A8 New Media Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-23 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 2 | 2024-09-20 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 3 | 2024-09-19 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 4 | 2024-09-17 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 5 | 2024-09-16 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 6 | 2024-09-13 | 305,832,410 | 360,442 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 7 | 2024-09-12 | 305,471,968 | 0 | 10.9351 | 2,793,499,940 | 2024-08-31 |
| 8 | 2024-09-11 | 305,471,968 | 0 | 10.9351 | 2,793,499,940 | 2024-08-31 |
| 9 | 2024-09-10 | 305,471,968 | -360,442 | 10.9351 | 2,793,499,940 | 2024-08-31 |
| 10 | 2024-09-09 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 11 | 2024-09-05 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 12 | 2024-09-04 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 13 | 2024-09-03 | 305,832,410 | 0 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 14 | 2024-09-02 | 305,832,410 | -15,966,000 | 10.9480 | 2,793,499,940 | 2024-08-31 |
| 15 | 2024-08-30 | 321,798,410 | 15,966,000 | 11.5195 | 2,793,498,628 | 2024-07-31 |
| 16 | 2024-08-29 | 305,832,410 | -15,966,000 | 10.9480 | 2,793,498,628 | 2024-07-31 |
| 17 | 2024-08-28 | 321,798,410 | -5,146,000 | 11.5195 | 2,793,498,628 | 2024-07-31 |
| 18 | 2024-08-27 | 326,944,410 | 15,940,000 | 11.7038 | 2,793,498,628 | 2024-07-31 |
| 19 | 2024-08-26 | 311,004,410 | -42,000 | 11.1332 | 2,793,498,628 | 2024-07-31 |
| 20 | 2024-08-23 | 311,046,410 | -422,000 | 11.1347 | 2,793,498,628 | 2024-07-31 |
| 21 | 2024-08-22 | 311,468,410 | -302,000 | 11.1498 | 2,793,498,628 | 2024-07-31 |
| 22 | 2024-08-21 | 311,770,410 | -486,000 | 11.1606 | 2,793,498,628 | 2024-07-31 |
| 23 | 2024-08-20 | 312,256,410 | -8,324,000 | 11.1780 | 2,793,498,628 | 2024-07-31 |
| 24 | 2024-08-19 | 320,580,410 | -46,000 | 11.4759 | 2,793,498,628 | 2024-07-31 |
| 25 | 2024-08-16 | 320,626,410 | 222,000 | 11.4776 | 2,793,498,628 | 2024-07-31 |
| 26 | 2024-08-15 | 320,404,410 | 54,000 | 11.4696 | 2,793,498,628 | 2024-07-31 |
| 27 | 2024-08-14 | 320,350,410 | 314,000 | 11.4677 | 2,793,498,628 | 2024-07-31 |
| 28 | 2024-08-13 | 320,036,410 | -671,060,190 | 11.4565 | 2,793,498,628 | 2024-07-31 |
| 29 | 2024-08-12 | 991,096,600 | 1,209,364 | 35.4787 | 2,793,498,628 | 2024-07-31 |
| 30 | 2024-08-09 | 989,887,236 | -3,909,634 | 35.4354 | 2,793,498,628 | 2024-07-31 |
| 31 | 2024-08-08 | 993,796,870 | -3,442,202 | 35.5753 | 2,793,498,628 | 2024-07-31 |
| 32 | 2024-08-07 | 997,239,072 | 4,672,914 | 35.6986 | 2,793,498,628 | 2024-07-31 |
| 33 | 2024-08-06 | 992,566,158 | -302,000 | 35.5313 | 2,793,498,628 | 2024-07-31 |
| 34 | 2024-08-05 | 992,868,158 | -413,078 | 35.5421 | 2,793,498,628 | 2024-07-31 |
| 35 | 2024-08-02 | 993,281,236 | 2,278,000 | 35.5569 | 2,793,498,628 | 2024-07-31 |
| 36 | 2024-08-01 | 991,003,236 | -184,000 | 35.4753 | 2,793,498,628 | 2024-07-31 |
| 37 | 2024-07-31 | 991,187,236 | -80,000 | 35.4819 | 2,793,498,628 | 2024-07-31 |
| 38 | 2024-07-30 | 991,267,236 | -1,010,000 | 35.6169 | 2,783,140,628 | 2024-06-30 |
| 39 | 2024-07-29 | 992,277,236 | 22,000 | 35.6531 | 2,783,140,628 | 2024-06-30 |
| 40 | 2024-07-26 | 992,255,236 | 0 | 35.6524 | 2,783,140,628 | 2024-06-30 |
| 41 | 2024-07-25 | 992,255,236 | -470,000 | 35.6524 | 2,783,140,628 | 2024-06-30 |
| 42 | 2024-07-24 | 992,725,236 | -3,448,000 | 35.6692 | 2,783,140,628 | 2024-06-30 |
| 43 | 2024-07-23 | 996,173,236 | -978,000 | 35.7931 | 2,783,140,628 | 2024-06-30 |
| 44 | 2024-07-22 | 997,151,236 | -330,000 | 35.8283 | 2,783,140,628 | 2024-06-30 |
| 45 | 2024-07-19 | 997,481,236 | -464,922 | 35.8401 | 2,783,140,628 | 2024-06-30 |
| 46 | 2024-07-18 | 997,946,158 | 20,000 | 35.8568 | 2,783,140,628 | 2024-06-30 |
| 47 | 2024-07-17 | 997,926,158 | -508,000 | 35.8561 | 2,783,140,628 | 2024-06-30 |
| 48 | 2024-07-16 | 998,434,158 | 600,000 | 35.8744 | 2,783,140,628 | 2024-06-30 |
| 49 | 2024-07-15 | 997,834,158 | -16,000 | 35.8528 | 2,783,140,628 | 2024-06-30 |
| 50 | 2024-07-12 | 997,850,158 | 4,000 | 35.8534 | 2,783,140,628 | 2024-06-30 |
| 51 | 2024-07-11 | 997,846,158 | -54,000 | 35.8532 | 2,783,140,628 | 2024-06-30 |
| 52 | 2024-07-10 | 997,900,158 | 1,004,000 | 35.8552 | 2,783,140,628 | 2024-06-30 |
| 53 | 2024-07-09 | 996,896,158 | -226,000 | 35.8191 | 2,783,140,628 | 2024-06-30 |
| 54 | 2024-07-08 | 997,122,158 | -158,000 | 35.8272 | 2,783,140,628 | 2024-06-30 |
| 55 | 2024-07-05 | 997,280,158 | 0 | 35.8329 | 2,783,140,628 | 2024-06-30 |
| 56 | 2024-07-04 | 997,280,158 | -124,000 | 35.8329 | 2,783,140,628 | 2024-06-30 |
| 57 | 2024-07-03 | 997,404,158 | 284,000 | 35.8374 | 2,783,140,628 | 2024-06-30 |
| 58 | 2024-07-02 | 997,120,158 | -4,548,000 | 35.8272 | 2,783,140,628 | 2024-06-30 |
| 59 | 2024-06-28 | 1,001,668,158 | -1,276,000 | 36.1243 | 2,772,834,628 | 2024-05-31 |
| 60 | 2024-06-27 | 1,002,944,158 | -1,268,000 | 36.1704 | 2,772,834,628 | 2024-05-31 |
| 61 | 2024-06-26 | 1,004,212,158 | 306,000 | 36.2161 | 2,772,834,628 | 2024-05-31 |
| 62 | 2024-06-25 | 1,003,906,158 | -26,000 | 36.2050 | 2,772,834,628 | 2024-05-31 |
| 63 | 2024-06-24 | 1,003,932,158 | -492,000 | 36.2060 | 2,772,834,628 | 2024-05-31 |
| 64 | 2024-06-21 | 1,004,424,158 | -788,000 | 36.2237 | 2,772,834,628 | 2024-05-31 |
| 65 | 2024-06-20 | 1,005,212,158 | 810,000 | 36.2521 | 2,772,834,628 | 2024-05-31 |
| 66 | 2024-06-19 | 1,004,402,158 | 6,392,000 | 36.2229 | 2,772,834,628 | 2024-05-31 |
| 67 | 2024-06-18 | 998,010,158 | 3,456,000 | 35.9924 | 2,772,834,628 | 2024-05-31 |
| 68 | 2024-06-17 | 994,554,158 | 42,210,000 | 35.8678 | 2,772,834,628 | 2024-05-31 |
| 69 | 2024-06-14 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 70 | 2024-06-13 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 71 | 2024-06-12 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 72 | 2024-06-11 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 73 | 2024-06-07 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 74 | 2024-06-06 | 952,344,158 | 0 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 75 | 2024-06-05 | 952,344,158 | 10,000 | 34.3455 | 2,772,834,628 | 2024-05-31 |
| 76 | 2024-06-04 | 952,334,158 | 0 | 34.3451 | 2,772,834,628 | 2024-05-31 |
| 77 | 2024-06-03 | 952,334,158 | 0 | 34.3451 | 2,772,834,628 | 2024-05-31 |
| 78 | 2024-05-31 | 952,334,158 | 200,000 | 34.3451 | 2,772,834,628 | 2024-05-31 |
| 79 | 2024-05-30 | 952,134,158 | 0 | 34.3379 | 2,772,834,628 | 2024-04-30 |
| 80 | 2024-05-29 | 952,134,158 | 100,000 | 34.3379 | 2,772,834,628 | 2024-04-30 |
| 81 | 2024-05-28 | 952,034,158 | 514,000 | 34.3343 | 2,772,834,628 | 2024-04-30 |
| 82 | 2024-05-27 | 951,520,158 | 36,000 | 34.3158 | 2,772,834,628 | 2024-04-30 |
| 83 | 2024-05-24 | 951,484,158 | 232,000 | 34.3145 | 2,772,834,628 | 2024-04-30 |
| 84 | 2024-05-23 | 951,252,158 | 50,000 | 34.3061 | 2,772,834,628 | 2024-04-30 |
| 85 | 2024-05-22 | 951,202,158 | 22,000 | 34.3043 | 2,772,834,628 | 2024-04-30 |
| 86 | 2024-05-21 | 951,180,158 | -288,000 | 34.3035 | 2,772,834,628 | 2024-04-30 |
| 87 | 2024-05-20 | 951,468,158 | 0 | 34.3139 | 2,772,834,628 | 2024-04-30 |
| 88 | 2024-05-17 | 951,468,158 | -300,000 | 34.3139 | 2,772,834,628 | 2024-04-30 |
| 89 | 2024-05-16 | 951,768,158 | -118,000 | 34.3247 | 2,772,834,628 | 2024-04-30 |
| 90 | 2024-05-14 | 951,886,158 | 184,000 | 34.3290 | 2,772,834,628 | 2024-04-30 |
| 91 | 2024-05-13 | 951,702,158 | 42,000 | 34.3224 | 2,772,834,628 | 2024-04-30 |
| 92 | 2024-05-10 | 951,660,158 | -16,000 | 34.3208 | 2,772,834,628 | 2024-04-30 |
| 93 | 2024-05-09 | 951,676,158 | -80,000 | 34.3214 | 2,772,834,628 | 2024-04-30 |
| 94 | 2024-05-08 | 951,756,158 | -172,000 | 34.3243 | 2,772,834,628 | 2024-04-30 |
| 95 | 2024-05-07 | 951,928,158 | 52,000 | 34.3305 | 2,772,834,628 | 2024-04-30 |
| 96 | 2024-05-06 | 951,876,158 | 146,000 | 34.3286 | 2,772,834,628 | 2024-04-30 |
| 97 | 2024-05-03 | 951,730,158 | -16,000 | 34.3234 | 2,772,834,628 | 2024-04-30 |
| 98 | 2024-05-02 | 951,746,158 | -118,000 | 34.3239 | 2,772,834,628 | 2024-04-30 |
| 99 | 2024-04-30 | 951,864,158 | -100,000 | 34.3282 | 2,772,834,628 | 2024-04-30 |
| 100 | 2024-04-29 | 951,964,158 | -126,000 | 34.3318 | 2,772,834,628 | 2024-03-31 |
| 101 | 2024-04-26 | 952,090,158 | 194,000 | 34.3363 | 2,772,834,628 | 2024-03-31 |
| 102 | 2024-04-25 | 951,896,158 | 0 | 34.3294 | 2,772,834,628 | 2024-03-31 |
| 103 | 2024-04-24 | 951,896,158 | -54,000 | 34.3294 | 2,772,834,628 | 2024-03-31 |
| 104 | 2024-04-23 | 951,950,158 | 0 | 34.3313 | 2,772,834,628 | 2024-03-31 |
| 105 | 2024-04-22 | 951,950,158 | 88,000 | 34.3313 | 2,772,834,628 | 2024-03-31 |
| 106 | 2024-04-19 | 951,862,158 | -300,000 | 34.3281 | 2,772,834,628 | 2024-03-31 |
| 107 | 2024-04-18 | 952,162,158 | 16,000 | 34.3389 | 2,772,834,628 | 2024-03-31 |
| 108 | 2024-04-17 | 952,146,158 | -392,000 | 34.3384 | 2,772,834,628 | 2024-03-31 |
| 109 | 2024-04-16 | 952,538,158 | 0 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 110 | 2024-04-15 | 952,538,158 | 0 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 111 | 2024-04-12 | 952,538,158 | 4,000 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 112 | 2024-04-11 | 952,534,158 | -4,000 | 34.3524 | 2,772,834,628 | 2024-03-31 |
| 113 | 2024-04-10 | 952,538,158 | 0 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 114 | 2024-04-09 | 952,538,158 | 0 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 115 | 2024-04-08 | 952,538,158 | 2,000 | 34.3525 | 2,772,834,628 | 2024-03-31 |
| 116 | 2024-04-05 | 952,536,158 | -2,200,000 | 34.3524 | 2,772,834,628 | 2024-03-31 |
| 117 | 2024-04-03 | 954,736,158 | -2,206,000 | 34.4318 | 2,772,834,628 | 2024-03-31 |
| 118 | 2024-04-02 | 956,942,158 | -1,168,000 | 34.5113 | 2,772,834,628 | 2024-03-31 |
| 119 | 2024-03-28 | 958,110,158 | -4,310,000 | 34.5535 | 2,772,834,628 | 2024-02-29 |
| 120 | 2024-03-27 | 962,420,158 | -106,000 | 34.7089 | 2,772,834,628 | 2024-02-29 |
| 121 | 2024-03-26 | 962,526,158 | 50,000 | 34.7127 | 2,772,834,628 | 2024-02-29 |
| 122 | 2024-03-25 | 962,476,158 | -44,000 | 34.7109 | 2,772,834,628 | 2024-02-29 |
| 123 | 2024-03-22 | 962,520,158 | -138,000 | 34.7125 | 2,772,834,628 | 2024-02-29 |
| 124 | 2024-03-21 | 962,658,158 | -40,000 | 34.7175 | 2,772,834,628 | 2024-02-29 |
| 125 | 2024-03-20 | 962,698,158 | -110,000 | 34.7189 | 2,772,834,628 | 2024-02-29 |
| 126 | 2024-03-19 | 962,808,158 | -114,000 | 34.7229 | 2,772,834,628 | 2024-02-29 |
| 127 | 2024-03-18 | 962,922,158 | -360,000 | 34.7270 | 2,772,834,628 | 2024-02-29 |
| 128 | 2024-03-15 | 963,282,158 | -324,000 | 34.7400 | 2,772,834,628 | 2024-02-29 |
| 129 | 2024-03-14 | 963,606,158 | -268,000 | 34.7517 | 2,772,834,628 | 2024-02-29 |
| 130 | 2024-03-13 | 963,874,158 | -38,000 | 34.7613 | 2,772,834,628 | 2024-02-29 |
| 131 | 2024-03-12 | 963,912,158 | -8,124,000 | 34.7627 | 2,772,834,628 | 2024-02-29 |
| 132 | 2024-03-11 | 972,036,158 | 0 | 35.0557 | 2,772,834,628 | 2024-02-29 |
| 133 | 2024-03-08 | 972,036,158 | -328,000 | 35.0557 | 2,772,834,628 | 2024-02-29 |
| 134 | 2024-03-07 | 972,364,158 | -218,000 | 35.0675 | 2,772,834,628 | 2024-02-29 |
| 135 | 2024-03-06 | 972,582,158 | -158,000 | 35.0754 | 2,772,834,628 | 2024-02-29 |
| 136 | 2024-03-05 | 972,740,158 | -1,092,000 | 35.0811 | 2,772,834,628 | 2024-02-29 |
| 137 | 2024-03-04 | 973,832,158 | -392,000 | 35.1205 | 2,772,834,628 | 2024-02-29 |
| 138 | 2024-03-01 | 974,224,158 | -462,000 | 35.1346 | 2,772,834,628 | 2024-02-29 |
| 139 | 2024-02-29 | 974,686,158 | -74,000 | 35.1513 | 2,772,834,628 | 2024-02-29 |
| 140 | 2024-02-28 | 974,760,158 | -252,000 | 35.1539 | 2,772,834,628 | 2024-01-31 |
| 141 | 2024-02-27 | 975,012,158 | -214,000 | 35.1630 | 2,772,834,628 | 2024-01-31 |
| 142 | 2024-02-26 | 975,226,158 | -124,000 | 35.1707 | 2,772,834,628 | 2024-01-31 |
| 143 | 2024-02-23 | 975,350,158 | 68,000 | 35.1752 | 2,772,834,628 | 2024-01-31 |
| 144 | 2024-02-22 | 975,282,158 | -1,660,000 | 35.1727 | 2,772,834,628 | 2024-01-31 |
| 145 | 2024-02-21 | 976,942,158 | -1,024,000 | 35.2326 | 2,772,834,628 | 2024-01-31 |
| 146 | 2024-02-20 | 977,966,158 | 4,000 | 35.2695 | 2,772,834,628 | 2024-01-31 |
| 147 | 2024-02-19 | 977,962,158 | -784,000 | 35.2694 | 2,772,834,628 | 2024-01-31 |
| 148 | 2024-02-16 | 978,746,158 | 4,000 | 35.2977 | 2,772,834,628 | 2024-01-31 |
| 149 | 2024-02-15 | 978,742,158 | -6,608,000 | 35.2975 | 2,772,834,628 | 2024-01-31 |
| 150 | 2024-02-14 | 985,350,158 | -1,512,000 | 35.5358 | 2,772,834,628 | 2024-01-31 |
| 151 | 2024-02-09 | 986,862,158 | 0 | 35.5904 | 2,772,834,628 | 2024-01-31 |
| 152 | 2024-02-08 | 986,862,158 | -7,306,000 | 35.5904 | 2,772,834,628 | 2024-01-31 |
| 153 | 2024-02-07 | 994,168,158 | -1,124,000 | 35.8539 | 2,772,834,628 | 2024-01-31 |
| 154 | 2024-02-06 | 995,292,158 | -2,340,000 | 35.8944 | 2,772,834,628 | 2024-01-31 |
| 155 | 2024-02-05 | 997,632,158 | -1,380,000 | 35.9788 | 2,772,834,628 | 2024-01-31 |
| 156 | 2024-02-02 | 999,012,158 | -2,760,000 | 36.0286 | 2,772,834,628 | 2024-01-31 |
| 157 | 2024-02-01 | 1,001,772,158 | -2,384,000 | 36.1281 | 2,772,834,628 | 2024-01-31 |
| 158 | 2024-01-31 | 1,004,156,158 | 780,000 | 36.2141 | 2,772,834,628 | 2024-01-31 |
| 159 | 2024-01-30 | 1,003,376,158 | 0 | 36.1859 | 2,772,834,628 | 2023-12-31 |
| 160 | 2024-01-29 | 1,003,376,158 | 6,000 | 36.1859 | 2,772,834,628 | 2023-12-31 |
| 161 | 2024-01-26 | 1,003,370,158 | -2,000,000 | 36.1857 | 2,772,834,628 | 2023-12-31 |
| 162 | 2024-01-25 | 1,005,370,158 | -2,578,000 | 36.2578 | 2,772,834,628 | 2023-12-31 |
| 163 | 2024-01-24 | 1,007,948,158 | -12,000 | 36.3508 | 2,772,834,628 | 2023-12-31 |
| 164 | 2024-01-23 | 1,007,960,158 | 18,000 | 36.3513 | 2,772,834,628 | 2023-12-31 |
| 165 | 2024-01-22 | 1,007,942,158 | 98,000 | 36.3506 | 2,772,834,628 | 2023-12-31 |
| 166 | 2024-01-19 | 1,007,844,158 | -3,300,000 | 36.3471 | 2,772,834,628 | 2023-12-31 |
| 167 | 2024-01-18 | 1,011,144,158 | 0 | 36.4661 | 2,772,834,628 | 2023-12-31 |
| 168 | 2024-01-17 | 1,011,144,158 | 100,000 | 36.4661 | 2,772,834,628 | 2023-12-31 |
| 169 | 2024-01-16 | 1,011,044,158 | -10,000 | 36.4625 | 2,772,834,628 | 2023-12-31 |
| 170 | 2024-01-15 | 1,011,054,158 | -128,000 | 36.4628 | 2,772,834,628 | 2023-12-31 |
| 171 | 2024-01-12 | 1,011,182,158 | -1,058,000 | 36.4675 | 2,772,834,628 | 2023-12-31 |
| 172 | 2024-01-11 | 1,012,240,158 | -900,000 | 36.5056 | 2,772,834,628 | 2023-12-31 |
| 173 | 2024-01-10 | 1,013,140,158 | -22,000 | 36.5381 | 2,772,834,628 | 2023-12-31 |
| 174 | 2024-01-09 | 1,013,162,158 | -656,000 | 36.5389 | 2,772,834,628 | 2023-12-31 |
| 175 | 2024-01-08 | 1,013,818,158 | -670,000 | 36.5625 | 2,772,834,628 | 2023-12-31 |
| 176 | 2024-01-05 | 1,014,488,158 | -174,000 | 36.5867 | 2,772,834,628 | 2023-12-31 |
| 177 | 2024-01-04 | 1,014,662,158 | -20,000 | 36.5930 | 2,772,834,628 | 2023-12-31 |
| 178 | 2024-01-03 | 1,014,682,158 | -1,192,000 | 36.5937 | 2,772,834,628 | 2023-12-31 |
| 179 | 2024-01-02 | 1,015,874,158 | -2,116,000 | 36.6367 | 2,772,834,628 | 2023-12-31 |
| 180 | 2023-12-29 | 1,017,990,158 | -178,000 | 36.7130 | 2,772,834,628 | 2023-11-30 |
| 181 | 2023-12-28 | 1,018,168,158 | 38,000 | 36.7194 | 2,772,834,628 | 2023-11-30 |
| 182 | 2023-12-27 | 1,018,130,158 | -84,000 | 36.7180 | 2,772,834,628 | 2023-11-30 |
| 183 | 2023-12-22 | 1,018,214,158 | -838,000 | 36.7211 | 2,772,834,628 | 2023-11-30 |
| 184 | 2023-12-21 | 1,019,052,158 | -1,170,000 | 36.7513 | 2,772,834,628 | 2023-11-30 |
| 185 | 2023-12-20 | 1,020,222,158 | -650,000 | 36.7935 | 2,772,834,628 | 2023-11-30 |
| 186 | 2023-12-19 | 1,020,872,158 | -106,000 | 36.8169 | 2,772,834,628 | 2023-11-30 |
| 187 | 2023-12-18 | 1,020,978,158 | -1,896,000 | 36.8207 | 2,772,834,628 | 2023-11-30 |
| 188 | 2023-12-15 | 1,022,874,158 | -138,000 | 36.8891 | 2,772,834,628 | 2023-11-30 |
| 189 | 2023-12-14 | 1,023,012,158 | -2,762,000 | 36.8941 | 2,772,834,628 | 2023-11-30 |
| 190 | 2023-12-13 | 1,025,774,158 | -600,000 | 36.9937 | 2,772,834,628 | 2023-11-30 |
| 191 | 2023-12-12 | 1,026,374,158 | -100,000 | 37.0153 | 2,772,834,628 | 2023-11-30 |
| 192 | 2023-12-11 | 1,026,474,158 | -198,000 | 37.0189 | 2,772,834,628 | 2023-11-30 |
| 193 | 2023-12-08 | 1,026,672,158 | -4,522,000 | 37.0261 | 2,772,834,628 | 2023-11-30 |
| 194 | 2023-12-07 | 1,031,194,158 | -396,000 | 37.1892 | 2,772,834,628 | 2023-11-30 |
| 195 | 2023-12-06 | 1,031,590,158 | -770,000 | 37.2035 | 2,772,834,628 | 2023-11-30 |
| 196 | 2023-12-05 | 1,032,360,158 | -954,000 | 37.2312 | 2,772,834,628 | 2023-11-30 |
| 197 | 2023-12-04 | 1,033,314,158 | -6,454,000 | 37.2656 | 2,772,834,628 | 2023-11-30 |
| 198 | 2023-12-01 | 1,039,768,158 | -242,000 | 37.4984 | 2,772,834,628 | 2023-11-30 |
| 199 | 2023-11-30 | 1,040,010,158 | 50,000 | 37.5071 | 2,772,834,628 | 2023-11-30 |
| 200 | 2023-11-29 | 1,039,960,158 | 48,000 | 37.5053 | 2,772,834,628 | 2023-10-31 |
| 201 | 2023-11-28 | 1,039,912,158 | 0 | 37.5036 | 2,772,834,628 | 2023-10-31 |
| 202 | 2023-11-27 | 1,039,912,158 | 0 | 37.5036 | 2,772,834,628 | 2023-10-31 |
| 203 | 2023-11-24 | 1,039,912,158 | -98,000 | 37.5036 | 2,772,834,628 | 2023-10-31 |
| 204 | 2023-11-23 | 1,040,010,158 | 0 | 37.5071 | 2,772,834,628 | 2023-10-31 |
| 205 | 2023-11-22 | 1,040,010,158 | 60,000 | 37.5071 | 2,772,834,628 | 2023-10-31 |
| 206 | 2023-11-21 | 1,039,950,158 | 0 | 37.5049 | 2,772,834,628 | 2023-10-31 |
| 207 | 2023-11-20 | 1,039,950,158 | -20,000 | 37.5049 | 2,772,834,628 | 2023-10-31 |
| 208 | 2023-11-17 | 1,039,970,158 | 0 | 37.5057 | 2,772,834,628 | 2023-10-31 |
| 209 | 2023-11-16 | 1,039,970,158 | -24,000 | 37.5057 | 2,772,834,628 | 2023-10-31 |
| 210 | 2023-11-15 | 1,039,994,158 | 0 | 37.5065 | 2,772,834,628 | 2023-10-31 |
| 211 | 2023-11-14 | 1,039,994,158 | 0 | 37.5065 | 2,772,834,628 | 2023-10-31 |
| 212 | 2023-11-13 | 1,039,994,158 | 0 | 37.5065 | 2,772,834,628 | 2023-10-31 |
| 213 | 2023-11-10 | 1,039,994,158 | -232,000 | 37.5065 | 2,772,834,628 | 2023-10-31 |
| 214 | 2023-11-09 | 1,040,226,158 | 0 | 37.5149 | 2,772,834,628 | 2023-10-31 |
| 215 | 2023-11-08 | 1,040,226,158 | -60,000 | 37.5149 | 2,772,834,628 | 2023-10-31 |
| 216 | 2023-11-07 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 217 | 2023-11-06 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 218 | 2023-11-03 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 219 | 2023-11-02 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 220 | 2023-11-01 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 221 | 2023-10-31 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-10-31 |
| 222 | 2023-10-30 | 1,040,286,158 | 0 | 37.5171 | 2,772,834,628 | 2023-09-30 |
| 223 | 2023-10-27 | 1,040,286,158 | -82,000 | 37.5171 | 2,772,834,628 | 2023-09-30 |
| 224 | 2023-10-26 | 1,040,368,158 | -142,000 | 37.5200 | 2,772,834,628 | 2023-09-30 |
| 225 | 2023-10-25 | 1,040,510,158 | -42,000 | 37.5251 | 2,772,834,628 | 2023-09-30 |
| 226 | 2023-10-24 | 1,040,552,158 | 8,000 | 37.5267 | 2,772,834,628 | 2023-09-30 |
| 227 | 2023-10-20 | 1,040,544,158 | -8,000 | 37.5264 | 2,772,834,628 | 2023-09-30 |
| 228 | 2023-10-19 | 1,040,552,158 | -10,000 | 37.5267 | 2,772,834,628 | 2023-09-30 |
| 229 | 2023-10-18 | 1,040,562,158 | -744,000 | 37.5270 | 2,772,834,628 | 2023-09-30 |
| 230 | 2023-10-17 | 1,041,306,158 | -5,000,000 | 37.5539 | 2,772,834,628 | 2023-09-30 |
| 231 | 2023-10-16 | 1,046,306,158 | 0 | 37.7342 | 2,772,834,628 | 2023-09-30 |
| 232 | 2023-10-13 | 1,046,306,158 | -142,000 | 37.7342 | 2,772,834,628 | 2023-09-30 |
| 233 | 2023-10-12 | 1,046,448,158 | -2,000 | 37.7393 | 2,772,834,628 | 2023-09-30 |
| 234 | 2023-10-11 | 1,046,450,158 | 0 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 235 | 2023-10-10 | 1,046,450,158 | 0 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 236 | 2023-10-09 | 1,046,450,158 | 0 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 237 | 2023-10-06 | 1,046,450,158 | 0 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 238 | 2023-10-05 | 1,046,450,158 | 0 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 239 | 2023-10-04 | 1,046,450,158 | 116,000 | 37.7394 | 2,772,834,628 | 2023-09-30 |
| 240 | 2023-10-03 | 1,046,334,158 | -258,000 | 37.7352 | 2,772,834,628 | 2023-09-30 |
| 241 | 2023-09-29 | 1,046,592,158 | 0 | 37.7445 | 2,772,834,628 | 2023-08-31 |
| 242 | 2023-09-28 | 1,046,592,158 | -144,000 | 37.7445 | 2,772,834,628 | 2023-08-31 |
| 243 | 2023-09-27 | 1,046,736,158 | -48,000 | 37.7497 | 2,772,834,628 | 2023-08-31 |
| 244 | 2023-09-26 | 1,046,784,158 | 0 | 37.7514 | 2,772,834,628 | 2023-08-31 |
| 245 | 2023-09-25 | 1,046,784,158 | 0 | 37.7514 | 2,772,834,628 | 2023-08-31 |
| 246 | 2023-09-22 | 1,046,784,158 | -2,000 | 37.7514 | 2,772,834,628 | 2023-08-31 |
| 247 | 2023-09-21 | 1,046,786,158 | 12,000 | 37.7515 | 2,772,834,628 | 2023-08-31 |
| 248 | 2023-09-20 | 1,046,774,158 | 38,000 | 37.7510 | 2,772,834,628 | 2023-08-31 |
| 249 | 2023-09-19 | 1,046,736,158 | 0 | 37.7497 | 2,772,834,628 | 2023-08-31 |
| 250 | 2023-09-18 | 1,046,736,158 | -278,000 | 37.7497 | 2,772,834,628 | 2023-08-31 |
| 251 | 2023-09-15 | 1,047,014,158 | -164,000 | 37.7597 | 2,772,834,628 | 2023-08-31 |
| 252 | 2023-09-14 | 1,047,178,158 | -100,000 | 37.7656 | 2,772,834,628 | 2023-08-31 |
| 253 | 2023-09-13 | 1,047,278,158 | 74,000 | 37.7692 | 2,772,834,628 | 2023-08-31 |
| 254 | 2023-09-12 | 1,047,204,158 | 2,000 | 37.7666 | 2,772,834,628 | 2023-08-31 |
| 255 | 2023-09-11 | 1,047,202,158 | 0 | 37.7665 | 2,772,834,628 | 2023-08-31 |
| 256 | 2023-09-07 | 1,047,202,158 | 76,000 | 37.7665 | 2,772,834,628 | 2023-08-31 |
| 257 | 2023-09-06 | 1,047,126,158 | 6,000 | 37.7637 | 2,772,834,628 | 2023-08-31 |
| 258 | 2023-09-05 | 1,047,120,158 | 0 | 37.7635 | 2,772,834,628 | 2023-08-31 |
| 259 | 2023-09-04 | 1,047,120,158 | -34,000 | 37.7635 | 2,772,834,628 | 2023-08-31 |
| 260 | 2023-08-31 | 1,047,154,158 | -14,000 | 37.7648 | 2,772,834,628 | 2023-08-31 |
| 261 | 2023-08-30 | 1,047,168,158 | 0 | 37.7653 | 2,772,834,628 | 2023-07-31 |
| 262 | 2023-08-29 | 1,047,168,158 | 18,000 | 37.7653 | 2,772,834,628 | 2023-07-31 |
| 263 | 2023-08-28 | 1,047,150,158 | -14,000 | 37.7646 | 2,772,834,628 | 2023-07-31 |
| 264 | 2023-08-25 | 1,047,164,158 | 4,000 | 37.7651 | 2,772,834,628 | 2023-07-31 |
| 265 | 2023-08-24 | 1,047,160,158 | -10,000 | 37.7650 | 2,772,834,628 | 2023-07-31 |
| 266 | 2023-08-23 | 1,047,170,158 | -120,000 | 37.7653 | 2,772,834,628 | 2023-07-31 |
| 267 | 2023-08-22 | 1,047,290,158 | -30,000 | 37.7697 | 2,772,834,628 | 2023-07-31 |
| 268 | 2023-08-21 | 1,047,320,158 | 0 | 37.7707 | 2,772,834,628 | 2023-07-31 |
| 269 | 2023-08-18 | 1,047,320,158 | -60,000 | 37.7707 | 2,772,834,628 | 2023-07-31 |
| 270 | 2023-08-17 | 1,047,380,158 | 0 | 37.7729 | 2,772,834,628 | 2023-07-31 |
| 271 | 2023-08-16 | 1,047,380,158 | -302,000 | 37.7729 | 2,772,834,628 | 2023-07-31 |
| 272 | 2023-08-15 | 1,047,682,158 | -162,000 | 37.7838 | 2,772,834,628 | 2023-07-31 |
| 273 | 2023-08-14 | 1,047,844,158 | 0 | 37.7896 | 2,772,834,628 | 2023-07-31 |
| 274 | 2023-08-11 | 1,047,844,158 | 0 | 37.7896 | 2,772,834,628 | 2023-07-31 |
| 275 | 2023-08-10 | 1,047,844,158 | -40,000 | 37.7896 | 2,772,834,628 | 2023-07-31 |
| 276 | 2023-08-09 | 1,047,884,158 | -184,000 | 37.7911 | 2,772,834,628 | 2023-07-31 |
| 277 | 2023-08-08 | 1,048,068,158 | 0 | 37.7977 | 2,772,834,628 | 2023-07-31 |
| 278 | 2023-08-07 | 1,048,068,158 | 0 | 37.7977 | 2,772,834,628 | 2023-07-31 |
| 279 | 2023-08-04 | 1,048,068,158 | -32,000 | 37.7977 | 2,772,834,628 | 2023-07-31 |
| 280 | 2023-08-03 | 1,048,100,158 | 0 | 37.7989 | 2,772,834,628 | 2023-07-31 |
| 281 | 2023-08-02 | 1,048,100,158 | 10,000 | 37.7989 | 2,772,834,628 | 2023-07-31 |
| 282 | 2023-08-01 | 1,048,090,158 | -42,000 | 37.7985 | 2,772,834,628 | 2023-07-31 |
| 283 | 2023-07-31 | 1,048,132,158 | 0 | 37.8000 | 2,772,834,628 | 2023-07-31 |
| 284 | 2023-07-28 | 1,048,132,158 | 0 | 37.8000 | 2,772,834,628 | 2023-06-30 |
| 285 | 2023-07-27 | 1,048,132,158 | 0 | 37.8000 | 2,772,834,628 | 2023-06-30 |
| 286 | 2023-07-26 | 1,048,132,158 | 0 | 37.8000 | 2,772,834,628 | 2023-06-30 |
| 287 | 2023-07-25 | 1,048,132,158 | -10,000 | 37.8000 | 2,772,834,628 | 2023-06-30 |
| 288 | 2023-07-24 | 1,048,142,158 | 0 | 37.8004 | 2,772,834,628 | 2023-06-30 |
| 289 | 2023-07-21 | 1,048,142,158 | 0 | 37.8004 | 2,772,834,628 | 2023-06-30 |
| 290 | 2023-07-20 | 1,048,142,158 | 0 | 37.8004 | 2,772,834,628 | 2023-06-30 |
| 291 | 2023-07-19 | 1,048,142,158 | 0 | 37.8004 | 2,772,834,628 | 2023-06-30 |
| 292 | 2023-07-18 | 1,048,142,158 | -14,000 | 37.8004 | 2,772,834,628 | 2023-06-30 |
| 293 | 2023-07-14 | 1,048,156,158 | 0 | 37.8009 | 2,772,834,628 | 2023-06-30 |
| 294 | 2023-07-13 | 1,048,156,158 | -48,000 | 37.8009 | 2,772,834,628 | 2023-06-30 |
| 295 | 2023-07-12 | 1,048,204,158 | -18,000 | 37.8026 | 2,772,834,628 | 2023-06-30 |
| 296 | 2023-07-11 | 1,048,222,158 | 0 | 37.8033 | 2,772,834,628 | 2023-06-30 |
| 297 | 2023-07-10 | 1,048,222,158 | 0 | 37.8033 | 2,772,834,628 | 2023-06-30 |
| 298 | 2023-07-07 | 1,048,222,158 | 0 | 37.8033 | 2,772,834,628 | 2023-06-30 |
| 299 | 2023-07-06 | 1,048,222,158 | 0 | 37.8033 | 2,772,834,628 | 2023-06-30 |
| 300 | 2023-07-05 | 1,048,222,158 | -28,000 | 37.8033 | 2,772,834,628 | 2023-06-30 |
| 301 | 2023-07-04 | 1,048,250,158 | -4,000 | 37.8043 | 2,772,834,628 | 2023-06-30 |
| 302 | 2023-07-03 | 1,048,254,158 | 0 | 37.8044 | 2,772,834,628 | 2023-06-30 |
| 303 | 2023-06-30 | 1,048,254,158 | -58,000 | 37.8044 | 2,772,834,628 | 2023-06-30 |
| 304 | 2023-06-29 | 1,048,312,158 | -66,000 | 37.8065 | 2,772,834,628 | 2023-05-31 |
| 305 | 2023-06-28 | 1,048,378,158 | -44,000 | 37.8089 | 2,772,834,628 | 2023-05-31 |
| 306 | 2023-06-27 | 1,048,422,158 | 22,000 | 37.8105 | 2,772,834,628 | 2023-05-31 |
| 307 | 2023-06-26 | 1,048,400,158 | 0 | 37.8097 | 2,772,834,628 | 2023-05-31 |
| 308 | 2023-06-23 | 1,048,400,158 | 20,000 | 37.8097 | 2,772,834,628 | 2023-05-31 |
| 309 | 2023-06-21 | 1,048,380,158 | 0 | 37.8090 | 2,772,834,628 | 2023-05-31 |
| 310 | 2023-06-20 | 1,048,380,158 | 72,000 | 37.8090 | 2,772,834,628 | 2023-05-31 |
| 311 | 2023-06-19 | 1,048,308,158 | -62,000 | 37.8064 | 2,772,834,628 | 2023-05-31 |
| 312 | 2023-06-16 | 1,048,370,158 | 2,000 | 37.8086 | 2,772,834,628 | 2023-05-31 |
| 313 | 2023-06-15 | 1,048,368,158 | -50,000 | 37.8085 | 2,772,834,628 | 2023-05-31 |
| 314 | 2023-06-14 | 1,048,418,158 | 0 | 37.8103 | 2,772,834,628 | 2023-05-31 |
| 315 | 2023-06-13 | 1,048,418,158 | -48,000 | 37.8103 | 2,772,834,628 | 2023-05-31 |
| 316 | 2023-06-12 | 1,048,466,158 | 298,000 | 37.8121 | 2,772,834,628 | 2023-05-31 |
| 317 | 2023-06-09 | 1,048,168,158 | 0 | 37.8013 | 2,772,834,628 | 2023-05-31 |
| 318 | 2023-06-08 | 1,048,168,158 | -110,000 | 37.8013 | 2,772,834,628 | 2023-05-31 |
| 319 | 2023-06-07 | 1,048,278,158 | -2,000 | 37.8053 | 2,772,834,628 | 2023-05-31 |
| 320 | 2023-06-06 | 1,048,280,158 | 1,220,096 | 37.8054 | 2,772,834,628 | 2023-05-31 |
| 321 | 2023-06-05 | 1,047,060,062 | -4,000 | 37.7614 | 2,772,834,628 | 2023-05-31 |
| 322 | 2023-06-02 | 1,047,064,062 | -14,000 | 37.7615 | 2,772,834,628 | 2023-05-31 |
| 323 | 2023-06-01 | 1,047,078,062 | 26,000 | 37.7620 | 2,772,834,628 | 2023-05-31 |
| 324 | 2023-05-31 | 1,047,052,062 | -54,000 | 37.7611 | 2,772,834,628 | 2023-05-31 |
| 325 | 2023-05-30 | 1,047,106,062 | 0 | 37.7630 | 2,772,834,628 | 2023-05-09 |
| 326 | 2023-05-29 | 1,047,106,062 | 0 | 37.7630 | 2,772,834,628 | 2023-05-09 |
| 327 | 2023-05-25 | 1,047,106,062 | 0 | 37.7630 | 2,772,834,628 | 2023-05-09 |
| 328 | 2023-05-24 | 1,047,106,062 | -4,000 | 37.7630 | 2,772,834,628 | 2023-05-09 |
| 329 | 2023-05-23 | 1,047,110,062 | -4,000 | 37.7632 | 2,772,834,628 | 2023-05-09 |
| 330 | 2023-05-22 | 1,047,114,062 | -10,000 | 37.7633 | 2,772,834,628 | 2023-05-09 |
| 331 | 2023-05-19 | 1,047,124,062 | 54,000 | 37.7637 | 2,772,834,628 | 2023-05-09 |
| 332 | 2023-05-18 | 1,047,070,062 | -68,000 | 37.7617 | 2,772,834,628 | 2023-05-09 |
| 333 | 2023-05-17 | 1,047,138,062 | -108,000 | 37.7642 | 2,772,834,628 | 2023-05-09 |
| 334 | 2023-05-16 | 1,047,246,062 | -10,000 | 37.7681 | 2,772,834,628 | 2023-05-09 |
| 335 | 2023-05-15 | 1,047,256,062 | -4,000 | 37.7684 | 2,772,834,628 | 2023-05-09 |
| 336 | 2023-05-12 | 1,047,260,062 | -64,000 | 37.7686 | 2,772,834,628 | 2023-05-09 |
| 337 | 2023-05-11 | 1,047,324,062 | 110,000 | 37.7709 | 2,772,834,628 | 2023-05-09 |
| 338 | 2023-05-10 | 1,047,214,062 | 198,000 | 37.7669 | 2,772,834,628 | 2023-05-09 |
| 339 | 2023-05-09 | 1,047,016,062 | 92,000 | 37.7598 | 2,772,834,628 | 2023-05-09 |
| 340 | 2023-05-08 | 1,046,924,062 | 20,000 | 37.8634 | 2,765,002,628 | 2023-05-08 |
| 341 | 2023-05-05 | 1,046,904,062 | 60,000 | 38.0146 | 2,753,952,628 | 2023-05-04 |
| 342 | 2023-05-04 | 1,046,844,062 | -20,000 | 38.0124 | 2,753,952,628 | 2023-05-04 |
| 343 | 2023-05-03 | 1,046,864,062 | 20,000 | 38.0159 | 2,753,752,628 | 2023-04-30 |
| 344 | 2023-05-02 | 1,046,844,062 | -236,000 | 38.0152 | 2,753,752,628 | 2023-04-30 |
| 345 | 2023-04-28 | 1,047,080,062 | 0 | 38.0238 | 2,753,752,628 | 2023-04-28 |
| 346 | 2023-04-27 | 1,047,080,062 | -30,000 | 38.0279 | 2,753,452,628 | 2023-04-21 |
| 347 | 2023-04-26 | 1,047,110,062 | 104,000 | 38.0290 | 2,753,452,628 | 2023-04-21 |
| 348 | 2023-04-25 | 1,047,006,062 | 54,000 | 38.0252 | 2,753,452,628 | 2023-04-21 |
| 349 | 2023-04-24 | 1,046,952,062 | 10,000 | 38.0232 | 2,753,452,628 | 2023-04-21 |
| 350 | 2023-04-21 | 1,046,942,062 | 154,000 | 38.0229 | 2,753,452,628 | 2023-04-21 |
| 351 | 2023-04-20 | 1,046,788,062 | 6,000 | 38.0256 | 2,752,852,628 | 2023-04-20 |
| 352 | 2023-04-19 | 1,046,782,062 | -8,000 | 38.0461 | 2,751,352,628 | 2023-04-19 |
| 353 | 2023-04-18 | 1,046,790,062 | 168,000 | 38.0602 | 2,750,352,628 | 2023-04-18 |
| 354 | 2023-04-17 | 1,046,622,062 | -28,000 | 38.0569 | 2,750,152,628 | 2023-04-14 |
| 355 | 2023-04-14 | 1,046,650,062 | 78,000 | 38.0579 | 2,750,152,628 | 2023-04-14 |
| 356 | 2023-04-13 | 1,046,572,062 | -200,000 | 38.0610 | 2,749,722,628 | 2023-04-03 |
| 357 | 2023-04-12 | 1,046,772,062 | 88,000 | 38.0683 | 2,749,722,628 | 2023-04-03 |
| 358 | 2023-04-11 | 1,046,684,062 | 178,000 | 38.0651 | 2,749,722,628 | 2023-04-03 |
| 359 | 2023-04-06 | 1,046,506,062 | -26,000 | 38.0586 | 2,749,722,628 | 2023-04-03 |
| 360 | 2023-04-04 | 1,046,532,062 | -20,000 | 38.0596 | 2,749,722,628 | 2023-04-03 |
| 361 | 2023-04-03 | 1,046,552,062 | -6,000 | 38.0603 | 2,749,722,628 | 2023-04-03 |
| 362 | 2023-03-31 | 1,046,558,062 | 36,000 | 38.0674 | 2,749,222,628 | 2023-03-31 |
| 363 | 2023-03-30 | 1,046,522,062 | 0 | 38.0661 | 2,749,222,628 | 2023-02-28 |
| 364 | 2023-03-29 | 1,046,522,062 | -14,000 | 38.0661 | 2,749,222,628 | 2023-02-28 |
| 365 | 2023-03-28 | 1,046,536,062 | -8,000 | 38.0666 | 2,749,222,628 | 2023-02-28 |
| 366 | 2023-03-27 | 1,046,544,062 | -6,000 | 38.0669 | 2,749,222,628 | 2023-02-28 |
| 367 | 2023-03-24 | 1,046,550,062 | -14,000 | 38.0671 | 2,749,222,628 | 2023-02-28 |
| 368 | 2023-03-23 | 1,046,564,062 | -8,000 | 38.0676 | 2,749,222,628 | 2023-02-28 |
| 369 | 2023-03-22 | 1,046,572,062 | -6,000 | 38.0679 | 2,749,222,628 | 2023-02-28 |
| 370 | 2023-03-21 | 1,046,578,062 | -24,000 | 38.0681 | 2,749,222,628 | 2023-02-28 |
| 371 | 2023-03-20 | 1,046,602,062 | -150,000 | 38.0690 | 2,749,222,628 | 2023-02-28 |
| 372 | 2023-03-17 | 1,046,752,062 | -20,000 | 38.0745 | 2,749,222,628 | 2023-02-28 |
| 373 | 2023-03-16 | 1,046,772,062 | 0 | 38.0752 | 2,749,222,628 | 2023-02-28 |
| 374 | 2023-03-15 | 1,046,772,062 | 68,000 | 38.0752 | 2,749,222,628 | 2023-02-28 |
| 375 | 2023-03-14 | 1,046,704,062 | -56,000 | 38.0727 | 2,749,222,628 | 2023-02-28 |
| 376 | 2023-03-13 | 1,046,760,062 | -48,000 | 38.0748 | 2,749,222,628 | 2023-02-28 |
| 377 | 2023-03-10 | 1,046,808,062 | -152,000 | 38.0765 | 2,749,222,628 | 2023-02-28 |
| 378 | 2023-03-09 | 1,046,960,062 | -12,000 | 38.0820 | 2,749,222,628 | 2023-02-28 |
| 379 | 2023-03-08 | 1,046,972,062 | 74,000 | 38.0825 | 2,749,222,628 | 2023-02-28 |
| 380 | 2023-03-07 | 1,046,898,062 | 0 | 38.0798 | 2,749,222,628 | 2023-02-28 |
| 381 | 2023-03-06 | 1,046,898,062 | 40,000 | 38.0798 | 2,749,222,628 | 2023-02-28 |
| 382 | 2023-03-03 | 1,046,858,062 | -8,000 | 38.0783 | 2,749,222,628 | 2023-02-28 |
| 383 | 2023-03-02 | 1,046,866,062 | -140,000 | 38.0786 | 2,749,222,628 | 2023-02-28 |
| 384 | 2023-03-01 | 1,047,006,062 | -80,000 | 38.0837 | 2,749,222,628 | 2023-02-28 |
| 385 | 2023-02-28 | 1,047,086,062 | 0 | 38.0866 | 2,749,222,628 | 2023-02-28 |
| 386 | 2023-02-27 | 1,047,086,062 | 0 | 38.0866 | 2,749,222,628 | 2023-01-31 |
| 387 | 2023-02-24 | 1,047,086,062 | -50,000 | 38.0866 | 2,749,222,628 | 2023-01-31 |
| 388 | 2023-02-23 | 1,047,136,062 | -2,000 | 38.0884 | 2,749,222,628 | 2023-01-31 |
| 389 | 2023-02-22 | 1,047,138,062 | -20,000 | 38.0885 | 2,749,222,628 | 2023-01-31 |
| 390 | 2023-02-21 | 1,047,158,062 | -150,000 | 38.0892 | 2,749,222,628 | 2023-01-31 |
| 391 | 2023-02-20 | 1,047,308,062 | -640,000 | 38.0947 | 2,749,222,628 | 2023-01-31 |
| 392 | 2023-02-17 | 1,047,948,062 | -66,000 | 38.1180 | 2,749,222,628 | 2023-01-31 |
| 393 | 2023-02-16 | 1,048,014,062 | -60,000 | 38.1204 | 2,749,222,628 | 2023-01-31 |
| 394 | 2023-02-15 | 1,048,074,062 | -120,000 | 38.1226 | 2,749,222,628 | 2023-01-31 |
| 395 | 2023-02-14 | 1,048,194,062 | 0 | 38.1269 | 2,749,222,628 | 2023-01-31 |
| 396 | 2023-02-13 | 1,048,194,062 | 8,000 | 38.1269 | 2,749,222,628 | 2023-01-31 |
| 397 | 2023-02-10 | 1,048,186,062 | 0 | 38.1266 | 2,749,222,628 | 2023-01-31 |
| 398 | 2023-02-09 | 1,048,186,062 | 0 | 38.1266 | 2,749,222,628 | 2023-01-31 |
| 399 | 2023-02-08 | 1,048,186,062 | -24,000 | 38.1266 | 2,749,222,628 | 2023-01-31 |
| 400 | 2023-02-07 | 1,048,210,062 | -52,000 | 38.1275 | 2,749,222,628 | 2023-01-31 |
| 401 | 2023-02-06 | 1,048,262,062 | -388,000 | 38.1294 | 2,749,222,628 | 2023-01-31 |
| 402 | 2023-02-03 | 1,048,650,062 | 84,000 | 38.1435 | 2,749,222,628 | 2023-01-31 |
| 403 | 2023-02-02 | 1,048,566,062 | -20,000 | 38.1405 | 2,749,222,628 | 2023-01-31 |
| 404 | 2023-02-01 | 1,048,586,062 | 150,000 | 38.1412 | 2,749,222,628 | 2023-01-31 |
| 405 | 2023-01-31 | 1,048,436,062 | -48,000 | 38.1357 | 2,749,222,628 | 2023-01-31 |
| 406 | 2023-01-30 | 1,048,484,062 | 496,000 | 38.1375 | 2,749,222,628 | 2023-01-26 |
| 407 | 2023-01-27 | 1,047,988,062 | 1,202,000 | 38.1194 | 2,749,222,628 | 2023-01-26 |
| 408 | 2023-01-26 | 1,046,786,062 | 112,000 | 38.0757 | 2,749,222,628 | 2023-01-26 |
| 409 | 2023-01-20 | 1,046,674,062 | -276,000 | 38.0938 | 2,747,622,628 | 2023-01-20 |
| 410 | 2023-01-19 | 1,046,950,062 | 78,000 | 38.1247 | 2,746,122,628 | 2023-01-19 |
| 411 | 2023-01-18 | 1,046,872,062 | -50,000 | 38.1496 | 2,744,122,628 | 2023-01-17 |
| 412 | 2023-01-17 | 1,046,922,062 | 68,000 | 38.1514 | 2,744,122,628 | 2023-01-17 |
| 413 | 2023-01-16 | 1,046,854,062 | 590,000 | 38.1629 | 2,743,122,628 | 2023-01-12 |
| 414 | 2023-01-13 | 1,046,264,062 | 108,000 | 38.1414 | 2,743,122,628 | 2023-01-12 |
| 415 | 2023-01-12 | 1,046,156,062 | 410,000 | 38.1374 | 2,743,122,628 | 2023-01-12 |
| 416 | 2023-01-11 | 1,045,746,062 | -12,000 | 38.1355 | 2,742,188,628 | 2023-01-10 |
| 417 | 2023-01-10 | 1,045,758,062 | 60,000 | 38.1359 | 2,742,188,628 | 2023-01-10 |
| 418 | 2023-01-09 | 1,045,698,062 | 28,000 | 38.1518 | 2,740,888,628 | 2023-01-06 |
| 419 | 2023-01-06 | 1,045,670,062 | -112,000 | 38.1508 | 2,740,888,628 | 2023-01-06 |
| 420 | 2023-01-05 | 1,045,782,062 | -98,000 | 38.1618 | 2,740,388,628 | 2022-12-31 |
| 421 | 2023-01-04 | 1,045,880,062 | 264,000 | 38.1654 | 2,740,388,628 | 2022-12-31 |
| 422 | 2023-01-03 | 1,045,616,062 | 790,000 | 38.1558 | 2,740,388,628 | 2022-12-31 |
| 423 | 2022-12-30 | 1,044,826,062 | 1,412,000 | 38.1269 | 2,740,388,628 | 2022-12-28 |
| 424 | 2022-12-29 | 1,043,414,062 | -2,264,000 | 38.0754 | 2,740,388,628 | 2022-12-28 |
| 425 | 2022-12-28 | 1,045,678,062 | -278,000 | 38.1580 | 2,740,388,628 | 2022-12-28 |
| 426 | 2022-12-23 | 1,045,956,062 | -344,000 | 38.1821 | 2,739,388,628 | 2022-12-16 |
| 427 | 2022-12-22 | 1,046,300,062 | -32,000 | 38.1947 | 2,739,388,628 | 2022-12-16 |
| 428 | 2022-12-21 | 1,046,332,062 | -90,000 | 38.1958 | 2,739,388,628 | 2022-12-16 |
| 429 | 2022-12-20 | 1,046,422,062 | 120,000 | 38.1991 | 2,739,388,628 | 2022-12-16 |
| 430 | 2022-12-19 | 1,046,302,062 | -48,000 | 38.1947 | 2,739,388,628 | 2022-12-16 |
| 431 | 2022-12-16 | 1,046,350,062 | -46,000 | 38.1965 | 2,739,388,628 | 2022-12-16 |
| 432 | 2022-12-15 | 1,046,396,062 | 0 | 38.2121 | 2,738,388,628 | 2022-12-15 |
| 433 | 2022-12-14 | 1,046,396,062 | -6,000 | 38.2255 | 2,737,428,628 | 2022-11-30 |
| 434 | 2022-12-13 | 1,046,402,062 | 404,000 | 38.2257 | 2,737,428,628 | 2022-11-30 |
| 435 | 2022-12-12 | 1,045,998,062 | 102,000 | 38.2110 | 2,737,428,628 | 2022-11-30 |
| 436 | 2022-12-09 | 1,045,896,062 | -6,000 | 38.2072 | 2,737,428,628 | 2022-11-30 |
| 437 | 2022-12-08 | 1,045,902,062 | -498,000 | 38.2075 | 2,737,428,628 | 2022-11-30 |
| 438 | 2022-12-07 | 1,046,400,062 | -134,000 | 38.2257 | 2,737,428,628 | 2022-11-30 |
| 439 | 2022-12-06 | 1,046,534,062 | 0 | 38.2306 | 2,737,428,628 | 2022-11-30 |
| 440 | 2022-12-05 | 1,046,534,062 | 156,000 | 38.2306 | 2,737,428,628 | 2022-11-30 |
| 441 | 2022-12-02 | 1,046,378,062 | -10,000 | 38.2249 | 2,737,428,628 | 2022-11-30 |
| 442 | 2022-12-01 | 1,046,388,062 | -22,000 | 38.2252 | 2,737,428,628 | 2022-11-30 |
| 443 | 2022-11-30 | 1,046,410,062 | 18,000 | 38.2260 | 2,737,428,628 | 2022-11-30 |
| 444 | 2022-11-29 | 1,046,392,062 | -70,000 | 38.2254 | 2,737,428,628 | 2022-11-28 |
| 445 | 2022-11-28 | 1,046,462,062 | -4,000 | 38.2279 | 2,737,428,628 | 2022-11-28 |
| 446 | 2022-11-25 | 1,046,466,062 | -96,000 | 38.2364 | 2,736,828,628 | 2022-11-10 |
| 447 | 2022-11-24 | 1,046,562,062 | 80,000 | 38.2400 | 2,736,828,628 | 2022-11-10 |
| 448 | 2022-11-23 | 1,046,482,062 | -86,000 | 38.2370 | 2,736,828,628 | 2022-11-10 |
| 449 | 2022-11-22 | 1,046,568,062 | -32,000 | 38.2402 | 2,736,828,628 | 2022-11-10 |
| 450 | 2022-11-21 | 1,046,600,062 | 94,000 | 38.2413 | 2,736,828,628 | 2022-11-10 |
| 451 | 2022-11-18 | 1,046,506,062 | -122,000 | 38.2379 | 2,736,828,628 | 2022-11-10 |
| 452 | 2022-11-17 | 1,046,628,062 | -220,000 | 38.2424 | 2,736,828,628 | 2022-11-10 |
| 453 | 2022-11-16 | 1,046,848,062 | 0 | 38.2504 | 2,736,828,628 | 2022-11-10 |
| 454 | 2022-11-15 | 1,046,848,062 | 198,000 | 38.2504 | 2,736,828,628 | 2022-11-10 |
| 455 | 2022-11-14 | 1,046,650,062 | -50,000 | 38.2432 | 2,736,828,628 | 2022-11-10 |
| 456 | 2022-11-11 | 1,046,700,062 | -284,000 | 38.2450 | 2,736,828,628 | 2022-11-10 |
| 457 | 2022-11-10 | 1,046,984,062 | 5,684,000 | 38.2554 | 2,736,828,628 | 2022-11-10 |
| 458 | 2022-11-09 | 1,041,300,062 | 640,000 | 38.0699 | 2,735,228,628 | 2022-11-07 |
| 459 | 2022-11-08 | 1,040,660,062 | 454,000 | 38.0465 | 2,735,228,628 | 2022-11-07 |
| 460 | 2022-11-07 | 1,040,206,062 | 312,000 | 38.0299 | 2,735,228,628 | 2022-11-07 |
| 461 | 2022-11-04 | 1,039,894,062 | 874,000 | 38.0324 | 2,734,228,628 | 2022-11-03 |
| 462 | 2022-11-03 | 1,039,020,062 | 124,000 | 38.0005 | 2,734,228,628 | 2022-11-03 |
| 463 | 2022-11-02 | 1,038,896,062 | 370,000 | 38.0168 | 2,732,728,628 | 2022-11-02 |
| 464 | 2022-11-01 | 1,038,526,062 | -302,000 | 38.0311 | 2,730,728,628 | 2022-11-01 |
| 465 | 2022-10-31 | 1,038,828,062 | -58,000 | 38.0631 | 2,729,228,628 | 2022-10-31 |
| 466 | 2022-10-28 | 1,038,886,062 | 890,000 | 38.0853 | 2,727,788,628 | 2022-09-30 |
| 467 | 2022-10-27 | 1,037,996,062 | 136,000 | 38.0527 | 2,727,788,628 | 2022-09-30 |
| 468 | 2022-10-26 | 1,037,860,062 | -52,000 | 38.0477 | 2,727,788,628 | 2022-09-30 |
| 469 | 2022-10-25 | 1,037,912,062 | -270,000 | 38.0496 | 2,727,788,628 | 2022-09-30 |
| 470 | 2022-10-24 | 1,038,182,062 | -14,000 | 38.0595 | 2,727,788,628 | 2022-09-30 |
| 471 | 2022-10-21 | 1,038,196,062 | 12,000 | 38.0600 | 2,727,788,628 | 2022-09-30 |
| 472 | 2022-10-20 | 1,038,184,062 | 442,000 | 38.0595 | 2,727,788,628 | 2022-09-30 |
| 473 | 2022-10-19 | 1,037,742,062 | 26,000 | 38.0433 | 2,727,788,628 | 2022-09-30 |
| 474 | 2022-10-18 | 1,037,716,062 | 858,000 | 38.0424 | 2,727,788,628 | 2022-09-30 |
| 475 | 2022-10-17 | 1,036,858,062 | -1,410,000 | 38.0109 | 2,727,788,628 | 2022-09-30 |
| 476 | 2022-10-14 | 1,038,268,062 | 146,000 | 38.0626 | 2,727,788,628 | 2022-09-30 |
| 477 | 2022-10-13 | 1,038,122,062 | 264,000 | 38.0573 | 2,727,788,628 | 2022-09-30 |
| 478 | 2022-10-12 | 1,037,858,062 | 58,000 | 38.0476 | 2,727,788,628 | 2022-09-30 |
| 479 | 2022-10-11 | 1,037,800,062 | -80,000 | 38.0455 | 2,727,788,628 | 2022-09-30 |
| 480 | 2022-10-10 | 1,037,880,062 | -800,000 | 38.0484 | 2,727,788,628 | 2022-09-30 |
| 481 | 2022-10-07 | 1,038,680,062 | -64,000 | 38.0777 | 2,727,788,628 | 2022-09-30 |
| 482 | 2022-10-06 | 1,038,744,062 | 152,000 | 38.0801 | 2,727,788,628 | 2022-09-30 |
| 483 | 2022-10-05 | 1,038,592,062 | -340,000 | 38.0745 | 2,727,788,628 | 2022-09-30 |
| 484 | 2022-10-03 | 1,038,932,062 | 328,000 | 38.0870 | 2,727,788,628 | 2022-09-30 |
| 485 | 2022-09-30 | 1,038,604,062 | -78,000 | 38.0749 | 2,727,788,628 | 2022-09-30 |
| 486 | 2022-09-29 | 1,038,682,062 | 178,000 | 38.1900 | 2,719,776,628 | 2022-08-31 |
| 487 | 2022-09-28 | 1,038,504,062 | -32,000 | 38.1834 | 2,719,776,628 | 2022-08-31 |
| 488 | 2022-09-27 | 1,038,536,062 | -1,000,000 | 38.1846 | 2,719,776,628 | 2022-08-31 |
| 489 | 2022-09-26 | 1,039,536,062 | -36,000 | 38.2214 | 2,719,776,628 | 2022-08-31 |
| 490 | 2022-09-23 | 1,039,572,062 | -390,000 | 38.2227 | 2,719,776,628 | 2022-08-31 |
| 491 | 2022-09-22 | 1,039,962,062 | 76,000 | 38.2370 | 2,719,776,628 | 2022-08-31 |
| 492 | 2022-09-21 | 1,039,886,062 | -80,000 | 38.2342 | 2,719,776,628 | 2022-08-31 |
| 493 | 2022-09-20 | 1,039,966,062 | -232,000 | 38.2372 | 2,719,776,628 | 2022-08-31 |
| 494 | 2022-09-19 | 1,040,198,062 | -206,000 | 38.2457 | 2,719,776,628 | 2022-08-31 |
| 495 | 2022-09-16 | 1,040,404,062 | -638,000 | 38.2533 | 2,719,776,628 | 2022-08-31 |
| 496 | 2022-09-15 | 1,041,042,062 | 406,000 | 38.2767 | 2,719,776,628 | 2022-08-31 |
| 497 | 2022-09-14 | 1,040,636,062 | -2,114,000 | 38.2618 | 2,719,776,628 | 2022-08-31 |
| 498 | 2022-09-13 | 1,042,750,062 | -58,000 | 38.3395 | 2,719,776,628 | 2022-08-31 |
| 499 | 2022-09-09 | 1,042,808,062 | -72,000 | 38.3417 | 2,719,776,628 | 2022-08-31 |
| 500 | 2022-09-08 | 1,042,880,062 | -788,000 | 38.3443 | 2,719,776,628 | 2022-08-31 |
| 501 | 2022-09-07 | 1,043,668,062 | -3,566,000 | 38.3733 | 2,719,776,628 | 2022-08-31 |
| 502 | 2022-09-06 | 1,047,234,062 | -10,888,000 | 38.5044 | 2,719,776,628 | 2022-08-31 |
| 503 | 2022-09-05 | 1,058,122,062 | -1,464,000 | 38.9047 | 2,719,776,628 | 2022-08-31 |
| 504 | 2022-09-02 | 1,059,586,062 | -250,000 | 38.9586 | 2,719,776,628 | 2022-08-31 |
| 505 | 2022-09-01 | 1,059,836,062 | -100,000 | 38.9678 | 2,719,776,628 | 2022-08-31 |
| 506 | 2022-08-31 | 1,059,936,062 | -1,530,000 | 38.9714 | 2,719,776,628 | 2022-08-31 |
| 507 | 2022-08-30 | 1,061,466,062 | -16,000 | 39.0277 | 2,719,776,628 | 2022-07-31 |
| 508 | 2022-08-29 | 1,061,482,062 | -20,000 | 39.0283 | 2,719,776,628 | 2022-07-31 |
| 509 | 2022-08-26 | 1,061,502,062 | 394,000 | 39.0290 | 2,719,776,628 | 2022-07-31 |
| 510 | 2022-08-25 | 1,061,108,062 | 280,000 | 39.0145 | 2,719,776,628 | 2022-07-31 |
| 511 | 2022-08-24 | 1,060,828,062 | -102,000 | 39.0042 | 2,719,776,628 | 2022-07-31 |
| 512 | 2022-08-23 | 1,060,930,062 | -180,000 | 39.0080 | 2,719,776,628 | 2022-07-31 |
| 513 | 2022-08-22 | 1,061,110,062 | -310,000 | 39.0146 | 2,719,776,628 | 2022-07-31 |
| 514 | 2022-08-19 | 1,061,420,062 | -50,000 | 39.0260 | 2,719,776,628 | 2022-07-31 |
| 515 | 2022-08-18 | 1,061,470,062 | -30,000 | 39.0278 | 2,719,776,628 | 2022-07-31 |
| 516 | 2022-08-17 | 1,061,500,062 | -4,000 | 39.0289 | 2,719,776,628 | 2022-07-31 |
| 517 | 2022-08-16 | 1,061,504,062 | -96,000 | 39.0291 | 2,719,776,628 | 2022-07-31 |
| 518 | 2022-08-15 | 1,061,600,062 | -302,000 | 39.0326 | 2,719,776,628 | 2022-07-31 |
| 519 | 2022-08-12 | 1,061,902,062 | -20,000 | 39.0437 | 2,719,776,628 | 2022-07-31 |
| 520 | 2022-08-11 | 1,061,922,062 | -52,000 | 39.0445 | 2,719,776,628 | 2022-07-31 |
| 521 | 2022-08-10 | 1,061,974,062 | 0 | 39.0464 | 2,719,776,628 | 2022-07-31 |
| 522 | 2022-08-09 | 1,061,974,062 | -228,000 | 39.0464 | 2,719,776,628 | 2022-07-31 |
| 523 | 2022-08-08 | 1,062,202,062 | -180,000 | 39.0548 | 2,719,776,628 | 2022-07-31 |
| 524 | 2022-08-05 | 1,062,382,062 | -76,000 | 39.0614 | 2,719,776,628 | 2022-07-31 |
| 525 | 2022-08-04 | 1,062,458,062 | -102,000 | 39.0642 | 2,719,776,628 | 2022-07-31 |
| 526 | 2022-08-03 | 1,062,560,062 | -2,000 | 39.0679 | 2,719,776,628 | 2022-07-31 |
| 527 | 2022-08-02 | 1,062,562,062 | -68,000 | 39.0680 | 2,719,776,628 | 2022-07-31 |
| 528 | 2022-08-01 | 1,062,630,062 | -402,000 | 39.0705 | 2,719,776,628 | 2022-07-31 |
| 529 | 2022-07-29 | 1,063,032,062 | 42,000 | 39.1648 | 2,714,250,628 | 2022-06-30 |
| 530 | 2022-07-28 | 1,062,990,062 | 172,000 | 39.1633 | 2,714,250,628 | 2022-06-30 |
| 531 | 2022-07-27 | 1,062,818,062 | 0 | 39.1570 | 2,714,250,628 | 2022-06-30 |
| 532 | 2022-07-26 | 1,062,818,062 | 754,000 | 39.1570 | 2,714,250,628 | 2022-06-30 |
| 533 | 2022-07-25 | 1,062,064,062 | -152,000 | 39.1292 | 2,714,250,628 | 2022-06-30 |
| 534 | 2022-07-22 | 1,062,216,062 | -598,000 | 39.1348 | 2,714,250,628 | 2022-06-30 |
| 535 | 2022-07-21 | 1,062,814,062 | -900,000 | 39.1568 | 2,714,250,628 | 2022-06-30 |
| 536 | 2022-07-20 | 1,063,714,062 | -292,000 | 39.1900 | 2,714,250,628 | 2022-06-30 |
| 537 | 2022-07-19 | 1,064,006,062 | -1,334,000 | 39.2007 | 2,714,250,628 | 2022-06-30 |
| 538 | 2022-07-18 | 1,065,340,062 | -706,000 | 39.2499 | 2,714,250,628 | 2022-06-30 |
| 539 | 2022-07-15 | 1,066,046,062 | 874,000 | 39.2759 | 2,714,250,628 | 2022-06-30 |
| 540 | 2022-07-14 | 1,065,172,062 | -624,000 | 39.2437 | 2,714,250,628 | 2022-06-30 |
| 541 | 2022-07-13 | 1,065,796,062 | -540,000 | 39.2667 | 2,714,250,628 | 2022-06-30 |
| 542 | 2022-07-12 | 1,066,336,062 | 0 | 39.2866 | 2,714,250,628 | 2022-06-30 |
| 543 | 2022-07-11 | 1,066,336,062 | 276,000 | 39.2866 | 2,714,250,628 | 2022-06-30 |
| 544 | 2022-07-08 | 1,066,060,062 | 0 | 39.2764 | 2,714,250,628 | 2022-06-30 |
| 545 | 2022-07-07 | 1,066,060,062 | 0 | 39.2764 | 2,714,250,628 | 2022-06-30 |
| 546 | 2022-07-06 | 1,066,060,062 | 370,000 | 39.2764 | 2,714,250,628 | 2022-06-30 |
| 547 | 2022-07-05 | 1,065,690,062 | -72,000 | 39.2628 | 2,714,250,628 | 2022-06-30 |
| 548 | 2022-07-04 | 1,065,762,062 | -916,000 | 39.2654 | 2,714,250,628 | 2022-06-30 |
| 549 | 2022-06-30 | 1,066,678,062 | -6,000 | 39.2992 | 2,714,250,628 | 2022-06-30 |
| 550 | 2022-06-29 | 1,066,684,062 | -160,000 | 39.3049 | 2,713,872,628 | 2022-05-31 |
| 551 | 2022-06-28 | 1,066,844,062 | -72,000 | 39.3108 | 2,713,872,628 | 2022-05-31 |
| 552 | 2022-06-27 | 1,066,916,062 | 0 | 39.3134 | 2,713,872,628 | 2022-05-31 |
| 553 | 2022-06-24 | 1,066,916,062 | -124,000 | 39.3134 | 2,713,872,628 | 2022-05-31 |
| 554 | 2022-06-23 | 1,067,040,062 | -362,000 | 39.3180 | 2,713,872,628 | 2022-05-31 |
| 555 | 2022-06-22 | 1,067,402,062 | 398,000 | 39.3313 | 2,713,872,628 | 2022-05-31 |
| 556 | 2022-06-21 | 1,067,004,062 | -3,036,000 | 39.3167 | 2,713,872,628 | 2022-05-31 |
| 557 | 2022-06-20 | 1,070,040,062 | -1,344,000 | 39.4285 | 2,713,872,628 | 2022-05-31 |
| 558 | 2022-06-17 | 1,071,384,062 | -6,000 | 39.4781 | 2,713,872,628 | 2022-05-31 |
| 559 | 2022-06-16 | 1,071,390,062 | 4,000 | 39.4783 | 2,713,872,628 | 2022-05-31 |
| 560 | 2022-06-15 | 1,071,386,062 | 44,000 | 39.4781 | 2,713,872,628 | 2022-05-31 |
| 561 | 2022-06-14 | 1,071,342,062 | -164,000 | 39.4765 | 2,713,872,628 | 2022-05-31 |
| 562 | 2022-06-13 | 1,071,506,062 | 90,000 | 39.4825 | 2,713,872,628 | 2022-05-31 |
| 563 | 2022-06-10 | 1,071,416,062 | -1,098,000 | 39.4792 | 2,713,872,628 | 2022-05-31 |
| 564 | 2022-06-09 | 1,072,514,062 | -2,000 | 39.5197 | 2,713,872,628 | 2022-05-31 |
| 565 | 2022-06-08 | 1,072,516,062 | -48,000 | 39.5198 | 2,713,872,628 | 2022-05-31 |
| 566 | 2022-06-07 | 1,072,564,062 | 34,000 | 39.5215 | 2,713,872,628 | 2022-05-31 |
| 567 | 2022-06-06 | 1,072,530,062 | 0 | 39.5203 | 2,713,872,628 | 2022-05-31 |
| 568 | 2022-06-02 | 1,072,530,062 | 2,000 | 39.5203 | 2,713,872,628 | 2022-05-31 |
| 569 | 2022-06-01 | 1,072,528,062 | 64,000 | 39.5202 | 2,713,872,628 | 2022-05-31 |
| 570 | 2022-05-31 | 1,072,464,062 | -664,000 | 39.5178 | 2,713,872,628 | 2022-05-31 |
| 571 | 2022-05-30 | 1,073,128,062 | -6,000 | 39.5423 | 2,713,872,628 | 2022-04-30 |
| 572 | 2022-05-27 | 1,073,134,062 | 0 | 39.5425 | 2,713,872,628 | 2022-04-30 |
| 573 | 2022-05-26 | 1,073,134,062 | 0 | 39.5425 | 2,713,872,628 | 2022-04-30 |
| 574 | 2022-05-25 | 1,073,134,062 | -194,000 | 39.5425 | 2,713,872,628 | 2022-04-30 |
| 575 | 2022-05-24 | 1,073,328,062 | -318,000 | 39.5497 | 2,713,872,628 | 2022-04-30 |
| 576 | 2022-05-23 | 1,073,646,062 | -752,000 | 39.5614 | 2,713,872,628 | 2022-04-30 |
| 577 | 2022-05-20 | 1,074,398,062 | -412,000 | 39.5891 | 2,713,872,628 | 2022-04-30 |
| 578 | 2022-05-19 | 1,074,810,062 | 0 | 39.6043 | 2,713,872,628 | 2022-04-30 |
| 579 | 2022-05-18 | 1,074,810,062 | 0 | 39.6043 | 2,713,872,628 | 2022-04-30 |
| 580 | 2022-05-17 | 1,074,810,062 | -434,000 | 39.6043 | 2,713,872,628 | 2022-04-30 |
| 581 | 2022-05-16 | 1,075,244,062 | -110,000 | 39.6203 | 2,713,872,628 | 2022-04-30 |
| 582 | 2022-05-13 | 1,075,354,062 | 0 | 39.6243 | 2,713,872,628 | 2022-04-30 |
| 583 | 2022-05-12 | 1,075,354,062 | -84,000 | 39.6243 | 2,713,872,628 | 2022-04-30 |
| 584 | 2022-05-11 | 1,075,438,062 | -30,000 | 39.6274 | 2,713,872,628 | 2022-04-30 |
| 585 | 2022-05-10 | 1,075,468,062 | 0 | 39.6285 | 2,713,872,628 | 2022-04-30 |
| 586 | 2022-05-06 | 1,075,468,062 | 0 | 39.6285 | 2,713,872,628 | 2022-04-30 |
| 587 | 2022-05-05 | 1,075,468,062 | 0 | 39.6285 | 2,713,872,628 | 2022-04-30 |
| 588 | 2022-05-04 | 1,075,468,062 | -770,000 | 39.6285 | 2,713,872,628 | 2022-04-30 |
| 589 | 2022-05-03 | 1,076,238,062 | -324,000 | 39.6569 | 2,713,872,628 | 2022-04-30 |
| 590 | 2022-04-29 | 1,076,562,062 | -82,000 | 39.6791 | 2,713,172,628 | 2022-03-31 |
| 591 | 2022-04-28 | 1,076,644,062 | 10,000 | 39.6821 | 2,713,172,628 | 2022-03-31 |
| 592 | 2022-04-27 | 1,076,634,062 | 6,000 | 39.6817 | 2,713,172,628 | 2022-03-31 |
| 593 | 2022-04-26 | 1,076,628,062 | -32,000 | 39.6815 | 2,713,172,628 | 2022-03-31 |
| 594 | 2022-04-25 | 1,076,660,062 | -70,000 | 39.6827 | 2,713,172,628 | 2022-03-31 |
| 595 | 2022-04-22 | 1,076,730,062 | -52,000 | 39.6853 | 2,713,172,628 | 2022-03-31 |
| 596 | 2022-04-21 | 1,076,782,062 | -90,000 | 39.6872 | 2,713,172,628 | 2022-03-31 |
| 597 | 2022-04-20 | 1,076,872,062 | 0 | 39.6905 | 2,713,172,628 | 2022-03-31 |
| 598 | 2022-04-19 | 1,076,872,062 | 0 | 39.6905 | 2,713,172,628 | 2022-03-31 |
| 599 | 2022-04-14 | 1,076,872,062 | 4,000 | 39.6905 | 2,713,172,628 | 2022-03-31 |
| 600 | 2022-04-13 | 1,076,868,062 | -50,000 | 39.6904 | 2,713,172,628 | 2022-03-31 |
| 601 | 2022-04-12 | 1,076,918,062 | 60,000 | 39.6922 | 2,713,172,628 | 2022-03-31 |
| 602 | 2022-04-11 | 1,076,858,062 | 0 | 39.6900 | 2,713,172,628 | 2022-03-31 |
| 603 | 2022-04-08 | 1,076,858,062 | 0 | 39.6900 | 2,713,172,628 | 2022-03-31 |
| 604 | 2022-04-07 | 1,076,858,062 | 0 | 39.6900 | 2,713,172,628 | 2022-03-31 |
| 605 | 2022-04-06 | 1,076,858,062 | -278,000 | 39.6900 | 2,713,172,628 | 2022-03-31 |
| 606 | 2022-04-04 | 1,077,136,062 | 360,000 | 39.7002 | 2,713,172,628 | 2022-03-31 |
| 607 | 2022-04-01 | 1,076,776,062 | -204,000 | 39.6870 | 2,713,172,628 | 2022-03-31 |
| 608 | 2022-03-31 | 1,076,980,062 | -742,000 | 39.6945 | 2,713,172,628 | 2022-03-31 |
| 609 | 2022-03-30 | 1,077,722,062 | 2,000 | 39.7629 | 2,710,368,628 | 2022-02-28 |
| 610 | 2022-03-29 | 1,077,720,062 | 10,000 | 39.7629 | 2,710,368,628 | 2022-02-28 |
| 611 | 2022-03-28 | 1,077,710,062 | -184,000 | 39.7625 | 2,710,368,628 | 2022-02-28 |
| 612 | 2022-03-25 | 1,077,894,062 | -10,000 | 39.7693 | 2,710,368,628 | 2022-02-28 |
| 613 | 2022-03-24 | 1,077,904,062 | -1,206,000 | 39.7696 | 2,710,368,628 | 2022-02-28 |
| 614 | 2022-03-23 | 1,079,110,062 | -1,274,000 | 39.8141 | 2,710,368,628 | 2022-02-28 |
| 615 | 2022-03-22 | 1,080,384,062 | -888,000 | 39.8611 | 2,710,368,628 | 2022-02-28 |
| 616 | 2022-03-21 | 1,081,272,062 | -854,000 | 39.8939 | 2,710,368,628 | 2022-02-28 |
| 617 | 2022-03-18 | 1,082,126,062 | 4,000 | 39.9254 | 2,710,368,628 | 2022-02-28 |
| 618 | 2022-03-17 | 1,082,122,062 | -100,000 | 39.9253 | 2,710,368,628 | 2022-02-28 |
| 619 | 2022-03-16 | 1,082,222,062 | 86,000 | 39.9290 | 2,710,368,628 | 2022-02-28 |
| 620 | 2022-03-15 | 1,082,136,062 | -30,000 | 39.9258 | 2,710,368,628 | 2022-02-28 |
| 621 | 2022-03-14 | 1,082,166,062 | -248,000 | 39.9269 | 2,710,368,628 | 2022-02-28 |
| 622 | 2022-03-11 | 1,082,414,062 | 12,000 | 39.9360 | 2,710,368,628 | 2022-02-28 |
| 623 | 2022-03-10 | 1,082,402,062 | -2,000 | 39.9356 | 2,710,368,628 | 2022-02-28 |
| 624 | 2022-03-09 | 1,082,404,062 | -510,000 | 39.9357 | 2,710,368,628 | 2022-02-28 |
| 625 | 2022-03-08 | 1,082,914,062 | -500,000 | 39.9545 | 2,710,368,628 | 2022-02-28 |
| 626 | 2022-03-07 | 1,083,414,062 | -28,000 | 39.9729 | 2,710,368,628 | 2022-02-28 |
| 627 | 2022-03-04 | 1,083,442,062 | 20,000 | 39.9740 | 2,710,368,628 | 2022-02-28 |
| 628 | 2022-03-03 | 1,083,422,062 | 2,000 | 39.9732 | 2,710,368,628 | 2022-02-28 |
| 629 | 2022-03-02 | 1,083,420,062 | 4,000 | 39.9732 | 2,710,368,628 | 2022-02-28 |
| 630 | 2022-03-01 | 1,083,416,062 | -12,000 | 39.9730 | 2,710,368,628 | 2022-02-28 |
| 631 | 2022-02-28 | 1,083,428,062 | 94,000 | 39.9735 | 2,710,368,628 | 2022-02-28 |
| 632 | 2022-02-25 | 1,083,334,062 | -4,000 | 39.9792 | 2,709,742,628 | 2022-01-31 |
| 633 | 2022-02-24 | 1,083,338,062 | -118,000 | 39.9794 | 2,709,742,628 | 2022-01-31 |
| 634 | 2022-02-23 | 1,083,456,062 | 0 | 39.9837 | 2,709,742,628 | 2022-01-31 |
| 635 | 2022-02-22 | 1,083,456,062 | -6,000 | 39.9837 | 2,709,742,628 | 2022-01-31 |
| 636 | 2022-02-21 | 1,083,462,062 | -322,000 | 39.9839 | 2,709,742,628 | 2022-01-31 |
| 637 | 2022-02-18 | 1,083,784,062 | -60,000 | 39.9958 | 2,709,742,628 | 2022-01-31 |
| 638 | 2022-02-17 | 1,083,844,062 | 4,000 | 39.9980 | 2,709,742,628 | 2022-01-31 |
| 639 | 2022-02-16 | 1,083,840,062 | 472,000 | 39.9979 | 2,709,742,628 | 2022-01-31 |
| 640 | 2022-02-15 | 1,083,368,062 | -98,000 | 39.9805 | 2,709,742,628 | 2022-01-31 |
| 641 | 2022-02-14 | 1,083,466,062 | -24,000 | 39.9841 | 2,709,742,628 | 2022-01-31 |
| 642 | 2022-02-11 | 1,083,490,062 | -112,000 | 39.9850 | 2,709,742,628 | 2022-01-31 |
| 643 | 2022-02-10 | 1,083,602,062 | 382,000 | 39.9891 | 2,709,742,628 | 2022-01-31 |
| 644 | 2022-02-09 | 1,083,220,062 | 50,000 | 39.9750 | 2,709,742,628 | 2022-01-31 |
| 645 | 2022-02-08 | 1,083,170,062 | -86,000 | 39.9732 | 2,709,742,628 | 2022-01-31 |
| 646 | 2022-02-07 | 1,083,256,062 | -168,000 | 39.9763 | 2,709,742,628 | 2022-01-31 |
| 647 | 2022-02-04 | 1,083,424,062 | 70,000 | 39.9825 | 2,709,742,628 | 2022-01-31 |
| 648 | 2022-01-31 | 1,083,354,062 | 0 | 39.9800 | 2,709,742,628 | 2022-01-31 |
| 649 | 2022-01-28 | 1,083,354,062 | -260,000 | 40.0176 | 2,707,190,628 | 2021-12-31 |
| 650 | 2022-01-27 | 1,083,614,062 | 166,000 | 40.0273 | 2,707,190,628 | 2021-12-31 |
| 651 | 2022-01-26 | 1,083,448,062 | -4,718,000 | 40.0211 | 2,707,190,628 | 2021-12-31 |
| 652 | 2022-01-25 | 1,088,166,062 | 24,000 | 40.1954 | 2,707,190,628 | 2021-12-31 |
| 653 | 2022-01-24 | 1,088,142,062 | -10,000 | 40.1945 | 2,707,190,628 | 2021-12-31 |
| 654 | 2022-01-21 | 1,088,152,062 | -78,000 | 40.1949 | 2,707,190,628 | 2021-12-31 |
| 655 | 2022-01-20 | 1,088,230,062 | -976,000 | 40.1978 | 2,707,190,628 | 2021-12-31 |
| 656 | 2022-01-19 | 1,089,206,062 | 34,000 | 40.2338 | 2,707,190,628 | 2021-12-31 |
| 657 | 2022-01-18 | 1,089,172,062 | 64,000 | 40.2326 | 2,707,190,628 | 2021-12-31 |
| 658 | 2022-01-17 | 1,089,108,062 | 3,876,000 | 40.2302 | 2,707,190,628 | 2021-12-31 |
| 659 | 2022-01-14 | 1,085,232,062 | -10,314,000 | 40.0870 | 2,707,190,628 | 2021-12-31 |
| 660 | 2022-01-13 | 1,095,546,062 | -142,000 | 40.4680 | 2,707,190,628 | 2021-12-31 |
| 661 | 2022-01-12 | 1,095,688,062 | -164,000 | 40.4733 | 2,707,190,628 | 2021-12-31 |
| 662 | 2022-01-11 | 1,095,852,062 | 120,000 | 40.4793 | 2,707,190,628 | 2021-12-31 |
| 663 | 2022-01-10 | 1,095,732,062 | -410,000 | 40.4749 | 2,707,190,628 | 2021-12-31 |
| 664 | 2022-01-07 | 1,096,142,062 | -224,000 | 40.4900 | 2,707,190,628 | 2021-12-31 |
| 665 | 2022-01-06 | 1,096,366,062 | 20,000 | 40.4983 | 2,707,190,628 | 2021-12-31 |
| 666 | 2022-01-05 | 1,096,346,062 | -2,876,000 | 40.4976 | 2,707,190,628 | 2021-12-31 |
| 667 | 2022-01-04 | 1,099,222,062 | -9,322,000 | 40.6038 | 2,707,190,628 | 2021-12-31 |
| 668 | 2022-01-03 | 1,108,544,062 | -1,070,000 | 40.9481 | 2,707,190,628 | 2021-12-31 |
| 669 | 2021-12-31 | 1,109,614,062 | 0 | 40.9877 | 2,707,190,628 | 2021-12-31 |
| 670 | 2021-12-30 | 1,109,614,062 | -2,978,000 | 41.0663 | 2,702,006,628 | 2021-11-30 |
| 671 | 2021-12-29 | 1,112,592,062 | -194,000 | 41.1765 | 2,702,006,628 | 2021-11-30 |
| 672 | 2021-12-28 | 1,112,786,062 | 1,422,000 | 41.1837 | 2,702,006,628 | 2021-11-30 |
| 673 | 2021-12-24 | 1,111,364,062 | 0 | 41.1311 | 2,702,006,628 | 2021-11-30 |
| 674 | 2021-12-23 | 1,111,364,062 | -214,000 | 41.1311 | 2,702,006,628 | 2021-11-30 |
| 675 | 2021-12-22 | 1,111,578,062 | -2,000 | 41.1390 | 2,702,006,628 | 2021-11-30 |
| 676 | 2021-12-21 | 1,111,580,062 | 72,000 | 41.1391 | 2,702,006,628 | 2021-11-30 |
| 677 | 2021-12-20 | 1,111,508,062 | 312,000 | 41.1364 | 2,702,006,628 | 2021-11-30 |
| 678 | 2021-12-17 | 1,111,196,062 | -6,394,000 | 41.1248 | 2,702,006,628 | 2021-11-30 |
| 679 | 2021-12-16 | 1,117,590,062 | -1,708,000 | 41.3615 | 2,702,006,628 | 2021-11-30 |
| 680 | 2021-12-15 | 1,119,298,062 | -24,000 | 41.4247 | 2,702,006,628 | 2021-11-30 |
| 681 | 2021-12-14 | 1,119,322,062 | -140,000 | 41.4256 | 2,702,006,628 | 2021-11-30 |
| 682 | 2021-12-13 | 1,119,462,062 | -2,000 | 41.4308 | 2,702,006,628 | 2021-11-30 |
| 683 | 2021-12-10 | 1,119,464,062 | 86,000 | 41.4308 | 2,702,006,628 | 2021-11-30 |
| 684 | 2021-12-09 | 1,119,378,062 | -168,000 | 41.4277 | 2,702,006,628 | 2021-11-30 |
| 685 | 2021-12-08 | 1,119,546,062 | -16,000 | 41.4339 | 2,702,006,628 | 2021-11-30 |
| 686 | 2021-12-07 | 1,119,562,062 | -10,000 | 41.4345 | 2,702,006,628 | 2021-11-30 |
| 687 | 2021-12-06 | 1,119,572,062 | -68,000 | 41.4348 | 2,702,006,628 | 2021-11-30 |
| 688 | 2021-12-03 | 1,119,640,062 | -322,000 | 41.4374 | 2,702,006,628 | 2021-11-30 |
| 689 | 2021-12-02 | 1,119,962,062 | 126,000 | 41.4493 | 2,702,006,628 | 2021-11-30 |
| 690 | 2021-12-01 | 1,119,836,062 | -236,000 | 41.4446 | 2,702,006,628 | 2021-11-30 |
| 691 | 2021-11-30 | 1,120,072,062 | -226,000 | 41.4533 | 2,702,006,628 | 2021-11-30 |
| 692 | 2021-11-29 | 1,120,298,062 | 646,000 | 41.4771 | 2,701,006,628 | 2021-11-22 |
| 693 | 2021-11-26 | 1,119,652,062 | -2,272,000 | 41.4531 | 2,701,006,628 | 2021-11-22 |
| 694 | 2021-11-25 | 1,121,924,062 | -5,784,000 | 41.5373 | 2,701,006,628 | 2021-11-22 |
| 695 | 2021-11-24 | 1,127,708,062 | -1,230,000 | 41.7514 | 2,701,006,628 | 2021-11-22 |
| 696 | 2021-11-23 | 1,128,938,062 | -1,232,000 | 41.7969 | 2,701,006,628 | 2021-11-22 |
| 697 | 2021-11-22 | 1,130,170,062 | -1,200,000 | 41.8426 | 2,701,006,628 | 2021-11-22 |
| 698 | 2021-11-19 | 1,131,370,062 | 262,000 | 41.8238 | 2,705,088,628 | 2021-10-31 |
| 699 | 2021-11-18 | 1,131,108,062 | -2,582,000 | 41.8141 | 2,705,088,628 | 2021-10-31 |
| 700 | 2021-11-17 | 1,133,690,062 | -210,000 | 41.9095 | 2,705,088,628 | 2021-10-31 |
| 701 | 2021-11-16 | 1,133,900,062 | -226,000 | 41.9173 | 2,705,088,628 | 2021-10-31 |
| 702 | 2021-11-15 | 1,134,126,062 | -184,000 | 41.9257 | 2,705,088,628 | 2021-10-31 |
| 703 | 2021-11-12 | 1,134,310,062 | -118,000 | 41.9325 | 2,705,088,628 | 2021-10-31 |
| 704 | 2021-11-11 | 1,134,428,062 | -1,374,000 | 41.9368 | 2,705,088,628 | 2021-10-31 |
| 705 | 2021-11-10 | 1,135,802,062 | -738,000 | 41.9876 | 2,705,088,628 | 2021-10-31 |
| 706 | 2021-11-09 | 1,136,540,062 | 54,000 | 42.0149 | 2,705,088,628 | 2021-10-31 |
| 707 | 2021-11-08 | 1,136,486,062 | -80,000 | 42.0129 | 2,705,088,628 | 2021-10-31 |
| 708 | 2021-11-05 | 1,136,566,062 | -50,000 | 42.0159 | 2,705,088,628 | 2021-10-31 |
| 709 | 2021-11-04 | 1,136,616,062 | -622,000 | 42.0177 | 2,705,088,628 | 2021-10-31 |
| 710 | 2021-11-03 | 1,137,238,062 | 0 | 42.0407 | 2,705,088,628 | 2021-10-31 |
| 711 | 2021-11-02 | 1,137,238,062 | 0 | 42.0407 | 2,705,088,628 | 2021-10-31 |
| 712 | 2021-11-01 | 1,137,238,062 | 256,000 | 42.0407 | 2,705,088,628 | 2021-10-31 |
| 713 | 2021-10-29 | 1,136,982,062 | -110,000 | 42.0312 | 2,705,088,628 | 2021-09-30 |
| 714 | 2021-10-28 | 1,137,092,062 | -592,000 | 42.0353 | 2,705,088,628 | 2021-09-30 |
| 715 | 2021-10-27 | 1,137,684,062 | -160,000 | 42.0572 | 2,705,088,628 | 2021-09-30 |
| 716 | 2021-10-26 | 1,137,844,062 | 4,992,000 | 42.0631 | 2,705,088,628 | 2021-09-30 |
| 717 | 2021-10-25 | 1,132,852,062 | -90,000 | 41.8786 | 2,705,088,628 | 2021-09-30 |
| 718 | 2021-10-22 | 1,132,942,062 | -102,000 | 41.8819 | 2,705,088,628 | 2021-09-30 |
| 719 | 2021-10-21 | 1,133,044,062 | -52,000 | 41.8857 | 2,705,088,628 | 2021-09-30 |
| 720 | 2021-10-20 | 1,133,096,062 | 0 | 41.8876 | 2,705,088,628 | 2021-09-30 |
| 721 | 2021-10-19 | 1,133,096,062 | -54,000 | 41.8876 | 2,705,088,628 | 2021-09-30 |
| 722 | 2021-10-18 | 1,133,150,062 | -12,000 | 41.8896 | 2,705,088,628 | 2021-09-30 |
| 723 | 2021-10-15 | 1,133,162,062 | -48,000 | 41.8900 | 2,705,088,628 | 2021-09-30 |
| 724 | 2021-10-12 | 1,133,210,062 | 2,000 | 41.8918 | 2,705,088,628 | 2021-09-30 |
| 725 | 2021-10-11 | 1,133,208,062 | 52,000 | 41.8917 | 2,705,088,628 | 2021-09-30 |
| 726 | 2021-10-08 | 1,133,156,062 | 0 | 41.8898 | 2,705,088,628 | 2021-09-30 |
| 727 | 2021-10-07 | 1,133,156,062 | -60,000 | 41.8898 | 2,705,088,628 | 2021-09-30 |
| 728 | 2021-10-06 | 1,133,216,062 | -36,000 | 41.8920 | 2,705,088,628 | 2021-09-30 |
| 729 | 2021-10-05 | 1,133,252,062 | 100,000 | 41.8933 | 2,705,088,628 | 2021-09-30 |
| 730 | 2021-10-04 | 1,133,152,062 | 4,000 | 41.8896 | 2,705,088,628 | 2021-09-30 |
| 731 | 2021-09-30 | 1,133,148,062 | 0 | 41.8895 | 2,705,088,628 | 2021-09-30 |
| 732 | 2021-09-29 | 1,133,148,062 | -1,500,000 | 41.9311 | 2,702,406,628 | 2021-08-31 |
| 733 | 2021-09-28 | 1,134,648,062 | -418,000 | 41.9866 | 2,702,406,628 | 2021-08-31 |
| 734 | 2021-09-27 | 1,135,066,062 | -134,000 | 42.0020 | 2,702,406,628 | 2021-08-31 |
| 735 | 2021-09-24 | 1,135,200,062 | -30,000 | 42.0070 | 2,702,406,628 | 2021-08-31 |
| 736 | 2021-09-23 | 1,135,230,062 | 22,000 | 42.0081 | 2,702,406,628 | 2021-08-31 |
| 737 | 2021-09-21 | 1,135,208,062 | 52,000 | 42.0073 | 2,702,406,628 | 2021-08-31 |
| 738 | 2021-09-20 | 1,135,156,062 | -152,000 | 42.0054 | 2,702,406,628 | 2021-08-31 |
| 739 | 2021-09-17 | 1,135,308,062 | -650,000 | 42.0110 | 2,702,406,628 | 2021-08-31 |
| 740 | 2021-09-16 | 1,135,958,062 | -488,000 | 42.0351 | 2,702,406,628 | 2021-08-31 |
| 741 | 2021-09-15 | 1,136,446,062 | -760,000 | 42.0531 | 2,702,406,628 | 2021-08-31 |
| 742 | 2021-09-14 | 1,137,206,062 | -426,000 | 42.0812 | 2,702,406,628 | 2021-08-31 |
| 743 | 2021-09-13 | 1,137,632,062 | -64,000 | 42.0970 | 2,702,406,628 | 2021-08-31 |
| 744 | 2021-09-10 | 1,137,696,062 | -530,000 | 42.0994 | 2,702,406,628 | 2021-08-31 |
| 745 | 2021-09-09 | 1,138,226,062 | -564,000 | 42.1190 | 2,702,406,628 | 2021-08-31 |
| 746 | 2021-09-08 | 1,138,790,062 | -388,000 | 42.1398 | 2,702,406,628 | 2021-08-31 |
| 747 | 2021-09-07 | 1,139,178,062 | -520,000 | 42.1542 | 2,702,406,628 | 2021-08-31 |
| 748 | 2021-09-06 | 1,139,698,062 | -4,054,000 | 42.1734 | 2,702,406,628 | 2021-08-31 |
| 749 | 2021-09-03 | 1,143,752,062 | -1,236,000 | 42.3235 | 2,702,406,628 | 2021-08-31 |
| 750 | 2021-09-02 | 1,144,988,062 | 0 | 42.3692 | 2,702,406,628 | 2021-08-31 |
| 751 | 2021-09-01 | 1,144,988,062 | -680,000 | 42.3692 | 2,702,406,628 | 2021-08-31 |
| 752 | 2021-08-31 | 1,145,668,062 | -1,100,000 | 42.3944 | 2,702,406,628 | 2021-08-31 |
| 753 | 2021-08-30 | 1,146,768,062 | -112,000 | 42.4351 | 2,702,406,628 | 2021-07-31 |
| 754 | 2021-08-27 | 1,146,880,062 | -56,000 | 42.4392 | 2,702,406,628 | 2021-07-31 |
| 755 | 2021-08-26 | 1,146,936,062 | -646,000 | 42.4413 | 2,702,406,628 | 2021-07-31 |
| 756 | 2021-08-25 | 1,147,582,062 | -858,000 | 42.4652 | 2,702,406,628 | 2021-07-31 |
| 757 | 2021-08-24 | 1,148,440,062 | -1,224,000 | 42.4969 | 2,702,406,628 | 2021-07-31 |
| 758 | 2021-08-23 | 1,149,664,062 | -204,000 | 42.5422 | 2,702,406,628 | 2021-07-31 |
| 759 | 2021-08-20 | 1,149,868,062 | -524,000 | 42.5498 | 2,702,406,628 | 2021-07-31 |
| 760 | 2021-08-19 | 1,150,392,062 | -704,000 | 42.5692 | 2,702,406,628 | 2021-07-31 |
| 761 | 2021-08-18 | 1,151,096,062 | -384,000 | 42.5952 | 2,702,406,628 | 2021-07-31 |
| 762 | 2021-08-17 | 1,151,480,062 | 384,000 | 42.6094 | 2,702,406,628 | 2021-07-31 |
| 763 | 2021-08-16 | 1,151,096,062 | -840,000 | 42.5952 | 2,702,406,628 | 2021-07-31 |
| 764 | 2021-08-13 | 1,151,936,062 | -376,000 | 42.6263 | 2,702,406,628 | 2021-07-31 |
| 765 | 2021-08-12 | 1,152,312,062 | -1,180,000 | 42.6402 | 2,702,406,628 | 2021-07-31 |
| 766 | 2021-08-11 | 1,153,492,062 | -326,000 | 42.6839 | 2,702,406,628 | 2021-07-31 |
| 767 | 2021-08-10 | 1,153,818,062 | -756,000 | 42.6959 | 2,702,406,628 | 2021-07-31 |
| 768 | 2021-08-09 | 1,154,574,062 | 124,000 | 42.7239 | 2,702,406,628 | 2021-07-31 |
| 769 | 2021-08-06 | 1,154,450,062 | -1,748,000 | 42.7193 | 2,702,406,628 | 2021-07-31 |
| 770 | 2021-08-05 | 1,156,198,062 | 240,000 | 42.7840 | 2,702,406,628 | 2021-07-31 |
| 771 | 2021-08-04 | 1,155,958,062 | 958,000 | 42.7751 | 2,702,406,628 | 2021-07-31 |
| 772 | 2021-08-03 | 1,155,000,062 | -140,000 | 42.7397 | 2,702,406,628 | 2021-07-31 |
| 773 | 2021-08-02 | 1,155,140,062 | 158,000 | 42.7449 | 2,702,406,628 | 2021-07-31 |
| 774 | 2021-07-30 | 1,154,982,062 | 552,000 | 42.7390 | 2,702,406,628 | 2021-07-20 |
| 775 | 2021-07-29 | 1,154,430,062 | 1,834,000 | 42.7186 | 2,702,406,628 | 2021-07-20 |
| 776 | 2021-07-28 | 1,152,596,062 | -126,000 | 42.6507 | 2,702,406,628 | 2021-07-20 |
| 777 | 2021-07-27 | 1,152,722,062 | 512,000 | 42.6554 | 2,702,406,628 | 2021-07-20 |
| 778 | 2021-07-26 | 1,152,210,062 | 312,000 | 42.6364 | 2,702,406,628 | 2021-07-20 |
| 779 | 2021-07-23 | 1,151,898,062 | 100,000 | 42.6249 | 2,702,406,628 | 2021-07-20 |
| 780 | 2021-07-22 | 1,151,798,062 | -408,000 | 42.6212 | 2,702,406,628 | 2021-07-20 |
| 781 | 2021-07-21 | 1,152,206,062 | 38,000 | 42.6363 | 2,702,406,628 | 2021-07-20 |
| 782 | 2021-07-20 | 1,152,168,062 | -686,000 | 42.6349 | 2,702,406,628 | 2021-07-20 |
| 783 | 2021-07-19 | 1,152,854,062 | 54,000 | 42.6603 | 2,702,406,628 | 2021-07-19 |
| 784 | 2021-07-16 | 1,152,800,062 | 320,000 | 42.6583 | 2,702,406,628 | 2021-07-16 |
| 785 | 2021-07-15 | 1,152,480,062 | 246,000 | 42.6464 | 2,702,406,628 | 2021-07-15 |
| 786 | 2021-07-14 | 1,152,234,062 | 1,116,000 | 42.6373 | 2,702,406,628 | 2021-06-30 |
| 787 | 2021-07-13 | 1,151,118,062 | 1,806,000 | 42.5960 | 2,702,406,628 | 2021-06-30 |
| 788 | 2021-07-12 | 1,149,312,062 | 362,000 | 42.5292 | 2,702,406,628 | 2021-06-30 |
| 789 | 2021-07-09 | 1,148,950,062 | -98,000 | 42.5158 | 2,702,406,628 | 2021-06-30 |
| 790 | 2021-07-08 | 1,149,048,062 | 0 | 42.5194 | 2,702,406,628 | 2021-06-30 |
| 791 | 2021-07-07 | 1,149,048,062 | -2,000 | 42.5194 | 2,702,406,628 | 2021-06-30 |
| 792 | 2021-07-06 | 1,149,050,062 | -142,000 | 42.5195 | 2,702,406,628 | 2021-06-30 |
| 793 | 2021-07-05 | 1,149,192,062 | 0 | 42.5248 | 2,702,406,628 | 2021-06-30 |
| 794 | 2021-07-02 | 1,149,192,062 | -260,000 | 42.5248 | 2,702,406,628 | 2021-06-30 |
| 795 | 2021-06-30 | 1,149,452,062 | 146,000 | 42.5344 | 2,702,406,628 | 2021-06-30 |
| 796 | 2021-06-29 | 1,149,306,062 | 14,000 | 42.5290 | 2,702,406,628 | 2021-06-11 |
| 797 | 2021-06-28 | 1,149,292,062 | 108,000 | 42.5285 | 2,702,406,628 | 2021-06-11 |
| 798 | 2021-06-25 | 1,149,184,062 | -36,000 | 42.5245 | 2,702,406,628 | 2021-06-11 |
| 799 | 2021-06-24 | 1,149,220,062 | 122,000 | 42.5258 | 2,702,406,628 | 2021-06-11 |
| 800 | 2021-06-23 | 1,149,098,062 | 118,000 | 42.5213 | 2,702,406,628 | 2021-06-11 |
| 801 | 2021-06-22 | 1,148,980,062 | -64,000 | 42.5169 | 2,702,406,628 | 2021-06-11 |
| 802 | 2021-06-21 | 1,149,044,062 | 1,532,000 | 42.5193 | 2,702,406,628 | 2021-06-11 |
| 803 | 2021-06-18 | 1,147,512,062 | -50,000 | 42.4626 | 2,702,406,628 | 2021-06-11 |
| 804 | 2021-06-17 | 1,147,562,062 | 808,000 | 42.4644 | 2,702,406,628 | 2021-06-11 |
| 805 | 2021-06-16 | 1,146,754,062 | -550,000 | 42.4345 | 2,702,406,628 | 2021-06-11 |
| 806 | 2021-06-15 | 1,147,304,062 | 84,000 | 42.4549 | 2,702,406,628 | 2021-06-11 |
| 807 | 2021-06-11 | 1,147,220,062 | 422,000 | 42.4518 | 2,702,406,628 | 2021-06-11 |
| 808 | 2021-06-10 | 1,146,798,062 | -12,000 | 42.3995 | 2,704,742,628 | 2021-05-31 |
| 809 | 2021-06-09 | 1,146,810,062 | 0 | 42.4000 | 2,704,742,628 | 2021-05-31 |
| 810 | 2021-06-08 | 1,146,810,062 | -332,000 | 42.4000 | 2,704,742,628 | 2021-05-31 |
| 811 | 2021-06-07 | 1,147,142,062 | 0 | 42.4122 | 2,704,742,628 | 2021-05-31 |
| 812 | 2021-06-04 | 1,147,142,062 | -52,000 | 42.4122 | 2,704,742,628 | 2021-05-31 |
| 813 | 2021-06-03 | 1,147,194,062 | -206,000 | 42.4142 | 2,704,742,628 | 2021-05-31 |
| 814 | 2021-06-02 | 1,147,400,062 | -456,000 | 42.4218 | 2,704,742,628 | 2021-05-31 |
| 815 | 2021-06-01 | 1,147,856,062 | 6,000 | 42.4386 | 2,704,742,628 | 2021-05-31 |
| 816 | 2021-05-31 | 1,147,850,062 | -274,000 | 42.4384 | 2,704,742,628 | 2021-05-31 |
| 817 | 2021-05-28 | 1,148,124,062 | -330,000 | 42.4486 | 2,704,742,628 | 2021-04-30 |
| 818 | 2021-05-27 | 1,148,454,062 | -400,000 | 42.4608 | 2,704,742,628 | 2021-04-30 |
| 819 | 2021-05-26 | 1,148,854,062 | -10,000 | 42.4755 | 2,704,742,628 | 2021-04-30 |
| 820 | 2021-05-25 | 1,148,864,062 | -138,000 | 42.4759 | 2,704,742,628 | 2021-04-30 |
| 821 | 2021-05-24 | 1,149,002,062 | 112,000 | 42.4810 | 2,704,742,628 | 2021-04-30 |
| 822 | 2021-05-21 | 1,148,890,062 | -16,000 | 42.4769 | 2,704,742,628 | 2021-04-30 |
| 823 | 2021-05-20 | 1,148,906,062 | -10,000 | 42.4775 | 2,704,742,628 | 2021-04-30 |
| 824 | 2021-05-18 | 1,148,916,062 | -678,000 | 42.4778 | 2,704,742,628 | 2021-04-30 |
| 825 | 2021-05-17 | 1,149,594,062 | 24,000 | 42.5029 | 2,704,742,628 | 2021-04-30 |
| 826 | 2021-05-14 | 1,149,570,062 | -44,000 | 42.5020 | 2,704,742,628 | 2021-04-30 |
| 827 | 2021-05-13 | 1,149,614,062 | -160,000 | 42.5036 | 2,704,742,628 | 2021-04-30 |
| 828 | 2021-05-12 | 1,149,774,062 | -616,000 | 42.5096 | 2,704,742,628 | 2021-04-30 |
| 829 | 2021-05-11 | 1,150,390,062 | -352,000 | 42.5323 | 2,704,742,628 | 2021-04-30 |
| 830 | 2021-05-10 | 1,150,742,062 | 54,000 | 42.5453 | 2,704,742,628 | 2021-04-30 |
| 831 | 2021-05-07 | 1,150,688,062 | -120,000 | 42.5433 | 2,704,742,628 | 2021-04-30 |
| 832 | 2021-05-06 | 1,150,808,062 | 204,000 | 42.5478 | 2,704,742,628 | 2021-04-30 |
| 833 | 2021-05-05 | 1,150,604,062 | 0 | 42.5402 | 2,704,742,628 | 2021-04-30 |
| 834 | 2021-05-04 | 1,150,604,062 | -620,000 | 42.5402 | 2,704,742,628 | 2021-04-30 |
| 835 | 2021-05-03 | 1,151,224,062 | -72,000 | 42.5632 | 2,704,742,628 | 2021-04-30 |
| 836 | 2021-04-30 | 1,151,296,062 | -240,000 | 42.5658 | 2,704,742,628 | 2021-04-30 |
| 837 | 2021-04-29 | 1,151,536,062 | 98,000 | 42.5747 | 2,704,742,628 | 2021-04-16 |
| 838 | 2021-04-28 | 1,151,438,062 | -62,000 | 42.5711 | 2,704,742,628 | 2021-04-16 |
| 839 | 2021-04-27 | 1,151,500,062 | -22,000 | 42.5734 | 2,704,742,628 | 2021-04-16 |
| 840 | 2021-04-26 | 1,151,522,062 | -12,000 | 42.5742 | 2,704,742,628 | 2021-04-16 |
| 841 | 2021-04-23 | 1,151,534,062 | 410,000 | 42.5746 | 2,704,742,628 | 2021-04-16 |
| 842 | 2021-04-22 | 1,151,124,062 | 220,000 | 42.5595 | 2,704,742,628 | 2021-04-16 |
| 843 | 2021-04-21 | 1,150,904,062 | 672,000 | 42.5513 | 2,704,742,628 | 2021-04-16 |
| 844 | 2021-04-20 | 1,150,232,062 | -534,000 | 42.5265 | 2,704,742,628 | 2021-04-16 |
| 845 | 2021-04-19 | 1,150,766,062 | 50,000 | 42.5462 | 2,704,742,628 | 2021-04-16 |
| 846 | 2021-04-16 | 1,150,716,062 | -508,000 | 42.5444 | 2,704,742,628 | 2021-04-16 |
| 847 | 2021-04-15 | 1,151,224,062 | -200,000 | 42.5675 | 2,704,466,628 | 2021-03-31 |
| 848 | 2021-04-14 | 1,151,424,062 | 68,000 | 42.5749 | 2,704,466,628 | 2021-03-31 |
| 849 | 2021-04-13 | 1,151,356,062 | 54,000 | 42.5724 | 2,704,466,628 | 2021-03-31 |
| 850 | 2021-04-12 | 1,151,302,062 | -112,000 | 42.5704 | 2,704,466,628 | 2021-03-31 |
| 851 | 2021-04-09 | 1,151,414,062 | 310,000 | 42.5745 | 2,704,466,628 | 2021-03-31 |
| 852 | 2021-04-08 | 1,151,104,062 | 372,000 | 42.5631 | 2,704,466,628 | 2021-03-31 |
| 853 | 2021-04-07 | 1,150,732,062 | 400,000 | 42.5493 | 2,704,466,628 | 2021-03-31 |
| 854 | 2021-04-01 | 1,150,332,062 | 244,000 | 42.5345 | 2,704,466,628 | 2021-03-31 |
| 855 | 2021-03-31 | 1,150,088,062 | -422,000 | 42.5255 | 2,704,466,628 | 2021-03-31 |
| 856 | 2021-03-30 | 1,150,510,062 | -130,000 | 42.5928 | 2,701,186,628 | 2021-02-28 |
| 857 | 2021-03-29 | 1,150,640,062 | 112,000 | 42.5976 | 2,701,186,628 | 2021-02-28 |
| 858 | 2021-03-26 | 1,150,528,062 | -284,000 | 42.5934 | 2,701,186,628 | 2021-02-28 |
| 859 | 2021-03-25 | 1,150,812,062 | -64,000 | 42.6039 | 2,701,186,628 | 2021-02-28 |
| 860 | 2021-03-24 | 1,150,876,062 | 248,000 | 42.6063 | 2,701,186,628 | 2021-02-28 |
| 861 | 2021-03-23 | 1,150,628,062 | 14,000 | 42.5971 | 2,701,186,628 | 2021-02-28 |
| 862 | 2021-03-22 | 1,150,614,062 | 1,398,000 | 42.5966 | 2,701,186,628 | 2021-02-28 |
| 863 | 2021-03-19 | 1,149,216,062 | 5,298,000 | 42.5449 | 2,701,186,628 | 2021-02-28 |
| 864 | 2021-03-18 | 1,143,918,062 | -1,284,000 | 42.3487 | 2,701,186,628 | 2021-02-28 |
| 865 | 2021-03-17 | 1,145,202,062 | -500,000 | 42.3963 | 2,701,186,628 | 2021-02-28 |
| 866 | 2021-03-16 | 1,145,702,062 | 30,000 | 42.4148 | 2,701,186,628 | 2021-02-28 |
| 867 | 2021-03-15 | 1,145,672,062 | -130,000 | 42.4137 | 2,701,186,628 | 2021-02-28 |
| 868 | 2021-03-12 | 1,145,802,062 | 920,000 | 42.4185 | 2,701,186,628 | 2021-02-28 |
| 869 | 2021-03-11 | 1,144,882,062 | -1,158,000 | 42.3844 | 2,701,186,628 | 2021-02-28 |
| 870 | 2021-03-10 | 1,146,040,062 | 34,000 | 42.4273 | 2,701,186,628 | 2021-02-28 |
| 871 | 2021-03-09 | 1,146,006,062 | -2,858,000 | 42.4260 | 2,701,186,628 | 2021-02-28 |
| 872 | 2021-03-08 | 1,148,864,062 | -304,000 | 42.5318 | 2,701,186,628 | 2021-02-28 |
| 873 | 2021-03-05 | 1,149,168,062 | -708,000 | 42.5431 | 2,701,186,628 | 2021-02-28 |
| 874 | 2021-03-04 | 1,149,876,062 | -340,000 | 42.5693 | 2,701,186,628 | 2021-02-28 |
| 875 | 2021-03-03 | 1,150,216,062 | 826,000 | 42.5819 | 2,701,186,628 | 2021-02-28 |
| 876 | 2021-03-02 | 1,149,390,062 | -534,000 | 42.5513 | 2,701,186,628 | 2021-02-28 |
| 877 | 2021-03-01 | 1,149,924,062 | -1,252,000 | 42.5711 | 2,701,186,628 | 2021-02-28 |
| 878 | 2021-02-26 | 1,151,176,062 | -432,000 | 42.6222 | 2,700,886,628 | 2021-01-31 |
| 879 | 2021-02-25 | 1,151,608,062 | -156,000 | 42.6381 | 2,700,886,628 | 2021-01-31 |
| 880 | 2021-02-24 | 1,151,764,062 | 462,000 | 42.6439 | 2,700,886,628 | 2021-01-31 |
| 881 | 2021-02-23 | 1,151,302,062 | 280,000 | 42.6268 | 2,700,886,628 | 2021-01-31 |
| 882 | 2021-02-22 | 1,151,022,062 | 3,882,000 | 42.6165 | 2,700,886,628 | 2021-01-31 |
| 883 | 2021-02-19 | 1,147,140,062 | -1,652,000 | 42.4727 | 2,700,886,628 | 2021-01-31 |
| 884 | 2021-02-18 | 1,148,792,062 | 9,538,000 | 42.5339 | 2,700,886,628 | 2021-01-31 |
| 885 | 2021-02-17 | 1,139,254,062 | -2,274,000 | 42.1807 | 2,700,886,628 | 2021-01-31 |
| 886 | 2021-02-16 | 1,141,528,062 | -3,838,000 | 42.2649 | 2,700,886,628 | 2021-01-31 |
| 887 | 2021-02-11 | 1,145,366,062 | -20,000 | 42.4070 | 2,700,886,628 | 2021-01-31 |
| 888 | 2021-02-10 | 1,145,386,062 | 2,054,000 | 42.4078 | 2,700,886,628 | 2021-01-31 |
| 889 | 2021-02-09 | 1,143,332,062 | -554,000 | 42.3317 | 2,700,886,628 | 2021-01-31 |
| 890 | 2021-02-08 | 1,143,886,062 | 82,000 | 42.3522 | 2,700,886,628 | 2021-01-31 |
| 891 | 2021-02-05 | 1,143,804,062 | -920,000 | 42.3492 | 2,700,886,628 | 2021-01-31 |
| 892 | 2021-02-04 | 1,144,724,062 | -460,000 | 42.3833 | 2,700,886,628 | 2021-01-31 |
| 893 | 2021-02-03 | 1,145,184,062 | -102,000 | 42.4003 | 2,700,886,628 | 2021-01-31 |
| 894 | 2021-02-02 | 1,145,286,062 | 60,000 | 42.4041 | 2,700,886,628 | 2021-01-31 |
| 895 | 2021-02-01 | 1,145,226,062 | 142,000 | 42.4019 | 2,700,886,628 | 2021-01-31 |
| 896 | 2021-01-29 | 1,145,084,062 | -120,000 | 42.3966 | 2,700,886,628 | 2020-12-31 |
| 897 | 2021-01-28 | 1,145,204,062 | 90,000 | 42.4010 | 2,700,886,628 | 2020-12-31 |
| 898 | 2021-01-27 | 1,145,114,062 | 324,000 | 42.3977 | 2,700,886,628 | 2020-12-31 |
| 899 | 2021-01-26 | 1,144,790,062 | 106,000 | 42.3857 | 2,700,886,628 | 2020-12-31 |
| 900 | 2021-01-25 | 1,144,684,062 | -726,000 | 42.3818 | 2,700,886,628 | 2020-12-31 |
| 901 | 2021-01-22 | 1,145,410,062 | -1,412,000 | 42.4087 | 2,700,886,628 | 2020-12-31 |
| 902 | 2021-01-21 | 1,146,822,062 | 424,000 | 42.4609 | 2,700,886,628 | 2020-12-31 |
| 903 | 2021-01-20 | 1,146,398,062 | -634,000 | 42.4452 | 2,700,886,628 | 2020-12-31 |
| 904 | 2021-01-19 | 1,147,032,062 | -1,783,896 | 42.4687 | 2,700,886,628 | 2020-12-31 |
| 905 | 2021-01-18 | 1,148,815,958 | 1,056,000 | 42.5348 | 2,700,886,628 | 2020-12-31 |
| 906 | 2021-01-15 | 1,147,759,958 | 4,662,000 | 42.4957 | 2,700,886,628 | 2020-12-31 |
| 907 | 2021-01-14 | 1,143,097,958 | -1,602,000 | 42.3231 | 2,700,886,628 | 2020-12-31 |
| 908 | 2021-01-13 | 1,144,699,958 | -174,000 | 42.3824 | 2,700,886,628 | 2020-12-31 |
| 909 | 2021-01-12 | 1,144,873,958 | -234,000 | 42.3888 | 2,700,886,628 | 2020-12-31 |
| 910 | 2021-01-11 | 1,145,107,958 | -16,000 | 42.3975 | 2,700,886,628 | 2020-12-31 |
| 911 | 2021-01-08 | 1,145,123,958 | -154,000 | 42.3981 | 2,700,886,628 | 2020-12-31 |
| 912 | 2021-01-07 | 1,145,277,958 | -158,000 | 42.4038 | 2,700,886,628 | 2020-12-31 |
| 913 | 2021-01-06 | 1,145,435,958 | -76,000 | 42.4096 | 2,700,886,628 | 2020-12-31 |
| 914 | 2021-01-05 | 1,145,511,958 | -224,000 | 42.4124 | 2,700,886,628 | 2020-12-31 |
| 915 | 2021-01-04 | 1,145,735,958 | -42,000 | 42.4207 | 2,700,886,628 | 2020-12-31 |
| 916 | 2020-12-31 | 1,145,777,958 | 0 | 42.4223 | 2,700,886,628 | 2020-12-31 |
| 917 | 2020-12-30 | 1,145,777,958 | 10,000 | 42.4223 | 2,700,886,628 | 2020-11-30 |
| 918 | 2020-12-29 | 1,145,767,958 | 48,000 | 42.4219 | 2,700,886,628 | 2020-11-30 |
| 919 | 2020-12-28 | 1,145,719,958 | 22,000 | 42.4201 | 2,700,886,628 | 2020-11-30 |
| 920 | 2020-12-24 | 1,145,697,958 | 0 | 42.4193 | 2,700,886,628 | 2020-11-30 |
| 921 | 2020-12-23 | 1,145,697,958 | -7,200 | 42.4193 | 2,700,886,628 | 2020-11-30 |
| 922 | 2020-12-22 | 1,145,705,158 | -156,000 | 42.4196 | 2,700,886,628 | 2020-11-30 |
| 923 | 2020-12-21 | 1,145,861,158 | 110,000 | 42.4254 | 2,700,886,628 | 2020-11-30 |
| 924 | 2020-12-18 | 1,145,751,158 | -206,000 | 42.4213 | 2,700,886,628 | 2020-11-30 |
| 925 | 2020-12-17 | 1,145,957,158 | 2,000 | 42.4289 | 2,700,886,628 | 2020-11-30 |
| 926 | 2020-12-16 | 1,145,955,158 | -6,000 | 42.4289 | 2,700,886,628 | 2020-11-30 |
| 927 | 2020-12-15 | 1,145,961,158 | -168,000 | 42.4291 | 2,700,886,628 | 2020-11-30 |
| 928 | 2020-12-14 | 1,146,129,158 | -144,000 | 42.4353 | 2,700,886,628 | 2020-11-30 |
| 929 | 2020-12-11 | 1,146,273,158 | -2,000 | 42.4406 | 2,700,886,628 | 2020-11-30 |
| 930 | 2020-12-10 | 1,146,275,158 | 180,000 | 42.4407 | 2,700,886,628 | 2020-11-30 |
| 931 | 2020-12-09 | 1,146,095,158 | -72,000 | 42.4340 | 2,700,886,628 | 2020-11-30 |
| 932 | 2020-12-08 | 1,146,167,158 | 36,000 | 42.4367 | 2,700,886,628 | 2020-11-30 |
| 933 | 2020-12-07 | 1,146,131,158 | 42,000 | 42.4354 | 2,700,886,628 | 2020-11-30 |
| 934 | 2020-12-04 | 1,146,089,158 | 0 | 42.4338 | 2,700,886,628 | 2020-11-30 |
| 935 | 2020-12-03 | 1,146,089,158 | -50,000 | 42.4338 | 2,700,886,628 | 2020-11-30 |
| 936 | 2020-12-02 | 1,146,139,158 | -16,000 | 42.4357 | 2,700,886,628 | 2020-11-30 |
| 937 | 2020-12-01 | 1,146,155,158 | -24,000 | 42.4363 | 2,700,886,628 | 2020-11-30 |
| 938 | 2020-11-30 | 1,146,179,158 | -1,254,000 | 42.4371 | 2,700,886,628 | 2020-11-30 |
| 939 | 2020-11-27 | 1,147,433,158 | 280,000 | 42.4836 | 2,700,886,628 | 2020-10-31 |
| 940 | 2020-11-26 | 1,147,153,158 | -70,000 | 42.4732 | 2,700,886,628 | 2020-10-31 |
| 941 | 2020-11-25 | 1,147,223,158 | 28,000 | 42.4758 | 2,700,886,628 | 2020-10-31 |
| 942 | 2020-11-24 | 1,147,195,158 | -366,000 | 42.4748 | 2,700,886,628 | 2020-10-31 |
| 943 | 2020-11-23 | 1,147,561,158 | 0 | 42.4883 | 2,700,886,628 | 2020-10-31 |
| 944 | 2020-11-20 | 1,147,561,158 | -524,000 | 42.4883 | 2,700,886,628 | 2020-10-31 |
| 945 | 2020-11-19 | 1,148,085,158 | -98,000 | 42.5077 | 2,700,886,628 | 2020-10-31 |
| 946 | 2020-11-18 | 1,148,183,158 | -10,000 | 42.5113 | 2,700,886,628 | 2020-10-31 |
| 947 | 2020-11-17 | 1,148,193,158 | -100,000 | 42.5117 | 2,700,886,628 | 2020-10-31 |
| 948 | 2020-11-16 | 1,148,293,158 | -2,000 | 42.5154 | 2,700,886,628 | 2020-10-31 |
| 949 | 2020-11-13 | 1,148,295,158 | -254,000 | 42.5155 | 2,700,886,628 | 2020-10-31 |
| 950 | 2020-11-12 | 1,148,549,158 | 226,000 | 42.5249 | 2,700,886,628 | 2020-10-31 |
| 951 | 2020-11-11 | 1,148,323,158 | -74,000 | 42.5165 | 2,700,886,628 | 2020-10-31 |
| 952 | 2020-11-10 | 1,148,397,158 | -28,000 | 42.5193 | 2,700,886,628 | 2020-10-31 |
| 953 | 2020-11-09 | 1,148,425,158 | 332,000 | 42.5203 | 2,700,886,628 | 2020-10-31 |
| 954 | 2020-11-06 | 1,148,093,158 | -52,000 | 42.5080 | 2,700,886,628 | 2020-10-31 |
| 955 | 2020-11-05 | 1,148,145,158 | -404,000 | 42.5099 | 2,700,886,628 | 2020-10-31 |
| 956 | 2020-11-04 | 1,148,549,158 | -2,000 | 42.5249 | 2,700,886,628 | 2020-10-31 |
| 957 | 2020-11-03 | 1,148,551,158 | -46,000 | 42.5250 | 2,700,886,628 | 2020-10-31 |
| 958 | 2020-11-02 | 1,148,597,158 | 30,000 | 42.5267 | 2,700,886,628 | 2020-10-31 |
| 959 | 2020-10-30 | 1,148,567,158 | 158,000 | 42.5256 | 2,700,886,628 | 2020-09-30 |
| 960 | 2020-10-29 | 1,148,409,158 | 0 | 42.5197 | 2,700,886,628 | 2020-09-30 |
| 961 | 2020-10-28 | 1,148,409,158 | -244,000 | 42.5197 | 2,700,886,628 | 2020-09-30 |
| 962 | 2020-10-27 | 1,148,653,158 | -106,000 | 42.5287 | 2,700,886,628 | 2020-09-30 |
| 963 | 2020-10-23 | 1,148,759,158 | 160,000 | 42.5327 | 2,700,886,628 | 2020-09-30 |
| 964 | 2020-10-22 | 1,148,599,158 | -662,000 | 42.5267 | 2,700,886,628 | 2020-09-30 |
| 965 | 2020-10-21 | 1,149,261,158 | 810,000 | 42.5513 | 2,700,886,628 | 2020-09-30 |
| 966 | 2020-10-20 | 1,148,451,158 | -2,798,000 | 42.5213 | 2,700,886,628 | 2020-09-30 |
| 967 | 2020-10-19 | 1,151,249,158 | 34,000 | 42.6249 | 2,700,886,628 | 2020-09-30 |
| 968 | 2020-10-16 | 1,151,215,158 | -594,000 | 42.6236 | 2,700,886,628 | 2020-09-30 |
| 969 | 2020-10-15 | 1,151,809,158 | -144,000 | 42.6456 | 2,700,886,628 | 2020-09-30 |
| 970 | 2020-10-14 | 1,151,953,158 | -60,000 | 42.6509 | 2,700,886,628 | 2020-09-30 |
| 971 | 2020-10-12 | 1,152,013,158 | -50,000 | 42.6531 | 2,700,886,628 | 2020-09-30 |
| 972 | 2020-10-09 | 1,152,063,158 | -446,000 | 42.6550 | 2,700,886,628 | 2020-09-30 |
| 973 | 2020-10-08 | 1,152,509,158 | 2,000 | 42.6715 | 2,700,886,628 | 2020-09-30 |
| 974 | 2020-10-07 | 1,152,507,158 | -138,000 | 42.6714 | 2,700,886,628 | 2020-09-30 |
| 975 | 2020-10-06 | 1,152,645,158 | -212,000 | 42.6765 | 2,700,886,628 | 2020-09-30 |
| 976 | 2020-10-05 | 1,152,857,158 | 0 | 42.6844 | 2,700,886,628 | 2020-09-30 |
| 977 | 2020-09-30 | 1,152,857,158 | -386,000 | 42.6844 | 2,700,886,628 | 2020-09-30 |
| 978 | 2020-09-29 | 1,153,243,158 | -156,000 | 42.6987 | 2,700,886,628 | 2020-08-31 |
| 979 | 2020-09-28 | 1,153,399,158 | -80,000 | 42.7045 | 2,700,886,628 | 2020-08-31 |
| 980 | 2020-09-25 | 1,153,479,158 | -418,000 | 42.7074 | 2,700,886,628 | 2020-08-31 |
| 981 | 2020-09-24 | 1,153,897,158 | -220,000 | 42.7229 | 2,700,886,628 | 2020-08-31 |
| 982 | 2020-09-23 | 1,154,117,158 | 2,000 | 42.7310 | 2,700,886,628 | 2020-08-31 |
| 983 | 2020-09-22 | 1,154,115,158 | -482,000 | 42.7310 | 2,700,886,628 | 2020-08-31 |
| 984 | 2020-09-21 | 1,154,597,158 | -112,000 | 42.7488 | 2,700,886,628 | 2020-08-31 |
| 985 | 2020-09-18 | 1,154,709,158 | -78,000 | 42.7530 | 2,700,886,628 | 2020-08-31 |
| 986 | 2020-09-17 | 1,154,787,158 | -266,000 | 42.7559 | 2,700,886,628 | 2020-08-31 |
| 987 | 2020-09-16 | 1,155,053,158 | -68,000 | 42.7657 | 2,700,886,628 | 2020-08-31 |
| 988 | 2020-09-15 | 1,155,121,158 | 76,000 | 42.7682 | 2,700,886,628 | 2020-08-31 |
| 989 | 2020-09-14 | 1,155,045,158 | -22,000 | 42.7654 | 2,700,886,628 | 2020-08-31 |
| 990 | 2020-09-11 | 1,155,067,158 | 178,000 | 42.7662 | 2,700,886,628 | 2020-08-31 |
| 991 | 2020-09-10 | 1,154,889,158 | -410,000 | 42.7596 | 2,700,886,628 | 2020-08-31 |
| 992 | 2020-09-09 | 1,155,299,158 | -260,000 | 42.7748 | 2,700,886,628 | 2020-08-31 |
| 993 | 2020-09-08 | 1,155,559,158 | 150,000 | 42.7844 | 2,700,886,628 | 2020-08-31 |
| 994 | 2020-09-07 | 1,155,409,158 | 182,000 | 42.7789 | 2,700,886,628 | 2020-08-31 |
| 995 | 2020-09-04 | 1,155,227,158 | 88,000 | 42.7721 | 2,700,886,628 | 2020-08-31 |
| 996 | 2020-09-03 | 1,155,139,158 | -36,000 | 42.7689 | 2,700,886,628 | 2020-08-31 |
| 997 | 2020-09-02 | 1,155,175,158 | -102,000 | 42.7702 | 2,700,886,628 | 2020-08-31 |
| 998 | 2020-09-01 | 1,155,277,158 | -300,000 | 42.7740 | 2,700,886,628 | 2020-08-31 |
| 999 | 2020-08-31 | 1,155,577,158 | -28,000 | 42.7851 | 2,700,886,628 | 2020-08-31 |
| 1000 | 2020-08-28 | 1,155,605,158 | -352,000 | 42.7861 | 2,700,886,628 | 2020-07-31 |
| 1001 | 2020-08-27 | 1,155,957,158 | 418,000 | 42.7992 | 2,700,886,628 | 2020-07-31 |
| 1002 | 2020-08-26 | 1,155,539,158 | 8,000 | 42.7837 | 2,700,886,628 | 2020-07-31 |
| 1003 | 2020-08-25 | 1,155,531,158 | -312,000 | 42.7834 | 2,700,886,628 | 2020-07-31 |
| 1004 | 2020-08-24 | 1,155,843,158 | -90,000 | 42.7950 | 2,700,886,628 | 2020-07-31 |
| 1005 | 2020-08-21 | 1,155,933,158 | -192,000 | 42.7983 | 2,700,886,628 | 2020-07-31 |
| 1006 | 2020-08-20 | 1,156,125,158 | -48,000 | 42.8054 | 2,700,886,628 | 2020-07-31 |
| 1007 | 2020-08-19 | 1,156,173,158 | -32,000 | 42.8072 | 2,700,886,628 | 2020-07-31 |
| 1008 | 2020-08-18 | 1,156,205,158 | -104,000 | 42.8084 | 2,700,886,628 | 2020-07-31 |
| 1009 | 2020-08-17 | 1,156,309,158 | 264,000 | 42.8122 | 2,700,886,628 | 2020-07-31 |
| 1010 | 2020-08-14 | 1,156,045,158 | -1,338,000 | 42.8024 | 2,700,886,628 | 2020-07-31 |
| 1011 | 2020-08-13 | 1,157,383,158 | 1,732,000 | 42.8520 | 2,700,886,628 | 2020-07-31 |
| 1012 | 2020-08-12 | 1,155,651,158 | -6,000 | 42.7878 | 2,700,886,628 | 2020-07-31 |
| 1013 | 2020-08-11 | 1,155,657,158 | -16,000 | 42.7881 | 2,700,886,628 | 2020-07-31 |
| 1014 | 2020-08-10 | 1,155,673,158 | 0 | 42.7887 | 2,700,886,628 | 2020-07-31 |
| 1015 | 2020-08-07 | 1,155,673,158 | -14,000 | 42.7887 | 2,700,886,628 | 2020-07-31 |
| 1016 | 2020-08-06 | 1,155,687,158 | 28,000 | 42.7892 | 2,700,886,628 | 2020-07-31 |
| 1017 | 2020-08-05 | 1,155,659,158 | 4,000 | 42.7881 | 2,700,886,628 | 2020-07-31 |
| 1018 | 2020-08-04 | 1,155,655,158 | -168,000 | 42.7880 | 2,700,886,628 | 2020-07-31 |
| 1019 | 2020-08-03 | 1,155,823,158 | 4,000 | 42.7942 | 2,700,886,628 | 2020-07-31 |
| 1020 | 2020-07-31 | 1,155,819,158 | 52,000 | 42.7941 | 2,700,886,628 | 2020-07-31 |
| 1021 | 2020-07-30 | 1,155,767,158 | 250,000 | 42.7921 | 2,700,886,628 | 2020-06-30 |
| 1022 | 2020-07-29 | 1,155,517,158 | -22,000 | 42.7829 | 2,700,886,628 | 2020-06-30 |
| 1023 | 2020-07-28 | 1,155,539,158 | 0 | 42.7837 | 2,700,886,628 | 2020-06-30 |
| 1024 | 2020-07-27 | 1,155,539,158 | -1,434,000 | 42.7837 | 2,700,886,628 | 2020-06-30 |
| 1025 | 2020-07-24 | 1,156,973,158 | -6,000 | 42.8368 | 2,700,886,628 | 2020-06-30 |
| 1026 | 2020-07-23 | 1,156,979,158 | -4,142,000 | 42.8370 | 2,700,886,628 | 2020-06-30 |
| 1027 | 2020-07-22 | 1,161,121,158 | 0 | 42.9904 | 2,700,886,628 | 2020-06-30 |
| 1028 | 2020-07-21 | 1,161,121,158 | -78,000 | 42.9904 | 2,700,886,628 | 2020-06-30 |
| 1029 | 2020-07-20 | 1,161,199,158 | 28,000 | 42.9933 | 2,700,886,628 | 2020-06-30 |
| 1030 | 2020-07-17 | 1,161,171,158 | 250,000 | 42.9922 | 2,700,886,628 | 2020-06-30 |
| 1031 | 2020-07-16 | 1,160,921,158 | 830,000 | 42.9830 | 2,700,886,628 | 2020-06-30 |
| 1032 | 2020-07-15 | 1,160,091,158 | 86,000 | 42.9522 | 2,700,886,628 | 2020-06-30 |
| 1033 | 2020-07-14 | 1,160,005,158 | -128,000 | 42.9491 | 2,700,886,628 | 2020-06-30 |
| 1034 | 2020-07-13 | 1,160,133,158 | -4,000 | 42.9538 | 2,700,886,628 | 2020-06-30 |
| 1035 | 2020-07-10 | 1,160,137,158 | -9,132,000 | 42.9539 | 2,700,886,628 | 2020-06-30 |
| 1036 | 2020-07-09 | 1,169,269,158 | -330,000 | 43.2920 | 2,700,886,628 | 2020-06-30 |
| 1037 | 2020-07-08 | 1,169,599,158 | -1,624,000 | 43.3043 | 2,700,886,628 | 2020-06-30 |
| 1038 | 2020-07-07 | 1,171,223,158 | -136,000 | 43.3644 | 2,700,886,628 | 2020-06-30 |
| 1039 | 2020-07-06 | 1,171,359,158 | -1,460,000 | 43.3694 | 2,700,886,628 | 2020-06-30 |
| 1040 | 2020-07-03 | 1,172,819,158 | -4,218,000 | 43.4235 | 2,700,886,628 | 2020-06-30 |
| 1041 | 2020-07-02 | 1,177,037,158 | -2,954,000 | 43.5797 | 2,700,886,628 | 2020-06-30 |
| 1042 | 2020-06-30 | 1,179,991,158 | 58,000 | 43.6890 | 2,700,886,628 | 2020-06-30 |
| 1043 | 2020-06-29 | 1,179,933,158 | -22,000 | 43.6869 | 2,700,886,628 | 2020-05-31 |
| 1044 | 2020-06-26 | 1,179,955,158 | 30,000 | 43.6877 | 2,700,886,628 | 2020-05-31 |
| 1045 | 2020-06-24 | 1,179,925,158 | -862,000 | 43.6866 | 2,700,886,628 | 2020-05-31 |
| 1046 | 2020-06-23 | 1,180,787,158 | 126,000 | 43.7185 | 2,700,886,628 | 2020-05-31 |
| 1047 | 2020-06-22 | 1,180,661,158 | 62,000 | 43.7138 | 2,700,886,628 | 2020-05-31 |
| 1048 | 2020-06-19 | 1,180,599,158 | -100,000 | 43.7115 | 2,700,886,628 | 2020-05-31 |
| 1049 | 2020-06-18 | 1,180,699,158 | 0 | 43.7152 | 2,700,886,628 | 2020-05-31 |
| 1050 | 2020-06-17 | 1,180,699,158 | -30,000 | 43.7152 | 2,700,886,628 | 2020-05-31 |
| 1051 | 2020-06-16 | 1,180,729,158 | -2,820,000 | 43.7164 | 2,700,886,628 | 2020-05-31 |
| 1052 | 2020-06-15 | 1,183,549,158 | -436,000 | 43.8208 | 2,700,886,628 | 2020-05-31 |
| 1053 | 2020-06-12 | 1,183,985,158 | -398,000 | 43.8369 | 2,700,886,628 | 2020-05-31 |
| 1054 | 2020-06-11 | 1,184,383,158 | -726,000 | 43.8516 | 2,700,886,628 | 2020-05-31 |
| 1055 | 2020-06-10 | 1,185,109,158 | -748,000 | 43.8785 | 2,700,886,628 | 2020-05-31 |
| 1056 | 2020-06-09 | 1,185,857,158 | -250,000 | 43.9062 | 2,700,886,628 | 2020-05-31 |
| 1057 | 2020-06-08 | 1,186,107,158 | 0 | 43.9155 | 2,700,886,628 | 2020-05-31 |
| 1058 | 2020-06-05 | 1,186,107,158 | -218,000 | 43.9155 | 2,700,886,628 | 2020-05-31 |
| 1059 | 2020-06-04 | 1,186,325,158 | 0 | 43.9235 | 2,700,886,628 | 2020-05-31 |
| 1060 | 2020-06-03 | 1,186,325,158 | -1,388,000 | 43.9235 | 2,700,886,628 | 2020-05-31 |
| 1061 | 2020-06-02 | 1,187,713,158 | 2,000 | 43.9749 | 2,700,886,628 | 2020-05-31 |
| 1062 | 2020-06-01 | 1,187,711,158 | -130,000 | 43.9749 | 2,700,886,628 | 2020-05-31 |
| 1063 | 2020-05-29 | 1,187,841,158 | -38,000 | 43.9797 | 2,700,886,628 | 2020-04-30 |
| 1064 | 2020-05-28 | 1,187,879,158 | 40,000 | 43.9811 | 2,700,886,628 | 2020-04-30 |
| 1065 | 2020-05-27 | 1,187,839,158 | 10,000 | 43.9796 | 2,700,886,628 | 2020-04-30 |
| 1066 | 2020-05-26 | 1,187,829,158 | 24,000 | 43.9792 | 2,700,886,628 | 2020-04-30 |
| 1067 | 2020-05-25 | 1,187,805,158 | 18,000 | 43.9783 | 2,700,886,628 | 2020-04-30 |
| 1068 | 2020-05-22 | 1,187,787,158 | -18,800 | 43.9777 | 2,700,886,628 | 2020-04-30 |
| 1069 | 2020-05-21 | 1,187,805,958 | -50,000 | 43.9784 | 2,700,886,628 | 2020-04-30 |
| 1070 | 2020-05-20 | 1,187,855,958 | -50,000 | 43.9802 | 2,700,886,628 | 2020-04-30 |
| 1071 | 2020-05-19 | 1,187,905,958 | 120,000 | 43.9821 | 2,700,886,628 | 2020-04-30 |
| 1072 | 2020-05-18 | 1,187,785,958 | 0 | 43.9776 | 2,700,886,628 | 2020-04-30 |
| 1073 | 2020-05-15 | 1,187,785,958 | 40,000 | 43.9776 | 2,700,886,628 | 2020-04-30 |
| 1074 | 2020-05-14 | 1,187,745,958 | 0 | 43.9762 | 2,700,886,628 | 2020-04-30 |
| 1075 | 2020-05-13 | 1,187,745,958 | 12,000 | 43.9762 | 2,700,886,628 | 2020-04-30 |
| 1076 | 2020-05-12 | 1,187,733,958 | 44,000 | 43.9757 | 2,700,886,628 | 2020-04-30 |
| 1077 | 2020-05-11 | 1,187,689,958 | 0 | 43.9741 | 2,700,886,628 | 2020-04-30 |
| 1078 | 2020-05-08 | 1,187,689,958 | -68,000 | 43.9741 | 2,700,886,628 | 2020-04-30 |
| 1079 | 2020-05-07 | 1,187,757,958 | 276,000 | 43.9766 | 2,700,886,628 | 2020-04-30 |
| 1080 | 2020-05-06 | 1,187,481,958 | -60,000 | 43.9664 | 2,700,886,628 | 2020-04-30 |
| 1081 | 2020-05-05 | 1,187,541,958 | -36,000 | 43.9686 | 2,700,886,628 | 2020-04-30 |
| 1082 | 2020-05-04 | 1,187,577,958 | -250,000 | 43.9699 | 2,700,886,628 | 2020-04-30 |
| 1083 | 2020-04-29 | 1,187,827,958 | 0 | 43.9792 | 2,700,886,628 | 2020-03-31 |
| 1084 | 2020-04-28 | 1,187,827,958 | 0 | 43.9792 | 2,700,886,628 | 2020-03-31 |
| 1085 | 2020-04-27 | 1,187,827,958 | -120,000 | 43.9792 | 2,700,886,628 | 2020-03-31 |
| 1086 | 2020-04-24 | 1,187,947,958 | 12,000 | 43.9836 | 2,700,886,628 | 2020-03-31 |
| 1087 | 2020-04-23 | 1,187,935,958 | 0 | 43.9832 | 2,700,886,628 | 2020-03-31 |
| 1088 | 2020-04-22 | 1,187,935,958 | 0 | 43.9832 | 2,700,886,628 | 2020-03-31 |
| 1089 | 2020-04-21 | 1,187,935,958 | -238,000 | 43.9832 | 2,700,886,628 | 2020-03-31 |
| 1090 | 2020-04-20 | 1,188,173,958 | -782,000 | 43.9920 | 2,700,886,628 | 2020-03-31 |
| 1091 | 2020-04-17 | 1,188,955,958 | -508,000 | 44.0210 | 2,700,886,628 | 2020-03-31 |
| 1092 | 2020-04-16 | 1,189,463,958 | -50,000 | 44.0398 | 2,700,886,628 | 2020-03-31 |
| 1093 | 2020-04-15 | 1,189,513,958 | -22,000 | 44.0416 | 2,700,886,628 | 2020-03-31 |
| 1094 | 2020-04-14 | 1,189,535,958 | -114,000 | 44.0424 | 2,700,886,628 | 2020-03-31 |
| 1095 | 2020-04-09 | 1,189,649,958 | 46,000 | 44.0466 | 2,700,886,628 | 2020-03-31 |
| 1096 | 2020-04-08 | 1,189,603,958 | -500,000 | 44.0449 | 2,700,886,628 | 2020-03-31 |
| 1097 | 2020-04-07 | 1,190,103,958 | -260,000 | 44.0635 | 2,700,886,628 | 2020-03-31 |
| 1098 | 2020-04-06 | 1,190,363,958 | 56,000 | 44.0731 | 2,700,886,628 | 2020-03-31 |
| 1099 | 2020-04-03 | 1,190,307,958 | 0 | 44.0710 | 2,700,886,628 | 2020-03-31 |
| 1100 | 2020-04-02 | 1,190,307,958 | -324,000 | 44.0710 | 2,700,886,628 | 2020-03-31 |
| 1101 | 2020-04-01 | 1,190,631,958 | -640,000 | 44.0830 | 2,700,886,628 | 2020-03-31 |
| 1102 | 2020-03-31 | 1,191,271,958 | 266,000 | 44.1067 | 2,700,886,628 | 2020-03-31 |
| 1103 | 2020-03-30 | 1,191,005,958 | -852,000 | 44.0969 | 2,700,886,628 | 2020-02-29 |
| 1104 | 2020-03-27 | 1,191,857,958 | -296,000 | 44.1284 | 2,700,886,628 | 2020-02-29 |
| 1105 | 2020-03-26 | 1,192,153,958 | 70,000 | 44.1394 | 2,700,886,628 | 2020-02-29 |
| 1106 | 2020-03-25 | 1,192,083,958 | 0 | 44.1368 | 2,700,886,628 | 2020-02-29 |
| 1107 | 2020-03-24 | 1,192,083,958 | 34,000 | 44.1368 | 2,700,886,628 | 2020-02-29 |
| 1108 | 2020-03-23 | 1,192,049,958 | 190,000 | 44.1355 | 2,700,886,628 | 2020-02-29 |
| 1109 | 2020-03-20 | 1,191,859,958 | 356,000 | 44.1285 | 2,700,886,628 | 2020-02-29 |
| 1110 | 2020-03-19 | 1,191,503,958 | 0 | 44.1153 | 2,700,886,628 | 2020-02-29 |
| 1111 | 2020-03-18 | 1,191,503,958 | 4,000 | 44.1153 | 2,700,886,628 | 2020-02-29 |
| 1112 | 2020-03-17 | 1,191,499,958 | -332,000 | 44.1151 | 2,700,886,628 | 2020-02-29 |
| 1113 | 2020-03-16 | 1,191,831,958 | -198,000 | 44.1274 | 2,700,886,628 | 2020-02-29 |
| 1114 | 2020-03-13 | 1,192,029,958 | -180,000 | 44.1348 | 2,700,886,628 | 2020-02-29 |
| 1115 | 2020-03-12 | 1,192,209,958 | 100,000 | 44.1414 | 2,700,886,628 | 2020-02-29 |
| 1116 | 2020-03-11 | 1,192,109,958 | 94,000 | 44.1377 | 2,700,886,628 | 2020-02-29 |
| 1117 | 2020-03-10 | 1,192,015,958 | 30,000 | 44.1342 | 2,700,886,628 | 2020-02-29 |
| 1118 | 2020-03-09 | 1,191,985,958 | 4,000 | 44.1331 | 2,700,886,628 | 2020-02-29 |
| 1119 | 2020-03-06 | 1,191,981,958 | 10,000 | 44.1330 | 2,700,886,628 | 2020-02-29 |
| 1120 | 2020-03-05 | 1,191,971,958 | -2,000 | 44.1326 | 2,700,886,628 | 2020-02-29 |
| 1121 | 2020-03-04 | 1,191,973,958 | -234,000 | 44.1327 | 2,700,886,628 | 2020-02-29 |
| 1122 | 2020-03-03 | 1,192,207,958 | 0 | 44.1414 | 2,700,886,628 | 2020-02-29 |
| 1123 | 2020-03-02 | 1,192,207,958 | 52,000 | 44.1414 | 2,700,886,628 | 2020-02-29 |
| 1124 | 2020-02-28 | 1,192,155,958 | -280,000 | 44.1394 | 2,700,886,628 | 2020-01-31 |
| 1125 | 2020-02-27 | 1,192,435,958 | 8,000 | 44.1498 | 2,700,886,628 | 2020-01-31 |
| 1126 | 2020-02-26 | 1,192,427,958 | 0 | 44.1495 | 2,700,886,628 | 2020-01-31 |
| 1127 | 2020-02-25 | 1,192,427,958 | 110,000 | 44.1495 | 2,700,886,628 | 2020-01-31 |
| 1128 | 2020-02-24 | 1,192,317,958 | 10,000 | 44.1454 | 2,700,886,628 | 2020-01-31 |
| 1129 | 2020-02-21 | 1,192,307,958 | -170,000 | 44.1451 | 2,700,886,628 | 2020-01-31 |
| 1130 | 2020-02-20 | 1,192,477,958 | -376,000 | 44.1514 | 2,700,886,628 | 2020-01-31 |
| 1131 | 2020-02-19 | 1,192,853,958 | -206,000 | 44.1653 | 2,700,886,628 | 2020-01-31 |
| 1132 | 2020-02-18 | 1,193,059,958 | 236,000 | 44.1729 | 2,700,886,628 | 2020-01-31 |
| 1133 | 2020-02-17 | 1,192,823,958 | 0 | 44.1642 | 2,700,886,628 | 2020-01-31 |
| 1134 | 2020-02-14 | 1,192,823,958 | 0 | 44.1642 | 2,700,886,628 | 2020-01-31 |
| 1135 | 2020-02-13 | 1,192,823,958 | -180,000 | 44.1642 | 2,700,886,628 | 2020-01-31 |
| 1136 | 2020-02-12 | 1,193,003,958 | 0 | 44.1708 | 2,700,886,628 | 2020-01-31 |
| 1137 | 2020-02-11 | 1,193,003,958 | 0 | 44.1708 | 2,700,886,628 | 2020-01-31 |
| 1138 | 2020-02-10 | 1,193,003,958 | -190,000 | 44.1708 | 2,700,886,628 | 2020-01-31 |
| 1139 | 2020-02-07 | 1,193,193,958 | -290,000 | 44.1779 | 2,700,886,628 | 2020-01-31 |
| 1140 | 2020-02-06 | 1,193,483,958 | 2,000 | 44.1886 | 2,700,886,628 | 2020-01-31 |
| 1141 | 2020-02-05 | 1,193,481,958 | 20,000 | 44.1885 | 2,700,886,628 | 2020-01-31 |
| 1142 | 2020-02-04 | 1,193,461,958 | -496,000 | 44.1878 | 2,700,886,628 | 2020-01-31 |
| 1143 | 2020-02-03 | 1,193,957,958 | 0 | 44.2061 | 2,700,886,628 | 2020-01-31 |
| 1144 | 2020-01-31 | 1,193,957,958 | 2,000 | 44.2061 | 2,700,886,628 | 2020-01-31 |
| 1145 | 2020-01-30 | 1,193,955,958 | 0 | 44.2061 | 2,700,886,628 | 2019-12-31 |
| 1146 | 2020-01-29 | 1,193,955,958 | -72,000 | 44.2061 | 2,700,886,628 | 2019-12-31 |
| 1147 | 2020-01-24 | 1,194,027,958 | 0 | 44.2087 | 2,700,886,628 | 2019-12-31 |
| 1148 | 2020-01-23 | 1,194,027,958 | 10,000 | 44.2087 | 2,700,886,628 | 2019-12-31 |
| 1149 | 2020-01-22 | 1,194,017,958 | 0 | 44.2084 | 2,700,886,628 | 2019-12-31 |
| 1150 | 2020-01-21 | 1,194,017,958 | 486,000 | 44.2084 | 2,700,886,628 | 2019-12-31 |
| 1151 | 2020-01-20 | 1,193,531,958 | -630,000 | 44.1904 | 2,700,886,628 | 2019-12-31 |
| 1152 | 2020-01-17 | 1,194,161,958 | 212,000 | 44.2137 | 2,700,886,628 | 2019-12-31 |
| 1153 | 2020-01-16 | 1,193,949,958 | -44,000 | 44.2059 | 2,700,886,628 | 2019-12-31 |
| 1154 | 2020-01-15 | 1,193,993,958 | 252,000 | 44.2075 | 2,700,886,628 | 2019-12-31 |
| 1155 | 2020-01-14 | 1,193,741,958 | -238,000 | 44.1982 | 2,700,886,628 | 2019-12-31 |
| 1156 | 2020-01-13 | 1,193,979,958 | 528,000 | 44.2070 | 2,700,886,628 | 2019-12-31 |
| 1157 | 2020-01-10 | 1,193,451,958 | -46,000 | 44.1874 | 2,700,886,628 | 2019-12-31 |
| 1158 | 2020-01-09 | 1,193,497,958 | -2,000 | 44.1891 | 2,700,886,628 | 2019-12-31 |
| 1159 | 2020-01-08 | 1,193,499,958 | -110,000 | 44.1892 | 2,700,886,628 | 2019-12-31 |
| 1160 | 2020-01-07 | 1,193,609,958 | 10,000 | 44.1933 | 2,700,886,628 | 2019-12-31 |
| 1161 | 2020-01-06 | 1,193,599,958 | -4,000 | 44.1929 | 2,700,886,628 | 2019-12-31 |
| 1162 | 2020-01-03 | 1,193,603,958 | 544,000 | 44.1930 | 2,700,886,628 | 2019-12-31 |
| 1163 | 2020-01-02 | 1,193,059,958 | 198,000 | 44.1729 | 2,700,886,628 | 2019-12-31 |
| 1164 | 2019-12-31 | 1,192,861,958 | 0 | 44.1656 | 2,700,886,628 | 2019-12-31 |
| 1165 | 2019-12-30 | 1,192,861,958 | -38,000 | 44.1656 | 2,700,886,628 | 2019-11-30 |
| 1166 | 2019-12-27 | 1,192,899,958 | -220,000 | 44.1670 | 2,700,886,628 | 2019-11-30 |
| 1167 | 2019-12-24 | 1,193,119,958 | 0 | 44.1751 | 2,700,886,628 | 2019-11-30 |
| 1168 | 2019-12-23 | 1,193,119,958 | -380,000 | 44.1751 | 2,700,886,628 | 2019-11-30 |
| 1169 | 2019-12-20 | 1,193,499,958 | -82,000 | 44.1892 | 2,700,886,628 | 2019-11-30 |
| 1170 | 2019-12-19 | 1,193,581,958 | -610,000 | 44.1922 | 2,700,886,628 | 2019-11-30 |
| 1171 | 2019-12-18 | 1,194,191,958 | -110,000 | 44.2148 | 2,700,886,628 | 2019-11-30 |
| 1172 | 2019-12-17 | 1,194,301,958 | -386,000 | 44.2189 | 2,700,886,628 | 2019-11-30 |
| 1173 | 2019-12-16 | 1,194,687,958 | 20,000 | 44.2332 | 2,700,886,628 | 2019-11-30 |
| 1174 | 2019-12-13 | 1,194,667,958 | -24,000 | 44.2324 | 2,700,886,628 | 2019-11-30 |
| 1175 | 2019-12-12 | 1,194,691,958 | 294,000 | 44.2333 | 2,700,886,628 | 2019-11-30 |
| 1176 | 2019-12-11 | 1,194,397,958 | -544,000 | 44.2224 | 2,700,886,628 | 2019-11-30 |
| 1177 | 2019-12-10 | 1,194,941,958 | 100,000 | 44.2426 | 2,700,886,628 | 2019-11-30 |
| 1178 | 2019-12-09 | 1,194,841,958 | -18,000 | 44.2389 | 2,700,886,628 | 2019-11-30 |
| 1179 | 2019-12-06 | 1,194,859,958 | 498,000 | 44.2395 | 2,700,886,628 | 2019-11-30 |
| 1180 | 2019-12-05 | 1,194,361,958 | 0 | 44.2211 | 2,700,886,628 | 2019-11-30 |
| 1181 | 2019-12-04 | 1,194,361,958 | -116,000 | 44.2211 | 2,700,886,628 | 2019-11-30 |
| 1182 | 2019-12-03 | 1,194,477,958 | 0 | 44.2254 | 2,700,886,628 | 2019-11-30 |
| 1183 | 2019-12-02 | 1,194,477,958 | -100,000 | 44.2254 | 2,700,886,628 | 2019-11-30 |
| 1184 | 2019-11-29 | 1,194,577,958 | 30,000 | 44.2291 | 2,700,886,628 | 2019-10-31 |
| 1185 | 2019-11-28 | 1,194,547,958 | 0 | 44.2280 | 2,700,886,628 | 2019-10-31 |
| 1186 | 2019-11-27 | 1,194,547,958 | 0 | 44.2280 | 2,700,886,628 | 2019-10-31 |
| 1187 | 2019-11-26 | 1,194,547,958 | -62,000 | 44.2280 | 2,700,886,628 | 2019-10-31 |
| 1188 | 2019-11-25 | 1,194,609,958 | 0 | 44.2303 | 2,700,886,628 | 2019-10-31 |
| 1189 | 2019-11-22 | 1,194,609,958 | 10,000 | 44.2303 | 2,700,886,628 | 2019-10-31 |
| 1190 | 2019-11-21 | 1,194,599,958 | -84,000 | 44.2299 | 2,700,886,628 | 2019-10-31 |
| 1191 | 2019-11-20 | 1,194,683,958 | -502,000 | 44.2330 | 2,700,886,628 | 2019-10-31 |
| 1192 | 2019-11-19 | 1,195,185,958 | 36,000 | 44.2516 | 2,700,886,628 | 2019-10-31 |
| 1193 | 2019-11-18 | 1,195,149,958 | 30,000 | 44.2503 | 2,700,886,628 | 2019-10-31 |
| 1194 | 2019-11-15 | 1,195,119,958 | 176,000 | 44.2492 | 2,700,886,628 | 2019-10-31 |
| 1195 | 2019-11-14 | 1,194,943,958 | 8,000 | 44.2427 | 2,700,886,628 | 2019-10-31 |
| 1196 | 2019-11-13 | 1,194,935,958 | 0 | 44.2424 | 2,700,886,628 | 2019-10-31 |
| 1197 | 2019-11-12 | 1,194,935,958 | 4,080,000 | 44.2424 | 2,700,886,628 | 2019-10-31 |
| 1198 | 2019-11-11 | 1,190,855,958 | 66,000 | 44.0913 | 2,700,886,628 | 2019-10-31 |
| 1199 | 2019-11-08 | 1,190,789,958 | -2,000 | 44.0889 | 2,700,886,628 | 2019-10-31 |
| 1200 | 2019-11-07 | 1,190,791,958 | 0 | 44.0889 | 2,700,886,628 | 2019-10-31 |
| 1201 | 2019-11-06 | 1,190,791,958 | -8,000 | 44.0889 | 2,700,886,628 | 2019-10-31 |
| 1202 | 2019-11-05 | 1,190,799,958 | 0 | 44.0892 | 2,700,886,628 | 2019-10-31 |
| 1203 | 2019-11-04 | 1,190,799,958 | -190,000 | 44.0892 | 2,700,886,628 | 2019-10-31 |
| 1204 | 2019-11-01 | 1,190,989,958 | 374,000 | 44.0963 | 2,700,886,628 | 2019-10-31 |
| 1205 | 2019-10-31 | 1,190,615,958 | -20,000 | 44.0824 | 2,700,886,628 | 2019-10-31 |
| 1206 | 2019-10-30 | 1,190,635,958 | -338,000 | 44.0832 | 2,700,886,628 | 2019-09-30 |
| 1207 | 2019-10-29 | 1,190,973,958 | -318,000 | 44.0957 | 2,700,886,628 | 2019-09-30 |
| 1208 | 2019-10-28 | 1,191,291,958 | 20,000 | 44.1074 | 2,700,886,628 | 2019-09-30 |
| 1209 | 2019-10-25 | 1,191,271,958 | 256,000 | 44.1067 | 2,700,886,628 | 2019-09-30 |
| 1210 | 2019-10-24 | 1,191,015,958 | 200,000 | 44.0972 | 2,700,886,628 | 2019-09-30 |
| 1211 | 2019-10-23 | 1,190,815,958 | 122,000 | 44.0898 | 2,700,886,628 | 2019-09-30 |
| 1212 | 2019-10-22 | 1,190,693,958 | -636,000 | 44.0853 | 2,700,886,628 | 2019-09-30 |
| 1213 | 2019-10-21 | 1,191,329,958 | 188,000 | 44.1088 | 2,700,886,628 | 2019-09-30 |
| 1214 | 2019-10-18 | 1,191,141,958 | 98,000 | 44.1019 | 2,700,886,628 | 2019-09-30 |
| 1215 | 2019-10-17 | 1,191,043,958 | 112,000 | 44.0983 | 2,700,886,628 | 2019-09-30 |
| 1216 | 2019-10-16 | 1,190,931,958 | 100,000 | 44.0941 | 2,700,886,628 | 2019-09-30 |
| 1217 | 2019-10-15 | 1,190,831,958 | 114,000 | 44.0904 | 2,700,886,628 | 2019-09-30 |
| 1218 | 2019-10-14 | 1,190,717,958 | 424,000 | 44.0862 | 2,700,886,628 | 2019-09-30 |
| 1219 | 2019-10-11 | 1,190,293,958 | 316,000 | 44.0705 | 2,700,886,628 | 2019-09-30 |
| 1220 | 2019-10-10 | 1,189,977,958 | 1,058,000 | 44.0588 | 2,700,886,628 | 2019-09-30 |
| 1221 | 2019-10-09 | 1,188,919,958 | 14,000 | 44.0196 | 2,700,886,628 | 2019-09-30 |
| 1222 | 2019-10-08 | 1,188,905,958 | -104,000 | 44.0191 | 2,700,886,628 | 2019-09-30 |
| 1223 | 2019-10-04 | 1,189,009,958 | 12,000 | 44.0229 | 2,700,886,628 | 2019-09-30 |
| 1224 | 2019-10-03 | 1,188,997,958 | 158,000 | 44.0225 | 2,700,886,628 | 2019-09-30 |
| 1225 | 2019-10-02 | 1,188,839,958 | -308,000 | 44.0167 | 2,700,886,628 | 2019-09-30 |
| 1226 | 2019-09-30 | 1,189,147,958 | 50,000 | 44.0281 | 2,700,886,628 | 2019-09-30 |
| 1227 | 2019-09-27 | 1,189,097,958 | 150,000 | 44.0262 | 2,700,886,628 | 2019-08-31 |
| 1228 | 2019-09-26 | 1,188,947,958 | -114,000 | 44.0207 | 2,700,886,628 | 2019-08-31 |
| 1229 | 2019-09-25 | 1,189,061,958 | -40,000 | 44.0249 | 2,700,886,628 | 2019-08-31 |
| 1230 | 2019-09-24 | 1,189,101,958 | -200,000 | 44.0264 | 2,700,886,628 | 2019-08-31 |
| 1231 | 2019-09-23 | 1,189,301,958 | 0 | 44.0338 | 2,700,886,628 | 2019-08-31 |
| 1232 | 2019-09-20 | 1,189,301,958 | -328,000 | 44.0338 | 2,700,886,628 | 2019-08-31 |
| 1233 | 2019-09-19 | 1,189,629,958 | -660,000 | 44.0459 | 2,700,886,628 | 2019-08-31 |
| 1234 | 2019-09-18 | 1,190,289,958 | -364,000 | 44.0703 | 2,700,886,628 | 2019-08-31 |
| 1235 | 2019-09-17 | 1,190,653,958 | -914,000 | 44.0838 | 2,700,886,628 | 2019-08-31 |
| 1236 | 2019-09-16 | 1,191,567,958 | -966,000 | 44.1177 | 2,700,886,628 | 2019-08-31 |
| 1237 | 2019-09-13 | 1,192,533,958 | -1,032,000 | 44.1534 | 2,700,886,628 | 2019-08-31 |
| 1238 | 2019-09-12 | 1,193,565,958 | 172,000 | 44.1916 | 2,700,886,628 | 2019-08-31 |
| 1239 | 2019-09-11 | 1,193,393,958 | -304,000 | 44.1853 | 2,700,886,628 | 2019-08-31 |
| 1240 | 2019-09-10 | 1,193,697,958 | -42,000 | 44.1965 | 2,700,886,628 | 2019-08-31 |
| 1241 | 2019-09-09 | 1,193,739,958 | -100,000 | 44.1981 | 2,700,886,628 | 2019-08-31 |
| 1242 | 2019-09-06 | 1,193,839,958 | -162,000 | 44.2018 | 2,700,886,628 | 2019-08-31 |
| 1243 | 2019-09-05 | 1,194,001,958 | -172,000 | 44.2078 | 2,700,886,628 | 2019-08-31 |
| 1244 | 2019-09-04 | 1,194,173,958 | -396,000 | 44.2141 | 2,700,886,628 | 2019-08-31 |
| 1245 | 2019-09-03 | 1,194,569,958 | 318,000 | 44.2288 | 2,700,886,628 | 2019-08-31 |
| 1246 | 2019-09-02 | 1,194,251,958 | 0 | 44.2170 | 2,700,886,628 | 2019-08-31 |
| 1247 | 2019-08-30 | 1,194,251,958 | -1,290,000 | 44.2170 | 2,700,886,628 | 2019-07-31 |
| 1248 | 2019-08-29 | 1,195,541,958 | 242,000 | 44.2648 | 2,700,886,628 | 2019-07-31 |
| 1249 | 2019-08-28 | 1,195,299,958 | -94,000 | 44.2558 | 2,700,886,628 | 2019-07-31 |
| 1250 | 2019-08-27 | 1,195,393,958 | -88,000 | 44.2593 | 2,700,886,628 | 2019-07-31 |
| 1251 | 2019-08-26 | 1,195,481,958 | 206,000 | 44.2626 | 2,700,886,628 | 2019-07-31 |
| 1252 | 2019-08-23 | 1,195,275,958 | -38,000 | 44.2549 | 2,700,886,628 | 2019-07-31 |
| 1253 | 2019-08-22 | 1,195,313,958 | -766,000 | 44.2564 | 2,700,886,628 | 2019-07-31 |
| 1254 | 2019-08-21 | 1,196,079,958 | -352,000 | 44.2847 | 2,700,886,628 | 2019-07-31 |
| 1255 | 2019-08-20 | 1,196,431,958 | -684,000 | 44.2977 | 2,700,886,628 | 2019-07-31 |
| 1256 | 2019-08-19 | 1,197,115,958 | -1,122,000 | 44.3231 | 2,700,886,628 | 2019-07-31 |
| 1257 | 2019-08-16 | 1,198,237,958 | 226,000 | 44.3646 | 2,700,886,628 | 2019-07-31 |
| 1258 | 2019-08-15 | 1,198,011,958 | -196,000 | 44.3562 | 2,700,886,628 | 2019-07-31 |
| 1259 | 2019-08-14 | 1,198,207,958 | -470,000 | 44.3635 | 2,700,886,628 | 2019-07-31 |
| 1260 | 2019-08-13 | 1,198,677,958 | -4,000 | 44.3809 | 2,700,886,628 | 2019-07-31 |
| 1261 | 2019-08-12 | 1,198,681,958 | -18,000 | 44.3811 | 2,700,886,628 | 2019-07-31 |
| 1262 | 2019-08-09 | 1,198,699,958 | -200,000 | 44.3817 | 2,700,886,628 | 2019-07-31 |
| 1263 | 2019-08-08 | 1,198,899,958 | -460,000 | 44.3891 | 2,700,886,628 | 2019-07-31 |
| 1264 | 2019-08-07 | 1,199,359,958 | -46,000 | 44.4062 | 2,700,886,628 | 2019-07-31 |
| 1265 | 2019-08-06 | 1,199,405,958 | 0 | 44.4079 | 2,700,886,628 | 2019-07-31 |
| 1266 | 2019-08-05 | 1,199,405,958 | -644,000 | 44.4079 | 2,700,886,628 | 2019-07-31 |
| 1267 | 2019-08-02 | 1,200,049,958 | -1,922,000 | 44.4317 | 2,700,886,628 | 2019-07-31 |
| 1268 | 2019-08-01 | 1,201,971,958 | -616,000 | 44.5029 | 2,700,886,628 | 2019-07-31 |
| 1269 | 2019-07-31 | 1,202,587,958 | -6,000 | 44.5257 | 2,700,886,628 | 2019-07-31 |
| 1270 | 2019-07-30 | 1,202,593,958 | 0 | 44.5259 | 2,700,886,628 | 2019-06-30 |
| 1271 | 2019-07-29 | 1,202,593,958 | -98,000 | 44.5259 | 2,700,886,628 | 2019-06-30 |
| 1272 | 2019-07-26 | 1,202,691,958 | -636,000 | 44.5295 | 2,700,886,628 | 2019-06-30 |
| 1273 | 2019-07-25 | 1,203,327,958 | -706,000 | 44.5531 | 2,700,886,628 | 2019-06-30 |
| 1274 | 2019-07-24 | 1,204,033,958 | -96,000 | 44.5792 | 2,700,886,628 | 2019-06-30 |
| 1275 | 2019-07-23 | 1,204,129,958 | -150,000 | 44.5828 | 2,700,886,628 | 2019-06-30 |
| 1276 | 2019-07-22 | 1,204,279,958 | -332,000 | 44.5883 | 2,700,886,628 | 2019-06-30 |
| 1277 | 2019-07-19 | 1,204,611,958 | -4,000 | 44.6006 | 2,700,886,628 | 2019-06-30 |
| 1278 | 2019-07-18 | 1,204,615,958 | -628,000 | 44.6008 | 2,700,886,628 | 2019-06-30 |
| 1279 | 2019-07-17 | 1,205,243,958 | 152,000 | 44.6240 | 2,700,886,628 | 2019-06-30 |
| 1280 | 2019-07-16 | 1,205,091,958 | -918,000 | 44.6184 | 2,700,886,628 | 2019-06-30 |
| 1281 | 2019-07-15 | 1,206,009,958 | -36,000 | 44.6524 | 2,700,886,628 | 2019-06-30 |
| 1282 | 2019-07-12 | 1,206,045,958 | -40,000 | 44.6537 | 2,700,886,628 | 2019-06-30 |
| 1283 | 2019-07-11 | 1,206,085,958 | 0 | 44.6552 | 2,700,886,628 | 2019-06-30 |
| 1284 | 2019-07-10 | 1,206,085,958 | -100,000 | 44.6552 | 2,700,886,628 | 2019-06-30 |
| 1285 | 2019-07-09 | 1,206,185,958 | -46,000 | 44.6589 | 2,700,886,628 | 2019-06-30 |
| 1286 | 2019-07-08 | 1,206,231,958 | -148,000 | 44.6606 | 2,700,886,628 | 2019-06-30 |
| 1287 | 2019-07-05 | 1,206,379,958 | -702,000 | 44.6661 | 2,700,886,628 | 2019-06-30 |
| 1288 | 2019-07-04 | 1,207,081,958 | -10,000 | 44.6921 | 2,700,886,628 | 2019-06-30 |
| 1289 | 2019-07-03 | 1,207,091,958 | 0 | 44.6924 | 2,700,886,628 | 2019-06-30 |
| 1290 | 2019-07-02 | 1,207,091,958 | 0 | 44.6924 | 2,700,886,628 | 2019-06-30 |
| 1291 | 2019-06-28 | 1,207,091,958 | 0 | 44.6924 | 2,700,886,628 | 2019-05-31 |
| 1292 | 2019-06-27 | 1,207,091,958 | -80,000 | 44.6924 | 2,700,886,628 | 2019-05-31 |
| 1293 | 2019-06-26 | 1,207,171,958 | 150,000 | 44.6954 | 2,700,886,628 | 2019-05-31 |
| 1294 | 2019-06-25 | 1,207,021,958 | 6,000 | 44.6898 | 2,700,886,628 | 2019-05-31 |
| 1295 | 2019-06-24 | 1,207,015,958 | 54,000 | 44.6896 | 2,700,886,628 | 2019-05-31 |
| 1296 | 2019-06-21 | 1,206,961,958 | 20,000 | 44.6876 | 2,700,886,628 | 2019-05-31 |
| 1297 | 2019-06-20 | 1,206,941,958 | -110,000 | 44.6869 | 2,700,886,628 | 2019-05-31 |
| 1298 | 2019-06-19 | 1,207,051,958 | 60,000 | 44.6910 | 2,700,886,628 | 2019-05-31 |
| 1299 | 2019-06-18 | 1,206,991,958 | 2,000 | 44.6887 | 2,700,886,628 | 2019-05-31 |
| 1300 | 2019-06-17 | 1,206,989,958 | 106,000 | 44.6887 | 2,700,886,628 | 2019-05-31 |
| 1301 | 2019-06-14 | 1,206,883,958 | 20,000 | 44.6847 | 2,700,886,628 | 2019-05-31 |
| 1302 | 2019-06-13 | 1,206,863,958 | -972,000 | 44.6840 | 2,700,886,628 | 2019-05-31 |
| 1303 | 2019-06-12 | 1,207,835,958 | 0 | 44.7200 | 2,700,886,628 | 2019-05-31 |
| 1304 | 2019-06-11 | 1,207,835,958 | 0 | 44.7200 | 2,700,886,628 | 2019-05-31 |
| 1305 | 2019-06-10 | 1,207,835,958 | -108,000 | 44.7200 | 2,700,886,628 | 2019-05-31 |
| 1306 | 2019-06-06 | 1,207,943,958 | 24,000 | 44.7240 | 2,700,886,628 | 2019-05-31 |
| 1307 | 2019-06-05 | 1,207,919,958 | -346,000 | 44.7231 | 2,700,886,628 | 2019-05-31 |
| 1308 | 2019-06-04 | 1,208,265,958 | -500,000 | 44.7359 | 2,700,886,628 | 2019-05-31 |
| 1309 | 2019-06-03 | 1,208,765,958 | -200,000 | 44.7544 | 2,700,886,628 | 2019-05-31 |
| 1310 | 2019-05-31 | 1,208,965,958 | -92,000 | 44.7618 | 2,700,886,628 | 2019-05-31 |
| 1311 | 2019-05-30 | 1,209,057,958 | 2,000 | 44.7652 | 2,700,886,628 | 2019-04-30 |
| 1312 | 2019-05-29 | 1,209,055,958 | -120,000 | 44.7652 | 2,700,886,628 | 2019-04-30 |
| 1313 | 2019-05-28 | 1,209,175,958 | -108,000 | 44.7696 | 2,700,886,628 | 2019-04-30 |
| 1314 | 2019-05-27 | 1,209,283,958 | 32,000 | 44.7736 | 2,700,886,628 | 2019-04-30 |
| 1315 | 2019-05-24 | 1,209,251,958 | 8,000 | 44.7724 | 2,700,886,628 | 2019-04-30 |
| 1316 | 2019-05-23 | 1,209,243,958 | 238,000 | 44.7721 | 2,700,886,628 | 2019-04-30 |
| 1317 | 2019-05-22 | 1,209,005,958 | 0 | 44.7633 | 2,700,886,628 | 2019-04-30 |
| 1318 | 2019-05-21 | 1,209,005,958 | 114,000 | 44.7633 | 2,700,886,628 | 2019-04-30 |
| 1319 | 2019-05-20 | 1,208,891,958 | -148,000 | 44.7591 | 2,700,886,628 | 2019-04-30 |
| 1320 | 2019-05-17 | 1,209,039,958 | 934,000 | 44.7646 | 2,700,886,628 | 2019-04-30 |
| 1321 | 2019-05-16 | 1,208,105,958 | -370,000 | 44.7300 | 2,700,886,628 | 2019-04-30 |
| 1322 | 2019-05-15 | 1,208,475,958 | 692,000 | 44.7437 | 2,700,886,628 | 2019-04-30 |
| 1323 | 2019-05-14 | 1,207,783,958 | -206,000 | 44.7181 | 2,700,886,628 | 2019-04-30 |
| 1324 | 2019-05-10 | 1,207,989,958 | -60,000 | 44.7257 | 2,700,886,628 | 2019-04-30 |
| 1325 | 2019-05-09 | 1,208,049,958 | -106,000 | 44.7279 | 2,700,886,628 | 2019-04-30 |
| 1326 | 2019-05-08 | 1,208,155,958 | 110,000 | 44.7318 | 2,700,886,628 | 2019-04-30 |
| 1327 | 2019-05-07 | 1,208,045,958 | 186,000 | 44.7278 | 2,700,886,628 | 2019-04-30 |
| 1328 | 2019-05-06 | 1,207,859,958 | 0 | 44.7209 | 2,700,886,628 | 2019-04-30 |
| 1329 | 2019-05-03 | 1,207,859,958 | 482,000 | 44.7209 | 2,700,886,628 | 2019-04-30 |
| 1330 | 2019-05-02 | 1,207,377,958 | 972,000 | 44.7030 | 2,700,886,628 | 2019-04-30 |
| 1331 | 2019-04-30 | 1,206,405,958 | 1,254,000 | 44.6670 | 2,700,886,628 | 2019-04-30 |
| 1332 | 2019-04-29 | 1,205,151,958 | 128,000 | 44.6206 | 2,700,886,628 | 2019-03-31 |
| 1333 | 2019-04-26 | 1,205,023,958 | -192,000 | 44.6159 | 2,700,886,628 | 2019-03-31 |
| 1334 | 2019-04-25 | 1,205,215,958 | 124,000 | 44.6230 | 2,700,886,628 | 2019-03-31 |
| 1335 | 2019-04-24 | 1,205,091,958 | -40,000 | 44.6184 | 2,700,886,628 | 2019-03-31 |
| 1336 | 2019-04-23 | 1,205,131,958 | 770,000 | 44.6199 | 2,700,886,628 | 2019-03-31 |
| 1337 | 2019-04-18 | 1,204,361,958 | 226,000 | 44.5914 | 2,700,886,628 | 2019-03-31 |
| 1338 | 2019-04-17 | 1,204,135,958 | 304,000 | 44.5830 | 2,700,886,628 | 2019-03-31 |
| 1339 | 2019-04-16 | 1,203,831,958 | -536,000 | 44.5717 | 2,700,886,628 | 2019-03-31 |
| 1340 | 2019-04-15 | 1,204,367,958 | -60,000 | 44.5916 | 2,700,886,628 | 2019-03-31 |
| 1341 | 2019-04-12 | 1,204,427,958 | -472,000 | 44.5938 | 2,700,886,628 | 2019-03-31 |
| 1342 | 2019-04-11 | 1,204,899,958 | 194,000 | 44.6113 | 2,700,886,628 | 2019-03-31 |
| 1343 | 2019-04-10 | 1,204,705,958 | -12,000 | 44.6041 | 2,700,886,628 | 2019-03-31 |
| 1344 | 2019-04-09 | 1,204,717,958 | -592,000 | 44.6045 | 2,700,886,628 | 2019-03-31 |
| 1345 | 2019-04-08 | 1,205,309,958 | 134,000 | 44.6265 | 2,700,886,628 | 2019-03-31 |
| 1346 | 2019-04-04 | 1,205,175,958 | 228,000 | 44.6215 | 2,700,886,628 | 2019-03-31 |
| 1347 | 2019-04-03 | 1,204,947,958 | 812,000 | 44.6131 | 2,700,886,628 | 2019-03-31 |
| 1348 | 2019-04-02 | 1,204,135,958 | 300,000 | 44.5830 | 2,700,886,628 | 2019-03-31 |
| 1349 | 2019-04-01 | 1,203,835,958 | -120,000 | 44.5719 | 2,700,886,628 | 2019-03-31 |
| 1350 | 2019-03-29 | 1,203,955,958 | -440,000 | 44.5763 | 2,700,886,628 | 2019-02-28 |
| 1351 | 2019-03-28 | 1,204,395,958 | -634,000 | 44.5926 | 2,700,886,628 | 2019-02-28 |
| 1352 | 2019-03-27 | 1,205,029,958 | -470,000 | 44.6161 | 2,700,886,628 | 2019-02-28 |
| 1353 | 2019-03-26 | 1,205,499,958 | 102,000 | 44.6335 | 2,700,886,628 | 2019-02-28 |
| 1354 | 2019-03-25 | 1,205,397,958 | 548,000 | 44.6297 | 2,700,886,628 | 2019-02-28 |
| 1355 | 2019-03-22 | 1,204,849,958 | 4,000 | 44.6094 | 2,700,886,628 | 2019-02-28 |
| 1356 | 2019-03-21 | 1,204,845,958 | 10,000 | 44.6093 | 2,700,886,628 | 2019-02-28 |
| 1357 | 2019-03-20 | 1,204,835,958 | -174,000 | 44.6089 | 2,700,886,628 | 2019-02-28 |
| 1358 | 2019-03-19 | 1,205,009,958 | 300,000 | 44.6153 | 2,700,886,628 | 2019-02-28 |
| 1359 | 2019-03-18 | 1,204,709,958 | 652,000 | 44.6042 | 2,700,886,628 | 2019-02-28 |
| 1360 | 2019-03-15 | 1,204,057,958 | 248,000 | 44.5801 | 2,700,886,628 | 2019-02-28 |
| 1361 | 2019-03-14 | 1,203,809,958 | -482,000 | 44.5709 | 2,700,886,628 | 2019-02-28 |
| 1362 | 2019-03-13 | 1,204,291,958 | 558,000 | 44.5888 | 2,700,886,628 | 2019-02-28 |
| 1363 | 2019-03-12 | 1,203,733,958 | 118,000 | 44.5681 | 2,700,886,628 | 2019-02-28 |
| 1364 | 2019-03-11 | 1,203,615,958 | 154,000 | 44.5637 | 2,700,886,628 | 2019-02-28 |
| 1365 | 2019-03-08 | 1,203,461,958 | 206,000 | 44.5580 | 2,700,886,628 | 2019-02-28 |
| 1366 | 2019-03-07 | 1,203,255,958 | -480,000 | 44.5504 | 2,700,886,628 | 2019-02-28 |
| 1367 | 2019-03-06 | 1,203,735,958 | 146,000 | 44.5682 | 2,700,886,628 | 2019-02-28 |
| 1368 | 2019-03-05 | 1,203,589,958 | -86,000 | 44.5628 | 2,700,886,628 | 2019-02-28 |
| 1369 | 2019-03-04 | 1,203,675,958 | -40,000 | 44.5660 | 2,700,886,628 | 2019-02-28 |
| 1370 | 2019-03-01 | 1,203,715,958 | -24,000 | 44.5674 | 2,700,886,628 | 2019-02-28 |
| 1371 | 2019-02-28 | 1,203,739,958 | -44,000 | 44.5683 | 2,700,886,628 | 2019-02-28 |
| 1372 | 2019-02-27 | 1,203,783,958 | -338,000 | 44.5700 | 2,700,886,628 | 2019-01-31 |
| 1373 | 2019-02-26 | 1,204,121,958 | 44,000 | 44.5825 | 2,700,886,628 | 2019-01-31 |
| 1374 | 2019-02-25 | 1,204,077,958 | 78,000 | 44.5808 | 2,700,886,628 | 2019-01-31 |
| 1375 | 2019-02-22 | 1,203,999,958 | -134,000 | 44.5780 | 2,700,886,628 | 2019-01-31 |
| 1376 | 2019-02-21 | 1,204,133,958 | -244,000 | 44.5829 | 2,700,886,628 | 2019-01-31 |
| 1377 | 2019-02-20 | 1,204,377,958 | -46,000 | 44.5919 | 2,700,886,628 | 2019-01-31 |
| 1378 | 2019-02-19 | 1,204,423,958 | -262,000 | 44.5937 | 2,700,886,628 | 2019-01-31 |
| 1379 | 2019-02-18 | 1,204,685,958 | 1,546,000 | 44.6034 | 2,700,886,628 | 2019-01-31 |
| 1380 | 2019-02-15 | 1,203,139,958 | 280,000 | 44.5461 | 2,700,886,628 | 2019-01-31 |
| 1381 | 2019-02-14 | 1,202,859,958 | 94,000 | 44.5357 | 2,700,886,628 | 2019-01-31 |
| 1382 | 2019-02-13 | 1,202,765,958 | -332,000 | 44.5323 | 2,700,886,628 | 2019-01-31 |
| 1383 | 2019-02-12 | 1,203,097,958 | 294,000 | 44.5446 | 2,700,886,628 | 2019-01-31 |
| 1384 | 2019-02-11 | 1,202,803,958 | -178,000 | 44.5337 | 2,700,886,628 | 2019-01-31 |
| 1385 | 2019-02-08 | 1,202,981,958 | 114,000 | 44.5403 | 2,700,886,628 | 2019-01-31 |
| 1386 | 2019-02-04 | 1,202,867,958 | 0 | 44.5360 | 2,700,886,628 | 2019-01-31 |
| 1387 | 2019-02-01 | 1,202,867,958 | 90,000 | 44.5360 | 2,700,886,628 | 2019-01-31 |
| 1388 | 2019-01-31 | 1,202,777,958 | -144,000 | 44.5327 | 2,700,886,628 | 2019-01-31 |
| 1389 | 2019-01-30 | 1,202,921,958 | -358,000 | 44.5380 | 2,700,886,628 | 2018-12-31 |
| 1390 | 2019-01-29 | 1,203,279,958 | -592,000 | 44.5513 | 2,700,886,628 | 2018-12-31 |
| 1391 | 2019-01-28 | 1,203,871,958 | -52,000 | 44.5732 | 2,700,886,628 | 2018-12-31 |
| 1392 | 2019-01-25 | 1,203,923,958 | -184,000 | 44.5751 | 2,700,886,628 | 2018-12-31 |
| 1393 | 2019-01-24 | 1,204,107,958 | 58,000 | 44.5820 | 2,700,886,628 | 2018-12-31 |
| 1394 | 2019-01-23 | 1,204,049,958 | 122,000 | 44.5798 | 2,700,886,628 | 2018-12-31 |
| 1395 | 2019-01-22 | 1,203,927,958 | 108,000 | 44.5753 | 2,700,886,628 | 2018-12-31 |
| 1396 | 2019-01-21 | 1,203,819,958 | -452,000 | 44.5713 | 2,700,886,628 | 2018-12-31 |
| 1397 | 2019-01-18 | 1,204,271,958 | -156,000 | 44.5880 | 2,700,886,628 | 2018-12-31 |
| 1398 | 2019-01-17 | 1,204,427,958 | 238,000 | 44.5938 | 2,700,886,628 | 2018-12-31 |
| 1399 | 2019-01-16 | 1,204,189,958 | -10,000 | 44.5850 | 2,700,886,628 | 2018-12-31 |
| 1400 | 2019-01-15 | 1,204,199,958 | -26,000 | 44.5854 | 2,700,886,628 | 2018-12-31 |
| 1401 | 2019-01-14 | 1,204,225,958 | -372,000 | 44.5863 | 2,700,886,628 | 2018-12-31 |
| 1402 | 2019-01-11 | 1,204,597,958 | 170,000 | 44.6001 | 2,700,886,628 | 2018-12-31 |
| 1403 | 2019-01-10 | 1,204,427,958 | -642,000 | 44.5938 | 2,700,886,628 | 2018-12-31 |
| 1404 | 2019-01-09 | 1,205,069,958 | -828,000 | 44.6176 | 2,700,886,628 | 2018-12-31 |
| 1405 | 2019-01-08 | 1,205,897,958 | -30,000 | 44.6482 | 2,700,886,628 | 2018-12-31 |
| 1406 | 2019-01-07 | 1,205,927,958 | 204,000 | 44.6493 | 2,700,886,628 | 2018-12-31 |
| 1407 | 2019-01-04 | 1,205,723,958 | 170,000 | 44.6418 | 2,700,886,628 | 2018-12-31 |
| 1408 | 2019-01-03 | 1,205,553,958 | 30,000 | 44.6355 | 2,700,886,628 | 2018-12-31 |
| 1409 | 2019-01-02 | 1,205,523,958 | 464,000 | 44.6344 | 2,700,886,628 | 2018-12-31 |
| 1410 | 2018-12-31 | 1,205,059,958 | 0 | 44.6172 | 2,700,886,628 | 2018-12-31 |
| 1411 | 2018-12-28 | 1,205,059,958 | 64,000 | 44.6172 | 2,700,886,628 | 2018-11-30 |
| 1412 | 2018-12-27 | 1,204,995,958 | 75,000 | 44.6148 | 2,700,886,628 | 2018-11-30 |
| 1413 | 2018-12-24 | 1,204,920,958 | 0 | 44.6121 | 2,700,886,628 | 2018-11-30 |
| 1414 | 2018-12-21 | 1,204,920,958 | 72,000 | 44.6121 | 2,700,886,628 | 2018-11-30 |
| 1415 | 2018-12-20 | 1,204,848,958 | -108,000 | 44.6094 | 2,700,886,628 | 2018-11-30 |
| 1416 | 2018-12-19 | 1,204,956,958 | 68,000 | 44.6134 | 2,700,886,628 | 2018-11-30 |
| 1417 | 2018-12-18 | 1,204,888,958 | 94,000 | 44.6109 | 2,700,886,628 | 2018-11-30 |
| 1418 | 2018-12-17 | 1,204,794,958 | 42,000 | 44.6074 | 2,700,886,628 | 2018-11-30 |
| 1419 | 2018-12-14 | 1,204,752,958 | 558,000 | 44.6058 | 2,700,886,628 | 2018-11-30 |
| 1420 | 2018-12-13 | 1,204,194,958 | -110,000 | 44.5852 | 2,700,886,628 | 2018-11-30 |
| 1421 | 2018-12-12 | 1,204,304,958 | -736,000 | 44.5892 | 2,700,886,628 | 2018-11-30 |
| 1422 | 2018-12-11 | 1,205,040,958 | -102,000 | 44.6165 | 2,700,886,628 | 2018-11-30 |
| 1423 | 2018-12-10 | 1,205,142,958 | 180,000 | 44.6203 | 2,700,886,628 | 2018-11-30 |
| 1424 | 2018-12-07 | 1,204,962,958 | 212,000 | 44.6136 | 2,700,886,628 | 2018-11-30 |
| 1425 | 2018-12-06 | 1,204,750,958 | -330,000 | 44.6058 | 2,700,886,628 | 2018-11-30 |
| 1426 | 2018-12-05 | 1,205,080,958 | 10,000 | 44.6180 | 2,700,886,628 | 2018-11-30 |
| 1427 | 2018-12-04 | 1,205,070,958 | -276,000 | 44.6176 | 2,700,886,628 | 2018-11-30 |
| 1428 | 2018-12-03 | 1,205,346,958 | 180,000 | 44.6278 | 2,700,886,628 | 2018-11-30 |
| 1429 | 2018-11-30 | 1,205,166,958 | -16,000 | 44.6212 | 2,700,886,628 | 2018-11-30 |
| 1430 | 2018-11-29 | 1,205,182,958 | 98,000 | 44.6218 | 2,700,886,628 | 2018-10-31 |
| 1431 | 2018-11-28 | 1,205,084,958 | -30,000 | 44.6181 | 2,700,886,628 | 2018-10-31 |
| 1432 | 2018-11-27 | 1,205,114,958 | 20,000 | 44.6192 | 2,700,886,628 | 2018-10-31 |
| 1433 | 2018-11-26 | 1,205,094,958 | 0 | 44.6185 | 2,700,886,628 | 2018-10-31 |
| 1434 | 2018-11-23 | 1,205,094,958 | -4,000 | 44.6185 | 2,700,886,628 | 2018-10-31 |
| 1435 | 2018-11-22 | 1,205,098,958 | -2,000 | 44.6186 | 2,700,886,628 | 2018-10-31 |
| 1436 | 2018-11-21 | 1,205,100,958 | 24,000 | 44.6187 | 2,700,886,628 | 2018-10-31 |
| 1437 | 2018-11-20 | 1,205,076,958 | -76,000 | 44.6178 | 2,700,886,628 | 2018-10-31 |
| 1438 | 2018-11-19 | 1,205,152,958 | -20,000 | 44.6206 | 2,700,886,628 | 2018-10-31 |
| 1439 | 2018-11-16 | 1,205,172,958 | -80,000 | 44.6214 | 2,700,886,628 | 2018-10-31 |
| 1440 | 2018-11-15 | 1,205,252,958 | -54,000 | 44.6243 | 2,700,886,628 | 2018-10-31 |
| 1441 | 2018-11-14 | 1,205,306,958 | 138,000 | 44.6263 | 2,700,886,628 | 2018-10-31 |
| 1442 | 2018-11-13 | 1,205,168,958 | 110,000 | 44.6212 | 2,700,886,628 | 2018-10-31 |
| 1443 | 2018-11-12 | 1,205,058,958 | 0 | 44.6172 | 2,700,886,628 | 2018-10-31 |
| 1444 | 2018-11-09 | 1,205,058,958 | 136,000 | 44.6172 | 2,700,886,628 | 2018-10-31 |
| 1445 | 2018-11-08 | 1,204,922,958 | -36,000 | 44.6121 | 2,700,886,628 | 2018-10-31 |
| 1446 | 2018-11-07 | 1,204,958,958 | 26,000 | 44.6135 | 2,700,886,628 | 2018-10-31 |
| 1447 | 2018-11-06 | 1,204,932,958 | 111,200 | 44.6125 | 2,700,886,628 | 2018-10-31 |
| 1448 | 2018-11-05 | 1,204,821,758 | -184,000 | 44.6084 | 2,700,886,628 | 2018-10-31 |
| 1449 | 2018-11-02 | 1,205,005,758 | -6,000 | 44.6152 | 2,700,886,628 | 2018-10-31 |
| 1450 | 2018-11-01 | 1,205,011,758 | -86,000 | 44.6154 | 2,700,886,628 | 2018-10-31 |
| 1451 | 2018-10-31 | 1,205,097,758 | -220,000 | 44.6186 | 2,700,886,628 | 2018-10-31 |
| 1452 | 2018-10-30 | 1,205,317,758 | 170,000 | 44.6267 | 2,700,886,628 | 2018-09-30 |
| 1453 | 2018-10-29 | 1,205,147,758 | 508,000 | 44.6204 | 2,700,886,628 | 2018-09-30 |
| 1454 | 2018-10-26 | 1,204,639,758 | 0 | 44.6016 | 2,700,886,628 | 2018-09-30 |
| 1455 | 2018-10-25 | 1,204,639,758 | -66,000 | 44.6016 | 2,700,886,628 | 2018-09-30 |
| 1456 | 2018-10-24 | 1,204,705,758 | 428,000 | 44.6041 | 2,700,886,628 | 2018-09-30 |
| 1457 | 2018-10-23 | 1,204,277,758 | 26,000 | 44.5882 | 2,700,886,628 | 2018-09-30 |
| 1458 | 2018-10-22 | 1,204,251,758 | -136,000 | 44.5873 | 2,700,886,628 | 2018-09-30 |
| 1459 | 2018-10-19 | 1,204,387,758 | -40,000 | 44.5923 | 2,700,886,628 | 2018-09-30 |
| 1460 | 2018-10-18 | 1,204,427,758 | -90,000 | 44.5938 | 2,700,886,628 | 2018-09-30 |
| 1461 | 2018-10-16 | 1,204,517,758 | 66,000 | 44.5971 | 2,700,886,628 | 2018-09-30 |
| 1462 | 2018-10-15 | 1,204,451,758 | 7,018,000 | 44.5947 | 2,700,886,628 | 2018-09-30 |
| 1463 | 2018-10-12 | 1,197,433,758 | 226,000 | 44.3348 | 2,700,886,628 | 2018-09-30 |
| 1464 | 2018-10-11 | 1,197,207,758 | 960,000 | 44.3265 | 2,700,886,628 | 2018-09-30 |
| 1465 | 2018-10-10 | 1,196,247,758 | -310,000 | 44.2909 | 2,700,886,628 | 2018-09-30 |
| 1466 | 2018-10-09 | 1,196,557,758 | 352,000 | 44.3024 | 2,700,886,628 | 2018-09-30 |
| 1467 | 2018-10-08 | 1,196,205,758 | 318,000 | 44.2894 | 2,700,886,628 | 2018-09-30 |
| 1468 | 2018-10-05 | 1,195,887,758 | -534,000 | 44.2776 | 2,700,886,628 | 2018-09-30 |
| 1469 | 2018-10-04 | 1,196,421,758 | -148,000 | 44.2974 | 2,700,886,628 | 2018-09-30 |
| 1470 | 2018-10-03 | 1,196,569,758 | 62,000 | 44.3029 | 2,700,886,628 | 2018-09-30 |
| 1471 | 2018-10-02 | 1,196,507,758 | 54,000 | 44.3006 | 2,700,886,628 | 2018-09-30 |
| 1472 | 2018-09-28 | 1,196,453,758 | 102,000 | 44.2986 | 2,700,886,628 | 2018-08-31 |
| 1473 | 2018-09-27 | 1,196,351,758 | 20,000 | 44.2948 | 2,700,886,628 | 2018-08-31 |
| 1474 | 2018-09-26 | 1,196,331,758 | 78,000 | 44.2940 | 2,700,886,628 | 2018-08-31 |
| 1475 | 2018-09-24 | 1,196,253,758 | -36,000 | 44.2912 | 2,700,886,628 | 2018-08-31 |
| 1476 | 2018-09-21 | 1,196,289,758 | -20,000 | 44.2925 | 2,700,886,628 | 2018-08-31 |
| 1477 | 2018-09-20 | 1,196,309,758 | -552,000 | 44.2932 | 2,700,886,628 | 2018-08-31 |
| 1478 | 2018-09-19 | 1,196,861,758 | -182,000 | 44.3137 | 2,700,886,628 | 2018-08-31 |
| 1479 | 2018-09-18 | 1,197,043,758 | 32,000 | 44.3204 | 2,700,886,628 | 2018-08-31 |
| 1480 | 2018-09-17 | 1,197,011,758 | 606,000 | 44.3192 | 2,700,886,628 | 2018-08-31 |
| 1481 | 2018-09-14 | 1,196,405,758 | 88,000 | 44.2968 | 2,700,886,628 | 2018-08-31 |
| 1482 | 2018-09-13 | 1,196,317,758 | -8,000 | 44.2935 | 2,700,886,628 | 2018-08-31 |
| 1483 | 2018-09-12 | 1,196,325,758 | 168,000 | 44.2938 | 2,700,886,628 | 2018-08-31 |
| 1484 | 2018-09-11 | 1,196,157,758 | 218,000 | 44.2876 | 2,700,886,628 | 2018-08-31 |
| 1485 | 2018-09-10 | 1,195,939,758 | 158,000 | 44.2795 | 2,700,886,628 | 2018-08-31 |
| 1486 | 2018-09-07 | 1,195,781,758 | 606,000 | 44.2737 | 2,700,886,628 | 2018-08-31 |
| 1487 | 2018-09-06 | 1,195,175,758 | -80,000 | 44.2512 | 2,700,886,628 | 2018-08-31 |
| 1488 | 2018-09-05 | 1,195,255,758 | -14,000 | 44.2542 | 2,700,886,628 | 2018-08-31 |
| 1489 | 2018-09-04 | 1,195,269,758 | 330,000 | 44.2547 | 2,700,886,628 | 2018-08-31 |
| 1490 | 2018-09-03 | 1,194,939,758 | 182,000 | 44.2425 | 2,700,886,628 | 2018-08-31 |
| 1491 | 2018-08-31 | 1,194,757,758 | 10,000 | 44.2358 | 2,700,886,628 | 2018-08-31 |
| 1492 | 2018-08-30 | 1,194,747,758 | 96,000 | 44.2354 | 2,700,886,628 | 2018-08-21 |
| 1493 | 2018-08-29 | 1,194,651,758 | -20,000 | 44.2318 | 2,700,886,628 | 2018-08-21 |
| 1494 | 2018-08-28 | 1,194,671,758 | 222,000 | 44.2326 | 2,700,886,628 | 2018-08-21 |
| 1495 | 2018-08-27 | 1,194,449,758 | -252,000 | 44.2244 | 2,700,886,628 | 2018-08-21 |
| 1496 | 2018-08-24 | 1,194,701,758 | 132,000 | 44.2337 | 2,700,886,628 | 2018-08-21 |
| 1497 | 2018-08-23 | 1,194,569,758 | 620,000 | 44.2288 | 2,700,886,628 | 2018-08-21 |
| 1498 | 2018-08-22 | 1,193,949,758 | 776,000 | 44.2058 | 2,700,886,628 | 2018-08-21 |
| 1499 | 2018-08-21 | 1,193,173,758 | -46,000 | 44.1771 | 2,700,886,628 | 2018-08-21 |
| 1500 | 2018-08-20 | 1,193,219,758 | -260,000 | 44.0642 | 2,707,912,628 | 2018-07-31 |
| 1501 | 2018-08-17 | 1,193,479,758 | 720,000 | 44.0738 | 2,707,912,628 | 2018-07-31 |
| 1502 | 2018-08-16 | 1,192,759,758 | -750,000 | 44.0472 | 2,707,912,628 | 2018-07-31 |
| 1503 | 2018-08-15 | 1,193,509,758 | 202,000 | 44.0749 | 2,707,912,628 | 2018-07-31 |
| 1504 | 2018-08-14 | 1,193,307,758 | -4,000 | 44.0674 | 2,707,912,628 | 2018-07-31 |
| 1505 | 2018-08-13 | 1,193,311,758 | 990,000 | 44.0676 | 2,707,912,628 | 2018-07-31 |
| 1506 | 2018-08-10 | 1,192,321,758 | 314,000 | 44.0310 | 2,707,912,628 | 2018-07-31 |
| 1507 | 2018-08-09 | 1,192,007,758 | -12,000 | 44.0194 | 2,707,912,628 | 2018-07-31 |
| 1508 | 2018-08-08 | 1,192,019,758 | -122,000 | 44.0199 | 2,707,912,628 | 2018-07-31 |
| 1509 | 2018-08-07 | 1,192,141,758 | -366,000 | 44.0244 | 2,707,912,628 | 2018-07-31 |
| 1510 | 2018-08-06 | 1,192,507,758 | 382,000 | 44.0379 | 2,707,912,628 | 2018-07-31 |
| 1511 | 2018-08-03 | 1,192,125,758 | 260,000 | 44.0238 | 2,707,912,628 | 2018-07-31 |
| 1512 | 2018-08-02 | 1,191,865,758 | 54,000 | 44.0142 | 2,707,912,628 | 2018-07-31 |
| 1513 | 2018-08-01 | 1,191,811,758 | -600,000 | 44.0122 | 2,707,912,628 | 2018-07-31 |
| 1514 | 2018-07-31 | 1,192,411,758 | -2,948,000 | 44.0344 | 2,707,912,628 | 2018-07-31 |
| 1515 | 2018-07-30 | 1,195,359,758 | 232,000 | 44.1432 | 2,707,912,628 | 2018-06-30 |
| 1516 | 2018-07-27 | 1,195,127,758 | -40,000 | 44.1346 | 2,707,912,628 | 2018-06-30 |
| 1517 | 2018-07-26 | 1,195,167,758 | 202,000 | 44.1361 | 2,707,912,628 | 2018-06-30 |
| 1518 | 2018-07-25 | 1,194,965,758 | 26,000 | 44.1287 | 2,707,912,628 | 2018-06-30 |
| 1519 | 2018-07-24 | 1,194,939,758 | 102,000 | 44.1277 | 2,707,912,628 | 2018-06-30 |
| 1520 | 2018-07-23 | 1,194,837,758 | 800,000 | 44.1239 | 2,707,912,628 | 2018-06-30 |
| 1521 | 2018-07-20 | 1,194,037,758 | 494,000 | 44.0944 | 2,707,912,628 | 2018-06-30 |
| 1522 | 2018-07-19 | 1,193,543,758 | 20,000 | 44.0762 | 2,707,912,628 | 2018-06-30 |
| 1523 | 2018-07-18 | 1,193,523,758 | 1,412,000 | 44.0754 | 2,707,912,628 | 2018-06-30 |
| 1524 | 2018-07-17 | 1,192,111,758 | 230,000 | 44.0233 | 2,707,912,628 | 2018-06-30 |
| 1525 | 2018-07-16 | 1,191,881,758 | -3,610,000 | 44.0148 | 2,707,912,628 | 2018-06-30 |
| 1526 | 2018-07-13 | 1,195,491,758 | -344,000 | 44.1481 | 2,707,912,628 | 2018-06-30 |
| 1527 | 2018-07-12 | 1,195,835,758 | -294,000 | 44.1608 | 2,707,912,628 | 2018-06-30 |
| 1528 | 2018-07-11 | 1,196,129,758 | 1,220,000 | 44.1717 | 2,707,912,628 | 2018-06-30 |
| 1529 | 2018-07-10 | 1,194,909,758 | -820,000 | 44.1266 | 2,707,912,628 | 2018-06-30 |
| 1530 | 2018-07-09 | 1,195,729,758 | 684,000 | 44.1569 | 2,707,912,628 | 2018-06-30 |
| 1531 | 2018-07-06 | 1,195,045,758 | 1,066,000 | 44.1316 | 2,707,912,628 | 2018-06-30 |
| 1532 | 2018-07-05 | 1,193,979,758 | -148,000 | 44.0923 | 2,707,912,628 | 2018-06-30 |
| 1533 | 2018-07-04 | 1,194,127,758 | 870,000 | 44.0977 | 2,707,912,628 | 2018-06-30 |
| 1534 | 2018-07-03 | 1,193,257,758 | -358,000 | 44.0656 | 2,707,912,628 | 2018-06-30 |
| 1535 | 2018-06-29 | 1,193,615,758 | 94,000 | 44.0788 | 2,707,912,628 | 2018-05-31 |
| 1536 | 2018-06-28 | 1,193,521,758 | -38,000 | 44.0753 | 2,707,912,628 | 2018-05-31 |
| 1537 | 2018-06-27 | 1,193,559,758 | 424,000 | 44.0767 | 2,707,912,628 | 2018-05-31 |
| 1538 | 2018-06-26 | 1,193,135,758 | -302,000 | 44.0611 | 2,707,912,628 | 2018-05-31 |
| 1539 | 2018-06-25 | 1,193,437,758 | -120,000 | 44.0722 | 2,707,912,628 | 2018-05-31 |
| 1540 | 2018-06-22 | 1,193,557,758 | 578,000 | 44.0767 | 2,707,912,628 | 2018-05-31 |
| 1541 | 2018-06-21 | 1,192,979,758 | 236,000 | 44.0553 | 2,707,912,628 | 2018-05-31 |
| 1542 | 2018-06-20 | 1,192,743,758 | 286,000 | 44.0466 | 2,707,912,628 | 2018-05-31 |
| 1543 | 2018-06-19 | 1,192,457,758 | 18,000 | 44.0360 | 2,707,912,628 | 2018-05-31 |
| 1544 | 2018-06-15 | 1,192,439,758 | -204,000 | 44.0354 | 2,707,912,628 | 2018-05-31 |
| 1545 | 2018-06-14 | 1,192,643,758 | -38,000 | 44.0429 | 2,707,912,628 | 2018-05-31 |
| 1546 | 2018-06-13 | 1,192,681,758 | -812,000 | 44.0443 | 2,707,912,628 | 2018-05-31 |
| 1547 | 2018-06-12 | 1,193,493,758 | -296,000 | 44.0743 | 2,707,912,628 | 2018-05-31 |
| 1548 | 2018-06-11 | 1,193,789,758 | -122,000 | 44.0852 | 2,707,912,628 | 2018-05-31 |
| 1549 | 2018-06-08 | 1,193,911,758 | 154,000 | 44.0897 | 2,707,912,628 | 2018-05-31 |
| 1550 | 2018-06-07 | 1,193,757,758 | 416,000 | 44.0841 | 2,707,912,628 | 2018-05-31 |
| 1551 | 2018-06-06 | 1,193,341,758 | 474,000 | 44.0687 | 2,707,912,628 | 2018-05-31 |
| 1552 | 2018-06-05 | 1,192,867,758 | -2,518,000 | 44.0512 | 2,707,912,628 | 2018-05-31 |
| 1553 | 2018-06-04 | 1,195,385,758 | 750,000 | 44.1442 | 2,707,912,628 | 2018-05-31 |
| 1554 | 2018-06-01 | 1,194,635,758 | 786,000 | 44.1165 | 2,707,912,628 | 2018-05-31 |
| 1555 | 2018-05-31 | 1,193,849,758 | 160,000 | 44.0875 | 2,707,912,628 | 2018-05-31 |
| 1556 | 2018-05-30 | 1,193,689,758 | -298,000 | 44.0815 | 2,707,912,628 | 2018-04-30 |
| 1557 | 2018-05-29 | 1,193,987,758 | -158,000 | 44.0926 | 2,707,912,628 | 2018-04-30 |
| 1558 | 2018-05-28 | 1,194,145,758 | -74,000 | 44.0984 | 2,707,912,628 | 2018-04-30 |
| 1559 | 2018-05-25 | 1,194,219,758 | 120,000 | 44.1011 | 2,707,912,628 | 2018-04-30 |
| 1560 | 2018-05-24 | 1,194,099,758 | 342,000 | 44.0967 | 2,707,912,628 | 2018-04-30 |
| 1561 | 2018-05-23 | 1,193,757,758 | 116,000 | 44.0841 | 2,707,912,628 | 2018-04-30 |
| 1562 | 2018-05-21 | 1,193,641,758 | 46,000 | 44.0798 | 2,707,912,628 | 2018-04-30 |
| 1563 | 2018-05-18 | 1,193,595,758 | 194,000 | 44.0781 | 2,707,912,628 | 2018-04-30 |
| 1564 | 2018-05-17 | 1,193,401,758 | 1,574,000 | 44.0709 | 2,707,912,628 | 2018-04-30 |
| 1565 | 2018-05-16 | 1,191,827,758 | -140,000 | 44.0128 | 2,707,912,628 | 2018-04-30 |
| 1566 | 2018-05-15 | 1,191,967,758 | 94,000 | 44.0180 | 2,707,912,628 | 2018-04-30 |
| 1567 | 2018-05-14 | 1,191,873,758 | 62,000 | 44.0145 | 2,707,912,628 | 2018-04-30 |
| 1568 | 2018-05-11 | 1,191,811,758 | 222,000 | 44.0122 | 2,707,912,628 | 2018-04-30 |
| 1569 | 2018-05-10 | 1,191,589,758 | 164,000 | 44.0040 | 2,707,912,628 | 2018-04-30 |
| 1570 | 2018-05-09 | 1,191,425,758 | 166,000 | 43.9979 | 2,707,912,628 | 2018-04-30 |
| 1571 | 2018-05-08 | 1,191,259,758 | -614,000 | 43.9918 | 2,707,912,628 | 2018-04-30 |
| 1572 | 2018-05-07 | 1,191,873,758 | 888,000 | 44.0145 | 2,707,912,628 | 2018-04-30 |
| 1573 | 2018-05-04 | 1,190,985,758 | -104,000 | 43.9817 | 2,707,912,628 | 2018-04-30 |
| 1574 | 2018-05-03 | 1,191,089,758 | -598,000 | 43.9855 | 2,707,912,628 | 2018-04-30 |
| 1575 | 2018-05-02 | 1,191,687,758 | -12,000 | 44.0076 | 2,707,912,628 | 2018-04-30 |
| 1576 | 2018-04-30 | 1,191,699,758 | 462,000 | 44.0081 | 2,707,912,628 | 2018-04-30 |
| 1577 | 2018-04-27 | 1,191,237,758 | 302,000 | 43.9910 | 2,707,912,628 | 2018-03-31 |
| 1578 | 2018-04-26 | 1,190,935,758 | 682,000 | 43.9798 | 2,707,912,628 | 2018-03-31 |
| 1579 | 2018-04-25 | 1,190,253,758 | 844,000 | 43.9547 | 2,707,912,628 | 2018-03-31 |
| 1580 | 2018-04-24 | 1,189,409,758 | -350,000 | 43.9235 | 2,707,912,628 | 2018-03-31 |
| 1581 | 2018-04-23 | 1,189,759,758 | -648,000 | 43.9364 | 2,707,912,628 | 2018-03-31 |
| 1582 | 2018-04-20 | 1,190,407,758 | 628,000 | 43.9603 | 2,707,912,628 | 2018-03-31 |
| 1583 | 2018-04-19 | 1,189,779,758 | 148,000 | 43.9372 | 2,707,912,628 | 2018-03-31 |
| 1584 | 2018-04-18 | 1,189,631,758 | 416,000 | 43.9317 | 2,707,912,628 | 2018-03-31 |
| 1585 | 2018-04-17 | 1,189,215,758 | 396,000 | 43.9163 | 2,707,912,628 | 2018-03-31 |
| 1586 | 2018-04-16 | 1,188,819,758 | 608,000 | 43.9017 | 2,707,912,628 | 2018-03-31 |
| 1587 | 2018-04-13 | 1,188,211,758 | 164,000 | 43.8793 | 2,707,912,628 | 2018-03-31 |
| 1588 | 2018-04-12 | 1,188,047,758 | 8,000 | 43.8732 | 2,707,912,628 | 2018-03-31 |
| 1589 | 2018-04-11 | 1,188,039,758 | 520,000 | 43.8729 | 2,707,912,628 | 2018-03-31 |
| 1590 | 2018-04-10 | 1,187,519,758 | 1,336,000 | 43.8537 | 2,707,912,628 | 2018-03-31 |
| 1591 | 2018-04-09 | 1,186,183,758 | 886,000 | 43.8044 | 2,707,912,628 | 2018-03-31 |
| 1592 | 2018-04-06 | 1,185,297,758 | 366,000 | 43.7716 | 2,707,912,628 | 2018-03-31 |
| 1593 | 2018-04-04 | 1,184,931,758 | 322,000 | 43.7581 | 2,707,912,628 | 2018-03-31 |
| 1594 | 2018-04-03 | 1,184,609,758 | 974,000 | 43.7462 | 2,707,912,628 | 2018-03-31 |
| 1595 | 2018-03-29 | 1,183,635,758 | -186,000 | 43.7103 | 2,707,912,628 | 2018-02-28 |
| 1596 | 2018-03-28 | 1,183,821,758 | 1,054,000 | 43.7171 | 2,707,912,628 | 2018-02-28 |
| 1597 | 2018-03-27 | 1,182,767,758 | -46,000 | 43.6782 | 2,707,912,628 | 2018-02-28 |
| 1598 | 2018-03-26 | 1,182,813,758 | 238,000 | 43.6799 | 2,707,912,628 | 2018-02-28 |
| 1599 | 2018-03-23 | 1,182,575,758 | -2,744,000 | 43.6711 | 2,707,912,628 | 2018-02-28 |
| 1600 | 2018-03-22 | 1,185,319,758 | -112,000 | 43.7725 | 2,707,912,628 | 2018-02-28 |
| 1601 | 2018-03-21 | 1,185,431,758 | -400,000 | 43.7766 | 2,707,912,628 | 2018-02-28 |
| 1602 | 2018-03-20 | 1,185,831,758 | 838,000 | 43.7914 | 2,707,912,628 | 2018-02-28 |
| 1603 | 2018-03-19 | 1,184,993,758 | 394,000 | 43.7604 | 2,707,912,628 | 2018-02-28 |
| 1604 | 2018-03-16 | 1,184,599,758 | 616,000 | 43.7459 | 2,707,912,628 | 2018-02-28 |
| 1605 | 2018-03-15 | 1,183,983,758 | -38,000 | 43.7231 | 2,707,912,628 | 2018-02-28 |
| 1606 | 2018-03-14 | 1,184,021,758 | 328,000 | 43.7245 | 2,707,912,628 | 2018-02-28 |
| 1607 | 2018-03-13 | 1,183,693,758 | 1,160,000 | 43.7124 | 2,707,912,628 | 2018-02-28 |
| 1608 | 2018-03-12 | 1,182,533,758 | 262,000 | 43.6696 | 2,707,912,628 | 2018-02-28 |
| 1609 | 2018-03-09 | 1,182,271,758 | 68,000 | 43.6599 | 2,707,912,628 | 2018-02-28 |
| 1610 | 2018-03-08 | 1,182,203,758 | 400,000 | 43.6574 | 2,707,912,628 | 2018-02-28 |
| 1611 | 2018-03-07 | 1,181,803,758 | 204,000 | 43.6426 | 2,707,912,628 | 2018-02-28 |
| 1612 | 2018-03-06 | 1,181,599,758 | -2,062,000 | 43.6351 | 2,707,912,628 | 2018-02-28 |
| 1613 | 2018-03-05 | 1,183,661,758 | -2,140,000 | 43.7112 | 2,707,912,628 | 2018-02-28 |
| 1614 | 2018-03-02 | 1,185,801,758 | 190,000 | 43.7903 | 2,707,912,628 | 2018-02-28 |
| 1615 | 2018-03-01 | 1,185,611,758 | 146,000 | 43.7832 | 2,707,912,628 | 2018-02-28 |
| 1616 | 2018-02-28 | 1,185,465,758 | -162,000 | 43.7778 | 2,707,912,628 | 2018-02-28 |
| 1617 | 2018-02-27 | 1,185,627,758 | 232,000 | 43.7838 | 2,707,912,628 | 2018-01-31 |
| 1618 | 2018-02-26 | 1,185,395,758 | -194,000 | 43.7753 | 2,707,912,628 | 2018-01-31 |
| 1619 | 2018-02-23 | 1,185,589,758 | -1,028,000 | 43.7824 | 2,707,912,628 | 2018-01-31 |
| 1620 | 2018-02-22 | 1,186,617,758 | -40,000 | 43.8204 | 2,707,912,628 | 2018-01-31 |
| 1621 | 2018-02-21 | 1,186,657,758 | -62,000 | 43.8219 | 2,707,912,628 | 2018-01-31 |
| 1622 | 2018-02-20 | 1,186,719,758 | 358,000 | 43.8242 | 2,707,912,628 | 2018-01-31 |
| 1623 | 2018-02-15 | 1,186,361,758 | 0 | 43.8109 | 2,707,912,628 | 2018-01-31 |
| 1624 | 2018-02-14 | 1,186,361,758 | 1,094,000 | 43.8109 | 2,707,912,628 | 2018-01-31 |
| 1625 | 2018-02-13 | 1,185,267,758 | 1,612,000 | 43.7705 | 2,707,912,628 | 2018-01-31 |
| 1626 | 2018-02-12 | 1,183,655,758 | 54,000 | 43.7110 | 2,707,912,628 | 2018-01-31 |
| 1627 | 2018-02-09 | 1,183,601,758 | -1,716,000 | 43.7090 | 2,707,912,628 | 2018-01-31 |
| 1628 | 2018-02-08 | 1,185,317,758 | 1,676,000 | 43.7724 | 2,707,912,628 | 2018-01-31 |
| 1629 | 2018-02-07 | 1,183,641,758 | -156,000 | 43.7105 | 2,707,912,628 | 2018-01-31 |
| 1630 | 2018-02-06 | 1,183,797,758 | -1,160,000 | 43.7162 | 2,707,912,628 | 2018-01-31 |
| 1631 | 2018-02-05 | 1,184,957,758 | -208,000 | 43.7591 | 2,707,912,628 | 2018-01-31 |
| 1632 | 2018-02-02 | 1,185,165,758 | 1,062,000 | 43.7668 | 2,707,912,628 | 2018-01-31 |
| 1633 | 2018-02-01 | 1,184,103,758 | -604,000 | 43.7275 | 2,707,912,628 | 2018-01-31 |
| 1634 | 2018-01-31 | 1,184,707,758 | -146,000 | 43.7499 | 2,707,912,628 | 2018-01-31 |
| 1635 | 2018-01-30 | 1,184,853,758 | -256,000 | 43.7552 | 2,707,912,628 | 2018-01-12 |
| 1636 | 2018-01-29 | 1,185,109,758 | 656,000 | 43.7647 | 2,707,912,628 | 2018-01-12 |
| 1637 | 2018-01-26 | 1,184,453,758 | 434,000 | 43.7405 | 2,707,912,628 | 2018-01-12 |
| 1638 | 2018-01-25 | 1,184,019,758 | -1,940,000 | 43.7244 | 2,707,912,628 | 2018-01-12 |
| 1639 | 2018-01-24 | 1,185,959,758 | -450,000 | 43.7961 | 2,707,912,628 | 2018-01-12 |
| 1640 | 2018-01-23 | 1,186,409,758 | 594,000 | 43.8127 | 2,707,912,628 | 2018-01-12 |
| 1641 | 2018-01-22 | 1,185,815,758 | -98,000 | 43.7908 | 2,707,912,628 | 2018-01-12 |
| 1642 | 2018-01-19 | 1,185,913,758 | -1,258,000 | 43.7944 | 2,707,912,628 | 2018-01-12 |
| 1643 | 2018-01-18 | 1,187,171,758 | 676,000 | 43.8408 | 2,707,912,628 | 2018-01-12 |
| 1644 | 2018-01-17 | 1,186,495,758 | -2,000 | 43.8159 | 2,707,912,628 | 2018-01-12 |
| 1645 | 2018-01-16 | 1,186,497,758 | -1,196,000 | 43.8160 | 2,707,912,628 | 2018-01-12 |
| 1646 | 2018-01-15 | 1,187,693,758 | -776,000 | 43.8601 | 2,707,912,628 | 2018-01-12 |
| 1647 | 2018-01-12 | 1,188,469,758 | -861,580 | 43.8888 | 2,707,912,628 | 2018-01-12 |
| 1648 | 2018-01-11 | 1,189,331,338 | -7,616,000 | 43.7159 | 2,720,592,628 | 2017-12-31 |
| 1649 | 2018-01-10 | 1,196,947,338 | -1,073,000 | 43.9958 | 2,720,592,628 | 2017-12-31 |
| 1650 | 2018-01-09 | 1,198,020,338 | 2,267,580 | 44.0353 | 2,720,592,628 | 2017-12-31 |
| 1651 | 2018-01-08 | 1,195,752,758 | -2,096,000 | 43.9519 | 2,720,592,628 | 2017-12-31 |
| 1652 | 2018-01-05 | 1,197,848,758 | -2,118,000 | 44.0290 | 2,720,592,628 | 2017-12-31 |
| 1653 | 2018-01-04 | 1,199,966,758 | -106,000 | 44.1068 | 2,720,592,628 | 2017-12-31 |
| 1654 | 2018-01-03 | 1,200,072,758 | 332,000 | 44.1107 | 2,720,592,628 | 2017-12-31 |
| 1655 | 2018-01-02 | 1,199,740,758 | 998,000 | 44.0985 | 2,720,592,628 | 2017-12-31 |
| 1656 | 2017-12-29 | 1,198,742,758 | -1,742,000 | 44.0618 | 2,720,592,628 | 2017-12-29 |
| 1657 | 2017-12-28 | 1,200,484,758 | 734,000 | 43.9576 | 2,731,008,628 | 2017-11-30 |
| 1658 | 2017-12-27 | 1,199,750,758 | 2,818,000 | 43.9307 | 2,731,008,628 | 2017-11-30 |
| 1659 | 2017-12-22 | 1,196,932,758 | -154,000 | 43.8275 | 2,731,008,628 | 2017-11-30 |
| 1660 | 2017-12-21 | 1,197,086,758 | -220,000 | 43.8331 | 2,731,008,628 | 2017-11-30 |
| 1661 | 2017-12-20 | 1,197,306,758 | -1,742,000 | 43.8412 | 2,731,008,628 | 2017-11-30 |
| 1662 | 2017-12-19 | 1,199,048,758 | 106,000 | 43.9050 | 2,731,008,628 | 2017-11-30 |
| 1663 | 2017-12-18 | 1,198,942,758 | -148,000 | 43.9011 | 2,731,008,628 | 2017-11-30 |
| 1664 | 2017-12-15 | 1,199,090,758 | 740,000 | 43.9065 | 2,731,008,628 | 2017-11-30 |
| 1665 | 2017-12-14 | 1,198,350,758 | 56,000 | 43.8794 | 2,731,008,628 | 2017-11-30 |
| 1666 | 2017-12-13 | 1,198,294,758 | -2,192,000 | 43.8774 | 2,731,008,628 | 2017-11-30 |
| 1667 | 2017-12-12 | 1,200,486,758 | -556,000 | 43.9576 | 2,731,008,628 | 2017-11-30 |
| 1668 | 2017-12-11 | 1,201,042,758 | -1,516,000 | 43.9780 | 2,731,008,628 | 2017-11-30 |
| 1669 | 2017-12-08 | 1,202,558,758 | -882,000 | 44.0335 | 2,731,008,628 | 2017-11-30 |
| 1670 | 2017-12-07 | 1,203,440,758 | 5,388,000 | 44.0658 | 2,731,008,628 | 2017-11-30 |
| 1671 | 2017-12-06 | 1,198,052,758 | -398,000 | 43.8685 | 2,731,008,628 | 2017-11-30 |
| 1672 | 2017-12-05 | 1,198,450,758 | 824,000 | 43.8831 | 2,731,008,628 | 2017-11-30 |
| 1673 | 2017-12-04 | 1,197,626,758 | 1,088,000 | 43.8529 | 2,731,008,628 | 2017-11-30 |
| 1674 | 2017-12-01 | 1,196,538,758 | 3,916,000 | 43.8131 | 2,731,008,628 | 2017-11-30 |
| 1675 | 2017-11-30 | 1,192,622,758 | -2,958,000 | 43.6697 | 2,731,008,628 | 2017-11-30 |
| 1676 | 2017-11-29 | 1,195,580,758 | -2,344,000 | 43.7780 | 2,731,008,628 | 2017-11-15 |
| 1677 | 2017-11-28 | 1,197,924,758 | 898,000 | 43.8638 | 2,731,008,628 | 2017-11-15 |
| 1678 | 2017-11-27 | 1,197,026,758 | 1,564,000 | 43.8309 | 2,731,008,628 | 2017-11-15 |
| 1679 | 2017-11-24 | 1,195,462,758 | 4,022,000 | 43.7737 | 2,731,008,628 | 2017-11-15 |
| 1680 | 2017-11-23 | 1,191,440,758 | -572,000 | 43.6264 | 2,731,008,628 | 2017-11-15 |
| 1681 | 2017-11-22 | 1,192,012,758 | -256,000 | 43.6473 | 2,731,008,628 | 2017-11-15 |
| 1682 | 2017-11-21 | 1,192,268,758 | -106,000 | 43.6567 | 2,731,008,628 | 2017-11-15 |
| 1683 | 2017-11-20 | 1,192,374,758 | 82,000 | 43.6606 | 2,731,008,628 | 2017-11-15 |
| 1684 | 2017-11-17 | 1,192,292,758 | 2,062,000 | 43.6576 | 2,731,008,628 | 2017-11-15 |
| 1685 | 2017-11-16 | 1,190,230,758 | -1,622,000 | 43.5821 | 2,731,008,628 | 2017-11-15 |
| 1686 | 2017-11-15 | 1,191,852,758 | 56,000 | 43.6415 | 2,731,008,628 | 2017-11-15 |
| 1687 | 2017-11-14 | 1,191,796,758 | 494,000 | 43.4759 | 2,741,280,628 | 2017-11-03 |
| 1688 | 2017-11-13 | 1,191,302,758 | 5,386,000 | 43.4579 | 2,741,280,628 | 2017-11-03 |
| 1689 | 2017-11-10 | 1,185,916,758 | 11,480,000 | 43.2614 | 2,741,280,628 | 2017-11-03 |
| 1690 | 2017-11-09 | 1,174,436,758 | -6,920,000 | 42.8426 | 2,741,280,628 | 2017-11-03 |
| 1691 | 2017-11-08 | 1,181,356,758 | -406,000 | 43.0951 | 2,741,280,628 | 2017-11-03 |
| 1692 | 2017-11-07 | 1,181,762,758 | 362,000 | 43.1099 | 2,741,280,628 | 2017-11-03 |
| 1693 | 2017-11-06 | 1,181,400,758 | 5,644,000 | 43.0967 | 2,741,280,628 | 2017-11-03 |
| 1694 | 2017-11-03 | 1,175,756,758 | -4,258,000 | 42.8908 | 2,741,280,628 | 2017-11-03 |
| 1695 | 2017-11-02 | 1,180,014,758 | 1,890,000 | 42.9495 | 2,747,448,628 | 2017-10-31 |
| 1696 | 2017-11-01 | 1,178,124,758 | 154,000 | 42.8807 | 2,747,448,628 | 2017-10-31 |
| 1697 | 2017-10-31 | 1,177,970,758 | 1,836,000 | 42.8751 | 2,747,448,628 | 2017-10-31 |
| 1698 | 2017-10-30 | 1,176,134,758 | 456,000 | 42.8083 | 2,747,448,628 | 2017-10-09 |
| 1699 | 2017-10-27 | 1,175,678,758 | -1,164,000 | 42.7917 | 2,747,448,628 | 2017-10-09 |
| 1700 | 2017-10-26 | 1,176,842,758 | -812,000 | 42.8340 | 2,747,448,628 | 2017-10-09 |
| 1701 | 2017-10-25 | 1,177,654,758 | -5,430,000 | 42.8636 | 2,747,448,628 | 2017-10-09 |
| 1702 | 2017-10-24 | 1,183,084,758 | 86,000 | 43.0612 | 2,747,448,628 | 2017-10-09 |
| 1703 | 2017-10-23 | 1,182,998,758 | 3,202,000 | 43.0581 | 2,747,448,628 | 2017-10-09 |
| 1704 | 2017-10-20 | 1,179,796,758 | 1,838,000 | 42.9415 | 2,747,448,628 | 2017-10-09 |
| 1705 | 2017-10-19 | 1,177,958,758 | -2,772,000 | 42.8746 | 2,747,448,628 | 2017-10-09 |
| 1706 | 2017-10-18 | 1,180,730,758 | -364,000 | 42.9755 | 2,747,448,628 | 2017-10-09 |
| 1707 | 2017-10-17 | 1,181,094,758 | -670,000 | 42.9888 | 2,747,448,628 | 2017-10-09 |
| 1708 | 2017-10-16 | 1,181,764,758 | 136,000 | 43.0132 | 2,747,448,628 | 2017-10-09 |
| 1709 | 2017-10-13 | 1,181,628,758 | -240,000 | 43.0082 | 2,747,448,628 | 2017-10-09 |
| 1710 | 2017-10-12 | 1,181,868,758 | -624,000 | 43.0170 | 2,747,448,628 | 2017-10-09 |
| 1711 | 2017-10-11 | 1,182,492,758 | -1,002,000 | 43.0397 | 2,747,448,628 | 2017-10-09 |
| 1712 | 2017-10-10 | 1,183,494,758 | -128,000 | 43.0761 | 2,747,448,628 | 2017-10-09 |
| 1713 | 2017-10-09 | 1,183,622,758 | 350,000 | 43.0808 | 2,747,448,628 | 2017-10-09 |
| 1714 | 2017-10-06 | 1,183,272,758 | 558,000 | 42.7639 | 2,766,992,628 | 2017-09-30 |
| 1715 | 2017-10-04 | 1,182,714,758 | -56,000 | 42.7437 | 2,766,992,628 | 2017-09-30 |
| 1716 | 2017-10-03 | 1,182,770,758 | -390,000 | 42.7457 | 2,766,992,628 | 2017-09-30 |
| 1717 | 2017-09-29 | 1,183,160,758 | 284,000 | 42.7598 | 2,766,992,628 | 2017-08-31 |
| 1718 | 2017-09-28 | 1,182,876,758 | -348,000 | 42.7495 | 2,766,992,628 | 2017-08-31 |
| 1719 | 2017-09-27 | 1,183,224,758 | -92,000 | 42.7621 | 2,766,992,628 | 2017-08-31 |
| 1720 | 2017-09-26 | 1,183,316,758 | -632,000 | 42.7654 | 2,766,992,628 | 2017-08-31 |
| 1721 | 2017-09-25 | 1,183,948,758 | -98,000 | 42.7883 | 2,766,992,628 | 2017-08-31 |
| 1722 | 2017-09-22 | 1,184,046,758 | -46,000 | 42.7918 | 2,766,992,628 | 2017-08-31 |
| 1723 | 2017-09-21 | 1,184,092,758 | -408,000 | 42.7935 | 2,766,992,628 | 2017-08-31 |
| 1724 | 2017-09-20 | 1,184,500,758 | -384,000 | 42.8082 | 2,766,992,628 | 2017-08-31 |
| 1725 | 2017-09-19 | 1,184,884,758 | -591,789 | 42.8221 | 2,766,992,628 | 2017-08-31 |
| 1726 | 2017-09-18 | 1,185,476,547 | 1,148,000 | 42.8435 | 2,766,992,628 | 2017-08-31 |
| 1727 | 2017-09-15 | 1,184,328,547 | -3,204,000 | 42.8020 | 2,766,992,628 | 2017-08-31 |
| 1728 | 2017-09-14 | 1,187,532,547 | -398,000 | 42.9178 | 2,766,992,628 | 2017-08-31 |
| 1729 | 2017-09-13 | 1,187,930,547 | -278,000 | 42.9322 | 2,766,992,628 | 2017-08-31 |
| 1730 | 2017-09-12 | 1,188,208,547 | -370,000 | 42.9422 | 2,766,992,628 | 2017-08-31 |
| 1731 | 2017-09-11 | 1,188,578,547 | -136,000 | 42.9556 | 2,766,992,628 | 2017-08-31 |
| 1732 | 2017-09-08 | 1,188,714,547 | 354,000 | 42.9605 | 2,766,992,628 | 2017-08-31 |
| 1733 | 2017-09-07 | 1,188,360,547 | 2,220,000 | 42.9477 | 2,766,992,628 | 2017-08-31 |
| 1734 | 2017-09-06 | 1,186,140,547 | -718,000 | 42.8675 | 2,766,992,628 | 2017-08-31 |
| 1735 | 2017-09-05 | 1,186,858,547 | -424,000 | 42.8934 | 2,766,992,628 | 2017-08-31 |
| 1736 | 2017-09-04 | 1,187,282,547 | 82,000 | 42.9088 | 2,766,992,628 | 2017-08-31 |
| 1737 | 2017-09-01 | 1,187,200,547 | -338,000 | 42.9058 | 2,766,992,628 | 2017-08-31 |
| 1738 | 2017-08-31 | 1,187,538,547 | -258,000 | 42.9180 | 2,766,992,628 | 2017-08-31 |
| 1739 | 2017-08-30 | 1,187,796,547 | -318,000 | 42.9273 | 2,766,992,628 | 2017-07-31 |
| 1740 | 2017-08-29 | 1,188,114,547 | 44,000 | 42.9388 | 2,766,992,628 | 2017-07-31 |
| 1741 | 2017-08-28 | 1,188,070,547 | -646,000 | 42.9373 | 2,766,992,628 | 2017-07-31 |
| 1742 | 2017-08-25 | 1,188,716,547 | -50,000 | 42.9606 | 2,766,992,628 | 2017-07-31 |
| 1743 | 2017-08-24 | 1,188,766,547 | -186,000 | 42.9624 | 2,766,992,628 | 2017-07-31 |
| 1744 | 2017-08-23 | 1,188,952,547 | 0 | 42.9691 | 2,766,992,628 | 2017-07-31 |
| 1745 | 2017-08-22 | 1,188,952,547 | -576,000 | 42.9691 | 2,766,992,628 | 2017-07-31 |
| 1746 | 2017-08-21 | 1,189,528,547 | -98,000 | 42.9899 | 2,766,992,628 | 2017-07-31 |
| 1747 | 2017-08-18 | 1,189,626,547 | -34,000 | 42.9935 | 2,766,992,628 | 2017-07-31 |
| 1748 | 2017-08-17 | 1,189,660,547 | 2,260,000 | 42.9947 | 2,766,992,628 | 2017-07-31 |
| 1749 | 2017-08-16 | 1,187,400,547 | -776,000 | 42.9130 | 2,766,992,628 | 2017-07-31 |
| 1750 | 2017-08-15 | 1,188,176,547 | -110,000 | 42.9411 | 2,766,992,628 | 2017-07-31 |
| 1751 | 2017-08-14 | 1,188,286,547 | -288,000 | 42.9451 | 2,766,992,628 | 2017-07-31 |
| 1752 | 2017-08-11 | 1,188,574,547 | 700,000 | 42.9555 | 2,766,992,628 | 2017-07-31 |
| 1753 | 2017-08-10 | 1,187,874,547 | -1,206,000 | 42.9302 | 2,766,992,628 | 2017-07-31 |
| 1754 | 2017-08-09 | 1,189,080,547 | 180,000 | 42.9738 | 2,766,992,628 | 2017-07-31 |
| 1755 | 2017-08-08 | 1,188,900,547 | -296,000 | 42.9672 | 2,766,992,628 | 2017-07-31 |
| 1756 | 2017-08-07 | 1,189,196,547 | -702,000 | 42.9779 | 2,766,992,628 | 2017-07-31 |
| 1757 | 2017-08-04 | 1,189,898,547 | -4,116,000 | 43.0033 | 2,766,992,628 | 2017-07-31 |
| 1758 | 2017-08-03 | 1,194,014,547 | -320,000 | 43.1521 | 2,766,992,628 | 2017-07-31 |
| 1759 | 2017-08-02 | 1,194,334,547 | -642,000 | 43.1636 | 2,766,992,628 | 2017-07-31 |
| 1760 | 2017-08-01 | 1,194,976,547 | -60,000 | 43.1868 | 2,766,992,628 | 2017-07-31 |
| 1761 | 2017-07-31 | 1,195,036,547 | 36,000 | 43.1890 | 2,766,992,628 | 2017-07-31 |
| 1762 | 2017-07-28 | 1,195,000,547 | 262,000 | 43.1877 | 2,766,992,628 | 2017-06-30 |
| 1763 | 2017-07-27 | 1,194,738,547 | -126,000 | 43.1782 | 2,766,992,628 | 2017-06-30 |
| 1764 | 2017-07-26 | 1,194,864,547 | 112,000 | 43.1828 | 2,766,992,628 | 2017-06-30 |
| 1765 | 2017-07-25 | 1,194,752,547 | -492,000 | 43.1787 | 2,766,992,628 | 2017-06-30 |
| 1766 | 2017-07-24 | 1,195,244,547 | 836,000 | 43.1965 | 2,766,992,628 | 2017-06-30 |
| 1767 | 2017-07-21 | 1,194,408,547 | -86,000 | 43.1663 | 2,766,992,628 | 2017-06-30 |
| 1768 | 2017-07-20 | 1,194,494,547 | 80,000 | 43.1694 | 2,766,992,628 | 2017-06-30 |
| 1769 | 2017-07-19 | 1,194,414,547 | -228,000 | 43.1665 | 2,766,992,628 | 2017-06-30 |
| 1770 | 2017-07-18 | 1,194,642,547 | 324,000 | 43.1748 | 2,766,992,628 | 2017-06-30 |
| 1771 | 2017-07-17 | 1,194,318,547 | 208,000 | 43.1631 | 2,766,992,628 | 2017-06-30 |
| 1772 | 2017-07-14 | 1,194,110,547 | 282,000 | 43.1555 | 2,766,992,628 | 2017-06-30 |
| 1773 | 2017-07-13 | 1,193,828,547 | -552,000 | 43.1453 | 2,766,992,628 | 2017-06-30 |
| 1774 | 2017-07-12 | 1,194,380,547 | -382,000 | 43.1653 | 2,766,992,628 | 2017-06-30 |
| 1775 | 2017-07-11 | 1,194,762,547 | 40,000 | 43.1791 | 2,766,992,628 | 2017-06-30 |
| 1776 | 2017-07-10 | 1,194,722,547 | -1,284,000 | 43.1777 | 2,766,992,628 | 2017-06-30 |
| 1777 | 2017-07-07 | 1,196,006,547 | -388,000 | 43.2241 | 2,766,992,628 | 2017-06-30 |
| 1778 | 2017-07-06 | 1,196,394,547 | 796,000 | 43.2381 | 2,766,992,628 | 2017-06-30 |
| 1779 | 2017-07-05 | 1,195,598,547 | 170,000 | 43.2093 | 2,766,992,628 | 2017-06-30 |
| 1780 | 2017-07-04 | 1,195,428,547 | 116,000 | 43.2032 | 2,766,992,628 | 2017-06-30 |
| 1781 | 2017-07-03 | 1,195,312,547 | 2,000 | 43.1990 | 2,766,992,628 | 2017-06-30 |
| 1782 | 2017-06-30 | 1,195,310,547 | 88,000 | 43.1989 | 2,766,992,628 | 2017-06-30 |
| 1783 | 2017-06-29 | 1,195,222,547 | 570,000 | 43.1957 | 2,766,992,628 | 2017-05-31 |
| 1784 | 2017-06-28 | 1,194,652,547 | 400,000 | 43.1751 | 2,766,992,628 | 2017-05-31 |
| 1785 | 2017-06-27 | 1,194,252,547 | 1,066,000 | 43.1607 | 2,766,992,628 | 2017-05-31 |
| 1786 | 2017-06-26 | 1,193,186,547 | 638,000 | 43.1221 | 2,766,992,628 | 2017-05-31 |
| 1787 | 2017-06-23 | 1,192,548,547 | -2,714,000 | 43.0991 | 2,766,992,628 | 2017-05-31 |
| 1788 | 2017-06-22 | 1,195,262,547 | 160,000 | 43.1972 | 2,766,992,628 | 2017-05-31 |
| 1789 | 2017-06-21 | 1,195,102,547 | -502,000 | 43.1914 | 2,766,992,628 | 2017-05-31 |
| 1790 | 2017-06-20 | 1,195,604,547 | 452,000 | 43.2095 | 2,766,992,628 | 2017-05-31 |
| 1791 | 2017-06-19 | 1,195,152,547 | 1,564,000 | 43.1932 | 2,766,992,628 | 2017-05-31 |
| 1792 | 2017-06-16 | 1,193,588,547 | 2,614,000 | 43.1367 | 2,766,992,628 | 2017-05-31 |
| 1793 | 2017-06-15 | 1,190,974,547 | 970,000 | 43.0422 | 2,766,992,628 | 2017-05-31 |
| 1794 | 2017-06-14 | 1,190,004,547 | 614,000 | 43.0071 | 2,766,992,628 | 2017-05-31 |
| 1795 | 2017-06-13 | 1,189,390,547 | 870,000 | 42.9850 | 2,766,992,628 | 2017-05-31 |
| 1796 | 2017-06-12 | 1,188,520,547 | -188,000 | 42.9535 | 2,766,992,628 | 2017-05-31 |
| 1797 | 2017-06-09 | 1,188,708,547 | 742,000 | 42.9603 | 2,766,992,628 | 2017-05-31 |
| 1798 | 2017-06-08 | 1,187,966,547 | -300,000 | 42.9335 | 2,766,992,628 | 2017-05-31 |
| 1799 | 2017-06-07 | 1,188,266,547 | -74,000 | 42.9443 | 2,766,992,628 | 2017-05-31 |
| 1800 | 2017-06-06 | 1,188,340,547 | 596,000 | 42.9470 | 2,766,992,628 | 2017-05-31 |
| 1801 | 2017-06-05 | 1,187,744,547 | -400,000 | 42.9255 | 2,766,992,628 | 2017-05-31 |
| 1802 | 2017-06-02 | 1,188,144,547 | 116,000 | 42.9399 | 2,766,992,628 | 2017-05-31 |
| 1803 | 2017-06-01 | 1,188,028,547 | 274,000 | 42.9357 | 2,766,992,628 | 2017-05-31 |
| 1804 | 2017-05-31 | 1,187,754,547 | 1,944,000 | 42.9258 | 2,766,992,628 | 2017-05-31 |
| 1805 | 2017-05-29 | 1,185,810,547 | -248,000 | 42.8556 | 2,766,992,628 | 2017-04-30 |
| 1806 | 2017-05-26 | 1,186,058,547 | 312,000 | 42.8645 | 2,766,992,628 | 2017-04-30 |
| 1807 | 2017-05-25 | 1,185,746,547 | 4,076,000 | 42.8533 | 2,766,992,628 | 2017-04-30 |
| 1808 | 2017-05-24 | 1,181,670,547 | -911,200 | 42.7060 | 2,766,992,628 | 2017-04-30 |
| 1809 | 2017-05-23 | 1,182,581,747 | 842,000 | 42.7389 | 2,766,992,628 | 2017-04-30 |
| 1810 | 2017-05-22 | 1,181,739,747 | 1,442,000 | 42.7085 | 2,766,992,628 | 2017-04-30 |
| 1811 | 2017-05-19 | 1,180,297,747 | 578,000 | 42.6563 | 2,766,992,628 | 2017-04-30 |
| 1812 | 2017-05-18 | 1,179,719,747 | 124,000 | 42.6354 | 2,766,992,628 | 2017-04-30 |
| 1813 | 2017-05-17 | 1,179,595,747 | -1,044,000 | 42.6310 | 2,766,992,628 | 2017-04-30 |
| 1814 | 2017-05-16 | 1,180,639,747 | -10,000 | 42.6687 | 2,766,992,628 | 2017-04-30 |
| 1815 | 2017-05-15 | 1,180,649,747 | 3,238,000 | 42.6691 | 2,766,992,628 | 2017-04-30 |
| 1816 | 2017-05-12 | 1,177,411,747 | 2,244,000 | 42.5520 | 2,766,992,628 | 2017-04-30 |
| 1817 | 2017-05-11 | 1,175,167,747 | -232,000 | 42.4709 | 2,766,992,628 | 2017-04-30 |
| 1818 | 2017-05-10 | 1,175,399,747 | -18,000 | 42.4793 | 2,766,992,628 | 2017-04-30 |
| 1819 | 2017-05-09 | 1,175,417,747 | 4,204,000 | 42.4800 | 2,766,992,628 | 2017-04-30 |
| 1820 | 2017-05-08 | 1,171,213,747 | 1,122,000 | 42.3280 | 2,766,992,628 | 2017-04-30 |
| 1821 | 2017-05-05 | 1,170,091,747 | 3,214,000 | 42.2875 | 2,766,992,628 | 2017-04-30 |
| 1822 | 2017-05-04 | 1,166,877,747 | 4,254,000 | 42.1713 | 2,766,992,628 | 2017-04-30 |
| 1823 | 2017-05-02 | 1,162,623,747 | -4,006,000 | 42.0176 | 2,766,992,628 | 2017-04-30 |
| 1824 | 2017-04-28 | 1,166,629,747 | 1,218,000 | 42.1624 | 2,766,992,628 | 2017-03-31 |
| 1825 | 2017-04-27 | 1,165,411,747 | 684,000 | 42.1184 | 2,766,992,628 | 2017-03-31 |
| 1826 | 2017-04-26 | 1,164,727,747 | -2,198,000 | 42.0936 | 2,766,992,628 | 2017-03-31 |
| 1827 | 2017-04-25 | 1,166,925,747 | 1,482,000 | 42.1731 | 2,766,992,628 | 2017-03-31 |
| 1828 | 2017-04-24 | 1,165,443,747 | -2,066,000 | 42.1195 | 2,766,992,628 | 2017-03-31 |
| 1829 | 2017-04-21 | 1,167,509,747 | -1,098,000 | 42.1942 | 2,766,992,628 | 2017-03-31 |
| 1830 | 2017-04-20 | 1,168,607,747 | 510,000 | 42.2339 | 2,766,992,628 | 2017-03-31 |
| 1831 | 2017-04-19 | 1,168,097,747 | 156,000 | 42.2154 | 2,766,992,628 | 2017-03-31 |
| 1832 | 2017-04-18 | 1,167,941,747 | 386,000 | 42.2098 | 2,766,992,628 | 2017-03-31 |
| 1833 | 2017-04-13 | 1,167,555,747 | 1,578,600 | 42.1958 | 2,766,992,628 | 2017-03-31 |
| 1834 | 2017-04-12 | 1,165,977,147 | 2,936,000 | 42.1388 | 2,766,992,628 | 2017-03-31 |
| 1835 | 2017-04-11 | 1,163,041,147 | -2,000 | 42.0327 | 2,766,992,628 | 2017-03-31 |
| 1836 | 2017-04-10 | 1,163,043,147 | -1,508,000 | 42.0328 | 2,766,992,628 | 2017-03-31 |
| 1837 | 2017-04-07 | 1,164,551,147 | -78,000 | 42.0873 | 2,766,992,628 | 2017-03-31 |
| 1838 | 2017-04-06 | 1,164,629,147 | -100,000 | 42.0901 | 2,766,992,628 | 2017-03-31 |
| 1839 | 2017-04-05 | 1,164,729,147 | -220,600 | 42.0937 | 2,766,992,628 | 2017-03-31 |
| 1840 | 2017-04-03 | 1,164,949,747 | 48,000 | 42.1017 | 2,766,992,628 | 2017-03-31 |
| 1841 | 2017-03-31 | 1,164,901,747 | 2,320,000 | 42.0999 | 2,766,992,628 | 2017-03-31 |
| 1842 | 2017-03-30 | 1,162,581,747 | -8,000 | 42.0161 | 2,766,992,628 | 2017-02-28 |
| 1843 | 2017-03-29 | 1,162,589,747 | 318,000 | 42.0164 | 2,766,992,628 | 2017-02-28 |
| 1844 | 2017-03-28 | 1,162,271,747 | 810,000 | 42.0049 | 2,766,992,628 | 2017-02-28 |
| 1845 | 2017-03-27 | 1,161,461,747 | -110,000 | 41.9756 | 2,766,992,628 | 2017-02-28 |
| 1846 | 2017-03-24 | 1,161,571,747 | 414,000 | 41.9796 | 2,766,992,628 | 2017-02-28 |
| 1847 | 2017-03-23 | 1,161,157,747 | 540,000 | 41.9646 | 2,766,992,628 | 2017-02-28 |
| 1848 | 2017-03-22 | 1,160,617,747 | -2,122,000 | 41.9451 | 2,766,992,628 | 2017-02-28 |
| 1849 | 2017-03-21 | 1,162,739,747 | 4,872,000 | 42.0218 | 2,766,992,628 | 2017-02-28 |
| 1850 | 2017-03-20 | 1,157,867,747 | -4,324,000 | 41.8457 | 2,766,992,628 | 2017-02-28 |
| 1851 | 2017-03-17 | 1,162,191,747 | -1,442,000 | 42.0020 | 2,766,992,628 | 2017-02-28 |
| 1852 | 2017-03-16 | 1,163,633,747 | 310,000 | 42.0541 | 2,766,992,628 | 2017-02-28 |
| 1853 | 2017-03-15 | 1,163,323,747 | -268,000 | 42.0429 | 2,766,992,628 | 2017-02-28 |
| 1854 | 2017-03-14 | 1,163,591,747 | 178,000 | 42.0526 | 2,766,992,628 | 2017-02-28 |
| 1855 | 2017-03-13 | 1,163,413,747 | -36,000 | 42.0461 | 2,766,992,628 | 2017-02-28 |
| 1856 | 2017-03-10 | 1,163,449,747 | -628,000 | 42.0474 | 2,766,992,628 | 2017-02-28 |
| 1857 | 2017-03-09 | 1,164,077,747 | 412,000 | 42.0701 | 2,766,992,628 | 2017-02-28 |
| 1858 | 2017-03-08 | 1,163,665,747 | 646,000 | 42.0553 | 2,766,992,628 | 2017-02-28 |
| 1859 | 2017-03-07 | 1,163,019,747 | -32,000 | 42.0319 | 2,766,992,628 | 2017-02-28 |
| 1860 | 2017-03-06 | 1,163,051,747 | 278,000 | 42.0331 | 2,766,992,628 | 2017-02-28 |
| 1861 | 2017-03-03 | 1,162,773,747 | -26,000 | 42.0230 | 2,766,992,628 | 2017-02-28 |
| 1862 | 2017-03-02 | 1,162,799,747 | 544,000 | 42.0240 | 2,766,992,628 | 2017-02-28 |
| 1863 | 2017-03-01 | 1,162,255,747 | -854,000 | 42.0043 | 2,766,992,628 | 2017-02-28 |
| 1864 | 2017-02-28 | 1,163,109,747 | 56,000 | 42.0352 | 2,766,992,628 | 2017-02-28 |
| 1865 | 2017-02-27 | 1,163,053,747 | 1,014,000 | 42.0331 | 2,766,992,628 | 2017-02-20 |
| 1866 | 2017-02-24 | 1,162,039,747 | 80,000 | 41.9965 | 2,766,992,628 | 2017-02-20 |
| 1867 | 2017-02-23 | 1,161,959,747 | 224,000 | 41.9936 | 2,766,992,628 | 2017-02-20 |
| 1868 | 2017-02-22 | 1,161,735,747 | 244,026,939 | 41.9855 | 2,766,992,628 | 2017-02-20 |
| 1869 | 2017-02-21 | 917,708,808 | 394,000 | 33.1663 | 2,766,992,628 | 2017-02-20 |
| 1870 | 2017-02-20 | 917,314,808 | 300,000 | 33.1521 | 2,766,992,628 | 2017-02-20 |
| 1871 | 2017-02-17 | 917,014,808 | -28,000 | 49.9683 | 1,835,192,628 | 2017-01-31 |
| 1872 | 2017-02-16 | 917,042,808 | -218,000 | 49.9698 | 1,835,192,628 | 2017-01-31 |
| 1873 | 2017-02-15 | 917,260,808 | -78,000 | 49.9817 | 1,835,192,628 | 2017-01-31 |
| 1874 | 2017-02-14 | 917,338,808 | 218,000 | 49.9860 | 1,835,192,628 | 2017-01-31 |
| 1875 | 2017-02-13 | 917,120,808 | 2,466,000 | 49.9741 | 1,835,192,628 | 2017-01-31 |
| 1876 | 2017-02-10 | 914,654,808 | -240,000 | 49.8397 | 1,835,192,628 | 2017-01-31 |
| 1877 | 2017-02-09 | 914,894,808 | -830,000 | 49.8528 | 1,835,192,628 | 2017-01-31 |
| 1878 | 2017-02-08 | 915,724,808 | 80,000 | 49.8980 | 1,835,192,628 | 2017-01-31 |
| 1879 | 2017-02-07 | 915,644,808 | -42,000 | 49.8937 | 1,835,192,628 | 2017-01-31 |
| 1880 | 2017-02-06 | 915,686,808 | -20,000 | 49.8960 | 1,835,192,628 | 2017-01-31 |
| 1881 | 2017-02-03 | 915,706,808 | 172,000 | 49.8970 | 1,835,192,628 | 2017-01-31 |
| 1882 | 2017-02-02 | 915,534,808 | 34,000 | 49.8877 | 1,835,192,628 | 2017-01-31 |
| 1883 | 2017-02-01 | 915,500,808 | 130,000 | 49.8858 | 1,835,192,628 | 2017-01-31 |
| 1884 | 2017-01-27 | 915,370,808 | 0 | 49.8787 | 1,835,192,628 | 2016-12-31 |
| 1885 | 2017-01-26 | 915,370,808 | -44,000 | 49.8787 | 1,835,192,628 | 2016-12-31 |
| 1886 | 2017-01-25 | 915,414,808 | -10,000 | 49.8811 | 1,835,192,628 | 2016-12-31 |
| 1887 | 2017-01-24 | 915,424,808 | -16,000 | 49.8817 | 1,835,192,628 | 2016-12-31 |
| 1888 | 2017-01-23 | 915,440,808 | -2,000 | 49.8825 | 1,835,192,628 | 2016-12-31 |
| 1889 | 2017-01-20 | 915,442,808 | -176,000 | 49.8827 | 1,835,192,628 | 2016-12-31 |
| 1890 | 2017-01-19 | 915,618,808 | 180,000 | 49.8922 | 1,835,192,628 | 2016-12-31 |
| 1891 | 2017-01-18 | 915,438,808 | -2,000 | 49.8824 | 1,835,192,628 | 2016-12-31 |
| 1892 | 2017-01-17 | 915,440,808 | -226,000 | 49.8825 | 1,835,192,628 | 2016-12-31 |
| 1893 | 2017-01-16 | 915,666,808 | -244,000 | 49.8949 | 1,835,192,628 | 2016-12-31 |
| 1894 | 2017-01-13 | 915,910,808 | -194,000 | 49.9082 | 1,835,192,628 | 2016-12-31 |
| 1895 | 2017-01-12 | 916,104,808 | -6,000 | 49.9187 | 1,835,192,628 | 2016-12-31 |
| 1896 | 2017-01-11 | 916,110,808 | -254,000 | 49.9191 | 1,835,192,628 | 2016-12-31 |
| 1897 | 2017-01-10 | 916,364,808 | -318,000 | 49.9329 | 1,835,192,628 | 2016-12-31 |
| 1898 | 2017-01-09 | 916,682,808 | 18,000 | 49.9502 | 1,835,192,628 | 2016-12-31 |
| 1899 | 2017-01-06 | 916,664,808 | 108,000 | 49.9492 | 1,835,192,628 | 2016-12-31 |
| 1900 | 2017-01-05 | 916,556,808 | -80,000 | 49.9434 | 1,835,192,628 | 2016-12-31 |
| 1901 | 2017-01-04 | 916,636,808 | 180,000 | 49.9477 | 1,835,192,628 | 2016-12-31 |
| 1902 | 2017-01-03 | 916,456,808 | 378,000 | 49.9379 | 1,835,192,628 | 2016-12-31 |
| 1903 | 2016-12-30 | 916,078,808 | 1,512,000 | 49.9173 | 1,835,192,628 | 2016-11-30 |
| 1904 | 2016-12-29 | 914,566,808 | -394,000 | 49.8349 | 1,835,192,628 | 2016-11-30 |
| 1905 | 2016-12-28 | 914,960,808 | -628,000 | 49.8564 | 1,835,192,628 | 2016-11-30 |
| 1906 | 2016-12-23 | 915,588,808 | 0 | 49.8906 | 1,835,192,628 | 2016-11-30 |
| 1907 | 2016-12-22 | 915,588,808 | 0 | 49.8906 | 1,835,192,628 | 2016-11-30 |
| 1908 | 2016-12-21 | 915,588,808 | -110,000 | 49.8906 | 1,835,192,628 | 2016-11-30 |
| 1909 | 2016-12-20 | 915,698,808 | 1,012,000 | 49.8966 | 1,835,192,628 | 2016-11-30 |
| 1910 | 2016-12-19 | 914,686,808 | -666,000 | 49.8415 | 1,835,192,628 | 2016-11-30 |
| 1911 | 2016-12-16 | 915,352,808 | -380,000 | 49.8778 | 1,835,192,628 | 2016-11-30 |
| 1912 | 2016-12-15 | 915,732,808 | -90,000 | 49.8985 | 1,835,192,628 | 2016-11-30 |
| 1913 | 2016-12-14 | 915,822,808 | 154,000 | 49.9034 | 1,835,192,628 | 2016-11-30 |
| 1914 | 2016-12-13 | 915,668,808 | 664,000 | 49.8950 | 1,835,192,628 | 2016-11-30 |
| 1915 | 2016-12-12 | 915,004,808 | -112,000 | 49.8588 | 1,835,192,628 | 2016-11-30 |
| 1916 | 2016-12-09 | 915,116,808 | -236,000 | 49.8649 | 1,835,192,628 | 2016-11-30 |
| 1917 | 2016-12-08 | 915,352,808 | 392,000 | 49.8778 | 1,835,192,628 | 2016-11-30 |
| 1918 | 2016-12-07 | 914,960,808 | -234,000 | 49.8564 | 1,835,192,628 | 2016-11-30 |
| 1919 | 2016-12-06 | 915,194,808 | 2,000 | 49.8691 | 1,835,192,628 | 2016-11-30 |
| 1920 | 2016-12-05 | 915,192,808 | -18,000 | 49.8690 | 1,835,192,628 | 2016-11-30 |
| 1921 | 2016-12-02 | 915,210,808 | -18,000 | 49.8700 | 1,835,192,628 | 2016-11-30 |
| 1922 | 2016-12-01 | 915,228,808 | -480,000 | 49.8710 | 1,835,192,628 | 2016-11-30 |
| 1923 | 2016-11-30 | 915,708,808 | -474,000 | 49.8971 | 1,835,192,628 | 2016-11-30 |
| 1924 | 2016-11-29 | 916,182,808 | -94,000 | 49.9230 | 1,835,192,628 | 2016-10-31 |
| 1925 | 2016-11-28 | 916,276,808 | -112,000 | 49.9281 | 1,835,192,628 | 2016-10-31 |
| 1926 | 2016-11-25 | 916,388,808 | 244,000 | 49.9342 | 1,835,192,628 | 2016-10-31 |
| 1927 | 2016-11-24 | 916,144,808 | 270,000 | 49.9209 | 1,835,192,628 | 2016-10-31 |
| 1928 | 2016-11-23 | 915,874,808 | -20,000 | 49.9062 | 1,835,192,628 | 2016-10-31 |
| 1929 | 2016-11-22 | 915,894,808 | 250,000 | 49.9073 | 1,835,192,628 | 2016-10-31 |
| 1930 | 2016-11-21 | 915,644,808 | 274,000 | 49.8937 | 1,835,192,628 | 2016-10-31 |
| 1931 | 2016-11-18 | 915,370,808 | -60,000 | 49.8787 | 1,835,192,628 | 2016-10-31 |
| 1932 | 2016-11-17 | 915,430,808 | 74,000 | 49.8820 | 1,835,192,628 | 2016-10-31 |
| 1933 | 2016-11-16 | 915,356,808 | -140,000 | 49.8780 | 1,835,192,628 | 2016-10-31 |
| 1934 | 2016-11-15 | 915,496,808 | -178,000 | 49.8856 | 1,835,192,628 | 2016-10-31 |
| 1935 | 2016-11-14 | 915,674,808 | 940,000 | 49.8953 | 1,835,192,628 | 2016-10-31 |
| 1936 | 2016-11-11 | 914,734,808 | -502,000 | 49.8441 | 1,835,192,628 | 2016-10-31 |
| 1937 | 2016-11-10 | 915,236,808 | 34,000 | 49.8714 | 1,835,192,628 | 2016-10-31 |
| 1938 | 2016-11-09 | 915,202,808 | 10,000 | 49.8696 | 1,835,192,628 | 2016-10-31 |
| 1939 | 2016-11-08 | 915,192,808 | 50,000 | 49.8690 | 1,835,192,628 | 2016-10-31 |
| 1940 | 2016-11-07 | 915,142,808 | 236,000 | 49.8663 | 1,835,192,628 | 2016-10-31 |
| 1941 | 2016-11-04 | 914,906,808 | 364,000 | 49.8534 | 1,835,192,628 | 2016-10-31 |
| 1942 | 2016-11-03 | 914,542,808 | -82,000 | 49.8336 | 1,835,192,628 | 2016-10-31 |
| 1943 | 2016-11-02 | 914,624,808 | 386,000 | 49.8381 | 1,835,192,628 | 2016-10-31 |
| 1944 | 2016-11-01 | 914,238,808 | 1,636,000 | 49.8170 | 1,835,192,628 | 2016-10-31 |
| 1945 | 2016-10-31 | 912,602,808 | 2,458,000 | 49.7279 | 1,835,192,628 | 2016-10-31 |
| 1946 | 2016-10-28 | 910,144,808 | 438,000 | 49.5940 | 1,835,192,628 | 2016-09-30 |
| 1947 | 2016-10-27 | 909,706,808 | 692,000 | 49.5701 | 1,835,192,628 | 2016-09-30 |
| 1948 | 2016-10-26 | 909,014,808 | 486,000 | 49.5324 | 1,835,192,628 | 2016-09-30 |
| 1949 | 2016-10-25 | 908,528,808 | 944,000 | 49.5059 | 1,835,192,628 | 2016-09-30 |
| 1950 | 2016-10-24 | 907,584,808 | 1,096,000 | 49.4545 | 1,835,192,628 | 2016-09-30 |
| 1951 | 2016-10-21 | 906,488,808 | 0 | 49.3947 | 1,835,192,628 | 2016-09-30 |
| 1952 | 2016-10-20 | 906,488,808 | -250,000 | 49.3947 | 1,835,192,628 | 2016-09-30 |
| 1953 | 2016-10-19 | 906,738,808 | -650,000 | 49.4084 | 1,835,192,628 | 2016-09-30 |
| 1954 | 2016-10-18 | 907,388,808 | 3,128,000 | 49.4438 | 1,835,192,628 | 2016-09-30 |
| 1955 | 2016-10-17 | 904,260,808 | 142,000 | 49.2733 | 1,835,192,628 | 2016-09-30 |
| 1956 | 2016-10-14 | 904,118,808 | 746,000 | 49.2656 | 1,835,192,628 | 2016-09-30 |
| 1957 | 2016-10-13 | 903,372,808 | -28,000 | 49.2250 | 1,835,192,628 | 2016-09-30 |
| 1958 | 2016-10-12 | 903,400,808 | -328,000 | 49.2265 | 1,835,192,628 | 2016-09-30 |
| 1959 | 2016-10-11 | 903,728,808 | -1,036,000 | 49.2444 | 1,835,192,628 | 2016-09-30 |
| 1960 | 2016-10-07 | 904,764,808 | -90,000 | 49.3008 | 1,835,192,628 | 2016-09-30 |
| 1961 | 2016-10-06 | 904,854,808 | -1,700,000 | 49.3057 | 1,835,192,628 | 2016-09-30 |
| 1962 | 2016-10-05 | 906,554,808 | -164,000 | 49.3983 | 1,835,192,628 | 2016-09-30 |
| 1963 | 2016-10-04 | 906,718,808 | -2,000 | 49.4073 | 1,835,192,628 | 2016-09-30 |
| 1964 | 2016-10-03 | 906,720,808 | -3,588,000 | 49.4074 | 1,835,192,628 | 2016-09-30 |
| 1965 | 2016-09-30 | 910,308,808 | -22,000 | 49.6029 | 1,835,192,628 | 2016-09-30 |
| 1966 | 2016-09-29 | 910,330,808 | 288,000 | 49.6041 | 1,835,192,628 | 2016-08-31 |
| 1967 | 2016-09-28 | 910,042,808 | -1,988,000 | 49.5884 | 1,835,192,628 | 2016-08-31 |
| 1968 | 2016-09-27 | 912,030,808 | -1,074,000 | 49.6967 | 1,835,192,628 | 2016-08-31 |
| 1969 | 2016-09-26 | 913,104,808 | -350,000 | 49.7553 | 1,835,192,628 | 2016-08-31 |
| 1970 | 2016-09-23 | 913,454,808 | -1,010,000 | 49.7743 | 1,835,192,628 | 2016-08-31 |
| 1971 | 2016-09-22 | 914,464,808 | 648,000 | 49.8294 | 1,835,192,628 | 2016-08-31 |
| 1972 | 2016-09-21 | 913,816,808 | 474,000 | 49.7941 | 1,835,192,628 | 2016-08-31 |
| 1973 | 2016-09-20 | 913,342,808 | -32,000 | 49.7682 | 1,835,192,628 | 2016-08-31 |
| 1974 | 2016-09-19 | 913,374,808 | -210,000 | 49.7700 | 1,835,192,628 | 2016-08-31 |
| 1975 | 2016-09-15 | 913,584,808 | -288,000 | 49.7814 | 1,835,192,628 | 2016-08-31 |
| 1976 | 2016-09-14 | 913,872,808 | -348,000 | 49.7971 | 1,835,192,628 | 2016-08-31 |
| 1977 | 2016-09-13 | 914,220,808 | 153,000 | 49.8161 | 1,835,192,628 | 2016-08-31 |
| 1978 | 2016-09-12 | 914,067,808 | -806,000 | 49.8077 | 1,835,192,628 | 2016-08-31 |
| 1979 | 2016-09-09 | 914,873,808 | -100,000 | 49.8517 | 1,835,192,628 | 2016-08-31 |
| 1980 | 2016-09-08 | 914,973,808 | 948,000 | 49.8571 | 1,835,192,628 | 2016-08-31 |
| 1981 | 2016-09-07 | 914,025,808 | 632,000 | 49.8054 | 1,835,192,628 | 2016-08-31 |
| 1982 | 2016-09-06 | 913,393,808 | 376,000 | 49.7710 | 1,835,192,628 | 2016-08-31 |
| 1983 | 2016-09-05 | 913,017,808 | -322,000 | 49.7505 | 1,835,192,628 | 2016-08-31 |
| 1984 | 2016-09-02 | 913,339,808 | 274,000 | 49.7681 | 1,835,192,628 | 2016-08-31 |
| 1985 | 2016-09-01 | 913,065,808 | -204,000 | 49.7531 | 1,835,192,628 | 2016-08-31 |
| 1986 | 2016-08-31 | 913,269,808 | 992,000 | 49.7642 | 1,835,192,628 | 2016-08-31 |
| 1987 | 2016-08-30 | 912,277,808 | -564,000 | 49.7102 | 1,835,192,628 | 2016-07-31 |
| 1988 | 2016-08-29 | 912,841,808 | 3,530,000 | 49.7409 | 1,835,192,628 | 2016-07-31 |
| 1989 | 2016-08-26 | 909,311,808 | -1,668,000 | 49.5486 | 1,835,192,628 | 2016-07-31 |
| 1990 | 2016-08-25 | 910,979,808 | 966,000 | 49.6395 | 1,835,192,628 | 2016-07-31 |
| 1991 | 2016-08-24 | 910,013,808 | 180,000 | 49.5868 | 1,835,192,628 | 2016-07-31 |
| 1992 | 2016-08-23 | 909,833,808 | 428,000 | 49.5770 | 1,835,192,628 | 2016-07-31 |
| 1993 | 2016-08-22 | 909,405,808 | -10,000 | 49.5537 | 1,835,192,628 | 2016-07-31 |
| 1994 | 2016-08-19 | 909,415,808 | -382,000 | 49.5542 | 1,835,192,628 | 2016-07-31 |
| 1995 | 2016-08-18 | 909,797,808 | 242,000 | 49.5751 | 1,835,192,628 | 2016-07-31 |
| 1996 | 2016-08-17 | 909,555,808 | 470,000 | 49.5619 | 1,835,192,628 | 2016-07-31 |
| 1997 | 2016-08-16 | 909,085,808 | 792,000 | 49.5363 | 1,835,192,628 | 2016-07-31 |
| 1998 | 2016-08-15 | 908,293,808 | 2,138,000 | 49.4931 | 1,835,192,628 | 2016-07-31 |
| 1999 | 2016-08-12 | 906,155,808 | 180,000 | 49.3766 | 1,835,192,628 | 2016-07-31 |
| 2000 | 2016-08-11 | 905,975,808 | 860,000 | 49.3668 | 1,835,192,628 | 2016-07-31 |
| 2001 | 2016-08-10 | 905,115,808 | 488,000 | 49.3199 | 1,835,192,628 | 2016-07-31 |
| 2002 | 2016-08-09 | 904,627,808 | 270,000 | 49.2933 | 1,835,192,628 | 2016-07-31 |
| 2003 | 2016-08-08 | 904,357,808 | 100,000 | 49.2786 | 1,835,192,628 | 2016-07-31 |
| 2004 | 2016-08-05 | 904,257,808 | -126,000 | 49.2732 | 1,835,192,628 | 2016-07-31 |
| 2005 | 2016-08-04 | 904,383,808 | 144,000 | 49.2800 | 1,835,192,628 | 2016-07-31 |
| 2006 | 2016-08-03 | 904,239,808 | -14,000 | 49.2722 | 1,835,192,628 | 2016-07-31 |
| 2007 | 2016-08-02 | 904,253,808 | 0 | 49.2730 | 1,835,192,628 | 2016-07-31 |
| 2008 | 2016-08-01 | 904,253,808 | 194,000 | 49.2730 | 1,835,192,628 | 2016-07-31 |
| 2009 | 2016-07-29 | 904,059,808 | 326,000 | 49.2624 | 1,835,192,628 | 2016-06-30 |
| 2010 | 2016-07-28 | 903,733,808 | 456,000 | 49.2446 | 1,835,192,628 | 2016-06-30 |
| 2011 | 2016-07-27 | 903,277,808 | 284,000 | 49.2198 | 1,835,192,628 | 2016-06-30 |
| 2012 | 2016-07-26 | 902,993,808 | 636,000 | 49.2043 | 1,835,192,628 | 2016-06-30 |
| 2013 | 2016-07-25 | 902,357,808 | -192,000 | 49.1697 | 1,835,192,628 | 2016-06-30 |
| 2014 | 2016-07-22 | 902,549,808 | 48,000 | 49.1801 | 1,835,192,628 | 2016-06-30 |
| 2015 | 2016-07-21 | 902,501,808 | 210,000 | 49.1775 | 1,835,192,628 | 2016-06-30 |
| 2016 | 2016-07-20 | 902,291,808 | 1,020,000 | 49.1661 | 1,835,192,628 | 2016-06-30 |
| 2017 | 2016-07-19 | 901,271,808 | -1,154,000 | 49.1105 | 1,835,192,628 | 2016-06-30 |
| 2018 | 2016-07-18 | 902,425,808 | 46,000 | 49.1734 | 1,835,192,628 | 2016-06-30 |
| 2019 | 2016-07-15 | 902,379,808 | 170,000 | 49.1708 | 1,835,192,628 | 2016-06-30 |
| 2020 | 2016-07-14 | 902,209,808 | 596,000 | 49.1616 | 1,835,192,628 | 2016-06-30 |
| 2021 | 2016-07-13 | 901,613,808 | 1,474,000 | 49.1291 | 1,835,192,628 | 2016-06-30 |
| 2022 | 2016-07-12 | 900,139,808 | 20,000 | 49.0488 | 1,835,192,628 | 2016-06-30 |
| 2023 | 2016-07-11 | 900,119,808 | -360,000 | 49.0477 | 1,835,192,628 | 2016-06-30 |
| 2024 | 2016-07-08 | 900,479,808 | 264,000 | 49.0673 | 1,835,192,628 | 2016-06-30 |
| 2025 | 2016-07-07 | 900,215,808 | 330,000 | 49.0529 | 1,835,192,628 | 2016-06-30 |
| 2026 | 2016-07-06 | 899,885,808 | -548,000 | 49.0350 | 1,835,192,628 | 2016-06-30 |
| 2027 | 2016-07-05 | 900,433,808 | -448,000 | 49.0648 | 1,835,192,628 | 2016-06-30 |
| 2028 | 2016-07-04 | 900,881,808 | -774,000 | 49.0892 | 1,835,192,628 | 2016-06-30 |
| 2029 | 2016-06-30 | 901,655,808 | 162,000 | 49.1314 | 1,835,192,628 | 2016-06-30 |
| 2030 | 2016-06-29 | 901,493,808 | 404,000 | 49.1226 | 1,835,192,628 | 2016-05-31 |
| 2031 | 2016-06-28 | 901,089,808 | -654,000 | 49.1006 | 1,835,192,628 | 2016-05-31 |
| 2032 | 2016-06-27 | 901,743,808 | 0 | 49.1362 | 1,835,192,628 | 2016-05-31 |
| 2033 | 2016-06-24 | 901,743,808 | -28,000 | 49.1362 | 1,835,192,628 | 2016-05-31 |
| 2034 | 2016-06-23 | 901,771,808 | 242,000 | 49.1377 | 1,835,192,628 | 2016-05-31 |
| 2035 | 2016-06-22 | 901,529,808 | -114,000 | 49.1245 | 1,835,192,628 | 2016-05-31 |
| 2036 | 2016-06-21 | 901,643,808 | 6,288,000 | 49.1307 | 1,835,192,628 | 2016-05-31 |
| 2037 | 2016-06-20 | 895,355,808 | -1,428,000 | 48.7881 | 1,835,192,628 | 2016-05-31 |
| 2038 | 2016-06-17 | 896,783,808 | -1,914,000 | 48.8659 | 1,835,192,628 | 2016-05-31 |
| 2039 | 2016-06-16 | 898,697,808 | 296,000 | 48.9702 | 1,835,192,628 | 2016-05-31 |
| 2040 | 2016-06-15 | 898,401,808 | 712,000 | 48.9541 | 1,835,192,628 | 2016-05-31 |
| 2041 | 2016-06-14 | 897,689,808 | 80,000 | 48.9153 | 1,835,192,628 | 2016-05-31 |
| 2042 | 2016-06-13 | 897,609,808 | 255,000 | 48.9109 | 1,835,192,628 | 2016-05-31 |
| 2043 | 2016-06-10 | 897,354,808 | 634,000 | 48.8970 | 1,835,192,628 | 2016-05-31 |
| 2044 | 2016-06-08 | 896,720,808 | -24,000 | 48.8625 | 1,835,192,628 | 2016-05-31 |
| 2045 | 2016-06-07 | 896,744,808 | 412,000 | 48.8638 | 1,835,192,628 | 2016-05-31 |
| 2046 | 2016-06-06 | 896,332,808 | -346,000 | 48.8413 | 1,835,192,628 | 2016-05-31 |
| 2047 | 2016-06-03 | 896,678,808 | -90,000 | 48.8602 | 1,835,192,628 | 2016-05-31 |
| 2048 | 2016-06-02 | 896,768,808 | -198,000 | 48.8651 | 1,835,192,628 | 2016-05-31 |
| 2049 | 2016-06-01 | 896,966,808 | 92,000 | 48.8759 | 1,835,192,628 | 2016-05-31 |
| 2050 | 2016-05-31 | 896,874,808 | 254,000 | 48.8709 | 1,835,192,628 | 2016-05-31 |
| 2051 | 2016-05-30 | 896,620,808 | 190,000 | 48.8570 | 1,835,192,628 | 2016-04-30 |
| 2052 | 2016-05-27 | 896,430,808 | -102,000 | 48.8467 | 1,835,192,628 | 2016-04-30 |
| 2053 | 2016-05-26 | 896,532,808 | -54,000 | 48.8522 | 1,835,192,628 | 2016-04-30 |
| 2054 | 2016-05-25 | 896,586,808 | 26,000 | 48.8552 | 1,835,192,628 | 2016-04-30 |
| 2055 | 2016-05-24 | 896,560,808 | 25,929 | 48.8538 | 1,835,192,628 | 2016-04-30 |
| 2056 | 2016-05-23 | 896,534,879 | 88,000 | 48.8524 | 1,835,192,628 | 2016-04-30 |
| 2057 | 2016-05-20 | 896,446,879 | -16,000 | 48.8476 | 1,835,192,628 | 2016-04-30 |
| 2058 | 2016-05-19 | 896,462,879 | 304,000 | 48.8484 | 1,835,192,628 | 2016-04-30 |
| 2059 | 2016-05-18 | 896,158,879 | -270,000 | 48.8319 | 1,835,192,628 | 2016-04-30 |
| 2060 | 2016-05-17 | 896,428,879 | 50,000 | 48.8466 | 1,835,192,628 | 2016-04-30 |
| 2061 | 2016-05-16 | 896,378,879 | 36,000 | 48.8439 | 1,835,192,628 | 2016-04-30 |
| 2062 | 2016-05-13 | 896,342,879 | 482,000 | 48.8419 | 1,835,192,628 | 2016-04-30 |
| 2063 | 2016-05-12 | 895,860,879 | 242,000 | 48.8156 | 1,835,192,628 | 2016-04-30 |
| 2064 | 2016-05-11 | 895,618,879 | 1,232,000 | 48.8024 | 1,835,192,628 | 2016-04-30 |
| 2065 | 2016-05-10 | 894,386,879 | 846,000 | 48.7353 | 1,835,192,628 | 2016-04-30 |
| 2066 | 2016-05-09 | 893,540,879 | -514,000 | 48.6892 | 1,835,192,628 | 2016-04-30 |
| 2067 | 2016-05-06 | 894,054,879 | 294,000 | 48.7172 | 1,835,192,628 | 2016-04-30 |
| 2068 | 2016-05-05 | 893,760,879 | 1,246,000 | 48.7012 | 1,835,192,628 | 2016-04-30 |
| 2069 | 2016-05-04 | 892,514,879 | 1,224,000 | 48.6333 | 1,835,192,628 | 2016-04-30 |
| 2070 | 2016-05-03 | 891,290,879 | -206,000 | 48.5666 | 1,835,192,628 | 2016-04-30 |
| 2071 | 2016-04-29 | 891,496,879 | 1,666,000 | 48.5778 | 1,835,192,628 | 2016-03-31 |
| 2072 | 2016-04-28 | 889,830,879 | 1,654,000 | 48.4871 | 1,835,192,628 | 2016-03-31 |
| 2073 | 2016-04-27 | 888,176,879 | 216,000 | 48.3969 | 1,835,192,628 | 2016-03-31 |
| 2074 | 2016-04-26 | 887,960,879 | -148,000 | 48.3852 | 1,835,192,628 | 2016-03-31 |
| 2075 | 2016-04-25 | 888,108,879 | 1,058,000 | 48.3932 | 1,835,192,628 | 2016-03-31 |
| 2076 | 2016-04-22 | 887,050,879 | 2,752,000 | 48.3356 | 1,835,192,628 | 2016-03-31 |
| 2077 | 2016-04-21 | 884,298,879 | 1,820,000 | 48.1856 | 1,835,192,628 | 2016-03-31 |
| 2078 | 2016-04-20 | 882,478,879 | 4,852,000 | 48.0864 | 1,835,192,628 | 2016-03-31 |
| 2079 | 2016-04-19 | 877,626,879 | 11,980,000 | 47.8221 | 1,835,192,628 | 2016-03-31 |
| 2080 | 2016-04-18 | 865,646,879 | -1,932,000 | 47.1693 | 1,835,192,628 | 2016-03-31 |
| 2081 | 2016-04-15 | 867,578,879 | -292,000 | 47.2745 | 1,835,192,628 | 2016-03-31 |
| 2082 | 2016-04-14 | 867,870,879 | 208,000 | 47.2905 | 1,835,192,628 | 2016-03-31 |
| 2083 | 2016-04-13 | 867,662,879 | 184,000 | 47.2791 | 1,835,192,628 | 2016-03-31 |
| 2084 | 2016-04-12 | 867,478,879 | 602,000 | 47.2691 | 1,835,192,628 | 2016-03-31 |
| 2085 | 2016-04-11 | 866,876,879 | -280,000 | 47.2363 | 1,835,192,628 | 2016-03-31 |
| 2086 | 2016-04-08 | 867,156,879 | 124,000 | 47.2515 | 1,835,192,628 | 2016-03-31 |
| 2087 | 2016-04-07 | 867,032,879 | -150,000 | 47.2448 | 1,835,192,628 | 2016-03-31 |
| 2088 | 2016-04-06 | 867,182,879 | 112,000 | 47.2530 | 1,835,192,628 | 2016-03-31 |
| 2089 | 2016-04-05 | 867,070,879 | -222,000 | 47.2469 | 1,835,192,628 | 2016-03-31 |
| 2090 | 2016-04-01 | 867,292,879 | -2,332,000 | 47.2590 | 1,835,192,628 | 2016-03-31 |
| 2091 | 2016-03-31 | 869,624,879 | -1,394,000 | 47.3860 | 1,835,192,628 | 2016-03-31 |
| 2092 | 2016-03-30 | 871,018,879 | -1,140,000 | 47.4620 | 1,835,192,628 | 2016-02-29 |
| 2093 | 2016-03-29 | 872,158,879 | 1,374,000 | 47.5241 | 1,835,192,628 | 2016-02-29 |
| 2094 | 2016-03-24 | 870,784,879 | -94,000 | 47.4492 | 1,835,192,628 | 2016-02-29 |
| 2095 | 2016-03-23 | 870,878,879 | 304,000 | 47.4544 | 1,835,192,628 | 2016-02-29 |
| 2096 | 2016-03-22 | 870,574,879 | -26,000 | 47.4378 | 1,835,192,628 | 2016-02-29 |
| 2097 | 2016-03-21 | 870,600,879 | 66,000 | 47.4392 | 1,835,192,628 | 2016-02-29 |
| 2098 | 2016-03-18 | 870,534,879 | -1,530,000 | 47.4356 | 1,835,192,628 | 2016-02-29 |
| 2099 | 2016-03-17 | 872,064,879 | 636,000 | 47.5190 | 1,835,192,628 | 2016-02-29 |
| 2100 | 2016-03-16 | 871,428,879 | 790,000 | 47.4843 | 1,835,192,628 | 2016-02-29 |
| 2101 | 2016-03-15 | 870,638,879 | -174,000 | 47.4413 | 1,835,192,628 | 2016-02-29 |
| 2102 | 2016-03-14 | 870,812,879 | 620,000 | 47.4508 | 1,835,192,628 | 2016-02-29 |
| 2103 | 2016-03-11 | 870,192,879 | -2,537,220 | 47.4170 | 1,835,192,628 | 2016-02-29 |
| 2104 | 2016-03-10 | 872,730,099 | 29,358 | 47.5552 | 1,835,192,628 | 2016-02-29 |
| 2105 | 2016-03-09 | 872,700,741 | -366,000 | 47.5536 | 1,835,192,628 | 2016-02-29 |
| 2106 | 2016-03-08 | 873,066,741 | -232,000 | 47.5736 | 1,835,192,628 | 2016-02-29 |
| 2107 | 2016-03-07 | 873,298,741 | -4,033,578 | 47.5862 | 1,835,192,628 | 2016-02-29 |
| 2108 | 2016-03-04 | 877,332,319 | -824,000 | 47.8060 | 1,835,192,628 | 2016-02-29 |
| 2109 | 2016-03-03 | 878,156,319 | 422,000 | 47.8509 | 1,835,192,628 | 2016-02-29 |
| 2110 | 2016-03-02 | 877,734,319 | -934,000 | 47.8279 | 1,835,192,628 | 2016-02-29 |
| 2111 | 2016-03-01 | 878,668,319 | 3,552,408 | 47.8788 | 1,835,192,628 | 2016-02-29 |
| 2112 | 2016-02-29 | 875,115,911 | 2,050,000 | 47.6852 | 1,835,192,628 | 2016-02-29 |
| 2113 | 2016-02-26 | 873,065,911 | 3,634,430 | 47.5735 | 1,835,192,628 | 2016-01-31 |
| 2114 | 2016-02-25 | 869,431,481 | -290,000 | 47.3755 | 1,835,192,628 | 2016-01-31 |
| 2115 | 2016-02-24 | 869,721,481 | -7,433,699 | 47.3913 | 1,835,192,628 | 2016-01-31 |
| 2116 | 2016-02-23 | 877,155,180 | -732,000 | 47.7964 | 1,835,192,628 | 2016-01-31 |
| 2117 | 2016-02-22 | 877,887,180 | 7,159,699 | 47.8362 | 1,835,192,628 | 2016-01-31 |
| 2118 | 2016-02-19 | 870,727,481 | -3,066,000 | 47.4461 | 1,835,192,628 | 2016-01-31 |
| 2119 | 2016-02-18 | 873,793,481 | -2,150,000 | 47.6132 | 1,835,192,628 | 2016-01-31 |
| 2120 | 2016-02-17 | 875,943,481 | -610,000 | 47.7303 | 1,835,192,628 | 2016-01-31 |
| 2121 | 2016-02-16 | 876,553,481 | -570,000 | 47.7636 | 1,835,192,628 | 2016-01-31 |
| 2122 | 2016-02-15 | 877,123,481 | -394,000 | 47.7946 | 1,835,192,628 | 2016-01-31 |
| 2123 | 2016-02-12 | 877,517,481 | -1,188,000 | 47.8161 | 1,835,192,628 | 2016-01-31 |
| 2124 | 2016-02-11 | 878,705,481 | -336,000 | 47.8808 | 1,835,192,628 | 2016-01-31 |
| 2125 | 2016-02-05 | 879,041,481 | -3,212,733 | 47.8991 | 1,835,192,628 | 2016-01-31 |
| 2126 | 2016-02-04 | 882,254,214 | -94,000 | 48.0742 | 1,835,192,628 | 2016-01-31 |
| 2127 | 2016-02-03 | 882,348,214 | -8,245,875 | 48.0793 | 1,835,192,628 | 2016-01-31 |
| 2128 | 2016-02-02 | 890,594,089 | 7,834,000 | 48.5286 | 1,835,192,628 | 2016-01-31 |
| 2129 | 2016-02-01 | 882,760,089 | -910,000 | 48.1018 | 1,835,192,628 | 2016-01-31 |
| 2130 | 2016-01-29 | 883,670,089 | -512,000 | 48.1514 | 1,835,192,628 | 2015-12-31 |
| 2131 | 2016-01-28 | 884,182,089 | -1,294,000 | 48.1793 | 1,835,192,628 | 2015-12-31 |
| 2132 | 2016-01-27 | 885,476,089 | -1,122,000 | 48.2498 | 1,835,192,628 | 2015-12-31 |
| 2133 | 2016-01-26 | 886,598,089 | -3,721,245 | 48.3109 | 1,835,192,628 | 2015-12-31 |
| 2134 | 2016-01-25 | 890,319,334 | -5,674,755 | 48.5137 | 1,835,192,628 | 2015-12-31 |
| 2135 | 2016-01-22 | 895,994,089 | 7,967,960 | 48.8229 | 1,835,192,628 | 2015-12-31 |
| 2136 | 2016-01-21 | 888,026,129 | -436,000 | 48.3887 | 1,835,192,628 | 2015-12-31 |
| 2137 | 2016-01-20 | 888,462,129 | 6,580,040 | 48.4125 | 1,835,192,628 | 2015-12-31 |
| 2138 | 2016-01-19 | 881,882,089 | 1,784,000 | 48.0539 | 1,835,192,628 | 2015-12-31 |
| 2139 | 2016-01-18 | 880,098,089 | 968,000 | 47.9567 | 1,835,192,628 | 2015-12-31 |
| 2140 | 2016-01-15 | 879,130,089 | -3,206,000 | 47.9040 | 1,835,192,628 | 2015-12-31 |
| 2141 | 2016-01-14 | 882,336,089 | -1,499,276 | 48.0787 | 1,835,192,628 | 2015-12-31 |
| 2142 | 2016-01-13 | 883,835,365 | 800,000 | 48.1604 | 1,835,192,628 | 2015-12-31 |
| 2143 | 2016-01-12 | 883,035,365 | -1,648,000 | 48.1168 | 1,835,192,628 | 2015-12-31 |
| 2144 | 2016-01-11 | 884,683,365 | 38,000 | 48.2066 | 1,835,192,628 | 2015-12-31 |
| 2145 | 2016-01-08 | 884,645,365 | -2,590,000 | 48.2045 | 1,835,192,628 | 2015-12-31 |
| 2146 | 2016-01-07 | 887,235,365 | -2,670,000 | 48.3456 | 1,835,192,628 | 2015-12-31 |
| 2147 | 2016-01-06 | 889,905,365 | 1,688,000 | 48.4911 | 1,835,192,628 | 2015-12-31 |
| 2148 | 2016-01-05 | 888,217,365 | -1,048,000 | 48.3991 | 1,835,192,628 | 2015-12-31 |
| 2149 | 2016-01-04 | 889,265,365 | 720,824 | 48.4562 | 1,835,192,628 | 2015-12-31 |
| 2150 | 2015-12-31 | 888,544,541 | 0 | 48.4170 | 1,835,192,628 | 2015-12-31 |
| 2151 | 2015-12-30 | 888,544,541 | 2,328,000 | 48.4170 | 1,835,192,628 | 2015-11-30 |
| 2152 | 2015-12-29 | 886,216,541 | -69,673 | 48.2901 | 1,835,192,628 | 2015-11-30 |
| 2153 | 2015-12-28 | 886,286,214 | -446,000 | 48.2939 | 1,835,192,628 | 2015-11-30 |
| 2154 | 2015-12-24 | 886,732,214 | 0 | 48.3182 | 1,835,192,628 | 2015-11-30 |
| 2155 | 2015-12-23 | 886,732,214 | 272,000 | 48.3182 | 1,835,192,628 | 2015-11-30 |
| 2156 | 2015-12-22 | 886,460,214 | 118,000 | 48.3034 | 1,835,192,628 | 2015-11-30 |
| 2157 | 2015-12-21 | 886,342,214 | 612,000 | 48.2970 | 1,835,192,628 | 2015-11-30 |
| 2158 | 2015-12-18 | 885,730,214 | -2,159,726 | 48.2636 | 1,835,192,628 | 2015-11-30 |
| 2159 | 2015-12-17 | 887,889,940 | 12,000 | 48.3813 | 1,835,192,628 | 2015-11-30 |
| 2160 | 2015-12-16 | 887,877,940 | -2,799,360 | 48.3806 | 1,835,192,628 | 2015-11-30 |
| 2161 | 2015-12-15 | 890,677,300 | -2,678,000 | 48.5332 | 1,835,192,628 | 2015-11-30 |
| 2162 | 2015-12-14 | 893,355,300 | 6,412,759 | 48.6791 | 1,835,192,628 | 2015-11-30 |
| 2163 | 2015-12-11 | 886,942,541 | 540,000 | 48.3297 | 1,835,192,628 | 2015-11-30 |
| 2164 | 2015-12-10 | 886,402,541 | -11,004,000 | 48.3002 | 1,835,192,628 | 2015-11-30 |
| 2165 | 2015-12-09 | 897,406,541 | 444,000 | 48.8999 | 1,835,192,628 | 2015-11-30 |
| 2166 | 2015-12-08 | 896,962,541 | 2,580,000 | 48.8757 | 1,835,192,628 | 2015-11-30 |
| 2167 | 2015-12-07 | 894,382,541 | -9,726,294 | 48.7351 | 1,835,192,628 | 2015-11-30 |
| 2168 | 2015-12-04 | 904,108,835 | -1,309,706 | 49.2651 | 1,835,192,628 | 2015-11-30 |
| 2169 | 2015-12-03 | 905,418,541 | -16,000 | 49.3364 | 1,835,192,628 | 2015-11-30 |
| 2170 | 2015-12-02 | 905,434,541 | 1,284,000 | 49.3373 | 1,835,192,628 | 2015-11-30 |
| 2171 | 2015-12-01 | 904,150,541 | 392,000 | 49.2673 | 1,835,192,628 | 2015-11-30 |
| 2172 | 2015-11-30 | 903,758,541 | 11,024,000 | 49.2460 | 1,835,192,628 | 2015-11-30 |
| 2173 | 2015-11-27 | 892,734,541 | -5,441,566 | 48.6453 | 1,835,192,628 | 2015-10-31 |
| 2174 | 2015-11-26 | 898,176,107 | 4,691,601 | 48.9418 | 1,835,192,628 | 2015-10-31 |
| 2175 | 2015-11-25 | 893,484,506 | 388,000 | 48.6861 | 1,835,192,628 | 2015-10-31 |
| 2176 | 2015-11-24 | 893,096,506 | -4,656,048 | 48.6650 | 1,835,192,628 | 2015-10-31 |
| 2177 | 2015-11-23 | 897,752,554 | 146,000 | 48.9187 | 1,835,192,628 | 2015-10-31 |
| 2178 | 2015-11-20 | 897,606,554 | 250,000 | 48.9108 | 1,835,192,628 | 2015-10-31 |
| 2179 | 2015-11-19 | 897,356,554 | -295,987 | 48.8971 | 1,835,192,628 | 2015-10-31 |
| 2180 | 2015-11-18 | 897,652,541 | -644,000 | 48.9133 | 1,835,192,628 | 2015-10-31 |
| 2181 | 2015-11-17 | 898,296,541 | 304,000 | 48.9484 | 1,835,192,628 | 2015-10-31 |
| 2182 | 2015-11-16 | 897,992,541 | 192,000 | 48.9318 | 1,835,192,628 | 2015-10-31 |
| 2183 | 2015-11-13 | 897,800,541 | 212,000 | 48.9213 | 1,835,192,628 | 2015-10-31 |
| 2184 | 2015-11-12 | 897,588,541 | -1,818,000 | 48.9098 | 1,835,192,628 | 2015-10-31 |
| 2185 | 2015-11-11 | 899,406,541 | -1,086,000 | 49.0088 | 1,835,192,628 | 2015-10-31 |
| 2186 | 2015-11-10 | 900,492,541 | -332,000 | 49.0680 | 1,835,192,628 | 2015-10-31 |
| 2187 | 2015-11-09 | 900,824,541 | 2,034,000 | 49.0861 | 1,835,192,628 | 2015-10-31 |
| 2188 | 2015-11-06 | 898,790,541 | 1,444,000 | 48.9753 | 1,835,192,628 | 2015-10-31 |
| 2189 | 2015-11-05 | 897,346,541 | 1,155,000 | 48.8966 | 1,835,192,628 | 2015-10-31 |
| 2190 | 2015-11-04 | 896,191,541 | -584,000 | 48.8336 | 1,835,192,628 | 2015-10-31 |
| 2191 | 2015-11-03 | 896,775,541 | -44,000 | 48.8655 | 1,835,192,628 | 2015-10-31 |
| 2192 | 2015-11-02 | 896,819,541 | -72,000 | 48.8679 | 1,835,192,628 | 2015-10-31 |
| 2193 | 2015-10-30 | 896,891,541 | 440,000 | 48.8718 | 1,835,192,628 | 2015-09-30 |
| 2194 | 2015-10-29 | 896,451,541 | 950,000 | 48.8478 | 1,835,192,628 | 2015-09-30 |
| 2195 | 2015-10-28 | 895,501,541 | 948,000 | 48.7961 | 1,835,192,628 | 2015-09-30 |
| 2196 | 2015-10-27 | 894,553,541 | 1,266,000 | 48.7444 | 1,835,192,628 | 2015-09-30 |
| 2197 | 2015-10-26 | 893,287,541 | 800,000 | 48.6754 | 1,835,192,628 | 2015-09-30 |
| 2198 | 2015-10-23 | 892,487,541 | -70,000 | 48.6318 | 1,835,192,628 | 2015-09-30 |
| 2199 | 2015-10-22 | 892,557,541 | 76,000 | 48.6356 | 1,835,192,628 | 2015-09-30 |
| 2200 | 2015-10-20 | 892,481,541 | 1,314,000 | 48.6315 | 1,835,192,628 | 2015-09-30 |
| 2201 | 2015-10-19 | 891,167,541 | 72,000 | 48.5599 | 1,835,192,628 | 2015-09-30 |
| 2202 | 2015-10-16 | 891,095,541 | -200,000 | 48.5560 | 1,835,192,628 | 2015-09-30 |
| 2203 | 2015-10-15 | 891,295,541 | 396,000 | 48.5669 | 1,835,192,628 | 2015-09-30 |
| 2204 | 2015-10-14 | 890,899,541 | -1,502,000 | 48.5453 | 1,835,192,628 | 2015-09-30 |
| 2205 | 2015-10-13 | 892,401,541 | 550,000 | 48.6271 | 1,835,192,628 | 2015-09-30 |
| 2206 | 2015-10-12 | 891,851,541 | -3,594,741 | 48.5972 | 1,835,192,628 | 2015-09-30 |
| 2207 | 2015-10-09 | 895,446,282 | -1,192,478 | 48.7930 | 1,835,192,628 | 2015-09-30 |
| 2208 | 2015-10-08 | 896,638,760 | 946,000 | 48.8580 | 1,835,192,628 | 2015-09-30 |
| 2209 | 2015-10-07 | 895,692,760 | 1,944,000 | 48.8065 | 1,835,192,628 | 2015-09-30 |
| 2210 | 2015-10-06 | 893,748,760 | -276,000 | 48.7005 | 1,835,192,628 | 2015-09-30 |
| 2211 | 2015-10-05 | 894,024,760 | 4,354,000 | 48.7156 | 1,835,192,628 | 2015-09-30 |
| 2212 | 2015-10-02 | 889,670,760 | 2,594,000 | 48.4783 | 1,835,192,628 | 2015-09-30 |
| 2213 | 2015-09-30 | 887,076,760 | -2,044,000 | 48.3370 | 1,835,192,628 | 2015-09-30 |
| 2214 | 2015-09-29 | 889,120,760 | -806,000 | 48.4484 | 1,835,192,628 | 2015-08-31 |
| 2215 | 2015-09-25 | 889,926,760 | 1,068,000 | 48.4923 | 1,835,192,628 | 2015-08-31 |
| 2216 | 2015-09-24 | 888,858,760 | 704,000 | 48.4341 | 1,835,192,628 | 2015-08-31 |
| 2217 | 2015-09-23 | 888,154,760 | 608,000 | 48.3957 | 1,835,192,628 | 2015-08-31 |
| 2218 | 2015-09-22 | 887,546,760 | -408,000 | 48.3626 | 1,835,192,628 | 2015-08-31 |
| 2219 | 2015-09-21 | 887,954,760 | 3 | 48.3848 | 1,835,192,628 | 2015-08-31 |
| 2220 | 2015-09-18 | 887,954,757 | 1,144,000 | 48.3848 | 1,835,192,628 | 2015-08-31 |
| 2221 | 2015-09-17 | 886,810,757 | 722,000 | 48.3225 | 1,835,192,628 | 2015-08-31 |
| 2222 | 2015-09-16 | 886,088,757 | 562,000 | 48.2831 | 1,835,192,628 | 2015-08-31 |
| 2223 | 2015-09-15 | 885,526,757 | 553,308 | 48.2525 | 1,835,192,628 | 2015-08-31 |
| 2224 | 2015-09-14 | 884,973,449 | 3,762,648 | 48.2224 | 1,835,192,628 | 2015-08-31 |
| 2225 | 2015-09-11 | 881,210,801 | 2,858,782 | 48.0173 | 1,835,192,628 | 2015-08-31 |
| 2226 | 2015-09-10 | 878,352,019 | -212,000 | 47.8616 | 1,835,192,628 | 2015-08-31 |
| 2227 | 2015-09-09 | 878,564,019 | -392,000 | 47.8731 | 1,835,192,628 | 2015-08-31 |
| 2228 | 2015-09-08 | 878,956,019 | 852,000 | 47.8945 | 1,835,192,628 | 2015-08-31 |
| 2229 | 2015-09-07 | 878,104,019 | -40,000 | 47.8481 | 1,835,192,628 | 2015-08-31 |
| 2230 | 2015-09-04 | 878,144,019 | -8,012,000 | 47.8502 | 1,835,192,628 | 2015-08-31 |
| 2231 | 2015-09-02 | 886,156,019 | 396,000 | 48.2868 | 1,835,192,628 | 2015-08-31 |
| 2232 | 2015-09-01 | 885,760,019 | 9,958,000 | 48.2652 | 1,835,192,628 | 2015-08-31 |
| 2233 | 2015-08-31 | 875,802,019 | -168,000 | 47.7226 | 1,835,192,628 | 2015-08-31 |
| 2234 | 2015-08-28 | 875,970,019 | 3,054,000 | 47.7318 | 1,835,192,628 | 2015-07-31 |
| 2235 | 2015-08-27 | 872,916,019 | -2,104,000 | 47.5654 | 1,835,192,628 | 2015-07-31 |
| 2236 | 2015-08-26 | 875,020,019 | 7,834,000 | 47.6800 | 1,835,192,628 | 2015-07-31 |
| 2237 | 2015-08-25 | 867,186,019 | 9,176,000 | 47.2531 | 1,835,192,628 | 2015-07-31 |
| 2238 | 2015-08-24 | 858,010,019 | -9,010,000 | 46.7531 | 1,835,192,628 | 2015-07-31 |
| 2239 | 2015-08-21 | 867,020,019 | 8,089,962 | 47.2441 | 1,835,192,628 | 2015-07-31 |
| 2240 | 2015-08-20 | 858,930,057 | -3,930,703 | 46.8033 | 1,835,192,628 | 2015-07-31 |
| 2241 | 2015-08-19 | 862,860,760 | 32,000 | 47.0174 | 1,835,192,628 | 2015-07-31 |
| 2242 | 2015-08-18 | 862,828,760 | 532,000 | 47.0157 | 1,835,192,628 | 2015-07-31 |
| 2243 | 2015-08-17 | 862,296,760 | 484,000 | 46.9867 | 1,835,192,628 | 2015-07-31 |
| 2244 | 2015-08-14 | 861,812,760 | -470,000 | 46.9603 | 1,835,192,628 | 2015-07-31 |
| 2245 | 2015-08-13 | 862,282,760 | -584,000 | 46.9860 | 1,835,192,628 | 2015-07-31 |
| 2246 | 2015-08-12 | 862,866,760 | -1,545,259 | 47.0178 | 1,835,192,628 | 2015-07-31 |
| 2247 | 2015-08-11 | 864,412,019 | 1,336,000 | 47.1020 | 1,835,192,628 | 2015-07-31 |
| 2248 | 2015-08-10 | 863,076,019 | -564,000 | 47.0292 | 1,835,192,628 | 2015-07-31 |
| 2249 | 2015-08-07 | 863,640,019 | -212,000 | 47.0599 | 1,835,192,628 | 2015-07-31 |
| 2250 | 2015-08-06 | 863,852,019 | -9,736,000 | 47.0715 | 1,835,192,628 | 2015-07-31 |
| 2251 | 2015-08-05 | 873,588,019 | 362,000 | 47.6020 | 1,835,192,628 | 2015-07-31 |
| 2252 | 2015-08-04 | 873,226,019 | -378,000 | 47.5823 | 1,835,192,628 | 2015-07-31 |
| 2253 | 2015-08-03 | 873,604,019 | 1,004,000 | 47.6029 | 1,835,192,628 | 2015-07-31 |
| 2254 | 2015-07-31 | 872,600,019 | 3,634,000 | 47.5481 | 1,835,192,628 | 2015-07-31 |
| 2255 | 2015-07-30 | 868,966,019 | 9,666,000 | 47.3501 | 1,835,192,628 | 2015-07-22 |
| 2256 | 2015-07-29 | 859,300,019 | 6,357,700 | 46.8234 | 1,835,192,628 | 2015-07-22 |
| 2257 | 2015-07-28 | 852,942,319 | 652,000 | 46.4770 | 1,835,192,628 | 2015-07-22 |
| 2258 | 2015-07-27 | 852,290,319 | -3,390,000 | 46.4415 | 1,835,192,628 | 2015-07-22 |
| 2259 | 2015-07-24 | 855,680,319 | 1,196,000 | 46.6262 | 1,835,192,628 | 2015-07-22 |
| 2260 | 2015-07-23 | 854,484,319 | -1,078,260 | 46.5610 | 1,835,192,628 | 2015-07-22 |
| 2261 | 2015-07-22 | 855,562,579 | 676,260 | 46.6198 | 1,835,192,628 | 2015-07-22 |
| 2262 | 2015-07-21 | 854,886,319 | -2,108,000 | 49.8420 | 1,715,192,628 | 2015-06-30 |
| 2263 | 2015-07-20 | 856,994,319 | 0 | 49.9649 | 1,715,192,628 | 2015-06-30 |
| 2264 | 2015-07-17 | 856,994,319 | 0 | 49.9649 | 1,715,192,628 | 2015-06-30 |
| 2265 | 2015-07-16 | 856,994,319 | 0 | 49.9649 | 1,715,192,628 | 2015-06-30 |
| 2266 | 2015-07-15 | 856,994,319 | -6,226,000 | 49.9649 | 1,715,192,628 | 2015-06-30 |
| 2267 | 2015-07-14 | 863,220,319 | 3,480,000 | 50.3279 | 1,715,192,628 | 2015-06-30 |
| 2268 | 2015-07-13 | 859,740,319 | 1,986,300 | 50.1250 | 1,715,192,628 | 2015-06-30 |
| 2269 | 2015-07-10 | 857,754,019 | 4,856,000 | 50.0092 | 1,715,192,628 | 2015-06-30 |
| 2270 | 2015-07-09 | 852,898,019 | 3,862,000 | 49.7261 | 1,715,192,628 | 2015-06-30 |
| 2271 | 2015-07-08 | 849,036,019 | 6,376,000 | 49.5009 | 1,715,192,628 | 2015-06-30 |
| 2272 | 2015-07-07 | 842,660,019 | 2,298,000 | 49.1292 | 1,715,192,628 | 2015-06-30 |
| 2273 | 2015-07-06 | 840,362,019 | 1,610,000 | 48.9952 | 1,715,192,628 | 2015-06-30 |
| 2274 | 2015-07-03 | 838,752,019 | 598,000 | 48.9013 | 1,715,192,628 | 2015-06-30 |
| 2275 | 2015-07-02 | 838,154,019 | 4,320,000 | 48.8665 | 1,715,192,628 | 2015-06-30 |
| 2276 | 2015-06-30 | 833,834,019 | 652,000 | 48.6146 | 1,715,192,628 | 2015-06-30 |
| 2277 | 2015-06-29 | 833,182,019 | 76,000 | 48.5766 | 1,715,192,628 | 2015-05-31 |
| 2278 | 2015-06-26 | 833,106,019 | 1,044,000 | 48.5722 | 1,715,192,628 | 2015-05-31 |
| 2279 | 2015-06-25 | 832,062,019 | 1,152,000 | 48.5113 | 1,715,192,628 | 2015-05-31 |
| 2280 | 2015-06-24 | 830,910,019 | 482,000 | 48.4441 | 1,715,192,628 | 2015-05-31 |
| 2281 | 2015-06-23 | 830,428,019 | 742,000 | 48.4160 | 1,715,192,628 | 2015-05-31 |
| 2282 | 2015-06-22 | 829,686,019 | 476,000 | 48.3728 | 1,715,192,628 | 2015-05-31 |
| 2283 | 2015-06-19 | 829,210,019 | -1,398,000 | 48.3450 | 1,715,192,628 | 2015-05-31 |
| 2284 | 2015-06-18 | 830,608,019 | 530,000 | 48.4265 | 1,715,192,628 | 2015-05-31 |
| 2285 | 2015-06-17 | 830,078,019 | 1,116,000 | 48.3956 | 1,715,192,628 | 2015-05-31 |
| 2286 | 2015-06-16 | 828,962,019 | 2,576,000 | 48.3305 | 1,715,192,628 | 2015-05-31 |
| 2287 | 2015-06-15 | 826,386,019 | 2,884,000 | 48.1804 | 1,715,192,628 | 2015-05-31 |
| 2288 | 2015-06-12 | 823,502,019 | 4,850,000 | 48.0122 | 1,715,192,628 | 2015-05-31 |
| 2289 | 2015-06-11 | 818,652,019 | 2,026,714 | 47.7295 | 1,715,192,628 | 2015-05-31 |
| 2290 | 2015-06-10 | 816,625,305 | 2,316,000 | 47.6113 | 1,715,192,628 | 2015-05-31 |
| 2291 | 2015-06-09 | 814,309,305 | 8,412,000 | 47.4763 | 1,715,192,628 | 2015-05-31 |
| 2292 | 2015-06-08 | 805,897,305 | -2,058,914 | 46.9858 | 1,715,192,628 | 2015-05-31 |
| 2293 | 2015-06-05 | 807,956,219 | 144,000 | 47.1059 | 1,715,192,628 | 2015-05-31 |
| 2294 | 2015-06-04 | 807,812,219 | 6,220,000 | 47.0975 | 1,715,192,628 | 2015-05-31 |
| 2295 | 2015-06-03 | 801,592,219 | 23,520,000 | 46.7348 | 1,715,192,628 | 2015-05-31 |
| 2296 | 2015-06-02 | 778,072,219 | -808,000 | 45.3635 | 1,715,192,628 | 2015-05-31 |
| 2297 | 2015-06-01 | 778,880,219 | -4,000 | 45.4107 | 1,715,192,628 | 2015-05-31 |
| 2298 | 2015-05-29 | 778,884,219 | 3,046,000 | 45.4109 | 1,715,192,628 | 2015-05-29 |
| 2299 | 2015-05-28 | 775,838,219 | 4,334,200 | 45.2361 | 1,715,087,628 | 2015-04-30 |
| 2300 | 2015-05-27 | 771,504,019 | 3,810,000 | 44.9834 | 1,715,087,628 | 2015-04-30 |
| 2301 | 2015-05-26 | 767,694,019 | 1,378,000 | 44.7612 | 1,715,087,628 | 2015-04-30 |
| 2302 | 2015-05-22 | 766,316,019 | 2,974,000 | 44.6809 | 1,715,087,628 | 2015-04-30 |
| 2303 | 2015-05-21 | 763,342,019 | 1,500,000 | 44.5075 | 1,715,087,628 | 2015-04-30 |
| 2304 | 2015-05-20 | 761,842,019 | -1,702,000 | 44.4200 | 1,715,087,628 | 2015-04-30 |
| 2305 | 2015-05-19 | 763,544,019 | -882,000 | 44.5192 | 1,715,087,628 | 2015-04-30 |
| 2306 | 2015-05-18 | 764,426,019 | -54,000 | 44.5707 | 1,715,087,628 | 2015-04-30 |
| 2307 | 2015-05-15 | 764,480,019 | -1,098,000 | 44.5738 | 1,715,087,628 | 2015-04-30 |
| 2308 | 2015-05-14 | 765,578,019 | -366,000 | 44.6378 | 1,715,087,628 | 2015-04-30 |
| 2309 | 2015-05-13 | 765,944,019 | 276,000 | 44.6592 | 1,715,087,628 | 2015-04-30 |
| 2310 | 2015-05-12 | 765,668,019 | -620,000 | 44.6431 | 1,715,087,628 | 2015-04-30 |
| 2311 | 2015-05-11 | 766,288,019 | -722,000 | 44.6792 | 1,715,087,628 | 2015-04-30 |
| 2312 | 2015-05-08 | 767,010,019 | -96,000 | 44.7213 | 1,715,087,628 | 2015-04-30 |
| 2313 | 2015-05-07 | 767,106,019 | -2,810,400 | 44.7269 | 1,715,087,628 | 2015-04-30 |
| 2314 | 2015-05-06 | 769,916,419 | -4,366,000 | 44.8908 | 1,715,087,628 | 2015-04-30 |
| 2315 | 2015-05-05 | 774,282,419 | 1,060,000 | 45.1454 | 1,715,087,628 | 2015-04-30 |
| 2316 | 2015-05-04 | 773,222,419 | -7,204,000 | 45.0836 | 1,715,087,628 | 2015-04-30 |
| 2317 | 2015-04-30 | 780,426,419 | -4,703,600 | 45.5036 | 1,715,087,628 | 2015-04-30 |
| 2318 | 2015-04-29 | 785,130,019 | -986,000 | 45.7827 | 1,714,905,128 | 2015-04-27 |
| 2319 | 2015-04-28 | 786,116,019 | 920,000 | 45.8402 | 1,714,905,128 | 2015-04-27 |
| 2320 | 2015-04-27 | 785,196,019 | 13,308,000 | 45.7866 | 1,714,905,128 | 2015-04-27 |
| 2321 | 2015-04-24 | 771,888,019 | -1,308,000 | 54.0217 | 1,428,847,128 | 2015-03-31 |
| 2322 | 2015-04-23 | 773,196,019 | 1,416,000 | 54.1133 | 1,428,847,128 | 2015-03-31 |
| 2323 | 2015-04-22 | 771,780,019 | 1,438,000 | 54.0142 | 1,428,847,128 | 2015-03-31 |
| 2324 | 2015-04-21 | 770,342,019 | -10,364,000 | 53.9135 | 1,428,847,128 | 2015-03-31 |
| 2325 | 2015-04-20 | 780,706,019 | -1,076,000 | 54.6389 | 1,428,847,128 | 2015-03-31 |
| 2326 | 2015-04-17 | 781,782,019 | 1,108,000 | 54.7142 | 1,428,847,128 | 2015-03-31 |
| 2327 | 2015-04-16 | 780,674,019 | -4,064,000 | 54.6366 | 1,428,847,128 | 2015-03-31 |
| 2328 | 2015-04-15 | 784,738,019 | -1,804,000 | 54.9211 | 1,428,847,128 | 2015-03-31 |
| 2329 | 2015-04-14 | 786,542,019 | 1,652,000 | 55.0473 | 1,428,847,128 | 2015-03-31 |
| 2330 | 2015-04-13 | 784,890,019 | 2,042,000 | 54.9317 | 1,428,847,128 | 2015-03-31 |
| 2331 | 2015-04-10 | 782,848,019 | 5,446,000 | 54.7888 | 1,428,847,128 | 2015-03-31 |
| 2332 | 2015-04-09 | 777,402,019 | -1,028,000 | 54.4076 | 1,428,847,128 | 2015-03-31 |
| 2333 | 2015-04-08 | 778,430,019 | 334,000 | 54.4796 | 1,428,847,128 | 2015-03-31 |
| 2334 | 2015-04-02 | 778,096,019 | 570,000 | 54.4562 | 1,428,847,128 | 2015-03-31 |
| 2335 | 2015-04-01 | 777,526,019 | -3,082,000 | 54.4163 | 1,428,847,128 | 2015-03-31 |
| 2336 | 2015-03-31 | 780,608,019 | 402,000 | 54.6320 | 1,428,847,128 | 2015-03-31 |
| 2337 | 2015-03-30 | 780,206,019 | 7,988,000 | 54.6039 | 1,428,847,128 | 2015-02-28 |
| 2338 | 2015-03-27 | 772,218,019 | -288,000 | 54.0448 | 1,428,847,128 | 2015-02-28 |
| 2339 | 2015-03-26 | 772,506,019 | -796,000 | 54.0650 | 1,428,847,128 | 2015-02-28 |
| 2340 | 2015-03-25 | 773,302,019 | -8,000 | 54.1207 | 1,428,847,128 | 2015-02-28 |
| 2341 | 2015-03-24 | 773,310,019 | 392,000 | 54.1213 | 1,428,847,128 | 2015-02-28 |
| 2342 | 2015-03-23 | 772,918,019 | 130,000 | 54.0938 | 1,428,847,128 | 2015-02-28 |
| 2343 | 2015-03-20 | 772,788,019 | 242,000 | 54.0847 | 1,428,847,128 | 2015-02-28 |
| 2344 | 2015-03-19 | 772,546,019 | 472,000 | 54.0678 | 1,428,847,128 | 2015-02-28 |
| 2345 | 2015-03-18 | 772,074,019 | 134,000 | 54.0348 | 1,428,847,128 | 2015-02-28 |
| 2346 | 2015-03-17 | 771,940,019 | 102,000 | 54.0254 | 1,428,847,128 | 2015-02-28 |
| 2347 | 2015-03-16 | 771,838,019 | 112,000 | 54.0182 | 1,428,847,128 | 2015-02-28 |
| 2348 | 2015-03-13 | 771,726,019 | 444,000 | 54.0104 | 1,428,847,128 | 2015-02-28 |
| 2349 | 2015-03-12 | 771,282,019 | 1,200,000 | 53.9793 | 1,428,847,128 | 2015-02-28 |
| 2350 | 2015-03-11 | 770,082,019 | 186,000 | 53.8953 | 1,428,847,128 | 2015-02-28 |
| 2351 | 2015-03-10 | 769,896,019 | 628,000 | 53.8823 | 1,428,847,128 | 2015-02-28 |
| 2352 | 2015-03-09 | 769,268,019 | -226,000 | 53.8384 | 1,428,847,128 | 2015-02-28 |
| 2353 | 2015-03-06 | 769,494,019 | -160,000 | 53.8542 | 1,428,847,128 | 2015-02-28 |
| 2354 | 2015-03-05 | 769,654,019 | -42,000 | 53.8654 | 1,428,847,128 | 2015-02-28 |
| 2355 | 2015-03-04 | 769,696,019 | 414,000 | 53.8683 | 1,428,847,128 | 2015-02-28 |
| 2356 | 2015-03-03 | 769,282,019 | -410,000 | 53.8394 | 1,428,847,128 | 2015-02-28 |
| 2357 | 2015-03-02 | 769,692,019 | -620,000 | 53.8680 | 1,428,847,128 | 2015-02-28 |
| 2358 | 2015-02-27 | 770,312,019 | -50,000 | 53.9114 | 1,428,847,128 | 2015-01-31 |
| 2359 | 2015-02-26 | 770,362,019 | 120,000 | 53.9149 | 1,428,847,128 | 2015-01-31 |
| 2360 | 2015-02-25 | 770,242,019 | -340,000 | 53.9065 | 1,428,847,128 | 2015-01-31 |
| 2361 | 2015-02-24 | 770,582,019 | -8,000 | 53.9303 | 1,428,847,128 | 2015-01-31 |
| 2362 | 2015-02-23 | 770,590,019 | 306,000 | 53.9309 | 1,428,847,128 | 2015-01-31 |
| 2363 | 2015-02-18 | 770,284,019 | 0 | 53.9095 | 1,428,847,128 | 2015-01-31 |
| 2364 | 2015-02-17 | 770,284,019 | 58,000 | 53.9095 | 1,428,847,128 | 2015-01-31 |
| 2365 | 2015-02-16 | 770,226,019 | 216,000 | 53.9054 | 1,428,847,128 | 2015-01-31 |
| 2366 | 2015-02-13 | 770,010,019 | 392,000 | 53.8903 | 1,428,847,128 | 2015-01-31 |
| 2367 | 2015-02-12 | 769,618,019 | -36,000 | 53.8629 | 1,428,847,128 | 2015-01-31 |
| 2368 | 2015-02-11 | 769,654,019 | 0 | 53.8654 | 1,428,847,128 | 2015-01-31 |
| 2369 | 2015-02-10 | 769,654,019 | 10,000 | 53.8654 | 1,428,847,128 | 2015-01-31 |
| 2370 | 2015-02-09 | 769,644,019 | 0 | 53.8647 | 1,428,847,128 | 2015-01-31 |
| 2371 | 2015-02-06 | 769,644,019 | 20,000 | 53.8647 | 1,428,847,128 | 2015-01-31 |
| 2372 | 2015-02-05 | 769,624,019 | -46,000 | 53.8633 | 1,428,847,128 | 2015-01-31 |
| 2373 | 2015-02-04 | 769,670,019 | -84,000 | 53.8665 | 1,428,847,128 | 2015-01-31 |
| 2374 | 2015-02-03 | 769,754,019 | -468,000 | 53.8724 | 1,428,847,128 | 2015-01-31 |
| 2375 | 2015-02-02 | 770,222,019 | 132,000 | 53.9051 | 1,428,847,128 | 2015-01-31 |
| 2376 | 2015-01-30 | 770,090,019 | -744,000 | 53.8959 | 1,428,847,128 | 2014-12-31 |
| 2377 | 2015-01-29 | 770,834,019 | -232,000 | 53.9480 | 1,428,847,128 | 2014-12-31 |
| 2378 | 2015-01-28 | 771,066,019 | 6,000 | 53.9642 | 1,428,847,128 | 2014-12-31 |
| 2379 | 2015-01-27 | 771,060,019 | -112,000 | 53.9638 | 1,428,847,128 | 2014-12-31 |
| 2380 | 2015-01-26 | 771,172,019 | 12,000 | 53.9716 | 1,428,847,128 | 2014-12-31 |
| 2381 | 2015-01-23 | 771,160,019 | -164,000 | 53.9708 | 1,428,847,128 | 2014-12-31 |
| 2382 | 2015-01-22 | 771,324,019 | -98,000 | 53.9823 | 1,428,847,128 | 2014-12-31 |
| 2383 | 2015-01-21 | 771,422,019 | -612,000 | 53.9891 | 1,428,847,128 | 2014-12-31 |
| 2384 | 2015-01-20 | 772,034,019 | 770,000 | 54.0320 | 1,428,847,128 | 2014-12-31 |
| 2385 | 2015-01-19 | 771,264,019 | 1,120,000 | 53.9781 | 1,428,847,128 | 2014-12-31 |
| 2386 | 2015-01-16 | 770,144,019 | 262,000 | 53.8997 | 1,428,847,128 | 2014-12-31 |
| 2387 | 2015-01-15 | 769,882,019 | -62,000 | 53.8813 | 1,428,847,128 | 2014-12-31 |
| 2388 | 2015-01-14 | 769,944,019 | 102,000 | 53.8857 | 1,428,847,128 | 2014-12-31 |
| 2389 | 2015-01-13 | 769,842,019 | 276,000 | 53.8785 | 1,428,847,128 | 2014-12-31 |
| 2390 | 2015-01-12 | 769,566,019 | 112,000 | 53.8592 | 1,428,847,128 | 2014-12-31 |
| 2391 | 2015-01-09 | 769,454,019 | -200,000 | 53.8514 | 1,428,847,128 | 2014-12-31 |
| 2392 | 2015-01-08 | 769,654,019 | 1,208,000 | 53.8654 | 1,428,847,128 | 2014-12-31 |
| 2393 | 2015-01-07 | 768,446,019 | 36,000 | 53.7808 | 1,428,847,128 | 2014-12-31 |
| 2394 | 2015-01-06 | 768,410,019 | 492,000 | 53.7783 | 1,428,847,128 | 2014-12-31 |
| 2395 | 2015-01-05 | 767,918,019 | 154,000 | 53.7439 | 1,428,847,128 | 2014-12-31 |
| 2396 | 2015-01-02 | 767,764,019 | 338,000 | 53.7331 | 1,428,847,128 | 2014-12-31 |
| 2397 | 2014-12-31 | 767,426,019 | 0 | 53.7095 | 1,428,847,128 | 2014-12-31 |
| 2398 | 2014-12-30 | 767,426,019 | 452,000 | 53.7095 | 1,428,847,128 | 2014-11-30 |
| 2399 | 2014-12-29 | 766,974,019 | 1,002,000 | 53.6778 | 1,428,847,128 | 2014-11-30 |
| 2400 | 2014-12-24 | 765,972,019 | 0 | 53.6077 | 1,428,847,128 | 2014-11-30 |
| 2401 | 2014-12-23 | 765,972,019 | -202,000 | 53.6077 | 1,428,847,128 | 2014-11-30 |
| 2402 | 2014-12-22 | 766,174,019 | 306,000 | 53.6218 | 1,428,847,128 | 2014-11-30 |
| 2403 | 2014-12-19 | 765,868,019 | 490,000 | 53.6004 | 1,428,847,128 | 2014-11-30 |
| 2404 | 2014-12-18 | 765,378,019 | 670,000 | 53.5661 | 1,428,847,128 | 2014-11-30 |
| 2405 | 2014-12-17 | 764,708,019 | -40,000 | 53.5192 | 1,428,847,128 | 2014-11-30 |
| 2406 | 2014-12-16 | 764,748,019 | 196,000 | 53.5220 | 1,428,847,128 | 2014-11-30 |
| 2407 | 2014-12-15 | 764,552,019 | 382,000 | 53.5083 | 1,428,847,128 | 2014-11-30 |
| 2408 | 2014-12-12 | 764,170,019 | 494,000 | 53.4816 | 1,428,847,128 | 2014-11-30 |
| 2409 | 2014-12-11 | 763,676,019 | 1,352,000 | 53.4470 | 1,428,847,128 | 2014-11-30 |
| 2410 | 2014-12-10 | 762,324,019 | 778,000 | 53.3524 | 1,428,847,128 | 2014-11-30 |
| 2411 | 2014-12-09 | 761,546,019 | 1,058,000 | 53.2979 | 1,428,847,128 | 2014-11-30 |
| 2412 | 2014-12-08 | 760,488,019 | 716,000 | 53.2239 | 1,428,847,128 | 2014-11-30 |
| 2413 | 2014-12-05 | 759,772,019 | 1,338,000 | 53.1738 | 1,428,847,128 | 2014-11-30 |
| 2414 | 2014-12-04 | 758,434,019 | -100,000 | 53.0801 | 1,428,847,128 | 2014-11-30 |
| 2415 | 2014-12-03 | 758,534,019 | 462,000 | 53.0871 | 1,428,847,128 | 2014-11-30 |
| 2416 | 2014-12-02 | 758,072,019 | 400,000 | 53.0548 | 1,428,847,128 | 2014-11-30 |
| 2417 | 2014-12-01 | 757,672,019 | 20,000 | 53.0268 | 1,428,847,128 | 2014-11-30 |
| 2418 | 2014-11-28 | 757,652,019 | 228,000 | 53.0254 | 1,428,847,128 | 2014-10-31 |
| 2419 | 2014-11-27 | 757,424,019 | 0 | 53.0095 | 1,428,847,128 | 2014-10-31 |
| 2420 | 2014-11-26 | 757,424,019 | 486,000 | 53.0095 | 1,428,847,128 | 2014-10-31 |
| 2421 | 2014-11-25 | 756,938,019 | 0 | 52.9754 | 1,428,847,128 | 2014-10-31 |
| 2422 | 2014-11-24 | 756,938,019 | 4,000 | 52.9754 | 1,428,847,128 | 2014-10-31 |
| 2423 | 2014-11-21 | 756,934,019 | -486,000 | 52.9752 | 1,428,847,128 | 2014-10-31 |
| 2424 | 2014-11-20 | 757,420,019 | -332,000 | 53.0092 | 1,428,847,128 | 2014-10-31 |
| 2425 | 2014-11-19 | 757,752,019 | 96,000 | 53.0324 | 1,428,847,128 | 2014-10-31 |
| 2426 | 2014-11-18 | 757,656,019 | 100,000 | 53.0257 | 1,428,847,128 | 2014-10-31 |
| 2427 | 2014-11-17 | 757,556,019 | 934,000 | 53.0187 | 1,428,847,128 | 2014-10-31 |
| 2428 | 2014-11-14 | 756,622,019 | 252,000 | 52.9533 | 1,428,847,128 | 2014-10-31 |
| 2429 | 2014-11-13 | 756,370,019 | 270,000 | 52.9357 | 1,428,847,128 | 2014-10-31 |
| 2430 | 2014-11-12 | 756,100,019 | -294,000 | 52.9168 | 1,428,847,128 | 2014-10-31 |
| 2431 | 2014-11-11 | 756,394,019 | 262,000 | 52.9374 | 1,428,847,128 | 2014-10-31 |
| 2432 | 2014-11-10 | 756,132,019 | -774,000 | 52.9190 | 1,428,847,128 | 2014-10-31 |
| 2433 | 2014-11-07 | 756,906,019 | 224,000 | 52.9732 | 1,428,847,128 | 2014-10-31 |
| 2434 | 2014-11-06 | 756,682,019 | 182,000 | 52.9575 | 1,428,847,128 | 2014-10-31 |
| 2435 | 2014-11-05 | 756,500,019 | 208,000 | 52.9448 | 1,428,847,128 | 2014-10-31 |
| 2436 | 2014-11-04 | 756,292,019 | 48,000 | 52.9302 | 1,428,847,128 | 2014-10-31 |
| 2437 | 2014-11-03 | 756,244,019 | 470,000 | 52.9269 | 1,428,847,128 | 2014-10-31 |
| 2438 | 2014-10-31 | 755,774,019 | -188,000 | 52.8940 | 1,428,847,128 | 2014-10-31 |
| 2439 | 2014-10-30 | 755,962,019 | -940,000 | 52.9071 | 1,428,847,128 | 2014-09-30 |
| 2440 | 2014-10-29 | 756,902,019 | 278,000 | 52.9729 | 1,428,847,128 | 2014-09-30 |
| 2441 | 2014-10-28 | 756,624,019 | 1,996,000 | 52.9535 | 1,428,847,128 | 2014-09-30 |
| 2442 | 2014-10-27 | 754,628,019 | 504,000 | 52.8138 | 1,428,847,128 | 2014-09-30 |
| 2443 | 2014-10-24 | 754,124,019 | 1,578,000 | 52.7785 | 1,428,847,128 | 2014-09-30 |
| 2444 | 2014-10-23 | 752,546,019 | 604,000 | 52.6681 | 1,428,847,128 | 2014-09-30 |
| 2445 | 2014-10-22 | 751,942,019 | 326,000 | 52.6258 | 1,428,847,128 | 2014-09-30 |
| 2446 | 2014-10-21 | 751,616,019 | 294,000 | 52.6030 | 1,428,847,128 | 2014-09-30 |
| 2447 | 2014-10-20 | 751,322,019 | 454,000 | 52.5824 | 1,428,847,128 | 2014-09-30 |
| 2448 | 2014-10-17 | 750,868,019 | -130,000 | 52.5506 | 1,428,847,128 | 2014-09-30 |
| 2449 | 2014-10-16 | 750,998,019 | -304,000 | 52.5597 | 1,428,847,128 | 2014-09-30 |
| 2450 | 2014-10-15 | 751,302,019 | 926,000 | 52.5810 | 1,428,847,128 | 2014-09-30 |
| 2451 | 2014-10-14 | 750,376,019 | -1,002,000 | 52.5162 | 1,428,847,128 | 2014-09-30 |
| 2452 | 2014-10-13 | 751,378,019 | -140,000 | 52.5863 | 1,428,847,128 | 2014-09-30 |
| 2453 | 2014-10-10 | 751,518,019 | -542,000 | 52.5961 | 1,428,847,128 | 2014-09-30 |
| 2454 | 2014-10-09 | 752,060,019 | 1,266,000 | 52.6340 | 1,428,847,128 | 2014-09-30 |
| 2455 | 2014-10-08 | 750,794,019 | -154,000 | 52.5454 | 1,428,847,128 | 2014-09-30 |
| 2456 | 2014-10-07 | 750,948,019 | 34,000 | 52.5562 | 1,428,847,128 | 2014-09-30 |
| 2457 | 2014-10-06 | 750,914,019 | -708,000 | 52.5538 | 1,428,847,128 | 2014-09-30 |
| 2458 | 2014-10-03 | 751,622,019 | 196,000 | 52.6034 | 1,428,847,128 | 2014-09-30 |
| 2459 | 2014-09-30 | 751,426,019 | 62,000 | 52.5897 | 1,428,847,128 | 2014-09-30 |
| 2460 | 2014-09-29 | 751,364,019 | -616,000 | 52.5853 | 1,428,847,128 | 2014-08-31 |
| 2461 | 2014-09-26 | 751,980,019 | -260,000 | 52.6284 | 1,428,847,128 | 2014-08-31 |
| 2462 | 2014-09-25 | 752,240,019 | -672,000 | 52.6466 | 1,428,847,128 | 2014-08-31 |
| 2463 | 2014-09-24 | 752,912,019 | 486,000 | 52.6937 | 1,428,847,128 | 2014-08-31 |
| 2464 | 2014-09-23 | 752,426,019 | 178,000 | 52.6597 | 1,428,847,128 | 2014-08-31 |
| 2465 | 2014-09-22 | 752,248,019 | 1,980,000 | 52.6472 | 1,428,847,128 | 2014-08-31 |
| 2466 | 2014-09-19 | 750,268,019 | 150,000 | 52.5086 | 1,428,847,128 | 2014-08-31 |
| 2467 | 2014-09-18 | 750,118,019 | 700,000 | 52.4981 | 1,428,847,128 | 2014-08-31 |
| 2468 | 2014-09-17 | 749,418,019 | -1,054,000 | 52.4491 | 1,428,847,128 | 2014-08-31 |
| 2469 | 2014-09-16 | 750,472,019 | -212,000 | 52.5229 | 1,428,847,128 | 2014-08-31 |
| 2470 | 2014-09-15 | 750,684,019 | 406,000 | 52.5377 | 1,428,847,128 | 2014-08-31 |
| 2471 | 2014-09-12 | 750,278,019 | -4,334,000 | 52.5093 | 1,428,847,128 | 2014-08-31 |
| 2472 | 2014-09-11 | 754,612,019 | 68,000 | 52.8126 | 1,428,847,128 | 2014-08-31 |
| 2473 | 2014-09-10 | 754,544,019 | 114,000 | 52.8079 | 1,428,847,128 | 2014-08-31 |
| 2474 | 2014-09-08 | 754,430,019 | -164,336,147 | 52.7999 | 1,428,847,128 | 2014-08-31 |
| 2475 | 2014-09-05 | 918,766,166 | -108,000 | 64.3012 | 1,428,847,128 | 2014-08-31 |
| 2476 | 2014-09-04 | 918,874,166 | 474,000 | 64.3088 | 1,428,847,128 | 2014-08-31 |
| 2477 | 2014-09-03 | 918,400,166 | -1,670,000 | 64.2756 | 1,428,847,128 | 2014-08-31 |
| 2478 | 2014-09-02 | 920,070,166 | 40,000 | 64.3925 | 1,428,847,128 | 2014-08-31 |
| 2479 | 2014-09-01 | 920,030,166 | 1,814,000 | 64.3897 | 1,428,847,128 | 2014-08-31 |
| 2480 | 2014-08-29 | 918,216,166 | 668,000 | 64.2627 | 1,428,847,128 | 2014-07-31 |
| 2481 | 2014-08-28 | 917,548,166 | -1,094,000 | 64.2160 | 1,428,847,128 | 2014-07-31 |
| 2482 | 2014-08-27 | 918,642,166 | -2,626,000 | 64.2925 | 1,428,847,128 | 2014-07-31 |
| 2483 | 2014-08-26 | 921,268,166 | -1,464,000 | 64.4763 | 1,428,847,128 | 2014-07-31 |
| 2484 | 2014-08-25 | 922,732,166 | 3,960,000 | 64.5788 | 1,428,847,128 | 2014-07-31 |
| 2485 | 2014-08-22 | 918,772,166 | -1,712,000 | 64.3016 | 1,428,847,128 | 2014-07-31 |
| 2486 | 2014-08-21 | 920,484,166 | -2,624,000 | 64.4215 | 1,428,847,128 | 2014-07-31 |
| 2487 | 2014-08-20 | 923,108,166 | -3,082,000 | 64.6051 | 1,428,847,128 | 2014-07-31 |
| 2488 | 2014-08-19 | 926,190,166 | -1,438,000 | 64.8208 | 1,428,847,128 | 2014-07-31 |
| 2489 | 2014-08-18 | 927,628,166 | -34,000 | 64.9214 | 1,428,847,128 | 2014-07-31 |
| 2490 | 2014-08-15 | 927,662,166 | 538,000 | 64.9238 | 1,428,847,128 | 2014-07-31 |
| 2491 | 2014-08-14 | 927,124,166 | 1,470,000 | 64.8862 | 1,428,847,128 | 2014-07-31 |
| 2492 | 2014-08-13 | 925,654,166 | -852,000 | 64.7833 | 1,428,847,128 | 2014-07-31 |
| 2493 | 2014-08-12 | 926,506,166 | -60,000 | 64.8429 | 1,428,847,128 | 2014-07-31 |
| 2494 | 2014-08-11 | 926,566,166 | 82,000 | 64.8471 | 1,428,847,128 | 2014-07-31 |
| 2495 | 2014-08-08 | 926,484,166 | 480,000 | 64.8414 | 1,428,847,128 | 2014-07-31 |
| 2496 | 2014-08-07 | 926,004,166 | 810,000 | 64.8078 | 1,428,847,128 | 2014-07-31 |
| 2497 | 2014-08-06 | 925,194,166 | -578,000 | 64.7511 | 1,428,847,128 | 2014-07-31 |
| 2498 | 2014-08-05 | 925,772,166 | 64,000 | 64.7915 | 1,428,847,128 | 2014-07-31 |
| 2499 | 2014-08-04 | 925,708,166 | 648,000 | 64.7871 | 1,428,847,128 | 2014-07-31 |
| 2500 | 2014-08-01 | 925,060,166 | -522,000 | 64.7417 | 1,428,847,128 | 2014-07-31 |
| 2501 | 2014-07-31 | 925,582,166 | -226,000 | 64.7783 | 1,428,847,128 | 2014-07-31 |
| 2502 | 2014-07-30 | 925,808,166 | -530,000 | 64.7941 | 1,428,847,128 | 2014-06-30 |
| 2503 | 2014-07-29 | 926,338,166 | 438,000 | 64.8312 | 1,428,847,128 | 2014-06-30 |
| 2504 | 2014-07-28 | 925,900,166 | 546,000 | 64.8005 | 1,428,847,128 | 2014-06-30 |
| 2505 | 2014-07-25 | 925,354,166 | 106,000 | 64.7623 | 1,428,847,128 | 2014-06-30 |
| 2506 | 2014-07-24 | 925,248,166 | -78,000 | 64.7549 | 1,428,847,128 | 2014-06-30 |
| 2507 | 2014-07-23 | 925,326,166 | 100,000 | 64.7603 | 1,428,847,128 | 2014-06-30 |
| 2508 | 2014-07-22 | 925,226,166 | -680,000 | 64.7533 | 1,428,847,128 | 2014-06-30 |
| 2509 | 2014-07-21 | 925,906,166 | 198,000 | 64.8009 | 1,428,847,128 | 2014-06-30 |
| 2510 | 2014-07-18 | 925,708,166 | 140,000 | 64.7871 | 1,428,847,128 | 2014-06-30 |
| 2511 | 2014-07-17 | 925,568,166 | -4,706,000 | 64.7773 | 1,428,847,128 | 2014-06-30 |
| 2512 | 2014-07-16 | 930,274,166 | 632,000 | 65.1066 | 1,428,847,128 | 2014-06-30 |
| 2513 | 2014-07-15 | 929,642,166 | 42,000 | 65.0624 | 1,428,847,128 | 2014-06-30 |
| 2514 | 2014-07-14 | 929,600,166 | -104,000 | 65.0595 | 1,428,847,128 | 2014-06-30 |
| 2515 | 2014-07-11 | 929,704,166 | -354,000 | 65.0667 | 1,428,847,128 | 2014-06-30 |
| 2516 | 2014-07-10 | 930,058,166 | 894,000 | 65.0915 | 1,428,847,128 | 2014-06-30 |
| 2517 | 2014-07-09 | 929,164,166 | -520,557 | 65.0289 | 1,428,847,128 | 2014-06-30 |
| 2518 | 2014-07-08 | 929,684,723 | -798,000 | 65.0654 | 1,428,847,128 | 2014-06-30 |
| 2519 | 2014-07-07 | 930,482,723 | 1,482,000 | 65.1212 | 1,428,847,128 | 2014-06-30 |
| 2520 | 2014-07-04 | 929,000,723 | 1,224,000 | 65.0175 | 1,428,847,128 | 2014-06-30 |
| 2521 | 2014-07-03 | 927,776,723 | 1,930,000 | 64.9318 | 1,428,847,128 | 2014-06-30 |
| 2522 | 2014-07-02 | 925,846,723 | 1,362,000 | 64.7968 | 1,428,847,128 | 2014-06-30 |
| 2523 | 2014-06-30 | 924,484,723 | 1,744,000 | 64.7014 | 1,428,847,128 | 2014-06-30 |
| 2524 | 2014-06-27 | 922,740,723 | 2,808,000 | 64.5794 | 1,428,847,128 | 2014-05-31 |
| 2525 | 2014-06-26 | 919,932,723 | 178,000 | 64.3829 | 1,428,847,128 | 2014-05-31 |
| 2526 | 2014-06-25 | 919,754,723 | 746,000 | 64.3704 | 1,428,847,128 | 2014-05-31 |
| 2527 | 2014-06-24 | 919,008,723 | 960,000 | 64.3182 | 1,428,847,128 | 2014-05-31 |
| 2528 | 2014-06-23 | 918,048,723 | -402,000 | 64.2510 | 1,428,847,128 | 2014-05-31 |
| 2529 | 2014-06-20 | 918,450,723 | -1,994,000 | 64.2791 | 1,428,847,128 | 2014-05-31 |
| 2530 | 2014-06-19 | 920,444,723 | -2,052,000 | 64.4187 | 1,428,847,128 | 2014-05-31 |
| 2531 | 2014-06-18 | 922,496,723 | 5,900,000 | 64.5623 | 1,428,847,128 | 2014-05-31 |
| 2532 | 2014-06-17 | 916,596,723 | 9,296,000 | 64.1494 | 1,428,847,128 | 2014-05-31 |
| 2533 | 2014-06-16 | 907,300,723 | -198,000 | 63.4988 | 1,428,847,128 | 2014-05-31 |
| 2534 | 2014-06-13 | 907,498,723 | 426,000 | 63.5127 | 1,428,847,128 | 2014-05-31 |
| 2535 | 2014-06-12 | 907,072,723 | 1,388,000 | 63.4828 | 1,428,847,128 | 2014-05-31 |
| 2536 | 2014-06-11 | 905,684,723 | 2,150,000 | 63.3857 | 1,428,847,128 | 2014-05-31 |
| 2537 | 2014-06-10 | 903,534,723 | -1,566,000 | 63.2352 | 1,428,847,128 | 2014-05-31 |
| 2538 | 2014-06-09 | 905,100,723 | -2,528,000 | 63.3448 | 1,428,847,128 | 2014-05-31 |
| 2539 | 2014-06-06 | 907,628,723 | 348,000 | 63.5218 | 1,428,847,128 | 2014-05-31 |
| 2540 | 2014-06-05 | 907,280,723 | 962,000 | 63.4974 | 1,428,847,128 | 2014-05-31 |
| 2541 | 2014-06-04 | 906,318,723 | 3,030,000 | 63.4301 | 1,428,847,128 | 2014-05-31 |
| 2542 | 2014-06-03 | 903,288,723 | -442,000 | 63.2180 | 1,428,847,128 | 2014-05-31 |
| 2543 | 2014-05-30 | 903,730,723 | 2,878,000 | 63.2489 | 1,428,847,128 | 2014-04-30 |
| 2544 | 2014-05-29 | 900,852,723 | 184,000 | 63.0475 | 1,428,847,128 | 2014-04-30 |
| 2545 | 2014-05-28 | 900,668,723 | -668,000 | 63.0346 | 1,428,847,128 | 2014-04-30 |
| 2546 | 2014-05-27 | 901,336,723 | 4,130,000 | 63.0814 | 1,428,847,128 | 2014-04-30 |
| 2547 | 2014-05-26 | 897,206,723 | 112,000 | 62.7924 | 1,428,847,128 | 2014-04-30 |
| 2548 | 2014-05-23 | 897,094,723 | -514,000 | 62.7845 | 1,428,847,128 | 2014-04-30 |
| 2549 | 2014-05-22 | 897,608,723 | -338,000 | 62.8205 | 1,428,847,128 | 2014-04-30 |
| 2550 | 2014-05-21 | 897,946,723 | -670,000 | 62.8441 | 1,428,847,128 | 2014-04-30 |
| 2551 | 2014-05-20 | 898,616,723 | -88,000 | 62.8910 | 1,428,847,128 | 2014-04-30 |
| 2552 | 2014-05-19 | 898,704,723 | 2,000 | 62.8972 | 1,428,847,128 | 2014-04-30 |
| 2553 | 2014-05-16 | 898,702,723 | -402,000 | 62.8971 | 1,428,847,128 | 2014-04-30 |
| 2554 | 2014-05-15 | 899,104,723 | -402,000 | 62.9252 | 1,428,847,128 | 2014-04-30 |
| 2555 | 2014-05-14 | 899,506,723 | -794,000 | 62.9533 | 1,428,847,128 | 2014-04-30 |
| 2556 | 2014-05-13 | 900,300,723 | 650,000 | 63.0089 | 1,428,847,128 | 2014-04-30 |
| 2557 | 2014-05-12 | 899,650,723 | 1,480,000 | 62.9634 | 1,428,847,128 | 2014-04-30 |
| 2558 | 2014-05-10 | 898,170,723 | 0 | 62.8598 | 1,428,847,128 | 2014-04-30 |
| 2559 | 2014-05-09 | 898,170,723 | 428,000 | 62.8598 | 1,428,847,128 | 2014-04-30 |
| 2560 | 2014-05-08 | 897,742,723 | -88,000 | 62.8299 | 1,428,847,128 | 2014-04-30 |
| 2561 | 2014-05-07 | 897,830,723 | 14,000 | 62.8360 | 1,428,847,128 | 2014-04-30 |
| 2562 | 2014-05-05 | 897,816,723 | 2,398,000 | 62.8350 | 1,428,847,128 | 2014-04-30 |
| 2563 | 2014-05-02 | 895,418,723 | 2,156,000 | 62.6672 | 1,428,847,128 | 2014-04-30 |
| 2564 | 2014-04-30 | 893,262,723 | 5,894,000 | 62.5163 | 1,428,847,128 | 2014-04-30 |
| 2565 | 2014-04-29 | 887,368,723 | 1,610,000 | 62.1038 | 1,428,847,128 | 2014-03-31 |
| 2566 | 2014-04-28 | 885,758,723 | 2,866,000 | 61.9911 | 1,428,847,128 | 2014-03-31 |
| 2567 | 2014-04-25 | 882,892,723 | -1,060,000 | 61.7906 | 1,428,847,128 | 2014-03-31 |
| 2568 | 2014-04-24 | 883,952,723 | 1,498,000 | 61.8648 | 1,428,847,128 | 2014-03-31 |
| 2569 | 2014-04-23 | 882,454,723 | 218,000 | 61.7599 | 1,428,847,128 | 2014-03-31 |
| 2570 | 2014-04-22 | 882,236,723 | 246,000 | 61.7447 | 1,428,847,128 | 2014-03-31 |
| 2571 | 2014-04-17 | 881,990,723 | 16,000 | 61.7274 | 1,428,847,128 | 2014-03-31 |
| 2572 | 2014-04-16 | 881,974,723 | -600,000 | 61.7263 | 1,428,847,128 | 2014-03-31 |
| 2573 | 2014-04-15 | 882,574,723 | -398,000 | 61.7683 | 1,428,847,128 | 2014-03-31 |
| 2574 | 2014-04-14 | 882,972,723 | -98,000 | 61.7962 | 1,428,847,128 | 2014-03-31 |
| 2575 | 2014-04-11 | 883,070,723 | 2,000 | 61.8030 | 1,428,847,128 | 2014-03-31 |
| 2576 | 2014-04-10 | 883,068,723 | 600,000 | 61.8029 | 1,428,847,128 | 2014-03-31 |
| 2577 | 2014-04-09 | 882,468,723 | -226,000 | 61.7609 | 1,428,847,128 | 2014-03-31 |
| 2578 | 2014-04-08 | 882,694,723 | 260,000 | 61.7767 | 1,428,847,128 | 2014-03-31 |
| 2579 | 2014-04-07 | 882,434,723 | 14,000 | 61.7585 | 1,428,847,128 | 2014-03-31 |
| 2580 | 2014-04-04 | 882,420,723 | 300,000 | 61.7575 | 1,428,847,128 | 2014-03-31 |
| 2581 | 2014-04-03 | 882,120,723 | -738,000 | 61.7365 | 1,428,847,128 | 2014-03-31 |
| 2582 | 2014-04-02 | 882,858,723 | 2,384,000 | 61.7882 | 1,428,847,128 | 2014-03-31 |
| 2583 | 2014-04-01 | 880,474,723 | 1,440,000 | 61.6213 | 1,428,847,128 | 2014-03-31 |
| 2584 | 2014-03-31 | 879,034,723 | 1,094,000 | 61.5206 | 1,428,847,128 | 2014-03-31 |
| 2585 | 2014-03-28 | 877,940,723 | -154,000 | 61.4440 | 1,428,847,128 | 2014-02-28 |
| 2586 | 2014-03-27 | 878,094,723 | 3,618,000 | 61.4548 | 1,428,847,128 | 2014-02-28 |
| 2587 | 2014-03-26 | 874,476,723 | 744,000 | 61.2016 | 1,428,847,128 | 2014-02-28 |
| 2588 | 2014-03-25 | 873,732,723 | 1,108,000 | 61.1495 | 1,428,847,128 | 2014-02-28 |
| 2589 | 2014-03-24 | 872,624,723 | 1,112,000 | 61.0719 | 1,428,847,128 | 2014-02-28 |
| 2590 | 2014-03-21 | 871,512,723 | 1,252,000 | 60.9941 | 1,428,847,128 | 2014-02-28 |
| 2591 | 2014-03-20 | 870,260,723 | -656,000 | 60.9065 | 1,428,847,128 | 2014-02-28 |
| 2592 | 2014-03-19 | 870,916,723 | 260,000 | 60.9524 | 1,428,847,128 | 2014-02-28 |
| 2593 | 2014-03-18 | 870,656,723 | 3,472,000 | 60.9342 | 1,428,847,128 | 2014-02-28 |
| 2594 | 2014-03-17 | 867,184,723 | -1,282,000 | 60.6912 | 1,428,847,128 | 2014-02-28 |
| 2595 | 2014-03-14 | 868,466,723 | -2,000 | 60.7809 | 1,428,847,128 | 2014-02-28 |
| 2596 | 2014-03-13 | 868,468,723 | -292,000 | 60.7811 | 1,428,847,128 | 2014-02-28 |
| 2597 | 2014-03-12 | 868,760,723 | -4,634,000 | 60.8015 | 1,428,847,128 | 2014-02-28 |
| 2598 | 2014-03-11 | 873,394,723 | -4,916,000 | 61.1258 | 1,428,847,128 | 2014-02-28 |
| 2599 | 2014-03-10 | 878,310,723 | 158,000 | 61.4699 | 1,428,847,128 | 2014-02-28 |
| 2600 | 2014-03-07 | 878,152,723 | 2,066,000 | 61.4588 | 1,428,847,128 | 2014-02-28 |
| 2601 | 2014-03-06 | 876,086,723 | 1,010,000 | 61.3142 | 1,428,847,128 | 2014-02-28 |
| 2602 | 2014-03-05 | 875,076,723 | -1,402,000 | 61.2436 | 1,428,847,128 | 2014-02-28 |
| 2603 | 2014-03-04 | 876,478,723 | 954,000 | 61.3417 | 1,428,847,128 | 2014-02-28 |
| 2604 | 2014-03-03 | 875,524,723 | -1,430,000 | 61.2749 | 1,428,847,128 | 2014-02-28 |
| 2605 | 2014-02-28 | 876,954,723 | 1,830,000 | 61.3750 | 1,428,847,128 | 2014-02-28 |
| 2606 | 2014-02-27 | 875,124,723 | 3,040,000 | 61.2469 | 1,428,847,128 | 2014-01-31 |
| 2607 | 2014-02-26 | 872,084,723 | 1,304,000 | 61.0342 | 1,428,847,128 | 2014-01-31 |
| 2608 | 2014-02-25 | 870,780,723 | -54,000 | 60.9429 | 1,428,847,128 | 2014-01-31 |
| 2609 | 2014-02-24 | 870,834,723 | -1,698,000 | 60.9467 | 1,428,847,128 | 2014-01-31 |
| 2610 | 2014-02-21 | 872,532,723 | -13,872,000 | 61.0655 | 1,428,847,128 | 2014-01-31 |
| 2611 | 2014-02-20 | 886,404,723 | 8,838,000 | 62.0364 | 1,428,847,128 | 2014-01-31 |
| 2612 | 2014-02-19 | 877,566,723 | -2,868,000 | 61.4178 | 1,428,847,128 | 2014-01-31 |
| 2613 | 2014-02-18 | 880,434,723 | -260,000 | 61.6185 | 1,428,847,128 | 2014-01-31 |
| 2614 | 2014-02-17 | 880,694,723 | -3,154,000 | 61.6367 | 1,428,847,128 | 2014-01-31 |
| 2615 | 2014-02-14 | 883,848,723 | 4,604,000 | 61.8575 | 1,428,847,128 | 2014-01-31 |
| 2616 | 2014-02-13 | 879,244,723 | -9,414,000 | 61.5353 | 1,428,847,128 | 2014-01-31 |
| 2617 | 2014-02-12 | 888,658,723 | 786,000 | 62.1941 | 1,428,847,128 | 2014-01-31 |
| 2618 | 2014-02-11 | 887,872,723 | 8,254,000 | 62.1391 | 1,428,847,128 | 2014-01-31 |
| 2619 | 2014-02-10 | 879,618,723 | -2,144,000 | 61.5614 | 1,428,847,128 | 2014-01-31 |
| 2620 | 2014-02-07 | 881,762,723 | 5,312,000 | 61.7115 | 1,428,847,128 | 2014-01-31 |
| 2621 | 2014-02-06 | 876,450,723 | 544,000 | 61.3397 | 1,428,847,128 | 2014-01-31 |
| 2622 | 2014-02-05 | 875,906,723 | -2,296,000 | 61.3016 | 1,428,847,128 | 2014-01-31 |
| 2623 | 2014-02-04 | 878,202,723 | 602,000 | 61.4623 | 1,428,847,128 | 2014-01-31 |
| 2624 | 2014-01-30 | 877,600,723 | 0 | 61.4202 | 1,428,847,128 | 2013-12-31 |
| 2625 | 2014-01-29 | 877,600,723 | 10,888,000 | 61.4202 | 1,428,847,128 | 2013-12-31 |
| 2626 | 2014-01-28 | 866,712,723 | 894,000 | 60.6582 | 1,428,847,128 | 2013-12-31 |
| 2627 | 2014-01-27 | 865,818,723 | 1,144,000 | 60.5956 | 1,428,847,128 | 2013-12-31 |
| 2628 | 2014-01-24 | 864,674,723 | 2,264,000 | 60.5156 | 1,428,847,128 | 2013-12-31 |
| 2629 | 2014-01-23 | 862,410,723 | 270,000 | 60.3571 | 1,428,847,128 | 2013-12-31 |
| 2630 | 2014-01-22 | 862,140,723 | 3,002,000 | 60.3382 | 1,428,847,128 | 2013-12-31 |
| 2631 | 2014-01-21 | 859,138,723 | -802,000 | 60.1281 | 1,428,847,128 | 2013-12-31 |
| 2632 | 2014-01-20 | 859,940,723 | -1,115,357 | 60.1842 | 1,428,847,128 | 2013-12-31 |
| 2633 | 2014-01-17 | 861,056,080 | -2,202,000 | 60.2623 | 1,428,847,128 | 2013-12-31 |
| 2634 | 2014-01-16 | 863,258,080 | -3,263,223 | 60.4164 | 1,428,847,128 | 2013-12-31 |
| 2635 | 2014-01-15 | 866,521,303 | -5,768,000 | 60.6448 | 1,428,847,128 | 2013-12-31 |
| 2636 | 2014-01-14 | 872,289,303 | -9,222,000 | 61.0485 | 1,428,847,128 | 2013-12-31 |
| 2637 | 2014-01-13 | 881,511,303 | -2,550,000 | 61.6939 | 1,428,847,128 | 2013-12-31 |
| 2638 | 2014-01-10 | 884,061,303 | -6,152,000 | 61.8724 | 1,428,847,128 | 2013-12-31 |
| 2639 | 2014-01-09 | 890,213,303 | -296,000 | 62.3029 | 1,428,847,128 | 2013-12-31 |
| 2640 | 2014-01-08 | 890,509,303 | -2,578,000 | 62.3236 | 1,428,847,128 | 2013-12-31 |
| 2641 | 2014-01-07 | 893,087,303 | -858,000 | 62.5040 | 1,428,847,128 | 2013-12-31 |
| 2642 | 2014-01-06 | 893,945,303 | -1,286,000 | 62.5641 | 1,428,847,128 | 2013-12-31 |
| 2643 | 2014-01-03 | 895,231,303 | 2,134,000 | 62.6541 | 1,428,847,128 | 2013-12-31 |
| 2644 | 2014-01-02 | 893,097,303 | 1,002,000 | 62.5047 | 1,428,847,128 | 2013-12-31 |
| 2645 | 2013-12-31 | 892,095,303 | 0 | 62.4346 | 1,428,847,128 | 2013-12-31 |
| 2646 | 2013-12-30 | 892,095,303 | 1,836,000 | 62.4346 | 1,428,847,128 | 2013-11-30 |
| 2647 | 2013-12-27 | 890,259,303 | 3,028,000 | 62.3061 | 1,428,847,128 | 2013-11-30 |
| 2648 | 2013-12-24 | 887,231,303 | 0 | 62.0942 | 1,428,847,128 | 2013-11-30 |
| 2649 | 2013-12-23 | 887,231,303 | -856,000 | 62.0942 | 1,428,847,128 | 2013-11-30 |
| 2650 | 2013-12-20 | 888,087,303 | -678,000 | 62.1541 | 1,428,847,128 | 2013-11-30 |
| 2651 | 2013-12-19 | 888,765,303 | 1,372,000 | 62.2016 | 1,428,847,128 | 2013-11-30 |
| 2652 | 2013-12-18 | 887,393,303 | -2,680,000 | 62.1055 | 1,428,847,128 | 2013-11-30 |
| 2653 | 2013-12-17 | 890,073,303 | -788,000 | 62.2931 | 1,428,847,128 | 2013-11-30 |
| 2654 | 2013-12-16 | 890,861,303 | 542,000 | 62.3483 | 1,428,847,128 | 2013-11-30 |
| 2655 | 2013-12-13 | 890,319,303 | 4,022,000 | 62.3103 | 1,428,847,128 | 2013-11-30 |
| 2656 | 2013-12-12 | 886,297,303 | -146,000 | 62.0288 | 1,428,847,128 | 2013-11-30 |
| 2657 | 2013-12-11 | 886,443,303 | -128,000 | 62.0391 | 1,428,847,128 | 2013-11-30 |
| 2658 | 2013-12-10 | 886,571,303 | 2,350,000 | 62.0480 | 1,428,847,128 | 2013-11-30 |
| 2659 | 2013-12-09 | 884,221,303 | 2,698,000 | 61.8835 | 1,428,847,128 | 2013-11-30 |
| 2660 | 2013-12-06 | 881,523,303 | -4,376,000 | 61.6947 | 1,428,847,128 | 2013-11-30 |
| 2661 | 2013-12-05 | 885,899,303 | -2,242,000 | 62.0010 | 1,428,847,128 | 2013-11-30 |
| 2662 | 2013-12-04 | 888,141,303 | -154,000 | 62.1579 | 1,428,847,128 | 2013-11-30 |
| 2663 | 2013-12-03 | 888,295,303 | -622,000 | 62.1687 | 1,428,847,128 | 2013-11-30 |
| 2664 | 2013-12-02 | 888,917,303 | -424,000 | 62.2122 | 1,428,847,128 | 2013-11-30 |
| 2665 | 2013-11-29 | 889,341,303 | -278,000 | 62.2419 | 1,428,847,128 | 2013-10-31 |
| 2666 | 2013-11-28 | 889,619,303 | 860,000 | 62.2613 | 1,428,847,128 | 2013-10-31 |
| 2667 | 2013-11-27 | 888,759,303 | -1,370,000 | 62.2011 | 1,428,847,128 | 2013-10-31 |
| 2668 | 2013-11-26 | 890,129,303 | 2,608,000 | 62.2970 | 1,428,847,128 | 2013-10-31 |
| 2669 | 2013-11-25 | 887,521,303 | -698,000 | 62.1145 | 1,428,847,128 | 2013-10-31 |
| 2670 | 2013-11-22 | 888,219,303 | 2,032,000 | 62.1634 | 1,428,847,128 | 2013-10-31 |
| 2671 | 2013-11-21 | 886,187,303 | 2,052,000 | 62.0211 | 1,428,847,128 | 2013-10-31 |
| 2672 | 2013-11-20 | 884,135,303 | 2,824,000 | 61.8775 | 1,428,847,128 | 2013-10-31 |
| 2673 | 2013-11-19 | 881,311,303 | 1,136,000 | 61.6799 | 1,428,847,128 | 2013-10-31 |
| 2674 | 2013-11-18 | 880,175,303 | -610,000 | 61.6004 | 1,428,847,128 | 2013-10-31 |
| 2675 | 2013-11-15 | 880,785,303 | 96,000 | 61.6431 | 1,428,847,128 | 2013-10-31 |
| 2676 | 2013-11-14 | 880,689,303 | 190,000 | 61.6364 | 1,428,847,128 | 2013-10-31 |
| 2677 | 2013-11-13 | 880,499,303 | -560,000 | 61.6231 | 1,428,847,128 | 2013-10-31 |
| 2678 | 2013-11-12 | 881,059,303 | 5,688,000 | 61.6623 | 1,428,847,128 | 2013-10-31 |
| 2679 | 2013-11-11 | 875,371,303 | -8,525,420 | 61.2642 | 1,428,847,128 | 2013-10-31 |
| 2680 | 2013-11-08 | 883,896,723 | -1,448,000 | 61.8608 | 1,428,847,128 | 2013-10-31 |
| 2681 | 2013-11-07 | 885,344,723 | 698,000 | 61.9622 | 1,428,847,128 | 2013-10-31 |
| 2682 | 2013-11-06 | 884,646,723 | 338,000 | 61.9133 | 1,428,847,128 | 2013-10-31 |
| 2683 | 2013-11-05 | 884,308,723 | 1,748,000 | 61.8897 | 1,428,847,128 | 2013-10-31 |
| 2684 | 2013-11-04 | 882,560,723 | 2,364,000 | 61.7673 | 1,428,847,128 | 2013-10-31 |
| 2685 | 2013-11-01 | 880,196,723 | 4,384,000 | 61.6019 | 1,428,847,128 | 2013-10-31 |
| 2686 | 2013-10-31 | 875,812,723 | 5,670,000 | 61.2951 | 1,428,847,128 | 2013-10-31 |
| 2687 | 2013-10-30 | 870,142,723 | 1,902,000 | 60.8982 | 1,428,847,128 | 2013-09-30 |
| 2688 | 2013-10-29 | 868,240,723 | 6,582,000 | 60.7651 | 1,428,847,128 | 2013-09-30 |
| 2689 | 2013-10-28 | 861,658,723 | -1,804,000 | 60.3045 | 1,428,847,128 | 2013-09-30 |
| 2690 | 2013-10-25 | 863,462,723 | 2,378,000 | 60.4307 | 1,428,847,128 | 2013-09-30 |
| 2691 | 2013-10-24 | 861,084,723 | 524,000 | 60.2643 | 1,428,847,128 | 2013-09-30 |
| 2692 | 2013-10-23 | 860,560,723 | -944,000 | 60.2276 | 1,428,847,128 | 2013-09-30 |
| 2693 | 2013-10-22 | 861,504,723 | 544,000 | 60.2937 | 1,428,847,128 | 2013-09-30 |
| 2694 | 2013-10-21 | 860,960,723 | -262,000 | 60.2556 | 1,428,847,128 | 2013-09-30 |
| 2695 | 2013-10-18 | 861,222,723 | 1,104,000 | 60.2740 | 1,428,847,128 | 2013-09-30 |
| 2696 | 2013-10-17 | 860,118,723 | 150,000 | 60.1967 | 1,428,847,128 | 2013-09-30 |
| 2697 | 2013-10-16 | 859,968,723 | 890,000 | 60.1862 | 1,428,847,128 | 2013-09-30 |
| 2698 | 2013-10-15 | 859,078,723 | -10,894,674 | 60.1239 | 1,428,847,128 | 2013-09-30 |
| 2699 | 2013-10-11 | 869,973,397 | 2,732,000 | 60.8864 | 1,428,847,128 | 2013-09-30 |
| 2700 | 2013-10-10 | 867,241,397 | 2,022,000 | 60.6952 | 1,428,847,128 | 2013-09-30 |
| 2701 | 2013-10-09 | 865,219,397 | -1,077,126 | 60.5537 | 1,428,847,128 | 2013-09-30 |
| 2702 | 2013-10-08 | 866,296,523 | -3,485,745 | 60.6291 | 1,428,847,128 | 2013-09-30 |
| 2703 | 2013-10-07 | 869,782,268 | 568,000 | 60.8730 | 1,428,847,128 | 2013-09-30 |
| 2704 | 2013-10-04 | 869,214,268 | 304,000 | 60.8333 | 1,428,847,128 | 2013-09-30 |
| 2705 | 2013-10-03 | 868,910,268 | 410,000 | 60.8120 | 1,428,847,128 | 2013-09-30 |
| 2706 | 2013-10-02 | 868,500,268 | 1,196,302 | 60.7833 | 1,428,847,128 | 2013-09-30 |
| 2707 | 2013-09-30 | 867,303,966 | -502,000 | 60.6996 | 1,428,847,128 | 2013-09-30 |
| 2708 | 2013-09-27 | 867,805,966 | -142,000 | 60.7347 | 1,428,847,128 | 2013-08-31 |
| 2709 | 2013-09-26 | 867,947,966 | 800,000 | 60.7446 | 1,428,847,128 | 2013-08-31 |
| 2710 | 2013-09-25 | 867,147,966 | -13,558,000 | 60.6886 | 1,428,847,128 | 2013-08-31 |
| 2711 | 2013-09-24 | 880,705,966 | 528,000 | 61.6375 | 1,428,847,128 | 2013-08-31 |
| 2712 | 2013-09-23 | 880,177,966 | -1,126,000 | 61.6006 | 1,428,847,128 | 2013-08-31 |
| 2713 | 2013-09-19 | 881,303,966 | 148,000 | 61.6794 | 1,428,847,128 | 2013-08-31 |
| 2714 | 2013-09-18 | 881,155,966 | -1,538,000 | 61.6690 | 1,428,847,128 | 2013-08-31 |
| 2715 | 2013-09-17 | 882,693,966 | -2,530,200 | 61.7767 | 1,428,847,128 | 2013-08-31 |
| 2716 | 2013-09-16 | 885,224,166 | 1,242,000 | 61.9537 | 1,428,847,128 | 2013-08-31 |
| 2717 | 2013-09-13 | 883,982,166 | 2,378,000 | 61.8668 | 1,428,847,128 | 2013-08-31 |
| 2718 | 2013-09-12 | 881,604,166 | 1,722,000 | 61.7004 | 1,428,847,128 | 2013-08-31 |
| 2719 | 2013-09-11 | 879,882,166 | -200,000 | 61.5799 | 1,428,847,128 | 2013-08-31 |
| 2720 | 2013-09-10 | 880,082,166 | 1,484,000 | 61.5939 | 1,428,847,128 | 2013-08-31 |
| 2721 | 2013-09-09 | 878,598,166 | 4,062,000 | 61.4900 | 1,428,847,128 | 2013-08-31 |
| 2722 | 2013-09-06 | 874,536,166 | 1,598,000 | 61.2057 | 1,428,847,128 | 2013-08-31 |
| 2723 | 2013-09-05 | 872,938,166 | -772,000 | 61.0939 | 1,428,847,128 | 2013-08-31 |
| 2724 | 2013-09-04 | 873,710,166 | 1,050,000 | 61.1479 | 1,428,847,128 | 2013-08-31 |
| 2725 | 2013-09-03 | 872,660,166 | 2,760,000 | 61.0744 | 1,428,847,128 | 2013-08-31 |
| 2726 | 2013-09-02 | 869,900,166 | -3,318,000 | 60.8813 | 1,428,847,128 | 2013-08-31 |
| 2727 | 2013-08-30 | 873,218,166 | 1,428,000 | 61.1135 | 1,428,847,128 | 2013-07-31 |
| 2728 | 2013-08-29 | 871,790,166 | 342,000 | 61.0135 | 1,428,847,128 | 2013-07-31 |
| 2729 | 2013-08-28 | 871,448,166 | 442,000 | 60.9896 | 1,428,847,128 | 2013-07-31 |
| 2730 | 2013-08-27 | 871,006,166 | 1,358,000 | 60.9587 | 1,428,847,128 | 2013-07-31 |
| 2731 | 2013-08-26 | 869,648,166 | -5,740,000 | 60.8636 | 1,428,847,128 | 2013-07-31 |
| 2732 | 2013-08-23 | 875,388,166 | -2,540,000 | 61.2653 | 1,428,847,128 | 2013-07-31 |
| 2733 | 2013-08-22 | 877,928,166 | 722,000 | 61.4431 | 1,428,847,128 | 2013-07-31 |
| 2734 | 2013-08-21 | 877,206,166 | 3,652,000 | 61.3926 | 1,428,847,128 | 2013-07-31 |
| 2735 | 2013-08-20 | 873,554,166 | 10,756,000 | 61.1370 | 1,428,847,128 | 2013-07-31 |
| 2736 | 2013-08-19 | 862,798,166 | 1,430,000 | 60.3842 | 1,428,847,128 | 2013-07-31 |
| 2737 | 2013-08-16 | 861,368,166 | -978,000 | 60.2841 | 1,428,847,128 | 2013-07-31 |
| 2738 | 2013-08-15 | 862,346,166 | -2,200,000 | 60.3526 | 1,428,847,128 | 2013-07-31 |
| 2739 | 2013-08-14 | 864,546,166 | 0 | 60.5066 | 1,428,847,128 | 2013-07-31 |
| 2740 | 2013-08-13 | 864,546,166 | 1,834,000 | 60.5066 | 1,428,847,128 | 2013-07-31 |
| 2741 | 2013-08-12 | 862,712,166 | -4,738,000 | 60.3782 | 1,428,847,128 | 2013-07-31 |
| 2742 | 2013-08-09 | 867,450,166 | 1,874,000 | 60.7098 | 1,428,847,128 | 2013-07-31 |
| 2743 | 2013-08-08 | 865,576,166 | -208,000 | 60.5786 | 1,428,847,128 | 2013-07-31 |
| 2744 | 2013-08-07 | 865,784,166 | -1,078,000 | 60.5932 | 1,428,847,128 | 2013-07-31 |
| 2745 | 2013-08-06 | 866,862,166 | 4,344,000 | 60.6686 | 1,428,847,128 | 2013-07-31 |
| 2746 | 2013-08-05 | 862,518,166 | -5,348,000 | 60.3646 | 1,428,847,128 | 2013-07-31 |
| 2747 | 2013-08-02 | 867,866,166 | -3,300,000 | 60.7389 | 1,428,847,128 | 2013-07-31 |
| 2748 | 2013-08-01 | 871,166,166 | 472,000 | 60.9699 | 1,428,847,128 | 2013-07-31 |
| 2749 | 2013-07-31 | 870,694,166 | 4,034,000 | 60.9368 | 1,428,847,128 | 2013-07-31 |
| 2750 | 2013-07-30 | 866,660,166 | -692,000 | 60.6545 | 1,428,847,128 | 2013-06-30 |
| 2751 | 2013-07-29 | 867,352,166 | 159,200 | 60.7029 | 1,428,847,128 | 2013-06-30 |
| 2752 | 2013-07-26 | 867,192,966 | -5,032,000 | 60.6918 | 1,428,847,128 | 2013-06-30 |
| 2753 | 2013-07-25 | 872,224,966 | 1,382,000 | 61.0440 | 1,428,847,128 | 2013-06-30 |
| 2754 | 2013-07-24 | 870,842,966 | 1,010,000 | 60.9472 | 1,428,847,128 | 2013-06-30 |
| 2755 | 2013-07-23 | 869,832,966 | -90,000 | 60.8766 | 1,428,847,128 | 2013-06-30 |
| 2756 | 2013-07-22 | 869,922,966 | -422,000 | 60.8829 | 1,428,847,128 | 2013-06-30 |
| 2757 | 2013-07-19 | 870,344,966 | 5,200,000 | 60.9124 | 1,428,847,128 | 2013-06-30 |
| 2758 | 2013-07-18 | 865,144,966 | 526,000 | 60.5485 | 1,428,847,128 | 2013-06-30 |
| 2759 | 2013-07-17 | 864,618,966 | 1,288,000 | 60.5116 | 1,428,847,128 | 2013-06-30 |
| 2760 | 2013-07-16 | 863,330,966 | 306,000 | 60.4215 | 1,428,847,128 | 2013-06-30 |
| 2761 | 2013-07-15 | 863,024,966 | 914,000 | 60.4001 | 1,428,847,128 | 2013-06-30 |
| 2762 | 2013-07-12 | 862,110,966 | -638,000 | 60.3361 | 1,428,847,128 | 2013-06-30 |
| 2763 | 2013-07-11 | 862,748,966 | -540,000 | 60.3808 | 1,428,847,128 | 2013-06-30 |
| 2764 | 2013-07-10 | 863,288,966 | 1,372,000 | 60.4186 | 1,428,847,128 | 2013-06-30 |
| 2765 | 2013-07-09 | 861,916,966 | -68,000 | 60.3225 | 1,428,847,128 | 2013-06-30 |
| 2766 | 2013-07-08 | 861,984,966 | 672,000 | 60.3273 | 1,428,847,128 | 2013-06-30 |
| 2767 | 2013-07-05 | 861,312,966 | 1,440,000 | 60.2803 | 1,428,847,128 | 2013-06-30 |
| 2768 | 2013-07-04 | 859,872,966 | 3,052,000 | 60.1795 | 1,428,847,128 | 2013-06-30 |
| 2769 | 2013-07-03 | 856,820,966 | 4,876,000 | 59.9659 | 1,428,847,128 | 2013-06-30 |
| 2770 | 2013-07-02 | 851,944,966 | 5,150,000 | 59.6246 | 1,428,847,128 | 2013-06-30 |
| 2771 | 2013-06-28 | 846,794,966 | -1,750,000 | 59.2642 | 1,428,847,128 | 2013-05-31 |
| 2772 | 2013-06-27 | 848,544,966 | 4,480,800 | 59.3867 | 1,428,847,128 | 2013-05-31 |
| 2773 | 2013-06-26 | 844,064,166 | 108,000 | 59.0731 | 1,428,847,128 | 2013-05-31 |
| 2774 | 2013-06-25 | 843,956,166 | 1,346,000 | 59.0655 | 1,428,847,128 | 2013-05-31 |
| 2775 | 2013-06-24 | 842,610,166 | -782,000 | 58.9713 | 1,428,847,128 | 2013-05-31 |
| 2776 | 2013-06-21 | 843,392,166 | 496,000 | 59.0261 | 1,428,847,128 | 2013-05-31 |
| 2777 | 2013-06-20 | 842,896,166 | 3,410,000 | 58.9913 | 1,428,847,128 | 2013-05-31 |
| 2778 | 2013-06-19 | 839,486,166 | 760,000 | 58.7527 | 1,428,847,128 | 2013-05-31 |
| 2779 | 2013-06-18 | 838,726,166 | 1,196,000 | 58.6995 | 1,428,847,128 | 2013-05-31 |
| 2780 | 2013-06-17 | 837,530,166 | 1,130,000 | 58.6158 | 1,428,847,128 | 2013-05-31 |
| 2781 | 2013-06-14 | 836,400,166 | -1,040,000 | 58.5367 | 1,428,847,128 | 2013-05-31 |
| 2782 | 2013-06-13 | 837,440,166 | -7,558,000 | 58.6095 | 1,428,847,128 | 2013-05-31 |
| 2783 | 2013-06-11 | 844,998,166 | -12,606,000 | 59.1385 | 1,428,847,128 | 2013-05-31 |
| 2784 | 2013-06-10 | 857,604,166 | -12,562,000 | 60.0207 | 1,428,847,128 | 2013-05-31 |
| 2785 | 2013-06-07 | 870,166,166 | 6,786,000 | 60.8999 | 1,428,847,128 | 2013-05-31 |
| 2786 | 2013-06-06 | 863,380,166 | -694,000 | 60.4250 | 1,428,847,128 | 2013-05-31 |
| 2787 | 2013-06-05 | 864,074,166 | -586,000 | 60.4735 | 1,428,847,128 | 2013-05-31 |
| 2788 | 2013-06-04 | 864,660,166 | -1,620,000 | 60.5145 | 1,428,847,128 | 2013-05-31 |
| 2789 | 2013-06-03 | 866,280,166 | 1,462,000 | 60.6279 | 1,428,847,128 | 2013-05-31 |
| 2790 | 2013-05-31 | 864,818,166 | 4,726,000 | 60.5256 | 1,428,847,128 | 2013-05-31 |
| 2791 | 2013-05-30 | 860,092,166 | 2,126,000 | 60.1948 | 1,428,847,128 | 2013-04-30 |
| 2792 | 2013-05-29 | 857,966,166 | 4,782,000 | 60.0460 | 1,428,847,128 | 2013-04-30 |
| 2793 | 2013-05-28 | 853,184,166 | -3,510,000 | 59.7114 | 1,428,847,128 | 2013-04-30 |
| 2794 | 2013-05-27 | 856,694,166 | 3,632,000 | 59.9570 | 1,428,847,128 | 2013-04-30 |
| 2795 | 2013-05-24 | 853,062,166 | 3,406,000 | 59.7028 | 1,428,847,128 | 2013-04-30 |
| 2796 | 2013-05-23 | 849,656,166 | 1,164,000 | 59.4645 | 1,428,847,128 | 2013-04-30 |
| 2797 | 2013-05-22 | 848,492,166 | -524,000 | 59.3830 | 1,428,847,128 | 2013-04-30 |
| 2798 | 2013-05-21 | 849,016,166 | 3,894,000 | 59.4197 | 1,428,847,128 | 2013-04-30 |
| 2799 | 2013-05-20 | 845,122,166 | -806,000 | 59.1471 | 1,428,847,128 | 2013-04-30 |
| 2800 | 2013-05-16 | 845,928,166 | 6,176,000 | 59.2035 | 1,428,847,128 | 2013-04-30 |
| 2801 | 2013-05-15 | 839,752,166 | 7,272,000 | 58.7713 | 1,428,847,128 | 2013-04-30 |
| 2802 | 2013-05-14 | 832,480,166 | 2,162,000 | 58.2624 | 1,428,847,128 | 2013-04-30 |
| 2803 | 2013-05-13 | 830,318,166 | -3,616,000 | 58.1111 | 1,428,847,128 | 2013-04-30 |
| 2804 | 2013-05-10 | 833,934,166 | 1,956,000 | 58.3641 | 1,428,847,128 | 2013-04-30 |
| 2805 | 2013-05-09 | 831,978,166 | -5,656,000 | 58.2272 | 1,428,847,128 | 2013-04-30 |
| 2806 | 2013-05-08 | 837,634,166 | 4,494,000 | 58.6231 | 1,428,847,128 | 2013-04-30 |
| 2807 | 2013-05-07 | 833,140,166 | 690,000 | 58.3086 | 1,428,847,128 | 2013-04-30 |
| 2808 | 2013-05-06 | 832,450,166 | 3,022,000 | 58.2603 | 1,428,847,128 | 2013-04-30 |
| 2809 | 2013-05-03 | 829,428,166 | 426,000 | 58.0488 | 1,428,847,128 | 2013-04-30 |
| 2810 | 2013-05-02 | 829,002,166 | -332,000 | 58.0190 | 1,428,847,128 | 2013-04-30 |
| 2811 | 2013-04-30 | 829,334,166 | -408,000 | 58.0422 | 1,428,847,128 | 2013-04-30 |
| 2812 | 2013-04-29 | 829,742,166 | -2,524,000 | 58.0707 | 1,428,847,128 | 2013-03-31 |
| 2813 | 2013-04-26 | 832,266,166 | -1,450,000 | 58.2474 | 1,428,847,128 | 2013-03-31 |
| 2814 | 2013-04-25 | 833,716,166 | 2,278,000 | 58.3489 | 1,428,847,128 | 2013-03-31 |
| 2815 | 2013-04-24 | 831,438,166 | 1,346,000 | 58.1894 | 1,428,847,128 | 2013-03-31 |
| 2816 | 2013-04-23 | 830,092,166 | 520,000 | 58.0952 | 1,428,847,128 | 2013-03-31 |
| 2817 | 2013-04-22 | 829,572,166 | 1,606,000 | 58.0588 | 1,428,847,128 | 2013-03-31 |
| 2818 | 2013-04-19 | 827,966,166 | 1,012,000 | 57.9464 | 1,428,847,128 | 2013-03-31 |
| 2819 | 2013-04-18 | 826,954,166 | -172,000 | 57.8756 | 1,428,847,128 | 2013-03-31 |
| 2820 | 2013-04-17 | 827,126,166 | -40,000 | 57.8877 | 1,428,847,128 | 2013-03-31 |
| 2821 | 2013-04-16 | 827,166,166 | -1,070,000 | 57.8905 | 1,428,847,128 | 2013-03-31 |
| 2822 | 2013-04-15 | 828,236,166 | -3,346,000 | 57.9653 | 1,428,847,128 | 2013-03-31 |
| 2823 | 2013-04-12 | 831,582,166 | 186,000 | 58.1995 | 1,428,847,128 | 2013-03-31 |
| 2824 | 2013-04-11 | 831,396,166 | 1,996,000 | 58.1865 | 1,428,847,128 | 2013-03-31 |
| 2825 | 2013-04-10 | 829,400,166 | 7,424,948 | 58.0468 | 1,428,847,128 | 2013-03-31 |
| 2826 | 2013-04-09 | 821,975,218 | -44,000 | 57.5272 | 1,428,847,128 | 2013-03-31 |
| 2827 | 2013-04-08 | 822,019,218 | -508,000 | 57.5302 | 1,428,847,128 | 2013-03-31 |
| 2828 | 2013-04-05 | 822,527,218 | 350,000 | 57.5658 | 1,428,847,128 | 2013-03-31 |
| 2829 | 2013-04-03 | 822,177,218 | 1,688,000 | 57.5413 | 1,428,847,128 | 2013-03-31 |
| 2830 | 2013-04-02 | 820,489,218 | 342,000 | 57.4232 | 1,428,847,128 | 2013-03-31 |
| 2831 | 2013-03-28 | 820,147,218 | 5,214,000 | 57.3992 | 1,428,847,128 | 2013-03-22 |
| 2832 | 2013-03-27 | 814,933,218 | 10,118,000 | 57.0343 | 1,428,847,128 | 2013-03-22 |
| 2833 | 2013-03-26 | 804,815,218 | 15,984,000 | 56.3262 | 1,428,847,128 | 2013-03-22 |
| 2834 | 2013-03-25 | 788,831,218 | 1,327,000 | 55.2075 | 1,428,847,128 | 2013-03-22 |
| 2835 | 2013-03-22 | 787,504,218 | 485,901,822 | 55.1147 | 1,428,847,128 | 2013-03-22 |
| 2836 | 2013-03-21 | 301,602,396 | 8,000 | 63.3243 | 476,282,376 | 2013-02-28 |
| 2837 | 2013-03-20 | 301,594,396 | -628,000 | 63.3226 | 476,282,376 | 2013-02-28 |
| 2838 | 2013-03-19 | 302,222,396 | 18,000 | 63.4545 | 476,282,376 | 2013-02-28 |
| 2839 | 2013-03-18 | 302,204,396 | 198,000 | 63.4507 | 476,282,376 | 2013-02-28 |
| 2840 | 2013-03-15 | 302,006,396 | 582,000 | 63.4091 | 476,282,376 | 2013-02-28 |
| 2841 | 2013-03-14 | 301,424,396 | 732,000 | 63.2869 | 476,282,376 | 2013-02-28 |
| 2842 | 2013-03-13 | 300,692,396 | 364,000 | 63.1332 | 476,282,376 | 2013-02-28 |
| 2843 | 2013-03-12 | 300,328,396 | -188,000 | 63.0568 | 476,282,376 | 2013-02-28 |
| 2844 | 2013-03-11 | 300,516,396 | 786,000 | 63.0963 | 476,282,376 | 2013-02-28 |
| 2845 | 2013-03-08 | 299,730,396 | -2,442,000 | 62.9312 | 476,282,376 | 2013-02-28 |
| 2846 | 2013-03-07 | 302,172,396 | 1,228,000 | 63.4440 | 476,282,376 | 2013-02-28 |
| 2847 | 2013-03-06 | 300,944,396 | 2,206,000 | 63.1861 | 476,282,376 | 2013-02-28 |
| 2848 | 2013-03-05 | 298,738,396 | 216,000 | 62.7230 | 476,282,376 | 2013-02-28 |
| 2849 | 2013-03-04 | 298,522,396 | -54,000 | 62.6776 | 476,282,376 | 2013-02-28 |
| 2850 | 2013-03-01 | 298,576,396 | 294,000 | 62.6889 | 476,282,376 | 2013-02-28 |
| 2851 | 2013-02-28 | 298,282,396 | -216,000 | 62.6272 | 476,282,376 | 2013-02-28 |
| 2852 | 2013-02-27 | 298,498,396 | 92,000 | 62.6726 | 476,282,376 | 2013-01-31 |
| 2853 | 2013-02-26 | 298,406,396 | 1,030,000 | 62.6533 | 476,282,376 | 2013-01-31 |
| 2854 | 2013-02-25 | 297,376,396 | -1,148,000 | 62.4370 | 476,282,376 | 2013-01-31 |
| 2855 | 2013-02-22 | 298,524,396 | -182,000 | 62.6780 | 476,282,376 | 2013-01-31 |
| 2856 | 2013-02-21 | 298,706,396 | -1,614,000 | 62.7162 | 476,282,376 | 2013-01-31 |
| 2857 | 2013-02-20 | 300,320,396 | -1,538,000 | 63.0551 | 476,282,376 | 2013-01-31 |
| 2858 | 2013-02-19 | 301,858,396 | -1,442,000 | 63.3780 | 476,282,376 | 2013-01-31 |
| 2859 | 2013-02-18 | 303,300,396 | -740,000 | 63.6808 | 476,282,376 | 2013-01-31 |
| 2860 | 2013-02-15 | 304,040,396 | -345,000 | 63.8362 | 476,282,376 | 2013-01-31 |
| 2861 | 2013-02-14 | 304,385,396 | -780,000 | 63.9086 | 476,282,376 | 2013-01-31 |
| 2862 | 2013-02-08 | 305,165,396 | -966,000 | 64.0724 | 476,282,376 | 2013-01-31 |
| 2863 | 2013-02-07 | 306,131,396 | -322,000 | 64.2752 | 476,282,376 | 2013-01-31 |
| 2864 | 2013-02-06 | 306,453,396 | -358,000 | 64.3428 | 476,282,376 | 2013-01-31 |
| 2865 | 2013-02-05 | 306,811,396 | -692,000 | 64.4180 | 476,282,376 | 2013-01-31 |
| 2866 | 2013-02-04 | 307,503,396 | -198,000 | 64.5633 | 476,282,376 | 2013-01-31 |
| 2867 | 2013-02-01 | 307,701,396 | -5,200,000 | 64.6048 | 476,282,376 | 2013-01-31 |
| 2868 | 2013-01-31 | 312,901,396 | -442,000 | 65.6966 | 476,282,376 | 2013-01-31 |
| 2869 | 2013-01-30 | 313,343,396 | -490,000 | 65.7894 | 476,282,376 | 2012-12-31 |
| 2870 | 2013-01-29 | 313,833,396 | -1,199,460 | 65.8923 | 476,282,376 | 2012-12-31 |
| 2871 | 2013-01-28 | 315,032,856 | -212,000 | 66.1441 | 476,282,376 | 2012-12-31 |
| 2872 | 2013-01-25 | 315,244,856 | -516,000 | 66.1886 | 476,282,376 | 2012-12-31 |
| 2873 | 2013-01-24 | 315,760,856 | 1,287,460 | 66.2970 | 476,282,376 | 2012-12-31 |
| 2874 | 2013-01-23 | 314,473,396 | -80,000 | 66.0267 | 476,282,376 | 2012-12-31 |
| 2875 | 2013-01-22 | 314,553,396 | -228,000 | 66.0435 | 476,282,376 | 2012-12-31 |
| 2876 | 2013-01-21 | 314,781,396 | -564,000 | 66.0913 | 476,282,376 | 2012-12-31 |
| 2877 | 2013-01-18 | 315,345,396 | -1,846,000 | 66.2098 | 476,282,376 | 2012-12-31 |
| 2878 | 2013-01-17 | 317,191,396 | -882,000 | 66.5973 | 476,282,376 | 2012-12-31 |
| 2879 | 2013-01-16 | 318,073,396 | -986,000 | 66.7825 | 476,282,376 | 2012-12-31 |
| 2880 | 2013-01-15 | 319,059,396 | 206,000 | 66.9895 | 476,282,376 | 2012-12-31 |
| 2881 | 2013-01-14 | 318,853,396 | 414,000 | 66.9463 | 476,282,376 | 2012-12-31 |
| 2882 | 2013-01-11 | 318,439,396 | -902,000 | 66.8594 | 476,282,376 | 2012-12-31 |
| 2883 | 2013-01-10 | 319,341,396 | -1,782,000 | 67.0488 | 476,282,376 | 2012-12-31 |
| 2884 | 2013-01-09 | 321,123,396 | 4,760,000 | 67.4229 | 476,282,376 | 2012-12-31 |
| 2885 | 2013-01-08 | 316,363,396 | 560,000 | 66.4235 | 476,282,376 | 2012-12-31 |
| 2886 | 2013-01-07 | 315,803,396 | 188,000 | 66.3059 | 476,282,376 | 2012-12-31 |
| 2887 | 2013-01-04 | 315,615,396 | 162,000 | 66.2664 | 476,282,376 | 2012-12-31 |
| 2888 | 2013-01-03 | 315,453,396 | 104,000 | 66.2324 | 476,282,376 | 2012-12-31 |
| 2889 | 2013-01-02 | 315,349,396 | -50,000 | 66.2106 | 476,282,376 | 2012-12-31 |
| 2890 | 2012-12-31 | 315,399,396 | 0 | 66.2211 | 476,282,376 | 2012-12-31 |
| 2891 | 2012-12-28 | 315,399,396 | 4,000 | 66.2211 | 476,282,376 | 2012-11-30 |
| 2892 | 2012-12-27 | 315,395,396 | -52,000 | 66.2203 | 476,282,376 | 2012-11-30 |
| 2893 | 2012-12-24 | 315,447,396 | 0 | 66.2312 | 476,282,376 | 2012-11-30 |
| 2894 | 2012-12-21 | 315,447,396 | -140,000 | 66.2312 | 476,282,376 | 2012-11-30 |
| 2895 | 2012-12-20 | 315,587,396 | -108,000 | 66.2606 | 476,282,376 | 2012-11-30 |
| 2896 | 2012-12-19 | 315,695,396 | 54,000 | 66.2832 | 476,282,376 | 2012-11-30 |
| 2897 | 2012-12-18 | 315,641,396 | 218,000 | 66.2719 | 476,282,376 | 2012-11-30 |
| 2898 | 2012-12-17 | 315,423,396 | 50,000 | 66.2261 | 476,282,376 | 2012-11-30 |
| 2899 | 2012-12-14 | 315,373,396 | -78,000 | 66.2156 | 476,282,376 | 2012-11-30 |
| 2900 | 2012-12-13 | 315,451,396 | -104,000 | 66.2320 | 476,282,376 | 2012-11-30 |
| 2901 | 2012-12-12 | 315,555,396 | -251,399 | 66.2538 | 476,282,376 | 2012-11-30 |
| 2902 | 2012-12-11 | 315,806,795 | 46,000 | 66.3066 | 476,282,376 | 2012-11-30 |
| 2903 | 2012-12-10 | 315,760,795 | 240,000 | 66.2970 | 476,282,376 | 2012-11-30 |
| 2904 | 2012-12-07 | 315,520,795 | 116,000 | 66.2466 | 476,282,376 | 2012-11-30 |
| 2905 | 2012-12-06 | 315,404,795 | -22,000 | 66.2222 | 476,282,376 | 2012-11-30 |
| 2906 | 2012-12-05 | 315,426,795 | 124,000 | 66.2268 | 476,282,376 | 2012-11-30 |
| 2907 | 2012-12-04 | 315,302,795 | 18,000 | 66.2008 | 476,282,376 | 2012-11-30 |
| 2908 | 2012-12-03 | 315,284,795 | 234,000 | 66.1970 | 476,282,376 | 2012-11-30 |
| 2909 | 2012-11-30 | 315,050,795 | 20,000 | 66.1479 | 476,282,376 | 2012-11-30 |
| 2910 | 2012-11-29 | 315,030,795 | -10,000 | 66.1437 | 476,282,376 | 2012-10-31 |
| 2911 | 2012-11-28 | 315,040,795 | 10,000 | 66.1458 | 476,282,376 | 2012-10-31 |
| 2912 | 2012-11-27 | 315,030,795 | 110,000 | 66.1437 | 476,282,376 | 2012-10-31 |
| 2913 | 2012-11-26 | 314,920,795 | 0 | 66.1206 | 476,282,376 | 2012-10-31 |
| 2914 | 2012-11-23 | 314,920,795 | -80,000 | 66.1206 | 476,282,376 | 2012-10-31 |
| 2915 | 2012-11-22 | 315,000,795 | -16,000 | 66.1374 | 476,282,376 | 2012-10-31 |
| 2916 | 2012-11-21 | 315,016,795 | 0 | 66.1408 | 476,282,376 | 2012-10-31 |
| 2917 | 2012-11-20 | 315,016,795 | -32,000 | 66.1408 | 476,282,376 | 2012-10-31 |
| 2918 | 2012-11-19 | 315,048,795 | -40,000 | 66.1475 | 476,282,376 | 2012-10-31 |
| 2919 | 2012-11-16 | 315,088,795 | -124,000 | 66.1559 | 476,282,376 | 2012-10-31 |
| 2920 | 2012-11-15 | 315,212,795 | 222,000 | 66.1819 | 476,282,376 | 2012-10-31 |
| 2921 | 2012-11-14 | 314,990,795 | -10,000 | 66.1353 | 476,282,376 | 2012-10-31 |
| 2922 | 2012-11-13 | 315,000,795 | -14,000 | 66.1374 | 476,282,376 | 2012-10-31 |
| 2923 | 2012-11-12 | 315,014,795 | 2,000 | 66.1403 | 476,282,376 | 2012-10-31 |
| 2924 | 2012-11-09 | 315,012,795 | -2,000 | 66.1399 | 476,282,376 | 2012-10-31 |
| 2925 | 2012-11-08 | 315,014,795 | 156,000 | 66.1403 | 476,282,376 | 2012-10-31 |
| 2926 | 2012-11-07 | 314,858,795 | 114,000 | 66.1076 | 476,282,376 | 2012-10-31 |
| 2927 | 2012-11-06 | 314,744,795 | 90,000 | 66.0837 | 476,282,376 | 2012-10-31 |
| 2928 | 2012-11-05 | 314,654,795 | 764,000 | 66.0648 | 476,282,376 | 2012-10-31 |
| 2929 | 2012-11-02 | 313,890,795 | -10,000 | 65.9043 | 476,282,376 | 2012-10-31 |
| 2930 | 2012-11-01 | 313,900,795 | 28,000 | 65.9064 | 476,282,376 | 2012-10-31 |
| 2931 | 2012-10-31 | 313,872,795 | 20,000 | 65.9006 | 476,282,376 | 2012-10-31 |
| 2932 | 2012-10-30 | 313,852,795 | 74,000 | 65.8964 | 476,282,376 | 2012-09-30 |
| 2933 | 2012-10-29 | 313,778,795 | 74,000 | 65.8808 | 476,282,376 | 2012-09-30 |
| 2934 | 2012-10-26 | 313,704,795 | -396,000 | 65.8653 | 476,282,376 | 2012-09-30 |
| 2935 | 2012-10-25 | 314,100,795 | -2,000 | 65.9484 | 476,282,376 | 2012-09-30 |
| 2936 | 2012-10-24 | 314,102,795 | -248,000 | 65.9489 | 476,282,376 | 2012-09-30 |
| 2937 | 2012-10-22 | 314,350,795 | -82,000 | 66.0009 | 476,282,376 | 2012-09-30 |
| 2938 | 2012-10-19 | 314,432,795 | -78,000 | 66.0181 | 476,282,376 | 2012-09-30 |
| 2939 | 2012-10-18 | 314,510,795 | -316,000 | 66.0345 | 476,282,376 | 2012-09-30 |
| 2940 | 2012-10-17 | 314,826,795 | 0 | 66.1009 | 476,282,376 | 2012-09-30 |
| 2941 | 2012-10-16 | 314,826,795 | -60,000 | 66.1009 | 476,282,376 | 2012-09-30 |
| 2942 | 2012-10-15 | 314,886,795 | -32,000 | 66.1135 | 476,282,376 | 2012-09-30 |
| 2943 | 2012-10-12 | 314,918,795 | 40,000 | 66.1202 | 476,282,376 | 2012-09-30 |
| 2944 | 2012-10-11 | 314,878,795 | 184,000 | 66.1118 | 476,282,376 | 2012-09-30 |
| 2945 | 2012-10-10 | 314,694,795 | 142,000 | 66.0732 | 476,282,376 | 2012-09-30 |
| 2946 | 2012-10-09 | 314,552,795 | -100,000 | 66.0433 | 476,282,376 | 2012-09-30 |
| 2947 | 2012-10-08 | 314,652,795 | 30,000 | 66.0643 | 476,282,376 | 2012-09-30 |
| 2948 | 2012-10-05 | 314,622,795 | 76,000 | 66.0580 | 476,282,376 | 2012-09-30 |
| 2949 | 2012-10-04 | 314,546,795 | 20,000 | 66.0421 | 476,282,376 | 2012-09-30 |
| 2950 | 2012-10-03 | 314,526,795 | 186,000 | 66.0379 | 476,282,376 | 2012-09-30 |
| 2951 | 2012-09-28 | 314,340,795 | 144,000 | 65.9988 | 476,282,376 | 2012-08-31 |
| 2952 | 2012-09-27 | 314,196,795 | 484,000 | 65.9686 | 476,282,376 | 2012-08-31 |
| 2953 | 2012-09-26 | 313,712,795 | 86,000 | 65.8670 | 476,282,376 | 2012-08-31 |
| 2954 | 2012-09-25 | 313,626,795 | -24,000 | 65.8489 | 476,282,376 | 2012-08-31 |
| 2955 | 2012-09-24 | 313,650,795 | -4,000 | 65.8540 | 476,282,376 | 2012-08-31 |
| 2956 | 2012-09-21 | 313,654,795 | 0 | 65.8548 | 476,282,376 | 2012-08-31 |
| 2957 | 2012-09-20 | 313,654,795 | 140,000 | 65.8548 | 476,282,376 | 2012-08-31 |
| 2958 | 2012-09-19 | 313,514,795 | 102,000 | 65.8254 | 476,282,376 | 2012-08-31 |
| 2959 | 2012-09-18 | 313,412,795 | -522,000 | 65.8040 | 476,282,376 | 2012-08-31 |
| 2960 | 2012-09-17 | 313,934,795 | -176,000 | 65.9136 | 476,282,376 | 2012-08-31 |
| 2961 | 2012-09-14 | 314,110,795 | -232,000 | 65.9505 | 476,282,376 | 2012-08-31 |
| 2962 | 2012-09-13 | 314,342,795 | 300 | 65.9992 | 476,282,376 | 2012-08-31 |
| 2963 | 2012-09-12 | 314,342,495 | 50,000 | 65.9992 | 476,282,376 | 2012-08-31 |
| 2964 | 2012-09-11 | 314,292,495 | 130,000 | 65.9887 | 476,282,376 | 2012-08-31 |
| 2965 | 2012-09-10 | 314,162,495 | 8,000 | 65.9614 | 476,282,376 | 2012-08-31 |
| 2966 | 2012-09-07 | 314,154,495 | 40,000 | 65.9597 | 476,282,376 | 2012-08-31 |
| 2967 | 2012-09-06 | 314,114,495 | 248,000 | 65.9513 | 476,282,376 | 2012-08-31 |
| 2968 | 2012-09-05 | 313,866,495 | -324,000 | 65.8992 | 476,282,376 | 2012-08-31 |
| 2969 | 2012-09-04 | 314,190,495 | 40,000 | 65.9673 | 476,282,376 | 2012-08-31 |
| 2970 | 2012-09-03 | 314,150,495 | -20,000 | 65.9589 | 476,282,376 | 2012-08-31 |
| 2971 | 2012-08-31 | 314,170,495 | 74,000 | 65.9631 | 476,282,376 | 2012-08-31 |
| 2972 | 2012-08-30 | 314,096,495 | 8,000 | 65.9475 | 476,282,376 | 2012-07-31 |
| 2973 | 2012-08-29 | 314,088,495 | 314,000 | 65.9459 | 476,282,376 | 2012-07-31 |
| 2974 | 2012-08-28 | 313,774,495 | 340,000 | 65.8799 | 476,282,376 | 2012-07-31 |
| 2975 | 2012-08-27 | 313,434,495 | -80,000 | 65.8085 | 476,282,376 | 2012-07-31 |
| 2976 | 2012-08-24 | 313,514,495 | -80,000 | 65.8253 | 476,282,376 | 2012-07-31 |
| 2977 | 2012-08-23 | 313,594,495 | 38,000 | 65.8421 | 476,282,376 | 2012-07-31 |
| 2978 | 2012-08-22 | 313,556,495 | 42,000 | 65.8342 | 476,282,376 | 2012-07-31 |
| 2979 | 2012-08-21 | 313,514,495 | -28,000 | 65.8253 | 476,282,376 | 2012-07-31 |
| 2980 | 2012-08-20 | 313,542,495 | -70,000 | 65.8312 | 476,282,376 | 2012-07-31 |
| 2981 | 2012-08-17 | 313,612,495 | -38,000 | 65.8459 | 476,282,376 | 2012-07-31 |
| 2982 | 2012-08-16 | 313,650,495 | 48,000 | 65.8539 | 476,282,376 | 2012-07-31 |
| 2983 | 2012-08-15 | 313,602,495 | 8,000 | 65.8438 | 476,282,376 | 2012-07-31 |
| 2984 | 2012-08-14 | 313,594,495 | 148,000 | 65.8421 | 476,282,376 | 2012-07-31 |
| 2985 | 2012-08-13 | 313,446,495 | 104,000 | 65.8111 | 476,282,376 | 2012-07-31 |
| 2986 | 2012-08-10 | 313,342,495 | -390,000 | 65.7892 | 476,282,376 | 2012-07-31 |
| 2987 | 2012-08-09 | 313,732,495 | 0 | 65.8711 | 476,282,376 | 2012-07-31 |
| 2988 | 2012-08-08 | 313,732,495 | -50,000 | 65.8711 | 476,282,376 | 2012-07-31 |
| 2989 | 2012-08-07 | 313,782,495 | 0 | 65.8816 | 476,282,376 | 2012-07-31 |
| 2990 | 2012-08-06 | 313,782,495 | 78,000 | 65.8816 | 476,282,376 | 2012-07-31 |
| 2991 | 2012-08-03 | 313,704,495 | 0 | 65.8652 | 476,282,376 | 2012-07-31 |
| 2992 | 2012-08-02 | 313,704,495 | 75,400 | 65.8652 | 476,282,376 | 2012-07-31 |
| 2993 | 2012-08-01 | 313,629,095 | -6,000 | 65.8494 | 476,282,376 | 2012-07-31 |
| 2994 | 2012-07-31 | 313,635,095 | -10,000 | 65.8507 | 476,282,376 | 2012-07-31 |
| 2995 | 2012-07-30 | 313,645,095 | -154,000 | 65.8528 | 476,282,376 | 2012-06-30 |
| 2996 | 2012-07-27 | 313,799,095 | 30,000 | 65.8851 | 476,282,376 | 2012-06-30 |
| 2997 | 2012-07-26 | 313,769,095 | 38,000 | 65.8788 | 476,282,376 | 2012-06-30 |
| 2998 | 2012-07-25 | 313,731,095 | 68,000 | 65.8708 | 476,282,376 | 2012-06-30 |
| 2999 | 2012-07-24 | 313,663,095 | -2,000 | 65.8565 | 476,282,376 | 2012-06-30 |
| 3000 | 2012-07-23 | 313,665,095 | -58,000 | 65.8570 | 476,282,376 | 2012-06-30 |
| 3001 | 2012-07-20 | 313,723,095 | 126,000 | 65.8691 | 476,282,376 | 2012-06-30 |
| 3002 | 2012-07-19 | 313,597,095 | 34,000 | 65.8427 | 476,282,376 | 2012-06-30 |
| 3003 | 2012-07-18 | 313,563,095 | 172,000 | 65.8355 | 476,282,376 | 2012-06-30 |
| 3004 | 2012-07-17 | 313,391,095 | 476,000 | 65.7994 | 476,282,376 | 2012-06-30 |
| 3005 | 2012-07-16 | 312,915,095 | 52,000 | 65.6995 | 476,282,376 | 2012-06-30 |
| 3006 | 2012-07-13 | 312,863,095 | 16,000 | 65.6886 | 476,282,376 | 2012-06-30 |
| 3007 | 2012-07-12 | 312,847,095 | 22,000 | 65.6852 | 476,282,376 | 2012-06-30 |
| 3008 | 2012-07-11 | 312,825,095 | -70,000 | 65.6806 | 476,282,376 | 2012-06-30 |
| 3009 | 2012-07-10 | 312,895,095 | 0 | 65.6953 | 476,282,376 | 2012-06-30 |
| 3010 | 2012-07-09 | 312,895,095 | 100,700 | 65.6953 | 476,282,376 | 2012-06-30 |
| 3011 | 2012-07-06 | 312,794,395 | -44,000 | 65.6741 | 476,282,376 | 2012-06-30 |
| 3012 | 2012-07-05 | 312,838,395 | -40,000 | 65.6834 | 476,282,376 | 2012-06-30 |
| 3013 | 2012-07-04 | 312,878,395 | -92,000 | 65.6918 | 476,282,376 | 2012-06-30 |
| 3014 | 2012-07-03 | 312,970,395 | 18,000 | 65.7111 | 476,282,376 | 2012-06-30 |
| 3015 | 2012-06-29 | 312,952,395 | 18,000 | 65.7138 | 476,235,256 | 2012-05-31 |
| 3016 | 2012-06-28 | 312,934,395 | -42,000 | 65.7100 | 476,235,256 | 2012-05-31 |
| 3017 | 2012-06-27 | 312,976,395 | 16,000 | 65.7189 | 476,235,256 | 2012-05-31 |
| 3018 | 2012-06-26 | 312,960,395 | 24,000 | 65.7155 | 476,235,256 | 2012-05-31 |
| 3019 | 2012-06-25 | 312,936,395 | 64,000 | 65.7105 | 476,235,256 | 2012-05-31 |
| 3020 | 2012-06-22 | 312,872,395 | 40,000 | 65.6970 | 476,235,256 | 2012-05-31 |
| 3021 | 2012-06-21 | 312,832,395 | 18,000 | 65.6886 | 476,235,256 | 2012-05-31 |
| 3022 | 2012-06-20 | 312,814,395 | 192,000 | 65.6848 | 476,235,256 | 2012-05-31 |
| 3023 | 2012-06-19 | 312,622,395 | 0 | 65.6445 | 476,235,256 | 2012-05-31 |
| 3024 | 2012-06-18 | 312,622,395 | -44,000 | 65.6445 | 476,235,256 | 2012-05-31 |
| 3025 | 2012-06-15 | 312,666,395 | -56,000 | 65.6538 | 476,235,256 | 2012-05-31 |
| 3026 | 2012-06-14 | 312,722,395 | -68,000 | 65.6655 | 476,235,256 | 2012-05-31 |
| 3027 | 2012-06-13 | 312,790,395 | 60,000 | 65.6798 | 476,235,256 | 2012-05-31 |
| 3028 | 2012-06-12 | 312,730,395 | 38,000 | 65.6672 | 476,235,256 | 2012-05-31 |
| 3029 | 2012-06-11 | 312,692,395 | 10,000 | 65.6592 | 476,235,256 | 2012-05-31 |
| 3030 | 2012-06-08 | 312,682,395 | 236,000 | 65.6571 | 476,235,256 | 2012-05-31 |
| 3031 | 2012-06-07 | 312,446,395 | 38,000 | 65.6076 | 476,235,256 | 2012-05-31 |
| 3032 | 2012-06-06 | 312,408,395 | 54,000 | 65.5996 | 476,235,256 | 2012-05-31 |
| 3033 | 2012-06-05 | 312,354,395 | 84,000 | 65.5883 | 476,235,256 | 2012-05-31 |
| 3034 | 2012-06-04 | 312,270,395 | 24,000 | 65.5706 | 476,235,256 | 2012-05-31 |
| 3035 | 2012-06-01 | 312,246,395 | -20,000 | 65.5656 | 476,235,256 | 2012-05-31 |
| 3036 | 2012-05-31 | 312,266,395 | 8,000 | 65.5698 | 476,235,256 | 2012-05-31 |
| 3037 | 2012-05-30 | 312,258,395 | -20,000 | 65.5681 | 476,235,256 | 2012-04-30 |
| 3038 | 2012-05-29 | 312,278,395 | 16,000 | 65.5723 | 476,235,256 | 2012-04-30 |
| 3039 | 2012-05-28 | 312,262,395 | 56,000 | 65.5689 | 476,235,256 | 2012-04-30 |
| 3040 | 2012-05-25 | 312,206,395 | 12,000 | 65.5572 | 476,235,256 | 2012-04-30 |
| 3041 | 2012-05-24 | 312,194,395 | 172,000 | 65.5547 | 476,235,256 | 2012-04-30 |
| 3042 | 2012-05-23 | 312,022,395 | -10,000 | 65.5185 | 476,235,256 | 2012-04-30 |
| 3043 | 2012-05-22 | 312,032,395 | 124,000 | 65.5206 | 476,235,256 | 2012-04-30 |
| 3044 | 2012-05-21 | 311,908,395 | 136,000 | 65.4946 | 476,235,256 | 2012-04-30 |
| 3045 | 2012-05-18 | 311,772,395 | 308,000 | 65.4660 | 476,235,256 | 2012-04-30 |
| 3046 | 2012-05-17 | 311,464,395 | 194,000 | 65.4014 | 476,235,256 | 2012-04-30 |
| 3047 | 2012-05-16 | 311,270,395 | 10,000 | 65.3606 | 476,235,256 | 2012-04-30 |
| 3048 | 2012-05-15 | 311,260,395 | 36,000 | 65.3585 | 476,235,256 | 2012-04-30 |
| 3049 | 2012-05-14 | 311,224,395 | -64,000 | 65.3510 | 476,235,256 | 2012-04-30 |
| 3050 | 2012-05-11 | 311,288,395 | 62,000 | 65.3644 | 476,235,256 | 2012-04-30 |
| 3051 | 2012-05-10 | 311,226,395 | 20,000 | 65.3514 | 476,235,256 | 2012-04-30 |
| 3052 | 2012-05-09 | 311,206,395 | 24,000 | 65.3472 | 476,235,256 | 2012-04-30 |
| 3053 | 2012-05-08 | 311,182,395 | 28,000 | 65.3422 | 476,235,256 | 2012-04-30 |
| 3054 | 2012-05-07 | 311,154,395 | -2,000 | 65.3363 | 476,235,256 | 2012-04-30 |
| 3055 | 2012-05-04 | 311,156,395 | -28,000 | 65.3367 | 476,235,256 | 2012-04-30 |
| 3056 | 2012-05-03 | 311,184,395 | 126,000 | 65.3426 | 476,235,256 | 2012-04-30 |
| 3057 | 2012-05-02 | 311,058,395 | 284,000 | 65.3161 | 476,235,256 | 2012-04-30 |
| 3058 | 2012-04-30 | 310,774,395 | 16,000 | 65.2565 | 476,235,256 | 2012-04-30 |
| 3059 | 2012-04-27 | 310,758,395 | 44,000 | 65.2716 | 476,100,256 | 2012-03-31 |
| 3060 | 2012-04-26 | 310,714,395 | -2,000 | 65.2624 | 476,100,256 | 2012-03-31 |
| 3061 | 2012-04-25 | 310,716,395 | 94,000 | 65.2628 | 476,100,256 | 2012-03-31 |
| 3062 | 2012-04-24 | 310,622,395 | -30,000 | 65.2431 | 476,100,256 | 2012-03-31 |
| 3063 | 2012-04-23 | 310,652,395 | 26,000 | 65.2494 | 476,100,256 | 2012-03-31 |
| 3064 | 2012-04-20 | 310,626,395 | 270,000 | 65.2439 | 476,100,256 | 2012-03-31 |
| 3065 | 2012-04-19 | 310,356,395 | 208,000 | 65.1872 | 476,100,256 | 2012-03-31 |
| 3066 | 2012-04-18 | 310,148,395 | 8,000 | 65.1435 | 476,100,256 | 2012-03-31 |
| 3067 | 2012-04-17 | 310,140,395 | 230,000 | 65.1418 | 476,100,256 | 2012-03-31 |
| 3068 | 2012-04-16 | 309,910,395 | 685,333 | 65.0935 | 476,100,256 | 2012-03-31 |
| 3069 | 2012-04-13 | 309,225,062 | 338,000 | 64.9496 | 476,100,256 | 2012-03-31 |
| 3070 | 2012-04-12 | 308,887,062 | 20,000 | 64.8786 | 476,100,256 | 2012-03-31 |
| 3071 | 2012-04-11 | 308,867,062 | 514,000 | 64.8744 | 476,100,256 | 2012-03-31 |
| 3072 | 2012-04-10 | 308,353,062 | -140,000 | 64.7664 | 476,100,256 | 2012-03-31 |
| 3073 | 2012-04-05 | 308,493,062 | -2,000 | 64.7958 | 476,100,256 | 2012-03-31 |
| 3074 | 2012-04-03 | 308,495,062 | -206,000 | 64.7962 | 476,100,256 | 2012-03-31 |
| 3075 | 2012-04-02 | 308,701,062 | 164,000 | 64.8395 | 476,100,256 | 2012-03-31 |
| 3076 | 2012-03-30 | 308,537,062 | 1,208,000 | 64.8146 | 476,029,856 | 2012-02-29 |
| 3077 | 2012-03-29 | 307,329,062 | -54,000 | 64.5609 | 476,029,856 | 2012-02-29 |
| 3078 | 2012-03-28 | 307,383,062 | 70,000 | 64.5722 | 476,029,856 | 2012-02-29 |
| 3079 | 2012-03-27 | 307,313,062 | 46,000 | 64.5575 | 476,029,856 | 2012-02-29 |
| 3080 | 2012-03-26 | 307,267,062 | 16,000 | 64.5479 | 476,029,856 | 2012-02-29 |
| 3081 | 2012-03-23 | 307,251,062 | -34,000 | 64.5445 | 476,029,856 | 2012-02-29 |
| 3082 | 2012-03-22 | 307,285,062 | 134,000 | 64.5516 | 476,029,856 | 2012-02-29 |
| 3083 | 2012-03-21 | 307,151,062 | 2,000 | 64.5235 | 476,029,856 | 2012-02-29 |
| 3084 | 2012-03-20 | 307,149,062 | 158,000 | 64.5231 | 476,029,856 | 2012-02-29 |
| 3085 | 2012-03-19 | 306,991,062 | -644,000 | 64.4899 | 476,029,856 | 2012-02-29 |
| 3086 | 2012-03-16 | 307,635,062 | 2,000 | 64.6252 | 476,029,856 | 2012-02-29 |
| 3087 | 2012-03-15 | 307,633,062 | -194,000 | 64.6247 | 476,029,856 | 2012-02-29 |
| 3088 | 2012-03-14 | 307,827,062 | 144,000 | 64.6655 | 476,029,856 | 2012-02-29 |
| 3089 | 2012-03-13 | 307,683,062 | -70,000 | 64.6352 | 476,029,856 | 2012-02-29 |
| 3090 | 2012-03-12 | 307,753,062 | 254,000 | 64.6499 | 476,029,856 | 2012-02-29 |
| 3091 | 2012-03-09 | 307,499,062 | 1,670,000 | 64.5966 | 476,029,856 | 2012-02-29 |
| 3092 | 2012-03-08 | 305,829,062 | 958,000 | 64.2458 | 476,029,856 | 2012-02-29 |
| 3093 | 2012-03-07 | 304,871,062 | -206,000 | 64.0445 | 476,029,856 | 2012-02-29 |
| 3094 | 2012-03-06 | 305,077,062 | 46,000 | 64.0878 | 476,029,856 | 2012-02-29 |
| 3095 | 2012-03-05 | 305,031,062 | -138,000 | 64.0781 | 476,029,856 | 2012-02-29 |
| 3096 | 2012-03-02 | 305,169,062 | -576,000 | 64.1071 | 476,029,856 | 2012-02-29 |
| 3097 | 2012-03-01 | 305,745,062 | 462,000 | 64.2281 | 476,029,856 | 2012-02-29 |
| 3098 | 2012-02-29 | 305,283,062 | 104,000 | 64.1311 | 476,029,856 | 2012-02-29 |
| 3099 | 2012-02-28 | 305,179,062 | 3,042,000 | 64.1164 | 475,976,496 | 2012-01-31 |
| 3100 | 2012-02-27 | 302,137,062 | -266,000 | 63.4773 | 475,976,496 | 2012-01-31 |
| 3101 | 2012-02-24 | 302,403,062 | 1,258,000 | 63.5332 | 475,976,496 | 2012-01-31 |
| 3102 | 2012-02-23 | 301,145,062 | -290,000 | 63.2689 | 475,976,496 | 2012-01-31 |
| 3103 | 2012-02-22 | 301,435,062 | -186,000 | 63.3298 | 475,976,496 | 2012-01-31 |
| 3104 | 2012-02-21 | 301,621,062 | -928,000 | 63.3689 | 475,976,496 | 2012-01-31 |
| 3105 | 2012-02-20 | 302,549,062 | 108,000 | 63.5639 | 475,976,496 | 2012-01-31 |
| 3106 | 2012-02-17 | 302,441,062 | 64,000 | 63.5412 | 475,976,496 | 2012-01-31 |
| 3107 | 2012-02-16 | 302,377,062 | -312,000 | 63.5277 | 475,976,496 | 2012-01-31 |
| 3108 | 2012-02-15 | 302,689,062 | -42,000 | 63.5933 | 475,976,496 | 2012-01-31 |
| 3109 | 2012-02-14 | 302,731,062 | -112,000 | 63.6021 | 475,976,496 | 2012-01-31 |
| 3110 | 2012-02-13 | 302,843,062 | 422,000 | 63.6256 | 475,976,496 | 2012-01-31 |
| 3111 | 2012-02-10 | 302,421,062 | -16,000 | 63.5370 | 475,976,496 | 2012-01-31 |
| 3112 | 2012-02-09 | 302,437,062 | 262,000 | 63.5403 | 475,976,496 | 2012-01-31 |
| 3113 | 2012-02-08 | 302,175,062 | -102,000 | 63.4853 | 475,976,496 | 2012-01-31 |
| 3114 | 2012-02-07 | 302,277,062 | 190,000 | 63.5067 | 475,976,496 | 2012-01-31 |
| 3115 | 2012-02-06 | 302,087,062 | -28,000 | 63.4668 | 475,976,496 | 2012-01-31 |
| 3116 | 2012-02-03 | 302,115,062 | -62,000 | 63.4727 | 475,976,496 | 2012-01-31 |
| 3117 | 2012-02-02 | 302,177,062 | -156,000 | 63.4857 | 475,976,496 | 2012-01-31 |
| 3118 | 2012-02-01 | 302,333,062 | -32,000 | 63.5185 | 475,976,496 | 2012-01-31 |
| 3119 | 2012-01-31 | 302,365,062 | 44,000 | 63.5252 | 475,976,496 | 2012-01-31 |
| 3120 | 2012-01-30 | 302,321,062 | -30,000 | 63.5160 | 475,976,496 | 2011-12-31 |
| 3121 | 2012-01-27 | 302,351,062 | -44,000 | 63.5223 | 475,976,496 | 2011-12-31 |
| 3122 | 2012-01-26 | 302,395,062 | 112,000 | 63.5315 | 475,976,496 | 2011-12-31 |
| 3123 | 2012-01-20 | 302,283,062 | 42,000 | 63.5080 | 475,976,496 | 2011-12-31 |
| 3124 | 2012-01-19 | 302,241,062 | 556,000 | 63.4992 | 475,976,496 | 2011-12-31 |
| 3125 | 2012-01-18 | 301,685,062 | 40,000 | 63.3823 | 475,976,496 | 2011-12-31 |
| 3126 | 2012-01-17 | 301,645,062 | -166,000 | 63.3739 | 475,976,496 | 2011-12-31 |
| 3127 | 2012-01-16 | 301,811,062 | -30,000 | 63.4088 | 475,976,496 | 2011-12-31 |
| 3128 | 2012-01-13 | 301,841,062 | -26,000 | 63.4151 | 475,976,496 | 2011-12-31 |
| 3129 | 2012-01-12 | 301,867,062 | -106,000 | 63.4206 | 475,976,496 | 2011-12-31 |
| 3130 | 2012-01-11 | 301,973,062 | -36,000 | 63.4429 | 475,976,496 | 2011-12-31 |
| 3131 | 2012-01-10 | 302,009,062 | 120,000 | 63.4504 | 475,976,496 | 2011-12-31 |
| 3132 | 2012-01-09 | 301,889,062 | -158,000 | 63.4252 | 475,976,496 | 2011-12-31 |
| 3133 | 2012-01-06 | 302,047,062 | -44,000 | 63.4584 | 475,976,496 | 2011-12-31 |
| 3134 | 2012-01-05 | 302,091,062 | -12,000 | 63.4676 | 475,976,496 | 2011-12-31 |
| 3135 | 2012-01-04 | 302,103,062 | -30,000 | 63.4702 | 475,976,496 | 2011-12-31 |
| 3136 | 2012-01-03 | 302,133,062 | 290,000 | 63.4765 | 475,976,496 | 2011-12-31 |
| 3137 | 2011-12-30 | 301,843,062 | -32,000 | 63.4155 | 475,976,496 | 2011-11-30 |
| 3138 | 2011-12-29 | 301,875,062 | 94,000 | 63.4223 | 475,976,496 | 2011-11-30 |
| 3139 | 2011-12-28 | 301,781,062 | 48,000 | 63.4025 | 475,976,496 | 2011-11-30 |
| 3140 | 2011-12-23 | 301,733,062 | -40,000 | 63.3924 | 475,976,496 | 2011-11-30 |
| 3141 | 2011-12-22 | 301,773,062 | -48,000 | 63.4008 | 475,976,496 | 2011-11-30 |
| 3142 | 2011-12-21 | 301,821,062 | -224,000 | 63.4109 | 475,976,496 | 2011-11-30 |
| 3143 | 2011-12-20 | 302,045,062 | -646,000 | 63.4580 | 475,976,496 | 2011-11-30 |
| 3144 | 2011-12-19 | 302,691,062 | -288,000 | 63.5937 | 475,976,496 | 2011-11-30 |
| 3145 | 2011-12-16 | 302,979,062 | 10,000 | 63.6542 | 475,976,496 | 2011-11-30 |
| 3146 | 2011-12-15 | 302,969,062 | -2,000 | 63.6521 | 475,976,496 | 2011-11-30 |
| 3147 | 2011-12-14 | 302,971,062 | -20,000 | 63.6525 | 475,976,496 | 2011-11-30 |
| 3148 | 2011-12-13 | 302,991,062 | 68,000 | 63.6567 | 475,976,496 | 2011-11-30 |
| 3149 | 2011-12-12 | 302,923,062 | -14,000 | 63.6424 | 475,976,496 | 2011-11-30 |
| 3150 | 2011-12-09 | 302,937,062 | 86,000 | 63.6454 | 475,976,496 | 2011-11-30 |
| 3151 | 2011-12-08 | 302,851,062 | 24,000 | 63.6273 | 475,976,496 | 2011-11-30 |
| 3152 | 2011-12-07 | 302,827,062 | 96,000 | 63.6223 | 475,976,496 | 2011-11-30 |
| 3153 | 2011-12-06 | 302,731,062 | -6,000 | 63.6021 | 475,976,496 | 2011-11-30 |
| 3154 | 2011-12-05 | 302,737,062 | 244,000 | 63.6034 | 475,976,496 | 2011-11-30 |
| 3155 | 2011-12-02 | 302,493,062 | -1,700,000 | 63.5521 | 475,976,496 | 2011-11-30 |
| 3156 | 2011-12-01 | 304,193,062 | 152,000 | 63.9093 | 475,976,496 | 2011-11-30 |
| 3157 | 2011-11-30 | 304,041,062 | 434,000 | 63.8773 | 475,976,496 | 2011-11-30 |
| 3158 | 2011-11-29 | 303,607,062 | 134,000 | 63.7861 | 475,976,496 | 2011-10-31 |
| 3159 | 2011-11-28 | 303,473,062 | 82,000 | 63.7580 | 475,976,496 | 2011-10-31 |
| 3160 | 2011-11-25 | 303,391,062 | 54,000 | 63.7408 | 475,976,496 | 2011-10-31 |
| 3161 | 2011-11-24 | 303,337,062 | -110,000 | 63.7294 | 475,976,496 | 2011-10-31 |
| 3162 | 2011-11-23 | 303,447,062 | 64,000 | 63.7525 | 475,976,496 | 2011-10-31 |
| 3163 | 2011-11-22 | 303,383,062 | 10,000 | 63.7391 | 475,976,496 | 2011-10-31 |
| 3164 | 2011-11-21 | 303,373,062 | 300,000 | 63.7370 | 475,976,496 | 2011-10-31 |
| 3165 | 2011-11-18 | 303,073,062 | -142,000 | 63.6740 | 475,976,496 | 2011-10-31 |
| 3166 | 2011-11-17 | 303,215,062 | 82,000 | 63.7038 | 475,976,496 | 2011-10-31 |
| 3167 | 2011-11-16 | 303,133,062 | -54,000 | 63.6866 | 475,976,496 | 2011-10-31 |
| 3168 | 2011-11-15 | 303,187,062 | 144,000 | 63.6979 | 475,976,496 | 2011-10-31 |
| 3169 | 2011-11-14 | 303,043,062 | 418,000 | 63.6677 | 475,976,496 | 2011-10-31 |
| 3170 | 2011-11-11 | 302,625,062 | -194,000 | 63.5798 | 475,976,496 | 2011-10-31 |
| 3171 | 2011-11-10 | 302,819,062 | 1,472,000 | 63.6206 | 475,976,496 | 2011-10-31 |
| 3172 | 2011-11-09 | 301,347,062 | 184,000 | 63.3113 | 475,976,496 | 2011-10-31 |
| 3173 | 2011-11-08 | 301,163,062 | 610,667 | 63.2727 | 475,976,496 | 2011-10-31 |
| 3174 | 2011-11-07 | 300,552,395 | 202,000 | 63.1444 | 475,976,496 | 2011-10-31 |
| 3175 | 2011-11-04 | 300,350,395 | -58,000 | 63.1019 | 475,976,496 | 2011-10-31 |
| 3176 | 2011-11-03 | 300,408,395 | -24,000 | 63.1141 | 475,976,496 | 2011-10-31 |
| 3177 | 2011-11-02 | 300,432,395 | -262,000 | 63.1192 | 475,976,496 | 2011-10-31 |
| 3178 | 2011-11-01 | 300,694,395 | -1,900,000 | 63.1742 | 475,976,496 | 2011-10-31 |
| 3179 | 2011-10-31 | 302,594,395 | -1,548,000 | 63.5734 | 475,976,496 | 2011-10-31 |
| 3180 | 2011-10-28 | 304,142,395 | -546,000 | 63.9006 | 475,961,976 | 2011-09-30 |
| 3181 | 2011-10-27 | 304,688,395 | -686,000 | 64.0153 | 475,961,976 | 2011-09-30 |
| 3182 | 2011-10-26 | 305,374,395 | -244,000 | 64.1594 | 475,961,976 | 2011-09-30 |
| 3183 | 2011-10-25 | 305,618,395 | -332,000 | 64.2107 | 475,961,976 | 2011-09-30 |
| 3184 | 2011-10-24 | 305,950,395 | -120,000 | 64.2804 | 475,961,976 | 2011-09-30 |
| 3185 | 2011-10-21 | 306,070,395 | -14,000 | 64.3056 | 475,961,976 | 2011-09-30 |
| 3186 | 2011-10-20 | 306,084,395 | 298,000 | 64.3086 | 475,961,976 | 2011-09-30 |
| 3187 | 2011-10-19 | 305,786,395 | -94,000 | 64.2460 | 475,961,976 | 2011-09-30 |
| 3188 | 2011-10-18 | 305,880,395 | 236,000 | 64.2657 | 475,961,976 | 2011-09-30 |
| 3189 | 2011-10-17 | 305,644,395 | 42,000 | 64.2161 | 475,961,976 | 2011-09-30 |
| 3190 | 2011-10-14 | 305,602,395 | -136,000 | 64.2073 | 475,961,976 | 2011-09-30 |
| 3191 | 2011-10-13 | 305,738,395 | -56,000 | 64.2359 | 475,961,976 | 2011-09-30 |
| 3192 | 2011-10-12 | 305,794,395 | 132,000 | 64.2477 | 475,961,976 | 2011-09-30 |
| 3193 | 2011-10-11 | 305,662,395 | -1,233,000 | 64.2199 | 475,961,976 | 2011-09-30 |
| 3194 | 2011-10-10 | 306,895,395 | -318,000 | 64.4790 | 475,961,976 | 2011-09-30 |
| 3195 | 2011-10-07 | 307,213,395 | -1,104,000 | 64.5458 | 475,961,976 | 2011-09-30 |
| 3196 | 2011-10-06 | 308,317,395 | -252,000 | 64.7777 | 475,961,976 | 2011-09-30 |
| 3197 | 2011-10-04 | 308,569,395 | 20,000 | 64.8307 | 475,961,976 | 2011-09-30 |
| 3198 | 2011-10-03 | 308,549,395 | 10,000 | 64.8265 | 475,961,976 | 2011-09-30 |
| 3199 | 2011-09-30 | 308,539,395 | -62,000 | 64.8244 | 475,961,976 | 2011-09-30 |
| 3200 | 2011-09-29 | 308,601,395 | 0 | 64.8374 | 475,961,976 | 2011-08-31 |
| 3201 | 2011-09-28 | 308,601,395 | -150,000 | 64.8374 | 475,961,976 | 2011-08-31 |
| 3202 | 2011-09-27 | 308,751,395 | -90,000 | 64.8689 | 475,961,976 | 2011-08-31 |
| 3203 | 2011-09-26 | 308,841,395 | 137,000 | 64.8878 | 475,961,976 | 2011-08-31 |
| 3204 | 2011-09-23 | 308,704,395 | 56,000 | 64.8590 | 475,961,976 | 2011-08-31 |
| 3205 | 2011-09-22 | 308,648,395 | 24,000 | 64.8473 | 475,961,976 | 2011-08-31 |
| 3206 | 2011-09-21 | 308,624,395 | 0 | 64.8422 | 475,961,976 | 2011-08-31 |
| 3207 | 2011-09-20 | 308,624,395 | 16,000 | 64.8422 | 475,961,976 | 2011-08-31 |
| 3208 | 2011-09-19 | 308,608,395 | 26,000 | 64.8389 | 475,961,976 | 2011-08-31 |
| 3209 | 2011-09-16 | 308,582,395 | 142,000 | 64.8334 | 475,961,976 | 2011-08-31 |
| 3210 | 2011-09-15 | 308,440,395 | 176,000 | 64.8036 | 475,961,976 | 2011-08-31 |
| 3211 | 2011-09-14 | 308,264,395 | 134,000 | 64.7666 | 475,961,976 | 2011-08-31 |
| 3212 | 2011-09-12 | 308,130,395 | -22,000 | 64.7384 | 475,961,976 | 2011-08-31 |
| 3213 | 2011-09-09 | 308,152,395 | 6,000 | 64.7431 | 475,961,976 | 2011-08-31 |
| 3214 | 2011-09-08 | 308,146,395 | 934,000 | 64.7418 | 475,961,976 | 2011-08-31 |
| 3215 | 2011-09-07 | 307,212,395 | 492,000 | 64.5456 | 475,961,976 | 2011-08-31 |
| 3216 | 2011-09-06 | 306,720,395 | -72,000 | 64.4422 | 475,961,976 | 2011-08-31 |
| 3217 | 2011-09-05 | 306,792,395 | 34,000 | 64.4573 | 475,961,976 | 2011-08-31 |
| 3218 | 2011-09-02 | 306,758,395 | 4,000 | 64.4502 | 475,961,976 | 2011-08-31 |
| 3219 | 2011-09-01 | 306,754,395 | 122,000 | 64.4493 | 475,961,976 | 2011-08-31 |
| 3220 | 2011-08-31 | 306,632,395 | 148,000 | 64.4237 | 475,961,976 | 2011-08-31 |
| 3221 | 2011-08-30 | 306,484,395 | 206,000 | 64.7725 | 473,170,776 | 2011-07-31 |
| 3222 | 2011-08-29 | 306,278,395 | 478,000 | 64.7289 | 473,170,776 | 2011-07-31 |
| 3223 | 2011-08-26 | 305,800,395 | 484,000 | 64.6279 | 473,170,776 | 2011-07-31 |
| 3224 | 2011-08-25 | 305,316,395 | 194,000 | 64.5256 | 473,170,776 | 2011-07-31 |
| 3225 | 2011-08-24 | 305,122,395 | 2,746,000 | 64.4846 | 473,170,776 | 2011-07-31 |
| 3226 | 2011-08-23 | 302,376,395 | 8,000 | 63.9043 | 473,170,776 | 2011-07-31 |
| 3227 | 2011-08-22 | 302,368,395 | 298,000 | 63.9026 | 473,170,776 | 2011-07-31 |
| 3228 | 2011-08-19 | 302,070,395 | -244,000 | 63.8396 | 473,170,776 | 2011-07-31 |
| 3229 | 2011-08-18 | 302,314,395 | -84,000 | 63.8912 | 473,170,776 | 2011-07-31 |
| 3230 | 2011-08-17 | 302,398,395 | -652,000 | 63.9089 | 473,170,776 | 2011-07-31 |
| 3231 | 2011-08-16 | 303,050,395 | 58,000 | 64.0467 | 473,170,776 | 2011-07-31 |
| 3232 | 2011-08-15 | 302,992,395 | 174,000 | 64.0345 | 473,170,776 | 2011-07-31 |
| 3233 | 2011-08-12 | 302,818,395 | 420,000 | 63.9977 | 473,170,776 | 2011-07-31 |
| 3234 | 2011-08-11 | 302,398,395 | 180,000 | 63.9089 | 473,170,776 | 2011-07-31 |
| 3235 | 2011-08-10 | 302,218,395 | 62,000 | 63.8709 | 473,170,776 | 2011-07-31 |
| 3236 | 2011-08-09 | 302,156,395 | -194,000 | 63.8578 | 473,170,776 | 2011-07-31 |
| 3237 | 2011-08-08 | 302,350,395 | -524,000 | 63.8988 | 473,170,776 | 2011-07-31 |
| 3238 | 2011-08-05 | 302,874,395 | 630,000 | 64.0095 | 473,170,776 | 2011-07-31 |
| 3239 | 2011-08-04 | 302,244,395 | -250,000 | 63.8764 | 473,170,776 | 2011-07-31 |
| 3240 | 2011-08-03 | 302,494,395 | -336,000 | 63.9292 | 473,170,776 | 2011-07-31 |
| 3241 | 2011-08-02 | 302,830,395 | 144,000 | 64.0002 | 473,170,776 | 2011-07-31 |
| 3242 | 2011-08-01 | 302,686,395 | 122,000 | 63.9698 | 473,170,776 | 2011-07-31 |
| 3243 | 2011-07-29 | 302,564,395 | 534,000 | 63.9440 | 473,170,776 | 2011-06-30 |
| 3244 | 2011-07-28 | 302,030,395 | 49,000 | 63.8312 | 473,170,776 | 2011-06-30 |
| 3245 | 2011-07-27 | 301,981,395 | 192,000 | 63.8208 | 473,170,776 | 2011-06-30 |
| 3246 | 2011-07-26 | 301,789,395 | 294,000 | 63.7802 | 473,170,776 | 2011-06-30 |
| 3247 | 2011-07-25 | 301,495,395 | 120,000 | 63.7181 | 473,170,776 | 2011-06-30 |
| 3248 | 2011-07-22 | 301,375,395 | 970,000 | 63.6927 | 473,170,776 | 2011-06-30 |
| 3249 | 2011-07-21 | 300,405,395 | 562,000 | 63.4877 | 473,170,776 | 2011-06-30 |
| 3250 | 2011-07-20 | 299,843,395 | 1,216,000 | 63.3690 | 473,170,776 | 2011-06-30 |
| 3251 | 2011-07-19 | 298,627,395 | 108,000 | 63.1120 | 473,170,776 | 2011-06-30 |
| 3252 | 2011-07-18 | 298,519,395 | 44,000 | 63.0891 | 473,170,776 | 2011-06-30 |
| 3253 | 2011-07-15 | 298,475,395 | -42,000 | 63.0798 | 473,170,776 | 2011-06-30 |
| 3254 | 2011-07-14 | 298,517,395 | -8,000 | 63.0887 | 473,170,776 | 2011-06-30 |
| 3255 | 2011-07-13 | 298,525,395 | 224,000 | 63.0904 | 473,170,776 | 2011-06-30 |
| 3256 | 2011-07-12 | 298,301,395 | -1,006,000 | 63.0431 | 473,170,776 | 2011-06-30 |
| 3257 | 2011-07-11 | 299,307,395 | 210,000 | 63.2557 | 473,170,776 | 2011-06-30 |
| 3258 | 2011-07-08 | 299,097,395 | -26,000 | 63.2113 | 473,170,776 | 2011-06-30 |
| 3259 | 2011-07-07 | 299,123,395 | 54,000 | 63.2168 | 473,170,776 | 2011-06-30 |
| 3260 | 2011-07-06 | 299,069,395 | 86,000 | 63.2054 | 473,170,776 | 2011-06-30 |
| 3261 | 2011-07-05 | 298,983,395 | 108,000 | 63.1872 | 473,170,776 | 2011-06-30 |
| 3262 | 2011-07-04 | 298,875,395 | -94,000 | 63.1644 | 473,170,776 | 2011-06-30 |
| 3263 | 2011-06-30 | 298,969,395 | -118,000 | 63.1842 | 473,170,776 | 2011-06-30 |
| 3264 | 2011-06-29 | 299,087,395 | 116,000 | 63.2092 | 473,170,776 | 2011-05-31 |
| 3265 | 2011-06-28 | 298,971,395 | 260,000 | 63.1847 | 473,170,776 | 2011-05-31 |
| 3266 | 2011-06-27 | 298,711,395 | 94,000 | 63.1297 | 473,170,776 | 2011-05-31 |
| 3267 | 2011-06-24 | 298,617,395 | -14,000 | 63.1099 | 473,170,776 | 2011-05-31 |
| 3268 | 2011-06-23 | 298,631,395 | 8,000 | 63.1128 | 473,170,776 | 2011-05-31 |
| 3269 | 2011-06-22 | 298,623,395 | -6,000 | 63.1111 | 473,170,776 | 2011-05-31 |
| 3270 | 2011-06-21 | 298,629,395 | 158,000 | 63.1124 | 473,170,776 | 2011-05-31 |
| 3271 | 2011-06-20 | 298,471,395 | -82,000 | 63.0790 | 473,170,776 | 2011-05-31 |
| 3272 | 2011-06-17 | 298,553,395 | -76,000 | 63.0963 | 473,170,776 | 2011-05-31 |
| 3273 | 2011-06-16 | 298,629,395 | -408,000 | 63.1124 | 473,170,776 | 2011-05-31 |
| 3274 | 2011-06-15 | 299,037,395 | 110,000 | 63.1986 | 473,170,776 | 2011-05-31 |
| 3275 | 2011-06-14 | 298,927,395 | 50,000 | 63.1754 | 473,170,776 | 2011-05-31 |
| 3276 | 2011-06-13 | 298,877,395 | 138,000 | 63.1648 | 473,170,776 | 2011-05-31 |
| 3277 | 2011-06-10 | 298,739,395 | 388,000 | 63.1356 | 473,170,776 | 2011-05-31 |
| 3278 | 2011-06-09 | 298,351,395 | 68,000 | 63.0536 | 473,170,776 | 2011-05-31 |
| 3279 | 2011-06-08 | 298,283,395 | 176,000 | 63.0393 | 473,170,776 | 2011-05-31 |
| 3280 | 2011-06-07 | 298,107,395 | 140,000 | 63.0021 | 473,170,776 | 2011-05-31 |
| 3281 | 2011-06-03 | 297,967,395 | -292,000 | 62.9725 | 473,170,776 | 2011-05-31 |
| 3282 | 2011-06-02 | 298,259,395 | 228,000 | 63.0342 | 473,170,776 | 2011-05-31 |
| 3283 | 2011-06-01 | 298,031,395 | -178,000 | 62.9860 | 473,170,776 | 2011-05-31 |
| 3284 | 2011-05-31 | 298,209,395 | -118,000 | 63.0236 | 473,170,776 | 2011-05-31 |
| 3285 | 2011-05-30 | 298,327,395 | 54,000 | 63.0505 | 473,156,256 | 2011-04-30 |
| 3286 | 2011-05-27 | 298,273,395 | 42,000 | 63.0391 | 473,156,256 | 2011-04-30 |
| 3287 | 2011-05-26 | 298,231,395 | 62,000 | 63.0302 | 473,156,256 | 2011-04-30 |
| 3288 | 2011-05-25 | 298,169,395 | 236,000 | 63.0171 | 473,156,256 | 2011-04-30 |
| 3289 | 2011-05-24 | 297,933,395 | -78,000 | 62.9672 | 473,156,256 | 2011-04-30 |
| 3290 | 2011-05-23 | 298,011,395 | 312,000 | 62.9837 | 473,156,256 | 2011-04-30 |
| 3291 | 2011-05-20 | 297,699,395 | 308,000 | 62.9178 | 473,156,256 | 2011-04-30 |
| 3292 | 2011-05-19 | 297,391,395 | 46,000 | 62.8527 | 473,156,256 | 2011-04-30 |
| 3293 | 2011-05-18 | 297,345,395 | -122,000 | 62.8430 | 473,156,256 | 2011-04-30 |
| 3294 | 2011-05-17 | 297,467,395 | 966,000 | 62.8687 | 473,156,256 | 2011-04-30 |
| 3295 | 2011-05-16 | 296,501,395 | -110,000 | 62.6646 | 473,156,256 | 2011-04-30 |
| 3296 | 2011-05-13 | 296,611,395 | -310,000 | 62.6878 | 473,156,256 | 2011-04-30 |
| 3297 | 2011-05-12 | 296,921,395 | -194,000 | 62.7533 | 473,156,256 | 2011-04-30 |
| 3298 | 2011-05-11 | 297,115,395 | -114,000 | 62.7943 | 473,156,256 | 2011-04-30 |
| 3299 | 2011-05-09 | 297,229,395 | -38,000 | 62.8184 | 473,156,256 | 2011-04-30 |
| 3300 | 2011-05-06 | 297,267,395 | 178,000 | 62.8265 | 473,156,256 | 2011-04-30 |
| 3301 | 2011-05-05 | 297,089,395 | 44,000 | 62.7889 | 473,156,256 | 2011-04-30 |
| 3302 | 2011-05-04 | 297,045,395 | 90,000 | 62.7796 | 473,156,256 | 2011-04-30 |
| 3303 | 2011-05-03 | 296,955,395 | 116,000 | 62.7605 | 473,156,256 | 2011-04-30 |
| 3304 | 2011-04-29 | 296,839,395 | 104,000 | 62.7360 | 473,156,256 | 2011-04-26 |
| 3305 | 2011-04-28 | 296,735,395 | 236,000 | 62.7140 | 473,156,256 | 2011-04-26 |
| 3306 | 2011-04-27 | 296,499,395 | 24,000 | 62.6642 | 473,156,256 | 2011-04-26 |
| 3307 | 2011-04-26 | 296,475,395 | -390,000 | 62.6591 | 473,156,256 | 2011-04-26 |
| 3308 | 2011-04-21 | 296,865,395 | 638,000 | 62.7498 | 473,093,616 | 2011-04-15 |
| 3309 | 2011-04-20 | 296,227,395 | 1,082,000 | 62.6150 | 473,093,616 | 2011-04-15 |
| 3310 | 2011-04-19 | 295,145,395 | -538,000 | 62.3863 | 473,093,616 | 2011-04-15 |
| 3311 | 2011-04-18 | 295,683,395 | 34,000 | 62.5000 | 473,093,616 | 2011-04-15 |
| 3312 | 2011-04-15 | 295,649,395 | -66,000 | 62.4928 | 473,093,616 | 2011-04-15 |
| 3313 | 2011-04-14 | 295,715,395 | 4,000 | 62.5139 | 473,039,616 | 2011-04-06 |
| 3314 | 2011-04-13 | 295,711,395 | 180,000 | 62.5130 | 473,039,616 | 2011-04-06 |
| 3315 | 2011-04-12 | 295,531,395 | -240,000 | 62.4750 | 473,039,616 | 2011-04-06 |
| 3316 | 2011-04-11 | 295,771,395 | -1,322,000 | 62.5257 | 473,039,616 | 2011-04-06 |
| 3317 | 2011-04-08 | 297,093,395 | -914,000 | 62.8052 | 473,039,616 | 2011-04-06 |
| 3318 | 2011-04-07 | 298,007,395 | -48,000 | 62.9984 | 473,039,616 | 2011-04-06 |
| 3319 | 2011-04-06 | 298,055,395 | 276,000 | 63.0085 | 473,039,616 | 2011-04-06 |
| 3320 | 2011-04-04 | 297,779,395 | 102,000 | 63.8683 | 466,239,616 | 2011-03-31 |
| 3321 | 2011-04-01 | 297,677,395 | 406,000 | 63.8464 | 466,239,616 | 2011-03-31 |
| 3322 | 2011-03-31 | 297,271,395 | -20,000 | 63.7594 | 466,239,616 | 2011-03-31 |
| 3323 | 2011-03-30 | 297,291,395 | 316,000 | 63.7718 | 466,180,216 | 2011-02-28 |
| 3324 | 2011-03-29 | 296,975,395 | 442,000 | 63.7040 | 466,180,216 | 2011-02-28 |
| 3325 | 2011-03-28 | 296,533,395 | 2,170,000 | 63.6092 | 466,180,216 | 2011-02-28 |
| 3326 | 2011-03-25 | 294,363,395 | 156,000 | 63.1437 | 466,180,216 | 2011-02-28 |
| 3327 | 2011-03-24 | 294,207,395 | 34,000 | 63.1102 | 466,180,216 | 2011-02-28 |
| 3328 | 2011-03-23 | 294,173,395 | 16,000 | 63.1029 | 466,180,216 | 2011-02-28 |
| 3329 | 2011-03-22 | 294,157,395 | 72,000 | 63.0995 | 466,180,216 | 2011-02-28 |
| 3330 | 2011-03-21 | 294,085,395 | 294,000 | 63.0841 | 466,180,216 | 2011-02-28 |
| 3331 | 2011-03-18 | 293,791,395 | 218,000 | 63.0210 | 466,180,216 | 2011-02-28 |
| 3332 | 2011-03-17 | 293,573,395 | 472,000 | 62.9742 | 466,180,216 | 2011-02-28 |
| 3333 | 2011-03-16 | 293,101,395 | -400 | 62.8730 | 466,180,216 | 2011-02-28 |
| 3334 | 2011-03-15 | 293,101,795 | 12,000 | 62.8731 | 466,180,216 | 2011-02-28 |
| 3335 | 2011-03-14 | 293,089,795 | 36,000 | 62.8705 | 466,180,216 | 2011-02-28 |
| 3336 | 2011-03-11 | 293,053,795 | 186,000 | 62.8628 | 466,180,216 | 2011-02-28 |
| 3337 | 2011-03-10 | 292,867,795 | 90,000 | 62.8229 | 466,180,216 | 2011-02-28 |
| 3338 | 2011-03-09 | 292,777,795 | -87,000 | 62.8036 | 466,180,216 | 2011-02-28 |
| 3339 | 2011-03-08 | 292,864,795 | 213,000 | 62.8222 | 466,180,216 | 2011-02-28 |
| 3340 | 2011-03-07 | 292,651,795 | 363,500 | 62.7765 | 466,180,216 | 2011-02-28 |
| 3341 | 2011-03-04 | 292,288,295 | 232,000 | 62.6986 | 466,180,216 | 2011-02-28 |
| 3342 | 2011-03-03 | 292,056,295 | 156,000 | 62.6488 | 466,180,216 | 2011-02-28 |
| 3343 | 2011-03-02 | 291,900,295 | 164,000 | 62.6153 | 466,180,216 | 2011-02-28 |
| 3344 | 2011-03-01 | 291,736,295 | 146,000 | 62.5802 | 466,180,216 | 2011-02-28 |
| 3345 | 2011-02-28 | 291,590,295 | 178,000 | 62.5488 | 466,180,216 | 2011-02-28 |
| 3346 | 2011-02-25 | 291,412,295 | 20,000 | 62.5107 | 466,180,216 | 2011-01-31 |
| 3347 | 2011-02-24 | 291,392,295 | 65,920 | 62.5064 | 466,180,216 | 2011-01-31 |
| 3348 | 2011-02-23 | 291,326,375 | -176,000 | 62.4922 | 466,180,216 | 2011-01-31 |
| 3349 | 2011-02-22 | 291,502,375 | 246,000 | 62.5300 | 466,180,216 | 2011-01-31 |
| 3350 | 2011-02-21 | 291,256,375 | -968,000 | 62.4772 | 466,180,216 | 2011-01-31 |
| 3351 | 2011-02-18 | 292,224,375 | -72,000 | 62.6849 | 466,180,216 | 2011-01-31 |
| 3352 | 2011-02-17 | 292,296,375 | -25,800 | 62.7003 | 466,180,216 | 2011-01-31 |
| 3353 | 2011-02-16 | 292,322,175 | 352,000 | 62.7058 | 466,180,216 | 2011-01-31 |
| 3354 | 2011-02-15 | 291,970,175 | 405,360 | 62.6303 | 466,180,216 | 2011-01-31 |
| 3355 | 2011-02-14 | 291,564,815 | 526,000 | 62.5434 | 466,180,216 | 2011-01-31 |
| 3356 | 2011-02-11 | 291,038,815 | 342,000 | 62.4305 | 466,180,216 | 2011-01-31 |
| 3357 | 2011-02-10 | 290,696,815 | 140,000 | 62.3572 | 466,180,216 | 2011-01-31 |
| 3358 | 2011-02-09 | 290,556,815 | 262,000 | 62.3271 | 466,180,216 | 2011-01-31 |
| 3359 | 2011-02-08 | 290,294,815 | 186,000 | 62.2709 | 466,180,216 | 2011-01-31 |
| 3360 | 2011-02-07 | 290,108,815 | 214,000 | 62.2310 | 466,180,216 | 2011-01-31 |
| 3361 | 2011-02-02 | 289,894,815 | 0 | 62.1851 | 466,180,216 | 2011-01-31 |
| 3362 | 2011-02-01 | 289,894,815 | -1,327,050 | 62.1851 | 466,180,216 | 2011-01-31 |
| 3363 | 2011-01-31 | 291,221,865 | 446,000 | 62.4698 | 466,180,216 | 2011-01-31 |
| 3364 | 2011-01-28 | 290,775,865 | 432,000 | 62.3758 | 466,167,916 | 2011-01-28 |
| 3365 | 2011-01-27 | 290,343,865 | -1,829,000 | 62.6548 | 463,402,530 | 2010-12-31 |
| 3366 | 2011-01-26 | 292,172,865 | -32,000 | 63.0495 | 463,402,530 | 2010-12-31 |
| 3367 | 2011-01-25 | 292,204,865 | 334,000 | 63.0564 | 463,402,530 | 2010-12-31 |
| 3368 | 2011-01-24 | 291,870,865 | 226,000 | 62.9843 | 463,402,530 | 2010-12-31 |
| 3369 | 2011-01-21 | 291,644,865 | 40,000 | 62.9355 | 463,402,530 | 2010-12-31 |
| 3370 | 2011-01-20 | 291,604,865 | -10,000 | 62.9269 | 463,402,530 | 2010-12-31 |
| 3371 | 2011-01-19 | 291,614,865 | 198,000 | 62.9291 | 463,402,530 | 2010-12-31 |
| 3372 | 2011-01-18 | 291,416,865 | 48,000 | 62.8863 | 463,402,530 | 2010-12-31 |
| 3373 | 2011-01-17 | 291,368,865 | -332,000 | 62.8760 | 463,402,530 | 2010-12-31 |
| 3374 | 2011-01-14 | 291,700,865 | 390,000 | 62.9476 | 463,402,530 | 2010-12-31 |
| 3375 | 2011-01-13 | 291,310,865 | -348,000 | 62.8635 | 463,402,530 | 2010-12-31 |
| 3376 | 2011-01-12 | 291,658,865 | -170,000 | 62.9386 | 463,402,530 | 2010-12-31 |
| 3377 | 2011-01-11 | 291,828,865 | 78,000 | 62.9752 | 463,402,530 | 2010-12-31 |
| 3378 | 2011-01-10 | 291,750,865 | -118,000 | 62.9584 | 463,402,530 | 2010-12-31 |
| 3379 | 2011-01-07 | 291,868,865 | -276,000 | 62.9839 | 463,402,530 | 2010-12-31 |
| 3380 | 2011-01-06 | 292,144,865 | -196,000 | 63.0434 | 463,402,530 | 2010-12-31 |
| 3381 | 2011-01-05 | 292,340,865 | -86,000 | 63.0857 | 463,402,530 | 2010-12-31 |
| 3382 | 2011-01-04 | 292,426,865 | 423,700 | 63.1043 | 463,402,530 | 2010-12-31 |
| 3383 | 2011-01-03 | 292,003,165 | -448,000 | 63.0129 | 463,402,530 | 2010-12-31 |
| 3384 | 2010-12-31 | 292,451,165 | 0 | 63.1095 | 463,402,530 | 2010-12-31 |
| 3385 | 2010-12-30 | 292,451,165 | -2,000 | 63.1694 | 462,963,030 | 2010-12-17 |
| 3386 | 2010-12-29 | 292,453,165 | 36,000 | 63.1699 | 462,963,030 | 2010-12-17 |
| 3387 | 2010-12-28 | 292,417,165 | 264,000 | 63.1621 | 462,963,030 | 2010-12-17 |
| 3388 | 2010-12-24 | 292,153,165 | 0 | 63.1051 | 462,963,030 | 2010-12-17 |
| 3389 | 2010-12-23 | 292,153,165 | 3,600 | 63.1051 | 462,963,030 | 2010-12-17 |
| 3390 | 2010-12-22 | 292,149,565 | 190,000 | 63.1043 | 462,963,030 | 2010-12-17 |
| 3391 | 2010-12-21 | 291,959,565 | -216,000 | 63.0633 | 462,963,030 | 2010-12-17 |
| 3392 | 2010-12-20 | 292,175,565 | -150,000 | 63.1099 | 462,963,030 | 2010-12-17 |
| 3393 | 2010-12-17 | 292,325,565 | -90,000 | 63.1423 | 462,963,030 | 2010-12-17 |
| 3394 | 2010-12-16 | 292,415,565 | 156,000 | 63.1726 | 462,883,830 | 2010-12-14 |
| 3395 | 2010-12-15 | 292,259,565 | 34,000 | 63.1389 | 462,883,830 | 2010-12-14 |
| 3396 | 2010-12-14 | 292,225,565 | 316,000 | 63.1315 | 462,883,830 | 2010-12-14 |
| 3397 | 2010-12-13 | 291,909,565 | -92,000 | 63.0753 | 462,795,270 | 2010-11-30 |
| 3398 | 2010-12-10 | 292,001,565 | -120,000 | 63.0952 | 462,795,270 | 2010-11-30 |
| 3399 | 2010-12-09 | 292,121,565 | 70,000 | 63.1211 | 462,795,270 | 2010-11-30 |
| 3400 | 2010-12-08 | 292,051,565 | 82,000 | 63.1060 | 462,795,270 | 2010-11-30 |
| 3401 | 2010-12-07 | 291,969,565 | 38,000 | 63.0883 | 462,795,270 | 2010-11-30 |
| 3402 | 2010-12-06 | 291,931,565 | 128,000 | 63.0801 | 462,795,270 | 2010-11-30 |
| 3403 | 2010-12-03 | 291,803,565 | -86,000 | 63.0524 | 462,795,270 | 2010-11-30 |
| 3404 | 2010-12-02 | 291,889,565 | 18,000 | 63.0710 | 462,795,270 | 2010-11-30 |
| 3405 | 2010-12-01 | 291,871,565 | 92,000 | 63.0671 | 462,795,270 | 2010-11-30 |
| 3406 | 2010-11-30 | 291,779,565 | -12,000 | 63.0472 | 462,795,270 | 2010-11-30 |
| 3407 | 2010-11-29 | 291,791,565 | -342,000 | 63.0498 | 462,795,270 | 2010-10-31 |
| 3408 | 2010-11-26 | 292,133,565 | 60,000 | 63.1237 | 462,795,270 | 2010-10-31 |
| 3409 | 2010-11-25 | 292,073,565 | 216,000 | 63.1107 | 462,795,270 | 2010-10-31 |
| 3410 | 2010-11-24 | 291,857,565 | -226,000 | 63.0641 | 462,795,270 | 2010-10-31 |
| 3411 | 2010-11-23 | 292,083,565 | 346,000 | 63.1129 | 462,795,270 | 2010-10-31 |
| 3412 | 2010-11-22 | 291,737,565 | 712,000 | 63.0381 | 462,795,270 | 2010-10-31 |
| 3413 | 2010-11-19 | 291,025,565 | 60,000 | 62.8843 | 462,795,270 | 2010-10-31 |
| 3414 | 2010-11-18 | 290,965,565 | 140,000 | 62.8713 | 462,795,270 | 2010-10-31 |
| 3415 | 2010-11-17 | 290,825,565 | 21,600 | 62.8411 | 462,795,270 | 2010-10-31 |
| 3416 | 2010-11-16 | 290,803,965 | 456,000 | 62.8364 | 462,795,270 | 2010-10-31 |
| 3417 | 2010-11-15 | 290,347,965 | 62,000 | 62.7379 | 462,795,270 | 2010-10-31 |
| 3418 | 2010-11-12 | 290,285,965 | 148,000 | 62.7245 | 462,795,270 | 2010-10-31 |
| 3419 | 2010-11-11 | 290,137,965 | 252,400 | 62.6925 | 462,795,270 | 2010-10-31 |
| 3420 | 2010-11-10 | 289,885,565 | 412,000 | 62.6380 | 462,795,270 | 2010-10-31 |
| 3421 | 2010-11-09 | 289,473,565 | 194,000 | 62.5489 | 462,795,270 | 2010-10-31 |
| 3422 | 2010-11-08 | 289,279,565 | -374,000 | 62.5070 | 462,795,270 | 2010-10-31 |
| 3423 | 2010-11-05 | 289,653,565 | 54,000 | 62.5878 | 462,795,270 | 2010-10-31 |
| 3424 | 2010-11-04 | 289,599,565 | 152,000 | 62.5762 | 462,795,270 | 2010-10-31 |
| 3425 | 2010-11-03 | 289,447,565 | -146,000 | 62.5433 | 462,795,270 | 2010-10-31 |
| 3426 | 2010-11-02 | 289,593,565 | -184,000 | 62.5749 | 462,795,270 | 2010-10-31 |
| 3427 | 2010-11-01 | 289,777,565 | 96,000 | 62.6146 | 462,795,270 | 2010-10-31 |
| 3428 | 2010-10-29 | 289,681,565 | -358,000 | 62.5939 | 462,795,270 | 2010-10-28 |
| 3429 | 2010-10-28 | 290,039,565 | -114,000 | 62.6712 | 462,795,270 | 2010-10-28 |
| 3430 | 2010-10-27 | 290,153,565 | -272,000 | 62.8454 | 461,693,950 | 2010-09-30 |
| 3431 | 2010-10-26 | 290,425,565 | 676,000 | 62.9043 | 461,693,950 | 2010-09-30 |
| 3432 | 2010-10-25 | 289,749,565 | 118,000 | 62.7579 | 461,693,950 | 2010-09-30 |
| 3433 | 2010-10-22 | 289,631,565 | -30,000 | 62.7324 | 461,693,950 | 2010-09-30 |
| 3434 | 2010-10-21 | 289,661,565 | -194,000 | 62.7389 | 461,693,950 | 2010-09-30 |
| 3435 | 2010-10-20 | 289,855,565 | 402,000 | 62.7809 | 461,693,950 | 2010-09-30 |
| 3436 | 2010-10-19 | 289,453,565 | -208,000 | 62.6938 | 461,693,950 | 2010-09-30 |
| 3437 | 2010-10-18 | 289,661,565 | 464,000 | 62.7389 | 461,693,950 | 2010-09-30 |
| 3438 | 2010-10-15 | 289,197,565 | 326,000 | 62.6384 | 461,693,950 | 2010-09-30 |
| 3439 | 2010-10-14 | 288,871,565 | -107,000 | 62.5678 | 461,693,950 | 2010-09-30 |
| 3440 | 2010-10-13 | 288,978,565 | 540,000 | 62.5909 | 461,693,950 | 2010-09-30 |
| 3441 | 2010-10-12 | 288,438,565 | 440,000 | 62.4740 | 461,693,950 | 2010-09-30 |
| 3442 | 2010-10-11 | 287,998,565 | -2,018,700 | 62.3787 | 461,693,950 | 2010-09-30 |
| 3443 | 2010-10-08 | 290,017,265 | 404,000 | 62.8159 | 461,693,950 | 2010-09-30 |
| 3444 | 2010-10-07 | 289,613,265 | -24,000 | 62.7284 | 461,693,950 | 2010-09-30 |
| 3445 | 2010-10-06 | 289,637,265 | -770,000 | 62.7336 | 461,693,950 | 2010-09-30 |
| 3446 | 2010-10-05 | 290,407,265 | -398,000 | 62.9004 | 461,693,950 | 2010-09-30 |
| 3447 | 2010-10-04 | 290,805,265 | -544,000 | 62.9866 | 461,693,950 | 2010-09-30 |
| 3448 | 2010-09-30 | 291,349,265 | 238,000 | 63.1044 | 461,693,950 | 2010-09-30 |
| 3449 | 2010-09-29 | 291,111,265 | -4,000 | 63.0529 | 461,693,950 | 2010-08-31 |
| 3450 | 2010-09-28 | 291,115,265 | 168,000 | 63.0537 | 461,693,950 | 2010-08-31 |
| 3451 | 2010-09-27 | 290,947,265 | 36,000 | 63.0173 | 461,693,950 | 2010-08-31 |
| 3452 | 2010-09-24 | 290,911,265 | 266,000 | 63.0095 | 461,693,950 | 2010-08-31 |
| 3453 | 2010-09-22 | 290,645,265 | -122,000 | 62.9519 | 461,693,950 | 2010-08-31 |
| 3454 | 2010-09-21 | 290,767,265 | 6,000 | 62.9784 | 461,693,950 | 2010-08-31 |
| 3455 | 2010-09-20 | 290,761,265 | 45,000,049 | 62.9771 | 461,693,950 | 2010-08-31 |
| 3456 | 2010-09-17 | 245,761,216 | -536,000 | 53.2303 | 461,693,950 | 2010-08-31 |
| 3457 | 2010-09-16 | 246,297,216 | -244,000 | 53.3464 | 461,693,950 | 2010-08-31 |
| 3458 | 2010-09-15 | 246,541,216 | 346,000 | 53.3993 | 461,693,950 | 2010-08-31 |
| 3459 | 2010-09-14 | 246,195,216 | -56,000 | 53.3243 | 461,693,950 | 2010-08-31 |
| 3460 | 2010-09-13 | 246,251,216 | -92,000 | 53.3365 | 461,693,950 | 2010-08-31 |
| 3461 | 2010-09-10 | 246,343,216 | -210,000 | 53.3564 | 461,693,950 | 2010-08-31 |
| 3462 | 2010-09-09 | 246,553,216 | 210,000 | 53.4019 | 461,693,950 | 2010-08-31 |
| 3463 | 2010-09-08 | 246,343,216 | 362,000 | 53.3564 | 461,693,950 | 2010-08-31 |
| 3464 | 2010-09-07 | 245,981,216 | -448,000 | 53.2780 | 461,693,950 | 2010-08-31 |
| 3465 | 2010-09-06 | 246,429,216 | -38,000 | 53.3750 | 461,693,950 | 2010-08-31 |
| 3466 | 2010-09-03 | 246,467,216 | 908,000 | 53.3832 | 461,693,950 | 2010-08-31 |
| 3467 | 2010-09-02 | 245,559,216 | 80,000 | 53.1866 | 461,693,950 | 2010-08-31 |
| 3468 | 2010-09-01 | 245,479,216 | 32,000 | 53.1693 | 461,693,950 | 2010-08-31 |
| 3469 | 2010-08-31 | 245,447,216 | 1,712,000 | 53.1623 | 461,693,950 | 2010-08-31 |
| 3470 | 2010-08-30 | 243,735,216 | -20,000 | 52.9052 | 460,701,950 | 2010-07-31 |
| 3471 | 2010-08-27 | 243,755,216 | 256,000 | 52.9095 | 460,701,950 | 2010-07-31 |
| 3472 | 2010-08-26 | 243,499,216 | -188,000 | 52.8540 | 460,701,950 | 2010-07-31 |
| 3473 | 2010-08-25 | 243,687,216 | -226,000 | 52.8948 | 460,701,950 | 2010-07-31 |
| 3474 | 2010-08-24 | 243,913,216 | 364,000 | 52.9438 | 460,701,950 | 2010-07-31 |
| 3475 | 2010-08-23 | 243,549,216 | 482,000 | 52.8648 | 460,701,950 | 2010-07-31 |
| 3476 | 2010-08-20 | 243,067,216 | 1,480,000 | 52.7602 | 460,701,950 | 2010-07-31 |
| 3477 | 2010-08-19 | 241,587,216 | -24,000 | 52.4389 | 460,701,950 | 2010-07-31 |
| 3478 | 2010-08-18 | 241,611,216 | -1,294,000 | 52.4441 | 460,701,950 | 2010-07-31 |
| 3479 | 2010-08-17 | 242,905,216 | -254,000 | 52.7250 | 460,701,950 | 2010-07-31 |
| 3480 | 2010-08-16 | 243,159,216 | -320,000 | 52.7802 | 460,701,950 | 2010-07-31 |
| 3481 | 2010-08-13 | 243,479,216 | 442,000 | 52.8496 | 460,701,950 | 2010-07-31 |
| 3482 | 2010-08-12 | 243,037,216 | 1,452,000 | 52.7537 | 460,701,950 | 2010-07-31 |
| 3483 | 2010-08-11 | 241,585,216 | 1,644,000 | 52.4385 | 460,701,950 | 2010-07-31 |
| 3484 | 2010-08-10 | 239,941,216 | -176,000 | 52.0817 | 460,701,950 | 2010-07-31 |
| 3485 | 2010-08-09 | 240,117,216 | -6,000 | 52.1199 | 460,701,950 | 2010-07-31 |
| 3486 | 2010-08-06 | 240,123,216 | -274,000 | 52.1212 | 460,701,950 | 2010-07-31 |
| 3487 | 2010-08-05 | 240,397,216 | 502,000 | 52.1806 | 460,701,950 | 2010-07-31 |
| 3488 | 2010-08-04 | 239,895,216 | 106,000 | 52.0717 | 460,701,950 | 2010-07-31 |
| 3489 | 2010-08-03 | 239,789,216 | 406,000 | 52.0487 | 460,701,950 | 2010-07-31 |
| 3490 | 2010-08-02 | 239,383,216 | -2,422,000 | 51.9605 | 460,701,950 | 2010-07-31 |
| 3491 | 2010-07-30 | 241,805,216 | 120,000 | 52.6253 | 459,484,390 | 2010-07-16 |
| 3492 | 2010-07-29 | 241,685,216 | 74,000 | 52.5992 | 459,484,390 | 2010-07-16 |
| 3493 | 2010-07-28 | 241,611,216 | -34,000 | 52.5831 | 459,484,390 | 2010-07-16 |
| 3494 | 2010-07-27 | 241,645,216 | -184,000 | 52.5905 | 459,484,390 | 2010-07-16 |
| 3495 | 2010-07-26 | 241,829,216 | 202,000 | 52.6306 | 459,484,390 | 2010-07-16 |
| 3496 | 2010-07-23 | 241,627,216 | 440,000 | 52.5866 | 459,484,390 | 2010-07-16 |
| 3497 | 2010-07-22 | 241,187,216 | -790,000 | 52.4908 | 459,484,390 | 2010-07-16 |
| 3498 | 2010-07-21 | 241,977,216 | 771,722 | 52.6628 | 459,484,390 | 2010-07-16 |
| 3499 | 2010-07-20 | 241,205,494 | 20,000 | 52.4948 | 459,484,390 | 2010-07-16 |
| 3500 | 2010-07-19 | 241,185,494 | -266,000 | 52.4905 | 459,484,390 | 2010-07-16 |
| 3501 | 2010-07-16 | 241,451,494 | -400,000 | 52.5484 | 459,484,390 | 2010-07-16 |
| 3502 | 2010-07-15 | 241,851,494 | -318,000 | 52.6372 | 459,468,390 | 2010-07-12 |
| 3503 | 2010-07-14 | 242,169,494 | -236,000 | 52.7065 | 459,468,390 | 2010-07-12 |
| 3504 | 2010-07-13 | 242,405,494 | -1,112,000 | 52.7578 | 459,468,390 | 2010-07-12 |
| 3505 | 2010-07-12 | 243,517,494 | 142,000 | 52.9998 | 459,468,390 | 2010-07-12 |
| 3506 | 2010-07-09 | 243,375,494 | 164,000 | 52.9983 | 459,213,890 | 2010-07-09 |
| 3507 | 2010-07-08 | 243,211,494 | 78,000 | 52.9866 | 459,005,990 | 2010-07-06 |
| 3508 | 2010-07-07 | 243,133,494 | 36,000 | 52.9696 | 459,005,990 | 2010-07-06 |
| 3509 | 2010-07-06 | 243,097,494 | 162,000 | 52.9617 | 459,005,990 | 2010-07-06 |
| 3510 | 2010-07-05 | 242,935,494 | -124,000 | 52.9351 | 458,930,990 | 2010-06-30 |
| 3511 | 2010-07-02 | 243,059,494 | 370,000 | 52.9621 | 458,930,990 | 2010-06-30 |
| 3512 | 2010-06-30 | 242,689,494 | -532,300 | 52.8815 | 458,930,990 | 2010-06-30 |
| 3513 | 2010-06-29 | 243,221,794 | -178,000 | 53.0106 | 458,817,470 | 2010-05-31 |
| 3514 | 2010-06-28 | 243,399,794 | -160,000 | 53.0494 | 458,817,470 | 2010-05-31 |
| 3515 | 2010-06-25 | 243,559,794 | -186,000 | 53.0842 | 458,817,470 | 2010-05-31 |
| 3516 | 2010-06-24 | 243,745,794 | 66,000 | 53.1248 | 458,817,470 | 2010-05-31 |
| 3517 | 2010-06-23 | 243,679,794 | -118,000 | 53.1104 | 458,817,470 | 2010-05-31 |
| 3518 | 2010-06-22 | 243,797,794 | -1,346,000 | 53.1361 | 458,817,470 | 2010-05-31 |
| 3519 | 2010-06-21 | 245,143,794 | 544,000 | 53.4295 | 458,817,470 | 2010-05-31 |
| 3520 | 2010-06-18 | 244,599,794 | 338,000 | 53.3109 | 458,817,470 | 2010-05-31 |
| 3521 | 2010-06-17 | 244,261,794 | -490,000 | 53.2372 | 458,817,470 | 2010-05-31 |
| 3522 | 2010-06-15 | 244,751,794 | -118,000 | 53.3440 | 458,817,470 | 2010-05-31 |
| 3523 | 2010-06-14 | 244,869,794 | -56,000 | 53.3698 | 458,817,470 | 2010-05-31 |
| 3524 | 2010-06-11 | 244,925,794 | 548,000 | 53.3820 | 458,817,470 | 2010-05-31 |
| 3525 | 2010-06-10 | 244,377,794 | -84,000 | 53.2625 | 458,817,470 | 2010-05-31 |
| 3526 | 2010-06-09 | 244,461,794 | -34,000 | 53.2808 | 458,817,470 | 2010-05-31 |
| 3527 | 2010-06-08 | 244,495,794 | 48,000 | 53.2882 | 458,817,470 | 2010-05-31 |
| 3528 | 2010-06-07 | 244,447,794 | -1,136,000 | 53.2778 | 458,817,470 | 2010-05-31 |
| 3529 | 2010-06-04 | 245,583,794 | -424,000 | 53.5254 | 458,817,470 | 2010-05-31 |
| 3530 | 2010-06-03 | 246,007,794 | 1,134,000 | 53.6178 | 458,817,470 | 2010-05-31 |
| 3531 | 2010-06-02 | 244,873,794 | 696,000 | 53.3706 | 458,817,470 | 2010-05-31 |
| 3532 | 2010-06-01 | 244,177,794 | 1,498,500 | 53.2189 | 458,817,470 | 2010-05-31 |
| 3533 | 2010-05-31 | 242,679,294 | 572,000 | 52.8923 | 458,817,470 | 2010-05-31 |
| 3534 | 2010-05-28 | 242,107,294 | 530,000 | 52.7677 | 458,817,470 | 2010-04-30 |
| 3535 | 2010-05-27 | 241,577,294 | -70,000 | 52.6522 | 458,817,470 | 2010-04-30 |
| 3536 | 2010-05-26 | 241,647,294 | 680,000 | 52.6674 | 458,817,470 | 2010-04-30 |
| 3537 | 2010-05-25 | 240,967,294 | -434,000 | 52.5192 | 458,817,470 | 2010-04-30 |
| 3538 | 2010-05-24 | 241,401,294 | 374,000 | 52.6138 | 458,817,470 | 2010-04-30 |
| 3539 | 2010-05-20 | 241,027,294 | 0 | 52.5323 | 458,817,470 | 2010-04-30 |
| 3540 | 2010-05-19 | 241,027,294 | 882,000 | 52.5323 | 458,817,470 | 2010-04-30 |
| 3541 | 2010-05-18 | 240,145,294 | 146,000 | 52.3401 | 458,817,470 | 2010-04-30 |
| 3542 | 2010-05-17 | 239,999,294 | 864,000 | 52.3082 | 458,817,470 | 2010-04-30 |
| 3543 | 2010-05-14 | 239,135,294 | 850,000 | 52.1199 | 458,817,470 | 2010-04-30 |
| 3544 | 2010-05-13 | 238,285,294 | 568,000 | 51.9347 | 458,817,470 | 2010-04-30 |
| 3545 | 2010-05-12 | 237,717,294 | 744,000 | 51.8109 | 458,817,470 | 2010-04-30 |
| 3546 | 2010-05-11 | 236,973,294 | 314,000 | 51.6487 | 458,817,470 | 2010-04-30 |
| 3547 | 2010-05-10 | 236,659,294 | -866,000 | 51.5803 | 458,817,470 | 2010-04-30 |
| 3548 | 2010-05-07 | 237,525,294 | 112,000 | 51.7690 | 458,817,470 | 2010-04-30 |
| 3549 | 2010-05-06 | 237,413,294 | 458,000 | 51.7446 | 458,817,470 | 2010-04-30 |
| 3550 | 2010-05-05 | 236,955,294 | 125,800 | 51.6448 | 458,817,470 | 2010-04-30 |
| 3551 | 2010-05-04 | 236,829,494 | 1,098,000 | 51.6174 | 458,817,470 | 2010-04-30 |
| 3552 | 2010-05-03 | 235,731,494 | 1,754,000 | 51.3781 | 458,817,470 | 2010-04-30 |
| 3553 | 2010-04-30 | 233,977,494 | 248,000 | 50.9958 | 458,817,470 | 2010-04-30 |
| 3554 | 2010-04-29 | 233,729,494 | -760,000 | 50.9596 | 458,656,230 | 2010-03-31 |
| 3555 | 2010-04-28 | 234,489,494 | 1,256,000 | 51.1253 | 458,656,230 | 2010-03-31 |
| 3556 | 2010-04-27 | 233,233,494 | -3,798,000 | 50.8515 | 458,656,230 | 2010-03-31 |
| 3557 | 2010-04-26 | 237,031,494 | 48,000 | 51.6796 | 458,656,230 | 2010-03-31 |
| 3558 | 2010-04-23 | 236,983,494 | 312,000 | 51.6691 | 458,656,230 | 2010-03-31 |
| 3559 | 2010-04-22 | 236,671,494 | 836,000 | 51.6011 | 458,656,230 | 2010-03-31 |
| 3560 | 2010-04-21 | 235,835,494 | 548,000 | 51.4188 | 458,656,230 | 2010-03-31 |
| 3561 | 2010-04-20 | 235,287,494 | 408,000 | 51.2993 | 458,656,230 | 2010-03-31 |
| 3562 | 2010-04-19 | 234,879,494 | -2,102,000 | 51.2104 | 458,656,230 | 2010-03-31 |
| 3563 | 2010-04-16 | 236,981,494 | 600,000 | 51.6687 | 458,656,230 | 2010-03-31 |
| 3564 | 2010-04-15 | 236,381,494 | 1,899,000 | 51.5378 | 458,656,230 | 2010-03-31 |
| 3565 | 2010-04-14 | 234,482,494 | 1,726,000 | 51.1238 | 458,656,230 | 2010-03-31 |
| 3566 | 2010-04-13 | 232,756,494 | -2,306,000 | 50.7475 | 458,656,230 | 2010-03-31 |
| 3567 | 2010-04-12 | 235,062,494 | 90,000 | 51.2503 | 458,656,230 | 2010-03-31 |
| 3568 | 2010-04-09 | 234,972,494 | -123,000 | 51.2306 | 458,656,230 | 2010-03-31 |
| 3569 | 2010-04-08 | 235,095,494 | -364,000 | 51.2575 | 458,656,230 | 2010-03-31 |
| 3570 | 2010-04-07 | 235,459,494 | -1,528,000 | 51.3368 | 458,656,230 | 2010-03-31 |
| 3571 | 2010-04-01 | 236,987,494 | -246,000 | 51.6700 | 458,656,230 | 2010-03-31 |
| 3572 | 2010-03-31 | 237,233,494 | -542,000 | 51.7236 | 458,656,230 | 2010-03-31 |
| 3573 | 2010-03-30 | 237,775,494 | -160,000 | 51.8595 | 458,498,990 | 2010-02-28 |
| 3574 | 2010-03-29 | 237,935,494 | 46,000 | 51.8944 | 458,498,990 | 2010-02-28 |
| 3575 | 2010-03-26 | 237,889,494 | -268,000 | 51.8844 | 458,498,990 | 2010-02-28 |
| 3576 | 2010-03-25 | 238,157,494 | 420,000 | 51.9429 | 458,498,990 | 2010-02-28 |
| 3577 | 2010-03-24 | 237,737,494 | -592,000 | 51.8513 | 458,498,990 | 2010-02-28 |
| 3578 | 2010-03-23 | 238,329,494 | -44,000 | 51.9804 | 458,498,990 | 2010-02-28 |
| 3579 | 2010-03-22 | 238,373,494 | 44,000 | 51.9900 | 458,498,990 | 2010-02-28 |
| 3580 | 2010-03-19 | 238,329,494 | 216,000 | 51.9804 | 458,498,990 | 2010-02-28 |
| 3581 | 2010-03-18 | 238,113,494 | 314,000 | 51.9333 | 458,498,990 | 2010-02-28 |
| 3582 | 2010-03-17 | 237,799,494 | 40,000 | 51.8648 | 458,498,990 | 2010-02-28 |
| 3583 | 2010-03-16 | 237,759,494 | 82,000 | 51.8561 | 458,498,990 | 2010-02-28 |
| 3584 | 2010-03-15 | 237,677,494 | 120,000 | 51.8382 | 458,498,990 | 2010-02-28 |
| 3585 | 2010-03-12 | 237,557,494 | 56,000 | 51.8120 | 458,498,990 | 2010-02-28 |
| 3586 | 2010-03-11 | 237,501,494 | 46,000 | 51.7998 | 458,498,990 | 2010-02-28 |
| 3587 | 2010-03-10 | 237,455,494 | 116,000 | 51.7898 | 458,498,990 | 2010-02-28 |
| 3588 | 2010-03-09 | 237,339,494 | 108,000 | 51.7645 | 458,498,990 | 2010-02-28 |
| 3589 | 2010-03-08 | 237,231,494 | 78,000 | 51.7409 | 458,498,990 | 2010-02-28 |
| 3590 | 2010-03-05 | 237,153,494 | -174,000 | 51.7239 | 458,498,990 | 2010-02-28 |
| 3591 | 2010-03-04 | 237,327,494 | 2,000 | 51.7618 | 458,498,990 | 2010-02-28 |
| 3592 | 2010-03-03 | 237,325,494 | 10,000 | 51.7614 | 458,498,990 | 2010-02-28 |
| 3593 | 2010-03-02 | 237,315,494 | 84,000 | 51.7592 | 458,498,990 | 2010-02-28 |
| 3594 | 2010-03-01 | 237,231,494 | 52,000 | 51.7409 | 458,498,990 | 2010-02-28 |
| 3595 | 2010-02-26 | 237,179,494 | -208,000 | 51.7423 | 458,385,690 | 2010-01-31 |
| 3596 | 2010-02-25 | 237,387,494 | -10,000 | 51.7877 | 458,385,690 | 2010-01-31 |
| 3597 | 2010-02-24 | 237,397,494 | -122,000 | 51.7899 | 458,385,690 | 2010-01-31 |
| 3598 | 2010-02-23 | 237,519,494 | 34,000 | 51.8165 | 458,385,690 | 2010-01-31 |
| 3599 | 2010-02-22 | 237,485,494 | -8,000 | 51.8091 | 458,385,690 | 2010-01-31 |
| 3600 | 2010-02-19 | 237,493,494 | -20,000 | 51.8108 | 458,385,690 | 2010-01-31 |
| 3601 | 2010-02-18 | 237,513,494 | -18,000 | 51.8152 | 458,385,690 | 2010-01-31 |
| 3602 | 2010-02-17 | 237,531,494 | -4,600 | 51.8191 | 458,385,690 | 2010-01-31 |
| 3603 | 2010-02-12 | 237,536,094 | -118,000 | 51.8201 | 458,385,690 | 2010-01-31 |
| 3604 | 2010-02-11 | 237,654,094 | 88,000 | 51.8459 | 458,385,690 | 2010-01-31 |
| 3605 | 2010-02-10 | 237,566,094 | 118,000 | 51.8267 | 458,385,690 | 2010-01-31 |
| 3606 | 2010-02-09 | 237,448,094 | -120,000 | 51.8009 | 458,385,690 | 2010-01-31 |
| 3607 | 2010-02-08 | 237,568,094 | -118,000 | 51.8271 | 458,385,690 | 2010-01-31 |
| 3608 | 2010-02-05 | 237,686,094 | 44,000 | 51.8529 | 458,385,690 | 2010-01-31 |
| 3609 | 2010-02-04 | 237,642,094 | -26,000 | 51.8433 | 458,385,690 | 2010-01-31 |
| 3610 | 2010-02-03 | 237,668,094 | 232,000 | 51.8489 | 458,385,690 | 2010-01-31 |
| 3611 | 2010-02-02 | 237,436,094 | -274,000 | 51.7983 | 458,385,690 | 2010-01-31 |
| 3612 | 2010-02-01 | 237,710,094 | -112,000 | 51.8581 | 458,385,690 | 2010-01-31 |
| 3613 | 2010-01-29 | 237,822,094 | -92,000 | 51.9546 | 457,749,950 | 2009-12-31 |
| 3614 | 2010-01-28 | 237,914,094 | 198,000 | 51.9747 | 457,749,950 | 2009-12-31 |
| 3615 | 2010-01-27 | 237,716,094 | 114,000 | 51.9314 | 457,749,950 | 2009-12-31 |
| 3616 | 2010-01-26 | 237,602,094 | 18,000 | 51.9065 | 457,749,950 | 2009-12-31 |
| 3617 | 2010-01-25 | 237,584,094 | 134,000 | 51.9026 | 457,749,950 | 2009-12-31 |
| 3618 | 2010-01-22 | 237,450,094 | 94,000 | 51.8733 | 457,749,950 | 2009-12-31 |
| 3619 | 2010-01-21 | 237,356,094 | -426,080 | 51.8528 | 457,749,950 | 2009-12-31 |
| 3620 | 2010-01-20 | 237,782,174 | -228,000 | 51.9459 | 457,749,950 | 2009-12-31 |
| 3621 | 2010-01-19 | 238,010,174 | 694,000 | 51.9957 | 457,749,950 | 2009-12-31 |
| 3622 | 2010-01-18 | 237,316,174 | 1,815,360 | 51.8441 | 457,749,950 | 2009-12-31 |
| 3623 | 2010-01-15 | 235,500,814 | -642,000 | 51.4475 | 457,749,950 | 2009-12-31 |
| 3624 | 2010-01-14 | 236,142,814 | -12,000 | 51.5877 | 457,749,950 | 2009-12-31 |
| 3625 | 2010-01-13 | 236,154,814 | -212,000 | 51.5904 | 457,749,950 | 2009-12-31 |
| 3626 | 2010-01-12 | 236,366,814 | 168,000 | 51.6367 | 457,749,950 | 2009-12-31 |
| 3627 | 2010-01-11 | 236,198,814 | 110,000 | 51.6000 | 457,749,950 | 2009-12-31 |
| 3628 | 2010-01-08 | 236,088,814 | 194,000 | 51.5759 | 457,749,950 | 2009-12-31 |
| 3629 | 2010-01-07 | 235,894,814 | -96,600 | 51.5336 | 457,749,950 | 2009-12-31 |
| 3630 | 2010-01-06 | 235,991,414 | 120,000 | 51.5547 | 457,749,950 | 2009-12-31 |
| 3631 | 2010-01-05 | 235,871,414 | 190,000 | 51.5284 | 457,749,950 | 2009-12-31 |
| 3632 | 2010-01-04 | 235,681,414 | -132,000 | 51.4869 | 457,749,950 | 2009-12-31 |
| 3633 | 2009-12-31 | 235,813,414 | 0 | 51.5158 | 457,749,950 | 2009-12-31 |
| 3634 | 2009-12-30 | 235,813,414 | -170,000 | 51.5369 | 457,562,670 | 2009-12-23 |
| 3635 | 2009-12-29 | 235,983,414 | 94,000 | 51.5740 | 457,562,670 | 2009-12-23 |
| 3636 | 2009-12-28 | 235,889,414 | 254,000 | 51.5535 | 457,562,670 | 2009-12-23 |
| 3637 | 2009-12-24 | 235,635,414 | 0 | 51.4980 | 457,562,670 | 2009-12-23 |
| 3638 | 2009-12-23 | 235,635,414 | 32,000 | 51.4980 | 457,562,670 | 2009-12-23 |
| 3639 | 2009-12-22 | 235,603,414 | -170,000 | 51.5769 | 456,800,610 | 2009-12-16 |
| 3640 | 2009-12-21 | 235,773,414 | 174,000 | 51.6141 | 456,800,610 | 2009-12-16 |
| 3641 | 2009-12-18 | 235,599,414 | 46,000 | 51.5760 | 456,800,610 | 2009-12-16 |
| 3642 | 2009-12-17 | 235,553,414 | -414,000 | 51.5659 | 456,800,610 | 2009-12-16 |
| 3643 | 2009-12-16 | 235,967,414 | 128,000 | 51.6565 | 456,800,610 | 2009-12-16 |
| 3644 | 2009-12-15 | 235,839,414 | 52,000 | 51.6419 | 456,682,350 | 2009-12-10 |
| 3645 | 2009-12-14 | 235,787,414 | 20,000 | 51.6305 | 456,682,350 | 2009-12-10 |
| 3646 | 2009-12-11 | 235,767,414 | -330,000 | 51.6261 | 456,682,350 | 2009-12-10 |
| 3647 | 2009-12-10 | 236,097,414 | 424,000 | 51.6984 | 456,682,350 | 2009-12-10 |
| 3648 | 2009-12-09 | 235,673,414 | 148,000 | 51.7303 | 455,581,030 | 2009-11-30 |
| 3649 | 2009-12-08 | 235,525,414 | -118,000 | 51.6978 | 455,581,030 | 2009-11-30 |
| 3650 | 2009-12-07 | 235,643,414 | -103,000 | 51.7237 | 455,581,030 | 2009-11-30 |
| 3651 | 2009-12-04 | 235,746,414 | 94,000 | 51.7463 | 455,581,030 | 2009-11-30 |
| 3652 | 2009-12-03 | 235,652,414 | 16,000 | 51.7257 | 455,581,030 | 2009-11-30 |
| 3653 | 2009-12-02 | 235,636,414 | -114,000 | 51.7222 | 455,581,030 | 2009-11-30 |
| 3654 | 2009-12-01 | 235,750,414 | 188,000 | 51.7472 | 455,581,030 | 2009-11-30 |
| 3655 | 2009-11-30 | 235,562,414 | 174,000 | 51.7059 | 455,581,030 | 2009-11-30 |
| 3656 | 2009-11-27 | 235,388,414 | -202,000 | 51.6677 | 455,581,030 | 2009-10-31 |
| 3657 | 2009-11-26 | 235,590,414 | 218,000 | 51.7121 | 455,581,030 | 2009-10-31 |
| 3658 | 2009-11-25 | 235,372,414 | 132,000 | 51.6642 | 455,581,030 | 2009-10-31 |
| 3659 | 2009-11-24 | 235,240,414 | 268,000 | 51.6353 | 455,581,030 | 2009-10-31 |
| 3660 | 2009-11-23 | 234,972,414 | 454,000 | 51.5764 | 455,581,030 | 2009-10-31 |
| 3661 | 2009-11-20 | 234,518,414 | 1,237,951 | 51.4768 | 455,581,030 | 2009-10-31 |
| 3662 | 2009-11-19 | 233,280,463 | 184,000 | 51.2050 | 455,581,030 | 2009-10-31 |
| 3663 | 2009-11-18 | 233,096,463 | -584,000 | 51.1647 | 455,581,030 | 2009-10-31 |
| 3664 | 2009-11-17 | 233,680,463 | -12,000 | 51.2928 | 455,581,030 | 2009-10-31 |
| 3665 | 2009-11-16 | 233,692,463 | -158,000 | 51.2955 | 455,581,030 | 2009-10-31 |
| 3666 | 2009-11-13 | 233,850,463 | -820,000 | 51.3302 | 455,581,030 | 2009-10-31 |
| 3667 | 2009-11-12 | 234,670,463 | 120,000 | 51.5101 | 455,581,030 | 2009-10-31 |
| 3668 | 2009-11-11 | 234,550,463 | 116,000 | 51.4838 | 455,581,030 | 2009-10-31 |
| 3669 | 2009-11-10 | 234,434,463 | -218,000 | 51.4583 | 455,581,030 | 2009-10-31 |
| 3670 | 2009-11-09 | 234,652,463 | 252,000 | 51.5062 | 455,581,030 | 2009-10-31 |
| 3671 | 2009-11-06 | 234,400,463 | 106,000 | 51.4509 | 455,581,030 | 2009-10-31 |
| 3672 | 2009-11-05 | 234,294,463 | -126,000 | 51.4276 | 455,581,030 | 2009-10-31 |
| 3673 | 2009-11-04 | 234,420,463 | 244,000 | 51.4553 | 455,581,030 | 2009-10-31 |
| 3674 | 2009-11-03 | 234,176,463 | -114,000 | 51.4017 | 455,581,030 | 2009-10-31 |
| 3675 | 2009-11-02 | 234,290,463 | 200,000 | 51.4267 | 455,581,030 | 2009-10-31 |
| 3676 | 2009-10-30 | 234,090,463 | 571,000 | 51.3845 | 455,566,510 | 2009-09-30 |
| 3677 | 2009-10-29 | 233,519,463 | 1,032,000 | 51.2591 | 455,566,510 | 2009-09-30 |
| 3678 | 2009-10-28 | 232,487,463 | -191,000 | 51.0326 | 455,566,510 | 2009-09-30 |
| 3679 | 2009-10-27 | 232,678,463 | 464,000 | 51.0745 | 455,566,510 | 2009-09-30 |
| 3680 | 2009-10-23 | 232,214,463 | 102,000 | 50.9727 | 455,566,510 | 2009-09-30 |
| 3681 | 2009-10-22 | 232,112,463 | 280,000 | 50.9503 | 455,566,510 | 2009-09-30 |
| 3682 | 2009-10-21 | 231,832,463 | 534,000 | 50.8888 | 455,566,510 | 2009-09-30 |
| 3683 | 2009-10-20 | 231,298,463 | 1,288,000 | 50.7716 | 455,566,510 | 2009-09-30 |
| 3684 | 2009-10-19 | 230,010,463 | -1,505,000 | 50.4889 | 455,566,510 | 2009-09-30 |
| 3685 | 2009-10-16 | 231,515,463 | 68,000 | 50.8192 | 455,566,510 | 2009-09-30 |
| 3686 | 2009-10-15 | 231,447,463 | -10,000 | 50.8043 | 455,566,510 | 2009-09-30 |
| 3687 | 2009-10-14 | 231,457,463 | 26,000 | 50.8065 | 455,566,510 | 2009-09-30 |
| 3688 | 2009-10-13 | 231,431,463 | -196,000 | 50.8008 | 455,566,510 | 2009-09-30 |
| 3689 | 2009-10-12 | 231,627,463 | -254,000 | 50.8438 | 455,566,510 | 2009-09-30 |
| 3690 | 2009-10-09 | 231,881,463 | 346,000 | 50.8996 | 455,566,510 | 2009-09-30 |
| 3691 | 2009-10-08 | 231,535,463 | 494,000 | 50.8236 | 455,566,510 | 2009-09-30 |
| 3692 | 2009-10-07 | 231,041,463 | 496,000 | 50.7152 | 455,566,510 | 2009-09-30 |
| 3693 | 2009-10-06 | 230,545,463 | -190,200 | 50.6063 | 455,566,510 | 2009-09-30 |
| 3694 | 2009-10-05 | 230,735,663 | -42,000 | 50.6481 | 455,566,510 | 2009-09-30 |
| 3695 | 2009-10-02 | 230,777,663 | 672,000 | 50.6573 | 455,566,510 | 2009-09-30 |
| 3696 | 2009-09-30 | 230,105,663 | 656,000 | 50.5098 | 455,566,510 | 2009-09-30 |
| 3697 | 2009-09-29 | 229,449,663 | 528,000 | 50.3729 | 455,501,830 | 2009-08-31 |
| 3698 | 2009-09-28 | 228,921,663 | 465,100 | 50.2570 | 455,501,830 | 2009-08-31 |
| 3699 | 2009-09-25 | 228,456,563 | 348,000 | 50.1549 | 455,501,830 | 2009-08-31 |
| 3700 | 2009-09-24 | 228,108,563 | 776,000 | 50.0785 | 455,501,830 | 2009-08-31 |
| 3701 | 2009-09-23 | 227,332,563 | 50,000 | 49.9082 | 455,501,830 | 2009-08-31 |
| 3702 | 2009-09-22 | 227,282,563 | -42,000 | 49.8972 | 455,501,830 | 2009-08-31 |
| 3703 | 2009-09-21 | 227,324,563 | -496,000 | 49.9064 | 455,501,830 | 2009-08-31 |
| 3704 | 2009-09-18 | 227,820,563 | 110,000 | 50.0153 | 455,501,830 | 2009-08-31 |
| 3705 | 2009-09-17 | 227,710,563 | 56,000 | 49.9911 | 455,501,830 | 2009-08-31 |
| 3706 | 2009-09-16 | 227,654,563 | 584,000 | 49.9788 | 455,501,830 | 2009-08-31 |
| 3707 | 2009-09-15 | 227,070,563 | 192,000 | 49.8506 | 455,501,830 | 2009-08-31 |
| 3708 | 2009-09-14 | 226,878,563 | 1,398,000 | 49.8085 | 455,501,830 | 2009-08-31 |
| 3709 | 2009-09-11 | 225,480,563 | -348,000 | 49.5016 | 455,501,830 | 2009-08-31 |
| 3710 | 2009-09-10 | 225,828,563 | 710,000 | 49.5780 | 455,501,830 | 2009-08-31 |
| 3711 | 2009-09-09 | 225,118,563 | 1,865,000 | 49.4221 | 455,501,830 | 2009-08-31 |
| 3712 | 2009-09-08 | 223,253,563 | 941,900 | 49.0127 | 455,501,830 | 2009-08-31 |
| 3713 | 2009-09-07 | 222,311,663 | -1,051,000 | 48.8059 | 455,501,830 | 2009-08-31 |
| 3714 | 2009-09-04 | 223,362,663 | -500,000 | 49.0366 | 455,501,830 | 2009-08-31 |
| 3715 | 2009-09-03 | 223,862,663 | -278,500 | 49.1464 | 455,501,830 | 2009-08-31 |
| 3716 | 2009-09-02 | 224,141,163 | -644,000 | 49.2075 | 455,501,830 | 2009-08-31 |
| 3717 | 2009-09-01 | 224,785,163 | 362,000 | 49.3489 | 455,501,830 | 2009-08-31 |
| 3718 | 2009-08-31 | 224,423,163 | 1,292,000 | 49.2694 | 455,501,830 | 2009-08-31 |
| 3719 | 2009-08-28 | 223,131,163 | 370,000 | 48.9923 | 455,441,430 | 2009-07-31 |
| 3720 | 2009-08-27 | 222,761,163 | 230,000 | 48.9110 | 455,441,430 | 2009-07-31 |
| 3721 | 2009-08-26 | 222,531,163 | 106,400 | 48.8605 | 455,441,430 | 2009-07-31 |
| 3722 | 2009-08-25 | 222,424,763 | 400,000 | 48.8372 | 455,441,430 | 2009-07-31 |
| 3723 | 2009-08-24 | 222,024,763 | -157,200 | 48.7494 | 455,441,430 | 2009-07-31 |
| 3724 | 2009-08-21 | 222,181,963 | -41,000 | 48.7839 | 455,441,430 | 2009-07-31 |
| 3725 | 2009-08-20 | 222,222,963 | 410,000 | 48.7929 | 455,441,430 | 2009-07-31 |
| 3726 | 2009-08-19 | 221,812,963 | 1,216,000 | 48.7029 | 455,441,430 | 2009-07-31 |
| 3727 | 2009-08-18 | 220,596,963 | 2,680,000 | 48.4359 | 455,441,430 | 2009-07-31 |
| 3728 | 2009-08-17 | 217,916,963 | 246,000 | 47.8474 | 455,441,430 | 2009-07-31 |
| 3729 | 2009-08-14 | 217,670,963 | 718,000 | 47.7934 | 455,441,430 | 2009-07-31 |
| 3730 | 2009-08-13 | 216,952,963 | -126,000 | 47.6358 | 455,441,430 | 2009-07-31 |
| 3731 | 2009-08-12 | 217,078,963 | 2,405,896 | 47.6634 | 455,441,430 | 2009-07-31 |
| 3732 | 2009-08-11 | 214,673,067 | 1,186,000 | 47.1352 | 455,441,430 | 2009-07-31 |
| 3733 | 2009-08-10 | 213,487,067 | 82,000 | 46.8748 | 455,441,430 | 2009-07-31 |
| 3734 | 2009-08-07 | 213,405,067 | 264,000 | 46.8568 | 455,441,430 | 2009-07-31 |
| 3735 | 2009-08-06 | 213,141,067 | 2,072,000 | 46.7988 | 455,441,430 | 2009-07-31 |
| 3736 | 2009-08-05 | 211,069,067 | -1,277,800 | 46.3438 | 455,441,430 | 2009-07-31 |
| 3737 | 2009-08-04 | 212,346,867 | -1,013,200 | 46.6244 | 455,441,430 | 2009-07-31 |
| 3738 | 2009-08-03 | 213,360,067 | -100,000 | 46.8469 | 455,441,430 | 2009-07-31 |
| 3739 | 2009-07-31 | 213,460,067 | 1,653,000 | 46.8688 | 455,441,430 | 2009-07-31 |
| 3740 | 2009-07-30 | 211,807,067 | -1,669,600 | 46.9890 | 450,758,560 | 2009-06-30 |
| 3741 | 2009-07-29 | 213,476,667 | -2,282,000 | 47.3594 | 450,758,560 | 2009-06-30 |
| 3742 | 2009-07-28 | 215,758,667 | 3,636,278 | 47.8657 | 450,758,560 | 2009-06-30 |
| 3743 | 2009-07-27 | 212,122,389 | -86,000 | 47.0590 | 450,758,560 | 2009-06-30 |
| 3744 | 2009-07-24 | 212,208,389 | 306,000 | 47.0781 | 450,758,560 | 2009-06-30 |
| 3745 | 2009-07-23 | 211,902,389 | 121,917,905 | 47.0102 | 450,758,560 | 2009-06-30 |
| 3746 | 2009-07-22 | 89,984,484 | 4,062,000 | 19.9629 | 450,758,560 | 2009-06-30 |
| 3747 | 2009-07-21 | 85,922,484 | 194,000 | 19.0618 | 450,758,560 | 2009-06-30 |
| 3748 | 2009-07-20 | 85,728,484 | -166,000 | 19.0187 | 450,758,560 | 2009-06-30 |
| 3749 | 2009-07-17 | 85,894,484 | -44,000 | 19.0555 | 450,758,560 | 2009-06-30 |
| 3750 | 2009-07-16 | 85,938,484 | 14,500 | 19.0653 | 450,758,560 | 2009-06-30 |
| 3751 | 2009-07-15 | 85,923,984 | 548,000 | 19.0621 | 450,758,560 | 2009-06-30 |
| 3752 | 2009-07-14 | 85,375,984 | 1,564,000 | 18.9405 | 450,758,560 | 2009-06-30 |
| 3753 | 2009-07-13 | 83,811,984 | -82,000 | 18.5935 | 450,758,560 | 2009-06-30 |
| 3754 | 2009-07-10 | 83,893,984 | -352,000 | 18.6117 | 450,758,560 | 2009-06-30 |
| 3755 | 2009-07-09 | 84,245,984 | -302,000 | 18.6898 | 450,758,560 | 2009-06-30 |
| 3756 | 2009-07-08 | 84,547,984 | 834,000 | 18.7568 | 450,758,560 | 2009-06-30 |
| 3757 | 2009-07-07 | 83,713,984 | 379,000 | 18.5718 | 450,758,560 | 2009-06-30 |
| 3758 | 2009-07-06 | 83,334,984 | -258,000 | 18.4877 | 450,758,560 | 2009-06-30 |
| 3759 | 2009-07-03 | 83,592,984 | -2,242,075 | 18.5450 | 450,758,560 | 2009-06-30 |
| 3760 | 2009-07-02 | 85,835,059 | -886,000 | 19.0424 | 450,758,560 | 2009-06-30 |
| 3761 | 2009-06-30 | 86,721,059 | 280,000 | 19.2389 | 450,758,560 | 2009-06-30 |
| 3762 | 2009-06-29 | 86,441,059 | 88,000 | 19.2408 | 449,258,560 | 2009-05-31 |
| 3763 | 2009-06-26 | 86,353,059 | 220,000 | 19.2212 | 449,258,560 | 2009-05-31 |
| 3764 | 2009-06-25 | 86,133,059 | 174,000 | 19.1723 | 449,258,560 | 2009-05-31 |
| 3765 | 2009-06-24 | 85,959,059 | 1,170,000 | 19.1335 | 449,258,560 | 2009-05-31 |
| 3766 | 2009-06-23 | 84,789,059 | 104,000 | 18.8731 | 449,258,560 | 2009-05-31 |
| 3767 | 2009-06-22 | 84,685,059 | 428,000 | 18.8500 | 449,258,560 | 2009-05-31 |
| 3768 | 2009-06-19 | 84,257,059 | 16,000 | 18.7547 | 449,258,560 | 2009-05-31 |
| 3769 | 2009-06-18 | 84,241,059 | 168,000 | 18.7511 | 449,258,560 | 2009-05-31 |
| 3770 | 2009-06-17 | 84,073,059 | 2,374,000 | 18.7137 | 449,258,560 | 2009-05-31 |
| 3771 | 2009-06-16 | 81,699,059 | -122,000 | 18.1853 | 449,258,560 | 2009-05-31 |
| 3772 | 2009-06-15 | 81,821,059 | 36,000 | 18.2125 | 449,258,560 | 2009-05-31 |
| 3773 | 2009-06-12 | 81,785,059 | 48,000 | 18.2045 | 449,258,560 | 2009-05-31 |
| 3774 | 2009-06-11 | 81,737,059 | -76,000 | 18.1938 | 449,258,560 | 2009-05-31 |
| 3775 | 2009-06-10 | 81,813,059 | -84,000 | 18.2107 | 449,258,560 | 2009-05-31 |
| 3776 | 2009-06-09 | 81,897,059 | 368,000 | 18.2294 | 449,258,560 | 2009-05-31 |
| 3777 | 2009-06-08 | 81,529,059 | -132,000 | 18.1475 | 449,258,560 | 2009-05-31 |
| 3778 | 2009-06-05 | 81,661,059 | -958,000 | 18.1769 | 449,258,560 | 2009-05-31 |
| 3779 | 2009-06-04 | 82,619,059 | 1,042,000 | 18.3901 | 449,258,560 | 2009-05-31 |
| 3780 | 2009-06-03 | 81,577,059 | 1,394,000 | 18.1582 | 449,258,560 | 2009-05-31 |
| 3781 | 2009-06-02 | 80,183,059 | 698,000 | 17.8479 | 449,258,560 | 2009-05-31 |
| 3782 | 2009-06-01 | 79,485,059 | -292,800 | 17.6925 | 449,258,560 | 2009-05-31 |
| 3783 | 2009-05-29 | 79,777,859 | -658,000 | 17.8175 | 447,750,555 | 2009-04-30 |
| 3784 | 2009-05-27 | 80,435,859 | -529,655 | 17.9644 | 447,750,555 | 2009-04-30 |
| 3785 | 2009-05-26 | 80,965,514 | -590,098 | 18.0827 | 447,750,555 | 2009-04-30 |
| 3786 | 2009-05-25 | 81,555,612 | -696,000 | 18.2145 | 447,750,555 | 2009-04-30 |
| 3787 | 2009-05-22 | 82,251,612 | 733,100 | 18.3700 | 447,750,555 | 2009-04-30 |
| 3788 | 2009-05-21 | 81,518,512 | 806,000 | 18.2062 | 447,750,555 | 2009-04-30 |
| 3789 | 2009-05-20 | 80,712,512 | 1,349,920 | 18.0262 | 447,750,555 | 2009-04-30 |
| 3790 | 2009-05-19 | 79,362,592 | -1,159,000 | 17.7247 | 447,750,555 | 2009-04-30 |
| 3791 | 2009-05-18 | 80,521,592 | -3,715,800 | 17.9836 | 447,750,555 | 2009-04-30 |
| 3792 | 2009-05-15 | 84,237,392 | -1,010,000 | 18.8135 | 447,750,555 | 2009-04-30 |
| 3793 | 2009-05-14 | 85,247,392 | 1,136,250 | 19.0390 | 447,750,555 | 2009-04-30 |
| 3794 | 2009-05-13 | 84,111,142 | 648,000 | 18.7853 | 447,750,555 | 2009-04-30 |
| 3795 | 2009-05-12 | 83,463,142 | -109,000 | 18.6405 | 447,750,555 | 2009-04-30 |
| 3796 | 2009-05-11 | 83,572,142 | 11,434,095 | 18.6649 | 447,750,555 | 2009-04-30 |
| 3797 | 2009-05-08 | 72,138,047 | -2,933,100 | 16.1112 | 447,750,555 | 2009-04-30 |
| 3798 | 2009-05-07 | 75,071,147 | 11,704,049 | 16.7663 | 447,750,555 | 2009-04-30 |
| 3799 | 2009-05-06 | 63,367,098 | -886,000 | 14.1523 | 447,750,555 | 2009-04-30 |
| 3800 | 2009-05-05 | 64,253,098 | -880,000 | 14.3502 | 447,750,555 | 2009-04-30 |
| 3801 | 2009-05-04 | 65,133,098 | -3,550,000 | 14.5467 | 447,750,555 | 2009-04-30 |
| 3802 | 2009-04-30 | 68,683,098 | -1,482,000 | 15.3396 | 447,750,555 | 2009-04-30 |
| 3803 | 2009-04-29 | 70,165,098 | -1,130,000 | 15.6940 | 447,081,300 | 2009-04-24 |
| 3804 | 2009-04-28 | 71,295,098 | 98,000 | 15.9468 | 447,081,300 | 2009-04-24 |
| 3805 | 2009-04-27 | 71,197,098 | -630,098 | 15.9249 | 447,081,300 | 2009-04-24 |
| 3806 | 2009-04-24 | 71,827,196 | 842,000 | 16.0658 | 447,081,300 | 2009-04-24 |
| 3807 | 2009-04-23 | 70,985,196 | 580,000 | 15.8817 | 446,963,220 | 2009-03-31 |
| 3808 | 2009-04-22 | 70,405,196 | -776,000 | 15.7519 | 446,963,220 | 2009-03-31 |
| 3809 | 2009-04-21 | 71,181,196 | 310,000 | 15.9255 | 446,963,220 | 2009-03-31 |
| 3810 | 2009-04-20 | 70,871,196 | 636,000 | 15.8562 | 446,963,220 | 2009-03-31 |
| 3811 | 2009-04-17 | 70,235,196 | -714,000 | 15.7139 | 446,963,220 | 2009-03-31 |
| 3812 | 2009-04-16 | 70,949,196 | 7,128,000 | 15.8736 | 446,963,220 | 2009-03-31 |
| 3813 | 2009-04-15 | 63,821,196 | -428,000 | 14.2788 | 446,963,220 | 2009-03-31 |
| 3814 | 2009-04-14 | 64,249,196 | -466,000 | 14.3746 | 446,963,220 | 2009-03-31 |
| 3815 | 2009-04-09 | 64,715,196 | 84,000 | 14.4789 | 446,963,220 | 2009-03-31 |
| 3816 | 2009-04-08 | 64,631,196 | -90,000 | 14.4601 | 446,963,220 | 2009-03-31 |
| 3817 | 2009-04-07 | 64,721,196 | 246,000 | 14.4802 | 446,963,220 | 2009-03-31 |
| 3818 | 2009-04-06 | 64,475,196 | 578,000 | 14.4252 | 446,963,220 | 2009-03-31 |
| 3819 | 2009-04-03 | 63,897,196 | -186,000 | 14.2959 | 446,963,220 | 2009-03-31 |
| 3820 | 2009-04-02 | 64,083,196 | -250,000 | 14.3375 | 446,963,220 | 2009-03-31 |
| 3821 | 2009-04-01 | 64,333,196 | -584,000 | 14.3934 | 446,963,220 | 2009-03-31 |
| 3822 | 2009-03-31 | 64,917,196 | -1,606,000 | 14.5241 | 446,963,220 | 2009-03-31 |
| 3823 | 2009-03-30 | 66,523,196 | 2,280,000 | 14.8979 | 446,526,880 | 2009-02-28 |
| 3824 | 2009-03-27 | 64,243,196 | 370,000 | 14.3873 | 446,526,880 | 2009-02-28 |
| 3825 | 2009-03-26 | 63,873,196 | 130,000 | 14.3044 | 446,526,880 | 2009-02-28 |
| 3826 | 2009-03-25 | 63,743,196 | 126,000 | 14.2753 | 446,526,880 | 2009-02-28 |
| 3827 | 2009-03-24 | 63,617,196 | 62,000 | 14.2471 | 446,526,880 | 2009-02-28 |
| 3828 | 2009-03-23 | 63,555,196 | 188,000 | 14.2332 | 446,526,880 | 2009-02-28 |
| 3829 | 2009-03-20 | 63,367,196 | 7,162,000 | 14.1911 | 446,526,880 | 2009-02-28 |
| 3830 | 2009-03-19 | 56,205,196 | 66,000 | 12.5872 | 446,526,880 | 2009-02-28 |
| 3831 | 2009-03-18 | 56,139,196 | 174,000 | 12.5724 | 446,526,880 | 2009-02-28 |
| 3832 | 2009-03-17 | 55,965,196 | 78,000 | 12.5334 | 446,526,880 | 2009-02-28 |
| 3833 | 2009-03-16 | 55,887,196 | 20,000 | 12.5160 | 446,526,880 | 2009-02-28 |
| 3834 | 2009-03-13 | 55,867,196 | 0 | 12.5115 | 446,526,880 | 2009-02-28 |
| 3835 | 2009-03-12 | 55,867,196 | -32,000 | 12.5115 | 446,526,880 | 2009-02-28 |
| 3836 | 2009-03-11 | 55,899,196 | 110,000 | 12.5187 | 446,526,880 | 2009-02-28 |
| 3837 | 2009-03-10 | 55,789,196 | 614,000 | 12.4940 | 446,526,880 | 2009-02-28 |
| 3838 | 2009-03-09 | 55,175,196 | -92,000 | 12.3565 | 446,526,880 | 2009-02-28 |
| 3839 | 2009-03-06 | 55,267,196 | -60,000 | 12.3771 | 446,526,880 | 2009-02-28 |
| 3840 | 2009-03-05 | 55,327,196 | 166,000 | 12.3906 | 446,526,880 | 2009-02-28 |
| 3841 | 2009-03-04 | 55,161,196 | 158,000 | 12.3534 | 446,526,880 | 2009-02-28 |
| 3842 | 2009-03-03 | 55,003,196 | -64,000 | 12.3180 | 446,526,880 | 2009-02-28 |
| 3843 | 2009-03-02 | 55,067,196 | 92,000 | 12.3323 | 446,526,880 | 2009-02-28 |
| 3844 | 2009-02-27 | 54,975,196 | 26,000 | 12.3183 | 446,288,000 | 2009-01-31 |
| 3845 | 2009-02-26 | 54,949,196 | 238,000 | 12.3125 | 446,288,000 | 2009-01-31 |
| 3846 | 2009-02-25 | 54,711,196 | 152,000 | 12.2592 | 446,288,000 | 2009-01-31 |
| 3847 | 2009-02-24 | 54,559,196 | 280,000 | 12.2251 | 446,288,000 | 2009-01-31 |
| 3848 | 2009-02-23 | 54,279,196 | 80,000 | 12.1624 | 446,288,000 | 2009-01-31 |
| 3849 | 2009-02-20 | 54,199,196 | 296,000 | 12.1444 | 446,288,000 | 2009-01-31 |
| 3850 | 2009-02-19 | 53,903,196 | -112,000 | 12.0781 | 446,288,000 | 2009-01-31 |
| 3851 | 2009-02-18 | 54,015,196 | 114,000 | 12.1032 | 446,288,000 | 2009-01-31 |
| 3852 | 2009-02-17 | 53,901,196 | -336,000 | 12.0777 | 446,288,000 | 2009-01-31 |
| 3853 | 2009-02-16 | 54,237,196 | 120,000 | 12.1530 | 446,288,000 | 2009-01-31 |
| 3854 | 2009-02-13 | 54,117,196 | -346,000 | 12.1261 | 446,288,000 | 2009-01-31 |
| 3855 | 2009-02-12 | 54,463,196 | 0 | 12.2036 | 446,288,000 | 2009-01-31 |
| 3856 | 2009-02-11 | 54,463,196 | -282,000 | 12.2036 | 446,288,000 | 2009-01-31 |
| 3857 | 2009-02-10 | 54,745,196 | -434,000 | 12.2668 | 446,288,000 | 2009-01-31 |
| 3858 | 2009-02-09 | 55,179,196 | 1,112,000 | 12.3640 | 446,288,000 | 2009-01-31 |
| 3859 | 2009-02-06 | 54,067,196 | -136,000 | 12.1149 | 446,288,000 | 2009-01-31 |
| 3860 | 2009-02-05 | 54,203,196 | -38,000 | 12.1453 | 446,288,000 | 2009-01-31 |
| 3861 | 2009-02-04 | 54,241,196 | -762,000 | 12.1539 | 446,288,000 | 2009-01-31 |
| 3862 | 2009-02-03 | 55,003,196 | 1,136,000 | 12.3246 | 446,288,000 | 2009-01-31 |
| 3863 | 2009-02-02 | 53,867,196 | 2,000 | 12.0701 | 446,288,000 | 2009-01-31 |
| 3864 | 2009-01-30 | 53,865,196 | 50,000 | 12.0696 | 446,288,000 | 2008-12-31 |
| 3865 | 2009-01-29 | 53,815,196 | 0 | 12.0584 | 446,288,000 | 2008-12-31 |
| 3866 | 2009-01-23 | 53,815,196 | -12,000 | 12.0584 | 446,288,000 | 2008-12-31 |
| 3867 | 2009-01-22 | 53,827,196 | 18,000 | 12.0611 | 446,288,000 | 2008-12-31 |
| 3868 | 2009-01-21 | 53,809,196 | 290,000 | 12.0571 | 446,288,000 | 2008-12-31 |
| 3869 | 2009-01-20 | 53,519,196 | 4,342,000 | 11.9921 | 446,288,000 | 2008-12-31 |
| 3870 | 2009-01-19 | 49,177,196 | 32,000 | 11.0192 | 446,288,000 | 2008-12-31 |
| 3871 | 2009-01-16 | 49,145,196 | -74,000 | 11.0120 | 446,288,000 | 2008-12-31 |
| 3872 | 2009-01-15 | 49,219,196 | -38,000 | 11.0286 | 446,288,000 | 2008-12-31 |
| 3873 | 2009-01-14 | 49,257,196 | 146,000 | 11.0371 | 446,288,000 | 2008-12-31 |
| 3874 | 2009-01-13 | 49,111,196 | 530,000 | 11.0044 | 446,288,000 | 2008-12-31 |
| 3875 | 2009-01-12 | 48,581,196 | 66,000 | 10.8856 | 446,288,000 | 2008-12-31 |
| 3876 | 2009-01-09 | 48,515,196 | -36,000 | 10.8708 | 446,288,000 | 2008-12-31 |
| 3877 | 2009-01-08 | 48,551,196 | 56,000 | 10.8789 | 446,288,000 | 2008-12-31 |
| 3878 | 2009-01-07 | 48,495,196 | 34,000 | 10.8663 | 446,288,000 | 2008-12-31 |
| 3879 | 2009-01-06 | 48,461,196 | 200,000 | 10.8587 | 446,288,000 | 2008-12-31 |
| 3880 | 2009-01-05 | 48,261,196 | 640,000 | 10.8139 | 446,288,000 | 2008-12-31 |
| 3881 | 2009-01-02 | 47,621,196 | 46,000 | 10.6705 | 446,288,000 | 2008-12-31 |
| 3882 | 2008-12-30 | 47,575,196 | 0 | 10.6602 | 446,288,000 | 2008-11-30 |
| 3883 | 2008-12-29 | 47,575,196 | 106,000 | 10.6602 | 446,288,000 | 2008-11-30 |
| 3884 | 2008-12-23 | 47,469,196 | 0 | 10.6364 | 446,288,000 | 2008-11-30 |
| 3885 | 2008-12-22 | 47,469,196 | -10,000 | 10.6364 | 446,288,000 | 2008-11-30 |
| 3886 | 2008-12-19 | 47,479,196 | -8,000 | 10.6387 | 446,288,000 | 2008-11-30 |
| 3887 | 2008-12-18 | 47,487,196 | -18,000 | 10.6405 | 446,288,000 | 2008-11-30 |
| 3888 | 2008-12-17 | 47,505,196 | 0 | 10.6445 | 446,288,000 | 2008-11-30 |
| 3889 | 2008-12-16 | 47,505,196 | 12,000 | 10.6445 | 446,288,000 | 2008-11-30 |
| 3890 | 2008-12-15 | 47,493,196 | 152,000 | 10.6418 | 446,288,000 | 2008-11-30 |
| 3891 | 2008-12-12 | 47,341,196 | -20,000 | 10.6078 | 446,288,000 | 2008-11-30 |
| 3892 | 2008-12-11 | 47,361,196 | -88,000 | 10.6122 | 446,288,000 | 2008-11-30 |
| 3893 | 2008-12-10 | 47,449,196 | -40,000 | 10.6320 | 446,288,000 | 2008-11-30 |
| 3894 | 2008-12-09 | 47,489,196 | 0 | 10.6409 | 446,288,000 | 2008-11-30 |
| 3895 | 2008-12-08 | 47,489,196 | 0 | 10.6409 | 446,288,000 | 2008-11-30 |
| 3896 | 2008-12-05 | 47,489,196 | -14,000 | 10.6409 | 446,288,000 | 2008-11-30 |
| 3897 | 2008-12-04 | 47,503,196 | 10,000 | 10.6441 | 446,288,000 | 2008-11-30 |
| 3898 | 2008-12-03 | 47,493,196 | 0 | 10.6418 | 446,288,000 | 2008-11-30 |
| 3899 | 2008-12-02 | 47,493,196 | 0 | 10.6418 | 446,288,000 | 2008-11-30 |
| 3900 | 2008-12-01 | 47,493,196 | 150,000 | 10.6418 | 446,288,000 | 2008-11-30 |
| 3901 | 2008-11-28 | 47,343,196 | 120,000 | 10.6082 | 446,288,000 | 2008-10-31 |
| 3902 | 2008-11-27 | 47,223,196 | 90,000 | 10.5813 | 446,288,000 | 2008-10-31 |
| 3903 | 2008-11-26 | 47,133,196 | 0 | 10.5612 | 446,288,000 | 2008-10-31 |
| 3904 | 2008-11-25 | 47,133,196 | 0 | 10.5612 | 446,288,000 | 2008-10-31 |
| 3905 | 2008-11-24 | 47,133,196 | 2,000 | 10.5612 | 446,288,000 | 2008-10-31 |
| 3906 | 2008-11-21 | 47,131,196 | -72,000 | 10.5607 | 446,288,000 | 2008-10-31 |
| 3907 | 2008-11-20 | 47,203,196 | -342,000 | 10.5768 | 446,288,000 | 2008-10-31 |
| 3908 | 2008-11-19 | 47,545,196 | 0 | 10.6535 | 446,288,000 | 2008-10-31 |
| 3909 | 2008-11-18 | 47,545,196 | 6,000 | 10.6535 | 446,288,000 | 2008-10-31 |
| 3910 | 2008-11-17 | 47,539,196 | 0 | 10.6521 | 446,288,000 | 2008-10-31 |
| 3911 | 2008-11-14 | 47,539,196 | 20,000 | 10.6521 | 446,288,000 | 2008-10-31 |
| 3912 | 2008-11-13 | 47,519,196 | 20,000 | 10.6477 | 446,288,000 | 2008-10-31 |
| 3913 | 2008-11-12 | 47,499,196 | 8,000 | 10.6432 | 446,288,000 | 2008-10-31 |
| 3914 | 2008-11-11 | 47,491,196 | 282,000 | 10.6414 | 446,288,000 | 2008-10-31 |
| 3915 | 2008-11-10 | 47,209,196 | -16,000 | 10.5782 | 446,288,000 | 2008-10-31 |
| 3916 | 2008-11-07 | 47,225,196 | 508,000 | 10.5818 | 446,288,000 | 2008-10-31 |
| 3917 | 2008-11-06 | 46,717,196 | 0 | 10.4679 | 446,288,000 | 2008-10-31 |
| 3918 | 2008-11-05 | 46,717,196 | 24,000 | 10.4679 | 446,288,000 | 2008-10-31 |
| 3919 | 2008-11-04 | 46,693,196 | 16,000 | 10.4626 | 446,288,000 | 2008-10-31 |
| 3920 | 2008-11-03 | 46,677,196 | 134,000 | 10.4590 | 446,288,000 | 2008-10-31 |
| 3921 | 2008-10-31 | 46,543,196 | 128,000 | 10.4290 | 446,288,000 | 2008-10-31 |
| 3922 | 2008-10-30 | 46,415,196 | 12,800 | 10.4003 | 446,288,000 | 2008-09-30 |
| 3923 | 2008-10-29 | 46,402,396 | 2,156,000 | 10.3974 | 446,288,000 | 2008-09-30 |
| 3924 | 2008-10-28 | 44,246,396 | 50,400 | 9.9143 | 446,288,000 | 2008-09-30 |
| 3925 | 2008-10-27 | 44,195,996 | -38,200 | 9.9030 | 446,288,000 | 2008-09-30 |
| 3926 | 2008-10-24 | 44,234,196 | -155,000 | 9.9116 | 446,288,000 | 2008-09-30 |
| 3927 | 2008-10-23 | 44,389,196 | 9,798,098 | 9.9463 | 446,288,000 | 2008-09-30 |
| 3928 | 2008-10-22 | 34,591,098 | -8,000 | 7.7508 | 446,288,000 | 2008-09-30 |
| 3929 | 2008-10-21 | 34,599,098 | 0 | 7.7526 | 446,288,000 | 2008-09-30 |
| 3930 | 2008-10-20 | 34,599,098 | -8,000 | 7.7526 | 446,288,000 | 2008-09-30 |
| 3931 | 2008-10-17 | 34,607,098 | 22,000 | 7.7544 | 446,288,000 | 2008-09-30 |
| 3932 | 2008-10-16 | 34,585,098 | 38,000 | 7.7495 | 446,288,000 | 2008-09-30 |
| 3933 | 2008-10-15 | 34,547,098 | 98,000 | 7.7410 | 446,288,000 | 2008-09-30 |
| 3934 | 2008-10-14 | 34,449,098 | 22,000 | 7.7190 | 446,288,000 | 2008-09-30 |
| 3935 | 2008-10-13 | 34,427,098 | 12,000 | 7.7141 | 446,288,000 | 2008-09-30 |
| 3936 | 2008-10-10 | 34,415,098 | 168,000 | 7.7114 | 446,288,000 | 2008-09-30 |
| 3937 | 2008-10-09 | 34,247,098 | -40,000 | 7.6738 | 446,288,000 | 2008-09-30 |
| 3938 | 2008-10-08 | 34,287,098 | 0 | 7.6827 | 446,288,000 | 2008-09-30 |
| 3939 | 2008-10-06 | 34,287,098 | -26,000 | 7.6827 | 446,288,000 | 2008-09-30 |
| 3940 | 2008-10-03 | 34,313,098 | 20,000 | 7.6886 | 446,288,000 | 2008-09-30 |
| 3941 | 2008-10-02 | 34,293,098 | -3,075,428 | 7.6841 | 446,288,000 | 2008-09-30 |
| 3942 | 2008-09-30 | 37,368,526 | 3,123,428 | 8.3732 | 446,288,000 | 2008-09-30 |
| 3943 | 2008-09-29 | 34,245,098 | -84,000 | 7.6733 | 446,288,000 | 2008-08-31 |
| 3944 | 2008-09-26 | 34,329,098 | -6,000 | 7.6921 | 446,288,000 | 2008-08-31 |
| 3945 | 2008-09-25 | 34,335,098 | 84,000 | 7.6935 | 446,288,000 | 2008-08-31 |
| 3946 | 2008-09-24 | 34,251,098 | -34,000 | 7.6747 | 446,288,000 | 2008-08-31 |
| 3947 | 2008-09-23 | 34,285,098 | -2,000 | 7.6823 | 446,288,000 | 2008-08-31 |
| 3948 | 2008-09-22 | 34,287,098 | -26,000 | 7.6827 | 446,288,000 | 2008-08-31 |
| 3949 | 2008-09-19 | 34,313,098 | 12,000 | 7.6886 | 446,288,000 | 2008-08-31 |
| 3950 | 2008-09-18 | 34,301,098 | -18,000 | 7.6859 | 446,288,000 | 2008-08-31 |
| 3951 | 2008-09-17 | 34,319,098 | 0 | 7.6899 | 446,288,000 | 2008-08-31 |
| 3952 | 2008-09-16 | 34,319,098 | 192,000 | 7.6899 | 446,288,000 | 2008-08-31 |
| 3953 | 2008-09-12 | 34,127,098 | 28,000 | 7.6469 | 446,288,000 | 2008-08-31 |
| 3954 | 2008-09-11 | 34,099,098 | 20,000 | 7.6406 | 446,288,000 | 2008-08-31 |
| 3955 | 2008-09-10 | 34,079,098 | 30,000 | 7.6361 | 446,288,000 | 2008-08-31 |
| 3956 | 2008-09-09 | 34,049,098 | 180,000 | 7.6294 | 446,288,000 | 2008-08-31 |
| 3957 | 2008-09-08 | 33,869,098 | 2,000 | 7.5891 | 446,288,000 | 2008-08-31 |
| 3958 | 2008-09-05 | 33,867,098 | -20,000 | 7.5886 | 446,288,000 | 2008-08-31 |
| 3959 | 2008-09-04 | 33,887,098 | -4,000 | 7.5931 | 446,288,000 | 2008-08-31 |
| 3960 | 2008-09-03 | 33,891,098 | 0 | 7.5940 | 446,288,000 | 2008-08-31 |
| 3961 | 2008-09-02 | 33,891,098 | -56,000 | 7.5940 | 446,288,000 | 2008-08-31 |
| 3962 | 2008-09-01 | 33,947,098 | -110,000 | 7.6065 | 446,288,000 | 2008-08-31 |
| 3963 | 2008-08-29 | 34,057,098 | 24,000 | 7.6312 | 446,288,000 | 2008-07-03 |
| 3964 | 2008-08-28 | 34,033,098 | -10,000 | 7.6258 | 446,288,000 | 2008-07-03 |
| 3965 | 2008-08-27 | 34,043,098 | -22,000 | 7.6281 | 446,288,000 | 2008-07-03 |
| 3966 | 2008-08-26 | 34,065,098 | -8,000 | 7.6330 | 446,288,000 | 2008-07-03 |
| 3967 | 2008-08-25 | 34,073,098 | 0 | 7.6348 | 446,288,000 | 2008-07-03 |
| 3968 | 2008-08-21 | 34,073,098 | -14,000 | 7.6348 | 446,288,000 | 2008-07-03 |
| 3969 | 2008-08-20 | 34,087,098 | -104,000 | 7.6379 | 446,288,000 | 2008-07-03 |
| 3970 | 2008-08-19 | 34,191,098 | -46,000 | 7.6612 | 446,288,000 | 2008-07-03 |
| 3971 | 2008-08-18 | 34,237,098 | -68,000 | 7.6715 | 446,288,000 | 2008-07-03 |
| 3972 | 2008-08-15 | 34,305,098 | -80,000 | 7.6868 | 446,288,000 | 2008-07-03 |
| 3973 | 2008-08-14 | 34,385,098 | 44,000 | 7.7047 | 446,288,000 | 2008-07-03 |
| 3974 | 2008-08-13 | 34,341,098 | 54,000 | 7.6948 | 446,288,000 | 2008-07-03 |
| 3975 | 2008-08-12 | 34,287,098 | -36,000 | 7.6827 | 446,288,000 | 2008-07-03 |
| 3976 | 2008-08-11 | 34,323,098 | -32,000 | 7.6908 | 446,288,000 | 2008-07-03 |
| 3977 | 2008-08-08 | 34,355,098 | -22,000 | 7.6980 | 446,288,000 | 2008-07-03 |
| 3978 | 2008-08-07 | 34,377,098 | 2,000 | 7.7029 | 446,288,000 | 2008-07-03 |
| 3979 | 2008-08-05 | 34,375,098 | -112,000 | 7.7024 | 446,288,000 | 2008-07-03 |
| 3980 | 2008-08-04 | 34,487,098 | 33,000 | 7.7275 | 446,288,000 | 2008-07-03 |
| 3981 | 2008-08-01 | 34,454,098 | 0 | 7.7201 | 446,288,000 | 2008-07-03 |
| 3982 | 2008-07-31 | 34,454,098 | -18,000 | 7.7201 | 446,288,000 | 2008-07-03 |
| 3983 | 2008-07-30 | 34,472,098 | 54,000 | 7.7242 | 446,288,000 | 2008-07-03 |
| 3984 | 2008-07-29 | 34,418,098 | 48,000 | 7.7121 | 446,288,000 | 2008-07-03 |
| 3985 | 2008-07-28 | 34,370,098 | 32,000 | 7.7013 | 446,288,000 | 2008-07-03 |
| 3986 | 2008-07-25 | 34,338,098 | 72,000 | 7.6942 | 446,288,000 | 2008-07-03 |
| 3987 | 2008-07-24 | 34,266,098 | 170,000 | 7.6780 | 446,288,000 | 2008-07-03 |
| 3988 | 2008-07-23 | 34,096,098 | 130,000 | 7.6399 | 446,288,000 | 2008-07-03 |
| 3989 | 2008-07-22 | 33,966,098 | 92,000 | 7.6108 | 446,288,000 | 2008-07-03 |
| 3990 | 2008-07-21 | 33,874,098 | 178,000 | 7.5902 | 446,288,000 | 2008-07-03 |
| 3991 | 2008-07-18 | 33,696,098 | -4,000 | 7.5503 | 446,288,000 | 2008-07-03 |
| 3992 | 2008-07-17 | 33,700,098 | 52,000 | 7.5512 | 446,288,000 | 2008-07-03 |
| 3993 | 2008-07-16 | 33,648,098 | 74,000 | 7.5395 | 446,288,000 | 2008-07-03 |
| 3994 | 2008-07-15 | 33,574,098 | 4,000 | 7.5230 | 446,288,000 | 2008-07-03 |
| 3995 | 2008-07-14 | 33,570,098 | 26,000 | 7.5221 | 446,288,000 | 2008-07-03 |
| 3996 | 2008-07-11 | 33,544,098 | 178,000 | 7.5162 | 446,288,000 | 2008-07-03 |
| 3997 | 2008-07-10 | 33,366,098 | 186,000 | 7.4764 | 446,288,000 | 2008-07-03 |
| 3998 | 2008-07-09 | 33,180,098 | 106,000 | 7.4347 | 446,288,000 | 2008-07-03 |
| 3999 | 2008-07-08 | 33,074,098 | 84,000 | 7.4109 | 446,288,000 | 2008-07-03 |
| 4000 | 2008-07-07 | 32,990,098 | 284,000 | 7.3921 | 446,288,000 | 2008-07-03 |
| 4001 | 2008-07-04 | 32,706,098 | -18,000 | 7.3285 | 446,288,000 | 2008-07-03 |
| 4002 | 2008-07-03 | 32,724,098 | 10,330,098 | 7.3325 | 446,288,000 | 2008-07-03 |
| 4003 | 2008-07-02 | 22,394,000 | 488,000 | 5.0838 | 440,496,000 | 2008-06-12 |
| 4004 | 2008-06-30 | 21,906,000 | 194,000 | 4.9730 | 440,496,000 | 2008-06-12 |
| 4005 | 2008-06-27 | 21,712,000 | 16,000 | 4.9290 | 440,496,000 | 2008-06-12 |
| 4006 | 2008-06-26 | 21,696,000 | -76,000 | 4.9254 | 440,496,000 | 2008-06-12 |
| 4007 | 2008-06-25 | 21,772,000 | -238,000 | 4.9426 | 440,496,000 | 2008-06-12 |
| 4008 | 2008-06-24 | 22,010,000 | -224,000 | 4.9966 | 440,496,000 | 2008-06-12 |
| 4009 | 2008-06-23 | 22,234,000 | -528,000 | 5.0475 | 440,496,000 | 2008-06-12 |
| 4010 | 2008-06-20 | 22,762,000 | 156,000 | 5.1674 | 440,496,000 | 2008-06-12 |
| 4011 | 2008-06-19 | 22,606,000 | -14,000 | 5.1319 | 440,496,000 | 2008-06-12 |
| 4012 | 2008-06-18 | 22,620,000 | -96,000 | 5.1351 | 440,496,000 | 2008-06-12 |
| 4013 | 2008-06-17 | 22,716,000 | 3,592,000 | 5.1569 | 440,496,000 | 2008-06-12 |
| 4014 | 2008-06-16 | 19,124,000 | -688,000 | 4.3415 | 440,496,000 | 2008-06-12 |
| 4015 | 2008-06-13 | 19,812,000 | -437,000 | 4.4977 | 440,496,000 | 2008-06-12 |
| 4016 | 2008-06-12 | 20,249,000 | 4.5969 | 440,496,000 | 2008-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy