A8 New Media Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-06-17 416,000 -10,000 0.02 2,772,834,628 137,280 0.330 2024-06-13
5 2023-04-27 426,000 10,000 0.02 2,753,452,628 90,738 0.213 2023-04-25
6 2023-02-08 416,000 -6,000 0.02 2,749,222,628 116,480 0.280 2023-02-06
7 2023-02-07 422,000 -14,000 0.02 2,749,222,628 120,270 0.285 2023-02-03
8 2023-01-27 436,000 14,000 0.02 2,749,222,628 113,360 0.260 2023-01-20
9 2023-01-13 422,000 -14,000 0.02 2,743,122,628 122,380 0.290 2023-01-11
10 2022-12-30 436,000 20,000 0.02 2,740,388,628 137,340 0.315 2022-12-28
11 2022-02-08 416,000 -4,000 0.02 2,709,742,628 160,160 0.385 2022-02-04
12 2022-01-19 420,000 -2,000 0.02 2,707,190,628 159,600 0.380 2022-01-17
13 2022-01-17 422,000 -12,000 0.02 2,707,190,628 168,800 0.400 2022-01-13
14 2022-01-14 434,000 12,000 0.02 2,707,190,628 177,940 0.410 2022-01-12
15 2022-01-06 422,000 -400,000 0.02 2,707,190,628 156,140 0.370 2022-01-04
16 2022-01-04 822,000 400,000 0.03 2,707,190,628 300,030 0.365 2021-12-30
17 2021-12-20 422,000 -20,000 0.02 2,702,006,628 126,600 0.300 2021-12-16
18 2021-12-01 442,000 -22,000 0.02 2,702,006,628 121,550 0.275 2021-11-29
19 2021-11-23 464,000 22,000 0.02 2,701,006,628 127,600 0.275 2021-11-19
20 2021-11-05 442,000 -40,000 0.02 2,705,088,628 110,058 0.249 2021-11-03
21 2021-09-09 482,000 -10,000 0.02 2,702,406,628 132,550 0.275 2021-09-07
22 2021-09-01 492,000 -400,000 0.02 2,702,406,628 121,032 0.246 2021-08-30
23 2021-08-26 892,000 -160,000 0.03 2,702,406,628 207,836 0.233 2021-08-24
24 2021-08-25 1,052,000 160,000 0.04 2,702,406,628 236,700 0.225 2021-08-23
25 2021-08-06 892,000 -200,000 0.03 2,702,406,628 207,836 0.233 2021-08-04
26 2021-07-27 1,092,000 200,000 0.04 2,702,406,628 239,148 0.219 2021-07-23
27 2021-07-06 892,000 -2,000 0.03 2,702,406,628 182,860 0.205 2021-07-02
28 2021-04-21 894,000 10,000 0.03 2,704,742,628 213,666 0.239 2021-04-19
29 2021-03-22 884,000 -30,000 0.03 2,701,186,628 229,840 0.260 2021-03-18
30 2021-03-19 914,000 -30,000 0.03 2,701,186,628 255,920 0.280 2021-03-17
31 2021-03-18 944,000 60,000 0.03 2,701,186,628 283,200 0.300 2021-03-16
32 2021-02-19 884,000 382,000 0.03 2,700,886,628 300,560 0.340 2021-02-17
33 2021-02-18 502,000 -160,000 0.02 2,700,886,628 163,150 0.325 2021-02-16
34 2021-02-17 662,000 -80,000 0.02 2,700,886,628 168,810 0.255 2021-02-10
35 2021-02-16 742,000 54,000 0.03 2,700,886,628 200,340 0.270 2021-02-09
36 2021-02-09 688,000 160,000 0.03 2,700,886,628 151,360 0.220 2021-02-05
37 2021-02-08 528,000 -120,000 0.02 2,700,886,628 110,880 0.210 2021-02-04
38 2021-02-05 648,000 120,000 0.02 2,700,886,628 123,768 0.191 2021-02-03
39 2021-01-27 528,000 -210,000 0.02 2,700,886,628 98,736 0.187 2021-01-25
40 2021-01-22 738,000 -50,000 0.03 2,700,886,628 127,674 0.173 2021-01-20
41 2021-01-21 788,000 -20,000 0.03 2,700,886,628 137,112 0.174 2021-01-19
42 2021-01-20 808,000 -50,000 0.03 2,700,886,628 141,400 0.175 2021-01-18
43 2021-01-19 858,000 -210,000 0.03 2,700,886,628 150,150 0.175 2021-01-15
44 2021-01-18 1,068,000 -54,000 0.04 2,700,886,628 197,580 0.185 2021-01-14
45 2021-01-15 1,122,000 604,000 0.04 2,700,886,628 227,766 0.203 2021-01-13
46 2020-11-09 518,000 -50,000 0.02 2,700,886,628 82,880 0.160 2020-11-05
47 2020-10-30 568,000 -50,000 0.02 2,700,886,628 90,880 0.160 2020-10-28
48 2020-10-21 618,000 100,000 0.02 2,700,886,628 114,330 0.185 2020-10-19
49 2020-08-24 518,000 -64,000 0.02 2,700,886,628 84,434 0.163 2020-08-20
50 2020-08-21 582,000 64,000 0.02 2,700,886,628 93,702 0.161 2020-08-19
51 2020-08-20 518,000 -100,000 0.02 2,700,886,628 84,434 0.163 2020-08-18
52 2020-08-19 618,000 -44,000 0.02 2,700,886,628 100,734 0.163 2020-08-17
53 2020-08-17 662,000 50,000 0.02 2,700,886,628 108,568 0.164 2020-08-13
54 2020-08-14 612,000 50,000 0.02 2,700,886,628 102,204 0.167 2020-08-12
55 2020-08-13 562,000 50,000 0.02 2,700,886,628 99,474 0.177 2020-08-11
56 2019-07-29 512,000 -38,000 0.02 2,700,886,628 102,912 0.201 2019-07-25
57 2019-05-16 550,000 -100,000 0.02 2,700,886,628 132,550 0.241 2019-05-14
58 2019-04-30 650,000 6,000 0.02 2,700,886,628 165,750 0.255 2019-04-26
59 2019-03-21 644,000 -64,000 0.02 2,700,886,628 193,200 0.300 2019-03-19
60 2019-03-20 708,000 -24,000 0.03 2,700,886,628 208,860 0.295 2019-03-18
61 2019-03-12 732,000 -180,000 0.03 2,700,886,628 215,940 0.295 2019-03-08
62 2019-02-21 912,000 -4,000 0.03 2,700,886,628 282,720 0.310 2019-02-19
63 2019-02-18 916,000 180,000 0.03 2,700,886,628 306,860 0.335 2019-02-14
64 2019-01-29 736,000 4,000 0.03 2,700,886,628 202,400 0.275 2019-01-25
65 2018-12-07 732,000 100,000 0.03 2,700,886,628 226,920 0.310 2018-12-05
66 2018-10-31 632,000 2,000 0.02 2,700,886,628 176,960 0.280 2018-10-29
67 2018-09-10 630,000 -20,000 0.02 2,700,886,628 211,050 0.335 2018-09-06
68 2018-04-09 650,000 40,000 0.02 2,707,912,628 299,000 0.460 2018-04-04
69 2018-03-29 610,000 -40,000 0.02 2,707,912,628 298,900 0.490 2018-03-27
70 2018-03-27 650,000 40,000 0.02 2,707,912,628 305,500 0.470 2018-03-23
71 2018-03-15 610,000 -40,000 0.02 2,707,912,628 311,100 0.510 2018-03-13
72 2018-03-08 650,000 -8,000 0.02 2,707,912,628 299,000 0.460 2018-03-06
73 2018-03-05 658,000 -8,000 0.02 2,707,912,628 325,710 0.495 2018-03-01
74 2018-02-26 666,000 -100,000 0.02 2,707,912,628 299,700 0.450 2018-02-22
75 2018-02-23 766,000 100,000 0.03 2,707,912,628 348,530 0.455 2018-02-21
76 2018-02-07 666,000 140,000 0.02 2,707,912,628 329,670 0.495 2018-02-05
77 2018-02-05 526,000 -28,000 0.02 2,707,912,628 263,000 0.500 2018-02-01
78 2018-01-16 554,000 88,000 0.02 2,707,912,628 304,700 0.550 2018-01-12
79 2018-01-10 466,000 -12,000 0.02 2,720,592,628 260,960 0.560 2018-01-08
80 2018-01-09 478,000 -4,000 0.02 2,720,592,628 239,000 0.500 2018-01-05
81 2018-01-05 482,000 12,000 0.02 2,720,592,628 241,000 0.500 2018-01-03
82 2018-01-04 470,000 4,000 0.02 2,720,592,628 225,600 0.480 2018-01-02
83 2017-12-12 466,000 -30,000 0.02 2,731,008,628 223,680 0.480 2017-12-08
84 2017-12-08 496,000 -10,000 0.02 2,731,008,628 220,720 0.445 2017-12-06
85 2017-12-01 506,000 -30,000 0.02 2,731,008,628 258,060 0.510 2017-11-29
86 2017-11-27 536,000 -62,000 0.02 2,731,008,628 289,440 0.540 2017-11-23
87 2017-11-24 598,000 -10,000 0.02 2,731,008,628 299,000 0.500 2017-11-22
88 2017-11-23 608,000 50,000 0.02 2,731,008,628 310,080 0.510 2017-11-21
89 2017-11-22 558,000 -170,000 0.02 2,731,008,628 306,900 0.550 2017-11-20
90 2017-11-20 728,000 40,000 0.03 2,731,008,628 436,800 0.600 2017-11-16
91 2017-11-17 688,000 90,000 0.03 2,731,008,628 399,040 0.580 2017-11-15
92 2017-11-16 598,000 -10,000 0.02 2,731,008,628 376,740 0.630 2017-11-14
93 2017-11-14 608,000 30,000 0.02 2,741,280,628 449,920 0.740 2017-11-10
94 2017-11-13 578,000 74,000 0.02 2,741,280,628 439,280 0.760 2017-11-09
95 2017-11-10 504,000 126,000 0.02 2,741,280,628 352,800 0.700 2017-11-08
96 2017-11-09 378,000 86,000 0.01 2,741,280,628 287,280 0.760 2017-11-07
97 2017-11-08 292,000 -10,000 0.01 2,741,280,628 186,880 0.640 2017-11-06
98 2017-11-06 302,000 74,000 0.01 2,741,280,628 193,280 0.640 2017-11-02
99 2017-11-03 228,000 -158,000 0.01 2,741,280,628 145,920 0.640 2017-11-01
100 2017-10-23 386,000 -2,000 0.01 2,747,448,628 189,140 0.490 2017-10-19
101 2017-10-20 388,000 128,000 0.01 2,747,448,628 205,640 0.530 2017-10-18
102 2017-10-17 260,000 -6,000 0.01 2,747,448,628 117,000 0.450 2017-10-13
103 2017-08-08 266,000 -198,000 0.01 2,766,992,628 111,720 0.420 2017-08-04
104 2017-06-30 464,000 -50,000 0.02 2,766,992,628 208,800 0.450 2017-06-28
105 2017-06-12 514,000 -50,000 0.02 2,766,992,628 254,430 0.495 2017-06-08
106 2017-06-09 564,000 100,000 0.02 2,766,992,628 279,180 0.495 2017-06-07
107 2017-06-08 464,000 98,000 0.02 2,766,992,628 232,000 0.500 2017-06-06
108 2017-06-07 366,000 100,000 0.01 2,766,992,628 183,000 0.500 2017-06-05
109 2017-05-25 266,000 -20,000 0.01 2,766,992,628 135,660 0.510 2017-05-23
110 2017-05-24 286,000 6,000 0.01 2,766,992,628 145,860 0.510 2017-05-22
111 2017-05-22 280,000 20,000 0.01 2,766,992,628 134,400 0.480 2017-05-18
112 2017-05-09 260,000 -52,000 0.01 2,766,992,628 127,400 0.490 2017-05-05
113 2017-05-05 312,000 52,000 0.01 2,766,992,628 159,120 0.510 2017-05-02
114 2017-04-21 260,000 -40,000 0.01 2,766,992,628 123,500 0.475 2017-04-19
115 2017-04-18 300,000 -20,000 0.01 2,766,992,628 145,500 0.485 2017-04-12
116 2017-04-13 320,000 -6,000 0.01 2,766,992,628 156,800 0.490 2017-04-11
117 2017-04-11 326,000 20,000 0.01 2,766,992,628 176,040 0.540 2017-04-07
118 2017-04-10 306,000 -8,000 0.01 2,766,992,628 165,240 0.540 2017-04-06
119 2017-04-06 314,000 -10,000 0.01 2,766,992,628 160,140 0.510 2017-04-03
120 2017-03-30 324,000 10,000 0.01 2,766,992,628 168,480 0.520 2017-03-28
121 2017-03-27 314,000 -20,000 0.01 2,766,992,628 172,700 0.550 2017-03-23
122 2017-03-24 334,000 -112,000 0.01 2,766,992,628 187,040 0.560 2017-03-22
123 2017-03-23 446,000 -10,000 0.02 2,766,992,628 254,220 0.570 2017-03-21
124 2017-03-22 456,000 50,000 0.02 2,766,992,628 264,480 0.580 2017-03-20
125 2017-03-21 406,000 -70,000 0.01 2,766,992,628 219,240 0.540 2017-03-17
126 2017-03-08 476,000 10,000 0.02 2,766,992,628 221,340 0.465 2017-03-06
127 2017-02-10 466,000 -10,000 0.03 1,835,192,628 233,000 0.500 2017-02-08
128 2017-01-12 476,000 -114,000 0.03 1,835,192,628 218,960 0.460 2017-01-10
129 2016-12-29 590,000 114,000 0.03 1,835,192,628 262,550 0.445 2016-12-23
130 2016-11-30 476,000 20,000 0.03 1,835,192,628 238,000 0.500 2016-11-28
131 2016-11-11 456,000 20,000 0.02 1,835,192,628 209,760 0.460 2016-11-09
132 2016-11-07 436,000 2,000 0.02 1,835,192,628 211,460 0.485 2016-11-03
133 2016-11-03 434,000 2,000 0.02 1,835,192,628 210,490 0.485 2016-11-01
134 2016-10-18 432,000 84,000 0.02 1,835,192,628 228,960 0.530 2016-10-14
135 2016-10-06 348,000 -50,000 0.02 1,835,192,628 187,920 0.540 2016-10-04
136 2016-09-26 398,000 -356,000 0.02 1,835,192,628 210,940 0.530 2016-09-22
137 2016-09-05 754,000 40,000 0.04 1,835,192,628 407,160 0.540 2016-09-01
138 2016-08-30 714,000 -50,000 0.04 1,835,192,628 392,700 0.550 2016-08-26
139 2016-08-26 764,000 10,000 0.04 1,835,192,628 412,560 0.540 2016-08-24
140 2016-08-15 754,000 60,000 0.04 1,835,192,628 369,460 0.490 2016-08-11
141 2016-08-10 694,000 50,000 0.04 1,835,192,628 315,770 0.455 2016-08-08
142 2016-07-28 644,000 -10,000 0.04 1,835,192,628 299,460 0.465 2016-07-26
143 2016-07-20 654,000 350,000 0.04 1,835,192,628 310,650 0.475 2016-07-18
144 2016-07-19 304,000 44,000 0.02 1,835,192,628 150,480 0.495 2016-07-15
145 2016-06-10 260,000 50,000 0.01 1,835,192,628 135,200 0.520 2016-06-07
146 2016-05-10 210,000 40,000 0.01 1,835,192,628 117,600 0.560 2016-05-06
147 2016-05-04 170,000 -80,000 0.01 1,835,192,628 103,700 0.610 2016-04-29
148 2016-05-03 250,000 180,000 0.01 1,835,192,628 150,000 0.600 2016-04-28
149 2016-03-23 70,000 -50,000 0.00 1,835,192,628 42,700 0.610 2016-03-21
150 2016-03-18 120,000 -20,000 0.01 1,835,192,628 70,800 0.590 2016-03-16
151 2016-03-16 140,000 50,000 0.01 1,835,192,628 81,200 0.580 2016-03-14
152 2016-03-10 90,000 20,000 0.00 1,835,192,628 53,100 0.590 2016-03-08
153 2016-02-24 70,000 20,000 0.00 1,835,192,628 46,200 0.660 2016-02-22
154 2016-02-19 50,000 -100,000 0.00 1,835,192,628 32,500 0.650 2016-02-17
155 2016-02-12 150,000 -30,000 0.01 1,835,192,628 90,000 0.600 2016-02-05
156 2016-02-05 180,000 -18,000 0.01 1,835,192,628 104,400 0.580 2016-02-03
157 2016-02-03 198,000 30,000 0.01 1,835,192,628 118,800 0.600 2016-02-01
158 2016-01-26 168,000 -20,000 0.01 1,835,192,628 95,760 0.570 2016-01-22
159 2016-01-22 188,000 38,000 0.01 1,835,192,628 103,400 0.550 2016-01-20
160 2016-01-21 150,000 -20,000 0.01 1,835,192,628 90,000 0.600 2016-01-19
161 2016-01-20 170,000 20,000 0.01 1,835,192,628 98,600 0.580 2016-01-18
162 2016-01-14 150,000 80,000 0.01 1,835,192,628 94,500 0.630 2016-01-12
163 2016-01-13 70,000 -24,000 0.00 1,835,192,628 42,000 0.600 2016-01-11
164 2016-01-12 94,000 24,000 0.01 1,835,192,628 60,160 0.640 2016-01-08
165 2016-01-11 70,000 20,000 0.00 1,835,192,628 42,700 0.610 2016-01-07
166 2016-01-07 50,000 -40,000 0.00 1,835,192,628 32,000 0.640 2016-01-05
167 2016-01-06 90,000 -100,000 0.00 1,835,192,628 54,000 0.600 2016-01-04
168 2016-01-05 190,000 -130,000 0.01 1,835,192,628 121,600 0.640 2015-12-30
169 2016-01-04 320,000 130,000 0.02 1,835,192,628 204,800 0.640 2015-12-29
170 2015-12-28 190,000 -6,000 0.01 1,835,192,628 104,500 0.550 2015-12-22
171 2015-12-22 196,000 100,000 0.01 1,835,192,628 103,880 0.530 2015-12-18
172 2015-12-01 96,000 40,000 0.01 1,835,192,628 58,560 0.610 2015-11-27
173 2015-11-27 56,000 -40,000 0.00 1,835,192,628 36,400 0.650 2015-11-25
174 2015-11-26 96,000 40,000 0.01 1,835,192,628 66,240 0.690 2015-11-24
175 2015-11-17 56,000 -20,000 0.00 1,835,192,628 38,640 0.690 2015-11-13
176 2015-11-13 76,000 6,000 0.00 1,835,192,628 52,440 0.690 2015-11-11
177 2015-11-12 70,000 -10,000 0.00 1,835,192,628 49,000 0.700 2015-11-10
178 2015-11-09 80,000 -6,000 0.00 1,835,192,628 56,000 0.700 2015-11-05
179 2015-10-27 86,000 6,000 0.00 1,835,192,628 60,200 0.700 2015-10-23
180 2015-10-20 80,000 10,000 0.00 1,835,192,628 56,000 0.700 2015-10-16
181 2015-10-14 70,000 20,000 0.00 1,835,192,628 55,300 0.790 2015-10-12
182 2015-10-06 50,000 -24,000 0.00 1,835,192,628 35,000 0.700 2015-10-02
183 2015-10-05 74,000 24,000 0.00 1,835,192,628 49,580 0.670 2015-09-30
184 2015-09-30 50,000 -450,000 0.00 1,835,192,628 30,000 0.600 2015-09-25
185 2015-09-25 500,000 100,000 0.03 1,835,192,628 265,000 0.530 2015-09-23
186 2015-09-24 400,000 100,000 0.02 1,835,192,628 216,000 0.540 2015-09-22
187 2015-09-23 300,000 200,000 0.02 1,835,192,628 162,000 0.540 2015-09-21
188 2015-09-21 100,000 10,000 0.01 1,835,192,628 53,000 0.530 2015-09-17
189 2015-09-15 90,000 -50,000 0.00 1,835,192,628 47,700 0.530 2015-09-11
190 2015-09-14 140,000 90,000 0.01 1,835,192,628 72,800 0.520 2015-09-10
191 2015-08-28 50,000 -70,000 0.00 1,835,192,628 25,000 0.500 2015-08-26
192 2015-08-27 120,000 20,000 0.01 1,835,192,628 52,800 0.440 2015-08-25
193 2015-08-26 100,000 50,000 0.01 1,835,192,628 41,500 0.415 2015-08-24
194 2015-08-24 50,000 -20,000 0.00 1,835,192,628 29,000 0.580 2015-08-20
195 2015-08-10 70,000 -16,000 0.00 1,835,192,628 49,700 0.710 2015-08-06
196 2015-08-05 86,000 -18,000 0.00 1,835,192,628 55,040 0.640 2015-08-03
197 2015-08-04 104,000 18,000 0.01 1,835,192,628 69,680 0.670 2015-07-31
198 2015-07-29 86,000 -20,000 0.00 1,835,192,628 55,900 0.650 2015-07-27
199 2015-07-28 106,000 6,000 0.01 1,835,192,628 87,980 0.830 2015-07-24
200 2015-07-27 100,000 -4,000 0.01 1,835,192,628 81,000 0.810 2015-07-23
201 2015-07-24 104,000 14,000 0.01 1,835,192,628 75,920 0.730 2015-07-22
202 2015-07-22 90,000 40,000 0.00 1,835,192,628 75,600 0.840 2015-07-20
203 2015-07-21 50,000 -56,000 0.00 1,715,192,628 39,000 0.780 2015-07-17
204 2015-07-15 106,000 50,000 0.01 1,715,192,628 68,900 0.650 2015-07-13
205 2015-07-08 56,000 -20,000 0.00 1,715,192,628 33,040 0.590 2015-07-06
206 2015-07-06 76,000 6,000 0.00 1,715,192,628 57,000 0.750 2015-07-02
207 2015-06-29 70,000 10,000 0.00 1,715,192,628 68,600 0.980 2015-06-25
208 2015-06-10 60,000 -20,000 0.00 1,715,192,628 69,600 1.160 2015-06-08
209 2015-06-09 80,000 -32,000 0.00 1,715,192,628 87,200 1.090 2015-06-05
210 2015-06-08 112,000 10,000 0.01 1,715,192,628 124,320 1.110 2015-06-04
211 2015-06-05 102,000 -20,000 0.01 1,715,192,628 91,800 0.900 2015-06-03
212 2015-06-04 122,000 14,000 0.01 1,715,192,628 106,140 0.870 2015-06-02
213 2015-06-01 108,000 10,000 0.01 1,715,192,628 102,600 0.950 2015-05-28
214 2015-05-28 98,000 10,000 0.01 1,715,087,628 95,060 0.970 2015-05-26
215 2015-05-27 88,000 -4,000 0.01 1,715,087,628 83,600 0.950 2015-05-22
216 2015-05-26 92,000 -10,000 0.01 1,715,087,628 86,480 0.940 2015-05-21
217 2015-05-22 102,000 40,000 0.01 1,715,087,628 103,020 1.010 2015-05-20
218 2015-05-20 62,000 18,000 0.00 1,715,087,628 67,580 1.090 2015-05-18
219 2015-05-19 44,000 -10,000 0.00 1,715,087,628 46,640 1.060 2015-05-15
220 2015-05-14 54,000 4,000 0.00 1,715,087,628 56,160 1.040 2015-05-12
221 2015-05-08 50,000 10,000 0.00 1,715,087,628 52,500 1.050 2015-05-06
222 2015-05-04 40,000 -110,000 0.00 1,715,087,628 43,600 1.090 2015-04-29
223 2015-04-30 150,000 -100,000 0.01 1,715,087,628 145,500 0.970 2015-04-28
224 2015-04-27 250,000 100,000 0.01 1,714,905,128 222,500 0.890 2015-04-23
225 2015-04-22 150,000 -138,000 0.01 1,428,847,128 132,000 0.880 2015-04-20
226 2015-04-20 288,000 -110,000 0.02 1,428,847,128 227,520 0.790 2015-04-16
227 2015-04-17 398,000 110,000 0.03 1,428,847,128 310,440 0.780 2015-04-15
228 2015-04-10 288,000 -62,000 0.02 1,428,847,128 241,920 0.840 2015-04-08
229 2015-04-08 350,000 -100,000 0.02 1,428,847,128 266,000 0.760 2015-04-01
230 2015-04-02 450,000 100,000 0.03 1,428,847,128 342,000 0.760 2015-03-31
231 2015-04-01 350,000 -100,000 0.02 1,428,847,128 276,500 0.790 2015-03-30
232 2015-03-30 450,000 -50,000 0.03 1,428,847,128 333,000 0.740 2015-03-26
233 2015-03-20 500,000 10,000 0.03 1,428,847,128 310,000 0.620 2015-03-18
234 2015-03-19 490,000 20,000 0.03 1,428,847,128 313,600 0.640 2015-03-17
235 2015-03-18 470,000 60,000 0.03 1,428,847,128 300,800 0.640 2015-03-16
236 2015-03-10 410,000 -10,000 0.03 1,428,847,128 258,300 0.630 2015-03-06
237 2015-02-26 420,000 30,000 0.03 1,428,847,128 235,200 0.560 2015-02-24
238 2015-02-05 390,000 -70,000 0.03 1,428,847,128 218,400 0.560 2015-02-03
239 2015-02-03 460,000 -30,000 0.03 1,428,847,128 257,600 0.560 2015-01-30
240 2015-01-13 490,000 -50,000 0.03 1,428,847,128 269,500 0.550 2015-01-09
241 2015-01-12 540,000 -140,000 0.04 1,428,847,128 291,600 0.540 2015-01-08
242 2015-01-09 680,000 40,000 0.05 1,428,847,128 367,200 0.540 2015-01-07
243 2015-01-08 640,000 100,000 0.04 1,428,847,128 339,200 0.530 2015-01-06
244 2015-01-02 540,000 50,000 0.04 1,428,847,128 280,800 0.520 2014-12-29
245 2014-12-30 490,000 -60,000 0.03 1,428,847,128 274,400 0.560 2014-12-23
246 2014-12-23 550,000 40,000 0.04 1,428,847,128 313,500 0.570 2014-12-19
247 2014-12-19 510,000 -100,000 0.04 1,428,847,128 300,900 0.590 2014-12-17
248 2014-12-18 610,000 -58,000 0.04 1,428,847,128 359,900 0.590 2014-12-16
249 2014-12-17 668,000 -20,000 0.05 1,428,847,128 407,480 0.610 2014-12-15
250 2014-12-11 688,000 -10,000 0.05 1,428,847,128 405,920 0.590 2014-12-09
251 2014-12-09 698,000 30,000 0.05 1,428,847,128 453,700 0.650 2014-12-05
252 2014-12-08 668,000 30,000 0.05 1,428,847,128 447,560 0.670 2014-12-04
253 2014-12-02 638,000 -50,000 0.04 1,428,847,128 433,840 0.680 2014-11-28
254 2014-11-28 688,000 10,000 0.05 1,428,847,128 481,600 0.700 2014-11-26
255 2014-11-21 678,000 20,000 0.05 1,428,847,128 467,820 0.690 2014-11-19
256 2014-11-19 658,000 -22,000 0.05 1,428,847,128 467,180 0.710 2014-11-17
257 2014-11-18 680,000 20,000 0.05 1,428,847,128 496,400 0.730 2014-11-14
258 2014-11-11 660,000 -40,000 0.05 1,428,847,128 488,400 0.740 2014-11-07
259 2014-11-10 700,000 30,000 0.05 1,428,847,128 511,000 0.730 2014-11-06
260 2014-10-30 670,000 -20,000 0.05 1,428,847,128 515,900 0.770 2014-10-28
261 2014-10-29 690,000 90,000 0.05 1,428,847,128 524,400 0.760 2014-10-27
262 2014-10-24 600,000 -16,000 0.04 1,428,847,128 456,000 0.760 2014-10-22
263 2014-10-15 616,000 30,000 0.04 1,428,847,128 474,320 0.770 2014-10-13
264 2014-10-06 586,000 30,000 0.04 1,428,847,128 451,220 0.770 2014-09-30
265 2014-10-03 556,000 80,000 0.04 1,428,847,128 439,240 0.790 2014-09-29
266 2014-09-29 476,000 -12,000 0.03 1,428,847,128 380,800 0.800 2014-09-25
267 2014-09-26 488,000 28,000 0.03 1,428,847,128 395,280 0.810 2014-09-24
268 2014-09-25 460,000 -50,000 0.03 1,428,847,128 363,400 0.790 2014-09-23
269 2014-09-22 510,000 20,000 0.04 1,428,847,128 402,900 0.790 2014-09-18
270 2014-09-15 490,000 12,000 0.03 1,428,847,128 387,100 0.790 2014-09-11
271 2014-09-12 478,000 -52,000 0.03 1,428,847,128 382,400 0.800 2014-09-10
272 2014-09-10 530,000 52,000 0.04 1,428,847,128 418,700 0.790 2014-09-05
273 2014-09-08 478,000 -12,000 0.03 1,428,847,128 387,180 0.810 2014-09-04
274 2014-09-04 490,000 34,000 0.03 1,428,847,128 377,300 0.770 2014-09-02
275 2014-08-29 456,000 8,000 0.03 1,428,847,128 351,120 0.770 2014-08-27
276 2014-08-21 448,000 100,000 0.03 1,428,847,128 362,880 0.810 2014-08-19
277 2014-08-20 348,000 112,000 0.02 1,428,847,128 281,880 0.810 2014-08-18
278 2014-08-19 236,000 -122,000 0.02 1,428,847,128 198,240 0.840 2014-08-15
279 2014-08-14 358,000 2,000 0.03 1,428,847,128 289,980 0.810 2014-08-12
280 2014-08-13 356,000 -12,000 0.02 1,428,847,128 295,480 0.830 2014-08-11
281 2014-08-08 368,000 -100,000 0.03 1,428,847,128 294,400 0.800 2014-08-06
282 2014-07-29 468,000 10,000 0.03 1,428,847,128 365,040 0.780 2014-07-25
283 2014-07-24 458,000 16,000 0.03 1,428,847,128 366,400 0.800 2014-07-22
284 2014-07-22 442,000 2,000 0.03 1,428,847,128 362,440 0.820 2014-07-18
285 2014-07-21 440,000 10,000 0.03 1,428,847,128 360,800 0.820 2014-07-17
286 2014-07-10 430,000 -100,000 0.03 1,428,847,128 356,900 0.830 2014-07-08
287 2014-07-09 530,000 120,000 0.04 1,428,847,128 439,900 0.830 2014-07-07
288 2014-07-04 410,000 100,000 0.03 1,428,847,128 332,100 0.810 2014-07-02
289 2014-07-02 310,000 100,000 0.02 1,428,847,128 254,200 0.820 2014-06-27
290 2014-06-27 210,000 -30,000 0.01 1,428,847,128 176,400 0.840 2014-06-25
291 2014-06-23 240,000 10,000 0.02 1,428,847,128 201,600 0.840 2014-06-19
292 2014-06-20 230,000 -12,000 0.02 1,428,847,128 207,000 0.900 2014-06-18
293 2014-06-19 242,000 -60,000 0.02 1,428,847,128 176,660 0.730 2014-06-17
294 2014-06-13 302,000 60,000 0.02 1,428,847,128 238,580 0.790 2014-06-11
295 2014-06-10 242,000 -6,000 0.02 1,428,847,128 196,020 0.810 2014-06-06
296 2014-06-09 248,000 -80,000 0.02 1,428,847,128 195,920 0.790 2014-06-05
297 2014-06-05 328,000 -4,000 0.02 1,428,847,128 249,280 0.760 2014-06-03
298 2014-06-04 332,000 84,000 0.02 1,428,847,128 249,000 0.750 2014-05-30
299 2014-05-27 248,000 -120,000 0.02 1,428,847,128 176,080 0.710 2014-05-23
300 2014-05-26 368,000 60,000 0.03 1,428,847,128 246,560 0.670 2014-05-22
301 2014-05-23 308,000 -60,000 0.02 1,428,847,128 209,440 0.680 2014-05-21
302 2014-05-22 368,000 -10,000 0.03 1,428,847,128 257,600 0.700 2014-05-20
303 2014-04-16 378,000 -30,000 0.03 1,428,847,128 249,480 0.660 2014-04-14
304 2014-04-14 408,000 -24,000 0.03 1,428,847,128 277,440 0.680 2014-04-10
305 2014-04-11 432,000 -26,000 0.03 1,428,847,128 289,440 0.670 2014-04-09
306 2014-04-10 458,000 -50,000 0.03 1,428,847,128 302,280 0.660 2014-04-08
307 2014-04-08 508,000 60,000 0.04 1,428,847,128 350,520 0.690 2014-04-04
308 2014-04-03 448,000 100,000 0.03 1,428,847,128 318,080 0.710 2014-04-01
309 2014-04-02 348,000 -98,000 0.02 1,428,847,128 243,600 0.700 2014-03-31
310 2014-04-01 446,000 50,000 0.03 1,428,847,128 312,200 0.700 2014-03-28
311 2014-03-31 396,000 48,000 0.03 1,428,847,128 261,360 0.660 2014-03-27
312 2014-03-28 348,000 -74,000 0.02 1,428,847,128 247,080 0.710 2014-03-26
313 2014-03-27 422,000 60,000 0.03 1,428,847,128 299,620 0.710 2014-03-25
314 2014-03-26 362,000 -48,000 0.03 1,428,847,128 282,360 0.780 2014-03-24
315 2014-03-24 410,000 -52,000 0.03 1,428,847,128 323,900 0.790 2014-03-20
316 2014-03-21 462,000 20,000 0.03 1,428,847,128 364,980 0.790 2014-03-19
317 2014-03-20 442,000 60,000 0.03 1,428,847,128 349,180 0.790 2014-03-18
318 2014-03-18 382,000 10,000 0.03 1,428,847,128 305,600 0.800 2014-03-14
319 2014-03-17 372,000 -80,000 0.03 1,428,847,128 316,200 0.850 2014-03-13
320 2014-03-14 452,000 -30,000 0.03 1,428,847,128 379,680 0.840 2014-03-12
321 2014-03-12 482,000 -8,000 0.03 1,428,847,128 400,060 0.830 2014-03-10
322 2014-03-11 490,000 70,000 0.03 1,428,847,128 411,600 0.840 2014-03-07
323 2014-03-07 420,000 56,000 0.03 1,428,847,128 340,200 0.810 2014-03-05
324 2014-03-05 364,000 4,000 0.03 1,428,847,128 280,280 0.770 2014-03-03
325 2014-03-04 360,000 -6,000 0.03 1,428,847,128 280,800 0.780 2014-02-28
326 2014-03-03 366,000 -50,000 0.03 1,428,847,128 289,140 0.790 2014-02-27
327 2014-02-27 416,000 -30,000 0.03 1,428,847,128 316,160 0.760 2014-02-25
328 2014-02-26 446,000 30,000 0.03 1,428,847,128 352,340 0.790 2014-02-24
329 2014-02-25 416,000 -24,000 0.03 1,428,847,128 328,640 0.790 2014-02-21
330 2014-02-24 440,000 22,000 0.03 1,428,847,128 352,000 0.800 2014-02-20
331 2014-02-21 418,000 -106,000 0.03 1,428,847,128 338,580 0.810 2014-02-19
332 2014-02-20 524,000 62,000 0.04 1,428,847,128 424,440 0.810 2014-02-18
333 2014-02-19 462,000 -14,000 0.03 1,428,847,128 406,560 0.880 2014-02-17
334 2014-02-17 476,000 -4,000 0.03 1,428,847,128 395,080 0.830 2014-02-13
335 2014-02-13 480,000 -24,000 0.03 1,428,847,128 398,400 0.830 2014-02-11
336 2014-02-12 504,000 100,000 0.04 1,428,847,128 378,000 0.750 2014-02-10
337 2014-02-10 404,000 -46,000 0.03 1,428,847,128 307,040 0.760 2014-02-06
338 2014-02-06 450,000 14,000 0.03 1,428,847,128 292,500 0.650 2014-02-04
339 2014-01-29 436,000 -50,000 0.03 1,428,847,128 274,680 0.630 2014-01-27
340 2014-01-24 486,000 10,000 0.03 1,428,847,128 325,620 0.670 2014-01-22
341 2014-01-22 476,000 20,000 0.03 1,428,847,128 328,440 0.690 2014-01-20
342 2014-01-21 456,000 20,000 0.03 1,428,847,128 310,080 0.680 2014-01-17
343 2014-01-20 436,000 -150,000 0.03 1,428,847,128 313,920 0.720 2014-01-16
344 2014-01-17 586,000 -500,000 0.04 1,428,847,128 445,360 0.760 2014-01-15
345 2014-01-16 1,086,000 -20,000 0.08 1,428,847,128 749,340 0.690 2014-01-14
346 2014-01-15 1,106,000 30,000 0.08 1,428,847,128 729,960 0.660 2014-01-13
347 2014-01-14 1,076,000 104,000 0.08 1,428,847,128 753,200 0.700 2014-01-10
348 2014-01-13 972,000 -200,000 0.07 1,428,847,128 573,480 0.590 2014-01-09
349 2014-01-10 1,172,000 -120,000 0.08 1,428,847,128 703,200 0.600 2014-01-08
350 2014-01-09 1,292,000 -50,000 0.09 1,428,847,128 723,520 0.560 2014-01-07
351 2014-01-06 1,342,000 -130,000 0.09 1,428,847,128 764,940 0.570 2014-01-02
352 2014-01-03 1,472,000 30,000 0.10 1,428,847,128 750,720 0.510 2013-12-30
353 2014-01-02 1,442,000 30,000 0.10 1,428,847,128 735,420 0.510 2013-12-27
354 2013-12-30 1,412,000 10,000 0.10 1,428,847,128 698,940 0.495 2013-12-23
355 2013-12-27 1,402,000 -14,000 0.10 1,428,847,128 679,970 0.485 2013-12-20
356 2013-12-23 1,416,000 -88,000 0.10 1,428,847,128 722,160 0.510 2013-12-19
357 2013-12-19 1,504,000 100,000 0.11 1,428,847,128 812,160 0.540 2013-12-17
358 2013-12-18 1,404,000 20,000 0.10 1,428,847,128 772,200 0.550 2013-12-16
359 2013-12-16 1,384,000 188,000 0.10 1,428,847,128 788,880 0.570 2013-12-12
360 2013-12-12 1,196,000 198,000 0.08 1,428,847,128 693,680 0.580 2013-12-10
361 2013-12-11 998,000 -70,000 0.07 1,428,847,128 598,800 0.600 2013-12-09
362 2013-12-10 1,068,000 50,000 0.07 1,428,847,128 640,800 0.600 2013-12-06
363 2013-12-06 1,018,000 -568,000 0.07 1,428,847,128 641,340 0.630 2013-12-04
364 2013-12-05 1,586,000 -80,000 0.11 1,428,847,128 967,460 0.610 2013-12-03
365 2013-11-29 1,666,000 70,000 0.12 1,428,847,128 982,940 0.590 2013-11-27
366 2013-11-28 1,596,000 -24,000 0.11 1,428,847,128 957,600 0.600 2013-11-26
367 2013-11-27 1,620,000 -290,000 0.11 1,428,847,128 1,004,400 0.620 2013-11-25
368 2013-11-26 1,910,000 -226,000 0.13 1,428,847,128 1,126,900 0.590 2013-11-22
369 2013-11-25 2,136,000 -10,000 0.15 1,428,847,128 1,196,160 0.560 2013-11-21
370 2013-11-22 2,146,000 -50,000 0.15 1,428,847,128 1,244,680 0.580 2013-11-20
371 2013-11-21 2,196,000 252,000 0.15 1,428,847,128 1,273,680 0.580 2013-11-19
372 2013-11-20 1,944,000 410,000 0.14 1,428,847,128 1,127,520 0.580 2013-11-18
373 2013-11-19 1,534,000 100,000 0.11 1,428,847,128 905,060 0.590 2013-11-15
374 2013-11-15 1,434,000 74,000 0.10 1,428,847,128 846,060 0.590 2013-11-13
375 2013-11-14 1,360,000 80,000 0.10 1,428,847,128 829,600 0.610 2013-11-12
376 2013-11-12 1,280,000 60,000 0.09 1,428,847,128 780,800 0.610 2013-11-08
377 2013-11-11 1,220,000 -204,000 0.09 1,428,847,128 768,600 0.630 2013-11-07
378 2013-11-08 1,424,000 -260,000 0.10 1,428,847,128 854,400 0.600 2013-11-06
379 2013-11-07 1,684,000 160,000 0.12 1,428,847,128 976,720 0.580 2013-11-05
380 2013-11-04 1,524,000 100,000 0.11 1,428,847,128 883,920 0.580 2013-10-31
381 2013-10-29 1,424,000 464,000 0.10 1,428,847,128 854,400 0.600 2013-10-25
382 2013-10-28 960,000 -40,000 0.07 1,428,847,128 604,800 0.630 2013-10-24
383 2013-10-25 1,000,000 60,000 0.07 1,428,847,128 620,000 0.620 2013-10-23
384 2013-10-24 940,000 -30,000 0.07 1,428,847,128 592,200 0.630 2013-10-22
385 2013-10-23 970,000 -30,000 0.07 1,428,847,128 630,500 0.650 2013-10-21
386 2013-10-21 1,000,000 80,000 0.07 1,428,847,128 650,000 0.650 2013-10-17
387 2013-10-15 920,000 -300,000 0.06 1,428,847,128 616,400 0.670 2013-10-10
388 2013-10-11 1,220,000 -50,000 0.09 1,428,847,128 768,600 0.630 2013-10-09
389 2013-10-10 1,270,000 -292,000 0.09 1,428,847,128 787,400 0.620 2013-10-08
390 2013-10-09 1,562,000 -622,000 0.11 1,428,847,128 1,015,300 0.650 2013-10-07
391 2013-10-08 2,184,000 -158,000 0.15 1,428,847,128 1,354,080 0.620 2013-10-04
392 2013-10-07 2,342,000 -8,000 0.16 1,428,847,128 1,405,200 0.600 2013-10-03
393 2013-10-04 2,350,000 100,000 0.16 1,428,847,128 1,339,500 0.570 2013-10-02
394 2013-10-02 2,250,000 310,000 0.16 1,428,847,128 1,327,500 0.590 2013-09-27
395 2013-09-30 1,940,000 380,000 0.14 1,428,847,128 1,164,000 0.600 2013-09-26
396 2013-09-26 1,560,000 -100,000 0.11 1,428,847,128 982,800 0.630 2013-09-24
397 2013-09-25 1,660,000 510,000 0.12 1,428,847,128 1,029,200 0.620 2013-09-23
398 2013-09-24 1,150,000 -130,000 0.08 1,428,847,128 759,000 0.660 2013-09-19
399 2013-09-23 1,280,000 130,000 0.09 1,428,847,128 844,800 0.660 2013-09-18
400 2013-09-19 1,150,000 100,000 0.08 1,428,847,128 782,000 0.680 2013-09-17
401 2013-09-17 1,050,000 -400,000 0.07 1,428,847,128 714,000 0.680 2013-09-13
402 2013-09-16 1,450,000 520,000 0.10 1,428,847,128 971,500 0.670 2013-09-12
403 2013-09-13 930,000 180,000 0.07 1,428,847,128 623,100 0.670 2013-09-11
404 2013-09-12 750,000 -60,000 0.05 1,428,847,128 517,500 0.690 2013-09-10
405 2013-09-11 810,000 50,000 0.06 1,428,847,128 550,800 0.680 2013-09-09
406 2013-09-10 760,000 70,000 0.05 1,428,847,128 516,800 0.680 2013-09-06
407 2013-09-09 690,000 30,000 0.05 1,428,847,128 469,200 0.680 2013-09-05
408 2013-09-05 660,000 100,000 0.05 1,428,847,128 455,400 0.690 2013-09-03
409 2013-09-04 560,000 -420,000 0.04 1,428,847,128 392,000 0.700 2013-09-02
410 2013-09-02 980,000 -90,000 0.07 1,428,847,128 686,000 0.700 2013-08-29
411 2013-08-30 1,070,000 300,000 0.07 1,428,847,128 706,200 0.660 2013-08-28
412 2013-08-29 770,000 20,000 0.05 1,428,847,128 539,000 0.700 2013-08-27
413 2013-08-28 750,000 -40,000 0.05 1,428,847,128 510,000 0.680 2013-08-26
414 2013-08-27 790,000 -74,000 0.06 1,428,847,128 537,200 0.680 2013-08-23
415 2013-08-26 864,000 286,000 0.06 1,428,847,128 570,240 0.660 2013-08-22
416 2013-08-23 578,000 98,000 0.04 1,428,847,128 404,600 0.700 2013-08-21
417 2013-08-22 480,000 106,000 0.03 1,428,847,128 340,800 0.710 2013-08-20
418 2013-08-21 374,000 16,000 0.03 1,428,847,128 261,800 0.700 2013-08-19
419 2013-08-20 358,000 -100,000 0.03 1,428,847,128 257,760 0.720 2013-08-16
420 2013-08-19 458,000 -50,000 0.03 1,428,847,128 320,600 0.700 2013-08-15
421 2013-08-15 508,000 24,000 0.04 1,428,847,128 370,840 0.730 2013-08-12
422 2013-08-13 484,000 -34,000 0.03 1,428,847,128 348,480 0.720 2013-08-09
423 2013-08-12 518,000 -160,000 0.04 1,428,847,128 357,420 0.690 2013-08-08
424 2013-08-09 678,000 -10,000 0.05 1,428,847,128 440,700 0.650 2013-08-07
425 2013-08-08 688,000 2,000 0.05 1,428,847,128 460,960 0.670 2013-08-06
426 2013-08-07 686,000 36,000 0.05 1,428,847,128 452,760 0.660 2013-08-05
427 2013-08-06 650,000 -28,000 0.05 1,428,847,128 442,000 0.680 2013-08-02
428 2013-08-05 678,000 -82,000 0.05 1,428,847,128 481,380 0.710 2013-08-01
429 2013-08-02 760,000 10,000 0.05 1,428,847,128 478,800 0.630 2013-07-31
430 2013-08-01 750,000 -50,000 0.05 1,428,847,128 487,500 0.650 2013-07-30
431 2013-07-31 800,000 12,000 0.06 1,428,847,128 528,000 0.660 2013-07-29
432 2013-07-30 788,000 146,000 0.06 1,428,847,128 527,960 0.670 2013-07-26
433 2013-07-29 642,000 14,000 0.04 1,428,847,128 398,040 0.620 2013-07-25
434 2013-07-26 628,000 24,000 0.04 1,428,847,128 408,200 0.650 2013-07-24
435 2013-07-25 604,000 -30,000 0.04 1,428,847,128 326,160 0.540 2013-07-23
436 2013-07-23 634,000 10,000 0.04 1,428,847,128 336,020 0.530 2013-07-19
437 2013-07-22 624,000 10,000 0.04 1,428,847,128 355,680 0.570 2013-07-18
438 2013-07-18 614,000 30,000 0.04 1,428,847,128 343,840 0.560 2013-07-16
439 2013-07-17 584,000 -126,000 0.04 1,428,847,128 297,840 0.510 2013-07-15
440 2013-07-16 710,000 -10,000 0.05 1,428,847,128 337,250 0.475 2013-07-12
441 2013-07-09 720,000 130,000 0.05 1,428,847,128 338,400 0.470 2013-07-05
442 2013-07-04 590,000 -168,000 0.04 1,428,847,128 300,900 0.510 2013-07-02
443 2013-07-03 758,000 -124,000 0.05 1,428,847,128 386,580 0.510 2013-06-28
444 2013-06-28 882,000 -20,000 0.06 1,428,847,128 449,820 0.510 2013-06-26
445 2013-06-27 902,000 10,000 0.06 1,428,847,128 419,430 0.465 2013-06-25
446 2013-06-26 892,000 52,000 0.06 1,428,847,128 414,780 0.465 2013-06-24
447 2013-06-25 840,000 -68,000 0.06 1,428,847,128 453,600 0.540 2013-06-21
448 2013-06-24 908,000 -48,000 0.06 1,428,847,128 526,640 0.580 2013-06-20
449 2013-06-21 956,000 40,000 0.07 1,428,847,128 602,280 0.630 2013-06-19
450 2013-06-20 916,000 376,000 0.06 1,428,847,128 595,400 0.650 2013-06-18
451 2013-06-19 540,000 -134,000 0.04 1,428,847,128 367,200 0.680 2013-06-17
452 2013-06-18 674,000 120,000 0.05 1,428,847,128 424,620 0.630 2013-06-14
453 2013-06-17 554,000 20,000 0.04 1,428,847,128 365,640 0.660 2013-06-13
454 2013-06-14 534,000 -56,000 0.04 1,428,847,128 363,120 0.680 2013-06-11
455 2013-06-13 590,000 46,000 0.04 1,428,847,128 377,600 0.640 2013-06-10
456 2013-06-11 544,000 -82,000 0.04 1,428,847,128 364,480 0.670 2013-06-07
457 2013-06-10 626,000 88,000 0.04 1,428,847,128 431,940 0.690 2013-06-06
458 2013-06-07 538,000 96,000 0.04 1,428,847,128 408,880 0.760 2013-06-05
459 2013-06-06 442,000 156,000 0.03 1,428,847,128 366,860 0.830 2013-06-04
460 2013-06-05 286,000 -2,000 0.02 1,428,847,128 243,100 0.850 2013-06-03
461 2013-06-04 288,000 -4,000 0.02 1,428,847,128 210,240 0.730 2013-05-31
462 2013-06-03 292,000 20,000 0.02 1,428,847,128 221,920 0.760 2013-05-30
463 2013-05-30 272,000 10,000 0.02 1,428,847,128 204,000 0.750 2013-05-28
464 2013-05-28 262,000 -50,000 0.02 1,428,847,128 188,640 0.720 2013-05-24
465 2013-05-27 312,000 30,000 0.02 1,428,847,128 187,200 0.600 2013-05-23
466 2013-05-22 282,000 -50,000 0.02 1,428,847,128 172,020 0.610 2013-05-20
467 2013-05-20 332,000 -50,000 0.02 1,428,847,128 205,840 0.620 2013-05-15
468 2013-05-16 382,000 20,000 0.03 1,428,847,128 225,380 0.590 2013-05-14
469 2013-05-15 362,000 30,000 0.03 1,428,847,128 206,340 0.570 2013-05-13
470 2013-05-13 332,000 -30,000 0.02 1,428,847,128 166,000 0.500 2013-05-09
471 2013-05-10 362,000 -6,000 0.03 1,428,847,128 181,000 0.500 2013-05-08
472 2013-05-09 368,000 56,000 0.03 1,428,847,128 187,680 0.510 2013-05-07
473 2013-05-06 312,000 -100,000 0.02 1,428,847,128 145,080 0.465 2013-05-02
474 2013-05-03 412,000 -200,000 0.03 1,428,847,128 170,980 0.415 2013-04-30
475 2013-04-29 612,000 66,000 0.04 1,428,847,128 250,920 0.410 2013-04-25
476 2013-04-26 546,000 -10,000 0.04 1,428,847,128 221,130 0.405 2013-04-24
477 2013-04-23 556,000 10,000 0.04 1,428,847,128 216,840 0.390 2013-04-19
478 2013-04-22 546,000 -200,000 0.04 1,428,847,128 212,940 0.390 2013-04-18
479 2013-04-18 746,000 156,000 0.05 1,428,847,128 290,940 0.390 2013-04-16
480 2013-04-17 590,000 4,000 0.04 1,428,847,128 233,050 0.395 2013-04-15
481 2013-04-12 586,000 -40,000 0.04 1,428,847,128 231,470 0.395 2013-04-10
482 2013-04-11 626,000 -10,000 0.04 1,428,847,128 244,140 0.390 2013-04-09
483 2013-04-10 636,000 -100,000 0.04 1,428,847,128 248,040 0.390 2013-04-08
484 2013-04-09 736,000 36,000 0.05 1,428,847,128 276,000 0.375 2013-04-05
485 2013-04-05 700,000 -660,000 0.05 1,428,847,128 273,000 0.390 2013-04-02
486 2013-04-03 1,360,000 -30,000 0.10 1,428,847,128 544,000 0.400 2013-03-28
487 2013-04-02 1,390,000 640,000 0.10 1,428,847,128 569,900 0.410 2013-03-27
488 2013-03-28 750,000 -130,000 0.05 1,428,847,128 292,500 0.390 2013-03-26
489 2013-03-26 880,000 178,000 0.06 1,428,847,128 365,200 0.415 2013-03-22
490 2013-03-25 702,000 120,000 0.05 1,428,847,128 358,020 0.510 2013-03-21
491 2013-03-22 582,000 264,000 0.04 1,428,847,128 229,890 0.395 2013-03-20
492 2013-03-20 318,000 10,000 0.07 476,282,376 124,020 0.390 2013-03-18
493 2013-03-19 308,000 -36,000 0.06 476,282,376 123,200 0.400 2013-03-15
494 2013-03-18 344,000 36,000 0.07 476,282,376 139,320 0.405 2013-03-14
495 2013-03-13 308,000 18,000 0.06 476,282,376 129,360 0.420 2013-03-11
496 2013-03-07 290,000 -26,000 0.06 476,282,376 123,250 0.425 2013-03-05
497 2013-02-27 316,000 -40,000 0.07 476,282,376 132,720 0.420 2013-02-25
498 2013-02-26 356,000 -18,000 0.07 476,282,376 154,860 0.435 2013-02-22
499 2013-02-25 374,000 16,000 0.08 476,282,376 173,910 0.465 2013-02-21
500 2013-02-22 358,000 -22,000 0.08 476,282,376 200,480 0.560 2013-02-20
501 2013-02-05 380,000 32,000 0.08 476,282,376 228,000 0.600 2013-02-01
502 2013-02-04 348,000 -6,000 0.07 476,282,376 208,800 0.600 2013-01-31
503 2013-01-29 354,000 -6,000 0.07 476,282,376 226,560 0.640 2013-01-25
504 2013-01-28 360,000 100,000 0.08 476,282,376 234,000 0.650 2013-01-24
505 2013-01-24 260,000 2,000 0.05 476,282,376 169,000 0.650 2013-01-22
506 2013-01-21 258,000 -4,000 0.05 476,282,376 170,280 0.660 2013-01-17
507 2013-01-18 262,000 -132,000 0.06 476,282,376 178,160 0.680 2013-01-16
508 2013-01-15 394,000 138,000 0.08 476,282,376 256,100 0.650 2013-01-11
509 2013-01-14 256,000 6,000 0.05 476,282,376 166,400 0.650 2013-01-10
510 2013-01-11 250,000 -46,000 0.05 476,282,376 160,000 0.640 2013-01-09
511 2013-01-10 296,000 38,000 0.06 476,282,376 189,440 0.640 2013-01-08
512 2013-01-09 258,000 36,000 0.05 476,282,376 170,280 0.660 2013-01-07
513 2013-01-07 222,000 8,000 0.05 476,282,376 166,500 0.750 2013-01-03
514 2013-01-02 214,000 -30,000 0.04 476,282,376 149,800 0.700 2012-12-27
515 2012-12-21 244,000 10,000 0.05 476,282,376 180,560 0.740 2012-12-19
516 2012-12-19 234,000 30,000 0.05 476,282,376 173,160 0.740 2012-12-17
517 2012-12-18 204,000 10,000 0.04 476,282,376 148,920 0.730 2012-12-14
518 2012-11-08 194,000 -30,000 0.04 476,282,376 153,260 0.790 2012-11-06
519 2012-10-26 224,000 -8,000 0.05 476,282,376 185,920 0.830 2012-10-24
520 2012-10-19 232,000 8,000 0.05 476,282,376 176,320 0.760 2012-10-17
521 2012-10-18 224,000 -30,000 0.05 476,282,376 165,760 0.740 2012-10-16
522 2012-10-11 254,000 -12,000 0.05 476,282,376 195,580 0.770 2012-10-09
523 2012-09-27 266,000 -20,000 0.06 476,282,376 204,820 0.770 2012-09-25
524 2012-09-21 286,000 -90,000 0.06 476,282,376 223,080 0.780 2012-09-19
525 2012-09-20 376,000 32,000 0.08 476,282,376 289,520 0.770 2012-09-18
526 2012-09-19 344,000 98,000 0.07 476,282,376 282,080 0.820 2012-09-17
527 2012-09-18 246,000 -10,000 0.05 476,282,376 196,800 0.800 2012-09-14
528 2012-09-06 256,000 22,000 0.05 476,282,376 168,960 0.660 2012-09-04
529 2012-08-20 234,000 -2,000 0.05 476,282,376 175,500 0.750 2012-08-16
530 2012-08-13 236,000 2,000 0.05 476,282,376 172,280 0.730 2012-08-09
531 2012-08-08 234,000 4,000 0.05 476,282,376 180,180 0.770 2012-08-06
532 2012-08-03 230,000 6,000 0.05 476,282,376 172,500 0.750 2012-08-01
533 2012-07-09 224,000 -24,000 0.05 476,282,376 188,160 0.840 2012-07-05
534 2012-07-04 248,000 24,000 0.05 476,282,376 205,840 0.830 2012-06-29
535 2012-05-31 224,000 -14,000 0.05 476,235,256 194,880 0.870 2012-05-29
536 2012-05-24 238,000 12,000 0.05 476,235,256 207,060 0.870 2012-05-22
537 2012-05-02 226,000 -10,000 0.05 476,235,256 205,660 0.910 2012-04-27
538 2012-04-24 236,000 -4,000 0.05 476,100,256 217,120 0.920 2012-04-20
539 2012-04-18 240,000 4,000 0.05 476,100,256 218,400 0.910 2012-04-16
540 2012-04-17 236,000 -4,000 0.05 476,100,256 221,840 0.940 2012-04-13
541 2012-04-16 240,000 -16,000 0.05 476,100,256 218,400 0.910 2012-04-12
542 2012-04-13 256,000 -4,000 0.05 476,100,256 227,840 0.890 2012-04-11
543 2012-04-05 260,000 8,000 0.05 476,100,256 228,800 0.880 2012-04-02
544 2012-03-30 252,000 34,000 0.05 476,029,856 231,840 0.920 2012-03-28
545 2012-03-16 218,000 -2,000 0.05 476,029,856 248,520 1.140 2012-03-14
546 2012-03-15 220,000 4,000 0.05 476,029,856 248,600 1.130 2012-03-13
547 2012-03-13 216,000 2,000 0.05 476,029,856 246,240 1.140 2012-03-09
548 2012-03-12 214,000 -40,000 0.04 476,029,856 243,960 1.140 2012-03-08
549 2012-03-09 254,000 40,000 0.05 476,029,856 279,400 1.100 2012-03-07
550 2012-03-08 214,000 10,000 0.04 476,029,856 250,380 1.170 2012-03-06
551 2012-03-07 204,000 -28,000 0.04 476,029,856 257,040 1.260 2012-03-05
552 2012-03-06 232,000 -22,000 0.05 476,029,856 296,960 1.280 2012-03-02
553 2012-03-02 254,000 32,000 0.05 476,029,856 332,740 1.310 2012-02-29
554 2012-03-01 222,000 -4,000 0.05 476,029,856 275,280 1.240 2012-02-28
555 2012-02-29 226,000 -50,000 0.05 476,029,856 275,720 1.220 2012-02-27
556 2012-02-28 276,000 32,000 0.06 475,976,496 339,480 1.230 2012-02-24
557 2012-02-27 244,000 50,000 0.05 475,976,496 300,120 1.230 2012-02-23
558 2012-02-24 194,000 -36,000 0.04 475,976,496 246,380 1.270 2012-02-22
559 2012-02-22 230,000 -10,000 0.05 475,976,496 259,900 1.130 2012-02-20
560 2012-02-21 240,000 -222,000 0.05 475,976,496 278,400 1.160 2012-02-17
561 2012-02-20 462,000 34,000 0.10 475,976,496 448,140 0.970 2012-02-16
562 2012-02-17 428,000 194,000 0.09 475,976,496 428,000 1.000 2012-02-15
563 2012-02-16 234,000 -10,000 0.05 475,976,496 226,980 0.970 2012-02-14
564 2012-02-14 244,000 -4,000 0.05 475,976,496 246,440 1.010 2012-02-10
565 2012-02-13 248,000 4,000 0.05 475,976,496 255,440 1.030 2012-02-09
566 2012-02-10 244,000 -30,000 0.05 475,976,496 253,760 1.040 2012-02-08
567 2012-02-08 274,000 10,000 0.06 475,976,496 246,600 0.900 2012-02-06
568 2012-02-07 264,000 -30,000 0.06 475,976,496 245,520 0.930 2012-02-03
569 2012-02-03 294,000 10,000 0.06 475,976,496 255,780 0.870 2012-02-01
570 2012-01-27 284,000 10,000 0.06 475,976,496 261,280 0.920 2012-01-20
571 2012-01-20 274,000 -10,000 0.06 475,976,496 238,380 0.870 2012-01-18
572 2012-01-17 284,000 10,000 0.06 475,976,496 264,120 0.930 2012-01-13
573 2012-01-16 274,000 20,000 0.06 475,976,496 235,640 0.860 2012-01-12
574 2011-12-20 254,000 -10,000 0.05 475,976,496 226,060 0.890 2011-12-16
575 2011-12-15 264,000 20,000 0.06 475,976,496 242,880 0.920 2011-12-13
576 2011-12-05 244,000 24,000 0.05 475,976,496 246,440 1.010 2011-12-01
577 2011-12-02 220,000 6,000 0.05 475,976,496 209,000 0.950 2011-11-30
578 2011-11-24 214,000 -18,000 0.04 475,976,496 220,420 1.030 2011-11-22
579 2011-11-11 232,000 -10,000 0.05 475,976,496 290,000 1.250 2011-11-09
580 2011-11-10 242,000 20,000 0.05 475,976,496 297,660 1.230 2011-11-08
581 2011-11-08 222,000 -30,000 0.05 475,976,496 250,860 1.130 2011-11-04
582 2011-11-01 252,000 -22,000 0.05 475,976,496 289,800 1.150 2011-10-28
583 2011-10-31 274,000 -36,000 0.06 475,976,496 257,560 0.940 2011-10-27
584 2011-10-28 310,000 36,000 0.07 475,961,976 269,700 0.870 2011-10-26
585 2011-10-20 274,000 8,000 0.06 475,961,976 232,900 0.850 2011-10-18
586 2011-10-14 266,000 -12,000 0.06 475,961,976 234,080 0.880 2011-10-12
587 2011-10-13 278,000 -40,000 0.06 475,961,976 214,060 0.770 2011-10-11
588 2011-10-12 318,000 30,000 0.07 475,961,976 222,600 0.700 2011-10-10
589 2011-10-11 288,000 2,000 0.06 475,961,976 190,080 0.660 2011-10-07
590 2011-10-07 286,000 2,000 0.06 475,961,976 183,040 0.640 2011-10-04
591 2011-10-06 284,000 6,000 0.06 475,961,976 201,640 0.710 2011-10-03
592 2011-09-30 278,000 10,000 0.06 475,961,976 214,060 0.770 2011-09-27
593 2011-09-27 268,000 2,000 0.06 475,961,976 225,120 0.840 2011-09-23
594 2011-09-22 266,000 -12,000 0.06 475,961,976 212,800 0.800 2011-09-20
595 2011-09-20 278,000 10,000 0.06 475,961,976 264,100 0.950 2011-09-16
596 2011-09-19 268,000 12,000 0.06 475,961,976 262,640 0.980 2011-09-15
597 2011-09-16 256,000 -32,000 0.05 475,961,976 248,320 0.970 2011-09-14
598 2011-09-15 288,000 32,000 0.06 475,961,976 282,240 0.980 2011-09-12
599 2011-09-09 256,000 -40,000 0.05 475,961,976 271,360 1.060 2011-09-07
600 2011-09-08 296,000 52,000 0.06 475,961,976 307,840 1.040 2011-09-06
601 2011-09-07 244,000 -12,000 0.05 475,961,976 265,960 1.090 2011-09-05
602 2011-09-06 256,000 10,000 0.05 475,961,976 279,040 1.090 2011-09-02
603 2011-08-29 246,000 12,000 0.05 473,170,776 260,760 1.060 2011-08-25
604 2011-08-26 234,000 -30,000 0.05 473,170,776 248,040 1.060 2011-08-24
605 2011-08-19 264,000 -20,000 0.06 473,170,776 335,280 1.270 2011-08-17
606 2011-08-18 284,000 -20,000 0.06 473,170,776 337,960 1.190 2011-08-16
607 2011-08-16 304,000 -6,000 0.06 473,170,776 343,520 1.130 2011-08-12
608 2011-08-12 310,000 -26,000 0.07 473,170,776 328,600 1.060 2011-08-10
609 2011-08-11 336,000 -22,000 0.07 473,170,776 359,520 1.070 2011-08-09
610 2011-08-10 358,000 6,000 0.08 473,170,776 383,060 1.070 2011-08-08
611 2011-08-08 352,000 -32,000 0.07 473,170,776 425,920 1.210 2011-08-04
612 2011-08-05 384,000 20,000 0.08 473,170,776 445,440 1.160 2011-08-03
613 2011-08-04 364,000 -6,000 0.08 473,170,776 433,160 1.190 2011-08-02
614 2011-08-03 370,000 16,000 0.08 473,170,776 425,500 1.150 2011-08-01
615 2011-08-01 354,000 82,000 0.07 473,170,776 446,040 1.260 2011-07-28
616 2011-07-29 272,000 -38,000 0.06 473,170,776 356,320 1.310 2011-07-27
617 2011-07-25 310,000 -36,000 0.07 473,170,776 415,400 1.340 2011-07-21
618 2011-07-22 346,000 6,000 0.07 473,170,776 463,640 1.340 2011-07-20
619 2011-07-21 340,000 8,000 0.07 473,170,776 486,200 1.430 2011-07-19
620 2011-07-20 332,000 70,000 0.07 473,170,776 501,320 1.510 2011-07-18
621 2011-07-13 262,000 -6,000 0.06 473,170,776 487,320 1.860 2011-07-11
622 2011-07-12 268,000 -10,000 0.06 473,170,776 503,840 1.880 2011-07-08
623 2011-07-08 278,000 10,000 0.06 473,170,776 480,940 1.730 2011-07-06
624 2011-07-04 268,000 -8,000 0.06 473,170,776 466,320 1.740 2011-06-29
625 2011-06-30 276,000 -2,000 0.06 473,170,776 471,960 1.710 2011-06-28
626 2011-06-29 278,000 -48,000 0.06 473,170,776 475,380 1.710 2011-06-27
627 2011-06-28 326,000 58,000 0.07 473,170,776 547,680 1.680 2011-06-24
628 2011-06-16 268,000 -20,000 0.06 473,170,776 477,040 1.780 2011-06-14
629 2011-06-15 288,000 14,000 0.06 473,170,776 501,120 1.740 2011-06-13
630 2011-06-13 274,000 6,000 0.06 473,170,776 501,420 1.830 2011-06-09
631 2011-06-08 268,000 -6,000 0.06 473,170,776 549,400 2.050 2011-06-03
632 2011-06-07 274,000 -10,000 0.06 473,170,776 572,660 2.090 2011-06-02
633 2011-06-03 284,000 6,000 0.06 473,170,776 619,120 2.180 2011-06-01
634 2011-06-01 278,000 -8,000 0.06 473,170,776 525,420 1.890 2011-05-30
635 2011-05-31 286,000 -14,000 0.06 473,170,776 560,560 1.960 2011-05-27
636 2011-05-30 300,000 -10,000 0.06 473,156,256 603,000 2.010 2011-05-26
637 2011-05-27 310,000 -6,000 0.07 473,156,256 629,300 2.030 2011-05-25
638 2011-05-26 316,000 24,000 0.07 473,156,256 654,120 2.070 2011-05-24
639 2011-05-23 292,000 -10,000 0.06 473,156,256 621,960 2.130 2011-05-19
640 2011-05-19 302,000 8,000 0.06 473,156,256 661,380 2.190 2011-05-17
641 2011-05-18 294,000 10,000 0.06 473,156,256 646,800 2.200 2011-05-16
642 2011-05-11 284,000 12,000 0.06 473,156,256 661,720 2.330 2011-05-06
643 2011-05-09 272,000 -6,000 0.06 473,156,256 644,640 2.370 2011-05-05
644 2011-04-29 278,000 -28,000 0.06 473,156,256 697,780 2.510 2011-04-27
645 2011-04-27 306,000 -20,000 0.06 473,156,256 789,480 2.580 2011-04-21
646 2011-04-26 326,000 32,000 0.07 473,156,256 854,120 2.620 2011-04-20
647 2011-04-20 294,000 -6,000 0.06 473,093,616 729,120 2.480 2011-04-18
648 2011-04-14 300,000 -6,000 0.06 473,039,616 699,000 2.330 2011-04-12
649 2011-04-12 306,000 -38,000 0.06 473,039,616 719,100 2.350 2011-04-08
650 2011-04-08 344,000 38,000 0.07 473,039,616 774,000 2.250 2011-04-06
651 2011-04-01 306,000 -24,000 0.07 466,239,616 688,500 2.250 2011-03-30
652 2011-03-28 330,000 26,000 0.07 466,180,216 745,800 2.260 2011-03-24
653 2011-03-23 304,000 4,000 0.07 466,180,216 753,920 2.480 2011-03-21
654 2011-03-16 300,000 10,000 0.06 466,180,216 753,000 2.510 2011-03-14
655 2011-03-15 290,000 -10,000 0.06 466,180,216 739,500 2.550 2011-03-11
656 2011-03-11 300,000 10,000 0.06 466,180,216 780,000 2.600 2011-03-09
657 2011-03-09 290,000 2,000 0.06 466,180,216 748,200 2.580 2011-03-07
658 2011-03-08 288,000 -4,000 0.06 466,180,216 748,800 2.600 2011-03-04
659 2011-03-07 292,000 16,000 0.06 466,180,216 762,120 2.610 2011-03-03
660 2011-03-04 276,000 -10,000 0.06 466,180,216 717,600 2.600 2011-03-02
661 2011-02-24 286,000 20,000 0.06 466,180,216 746,460 2.610 2011-02-22
662 2011-02-23 266,000 -14,000 0.06 466,180,216 710,220 2.670 2011-02-21
663 2011-02-22 280,000 14,000 0.06 466,180,216 770,000 2.750 2011-02-18
664 2011-02-21 266,000 14,000 0.06 466,180,216 723,520 2.720 2011-02-17
665 2011-02-18 252,000 -4,000 0.05 466,180,216 705,600 2.800 2011-02-16
666 2011-02-16 256,000 -10,000 0.05 466,180,216 739,840 2.890 2011-02-14
667 2011-02-14 266,000 -26,000 0.06 466,180,216 760,760 2.860 2011-02-10
668 2011-02-10 292,000 10,000 0.06 466,180,216 852,640 2.920 2011-02-08
669 2011-02-09 282,000 10,000 0.06 466,180,216 831,900 2.950 2011-02-07
670 2011-02-08 272,000 -16,000 0.06 466,180,216 805,120 2.960 2011-02-01
671 2011-02-01 288,000 -4,000 0.06 466,180,216 866,880 3.010 2011-01-28
672 2011-01-31 292,000 18,000 0.06 466,180,216 876,000 3.000 2011-01-27
673 2011-01-28 274,000 -4,000 0.06 466,167,916 841,180 3.070 2011-01-26
674 2011-01-27 278,000 -26,000 0.06 463,402,530 831,220 2.990 2011-01-25
675 2011-01-26 304,000 -10,000 0.07 463,402,530 884,640 2.910 2011-01-24
676 2011-01-25 314,000 -58,000 0.07 463,402,530 945,140 3.010 2011-01-21
677 2011-01-24 372,000 -2,000 0.08 463,402,530 1,026,720 2.760 2011-01-20
678 2011-01-20 374,000 -4,000 0.08 463,402,530 1,062,160 2.840 2011-01-18
679 2011-01-19 378,000 20,000 0.08 463,402,530 1,043,280 2.760 2011-01-17
680 2011-01-18 358,000 6,000 0.08 463,402,530 998,820 2.790 2011-01-14
681 2011-01-17 352,000 -68,000 0.08 463,402,530 1,045,440 2.970 2011-01-13
682 2011-01-14 420,000 22,000 0.09 463,402,530 1,062,600 2.530 2011-01-12
683 2011-01-13 398,000 18,000 0.09 463,402,530 1,014,900 2.550 2011-01-11
684 2011-01-11 380,000 -8,000 0.08 463,402,530 1,003,200 2.640 2011-01-07
685 2011-01-10 388,000 2,000 0.08 463,402,530 1,043,720 2.690 2011-01-06
686 2011-01-07 386,000 16,000 0.08 463,402,530 1,038,340 2.690 2011-01-05
687 2011-01-06 370,000 2,000 0.08 463,402,530 1,021,200 2.760 2011-01-04
688 2011-01-05 368,000 2,000 0.08 463,402,530 1,000,960 2.720 2011-01-03
689 2011-01-04 366,000 -6,000 0.08 463,402,530 973,560 2.660 2010-12-30
690 2011-01-03 372,000 10,000 0.08 463,402,530 985,800 2.650 2010-12-29
691 2010-12-28 362,000 12,000 0.08 462,963,030 991,880 2.740 2010-12-22
692 2010-12-23 350,000 -4,000 0.08 462,963,030 952,000 2.720 2010-12-21
693 2010-12-21 354,000 2,000 0.08 462,963,030 941,640 2.660 2010-12-17
694 2010-12-20 352,000 -6,000 0.08 462,963,030 975,040 2.770 2010-12-16
695 2010-12-16 358,000 -30,000 0.08 462,883,830 1,009,560 2.820 2010-12-14
696 2010-12-15 388,000 20,000 0.08 462,883,830 1,082,520 2.790 2010-12-13
697 2010-12-14 368,000 6,000 0.08 462,883,830 978,880 2.660 2010-12-10
698 2010-12-10 362,000 -20,000 0.08 462,795,270 999,120 2.760 2010-12-08
699 2010-12-08 382,000 4,000 0.08 462,795,270 1,077,240 2.820 2010-12-06
700 2010-12-07 378,000 4,000 0.08 462,795,270 1,088,640 2.880 2010-12-03
701 2010-12-01 374,000 2,000 0.08 462,795,270 1,058,420 2.830 2010-11-29
702 2010-11-29 372,000 -2,000 0.08 462,795,270 1,063,920 2.860 2010-11-25
703 2010-11-26 374,000 4,000 0.08 462,795,270 1,103,300 2.950 2010-11-24
704 2010-11-23 370,000 -4,000 0.08 462,795,270 1,128,500 3.050 2010-11-19
705 2010-11-22 374,000 -30,000 0.08 462,795,270 1,140,700 3.050 2010-11-18
706 2010-11-19 404,000 -14,000 0.09 462,795,270 1,183,720 2.930 2010-11-17
707 2010-11-18 418,000 10,000 0.09 462,795,270 1,274,900 3.050 2010-11-16
708 2010-11-17 408,000 -4,000 0.09 462,795,270 1,264,800 3.100 2010-11-15
709 2010-11-15 412,000 10,000 0.09 462,795,270 1,318,400 3.200 2010-11-11
710 2010-11-12 402,000 -8,000 0.09 462,795,270 1,278,360 3.180 2010-11-10
711 2010-11-10 410,000 -2,000 0.09 462,795,270 1,332,500 3.250 2010-11-08
712 2010-11-09 412,000 26,000 0.09 462,795,270 1,351,360 3.280 2010-11-05
713 2010-11-08 386,000 36,000 0.08 462,795,270 1,289,240 3.340 2010-11-04
714 2010-11-05 350,000 20,000 0.08 462,795,270 1,088,500 3.110 2010-11-03
715 2010-11-03 330,000 10,000 0.07 462,795,270 1,026,300 3.110 2010-11-01
716 2010-11-02 320,000 -20,000 0.07 462,795,270 1,001,600 3.130 2010-10-29
717 2010-11-01 340,000 14,000 0.07 462,795,270 1,081,200 3.180 2010-10-28
718 2010-10-28 326,000 24,000 0.07 462,795,270 1,052,980 3.230 2010-10-26
719 2010-10-27 302,000 6,000 0.07 461,693,950 996,600 3.300 2010-10-25
720 2010-10-26 296,000 -20,000 0.06 461,693,950 973,840 3.290 2010-10-22
721 2010-10-25 316,000 6,000 0.07 461,693,950 1,008,040 3.190 2010-10-21
722 2010-10-22 310,000 -6,000 0.07 461,693,950 982,700 3.170 2010-10-20
723 2010-10-20 316,000 -10,000 0.07 461,693,950 1,008,040 3.190 2010-10-18
724 2010-10-18 326,000 34,000 0.07 461,693,950 1,049,720 3.220 2010-10-14
725 2010-10-15 292,000 22,000 0.06 461,693,950 960,680 3.290 2010-10-13
726 2010-10-14 270,000 -50,000 0.06 461,693,950 899,100 3.330 2010-10-12
727 2010-10-13 320,000 -4,000 0.07 461,693,950 1,040,000 3.250 2010-10-11
728 2010-10-12 324,000 10,000 0.07 461,693,950 1,091,880 3.370 2010-10-08
729 2010-10-11 314,000 -28,000 0.07 461,693,950 1,089,580 3.470 2010-10-07
730 2010-10-08 342,000 4,000 0.07 461,693,950 1,097,820 3.210 2010-10-06
731 2010-10-06 338,000 66,000 0.07 461,693,950 1,064,700 3.150 2010-10-04
732 2010-09-30 272,000 -6,000 0.06 461,693,950 843,200 3.100 2010-09-28
733 2010-09-27 278,000 -4,000 0.06 461,693,950 864,580 3.110 2010-09-22
734 2010-09-24 282,000 -20,000 0.06 461,693,950 885,480 3.140 2010-09-21
735 2010-09-22 302,000 -4,000 0.07 461,693,950 942,240 3.120 2010-09-20
736 2010-09-17 306,000 18,000 0.07 461,693,950 973,080 3.180 2010-09-15
737 2010-09-16 288,000 22,000 0.06 461,693,950 921,600 3.200 2010-09-14
738 2010-09-15 266,000 -2,000 0.06 461,693,950 869,820 3.270 2010-09-13
739 2010-09-14 268,000 2,000 0.06 461,693,950 884,400 3.300 2010-09-10
740 2010-09-13 266,000 16,000 0.06 461,693,950 867,160 3.260 2010-09-09
741 2010-09-10 250,000 10,000 0.05 461,693,950 832,500 3.330 2010-09-08
742 2010-09-09 240,000 4,000 0.05 461,693,950 825,600 3.440 2010-09-07
743 2010-09-08 236,000 8,000 0.05 461,693,950 785,880 3.330 2010-09-06
744 2010-09-07 228,000 -14,000 0.05 461,693,950 772,920 3.390 2010-09-03
745 2010-09-06 242,000 -6,000 0.05 461,693,950 759,880 3.140 2010-09-02
746 2010-09-03 248,000 2,000 0.05 461,693,950 771,280 3.110 2010-09-01
747 2010-09-02 246,000 14,000 0.05 461,693,950 765,060 3.110 2010-08-31
748 2010-08-31 232,000 -34,000 0.05 461,693,950 749,360 3.230 2010-08-27
749 2010-08-30 266,000 -12,000 0.06 460,701,950 885,780 3.330 2010-08-26
750 2010-08-27 278,000 6,000 0.06 460,701,950 914,620 3.290 2010-08-25
751 2010-08-26 272,000 6,000 0.06 460,701,950 911,200 3.350 2010-08-24
752 2010-08-25 266,000 -26,000 0.06 460,701,950 888,440 3.340 2010-08-23
753 2010-08-24 292,000 40,000 0.06 460,701,950 1,013,240 3.470 2010-08-20
754 2010-08-23 252,000 -62,000 0.05 460,701,950 902,160 3.580 2010-08-19
755 2010-08-20 314,000 78,000 0.07 460,701,950 1,120,980 3.570 2010-08-18
756 2010-08-19 236,000 -14,000 0.05 460,701,950 837,800 3.550 2010-08-17
757 2010-08-18 250,000 22,000 0.05 460,701,950 1,047,500 4.190 2010-08-16
758 2010-08-17 228,000 36,000 0.05 460,701,950 941,640 4.130 2010-08-13
759 2010-08-16 192,000 8,000 0.04 460,701,950 800,640 4.170 2010-08-12
760 2010-08-13 184,000 20,000 0.04 460,701,950 756,240 4.110 2010-08-11
761 2010-08-12 164,000 10,000 0.04 460,701,950 687,160 4.190 2010-08-10
762 2010-08-11 154,000 16,000 0.03 460,701,950 646,800 4.200 2010-08-09
763 2010-08-10 138,000 22,000 0.03 460,701,950 608,580 4.410 2010-08-06
764 2010-08-06 116,000 2,000 0.03 460,701,950 525,480 4.530 2010-08-04
765 2010-08-05 114,000 18,000 0.02 460,701,950 518,700 4.550 2010-08-03
766 2010-08-04 96,000 -20,000 0.02 460,701,950 448,320 4.670 2010-08-02
767 2010-08-03 116,000 40,000 0.03 460,701,950 538,240 4.640 2010-07-30
768 2010-08-02 76,000 -14,000 0.02 460,701,950 353,400 4.650 2010-07-29
769 2010-07-30 90,000 -8,000 0.02 459,484,390 384,300 4.270 2010-07-28
770 2010-07-29 98,000 10,000 0.02 459,484,390 418,460 4.270 2010-07-27
771 2010-07-27 88,000 -4,000 0.02 459,484,390 383,680 4.360 2010-07-23
772 2010-07-26 92,000 4,000 0.02 459,484,390 381,800 4.150 2010-07-22
773 2010-07-21 88,000 10,000 0.02 459,484,390 354,640 4.030 2010-07-19
774 2010-07-15 78,000 4,000 0.02 459,468,390 336,960 4.320 2010-07-13
775 2010-07-14 74,000 -6,000 0.02 459,468,390 329,300 4.450 2010-07-12
776 2010-07-13 80,000 4,000 0.02 459,468,390 364,800 4.560 2010-07-09
777 2010-07-12 76,000 -12,000 0.02 459,468,390 345,800 4.550 2010-07-08
778 2010-07-05 88,000 -2,000 0.02 458,930,990 396,000 4.500 2010-06-30
779 2010-07-02 90,000 -2,000 0.02 458,930,990 409,500 4.550 2010-06-29
780 2010-06-30 92,000 -4,000 0.02 458,930,990 419,520 4.560 2010-06-28
781 2010-06-29 96,000 6,000 0.02 458,817,470 450,240 4.690 2010-06-25
782 2010-06-28 90,000 -4,000 0.02 458,817,470 432,000 4.800 2010-06-24
783 2010-06-25 94,000 22,000 0.02 458,817,470 461,540 4.910 2010-06-23
784 2010-06-24 72,000 -6,000 0.02 458,817,470 360,720 5.010 2010-06-22
785 2010-06-23 78,000 -2,000 0.02 458,817,470 379,860 4.870 2010-06-21
786 2010-06-21 80,000 -4,000 0.02 458,817,470 393,600 4.920 2010-06-17
787 2010-06-17 84,000 -14,000 0.02 458,817,470 390,600 4.650 2010-06-14
788 2010-06-15 98,000 2,000 0.02 458,817,470 431,200 4.400 2010-06-11
789 2010-06-09 96,000 12,000 0.02 458,817,470 430,080 4.480 2010-06-07
790 2010-06-08 84,000 2,000 0.02 458,817,470 391,440 4.660 2010-06-04
791 2010-06-03 82,000 -8,000 0.02 458,817,470 385,400 4.700 2010-06-01
792 2010-06-02 90,000 -16,000 0.02 458,817,470 432,000 4.800 2010-05-31
793 2010-06-01 106,000 -2,000 0.02 458,817,470 495,020 4.670 2010-05-28
794 2010-05-27 108,000 -20,000 0.02 458,817,470 436,320 4.040 2010-05-25
795 2010-05-24 128,000 30,000 0.03 458,817,470 573,440 4.480 2010-05-19
796 2010-05-20 98,000 -4,000 0.02 458,817,470 480,200 4.900 2010-05-18
797 2010-05-19 102,000 4,000 0.02 458,817,470 498,780 4.890 2010-05-17
798 2010-05-18 98,000 -6,000 0.02 458,817,470 511,560 5.220 2010-05-14
799 2010-05-17 104,000 -8,000 0.02 458,817,470 542,880 5.220 2010-05-13
800 2010-05-14 112,000 16,000 0.02 458,817,470 565,600 5.050 2010-05-12
801 2010-05-12 96,000 -6,000 0.02 458,817,470 516,480 5.380 2010-05-10
802 2010-05-11 102,000 10,000 0.02 458,817,470 532,440 5.220 2010-05-07
803 2010-05-10 92,000 14,000 0.02 458,817,470 465,520 5.060 2010-05-06
804 2010-05-07 78,000 -30,000 0.02 458,817,470 418,080 5.360 2010-05-05
805 2010-05-06 108,000 16,000 0.02 458,817,470 605,880 5.610 2010-05-04
806 2010-05-05 92,000 -10,000 0.02 458,817,470 524,400 5.700 2010-05-03
807 2010-05-04 102,000 -26,000 0.02 458,817,470 583,440 5.720 2010-04-30
808 2010-05-03 128,000 32,000 0.03 458,817,470 720,640 5.630 2010-04-29
809 2010-04-29 96,000 2,000 0.02 458,656,230 591,360 6.160 2010-04-27
810 2010-04-28 94,000 20,000 0.02 458,656,230 558,360 5.940 2010-04-26
811 2010-04-27 74,000 -2,000 0.02 458,656,230 450,660 6.090 2010-04-23
812 2010-04-23 76,000 10,000 0.02 458,656,230 393,680 5.180 2010-04-21
813 2010-04-22 66,000 -4,000 0.01 458,656,230 343,200 5.200 2010-04-20
814 2010-04-21 70,000 2,000 0.02 458,656,230 358,400 5.120 2010-04-19
815 2010-04-19 68,000 12,000 0.01 458,656,230 369,240 5.430 2010-04-15
816 2010-04-16 56,000 -4,000 0.01 458,656,230 281,680 5.030 2010-04-14
817 2010-04-15 60,000 8,000 0.01 458,656,230 297,000 4.950 2010-04-13
818 2010-04-14 52,000 8,000 0.01 458,656,230 268,840 5.170 2010-04-12
819 2010-04-13 44,000 2,000 0.01 458,656,230 215,160 4.890 2010-04-09
820 2010-04-09 42,000 -4,000 0.01 458,656,230 175,560 4.180 2010-04-07
821 2010-04-07 46,000 -6,000 0.01 458,656,230 189,980 4.130 2010-03-31
822 2010-04-01 52,000 -10,000 0.01 458,656,230 201,240 3.870 2010-03-30
823 2010-03-31 62,000 6,000 0.01 458,656,230 241,180 3.890 2010-03-29
824 2010-03-30 56,000 -34,000 0.01 458,498,990 202,160 3.610 2010-03-26
825 2010-03-29 90,000 34,000 0.02 458,498,990 306,000 3.400 2010-03-25
826 2010-03-26 56,000 10,000 0.01 458,498,990 193,760 3.460 2010-03-24
827 2010-03-25 46,000 -20,000 0.01 458,498,990 158,240 3.440 2010-03-23
828 2010-03-24 66,000 -6,000 0.01 458,498,990 233,640 3.540 2010-03-22
829 2010-03-22 72,000 -4,000 0.02 458,498,990 242,640 3.370 2010-03-18
830 2010-03-19 76,000 6,000 0.02 458,498,990 250,040 3.290 2010-03-17
831 2010-03-18 70,000 10,000 0.02 458,498,990 231,000 3.300 2010-03-16
832 2010-03-12 60,000 -10,000 0.01 458,498,990 207,000 3.450 2010-03-10
833 2010-03-08 70,000 4,000 0.02 458,498,990 235,200 3.360 2010-03-04
834 2010-03-04 66,000 10,000 0.01 458,498,990 225,720 3.420 2010-03-02
835 2010-03-03 56,000 -12,000 0.01 458,498,990 187,040 3.340 2010-03-01
836 2010-02-17 68,000 -30,000 0.01 458,385,690 223,720 3.290 2010-02-11
837 2010-02-12 98,000 26,000 0.02 458,385,690 317,520 3.240 2010-02-10
838 2010-02-11 72,000 2,000 0.02 458,385,690 229,680 3.190 2010-02-09
839 2010-02-10 70,000 -20,000 0.02 458,385,690 223,300 3.190 2010-02-08
840 2010-02-09 90,000 10,000 0.02 458,385,690 287,100 3.190 2010-02-05
841 2010-02-05 80,000 10,000 0.02 458,385,690 273,600 3.420 2010-02-03
842 2010-02-04 70,000 -28,000 0.02 458,385,690 228,900 3.270 2010-02-02
843 2010-02-03 98,000 28,000 0.02 458,385,690 309,680 3.160 2010-02-01
844 2010-02-02 70,000 2,000 0.02 458,385,690 227,500 3.250 2010-01-29
845 2010-01-28 68,000 12,000 0.01 457,749,950 227,120 3.340 2010-01-26
846 2010-01-27 56,000 -10,000 0.01 457,749,950 192,080 3.430 2010-01-25
847 2010-01-26 66,000 -2,000 0.01 457,749,950 226,380 3.430 2010-01-22
848 2010-01-20 68,000 -10,000 0.01 457,749,950 265,200 3.900 2010-01-18
849 2010-01-19 78,000 -6,000 0.02 457,749,950 299,520 3.840 2010-01-15
850 2010-01-18 84,000 -36,000 0.02 457,749,950 337,680 4.020 2010-01-14
851 2010-01-14 120,000 36,000 0.03 457,749,950 404,400 3.370 2010-01-12
852 2010-01-11 84,000 -10,000 0.02 457,749,950 287,280 3.420 2010-01-07
853 2010-01-06 94,000 -22,000 0.02 457,749,950 326,180 3.470 2010-01-04
854 2009-12-22 116,000 -10,000 0.03 456,800,610 360,760 3.110 2009-12-18
855 2009-12-21 126,000 12,000 0.03 456,800,610 405,720 3.220 2009-12-17
856 2009-12-15 114,000 -2,000 0.02 456,682,350 378,480 3.320 2009-12-11
857 2009-12-14 116,000 32,000 0.03 456,682,350 378,160 3.260 2009-12-10
858 2009-12-11 84,000 -14,000 0.02 456,682,350 279,720 3.330 2009-12-09
859 2009-12-10 98,000 14,000 0.02 456,682,350 327,320 3.340 2009-12-08
860 2009-12-07 84,000 -4,000 0.02 455,581,030 288,120 3.430 2009-12-03
861 2009-12-04 88,000 -10,000 0.02 455,581,030 301,840 3.430 2009-12-02
862 2009-12-03 98,000 4,000 0.02 455,581,030 331,240 3.380 2009-12-01
863 2009-12-02 94,000 10,000 0.02 455,581,030 319,600 3.400 2009-11-30
864 2009-11-17 84,000 2,000 0.02 455,581,030 299,040 3.560 2009-11-13
865 2009-11-11 82,000 -10,000 0.02 455,581,030 282,080 3.440 2009-11-09
866 2009-11-06 92,000 -14,000 0.02 455,581,030 317,400 3.450 2009-11-04
867 2009-11-03 106,000 12,000 0.02 455,581,030 359,340 3.390 2009-10-30
868 2009-11-02 94,000 -10,000 0.02 455,581,030 316,780 3.370 2009-10-29
869 2009-10-30 104,000 12,000 0.02 455,566,510 352,560 3.390 2009-10-28
870 2009-10-29 92,000 10,000 0.02 455,566,510 316,480 3.440 2009-10-27
871 2009-10-23 82,000 10,000 0.02 455,566,510 294,380 3.590 2009-10-21
872 2009-10-21 72,000 -2,000 0.02 455,566,510 260,640 3.620 2009-10-19
873 2009-10-20 74,000 -2,000 0.02 455,566,510 269,360 3.640 2009-10-16
874 2009-10-08 76,000 -8,000 0.02 455,566,510 242,440 3.190 2009-10-06
875 2009-10-06 84,000 2,000 0.02 455,566,510 250,320 2.980 2009-10-02
876 2009-10-05 82,000 2,000 0.02 455,566,510 246,000 3.000 2009-09-30
877 2009-10-02 80,000 -10,000 0.02 455,566,510 252,000 3.150 2009-09-29
878 2009-09-16 90,000 -16,000 0.02 455,501,830 332,100 3.690 2009-09-14
879 2009-09-15 106,000 6,000 0.02 455,501,830 386,900 3.650 2009-09-11
880 2009-09-10 100,000 16,000 0.02 455,501,830 383,000 3.830 2009-09-08
881 2009-09-09 84,000 -2,000 0.02 455,501,830 319,200 3.800 2009-09-07
882 2009-09-07 86,000 -4,000 0.02 455,501,830 305,300 3.550 2009-09-03
883 2009-08-24 90,000 -22,000 0.02 455,441,430 339,300 3.770 2009-08-20
884 2009-08-21 112,000 2,000 0.02 455,441,430 405,440 3.620 2009-08-19
885 2009-08-20 110,000 -8,000 0.02 455,441,430 414,700 3.770 2009-08-18
886 2009-08-19 118,000 14,000 0.03 455,441,430 459,020 3.890 2009-08-17
887 2009-08-18 104,000 16,000 0.02 455,441,430 405,600 3.900 2009-08-14
888 2009-08-17 88,000 30,000 0.02 455,441,430 365,200 4.150 2009-08-13
889 2009-08-13 58,000 4,000 0.01 455,441,430 263,320 4.540 2009-08-11
890 2009-08-07 54,000 -32,000 0.01 455,441,430 252,180 4.670 2009-08-05
891 2009-08-05 86,000 48,000 0.02 455,441,430 388,720 4.520 2009-08-03
892 2009-08-04 38,000 -42,000 0.01 455,441,430 158,840 4.180 2009-07-31
893 2009-08-03 80,000 30,000 0.02 455,441,430 327,200 4.090 2009-07-30
894 2009-07-31 50,000 10,000 0.01 455,441,430 213,500 4.270 2009-07-29
895 2009-07-30 40,000 -8,000 0.01 450,758,560 158,400 3.960 2009-07-28
896 2009-07-29 48,000 -10,000 0.01 450,758,560 169,440 3.530 2009-07-27
897 2009-07-27 58,000 -2,000 0.01 450,758,560 194,880 3.360 2009-07-23
898 2009-07-23 60,000 20,000 0.01 450,758,560 203,400 3.390 2009-07-21
899 2009-07-22 40,000 -8,000 0.01 450,758,560 134,800 3.370 2009-07-20
900 2009-07-20 48,000 20,000 0.01 450,758,560 153,600 3.200 2009-07-16
901 2009-07-17 28,000 8,000 0.01 450,758,560 91,280 3.260 2009-07-15
902 2009-07-10 20,000 4,000 0.00 450,758,560 66,000 3.300 2009-07-08
903 2009-07-09 16,000 -2,000 0.00 450,758,560 54,880 3.430 2009-07-07
904 2009-07-08 18,000 -2,000 0.00 450,758,560 61,020 3.390 2009-07-06
905 2009-07-07 20,000 2,000 0.00 450,758,560 65,600 3.280 2009-07-03
906 2009-07-06 18,000 -4,000 0.00 450,758,560 59,760 3.320 2009-07-02
907 2009-07-03 22,000 -4,000 0.00 450,758,560 71,940 3.270 2009-06-30
908 2009-07-02 26,000 -10,000 0.01 450,758,560 89,700 3.450 2009-06-29
909 2009-06-25 36,000 -8,000 0.01 449,258,560 109,800 3.050 2009-06-23
910 2009-06-24 44,000 10,000 0.01 449,258,560 136,400 3.100 2009-06-22
911 2009-06-16 34,000 -24,000 0.01 449,258,560 107,440 3.160 2009-06-12
912 2009-06-15 58,000 14,000 0.01 449,258,560 184,440 3.180 2009-06-11
913 2009-06-12 44,000 12,000 0.01 449,258,560 138,160 3.140 2009-06-10
914 2009-06-09 32,000 8,000 0.01 449,258,560 110,720 3.460 2009-06-05
915 2009-06-08 24,000 -66,000 0.01 449,258,560 84,480 3.520 2009-06-04
916 2009-06-05 90,000 2,000 0.02 449,258,560 314,100 3.490 2009-06-03
917 2009-06-04 88,000 -22,000 0.02 449,258,560 290,400 3.300 2009-06-02
918 2009-06-03 110,000 20,000 0.02 449,258,560 374,000 3.400 2009-06-01
919 2009-06-02 90,000 2,000 0.02 449,258,560 314,100 3.490 2009-05-29
920 2009-06-01 88,000 -40,000 0.02 449,258,560 303,600 3.450 2009-05-27
921 2009-05-29 128,000 40,000 0.03 447,750,555 440,320 3.440 2009-05-26
922 2009-05-26 88,000 36,000 0.02 447,750,555 299,200 3.400 2009-05-22
923 2009-05-22 52,000 -24,000 0.01 447,750,555 179,400 3.450 2009-05-20
924 2009-05-21 76,000 70,000 0.02 447,750,555 269,800 3.550 2009-05-19
925 2009-05-20 6,000 4,000 0.00 447,750,555 22,440 3.740 2009-05-18
926 2009-05-12 2,000 -20,000 0.00 447,750,555 5,840 2.920 2009-05-08
927 2009-05-11 22,000 -2,000 0.00 447,750,555 63,580 2.890 2009-05-07
928 2009-05-04 24,000 -20,000 0.01 447,750,555 59,760 2.490 2009-04-29
929 2009-04-23 44,000 -4,000 0.01 446,963,220 78,320 1.780 2009-04-21
930 2009-04-14 48,000 -50,000 0.01 446,963,220 67,200 1.400 2009-04-08
931 2009-04-03 98,000 58,000 0.02 446,963,220 135,240 1.380 2009-04-01
932 2008-12-10 40,000 -14,000 0.01 446,288,000 34,800 0.870 2008-12-08
933 2008-12-05 54,000 14,000 0.01 446,288,000 43,200 0.800 2008-12-03
934 2008-09-25 40,000 -6,000 0.01 446,288,000 56,400 1.410 2008-09-23
935 2008-08-14 46,000 -2,000 0.01 446,288,000 72,220 1.570 2008-08-12
936 2008-06-20 48,000 10,000 0.01 440,496,000 93,600 1.950 2008-06-18
937 2008-06-17 38,000 38,000 0.01 440,496,000 79,040 2.080 2008-06-13
938 2008-06-16 0 0.00 440,496,000 0 2.580 2008-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top