022-08-31
49 2022-09-28 2,726,082,817 162,000 217 100.2319 2,719,776,628 2022-08-31
50 2022-09-27 2,725,920,817 16,000 217 100.2259 2,719,776,628 2022-08-31
51 2022-09-23 2,725,904,817 170,000 216 100.2253 2,719,776,628 2022-08-31
52 2022-09-19 2,725,734,817 334,000 216 100.2191 2,719,776,628 2022-08-31
53 2022-09-16 2,725,400,817 1,832,000 215 100.2068 2,719,776,628 2022-08-31
54 2022-09-15 2,723,568,817 2,300,000 216 100.1394 2,719,776,628 2022-08-31
55 2022-09-14 2,721,268,817 1,018,000 217 100.0549 2,719,776,628 2022-08-31
56 2022-09-09 2,720,250,817 1,570,000 217 100.0174 2,719,776,628 2022-08-31
57 2022-09-07 2,718,680,817 30,000 217 99.9597 2,719,776,628 2022-08-31
58 2022-09-05 2,718,650,817 300,000 218 99.9586 2,719,776,628 2022-08-31
59 2022-07-26 2,718,350,817 1,120,000 220 100.1511 2,714,250,628 2022-06-30
60 2022-07-25 2,717,230,817 2,100,000 221 100.1098 2,714,250,628 2022-06-30
61 2022-07-22 2,715,130,817 2,282,000 221 100.0324 2,714,250,628 2022-06-30
62 2022-07-21 2,712,848,817 10,000 221 99.9484 2,714,250,628 2022-06-30
63 2022-07-18 2,712,838,817 14,000 222 99.9480 2,714,250,628 2022-06-30
64 2022-06-30 2,712,824,817 -20,000 224 99.9475 2,714,250,628 2022-06-30
65 2022-06-20 2,712,844,817 378,000 227 99.9621 2,713,872,628 2022-05-31
66 2022-05-04 2,712,466,817 700,000 229 99.9482 2,713,872,628 2022-04-30
67 2022-04-29 2,711,766,817 11,000 228 99.9482 2,713,172,628 2022-03-31
68 2022-03-31 2,711,755,817 89,990 228 99.9478 2,713,172,628 2022-03-31
69 2022-03-28 2,711,665,827 -4,000 228 100.0479 2,710,368,628 2022-02-28
70 2022-03-21 2,711,669,827 380,000 227 100.0480 2,710,368,628 2022-02-28
71 2022-03-14 2,711,289,827 700,000 227 100.0340 2,710,368,628 2022-02-28
72 2022-03-11 2,710,589,827 200,000 227 100.0082 2,710,368,628 2022-02-28
73 2022-03-10 2,710,389,827 1,004,000 227 100.0008 2,710,368,628 2022-02-28
74 2022-03-09 2,709,385,827 20,000 227 99.9637 2,710,368,628 2022-02-28
75 2022-03-08 2,709,365,827 500,000 227 99.9630 2,710,368,628 2022-02-28
76 2022-03-03 2,708,865,827 -90,000 228 99.9446 2,710,368,628 2022-02-28
77 2022-02-21 2,708,955,827 20,000 228 99.9710 2,709,742,628 2022-01-31
78 2022-02-17 2,708,935,827 24,000 227 99.9702 2,709,742,628 2022-01-31
79 2022-02-15 2,708,911,827 60,000 229 99.9693 2,709,742,628 2022-01-31
80 2022-02-11 2,708,851,827 340,000 229 99.9671 2,709,742,628 2022-01-31
81 2022-02-10 2,708,511,827 182,000 228 99.9546 2,709,742,628 2022-01-31
82 2022-01-27 2,708,329,827 588,000 228 100.0421 2,707,190,628 2021-12-31
83 2022-01-18 2,707,741,827 60,000 229 100.0204 2,707,190,628 2021-12-31
84 2022-01-17 2,707,681,827 50,000 230 100.0181 2,707,190,628 2021-12-31
85 2022-01-14 2,707,631,827 1,310,000 231 100.0163 2,707,190,628 2021-12-31
86 2022-01-07 2,706,321,827 44,000 231 99.9679 2,707,190,628 2021-12-31
87 2022-01-06 2,706,277,827 500,000 230 99.9663 2,707,190,628 2021-12-31
88 2022-01-04 2,705,777,827 650,000 232 99.9478 2,707,190,628 2021-12-31
89 2021-12-29 2,705,127,827 1,000,000 232 100.1155 2,702,006,628 2021-11-30
90 2021-12-17 2,704,127,827 3,534,000 232 100.0785 2,702,006,628 2021-11-30
91 2021-11-29 2,700,593,827 500,000 234 99.9847 2,701,006,628 2021-11-22
92 2021-11-26 2,700,093,827 400,000 234 99.9662 2,701,006,628 2021-11-22
93 2021-11-25 2,699,693,827 100,000 234 99.9514 2,701,006,628 2021-11-22
94 2021-11-17 2,699,593,827 -4,082,000 233 99.7969 2,705,088,628 2021-10-31
95 2021-09-23 2,703,675,827 30,000 236 100.0470 2,702,406,628 2021-08-31
96 2021-09-21 2,703,645,827 894,000 235 100.0459 2,702,406,628 2021-08-31
97 2021-09-09 2,702,751,827 1,756,000 237 100.0128 2,702,406,628 2021-08-31
98 2021-09-08 2,700,995,827 32,000 236 99.9478 2,702,406,628 2021-08-31
99 2021-08-27 2,700,963,827 -30,000 236 99.9466 2,702,406,628 2021-07-31
100 2021-08-26 2,700,993,827 68,000 236 99.9477 2,702,406,628 2021-07-31
101 2021-08-13 2,700,925,827 30,000 236 99.9452 2,702,406,628 2021-07-31
102 2021-07-22 2,700,895,827 -30,000 241 99.9441 2,702,406,628 2021-07-20
103 2021-07-09 2,700,925,827 -68,000 246 99.9452 2,702,406,628 2021-06-30
104 2021-06-28 2,700,993,827 1 246 99.9477 2,702,406,628 2021-06-11
105 2021-06-01 2,700,993,826 -2,336,000 247 99.8614 2,704,742,628 2021-05-31
106 2021-05-17 2,703,329,826 -4,000 245 99.9478 2,704,742,628 2021-04-30
107 2021-04-20 2,703,333,826 138,000 249 99.9479 2,704,742,628 2021-04-16
108 2021-04-12 2,703,195,826 138,000 249 99.9530 2,704,466,628 2021-03-31
109 2021-04-01 2,703,057,826 200,000 249 99.9479 2,704,466,628 2021-03-31
110 2021-03-19 2,702,857,826 2,290,000 250 100.0619 2,701,186,628 2021-02-28
111 2021-03-18 2,700,567,826 790,000 251 99.9771 2,701,186,628 2021-02-28
112 2021-03-08 2,699,777,826 20,000 246 99.9478 2,701,186,628 2021-02-28
113 2021-02-26 2,699,757,826 300,000 248 99.9582 2,700,886,628 2021-01-31
114 2021-02-11 2,699,457,826 -20,000 250 99.9471 2,700,886,628 2021-01-31
115 2020-11-06 2,699,477,826 100,000 253 99.9478 2,700,886,628 2020-10-31
116 2020-09-15 2,699,377,826 1 251 99.9441 2,700,886,628 2020-08-31
117 2020-07-10 2,699,377,825 2,000 258 99.9441 2,700,886,628 2020-06-30
118 2020-06-04 2,699,375,825 2,000 260 99.9441 2,700,886,628 2020-05-31
119 2020-04-15 2,699,373,825 28 260 99.9440 2,700,886,628 2020-03-31
120 2020-03-30 2,699,373,797 4,000 261 99.9440 2,700,886,628 2020-02-29
121 2020-03-18 2,699,369,797 -28 260 99.9438 2,700,886,628 2020-02-29
122 2020-02-05 2,699,369,825 20,000 260 99.9438 2,700,886,628 2020-01-31
123 2019-11-26 2,699,349,825 -20,000 264 99.9431 2,700,886,628 2019-10-31
124 2019-09-17 2,699,369,825 56,000 266 99.9438 2,700,886,628 2019-08-31
125 2019-08-06 2,699,313,825 50,000 268 99.9418 2,700,886,628 2019-07-31
126 2019-07-26 2,699,263,825 10,000 267 99.9399 2,700,886,628 2019-06-30
127 2019-01-30 2,699,253,825 16,000 270 99.9395 2,700,886,628 2018-12-31
128 2019-01-11 2,699,237,825 -8 270 99.9390 2,700,886,628 2018-12-31
129 2019-01-08 2,699,237,833 12 270 99.9390 2,700,886,628 2018-12-31
130 2019-01-07 2,699,237,821 4 270 99.9390 2,700,886,628 2018-12-31
131 2018-12-19 2,699,237,817 288,000 273 99.9390 2,700,886,628 2018-11-30
132 2018-12-17 2,698,949,817 30,000 273 99.9283 2,700,886,628 2018-11-30
133 2018-12-03 2,698,919,817 -288,000 275 99.9272 2,700,886,628 2018-11-30
134 2018-11-30 2,699,207,817 18,000 275 99.9378 2,700,886,628 2018-11-30
135 2018-11-20 2,699,189,817 8,000 274 99.9372 2,700,886,628 2018-10-31
136 2018-11-13 2,699,181,817 -16,000 274 99.9369 2,700,886,628 2018-10-31
137 2018-11-09 2,699,197,817 -18,000 273 99.9375 2,700,886,628 2018-10-31
138 2018-10-31 2,699,215,817 -4,000 272 99.9381 2,700,886,628 2018-10-31
139 2018-10-26 2,699,219,817 -4,000 272 99.9383 2,700,886,628 2018-09-30
140 2018-10-22 2,699,223,817 -30,000 273 99.9384 2,700,886,628 2018-09-30
141 2018-09-20 2,699,253,817 12,000 274 99.9395 2,700,886,628 2018-08-31
142 2018-09-18 2,699,241,817 230,000 275 99.9391 2,700,886,628 2018-08-31
143 2018-09-05 2,699,011,817 30,000 273 99.9306 2,700,886,628 2018-08-31
144 2018-08-24 2,698,981,817 -230,000 274 99.9295 2,700,886,628 2018-08-21
145 2018-08-09 2,699,211,817 -7,026,000 274 99.6787 2,707,912,628 2018-07-31
146 2018-07-05 2,706,237,817 -30,000 276 99.9382 2,707,912,628 2018-06-30
147 2018-06-11 2,706,267,817 2,000 283 99.9393 2,707,912,628 2018-05-31
148 2018-05-11 2,706,265,817 -100,000 284 99.9392 2,707,912,628 2018-04-30
149 2018-05-09 2,706,365,817 2 284 99.9429 2,707,912,628 2018-04-30
150 2018-04-06 2,706,365,815 2,000 287 99.9429 2,707,912,628 2018-03-31
151 2018-01-31 2,706,363,815 20,000 285 99.9428 2,707,912,628 2018-01-31
152 2018-01-30 2,706,343,815 10,000 285 99.9421 2,707,912,628 2018-01-12
153 2018-01-03 2,706,333,815 -12,680,000 293 99.4759 2,720,592,628 2017-12-31
154 2017-12-14 2,719,013,815 -10,416,000 291 99.5608 2,731,008,628 2017-11-30
155 2017-12-07 2,729,429,815 -10,000 293 99.9422 2,731,008,628 2017-11-30
156 2017-11-14 2,729,439,815 14,000 289 99.5681 2,741,280,628 2017-11-03
157 2017-11-06 2,729,425,815 -10,270,050 282 99.5675 2,741,280,628 2017-11-03
158 2017-10-25 2,739,695,865 -6,168,000 273 99.7178 2,747,448,628 2017-10-09
159 2017-10-06 2,745,863,865 -10,120,000 272 99.2364 2,766,992,628 2017-09-30
160 2017-09-27 2,755,983,865 -9,423,948 272 99.6021 2,766,992,628 2017-08-31
161 2017-09-20 2,765,407,813 48 274 99.9427 2,766,992,628 2017-08-31
162 2017-08-22 2,765,407,765 94,000 274 99.9427 2,766,992,628 2017-07-31
163 2017-08-15 2,765,313,765 2,000 273 99.9393 2,766,992,628 2017-07-31
164 2017-08-01 2,765,311,765 -50,000 273 99.9393 2,766,992,628 2017-07-31
165 2017-07-26 2,765,361,765 -44,000 273 99.9411 2,766,992,628 2017-06-30
166 2017-07-03 2,765,405,765 80,000 274 99.9427 2,766,992,628 2017-06-30
167 2017-05-16 2,765,325,765 6,000 279 99.9398 2,766,992,628 2017-04-30
168 2017-04-05 2,765,319,765 72,000 276 99.9395 2,766,992,628 2017-03-31
169 2017-03-16 2,765,247,765 -72,000 272 99.9369 2,766,992,628 2017-02-28
170 2017-02-24 2,765,319,765 2,000 272 99.9395 2,766,992,628 2017-02-20
171 2017-02-23 2,765,317,765 687,897,561 272 99.9395 2,766,992,628 2017-02-20
172 2017-02-22 2,077,420,204 243,900,939 272 75.0786 2,766,992,628 2017-02-20
173 2017-01-23 1,833,519,265 -4,000 272 99.9088 1,835,192,628 2016-12-31
174 2016-12-30 1,833,523,265 -12 273 99.9090 1,835,192,628 2016-11-30
175 2016-12-20 1,833,523,277 -28 272 99.9090 1,835,192,628 2016-11-30
176 2016-09-05 1,833,523,305 6,000 271 99.9090 1,835,192,628 2016-08-31
177 2016-08-15 1,833,517,305 8,000 277 99.9087 1,835,192,628 2016-07-31
178 2016-07-21 1,833,509,305 -2,000 275 99.9083 1,835,192,628 2016-06-30
179 2016-07-08 1,833,511,305 -50,000 273 99.9084 1,835,192,628 2016-06-30
180 2016-04-22 1,833,561,305 -80,000 273 99.9111 1,835,192,628 2016-03-31
181 2016-04-21 1,833,641,305 76,000 273 99.9155 1,835,192,628 2016-03-31
182 2016-03-29 1,833,565,305 20,000 274 99.9113 1,835,192,628 2016-02-29
183 2016-03-07 1,833,545,305 -12,000 275 99.9102 1,835,192,628 2016-02-29
184 2016-03-04 1,833,557,305 -24,000 274 99.9109 1,835,192,628 2016-02-29
185 2016-03-03 1,833,581,305 -12,000 274 99.9122 1,835,192,628 2016-02-29
186 2016-03-02 1,833,593,305 -28,000 274 99.9129 1,835,192,628 2016-02-29
187 2016-02-25 1,833,621,305 20,000 274 99.9144 1,835,192,628 2016-01-31
188 2016-02-04 1,833,601,305 -10,000 277 99.9133 1,835,192,628 2016-01-31
189 2016-02-03 1,833,611,305 -9,980 277 99.9138 1,835,192,628 2016-01-31
190 2016-01-27 1,833,621,285 32 276 99.9144 1,835,192,628 2015-12-31
191 2015-12-23 1,833,621,253 -30,000 276 99.9144 1,835,192,628 2015-11-30
192 2015-12-16 1,833,651,253 60 276 99.9160 1,835,192,628 2015-11-30
193 2015-12-11 1,833,651,193 24 276 99.9160 1,835,192,628 2015-11-30
194 2015-12-09 1,833,651,169 3 272 99.9160 1,835,192,628 2015-11-30
195 2015-11-11 1,833,651,166 60,000 269 99.9160 1,835,192,628 2015-10-31
196 2015-10-14 1,833,591,166 -60,000 272 99.9127 1,835,192,628 2015-09-30
197 2015-10-09 1,833,651,166 90,000 267 99.9160 1,835,192,628 2015-09-30
198 2015-10-02 1,833,561,166 20,000 265 99.9111 1,835,192,628 2015-09-30
199 2015-09-16 1,833,541,166 2,000 269 99.9100 1,835,192,628 2015-08-31
200 2015-09-14 1,833,539,166 -90,000 269 99.9099 1,835,192,628 2015-08-31
201 2015-08-20 1,833,629,166 -20,000 265 99.9148 1,835,192,628 2015-07-31
202 2015-07-28 1,833,649,166 10,000 264 99.9159 1,835,192,628 2015-07-22
203 2015-07-22 1,833,639,166 120,000,000 263 99.9154 1,835,192,628 2015-07-22
204 2015-07-14 1,713,639,166 2,000 262 99.9094 1,715,192,628 2015-06-30
205 2015-06-22 1,713,637,166 105,000 263 99.9093 1,715,192,628 2015-05-31
206 2015-06-19 1,713,532,166 6,000 263 99.9032 1,715,192,628 2015-05-31
207 2015-06-12 1,713,526,166 2,000 266 99.9028 1,715,192,628 2015-05-31
208 2015-05-18 1,713,524,166 12 264 99.9088 1,715,087,628 2015-04-30
209 2015-05-14 1,713,524,154 40 262 99.9088 1,715,087,628 2015-04-30
210 2015-05-13 1,713,524,114 380 259 99.9088 1,715,087,628 2015-04-30
211 2015-05-12 1,713,523,734 2,000 259 99.9088 1,715,087,628 2015-04-30
212 2015-05-11 1,713,521,734 205,000 259 99.9087 1,715,087,628 2015-04-30
213 2015-05-05 1,713,316,734 2,072 263 99.8967 1,715,087,628 2015-04-30
214 2015-05-04 1,713,314,662 130,000 264 99.8966 1,715,087,628 2015-04-30
215 2015-04-30 1,713,184,662 117,500 260 99.8890 1,715,087,628 2015-04-30
216 2015-04-27 1,713,067,162 285,918,028 264 99.8928 1,714,905,128 2015-04-27
217 2015-04-13 1,427,149,134 4,000 268 99.8812 1,428,847,128 2015-03-31
218 2015-04-10 1,427,145,134 14,000 271 99.8809 1,428,847,128 2015-03-31
219 2015-04-09 1,427,131,134 10,000 273 99.8799 1,428,847,128 2015-03-31
220 2015-03-20 1,427,121,134 20,000 279 99.8792 1,428,847,128 2015-02-28
221 2014-11-28 1,427,101,134 2,000 276 99.8778 1,428,847,128 2014-10-31
222 2014-10-31 1,427,099,134 4,000 277 99.8777 1,428,847,128 2014-10-31
223 2014-09-17 1,427,095,134 -49 278 99.8774 1,428,847,128 2014-08-31
224 2014-09-05 1,427,095,183 -4,000 276 99.8774 1,428,847,128 2014-08-31
225 2014-08-15 1,427,099,183 4,300 281 99.8777 1,428,847,128 2014-07-31
226 2014-08-01 1,427,094,883 10,000 284 99.8774 1,428,847,128 2014-07-31
227 2014-06-24 1,427,084,883 110,000 279 99.8767 1,428,847,128 2014-05-31
228 2014-06-20 1,426,974,883 2,000 279 99.8690 1,428,847,128 2014-05-31
229 2014-06-10 1,426,972,883 20,000 272 99.8688 1,428,847,128 2014-05-31
230 2014-05-09 1,426,952,883 2,000 273 99.8674 1,428,847,128 2014-04-30
231 2014-02-27 1,426,950,883 8,000 287 99.8673 1,428,847,128 2014-01-31
232 2014-02-25 1,426,942,883 -20,000 290 99.8667 1,428,847,128 2014-01-31
233 2014-02-19 1,426,962,883 16,000 285 99.8681 1,428,847,128 2014-01-31
234 2014-02-13 1,426,946,883 100,000 284 99.8670 1,428,847,128 2014-01-31
235 2014-02-10 1,426,846,883 10,000 284 99.8600 1,428,847,128 2014-01-31
236 2014-02-05 1,426,836,883 -20,000 288 99.8593 1,428,847,128 2014-01-31
237 2014-01-24 1,426,856,883 76,000 286 99.8607 1,428,847,128 2013-12-31
238 2014-01-14 1,426,780,883 20,000 292 99.8554 1,428,847,128 2013-12-31
239 2013-12-10 1,426,760,883 -76,000 297 99.8540 1,428,847,128 2013-11-30
240 2013-11-04 1,426,836,883 -10,000 299 99.8593 1,428,847,128 2013-10-31
241 2013-10-29 1,426,846,883 76,000 304 99.8600 1,428,847,128 2013-09-30
242 2013-10-16 1,426,770,883 -76,000 298 99.8547 1,428,847,128 2013-09-30
243 2013-10-07 1,426,846,883 68 303 99.8600 1,428,847,128 2013-09-30
244 2013-09-19 1,426,846,815 200,000 300 99.8600 1,428,847,128 2013-08-31
245 2013-09-17 1,426,646,815 86,000 301 99.8460 1,428,847,128 2013-08-31
246 2013-08-06 1,426,560,815 -2,000 309 99.8400 1,428,847,128 2013-07-31
247 2013-06-28 1,426,562,815 11,870 302 99.8401 1,428,847,128 2013-05-31
248 2013-06-13 1,426,550,945 4,001 298 99.8393 1,428,847,128 2013-05-31
249 2013-06-11 1,426,546,944 8,788 298 99.8390 1,428,847,128 2013-05-31
250 2013-06-10 1,426,538,156 1 296 99.8384 1,428,847,128 2013-05-31
251 2013-06-07 1,426,538,155 1,800 302 99.8384 1,428,847,128 2013-05-31
252 2013-06-06 1,426,536,355 110,000 297 99.8383 1,428,847,128 2013-05-31
253 2013-06-05 1,426,426,355 16,000 286 99.8306 1,428,847,128 2013-05-31
254 2013-06-03 1,426,410,355 6 286 99.8295 1,428,847,128 2013-05-31
255 2013-05-30 1,426,410,349 112,160 284 99.8295 1,428,847,128 2013-04-30
256 2013-05-29 1,426,298,189 1,840 287 99.8216 1,428,847,128 2013-04-30
257 2013-05-24 1,426,296,349 50,130 281 99.8215 1,428,847,128 2013-04-30
258 2013-05-21 1,426,246,219 -30,000 277 99.8180 1,428,847,128 2013-04-30
259 2013-05-20 1,426,276,219 124,000 276 99.8201 1,428,847,128 2013-04-30
260 2013-05-15 1,426,152,219 13,600 273 99.8114 1,428,847,128 2013-04-30
261 2013-05-09 1,426,138,619 112,000 275 99.8104 1,428,847,128 2013-04-30
262 2013-05-08 1,426,026,619 160,000 278 99.8026 1,428,847,128 2013-04-30
263 2013-05-06 1,425,866,619 102,000 275 99.7914 1,428,847,128 2013-04-30
264 2013-04-29 1,425,764,619 2,000 278 99.7843 1,428,847,128 2013-03-31
265 2013-04-26 1,425,762,619 -190,000 278 99.7841 1,428,847,128 2013-03-31
266 2013-04-24 1,425,952,619 4,000 277 99.7974 1,428,847,128 2013-03-31
267 2013-04-17 1,425,948,619 407,531 275 99.7971 1,428,847,128 2013-03-31
268 2013-04-16 1,425,541,088 214,000 275 99.7686 1,428,847,128 2013-03-31
269 2013-04-15 1,425,327,088 73,826 276 99.7536 1,428,847,128 2013-03-31
270 2013-04-12 1,425,253,262 122,076 276 99.7485 1,428,847,128 2013-03-31
271 2013-04-11 1,425,131,186 82,280 276 99.7399 1,428,847,128 2013-03-31
272 2013-04-10 1,425,048,906 6,364,948 276 99.7342 1,428,847,128 2013-03-31
273 2013-04-09 1,418,683,958 1,131,919 278 99.2887 1,428,847,128 2013-03-31
274 2013-04-08 1,417,552,039 268,430 281 99.2095 1,428,847,128 2013-03-31
275 2013-04-05 1,417,283,609 1,238,214 281 99.1907 1,428,847,128 2013-03-31
276 2013-04-03 1,416,045,395 153,135 282 99.1041 1,428,847,128 2013-03-31
277 2013-04-02 1,415,892,260 606,018 283 99.0933 1,428,847,128 2013-03-31
278 2013-03-28 1,415,286,242 2,267,914 283 99.0509 1,428,847,128 2013-03-22
279 2013-03-27 1,413,018,328 4,187,839 284 98.8922 1,428,847,128 2013-03-22
280 2013-03-26 1,408,830,489 49,783,016 282 98.5991 1,428,847,128 2013-03-22
281 2013-03-25 1,359,047,473 6,305,472 281 95.1150 1,428,847,128 2013-03-22
282 2013-03-22 1,352,742,001 877,316,559 274 94.6737 1,428,847,128 2013-03-22
283 2013-03-20 475,425,442 -2,000 270 99.8201 476,282,376 2013-02-28
284 2013-03-18 475,427,442 1,050 272 99.8205 476,282,376 2013-02-28
285 2013-03-15 475,426,392 2,000 270 99.8203 476,282,376 2013-02-28
286 2013-03-13 475,424,392 16,000 270 99.8199 476,282,376 2013-02-28
287 2013-03-12 475,408,392 47,110 270 99.8165 476,282,376 2013-02-28
288 2013-03-08 475,361,282 10,000 270 99.8066 476,282,376 2013-02-28
289 2013-03-07 475,351,282 2,000 271 99.8045 476,282,376 2013-02-28
290 2013-03-06 475,349,282 8,400 272 99.8041 476,282,376 2013-02-28
291 2013-03-04 475,340,882 -8,000 272 99.8023 476,282,376 2013-02-28
292 2013-02-27 475,348,882 -4,000 273 99.8040 476,282,376 2013-01-31
293 2013-02-25 475,352,882 27,630 271 99.8048 476,282,376 2013-01-31
294 2013-02-21 475,325,252 -80 276 99.7990 476,282,376 2013-01-31
295 2013-02-20 475,325,332 700 276 99.7991 476,282,376 2013-01-31
296 2013-02-19 475,324,632 8,000 274 99.7989 476,282,376 2013-01-31
297 2013-02-18 475,316,632 -2,000 273 99.7972 476,282,376 2013-01-31
298 2013-02-15 475,318,632 -3,850 272 99.7977 476,282,376 2013-01-31
299 2013-02-08 475,322,482 -4,000 274 99.7985 476,282,376 2013-01-31
300 2013-02-07 475,326,482 2,000 274 99.7993 476,282,376 2013-01-31
301 2013-02-06 475,324,482 -95,460 274 99.7989 476,282,376 2013-01-31
302 2013-02-05 475,419,942 1,700 274 99.8189 476,282,376 2013-01-31
303 2013-02-04 475,418,242 -20,000 274 99.8186 476,282,376 2013-01-31
304 2013-02-01 475,438,242 700 273 99.8228 476,282,376 2013-01-31
305 2013-01-31 475,437,542 -4,775 274 99.8226 476,282,376 2013-01-31
306 2013-01-30 475,442,317 -34,000 275 99.8236 476,282,376 2012-12-31
307 2013-01-29 475,476,317 -396 274 99.8308 476,282,376 2012-12-31
308 2013-01-28 475,476,713 -6,720 276 99.8308 476,282,376 2012-12-31
309 2013-01-25 475,483,433 -5,600 277 99.8323 476,282,376 2012-12-31
310 2013-01-24 475,489,033 -15,272 276 99.8334 476,282,376 2012-12-31
311 2013-01-23 475,504,305 -50,020 276 99.8366 476,282,376 2012-12-31
312 2013-01-22 475,554,325 -2,000 276 99.8471 476,282,376 2012-12-31
313 2013-01-21 475,556,325 -2,000 276 99.8476 476,282,376 2012-12-31
314 2013-01-18 475,558,325 -20,000 276 99.8480 476,282,376 2012-12-31
315 2013-01-17 475,578,325 -20,000 276 99.8522 476,282,376 2012-12-31
316 2013-01-16 475,598,325 -18,000 274 99.8564 476,282,376 2012-12-31
317 2013-01-15 475,616,325 -34,000 274 99.8602 476,282,376 2012-12-31
318 2013-01-14 475,650,325 -32,600 272 99.8673 476,282,376 2012-12-31
319 2013-01-11 475,682,925 -20,050 275 99.8741 476,282,376 2012-12-31
320 2013-01-10 475,702,975 -24,240 271 99.8783 476,282,376 2012-12-31
321 2013-01-09 475,727,215 -36,621 268 99.8834 476,282,376 2012-12-31
322 2013-01-08 475,763,836 -10,000 265 99.8911 476,282,376 2012-12-31
323 2013-01-07 475,773,836 -10,000 266 99.8932 476,282,376 2012-12-31
324 2012-11-27 475,783,836 -2,240 269 99.8953 476,282,376 2012-10-31
325 2012-09-28 475,786,076 2,000 269 99.8958 476,282,376 2012-08-31
326 2012-08-28 475,784,076 -10,000 268 99.8954 476,282,376 2012-07-31
327 2012-08-22 475,794,076 -20,000 269 99.8975 476,282,376 2012-07-31
328 2012-08-17 475,814,076 2,000 269 99.9017 476,282,376 2012-07-31
329 2012-06-22 475,812,076 2,000 272 99.9111 476,235,256 2012-05-31
330 2012-06-21 475,810,076 38,720 272 99.9107 476,235,256 2012-05-31
331 2012-06-19 475,771,356 -10,000 272 99.9026 476,235,256 2012-05-31
332 2012-06-18 475,781,356 -2,000 272 99.9047 476,235,256 2012-05-31
333 2012-06-12 475,783,356 8,400 272 99.9051 476,235,256 2012-05-31
334 2012-04-12 475,774,956 135,000 273 99.9317 476,100,256 2012-03-31
335 2012-03-08 475,639,956 70,400 279 99.9181 476,029,856 2012-02-29
336 2012-03-01 475,569,556 11,880 275 99.9033 476,029,856 2012-02-29
337 2012-02-23 475,557,676 28,720 282 99.9120 475,976,496 2012-01-31
338 2012-02-21 475,528,956 12,000 276 99.9060 475,976,496 2012-01-31
339 2012-02-17 475,516,956 12,760 275 99.9035 475,976,496 2012-01-31
340 2012-02-10 475,504,196 6,000 274 99.9008 475,976,496 2012-01-31
341 2012-02-07 475,498,196 -10,000 273 99.8995 475,976,496 2012-01-31
342 2011-11-14 475,508,196 2,000 272 99.9016 475,976,496 2011-10-31
343 2011-10-28 475,506,196 14,520 274 99.9042 475,961,976 2011-09-30
344 2011-09-23 475,491,676 -50,000 274 99.9012 475,961,976 2011-08-31
345 2011-09-09 475,541,676 2,791,200 273 99.9117 475,961,976 2011-08-31
346 2011-09-07 472,750,476 -20,000 273 99.3253 475,961,976 2011-08-31
347 2011-08-30 472,770,476 -10,000 276 99.9154 473,170,776 2011-07-31
348 2011-08-25 472,780,476 -2,000 277 99.9175 473,170,776 2011-07-31
349 2011-08-24 472,782,476 -8,000 277 99.9179 473,170,776 2011-07-31
350 2011-08-23 472,790,476 -10,000 277 99.9196 473,170,776 2011-07-31
351 2011-08-11 472,800,476 6,000 280 99.9217 473,170,776 2011-07-31
352 2011-07-07 472,794,476 16,000 284 99.9205 473,170,776 2011-06-30
353 2011-06-30 472,778,476 -20,000 286 99.9171 473,170,776 2011-06-30
354 2011-06-15 472,798,476 -10,000 285 99.9213 473,170,776 2011-05-31
355 2011-06-08 472,808,476 -16,000 285 99.9234 473,170,776 2011-05-31
356 2011-05-18 472,824,476 14,520 284 99.9299 473,156,256 2011-04-30
357 2011-05-09 472,809,956 48,000 282 99.9268 473,156,256 2011-04-30
358 2011-04-28 472,761,956 62,640 281 99.9167 473,156,256 2011-04-26
359 2011-04-11 472,699,316 6,800,000 280 99.9281 473,039,616 2011-04-06
360 2011-04-07 465,899,316 33,760 281 98.4905 473,039,616 2011-04-06
361 2011-04-01 465,865,556 -50,000 282 99.9198 466,239,616 2011-03-31
362 2011-03-29 465,915,556 2,000 286 99.9432 466,180,216 2011-02-28
363 2011-03-23 465,913,556 35,640 283 99.9428 466,180,216 2011-02-28
364 2011-03-03 465,877,916 -10,000 284 99.9352 466,180,216 2011-02-28
365 2011-02-25 465,887,916 2,000 283 99.9373 466,180,216 2011-01-31
366 2011-02-23 465,885,916 -2,000 284 99.9369 466,180,216 2011-01-31
367 2011-02-10 465,887,916 -10,000 283 99.9373 466,180,216 2011-01-31
368 2011-02-07 465,897,916 828,756 285 99.9394 466,180,216 2011-01-31
369 2011-02-01 465,069,160 12,300 285 99.7617 466,180,216 2011-01-31
370 2011-01-28 465,056,860 -2,000 281 99.7617 466,167,916 2011-01-28
371 2011-01-25 465,058,860 123,040 284 100.3574 463,402,530 2010-12-31
372 2011-01-24 464,935,820 267,440 289 100.3309 463,402,530 2010-12-31
373 2011-01-21 464,668,380 43,560 290 100.2732 463,402,530 2010-12-31
374 2011-01-19 464,624,820 702,450 289 100.2638 463,402,530 2010-12-31
375 2011-01-18 463,922,370 562,260 287 100.1122 463,402,530 2010-12-31
376 2011-01-17 463,360,110 6,000 283 99.9908 463,402,530 2010-12-31
377 2011-01-13 463,354,110 10,000 283 99.9896 463,402,530 2010-12-31
378 2011-01-12 463,344,110 68,200 285 99.9874 463,402,530 2010-12-31
379 2011-01-11 463,275,910 20,000 286 99.9727 463,402,530 2010-12-31
380 2011-01-10 463,255,910 151,680 285 99.9684 463,402,530 2010-12-31
381 2011-01-05 463,104,230 4,000 285 99.9356 463,402,530 2010-12-31
382 2010-12-30 463,100,230 14,520 285 100.0296 462,963,030 2010-12-17
383 2010-12-28 463,085,710 77,160 285 100.0265 462,963,030 2010-12-17
384 2010-12-21 463,008,550 230,720 285 100.0098 462,963,030 2010-12-17
385 2010-12-16 462,777,830 214,340 284 99.9771 462,883,830 2010-12-14
386 2010-12-15 462,563,490 70,520 284 99.9308 462,883,830 2010-12-14
387 2010-11-29 462,492,970 2,000 287 99.9347 462,795,270 2010-10-31
388 2010-11-08 462,490,970 -4,000 286 99.9342 462,795,270 2010-10-31
389 2010-11-03 462,494,970 1,101,320 278 99.9351 462,795,270 2010-10-31
390 2010-10-26 461,393,650 2,000 283 99.9350 461,693,950 2010-09-30
391 2010-10-07 461,391,650 2,000 285 99.9345 461,693,950 2010-09-30
392 2010-09-20 461,389,650 45,144,049 283 99.9341 461,693,950 2010-08-31
393 2010-09-14 416,245,601 -4,000 281 90.1562 461,693,950 2010-08-31
394 2010-08-27 416,249,601 3,600 282 90.3512 460,701,950 2010-07-31
395 2010-08-24 416,246,001 846,000 279 90.3504 460,701,950 2010-07-31
396 2010-08-20 415,400,001 4,000 278 90.1668 460,701,950 2010-07-31
397 2010-08-18 415,396,001 6,000 278 90.1659 460,701,950 2010-07-31
398 2010-08-13 415,390,001 7,500 276 90.1646 460,701,950 2010-07-31
399 2010-08-12 415,382,501 -6,000 272 90.1630 460,701,950 2010-07-31
400 2010-08-10 415,388,501 11,050 266 90.1643 460,701,950 2010-07-31
401 2010-08-09 415,377,451 2,000 262 90.1619 460,701,950 2010-07-31
402 2010-08-06 415,375,451 115,850 262 90.1614 460,701,950 2010-07-31
403 2010-08-04 415,259,601 -32,000 263 90.1363 460,701,950 2010-07-31
404 2010-08-03 415,291,601 147,150 263 90.1432 460,701,950 2010-07-31
405 2010-08-02 415,144,451 11,450 262 90.1113 460,701,950 2010-07-31
406 2010-07-29 415,133,001 104,125 264 90.3476 459,484,390 2010-07-16
407 2010-07-28 415,028,876 1,450 263 90.3249 459,484,390 2010-07-16
408 2010-07-26 415,027,426 112,950 262 90.3246 459,484,390 2010-07-16
409 2010-07-22 414,914,476 35,750 265 90.3000 459,484,390 2010-07-16
410 2010-07-20 414,878,726 23,025 263 90.2922 459,484,390 2010-07-16
411 2010-07-19 414,855,701 127,485 262 90.2872 459,484,390 2010-07-16
412 2010-07-15 414,728,216 96,250 268 90.2626 459,468,390 2010-07-12
413 2010-07-14 414,631,966 560,700 268 90.2417 459,468,390 2010-07-12
414 2010-07-12 414,071,266 443,225 265 90.1196 459,468,390 2010-07-12
415 2010-07-08 413,628,041 93,000 265 90.1139 459,005,990 2010-07-06
416 2010-07-07 413,535,041 2,400 264 90.0936 459,005,990 2010-07-06
417 2010-06-23 413,532,641 6,000 266 90.1301 458,817,470 2010-05-31
418 2010-06-21 413,526,641 -20,000 260 90.1288 458,817,470 2010-05-31
419 2010-06-08 413,546,641 -6,000 262 90.1332 458,817,470 2010-05-31
420 2010-06-07 413,552,641 113,520 262 90.1345 458,817,470 2010-05-31
421 2010-05-10 413,439,121 4,000 246 90.1097 458,817,470 2010-04-30
422 2010-04-30 413,435,121 -8,000 229 90.1088 458,817,470 2010-04-30
423 2010-04-28 413,443,121 2,000 229 90.1423 458,656,230 2010-03-31
424 2010-04-27 413,441,121 2,000 219 90.1418 458,656,230 2010-03-31
425 2010-04-23 413,439,121 -300 233 90.1414 458,656,230 2010-03-31
426 2010-04-19 413,439,421 105,800 220 90.1415 458,656,230 2010-03-31
427 2010-04-15 413,333,621 55,440 234 90.1184 458,656,230 2010-03-31
428 2010-04-14 413,278,181 42,000 224 90.1063 458,656,230 2010-03-31
429 2010-04-13 413,236,181 24,000 211 90.0971 458,656,230 2010-03-31
430 2010-04-08 413,212,181 33,880 230 90.0919 458,656,230 2010-03-31
431 2010-04-07 413,178,301 50,160 234 90.0845 458,656,230 2010-03-31
432 2010-03-31 413,128,141 18,050,781 236 90.0736 458,656,230 2010-03-31
433 2010-03-29 395,077,360 10,000 239 86.1676 458,498,990 2010-02-28
434 2010-03-25 395,067,360 63,200 242 86.1654 458,498,990 2010-02-28
435 2010-03-18 395,004,160 10,000 234 86.1516 458,498,990 2010-02-28
436 2010-03-17 394,994,160 2,000 233 86.1494 458,498,990 2010-02-28
437 2010-03-03 394,992,160 53,900 235 86.1490 458,498,990 2010-02-28
438 2010-02-26 394,938,260 -60,000 237 86.1585 458,385,690 2010-01-31
439 2010-02-10 394,998,260 59,400 237 86.1716 458,385,690 2010-01-31
440 2010-02-09 394,938,860 -10,000 237 86.1586 458,385,690 2010-01-31
441 2010-02-03 394,948,860 35,640 234 86.1608 458,385,690 2010-01-31
442 2010-01-26 394,913,220 81,960 236 86.2727 457,749,950 2009-12-31
443 2010-01-25 394,831,260 75,700 238 86.2548 457,749,950 2009-12-31
444 2010-01-22 394,755,560 -2,000 236 86.2383 457,749,950 2009-12-31
445 2010-01-21 394,757,560 107,520 239 86.2387 457,749,950 2009-12-31
446 2010-01-19 394,650,040 2,000 237 86.2152 457,749,950 2009-12-31
447 2010-01-15 394,648,040 14,520 233 86.2148 457,749,950 2009-12-31
448 2010-01-12 394,633,520 81,480 237 86.2116 457,749,950 2009-12-31
449 2010-01-11 394,552,040 238,920 237 86.1938 457,749,950 2009-12-31
450 2010-01-05 394,313,120 137,440 237 86.1416 457,749,950 2009-12-31
451 2009-12-30 394,175,680 51,840 237 86.1468 457,562,670 2009-12-23
452 2009-12-29 394,123,840 5,834,578 238 86.1355 457,562,670 2009-12-23
453 2009-12-23 388,289,262 198,560 238 84.8603 457,562,670 2009-12-23
454 2009-12-22 388,090,702 299,460 239 84.9584 456,800,610 2009-12-16
455 2009-12-21 387,791,242 2,000 239 84.8929 456,800,610 2009-12-16
456 2009-12-18 387,789,242 -2,000 238 84.8925 456,800,610 2009-12-16
457 2009-12-07 387,791,242 1,105,320 242 85.1201 455,581,030 2009-11-30
458 2009-12-04 386,685,922 2,000 241 84.8775 455,581,030 2009-11-30
459 2009-11-30 386,683,922 2,000 240 84.8771 455,581,030 2009-11-30
460 2009-11-24 386,681,922 2,000 241 84.8767 455,581,030 2009-10-31
461 2009-11-16 386,679,922 2,000 245 84.8762 455,581,030 2009-10-31
462 2009-10-30 386,677,922 -2,000 249 84.8785 455,566,510 2009-09-30
463 2009-10-29 386,679,922 14,520 249 84.8789 455,566,510 2009-09-30
464 2009-10-09 386,665,402 2,000 252 84.8757 455,566,510 2009-09-30
465 2009-10-02 386,663,402 50,000 251 84.8753 455,566,510 2009-09-30
466 2009-09-25 386,613,402 31,040 250 84.8764 455,501,830 2009-08-31
467 2009-09-24 386,582,362 10,000 250 84.8696 455,501,830 2009-08-31
468 2009-09-23 386,572,362 3,316,104 250 84.8674 455,501,830 2009-08-31
469 2009-09-22 383,256,258 2,000 251 84.1393 455,501,830 2009-08-31
470 2009-09-18 383,254,258 20,000 255 84.1389 455,501,830 2009-08-31
471 2009-09-16 383,234,258 3,000,000 255 84.1345 455,501,830 2009-08-31
472 2009-09-15 380,234,258 35,640 254 83.4759 455,501,830 2009-08-31
473 2009-08-31 380,198,618 22,000 251 83.4681 455,501,830 2009-08-31
474 2009-08-18 380,176,618 14,520 246 83.4743 455,441,430 2009-07-31
475 2009-08-12 380,162,098 1,683,896 215 83.4711 455,441,430 2009-07-31
476 2009-08-07 378,478,202 45,880 214 83.1014 455,441,430 2009-07-31
477 2009-08-05 378,432,322 4,000 216 83.0913 455,441,430 2009-07-31
478 2009-08-03 378,428,322 7,255,660 208 83.0904 455,441,430 2009-07-31
479 2009-07-30 371,172,662 4,000 198 82.3440 450,758,560 2009-06-30
480 2009-07-28 371,168,662 4,090,278 202 82.3431 450,758,560 2009-06-30
481 2009-07-23 367,078,384 122,373,905 203 81.4357 450,758,560 2009-06-30
482 2009-07-22 244,704,479 4,500,000 195 54.2873 450,758,560 2009-06-30
483 2009-07-16 240,204,479 44,109,756 200 53.2889 450,758,560 2009-06-30
484 2009-07-14 196,094,723 4,684,870 199 43.5033 450,758,560 2009-06-30
485 2009-07-02 191,409,853 2,000 189 42.4639 450,758,560 2009-06-30
486 2009-06-25 191,407,853 30,000 192 42.6053 449,258,560 2009-05-31
487 2009-06-22 191,377,853 -2,000 187 42.5986 449,258,560 2009-05-31
488 2009-06-19 191,379,853 2,000 193 42.5990 449,258,560 2009-05-31
489 2009-06-18 191,377,853 2,000 189 42.5986 449,258,560 2009-05-31
490 2009-06-16 191,375,853 4,000 189 42.5982 449,258,560 2009-05-31
491 2009-06-10 191,371,853 4,000 180 42.5973 449,258,560 2009-05-31
492 2009-06-09 191,367,853 12,000 174 42.5964 449,258,560 2009-05-31
493 2009-06-08 191,355,853 2,000 176 42.5937 449,258,560 2009-05-31
494 2009-06-05 191,353,853 2,000 175 42.5933 449,258,560 2009-05-31
495 2009-06-04 191,351,853 1,618,520 174 42.5928 449,258,560 2009-05-31
496 2009-06-01 189,733,333 2,000 176 42.2325 449,258,560 2009-05-31
497 2009-05-29 189,731,333 -100,000 177 42.3743 447,750,555 2009-04-30
498 2009-05-25 189,831,333 2,000 163 42.3967 447,750,555 2009-04-30
499 2009-05-22 189,829,333 1,570,000 159 42.3962 447,750,555 2009-04-30
500 2009-05-21 188,259,333 22,289,445 156 42.0456 447,750,555 2009-04-30
501 2009-05-19 165,969,888 22,520 133 37.0675 447,750,555 2009-04-30
502 2009-05-18 165,947,368 2,000 135 37.0625 447,750,555 2009-04-30
503 2009-05-15 165,945,368 790,765 138 37.0620 447,750,555 2009-04-30
504 2009-05-14 165,154,603 4,537,706 140 36.8854 447,750,555 2009-04-30
505 2009-05-12 160,616,897 712,570 139 35.8720 447,750,555 2009-04-30
506 2009-05-11 159,904,327 24,495,527 141 35.7128 447,750,555 2009-04-30
507 2009-05-08 135,408,800 2,000 139 30.2420 447,750,555 2009-04-30
508 2009-05-07 135,406,800 10,654,049 128 30.2416 447,750,555 2009-04-30
509 2009-05-06 124,752,751 89,900 127 27.8621 447,750,555 2009-04-30
510 2009-05-05 124,662,851 13,680 127 27.8420 447,750,555 2009-04-30
511 2009-05-04 124,649,171 468,400 121 27.8390 447,750,555 2009-04-30
512 2009-04-30 124,180,771 8,000 127 27.7344 447,750,555 2009-04-30
513 2009-04-28 124,172,771 8,000 125 27.7741 447,081,300 2009-04-24
514 2009-04-27 124,164,771 6,000 125 27.7723 447,081,300 2009-04-24
515 2009-04-24 124,158,771 31,700 126 27.7710 447,081,300 2009-04-24
516 2009-04-14 124,127,071 154,435 129 27.7712 446,963,220 2009-03-31
517 2009-04-08 123,972,636 1,081,220 131 27.7367 446,963,220 2009-03-31
518 2009-04-03 122,891,416 23,760 132 27.4947 446,963,220 2009-03-31
519 2009-04-02 122,867,656 1,000,000 130 27.4894 446,963,220 2009-03-31
520 2009-03-27 121,867,656 1,002,000 123 27.2923 446,526,880 2009-02-28
521 2009-03-26 120,865,656 1,000,000 122 27.0679 446,526,880 2009-02-28
522 2009-03-25 119,865,656 4,000 122 26.8440 446,526,880 2009-02-28
523 2009-03-18 119,861,656 20,000 121 26.8431 446,526,880 2009-02-28
524 2009-03-17 119,841,656 162,760 121 26.8386 446,526,880 2009-02-28
525 2009-03-09 119,678,896 154,800 120 26.8022 446,526,880 2009-02-28
526 2009-03-05 119,524,096 75,020 121 26.7675 446,526,880 2009-02-28
527 2009-03-04 119,449,076 4,000 122 26.7507 446,526,880 2009-02-28
528 2009-03-03 119,445,076 4,000 121 26.7498 446,526,880 2009-02-28
529 2009-02-27 119,441,076 89,920 122 26.7632 446,288,000 2009-01-31
530 2009-02-19 119,351,156 46,080 123 26.7431 446,288,000 2009-01-31
531 2009-02-12 119,305,076 2,000,000 121 26.7328 446,288,000 2009-01-31
532 2009-02-10 117,305,076 1,102,880 122 26.2846 446,288,000 2009-01-31
533 2009-02-06 116,202,196 2,000,000 120 26.0375 446,288,000 2009-01-31
534 2009-02-02 114,202,196 2,000,000 119 25.5893 446,288,000 2009-01-31
535 2009-01-30 112,202,196 5,760,000 119 25.1412 446,288,000 2008-12-31
536 2009-01-29 106,442,196 -5,760,000 119 23.8506 446,288,000 2008-12-31
537 2009-01-12 112,202,196 2,000,000 119 25.1412 446,288,000 2008-12-31
538 2009-01-02 110,202,196 2,000,000 118 24.6931 446,288,000 2008-12-31
539 2008-12-19 108,202,196 2,000 117 24.2449 446,288,000 2008-11-30
540 2008-12-03 108,200,196 -10,000 119 24.2445 446,288,000 2008-11-30
541 2008-11-07 108,210,196 1,000,000 122 24.2467 446,288,000 2008-10-31
542 2008-11-05 107,210,196 2,000 122 24.0226 446,288,000 2008-10-31
543 2008-10-23 107,208,196 9,756,098 123 24.0222 446,288,000 2008-09-30
544 2008-10-21 97,452,098 2,000 126 21.8361 446,288,000 2008-09-30
545 2008-10-15 97,450,098 -1,000,000 126 21.8357 446,288,000 2008-09-30
546 2008-10-10 98,450,098 4,000 127 22.0598 446,288,000 2008-09-30
547 2008-10-08 98,446,098 -2,000 128 22.0589 446,288,000 2008-09-30
548 2008-10-06 98,448,098 2,000 128 22.0593 446,288,000 2008-09-30
549 2008-09-23 98,446,098 2,000 131 22.0589 446,288,000 2008-08-31
550 2008-09-22 98,444,098 8,000 131 22.0584 446,288,000 2008-08-31
551 2008-09-09 98,436,098 2,000 133 22.0566 446,288,000 2008-08-31
552 2008-09-02 98,434,098 2,000 134 22.0562 446,288,000 2008-08-31
553 2008-09-01 98,432,098 2,000 134 22.0557 446,288,000 2008-08-31
554 2008-08-20 98,430,098 2,000 134 22.0553 446,288,000 2008-07-03
555 2008-08-18 98,428,098 4,000 135 22.0548 446,288,000 2008-07-03
556 2008-08-05 98,424,098 4,000 142 22.0539 446,288,000 2008-07-03
557 2008-08-04 98,420,098 166,000 140 22.0530 446,288,000 2008-07-03
558 2008-08-01 98,254,098 2,000 141 22.0159 446,288,000 2008-07-03
559 2008-07-30 98,252,098 -2,000 141 22.0154 446,288,000 2008-07-03
560 2008-07-28 98,254,098 2,000 141 22.0159 446,288,000 2008-07-03
561 2008-07-17 98,252,098 2,000 148 22.0154 446,288,000 2008-07-03
562 2008-07-16 98,250,098 2,000 149 22.0150 446,288,000 2008-07-03
563 2008-07-15 98,248,098 2,000 148 22.0145 446,288,000 2008-07-03
564 2008-07-10 98,246,098 2,000 152 22.0141 446,288,000 2008-07-03
565 2008-07-09 98,244,098 2,000 149 22.0136 446,288,000 2008-07-03
566 2008-07-08 98,242,098 2,000 148 22.0132 446,288,000 2008-07-03
567 2008-07-07 98,240,098 4,000 148 22.0127 446,288,000 2008-07-03
568 2008-07-04 98,236,098 528,000 151 22.0118 446,288,000 2008-07-03
569 2008-07-03 97,708,098 9,758,098 151 21.8935 446,288,000 2008-07-03
570 2008-07-02 87,950,000 6,000 153 19.9661 440,496,000 2008-06-12
571 2008-06-30 87,944,000 8,000 150 19.9648 440,496,000 2008-06-12
572 2008-06-27 87,936,000 4,000 154 19.9630 440,496,000 2008-06-12
573 2008-06-26 87,932,000 6,000 154 19.9620 440,496,000 2008-06-12
574 2008-06-25 87,926,000 32,000 158 19.9607 440,496,000 2008-06-12
575 2008-06-24 87,894,000 10,000 162 19.9534 440,496,000 2008-06-12
576 2008-06-23 87,884,000 6,000 167 19.9511 440,496,000 2008-06-12
577 2008-06-20 87,878,000 12,000 167 19.9498 440,496,000 2008-06-12
578 2008-06-19 87,866,000 18,000 172 19.9471 440,496,000 2008-06-12
579 2008-06-18 87,848,000 80,000 171 19.9430 440,496,000 2008-06-12
580 2008-06-17 87,768,000 92,000 177 19.9248 440,496,000 2008-06-12
581 2008-06-16 87,676,000 -15,354,000 158 19.9039 440,496,000 2008-06-12
582 2008-06-13 103,030,000 524,000 216 23.3895 440,496,000 2008-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top