Xinjiang Xinxin Mining Industry Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.990 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 2.160 | 2025-11-20 | |||||
| 3 | 2025-10-14 | 100,000 | -20,000 | 0.01 | 950,580,000 | 302,000 | 3.020 | 2025-10-10 |
| 4 | 2025-10-13 | 120,000 | 20,000 | 0.01 | 950,580,000 | 421,200 | 3.510 | 2025-10-09 |
| 5 | 2025-07-28 | 100,000 | -1,000 | 0.01 | 950,580,000 | 124,000 | 1.240 | 2025-07-24 |
| 6 | 2025-05-08 | 101,000 | 1,000 | 0.01 | 950,580,000 | 89,890 | 0.890 | 2025-05-06 |
| 7 | 2025-01-03 | 100,000 | -1,000 | 0.01 | 950,580,000 | 82,000 | 0.820 | 2024-12-30 |
| 8 | 2024-12-03 | 101,000 | 1,000 | 0.01 | 950,580,000 | 82,820 | 0.820 | 2024-11-29 |
| 9 | 2024-04-15 | 100,000 | -1,000 | 0.01 | 950,580,000 | 112,000 | 1.120 | 2024-04-11 |
| 10 | 2023-01-11 | 101,000 | -20,000 | 0.01 | 950,580,000 | 127,260 | 1.260 | 2023-01-09 |
| 11 | 2022-12-07 | 121,000 | 20,000 | 0.02 | 759,000,000 | 134,310 | 1.110 | 2022-12-05 |
| 12 | 2022-06-23 | 101,000 | -10,000 | 0.01 | 759,000,000 | 155,540 | 1.540 | 2022-06-21 |
| 13 | 2022-06-15 | 111,000 | -10,000 | 0.01 | 759,000,000 | 169,830 | 1.530 | 2022-06-13 |
| 14 | 2022-06-13 | 121,000 | 10,000 | 0.02 | 759,000,000 | 177,870 | 1.470 | 2022-06-09 |
| 15 | 2022-03-11 | 111,000 | 10,000 | 0.01 | 759,000,000 | 177,600 | 1.600 | 2022-03-09 |
| 16 | 2022-03-04 | 101,000 | -10,000 | 0.01 | 759,000,000 | 170,690 | 1.690 | 2022-03-02 |
| 17 | 2021-09-14 | 111,000 | -50,000 | 0.01 | 759,000,000 | 226,440 | 2.040 | 2021-09-10 |
| 18 | 2021-08-17 | 161,000 | -10,000 | 0.02 | 759,000,000 | 313,950 | 1.950 | 2021-08-13 |
| 19 | 2021-08-04 | 171,000 | 50,000 | 0.02 | 759,000,000 | 299,250 | 1.750 | 2021-08-02 |
| 20 | 2021-07-30 | 121,000 | -50,000 | 0.02 | 759,000,000 | 202,070 | 1.670 | 2021-07-28 |
| 21 | 2021-07-21 | 171,000 | 50,000 | 0.02 | 759,000,000 | 263,340 | 1.540 | 2021-07-19 |
| 22 | 2021-07-15 | 121,000 | -50,000 | 0.02 | 759,000,000 | 170,610 | 1.410 | 2021-07-13 |
| 23 | 2021-07-14 | 171,000 | 50,000 | 0.02 | 759,000,000 | 224,010 | 1.310 | 2021-07-12 |
| 24 | 2021-07-13 | 121,000 | -70,000 | 0.02 | 759,000,000 | 175,450 | 1.450 | 2021-07-09 |
| 25 | 2021-07-12 | 191,000 | -1,000 | 0.03 | 759,000,000 | 246,390 | 1.290 | 2021-07-08 |
| 26 | 2021-05-21 | 192,000 | 50,000 | 0.03 | 759,000,000 | 293,760 | 1.530 | 2021-05-18 |
| 27 | 2021-05-18 | 142,000 | -50,000 | 0.02 | 759,000,000 | 190,280 | 1.340 | 2021-05-14 |
| 28 | 2021-05-17 | 192,000 | -80,000 | 0.03 | 759,000,000 | 266,880 | 1.390 | 2021-05-13 |
| 29 | 2021-03-10 | 272,000 | 50,000 | 0.04 | 759,000,000 | 242,080 | 0.890 | 2021-03-08 |
| 30 | 2021-03-09 | 222,000 | 50,000 | 0.03 | 759,000,000 | 199,800 | 0.900 | 2021-03-05 |
| 31 | 2021-03-08 | 172,000 | 10,000 | 0.02 | 759,000,000 | 182,320 | 1.060 | 2021-03-04 |
| 32 | 2021-03-01 | 162,000 | -30,000 | 0.02 | 759,000,000 | 327,240 | 2.020 | 2021-02-25 |
| 33 | 2021-02-25 | 192,000 | -40,000 | 0.03 | 759,000,000 | 382,080 | 1.990 | 2021-02-23 |
| 34 | 2021-02-24 | 232,000 | -10,000 | 0.03 | 759,000,000 | 468,640 | 2.020 | 2021-02-22 |
| 35 | 2021-01-11 | 242,000 | 100,000 | 0.03 | 759,000,000 | 174,240 | 0.720 | 2021-01-07 |
| 36 | 2020-03-06 | 142,000 | -1,000 | 0.02 | 759,000,000 | 56,090 | 0.395 | 2020-03-04 |
| 37 | 2020-02-14 | 143,000 | -140,000 | 0.02 | 759,000,000 | 64,350 | 0.450 | 2020-02-12 |
| 38 | 2019-07-23 | 283,000 | 100,000 | 0.04 | 759,000,000 | 172,630 | 0.610 | 2019-07-19 |
| 39 | 2019-02-14 | 183,000 | -2,000 | 0.02 | 759,000,000 | 129,930 | 0.710 | 2019-02-12 |
| 40 | 2018-02-28 | 185,000 | -25,000 | 0.02 | 759,000,000 | 253,450 | 1.370 | 2018-02-26 |
| 41 | 2018-02-27 | 210,000 | -25,000 | 0.03 | 759,000,000 | 281,400 | 1.340 | 2018-02-23 |
| 42 | 2017-11-29 | 235,000 | -1,000 | 0.03 | 759,000,000 | 256,150 | 1.090 | 2017-11-27 |
| 43 | 2017-09-14 | 236,000 | 40,000 | 0.03 | 759,000,000 | 280,840 | 1.190 | 2017-09-12 |
| 44 | 2017-08-14 | 196,000 | 50,000 | 0.03 | 759,000,000 | 245,000 | 1.250 | 2017-08-10 |
| 45 | 2017-08-11 | 146,000 | -20,000 | 0.02 | 759,000,000 | 198,560 | 1.360 | 2017-08-09 |
| 46 | 2017-08-10 | 166,000 | 20,000 | 0.02 | 759,000,000 | 205,840 | 1.240 | 2017-08-08 |
| 47 | 2017-08-07 | 146,000 | -100,000 | 0.02 | 759,000,000 | 178,120 | 1.220 | 2017-08-03 |
| 48 | 2017-07-31 | 246,000 | 100,000 | 0.03 | 759,000,000 | 273,060 | 1.110 | 2017-07-27 |
| 49 | 2017-07-28 | 146,000 | -50,000 | 0.02 | 759,000,000 | 157,680 | 1.080 | 2017-07-26 |
| 50 | 2017-07-26 | 196,000 | 50,000 | 0.03 | 759,000,000 | 197,960 | 1.010 | 2017-07-24 |
| 51 | 2016-11-23 | 146,000 | -40,000 | 0.02 | 759,000,000 | 163,520 | 1.120 | 2016-11-21 |
| 52 | 2016-11-21 | 186,000 | 40,000 | 0.02 | 759,000,000 | 212,040 | 1.140 | 2016-11-17 |
| 53 | 2016-11-18 | 146,000 | -60,000 | 0.02 | 759,000,000 | 170,820 | 1.170 | 2016-11-16 |
| 54 | 2016-11-17 | 206,000 | 60,000 | 0.03 | 759,000,000 | 236,900 | 1.150 | 2016-11-15 |
| 55 | 2015-05-19 | 146,000 | -10,000 | 0.02 | 759,000,000 | 256,960 | 1.760 | 2015-05-15 |
| 56 | 2015-04-16 | 156,000 | 10,000 | 0.02 | 759,000,000 | 294,840 | 1.890 | 2015-04-14 |
| 57 | 2015-04-13 | 146,000 | 10,000 | 0.02 | 759,000,000 | 259,880 | 1.780 | 2015-04-09 |
| 58 | 2015-03-16 | 136,000 | -20,000 | 0.02 | 759,000,000 | 202,640 | 1.490 | 2015-03-12 |
| 59 | 2015-03-09 | 156,000 | 20,000 | 0.02 | 759,000,000 | 237,120 | 1.520 | 2015-03-05 |
| 60 | 2014-12-10 | 136,000 | -2,000 | 0.02 | 759,000,000 | 208,080 | 1.530 | 2014-12-08 |
| 61 | 2014-10-06 | 138,000 | -20,000 | 0.02 | 759,000,000 | 216,660 | 1.570 | 2014-09-30 |
| 62 | 2014-10-03 | 158,000 | 20,000 | 0.02 | 759,000,000 | 246,480 | 1.560 | 2014-09-29 |
| 63 | 2014-09-08 | 138,000 | -1,000 | 0.02 | 759,000,000 | 266,340 | 1.930 | 2014-09-04 |
| 64 | 2014-08-20 | 139,000 | -10,000 | 0.02 | 759,000,000 | 289,120 | 2.080 | 2014-08-18 |
| 65 | 2014-07-31 | 149,000 | -5,000 | 0.02 | 759,000,000 | 306,940 | 2.060 | 2014-07-29 |
| 66 | 2014-07-30 | 154,000 | 5,000 | 0.02 | 759,000,000 | 315,700 | 2.050 | 2014-07-28 |
| 67 | 2014-07-29 | 149,000 | -10,000 | 0.02 | 759,000,000 | 289,060 | 1.940 | 2014-07-25 |
| 68 | 2014-07-24 | 159,000 | -10,000 | 0.02 | 759,000,000 | 248,040 | 1.560 | 2014-07-22 |
| 69 | 2014-05-13 | 169,000 | -20,000 | 0.02 | 759,000,000 | 253,500 | 1.500 | 2014-05-09 |
| 70 | 2014-04-29 | 189,000 | -20,000 | 0.02 | 759,000,000 | 253,260 | 1.340 | 2014-04-25 |
| 71 | 2014-01-23 | 209,000 | 22,000 | 0.03 | 759,000,000 | 240,350 | 1.150 | 2014-01-21 |
| 72 | 2013-08-16 | 187,000 | 20,000 | 0.02 | 759,000,000 | 237,490 | 1.270 | 2013-08-13 |
| 73 | 2013-06-07 | 167,000 | -8,000 | 0.02 | 759,000,000 | 232,130 | 1.390 | 2013-06-05 |
| 74 | 2013-03-28 | 175,000 | 20,000 | 0.02 | 759,000,000 | 288,750 | 1.650 | 2013-03-26 |
| 75 | 2013-03-13 | 155,000 | -36,000 | 0.02 | 759,000,000 | 274,350 | 1.770 | 2013-03-11 |
| 76 | 2013-01-08 | 191,000 | -10,000 | 0.03 | 759,000,000 | 366,720 | 1.920 | 2013-01-04 |
| 77 | 2012-11-08 | 201,000 | -20,000 | 0.03 | 759,000,000 | 331,650 | 1.650 | 2012-11-06 |
| 78 | 2012-11-06 | 221,000 | 20,000 | 0.03 | 759,000,000 | 371,280 | 1.680 | 2012-11-02 |
| 79 | 2012-07-18 | 201,000 | -20,000 | 0.03 | 759,000,000 | 307,530 | 1.530 | 2012-07-16 |
| 80 | 2012-07-17 | 221,000 | 20,000 | 0.03 | 759,000,000 | 344,760 | 1.560 | 2012-07-13 |
| 81 | 2012-07-06 | 201,000 | -16,000 | 0.03 | 759,000,000 | 329,640 | 1.640 | 2012-07-04 |
| 82 | 2012-07-05 | 217,000 | 16,000 | 0.03 | 759,000,000 | 349,370 | 1.610 | 2012-07-03 |
| 83 | 2012-07-04 | 201,000 | -10,000 | 0.03 | 759,000,000 | 315,570 | 1.570 | 2012-06-29 |
| 84 | 2012-06-29 | 211,000 | -24,000 | 0.03 | 759,000,000 | 324,940 | 1.540 | 2012-06-27 |
| 85 | 2012-06-20 | 235,000 | -10,000 | 0.03 | 759,000,000 | 392,450 | 1.670 | 2012-06-18 |
| 86 | 2012-06-19 | 245,000 | 20,000 | 0.03 | 759,000,000 | 404,250 | 1.650 | 2012-06-15 |
| 87 | 2012-06-08 | 225,000 | 43,000 | 0.03 | 759,000,000 | 389,250 | 1.730 | 2012-06-06 |
| 88 | 2012-06-07 | 182,000 | 18,000 | 0.02 | 759,000,000 | 309,400 | 1.700 | 2012-06-05 |
| 89 | 2012-05-14 | 164,000 | -40,000 | 0.02 | 759,000,000 | 332,920 | 2.030 | 2012-05-10 |
| 90 | 2012-04-20 | 204,000 | -10,000 | 0.03 | 759,000,000 | 432,480 | 2.120 | 2012-04-18 |
| 91 | 2012-04-13 | 214,000 | 10,000 | 0.03 | 759,000,000 | 447,260 | 2.090 | 2012-04-11 |
| 92 | 2012-04-10 | 204,000 | 10,000 | 0.03 | 759,000,000 | 454,920 | 2.230 | 2012-04-03 |
| 93 | 2012-03-22 | 194,000 | 10,000 | 0.03 | 759,000,000 | 446,200 | 2.300 | 2012-03-20 |
| 94 | 2012-03-16 | 184,000 | 15,000 | 0.02 | 759,000,000 | 448,960 | 2.440 | 2012-03-14 |
| 95 | 2012-03-15 | 169,000 | 5,000 | 0.02 | 759,000,000 | 415,740 | 2.460 | 2012-03-13 |
| 96 | 2012-03-07 | 164,000 | -20,000 | 0.02 | 759,000,000 | 424,760 | 2.590 | 2012-03-05 |
| 97 | 2012-03-06 | 184,000 | 20,000 | 0.02 | 759,000,000 | 493,120 | 2.680 | 2012-03-02 |
| 98 | 2012-02-29 | 164,000 | 16,000 | 0.02 | 759,000,000 | 429,680 | 2.620 | 2012-02-27 |
| 99 | 2012-02-10 | 148,000 | -20,000 | 0.02 | 759,000,000 | 390,720 | 2.640 | 2012-02-08 |
| 100 | 2012-02-01 | 168,000 | 1,000 | 0.02 | 759,000,000 | 404,880 | 2.410 | 2012-01-30 |
| 101 | 2012-01-31 | 167,000 | 10,000 | 0.02 | 759,000,000 | 414,160 | 2.480 | 2012-01-27 |
| 102 | 2012-01-16 | 157,000 | 10,000 | 0.02 | 759,000,000 | 339,120 | 2.160 | 2012-01-12 |
| 103 | 2012-01-12 | 147,000 | -10,000 | 0.02 | 759,000,000 | 313,110 | 2.130 | 2012-01-10 |
| 104 | 2012-01-11 | 157,000 | -10,000 | 0.02 | 759,000,000 | 329,700 | 2.100 | 2012-01-09 |
| 105 | 2012-01-10 | 167,000 | 10,000 | 0.02 | 759,000,000 | 339,010 | 2.030 | 2012-01-06 |
| 106 | 2011-12-13 | 157,000 | 30,000 | 0.02 | 759,000,000 | 365,810 | 2.330 | 2011-12-09 |
| 107 | 2011-11-15 | 127,000 | -20,000 | 0.02 | 759,000,000 | 317,500 | 2.500 | 2011-11-11 |
| 108 | 2011-11-14 | 147,000 | 20,000 | 0.02 | 759,000,000 | 363,090 | 2.470 | 2011-11-10 |
| 109 | 2011-11-08 | 127,000 | -20,000 | 0.02 | 759,000,000 | 347,980 | 2.740 | 2011-11-04 |
| 110 | 2011-11-04 | 147,000 | 10,000 | 0.02 | 759,000,000 | 388,080 | 2.640 | 2011-11-02 |
| 111 | 2011-11-02 | 137,000 | 10,000 | 0.02 | 759,000,000 | 357,570 | 2.610 | 2011-10-31 |
| 112 | 2011-10-31 | 127,000 | -10,000 | 0.02 | 759,000,000 | 349,250 | 2.750 | 2011-10-27 |
| 113 | 2011-10-11 | 137,000 | -10,000 | 0.02 | 759,000,000 | 293,180 | 2.140 | 2011-10-07 |
| 114 | 2011-10-07 | 147,000 | 10,000 | 0.02 | 759,000,000 | 286,650 | 1.950 | 2011-10-04 |
| 115 | 2011-09-27 | 137,000 | 10,000 | 0.02 | 759,000,000 | 327,430 | 2.390 | 2011-09-23 |
| 116 | 2011-08-09 | 127,000 | 10,000 | 0.02 | 759,000,000 | 450,850 | 3.550 | 2011-08-05 |
| 117 | 2011-06-21 | 117,000 | -5,000 | 0.02 | 759,000,000 | 521,820 | 4.460 | 2011-06-17 |
| 118 | 2011-06-10 | 122,000 | 5,000 | 0.02 | 759,000,000 | 501,420 | 4.110 | 2011-06-08 |
| 119 | 2011-06-08 | 117,000 | -20,000 | 0.02 | 759,000,000 | 506,610 | 4.330 | 2011-06-03 |
| 120 | 2011-05-04 | 137,000 | 10,000 | 0.02 | 759,000,000 | 642,530 | 4.690 | 2011-04-29 |
| 121 | 2011-04-13 | 127,000 | 20,000 | 0.02 | 759,000,000 | 646,430 | 5.090 | 2011-04-11 |
| 122 | 2011-01-06 | 107,000 | -10,000 | 0.01 | 759,000,000 | 552,120 | 5.160 | 2011-01-04 |
| 123 | 2011-01-05 | 117,000 | -10,000 | 0.02 | 759,000,000 | 590,850 | 5.050 | 2011-01-03 |
| 124 | 2010-12-20 | 127,000 | 20,000 | 0.02 | 759,000,000 | 612,140 | 4.820 | 2010-12-16 |
| 125 | 2010-12-15 | 107,000 | -10,000 | 0.01 | 759,000,000 | 542,490 | 5.070 | 2010-12-13 |
| 126 | 2010-12-14 | 117,000 | 10,000 | 0.02 | 759,000,000 | 579,150 | 4.950 | 2010-12-10 |
| 127 | 2010-12-08 | 107,000 | 10,000 | 0.01 | 759,000,000 | 545,700 | 5.100 | 2010-12-06 |
| 128 | 2010-12-06 | 97,000 | -10,000 | 0.01 | 759,000,000 | 509,250 | 5.250 | 2010-12-02 |
| 129 | 2010-11-30 | 107,000 | 10,000 | 0.01 | 759,000,000 | 551,050 | 5.150 | 2010-11-26 |
| 130 | 2010-11-29 | 97,000 | -10,000 | 0.01 | 759,000,000 | 506,340 | 5.220 | 2010-11-25 |
| 131 | 2010-11-25 | 107,000 | 10,000 | 0.01 | 759,000,000 | 538,210 | 5.030 | 2010-11-23 |
| 132 | 2010-11-22 | 97,000 | -6,000 | 0.01 | 759,000,000 | 511,190 | 5.270 | 2010-11-18 |
| 133 | 2010-11-19 | 103,000 | 6,000 | 0.01 | 759,000,000 | 519,120 | 5.040 | 2010-11-17 |
| 134 | 2010-11-18 | 97,000 | 20,000 | 0.01 | 759,000,000 | 510,220 | 5.260 | 2010-11-16 |
| 135 | 2010-11-17 | 77,000 | 10,000 | 0.01 | 759,000,000 | 428,120 | 5.560 | 2010-11-15 |
| 136 | 2010-11-10 | 67,000 | -10,000 | 0.01 | 759,000,000 | 402,000 | 6.000 | 2010-11-08 |
| 137 | 2010-11-09 | 77,000 | -10,000 | 0.01 | 759,000,000 | 444,290 | 5.770 | 2010-11-05 |
| 138 | 2010-11-05 | 87,000 | 10,000 | 0.01 | 759,000,000 | 483,720 | 5.560 | 2010-11-03 |
| 139 | 2010-11-04 | 77,000 | 5,000 | 0.01 | 759,000,000 | 438,130 | 5.690 | 2010-11-02 |
| 140 | 2010-10-07 | 72,000 | -60,000 | 0.01 | 759,000,000 | 334,800 | 4.650 | 2010-10-05 |
| 141 | 2010-09-08 | 132,000 | -19,000 | 0.02 | 759,000,000 | 554,400 | 4.200 | 2010-09-06 |
| 142 | 2010-08-12 | 151,000 | 31,000 | 0.02 | 759,000,000 | 635,710 | 4.210 | 2010-08-10 |
| 143 | 2010-08-10 | 120,000 | 10,000 | 0.02 | 759,000,000 | 516,000 | 4.300 | 2010-08-06 |
| 144 | 2010-08-09 | 110,000 | 19,000 | 0.01 | 759,000,000 | 463,100 | 4.210 | 2010-08-05 |
| 145 | 2010-08-05 | 91,000 | -1,000 | 0.01 | 759,000,000 | 385,840 | 4.240 | 2010-08-03 |
| 146 | 2010-07-28 | 92,000 | -16,000 | 0.01 | 759,000,000 | 375,360 | 4.080 | 2010-07-26 |
| 147 | 2010-07-27 | 108,000 | -10,000 | 0.01 | 759,000,000 | 437,400 | 4.050 | 2010-07-23 |
| 148 | 2010-06-24 | 118,000 | 19,000 | 0.02 | 759,000,000 | 449,580 | 3.810 | 2010-06-22 |
| 149 | 2010-05-28 | 99,000 | 16,000 | 0.01 | 759,000,000 | 346,500 | 3.500 | 2010-05-26 |
| 150 | 2010-04-28 | 83,000 | -2,000 | 0.01 | 759,000,000 | 402,550 | 4.850 | 2010-04-26 |
| 151 | 2010-01-07 | 85,000 | -10,000 | 0.01 | 759,000,000 | 383,350 | 4.510 | 2010-01-05 |
| 152 | 2009-12-15 | 95,000 | -1,000 | 0.01 | 759,000,000 | 410,400 | 4.320 | 2009-12-11 |
| 153 | 2009-12-11 | 96,000 | 10,000 | 0.01 | 759,000,000 | 407,040 | 4.240 | 2009-12-09 |
| 154 | 2009-12-02 | 86,000 | -10,000 | 0.01 | 759,000,000 | 375,820 | 4.370 | 2009-11-30 |
| 155 | 2009-12-01 | 96,000 | 10,000 | 0.01 | 759,000,000 | 404,160 | 4.210 | 2009-11-27 |
| 156 | 2009-11-18 | 86,000 | -13,000 | 0.01 | 759,000,000 | 407,640 | 4.740 | 2009-11-16 |
| 157 | 2009-10-29 | 99,000 | 3,000 | 0.01 | 759,000,000 | 421,740 | 4.260 | 2009-10-27 |
| 158 | 2009-10-02 | 96,000 | 10,000 | 0.01 | 759,000,000 | 383,040 | 3.990 | 2009-09-29 |
| 159 | 2009-09-24 | 86,000 | 10,000 | 0.01 | 759,000,000 | 380,980 | 4.430 | 2009-09-22 |
| 160 | 2009-09-18 | 76,000 | -10,000 | 0.01 | 759,000,000 | 348,840 | 4.590 | 2009-09-16 |
| 161 | 2009-09-14 | 86,000 | 10,000 | 0.01 | 759,000,000 | 385,280 | 4.480 | 2009-09-10 |
| 162 | 2009-09-10 | 76,000 | -10,000 | 0.01 | 759,000,000 | 351,120 | 4.620 | 2009-09-08 |
| 163 | 2009-09-09 | 86,000 | 10,000 | 0.01 | 759,000,000 | 387,860 | 4.510 | 2009-09-07 |
| 164 | 2009-09-08 | 76,000 | -10,000 | 0.01 | 759,000,000 | 345,040 | 4.540 | 2009-09-04 |
| 165 | 2009-09-01 | 86,000 | 10,000 | 0.01 | 759,000,000 | 368,940 | 4.290 | 2009-08-28 |
| 166 | 2009-08-11 | 76,000 | -1,000 | 0.01 | 759,000,000 | 380,000 | 5.000 | 2009-08-07 |
| 167 | 2009-07-31 | 77,000 | 1,000 | 0.01 | 759,000,000 | 382,690 | 4.970 | 2009-07-29 |
| 168 | 2009-07-30 | 76,000 | -2,000 | 0.01 | 759,000,000 | 405,840 | 5.340 | 2009-07-28 |
| 169 | 2009-07-29 | 78,000 | -5,000 | 0.01 | 759,000,000 | 397,800 | 5.100 | 2009-07-27 |
| 170 | 2009-07-24 | 83,000 | 2,000 | 0.01 | 759,000,000 | 371,010 | 4.470 | 2009-07-22 |
| 171 | 2009-07-22 | 81,000 | -1,000 | 0.01 | 759,000,000 | 382,320 | 4.720 | 2009-07-20 |
| 172 | 2009-07-16 | 82,000 | -10,000 | 0.01 | 759,000,000 | 336,200 | 4.100 | 2009-07-14 |
| 173 | 2009-07-15 | 92,000 | 10,000 | 0.01 | 759,000,000 | 371,680 | 4.040 | 2009-07-13 |
| 174 | 2009-06-29 | 82,000 | -5,000 | 0.01 | 759,000,000 | 360,800 | 4.400 | 2009-06-25 |
| 175 | 2009-06-05 | 87,000 | -5,000 | 0.01 | 759,000,000 | 426,300 | 4.900 | 2009-06-03 |
| 176 | 2009-05-26 | 92,000 | -20,000 | 0.01 | 759,000,000 | 360,640 | 3.920 | 2009-05-22 |
| 177 | 2009-05-22 | 112,000 | 15,000 | 0.01 | 759,000,000 | 446,880 | 3.990 | 2009-05-20 |
| 178 | 2009-05-20 | 97,000 | -28,000 | 0.01 | 759,000,000 | 342,410 | 3.530 | 2009-05-18 |
| 179 | 2009-05-19 | 125,000 | -50,000 | 0.02 | 759,000,000 | 425,000 | 3.400 | 2009-05-15 |
| 180 | 2009-05-18 | 175,000 | 50,000 | 0.02 | 759,000,000 | 579,250 | 3.310 | 2009-05-14 |
| 181 | 2009-05-15 | 125,000 | -10,000 | 0.02 | 759,000,000 | 435,000 | 3.480 | 2009-05-13 |
| 182 | 2009-05-14 | 135,000 | -40,000 | 0.02 | 759,000,000 | 460,350 | 3.410 | 2009-05-12 |
| 183 | 2009-05-13 | 175,000 | -40,000 | 0.02 | 759,000,000 | 582,750 | 3.330 | 2009-05-11 |
| 184 | 2009-05-08 | 215,000 | -20,000 | 0.03 | 759,000,000 | 765,400 | 3.560 | 2009-05-06 |
| 185 | 2009-05-07 | 235,000 | 10,000 | 0.03 | 759,000,000 | 777,850 | 3.310 | 2009-05-05 |
| 186 | 2009-05-06 | 225,000 | 10,000 | 0.03 | 759,000,000 | 711,000 | 3.160 | 2009-05-04 |
| 187 | 2009-05-04 | 215,000 | -10,000 | 0.03 | 759,000,000 | 629,950 | 2.930 | 2009-04-29 |
| 188 | 2009-04-30 | 225,000 | 10,000 | 0.03 | 759,000,000 | 623,250 | 2.770 | 2009-04-28 |
| 189 | 2009-04-28 | 215,000 | -10,000 | 0.03 | 759,000,000 | 677,250 | 3.150 | 2009-04-24 |
| 190 | 2009-04-24 | 225,000 | 10,000 | 0.03 | 759,000,000 | 704,250 | 3.130 | 2009-04-22 |
| 191 | 2009-04-15 | 215,000 | -10,000 | 0.03 | 759,000,000 | 597,700 | 2.780 | 2009-04-09 |
| 192 | 2009-03-27 | 225,000 | -10,000 | 0.03 | 759,000,000 | 542,250 | 2.410 | 2009-03-25 |
| 193 | 2009-03-09 | 235,000 | -10,000 | 0.03 | 759,000,000 | 477,050 | 2.030 | 2009-03-05 |
| 194 | 2009-03-03 | 245,000 | 10,000 | 0.03 | 759,000,000 | 467,950 | 1.910 | 2009-02-27 |
| 195 | 2009-01-07 | 235,000 | -5,000 | 0.03 | 759,000,000 | 547,550 | 2.330 | 2009-01-05 |
| 196 | 2009-01-05 | 240,000 | -30,000 | 0.03 | 759,000,000 | 460,800 | 1.920 | 2008-12-30 |
| 197 | 2009-01-02 | 270,000 | 20,000 | 0.04 | 759,000,000 | 537,300 | 1.990 | 2008-12-29 |
| 198 | 2008-12-29 | 250,000 | 10,000 | 0.03 | 759,000,000 | 532,500 | 2.130 | 2008-12-22 |
| 199 | 2008-12-22 | 240,000 | -2,000 | 0.03 | 759,000,000 | 525,600 | 2.190 | 2008-12-18 |
| 200 | 2008-11-24 | 242,000 | -20,000 | 0.03 | 759,000,000 | 341,220 | 1.410 | 2008-11-20 |
| 201 | 2008-11-21 | 262,000 | 20,000 | 0.03 | 759,000,000 | 379,900 | 1.450 | 2008-11-19 |
| 202 | 2008-11-14 | 242,000 | -10,000 | 0.03 | 759,000,000 | 416,240 | 1.720 | 2008-11-12 |
| 203 | 2008-11-11 | 252,000 | 10,000 | 0.03 | 759,000,000 | 383,040 | 1.520 | 2008-11-07 |
| 204 | 2008-11-04 | 242,000 | -9,000 | 0.03 | 759,000,000 | 365,420 | 1.510 | 2008-10-31 |
| 205 | 2008-10-31 | 251,000 | -10,000 | 0.03 | 759,000,000 | 263,550 | 1.050 | 2008-10-29 |
| 206 | 2008-10-30 | 261,000 | 10,000 | 0.03 | 759,000,000 | 281,880 | 1.080 | 2008-10-28 |
| 207 | 2008-10-21 | 251,000 | -9,000 | 0.03 | 759,000,000 | 366,460 | 1.460 | 2008-10-17 |
| 208 | 2008-10-17 | 260,000 | -1,000 | 0.03 | 759,000,000 | 413,400 | 1.590 | 2008-10-15 |
| 209 | 2008-10-16 | 261,000 | 1,000 | 0.03 | 759,000,000 | 464,580 | 1.780 | 2008-10-14 |
| 210 | 2008-10-09 | 260,000 | -10,000 | 0.03 | 759,000,000 | 504,400 | 1.940 | 2008-10-06 |
| 211 | 2008-10-06 | 270,000 | 10,000 | 0.04 | 759,000,000 | 572,400 | 2.120 | 2008-10-02 |
| 212 | 2008-10-02 | 260,000 | -3,000 | 0.03 | 759,000,000 | 494,000 | 1.900 | 2008-09-29 |
| 213 | 2008-09-22 | 263,000 | -20,000 | 0.03 | 759,000,000 | 447,100 | 1.700 | 2008-09-18 |
| 214 | 2008-09-18 | 283,000 | -10,000 | 0.04 | 759,000,000 | 512,230 | 1.810 | 2008-09-16 |
| 215 | 2008-09-17 | 293,000 | 30,000 | 0.04 | 759,000,000 | 609,440 | 2.080 | 2008-09-12 |
| 216 | 2008-09-16 | 263,000 | -20,000 | 0.03 | 759,000,000 | 531,260 | 2.020 | 2008-09-11 |
| 217 | 2008-09-11 | 283,000 | 20,000 | 0.04 | 759,000,000 | 642,410 | 2.270 | 2008-09-09 |
| 218 | 2008-09-08 | 263,000 | 15,000 | 0.03 | 759,000,000 | 631,200 | 2.400 | 2008-09-04 |
| 219 | 2008-09-01 | 248,000 | -10,000 | 0.03 | 759,000,000 | 582,800 | 2.350 | 2008-08-28 |
| 220 | 2008-08-28 | 258,000 | 5,000 | 0.03 | 759,000,000 | 580,500 | 2.250 | 2008-08-26 |
| 221 | 2008-08-27 | 253,000 | 10,000 | 0.03 | 759,000,000 | 581,900 | 2.300 | 2008-08-25 |
| 222 | 2008-08-25 | 243,000 | -15,000 | 0.03 | 759,000,000 | 651,240 | 2.680 | 2008-08-20 |
| 223 | 2008-08-21 | 258,000 | 5,000 | 0.03 | 759,000,000 | 668,220 | 2.590 | 2008-08-19 |
| 224 | 2008-08-19 | 253,000 | 12,000 | 0.03 | 759,000,000 | 678,040 | 2.680 | 2008-08-15 |
| 225 | 2008-08-18 | 241,000 | -10,000 | 0.03 | 759,000,000 | 660,340 | 2.740 | 2008-08-14 |
| 226 | 2008-08-15 | 251,000 | -10,000 | 0.03 | 759,000,000 | 680,210 | 2.710 | 2008-08-13 |
| 227 | 2008-08-14 | 261,000 | -10,000 | 0.03 | 759,000,000 | 694,260 | 2.660 | 2008-08-12 |
| 228 | 2008-08-11 | 271,000 | 3,000 | 0.04 | 759,000,000 | 826,550 | 3.050 | 2008-08-07 |
| 229 | 2008-08-07 | 268,000 | 3,000 | 0.04 | 759,000,000 | 962,120 | 3.590 | 2008-08-04 |
| 230 | 2008-07-24 | 265,000 | 10,000 | 0.03 | 759,000,000 | 1,067,950 | 4.030 | 2008-07-22 |
| 231 | 2008-07-04 | 255,000 | 6,000 | 0.03 | 759,000,000 | 1,071,000 | 4.200 | 2008-07-02 |
| 232 | 2008-06-27 | 249,000 | 3,000 | 0.03 | 759,000,000 | 1,110,540 | 4.460 | 2008-06-25 |
| 233 | 2008-06-24 | 246,000 | 10,000 | 0.03 | 759,000,000 | 1,131,600 | 4.600 | 2008-06-20 |
| 234 | 2008-06-20 | 236,000 | -10,000 | 0.03 | 759,000,000 | 1,158,760 | 4.910 | 2008-06-18 |
| 235 | 2008-06-19 | 246,000 | 10,000 | 0.03 | 759,000,000 | 1,200,480 | 4.880 | 2008-06-17 |
| 236 | 2008-06-12 | 236,000 | 5,000 | 0.03 | 759,000,000 | 1,180,000 | 5.000 | 2008-06-10 |
| 237 | 2008-06-11 | 231,000 | 10,000 | 0.03 | 759,000,000 | 1,219,680 | 5.280 | 2008-06-06 |
| 238 | 2008-06-06 | 221,000 | 10,000 | 0.03 | 759,000,000 | 1,191,190 | 5.390 | 2008-06-04 |
| 239 | 2008-05-26 | 211,000 | 46,000 | 0.03 | 759,000,000 | 1,206,920 | 5.720 | 2008-05-22 |
| 240 | 2008-05-23 | 165,000 | -48,000 | 0.02 | 759,000,000 | 948,750 | 5.750 | 2008-05-21 |
| 241 | 2008-05-21 | 213,000 | -10,000 | 0.03 | 759,000,000 | 1,288,650 | 6.050 | 2008-05-19 |
| 242 | 2008-05-20 | 223,000 | -10,000 | 0.03 | 759,000,000 | 1,233,190 | 5.530 | 2008-05-16 |
| 243 | 2008-05-19 | 233,000 | 15,000 | 0.03 | 759,000,000 | 1,248,880 | 5.360 | 2008-05-15 |
| 244 | 2008-05-16 | 218,000 | 3,000 | 0.03 | 759,000,000 | 1,242,600 | 5.700 | 2008-05-14 |
| 245 | 2008-05-09 | 215,000 | 5,000 | 0.03 | 759,000,000 | 1,221,200 | 5.680 | 2008-05-07 |
| 246 | 2008-05-05 | 210,000 | -20,000 | 0.03 | 759,000,000 | 1,155,000 | 5.500 | 2008-04-30 |
| 247 | 2008-04-30 | 230,000 | 20,000 | 0.03 | 759,000,000 | 1,251,200 | 5.440 | 2008-04-28 |
| 248 | 2008-04-29 | 210,000 | -10,000 | 0.03 | 759,000,000 | 1,176,000 | 5.600 | 2008-04-25 |
| 249 | 2008-04-28 | 220,000 | -12,000 | 0.03 | 759,000,000 | 1,256,200 | 5.710 | 2008-04-24 |
| 250 | 2008-04-25 | 232,000 | -5,000 | 0.03 | 759,000,000 | 1,264,400 | 5.450 | 2008-04-23 |
| 251 | 2008-04-24 | 237,000 | -10,000 | 0.03 | 759,000,000 | 1,237,140 | 5.220 | 2008-04-22 |
| 252 | 2008-04-22 | 247,000 | 29,000 | 0.03 | 759,000,000 | 1,262,170 | 5.110 | 2008-04-18 |
| 253 | 2008-04-21 | 218,000 | -9,000 | 0.03 | 759,000,000 | 1,133,600 | 5.200 | 2008-04-17 |
| 254 | 2008-04-18 | 227,000 | 10,000 | 0.03 | 759,000,000 | 1,171,320 | 5.160 | 2008-04-16 |
| 255 | 2008-04-08 | 217,000 | -5,000 | 0.03 | 759,000,000 | 1,221,710 | 5.630 | 2008-04-03 |
| 256 | 2008-04-07 | 222,000 | -2,000 | 0.03 | 759,000,000 | 1,138,860 | 5.130 | 2008-04-02 |
| 257 | 2008-04-03 | 224,000 | 7,000 | 0.03 | 759,000,000 | 1,095,360 | 4.890 | 2008-04-01 |
| 258 | 2008-04-01 | 217,000 | -5,000 | 0.03 | 759,000,000 | 1,134,910 | 5.230 | 2008-03-28 |
| 259 | 2008-03-28 | 222,000 | 5,000 | 0.03 | 759,000,000 | 1,061,160 | 4.780 | 2008-03-26 |
| 260 | 2008-03-25 | 217,000 | -5,000 | 0.03 | 759,000,000 | 1,050,280 | 4.840 | 2008-03-19 |
| 261 | 2008-03-20 | 222,000 | 5,000 | 0.03 | 759,000,000 | 1,021,200 | 4.600 | 2008-03-18 |
| 262 | 2008-03-18 | 217,000 | -5,000 | 0.03 | 759,000,000 | 1,154,440 | 5.320 | 2008-03-14 |
| 263 | 2008-03-17 | 222,000 | 10,000 | 0.03 | 759,000,000 | 1,203,240 | 5.420 | 2008-03-13 |
| 264 | 2008-03-10 | 212,000 | -10,000 | 0.03 | 759,000,000 | 1,494,600 | 7.050 | 2008-03-06 |
| 265 | 2008-03-07 | 222,000 | 47,000 | 0.03 | 759,000,000 | 1,549,560 | 6.980 | 2008-03-05 |
| 266 | 2008-03-06 | 175,000 | -45,000 | 0.02 | 759,000,000 | 1,295,000 | 7.400 | 2008-03-04 |
| 267 | 2008-03-05 | 220,000 | 7,000 | 0.03 | 759,000,000 | 1,577,400 | 7.170 | 2008-03-03 |
| 268 | 2008-03-04 | 213,000 | -17,000 | 0.03 | 759,000,000 | 1,514,430 | 7.110 | 2008-02-29 |
| 269 | 2008-02-29 | 230,000 | -3,000 | 0.03 | 759,000,000 | 1,506,500 | 6.550 | 2008-02-27 |
| 270 | 2008-02-27 | 233,000 | 20,000 | 0.03 | 759,000,000 | 1,465,570 | 6.290 | 2008-02-25 |
| 271 | 2008-02-26 | 213,000 | 30,000 | 0.03 | 759,000,000 | 1,397,280 | 6.560 | 2008-02-22 |
| 272 | 2008-02-25 | 183,000 | -40,000 | 0.02 | 759,000,000 | 1,235,250 | 6.750 | 2008-02-21 |
| 273 | 2008-02-22 | 223,000 | 10,000 | 0.03 | 759,000,000 | 1,491,870 | 6.690 | 2008-02-20 |
| 274 | 2008-02-21 | 213,000 | -10,000 | 0.03 | 759,000,000 | 1,393,020 | 6.540 | 2008-02-19 |
| 275 | 2008-02-20 | 223,000 | 10,000 | 0.03 | 759,000,000 | 1,297,860 | 5.820 | 2008-02-18 |
| 276 | 2008-02-11 | 213,000 | -20,000 | 0.03 | 759,000,000 | 1,248,180 | 5.860 | 2008-02-04 |
| 277 | 2008-02-04 | 233,000 | 10,000 | 0.03 | 759,000,000 | 1,165,000 | 5.000 | 2008-01-31 |
| 278 | 2008-02-01 | 223,000 | -20,000 | 0.03 | 759,000,000 | 1,170,750 | 5.250 | 2008-01-30 |
| 279 | 2008-01-30 | 243,000 | 19,000 | 0.03 | 759,000,000 | 1,440,990 | 5.930 | 2008-01-28 |
| 280 | 2008-01-29 | 224,000 | 10,000 | 0.03 | 759,000,000 | 1,364,160 | 6.090 | 2008-01-25 |
| 281 | 2008-01-28 | 214,000 | 30,000 | 0.03 | 759,000,000 | 1,187,700 | 5.550 | 2008-01-24 |
| 282 | 2008-01-25 | 184,000 | 10,000 | 0.02 | 759,000,000 | 1,012,000 | 5.500 | 2008-01-23 |
| 283 | 2008-01-24 | 174,000 | 111,000 | 0.02 | 759,000,000 | 972,660 | 5.590 | 2008-01-22 |
| 284 | 2008-01-22 | 63,000 | 20,000 | 0.01 | 759,000,000 | 466,200 | 7.400 | 2008-01-18 |
| 285 | 2008-01-18 | 43,000 | -1,000 | 0.01 | 759,000,000 | 331,100 | 7.700 | 2008-01-16 |
| 286 | 2008-01-04 | 44,000 | 8,000 | 0.01 | 759,000,000 | 402,600 | 9.150 | 2008-01-02 |
| 287 | 2008-01-02 | 36,000 | 1,000 | 0.00 | 759,000,000 | 321,120 | 8.920 | 2007-12-27 |
| 288 | 2007-12-27 | 35,000 | 1,000 | 0.00 | 759,000,000 | 305,550 | 8.730 | 2007-12-20 |
| 289 | 2007-12-06 | 34,000 | 1,000 | 0.00 | 759,000,000 | 344,760 | 10.14 | 2007-12-04 |
| 290 | 2007-11-28 | 33,000 | -1,000 | 0.00 | 759,000,000 | 309,870 | 9.390 | 2007-11-26 |
| 291 | 2007-11-27 | 34,000 | -2,000 | 0.00 | 759,000,000 | 305,660 | 8.990 | 2007-11-23 |
| 292 | 2007-11-26 | 36,000 | -1,000 | 0.00 | 759,000,000 | 337,320 | 9.370 | 2007-11-22 |
| 293 | 2007-11-22 | 37,000 | -9,000 | 0.00 | 759,000,000 | 362,230 | 9.790 | 2007-11-20 |
| 294 | 2007-11-21 | 46,000 | 10,000 | 0.01 | 759,000,000 | 416,760 | 9.060 | 2007-11-19 |
| 295 | 2007-11-15 | 36,000 | -3,000 | 0.00 | 759,000,000 | 393,120 | 10.92 | 2007-11-13 |
| 296 | 2007-11-09 | 39,000 | 2,000 | 0.01 | 759,000,000 | 524,160 | 13.44 | 2007-11-07 |
| 297 | 2007-11-08 | 37,000 | 1,000 | 0.00 | 759,000,000 | 489,140 | 13.22 | 2007-11-06 |
| 298 | 2007-11-07 | 36,000 | -5,000 | 0.00 | 759,000,000 | 470,880 | 13.08 | 2007-11-05 |
| 299 | 2007-11-05 | 41,000 | -31,000 | 0.01 | 759,000,000 | 579,740 | 14.14 | 2007-11-01 |
| 300 | 2007-11-02 | 72,000 | 5,000 | 0.01 | 759,000,000 | 1,032,480 | 14.34 | 2007-10-31 |
| 301 | 2007-10-31 | 67,000 | -50,000 | 0.01 | 759,000,000 | 992,940 | 14.82 | 2007-10-29 |
| 302 | 2007-10-29 | 117,000 | -10,000 | 0.02 | 759,000,000 | 1,638,000 | 14.00 | 2007-10-25 |
| 303 | 2007-10-25 | 127,000 | -50,000 | 0.02 | 759,000,000 | 1,838,960 | 14.48 | 2007-10-23 |
| 304 | 2007-10-22 | 177,000 | 39,000 | 0.02 | 759,000,000 | 2,718,720 | 15.36 | 2007-10-17 |
| 305 | 2007-10-18 | 138,000 | -2,000 | 0.02 | 759,000,000 | 1,954,080 | 14.16 | 2007-10-16 |
| 306 | 2007-10-17 | 140,000 | 102,000 | 0.02 | 660,000,000 | 2,030,000 | 14.50 | 2007-10-15 |
| 307 | 2007-10-16 | 38,000 | 0.01 | 660,000,000 | 541,120 | 14.24 | 2007-10-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy