Xinjiang Xinxin Mining Industry Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 928,112,000 | 1,000 | 395 | 97.6364 | 950,580,000 | 2025-06-30 |
| 2 | 2025-08-13 | 928,111,000 | 1,000 | 395 | 97.6363 | 950,580,000 | 2025-06-30 |
| 3 | 2025-08-12 | 928,110,000 | 3,000 | 394 | 97.6362 | 950,580,000 | 2025-06-30 |
| 4 | 2025-08-11 | 928,107,000 | 12,000 | 395 | 97.6359 | 950,580,000 | 2025-06-30 |
| 5 | 2025-08-08 | 928,095,000 | 2,000 | 395 | 97.6346 | 950,580,000 | 2025-06-30 |
| 6 | 2025-08-07 | 928,093,000 | 1,000 | 395 | 97.6344 | 950,580,000 | 2025-06-30 |
| 7 | 2025-08-06 | 928,092,000 | 3,000 | 395 | 97.6343 | 950,580,000 | 2025-06-30 |
| 8 | 2025-08-04 | 928,089,000 | 1,000 | 396 | 97.6340 | 950,580,000 | 2025-06-30 |
| 9 | 2025-08-01 | 928,088,000 | 1,000 | 396 | 97.6339 | 950,580,000 | 2025-06-30 |
| 10 | 2025-07-31 | 928,087,000 | 2,000 | 397 | 97.6338 | 950,580,000 | 2025-06-30 |
| 11 | 2025-07-30 | 928,085,000 | 4,000 | 399 | 97.6336 | 950,580,000 | 2025-06-30 |
| 12 | 2025-07-29 | 928,081,000 | 4,000 | 399 | 97.6331 | 950,580,000 | 2025-06-30 |
| 13 | 2025-07-28 | 928,077,000 | 7,000 | 398 | 97.6327 | 950,580,000 | 2025-06-30 |
| 14 | 2025-07-25 | 928,070,000 | 1,000 | 399 | 97.6320 | 950,580,000 | 2025-06-30 |
| 15 | 2025-07-24 | 928,069,000 | 1,000 | 398 | 97.6319 | 950,580,000 | 2025-06-30 |
| 16 | 2025-07-23 | 928,068,000 | 4,000 | 398 | 97.6318 | 950,580,000 | 2025-06-30 |
| 17 | 2025-07-21 | 928,064,000 | 1,000 | 398 | 97.6313 | 950,580,000 | 2025-06-30 |
| 18 | 2025-07-17 | 928,063,000 | 2,000 | 398 | 97.6312 | 950,580,000 | 2025-06-30 |
| 19 | 2025-07-16 | 928,061,000 | 2,000 | 400 | 97.6310 | 950,580,000 | 2025-06-30 |
| 20 | 2025-07-14 | 928,059,000 | 1,000 | 400 | 97.6308 | 950,580,000 | 2025-06-30 |
| 21 | 2025-07-11 | 928,058,000 | 2,000 | 400 | 97.6307 | 950,580,000 | 2025-06-30 |
| 22 | 2025-07-10 | 928,056,000 | 6,000 | 400 | 97.6305 | 950,580,000 | 2025-06-30 |
| 23 | 2025-07-09 | 928,050,000 | 1,000 | 401 | 97.6299 | 950,580,000 | 2025-06-30 |
| 24 | 2025-07-04 | 928,049,000 | 1,000 | 401 | 97.6298 | 950,580,000 | 2025-06-30 |
| 25 | 2025-07-02 | 928,048,000 | 1,000 | 404 | 97.6297 | 950,580,000 | 2025-06-30 |
| 26 | 2025-06-27 | 928,047,000 | -17,000 | 404 | 97.6296 | 950,580,000 | 2025-05-31 |
| 27 | 2025-06-26 | 928,064,000 | 1,000 | 404 | 97.6313 | 950,580,000 | 2025-05-31 |
| 28 | 2025-06-24 | 928,063,000 | 1,000 | 404 | 97.6312 | 950,580,000 | 2025-05-31 |
| 29 | 2025-06-20 | 928,062,000 | 1,000 | 404 | 97.6311 | 950,580,000 | 2025-05-31 |
| 30 | 2025-06-18 | 928,061,000 | 1,000 | 404 | 97.6310 | 950,580,000 | 2025-05-31 |
| 31 | 2025-06-17 | 928,060,000 | 3,000 | 404 | 97.6309 | 950,580,000 | 2025-05-31 |
| 32 | 2025-06-16 | 928,057,000 | 2,000 | 403 | 97.6306 | 950,580,000 | 2025-05-31 |
| 33 | 2025-06-13 | 928,055,000 | 12,000 | 403 | 97.6304 | 950,580,000 | 2025-05-31 |
| 34 | 2025-06-12 | 928,043,000 | 1,000 | 403 | 97.6291 | 950,580,000 | 2025-05-31 |
| 35 | 2025-06-11 | 928,042,000 | 1,000 | 403 | 97.6290 | 950,580,000 | 2025-05-31 |
| 36 | 2025-06-10 | 928,041,000 | 1,000 | 403 | 97.6289 | 950,580,000 | 2025-05-31 |
| 37 | 2025-06-06 | 928,040,000 | 2,000 | 402 | 97.6288 | 950,580,000 | 2025-05-31 |
| 38 | 2025-06-03 | 928,038,000 | 2,000 | 402 | 97.6286 | 950,580,000 | 2025-05-31 |
| 39 | 2025-06-02 | 928,036,000 | 1,000 | 402 | 97.6284 | 950,580,000 | 2025-05-31 |
| 40 | 2025-05-29 | 928,035,000 | -2,080,000 | 402 | 97.6283 | 950,580,000 | 2025-04-30 |
| 41 | 2025-05-28 | 930,115,000 | 2,000 | 403 | 97.8471 | 950,580,000 | 2025-04-30 |
| 42 | 2025-05-27 | 930,113,000 | 1,000 | 403 | 97.8469 | 950,580,000 | 2025-04-30 |
| 43 | 2025-05-23 | 930,112,000 | -1,000 | 403 | 97.8468 | 950,580,000 | 2025-04-30 |
| 44 | 2025-05-22 | 930,113,000 | 2,000 | 403 | 97.8469 | 950,580,000 | 2025-04-30 |
| 45 | 2025-05-21 | 930,111,000 | 1,000 | 403 | 97.8467 | 950,580,000 | 2025-04-30 |
| 46 | 2025-05-20 | 930,110,000 | 1,000 | 403 | 97.8466 | 950,580,000 | 2025-04-30 |
| 47 | 2025-05-19 | 930,109,000 | 1,000 | 403 | 97.8465 | 950,580,000 | 2025-04-30 |
| 48 | 2025-05-15 | 930,108,000 | 2,000 | 404 | 97.8464 | 950,580,000 | 2025-04-30 |
| 49 | 2025-05-14 | 930,106,000 | 1,000 | 404 | 97.8462 | 950,580,000 | 2025-04-30 |
| 50 | 2025-05-08 | 930,105,000 | 1,000 | 404 | 97.8461 | 950,580,000 | 2025-04-30 |
| 51 | 2025-05-07 | 930,104,000 | -1,000 | 405 | 97.8459 | 950,580,000 | 2025-04-30 |
| 52 | 2025-05-06 | 930,105,000 | 2,000 | 405 | 97.8461 | 950,580,000 | 2025-04-30 |
| 53 | 2025-04-30 | 930,103,000 | 1,000 | 405 | 97.8458 | 950,580,000 | 2025-04-30 |
| 54 | 2025-04-28 | 930,102,000 | -1,000 | 405 | 97.8457 | 950,580,000 | 2025-03-31 |
| 55 | 2025-04-24 | 930,103,000 | 2,000 | 406 | 97.8458 | 950,580,000 | 2025-03-31 |
| 56 | 2025-04-23 | 930,101,000 | 1,000 | 405 | 97.8456 | 950,580,000 | 2025-03-31 |
| 57 | 2025-04-22 | 930,100,000 | 1,000 | 405 | 97.8455 | 950,580,000 | 2025-03-31 |
| 58 | 2025-04-15 | 930,099,000 | 2,000 | 405 | 97.8454 | 950,580,000 | 2025-03-31 |
| 59 | 2025-04-11 | 930,097,000 | 1,000 | 406 | 97.8452 | 950,580,000 | 2025-03-31 |
| 60 | 2025-04-10 | 930,096,000 | 1,000 | 406 | 97.8451 | 950,580,000 | 2025-03-31 |
| 61 | 2025-04-07 | 930,095,000 | 3,000 | 407 | 97.8450 | 950,580,000 | 2025-03-31 |
| 62 | 2025-04-02 | 930,092,000 | 3,000 | 407 | 97.8447 | 950,580,000 | 2025-03-31 |
| 63 | 2025-03-27 | 930,089,000 | 1,000 | 407 | 97.8444 | 950,580,000 | 2025-02-28 |
| 64 | 2025-03-26 | 930,088,000 | 2,000 | 407 | 97.8443 | 950,580,000 | 2025-02-28 |
| 65 | 2025-03-25 | 930,086,000 | 7,000 | 407 | 97.8441 | 950,580,000 | 2025-02-28 |
| 66 | 2025-03-21 | 930,079,000 | 1,000 | 407 | 97.8433 | 950,580,000 | 2025-02-28 |
| 67 | 2025-03-18 | 930,078,000 | 1,000 | 407 | 97.8432 | 950,580,000 | 2025-02-28 |
| 68 | 2025-03-14 | 930,077,000 | 1,000 | 407 | 97.8431 | 950,580,000 | 2025-02-28 |
| 69 | 2025-03-13 | 930,076,000 | 1,000 | 406 | 97.8430 | 950,580,000 | 2025-02-28 |
| 70 | 2025-03-12 | 930,075,000 | 1,000 | 405 | 97.8429 | 950,580,000 | 2025-02-28 |
| 71 | 2025-03-11 | 930,074,000 | 1,000 | 405 | 97.8428 | 950,580,000 | 2025-02-28 |
| 72 | 2025-03-10 | 930,073,000 | 3,000 | 405 | 97.8427 | 950,580,000 | 2025-02-28 |
| 73 | 2025-03-07 | 930,070,000 | 1,000 | 406 | 97.8424 | 950,580,000 | 2025-02-28 |
| 74 | 2025-03-06 | 930,069,000 | 2,000 | 407 | 97.8423 | 950,580,000 | 2025-02-28 |
| 75 | 2025-03-04 | 930,067,000 | 1,000 | 406 | 97.8421 | 950,580,000 | 2025-02-28 |
| 76 | 2025-02-28 | 930,066,000 | 2,000 | 407 | 97.8419 | 950,580,000 | 2025-02-28 |
| 77 | 2025-02-26 | 930,064,000 | 1,000 | 407 | 97.8417 | 950,580,000 | 2025-01-31 |
| 78 | 2025-02-24 | 930,063,000 | 1,000 | 406 | 97.8416 | 950,580,000 | 2025-01-31 |
| 79 | 2025-02-20 | 930,062,000 | 3,000 | 407 | 97.8415 | 950,580,000 | 2025-01-31 |
| 80 | 2025-02-19 | 930,059,000 | 2,000 | 408 | 97.8412 | 950,580,000 | 2025-01-31 |
| 81 | 2025-02-18 | 930,057,000 | 1,000 | 407 | 97.8410 | 950,580,000 | 2025-01-31 |
| 82 | 2025-02-14 | 930,056,000 | 1,000 | 406 | 97.8409 | 950,580,000 | 2025-01-31 |
| 83 | 2025-02-13 | 930,055,000 | 1,000 | 406 | 97.8408 | 950,580,000 | 2025-01-31 |
| 84 | 2025-02-11 | 930,054,000 | 2,000 | 406 | 97.8407 | 950,580,000 | 2025-01-31 |
| 85 | 2025-02-10 | 930,052,000 | 1,000 | 406 | 97.8405 | 950,580,000 | 2025-01-31 |
| 86 | 2025-02-07 | 930,051,000 | 2,000 | 406 | 97.8404 | 950,580,000 | 2025-01-31 |
| 87 | 2025-02-06 | 930,049,000 | 1,000 | 407 | 97.8402 | 950,580,000 | 2025-01-31 |
| 88 | 2025-02-03 | 930,048,000 | 2,000 | 408 | 97.8401 | 950,580,000 | 2025-01-31 |
| 89 | 2025-01-28 | 930,046,000 | 5,000 | 409 | 97.8398 | 950,580,000 | 2024-12-31 |
| 90 | 2025-01-27 | 930,041,000 | 1,000 | 409 | 97.8393 | 950,580,000 | 2024-12-31 |
| 91 | 2025-01-24 | 930,040,000 | -1,000 | 409 | 97.8392 | 950,580,000 | 2024-12-31 |
| 92 | 2025-01-23 | 930,041,000 | 1,000 | 409 | 97.8393 | 950,580,000 | 2024-12-31 |
| 93 | 2025-01-22 | 930,040,000 | 1,000 | 409 | 97.8392 | 950,580,000 | 2024-12-31 |
| 94 | 2025-01-17 | 930,039,000 | 2,000 | 410 | 97.8391 | 950,580,000 | 2024-12-31 |
| 95 | 2025-01-16 | 930,037,000 | 2,000 | 409 | 97.8389 | 950,580,000 | 2024-12-31 |
| 96 | 2025-01-15 | 930,035,000 | 1,000 | 409 | 97.8387 | 950,580,000 | 2024-12-31 |
| 97 | 2025-01-14 | 930,034,000 | 1,000 | 409 | 97.8386 | 950,580,000 | 2024-12-31 |
| 98 | 2025-01-13 | 930,033,000 | 2,000 | 409 | 97.8385 | 950,580,000 | 2024-12-31 |
| 99 | 2025-01-09 | 930,031,000 | 1,000 | 409 | 97.8383 | 950,580,000 | 2024-12-31 |
| 100 | 2025-01-03 | 930,030,000 | 4,000 | 410 | 97.8382 | 950,580,000 | 2024-12-31 |
| 101 | 2024-12-31 | 930,026,000 | 2,000 | 410 | 97.8377 | 950,580,000 | 2024-12-31 |
| 102 | 2024-12-24 | 930,024,000 | 1,000 | 410 | 97.8375 | 950,580,000 | 2024-11-30 |
| 103 | 2024-12-19 | 930,023,000 | 1,000 | 411 | 97.8374 | 950,580,000 | 2024-11-30 |
| 104 | 2024-12-18 | 930,022,000 | 3,000 | 411 | 97.8373 | 950,580,000 | 2024-11-30 |
| 105 | 2024-12-16 | 930,019,000 | 3,000 | 412 | 97.8370 | 950,580,000 | 2024-11-30 |
| 106 | 2024-12-12 | 930,016,000 | 1,000 | 412 | 97.8367 | 950,580,000 | 2024-11-30 |
| 107 | 2024-12-11 | 930,015,000 | 10,000 | 412 | 97.8366 | 950,580,000 | 2024-11-30 |
| 108 | 2024-12-10 | 930,005,000 | 1,000 | 413 | 97.8355 | 950,580,000 | 2024-11-30 |
| 109 | 2024-12-09 | 930,004,000 | 2,000 | 413 | 97.8354 | 950,580,000 | 2024-11-30 |
| 110 | 2024-12-06 | 930,002,000 | 3,000 | 413 | 97.8352 | 950,580,000 | 2024-11-30 |
| 111 | 2024-12-05 | 929,999,000 | 1,000 | 413 | 97.8349 | 950,580,000 | 2024-11-30 |
| 112 | 2024-12-04 | 929,998,000 | 2,000 | 412 | 97.8348 | 950,580,000 | 2024-11-30 |
| 113 | 2024-12-03 | 929,996,000 | 1,000 | 411 | 97.8346 | 950,580,000 | 2024-11-30 |
| 114 | 2024-12-02 | 929,995,000 | 1,000 | 411 | 97.8345 | 950,580,000 | 2024-11-30 |
| 115 | 2024-11-28 | 929,994,000 | 1,000 | 411 | 97.8344 | 950,580,000 | 2024-10-31 |
| 116 | 2024-11-26 | 929,993,000 | 2,000 | 412 | 97.8343 | 950,580,000 | 2024-10-31 |
| 117 | 2024-11-25 | 929,991,000 | 1,000 | 412 | 97.8341 | 950,580,000 | 2024-10-31 |
| 118 | 2024-11-21 | 929,990,000 | -151,000 | 411 | 97.8340 | 950,580,000 | 2024-10-31 |
| 119 | 2024-11-20 | 930,141,000 | 2,000 | 411 | 97.8498 | 950,580,000 | 2024-10-31 |
| 120 | 2024-11-19 | 930,139,000 | 1,000 | 411 | 97.8496 | 950,580,000 | 2024-10-31 |
| 121 | 2024-11-18 | 930,138,000 | 3,000 | 411 | 97.8495 | 950,580,000 | 2024-10-31 |
| 122 | 2024-11-14 | 930,135,000 | 1,000 | 411 | 97.8492 | 950,580,000 | 2024-10-31 |
| 123 | 2024-11-07 | 930,134,000 | 1,000 | 413 | 97.8491 | 950,580,000 | 2024-10-31 |
| 124 | 2024-11-06 | 930,133,000 | 1,000 | 413 | 97.8490 | 950,580,000 | 2024-10-31 |
| 125 | 2024-11-05 | 930,132,000 | 2,000 | 413 | 97.8489 | 950,580,000 | 2024-10-31 |
| 126 | 2024-11-04 | 930,130,000 | 3,000 | 413 | 97.8487 | 950,580,000 | 2024-10-31 |
| 127 | 2024-11-01 | 930,127,000 | 1,000 | 413 | 97.8484 | 950,580,000 | 2024-10-31 |
| 128 | 2024-10-31 | 930,126,000 | 23,000 | 413 | 97.8483 | 950,580,000 | 2024-10-31 |
| 129 | 2024-10-30 | 930,103,000 | 1,000 | 414 | 97.8458 | 950,580,000 | 2024-09-30 |
| 130 | 2024-10-29 | 930,102,000 | 6,000 | 414 | 97.8457 | 950,580,000 | 2024-09-30 |
| 131 | 2024-10-28 | 930,096,000 | 1,000 | 413 | 97.8451 | 950,580,000 | 2024-09-30 |
| 132 | 2024-10-25 | 930,095,000 | 1,000 | 414 | 97.8450 | 950,580,000 | 2024-09-30 |
| 133 | 2024-10-17 | 930,094,000 | 38,000 | 413 | 97.8449 | 950,580,000 | 2024-09-30 |
| 134 | 2024-10-16 | 930,056,000 | 1,000 | 414 | 97.8409 | 950,580,000 | 2024-09-30 |
| 135 | 2024-10-15 | 930,055,000 | 4,000 | 414 | 97.8408 | 950,580,000 | 2024-09-30 |
| 136 | 2024-10-14 | 930,051,000 | 4,000 | 414 | 97.8404 | 950,580,000 | 2024-09-30 |
| 137 | 2024-10-10 | 930,047,000 | 4,000 | 414 | 97.8400 | 950,580,000 | 2024-09-30 |
| 138 | 2024-10-09 | 930,043,000 | 23,000 | 415 | 97.8395 | 950,580,000 | 2024-09-30 |
| 139 | 2024-10-08 | 930,020,000 | 6,000 | 415 | 97.8371 | 950,580,000 | 2024-09-30 |
| 140 | 2024-10-07 | 930,014,000 | 1,000 | 416 | 97.8365 | 950,580,000 | 2024-09-30 |
| 141 | 2024-10-04 | 930,013,000 | 2,000 | 415 | 97.8364 | 950,580,000 | 2024-09-30 |
| 142 | 2024-10-03 | 930,011,000 | 3,000 | 415 | 97.8362 | 950,580,000 | 2024-09-30 |
| 143 | 2024-09-30 | 930,008,000 | 1,000 | 416 | 97.8358 | 950,580,000 | 2024-09-30 |
| 144 | 2024-09-27 | 930,007,000 | 1,000 | 416 | 97.8357 | 950,580,000 | 2024-08-31 |
| 145 | 2024-09-23 | 930,006,000 | 2,000 | 416 | 97.8356 | 950,580,000 | 2024-08-31 |
| 146 | 2024-09-19 | 930,004,000 | 2,000 | 415 | 97.8354 | 950,580,000 | 2024-08-31 |
| 147 | 2024-09-17 | 930,002,000 | 2,000 | 415 | 97.8352 | 950,580,000 | 2024-08-31 |
| 148 | 2024-09-04 | 930,000,000 | 1,000 | 416 | 97.8350 | 950,580,000 | 2024-08-31 |
| 149 | 2024-08-26 | 929,999,000 | 4,000 | 418 | 97.8349 | 950,580,000 | 2024-07-31 |
| 150 | 2024-08-22 | 929,995,000 | 3,000 | 418 | 97.8345 | 950,580,000 | 2024-07-31 |
| 151 | 2024-08-21 | 929,992,000 | 1,000 | 418 | 97.8342 | 950,580,000 | 2024-07-31 |
| 152 | 2024-08-19 | 929,991,000 | 1,000 | 418 | 97.8341 | 950,580,000 | 2024-07-31 |
| 153 | 2024-08-14 | 929,990,000 | 2,000 | 418 | 97.8340 | 950,580,000 | 2024-07-31 |
| 154 | 2024-08-08 | 929,988,000 | 1,000 | 418 | 97.8337 | 950,580,000 | 2024-07-31 |
| 155 | 2024-08-02 | 929,987,000 | 1,000 | 418 | 97.8336 | 950,580,000 | 2024-07-31 |
| 156 | 2024-08-01 | 929,986,000 | -118,000 | 418 | 97.8335 | 950,580,000 | 2024-07-31 |
| 157 | 2024-07-30 | 930,104,000 | 4,000 | 418 | 97.8459 | 950,580,000 | 2024-06-30 |
| 158 | 2024-07-29 | 930,100,000 | -27,000 | 418 | 97.8455 | 950,580,000 | 2024-06-30 |
| 159 | 2024-07-26 | 930,127,000 | 1,000 | 418 | 97.8484 | 950,580,000 | 2024-06-30 |
| 160 | 2024-07-25 | 930,126,000 | 1,000 | 418 | 97.8483 | 950,580,000 | 2024-06-30 |
| 161 | 2024-07-24 | 930,125,000 | 1,000 | 418 | 97.8482 | 950,580,000 | 2024-06-30 |
| 162 | 2024-07-23 | 930,124,000 | -1,000 | 418 | 97.8481 | 950,580,000 | 2024-06-30 |
| 163 | 2024-07-18 | 930,125,000 | 1,000 | 419 | 97.8482 | 950,580,000 | 2024-06-30 |
| 164 | 2024-07-17 | 930,124,000 | 1,000 | 419 | 97.8481 | 950,580,000 | 2024-06-30 |
| 165 | 2024-07-16 | 930,123,000 | 1,000 | 419 | 97.8479 | 950,580,000 | 2024-06-30 |
| 166 | 2024-07-15 | 930,122,000 | 1,000 | 419 | 97.8478 | 950,580,000 | 2024-06-30 |
| 167 | 2024-07-04 | 930,121,000 | 1,000 | 420 | 97.8477 | 950,580,000 | 2024-06-30 |
| 168 | 2024-06-27 | 930,120,000 | 1,000 | 420 | 97.8476 | 950,580,000 | 2024-05-31 |
| 169 | 2024-06-21 | 930,119,000 | 1,000 | 421 | 97.8475 | 950,580,000 | 2024-05-31 |
| 170 | 2024-06-19 | 930,118,000 | 1,000 | 420 | 97.8474 | 950,580,000 | 2024-05-31 |
| 171 | 2024-06-18 | 930,117,000 | 1,000 | 420 | 97.8473 | 950,580,000 | 2024-05-31 |
| 172 | 2024-06-14 | 930,116,000 | 1,000 | 420 | 97.8472 | 950,580,000 | 2024-05-31 |
| 173 | 2024-06-12 | 930,115,000 | 1,000 | 420 | 97.8471 | 950,580,000 | 2024-05-31 |
| 174 | 2024-06-11 | 930,114,000 | 3,000 | 420 | 97.8470 | 950,580,000 | 2024-05-31 |
| 175 | 2024-06-06 | 930,111,000 | 1,000 | 420 | 97.8467 | 950,580,000 | 2024-05-31 |
| 176 | 2024-06-04 | 930,110,000 | 1,000 | 422 | 97.8466 | 950,580,000 | 2024-05-31 |
| 177 | 2024-05-29 | 930,109,000 | 1,000 | 422 | 97.8465 | 950,580,000 | 2024-04-30 |
| 178 | 2024-05-27 | 930,108,000 | 5,000 | 422 | 97.8464 | 950,580,000 | 2024-04-30 |
| 179 | 2024-05-24 | 930,103,000 | 1,000 | 422 | 97.8458 | 950,580,000 | 2024-04-30 |
| 180 | 2024-05-23 | 930,102,000 | 1,000 | 422 | 97.8457 | 950,580,000 | 2024-04-30 |
| 181 | 2024-05-21 | 930,101,000 | 2,000 | 421 | 97.8456 | 950,580,000 | 2024-04-30 |
| 182 | 2024-05-17 | 930,099,000 | 1,000 | 422 | 97.8454 | 950,580,000 | 2024-04-30 |
| 183 | 2024-05-14 | 930,098,000 | 2,000 | 423 | 97.8453 | 950,580,000 | 2024-04-30 |
| 184 | 2024-05-13 | 930,096,000 | 1,000 | 423 | 97.8451 | 950,580,000 | 2024-04-30 |
| 185 | 2024-05-10 | 930,095,000 | 1,000 | 424 | 97.8450 | 950,580,000 | 2024-04-30 |
| 186 | 2024-05-09 | 930,094,000 | 1,000 | 424 | 97.8449 | 950,580,000 | 2024-04-30 |
| 187 | 2024-05-07 | 930,093,000 | 2,000 | 425 | 97.8448 | 950,580,000 | 2024-04-30 |
| 188 | 2024-05-06 | 930,091,000 | -20,000 | 424 | 97.8446 | 950,580,000 | 2024-04-30 |
| 189 | 2024-05-02 | 930,111,000 | 231,000 | 424 | 97.8467 | 950,580,000 | 2024-04-30 |
| 190 | 2024-04-30 | 929,880,000 | 4,000 | 423 | 97.8224 | 950,580,000 | 2024-04-30 |
| 191 | 2024-04-29 | 929,876,000 | 5,000 | 423 | 97.8220 | 950,580,000 | 2024-03-31 |
| 192 | 2024-04-24 | 929,871,000 | 1,000 | 423 | 97.8214 | 950,580,000 | 2024-03-31 |
| 193 | 2024-04-22 | 929,870,000 | 2,000 | 424 | 97.8213 | 950,580,000 | 2024-03-31 |
| 194 | 2024-04-19 | 929,868,000 | 2,000 | 424 | 97.8211 | 950,580,000 | 2024-03-31 |
| 195 | 2024-04-18 | 929,866,000 | 2,000 | 424 | 97.8209 | 950,580,000 | 2024-03-31 |
| 196 | 2024-04-17 | 929,864,000 | 1,000 | 425 | 97.8207 | 950,580,000 | 2024-03-31 |
| 197 | 2024-04-15 | 929,863,000 | 1,000 | 425 | 97.8206 | 950,580,000 | 2024-03-31 |
| 198 | 2024-04-11 | 929,862,000 | -1,800,000 | 426 | 97.8205 | 950,580,000 | 2024-03-31 |
| 199 | 2024-04-10 | 931,662,000 | -231,000 | 426 | 98.0098 | 950,580,000 | 2024-03-31 |
| 200 | 2024-04-09 | 931,893,000 | 1,000 | 426 | 98.0341 | 950,580,000 | 2024-03-31 |
| 201 | 2024-04-08 | 931,892,000 | 3,000 | 426 | 98.0340 | 950,580,000 | 2024-03-31 |
| 202 | 2024-04-03 | 931,889,000 | -122,000 | 425 | 98.0337 | 950,580,000 | 2024-03-31 |
| 203 | 2024-04-02 | 932,011,000 | 1,000 | 426 | 98.0466 | 950,580,000 | 2024-03-31 |
| 204 | 2024-03-28 | 932,010,000 | 20,000 | 426 | 98.0465 | 950,580,000 | 2024-02-29 |
| 205 | 2024-03-27 | 931,990,000 | 1,000 | 426 | 98.0444 | 950,580,000 | 2024-02-29 |
| 206 | 2024-03-26 | 931,989,000 | -90,000 | 426 | 98.0442 | 950,580,000 | 2024-02-29 |
| 207 | 2024-03-25 | 932,079,000 | 4,000 | 426 | 98.0537 | 950,580,000 | 2024-02-29 |
| 208 | 2024-03-21 | 932,075,000 | -1,000 | 427 | 98.0533 | 950,580,000 | 2024-02-29 |
| 209 | 2024-03-19 | 932,076,000 | -33,000 | 427 | 98.0534 | 950,580,000 | 2024-02-29 |
| 210 | 2024-03-18 | 932,109,000 | 1,000 | 427 | 98.0569 | 950,580,000 | 2024-02-29 |
| 211 | 2024-03-15 | 932,108,000 | -1,000 | 427 | 98.0568 | 950,580,000 | 2024-02-29 |
| 212 | 2024-03-13 | 932,109,000 | 1,000 | 428 | 98.0569 | 950,580,000 | 2024-02-29 |
| 213 | 2024-03-11 | 932,108,000 | 1,000 | 429 | 98.0568 | 950,580,000 | 2024-02-29 |
| 214 | 2024-03-08 | 932,107,000 | 1,000 | 429 | 98.0567 | 950,580,000 | 2024-02-29 |
| 215 | 2024-03-07 | 932,106,000 | 4,000 | 431 | 98.0566 | 950,580,000 | 2024-02-29 |
| 216 | 2024-03-04 | 932,102,000 | 1,000 | 430 | 98.0561 | 950,580,000 | 2024-02-29 |
| 217 | 2024-03-01 | 932,101,000 | 52,000 | 430 | 98.0560 | 950,580,000 | 2024-02-29 |
| 218 | 2024-02-28 | 932,049,000 | 1,000 | 430 | 98.0506 | 950,580,000 | 2024-01-31 |
| 219 | 2024-02-27 | 932,048,000 | 1,000 | 431 | 98.0505 | 950,580,000 | 2024-01-31 |
| 220 | 2024-02-20 | 932,047,000 | 1,000 | 431 | 98.0503 | 950,580,000 | 2024-01-31 |
| 221 | 2024-02-09 | 932,046,000 | -4,000 | 431 | 98.0502 | 950,580,000 | 2024-01-31 |
| 222 | 2024-02-02 | 932,050,000 | -3,000 | 432 | 98.0507 | 950,580,000 | 2024-01-31 |
| 223 | 2024-02-01 | 932,053,000 | 1,000 | 433 | 98.0510 | 950,580,000 | 2024-01-31 |
| 224 | 2024-01-31 | 932,052,000 | 2,000 | 433 | 98.0509 | 950,580,000 | 2024-01-31 |
| 225 | 2024-01-30 | 932,050,000 | 3,000 | 433 | 98.0507 | 950,580,000 | 2023-12-31 |
| 226 | 2024-01-26 | 932,047,000 | -1,000 | 433 | 98.0503 | 950,580,000 | 2023-12-31 |
| 227 | 2024-01-25 | 932,048,000 | 10,000 | 433 | 98.0505 | 950,580,000 | 2023-12-31 |
| 228 | 2024-01-17 | 932,038,000 | 1,000 | 433 | 98.0494 | 950,580,000 | 2023-12-31 |
| 229 | 2024-01-15 | 932,037,000 | 1,000 | 432 | 98.0493 | 950,580,000 | 2023-12-31 |
| 230 | 2024-01-12 | 932,036,000 | 5,000 | 431 | 98.0492 | 950,580,000 | 2023-12-31 |
| 231 | 2024-01-11 | 932,031,000 | 1,000 | 431 | 98.0487 | 950,580,000 | 2023-12-31 |
| 232 | 2024-01-05 | 932,030,000 | 2,000 | 432 | 98.0486 | 950,580,000 | 2023-12-31 |
| 233 | 2024-01-04 | 932,028,000 | 1,000 | 432 | 98.0483 | 950,580,000 | 2023-12-31 |
| 234 | 2024-01-02 | 932,027,000 | -1,000 | 430 | 98.0482 | 950,580,000 | 2023-12-31 |
| 235 | 2023-12-28 | 932,028,000 | 2,000 | 429 | 98.0483 | 950,580,000 | 2023-11-30 |
| 236 | 2023-12-27 | 932,026,000 | 16,000 | 429 | 98.0481 | 950,580,000 | 2023-11-30 |
| 237 | 2023-12-22 | 932,010,000 | 2,000 | 429 | 98.0465 | 950,580,000 | 2023-11-30 |
| 238 | 2023-12-20 | 932,008,000 | 2,000 | 429 | 98.0462 | 950,580,000 | 2023-11-30 |
| 239 | 2023-12-19 | 932,006,000 | -1,000 | 429 | 98.0460 | 950,580,000 | 2023-11-30 |
| 240 | 2023-12-18 | 932,007,000 | -1,000 | 429 | 98.0461 | 950,580,000 | 2023-11-30 |
| 241 | 2023-12-15 | 932,008,000 | -1,000 | 429 | 98.0462 | 950,580,000 | 2023-11-30 |
| 242 | 2023-12-08 | 932,009,000 | -9,000 | 430 | 98.0464 | 950,580,000 | 2023-11-30 |
| 243 | 2023-12-07 | 932,018,000 | 1,000 | 431 | 98.0473 | 950,580,000 | 2023-11-30 |
| 244 | 2023-12-04 | 932,017,000 | 4,000 | 431 | 98.0472 | 950,580,000 | 2023-11-30 |
| 245 | 2023-12-01 | 932,013,000 | 1,000 | 431 | 98.0468 | 950,580,000 | 2023-11-30 |
| 246 | 2023-11-30 | 932,012,000 | 2,000 | 431 | 98.0467 | 950,580,000 | 2023-11-30 |
| 247 | 2023-11-29 | 932,010,000 | 5,000 | 432 | 98.0465 | 950,580,000 | 2023-10-31 |
| 248 | 2023-11-28 | 932,005,000 | -98,000 | 432 | 98.0459 | 950,580,000 | 2023-10-31 |
| 249 | 2023-11-27 | 932,103,000 | 11,000 | 432 | 98.0562 | 950,580,000 | 2023-10-31 |
| 250 | 2023-11-24 | 932,092,000 | 1,000 | 433 | 98.0551 | 950,580,000 | 2023-10-31 |
| 251 | 2023-11-23 | 932,091,000 | 1,000 | 433 | 98.0550 | 950,580,000 | 2023-10-31 |
| 252 | 2023-11-22 | 932,090,000 | -1,000 | 433 | 98.0549 | 950,580,000 | 2023-10-31 |
| 253 | 2023-11-14 | 932,091,000 | 1,000 | 434 | 98.0550 | 950,580,000 | 2023-10-31 |
| 254 | 2023-11-10 | 932,090,000 | 1,000 | 434 | 98.0549 | 950,580,000 | 2023-10-31 |
| 255 | 2023-11-08 | 932,089,000 | 33,000 | 435 | 98.0548 | 950,580,000 | 2023-10-31 |
| 256 | 2023-11-07 | 932,056,000 | 1,000 | 436 | 98.0513 | 950,580,000 | 2023-10-31 |
| 257 | 2023-11-06 | 932,055,000 | 1,000 | 436 | 98.0512 | 950,580,000 | 2023-10-31 |
| 258 | 2023-11-03 | 932,054,000 | 1,000 | 437 | 98.0511 | 950,580,000 | 2023-10-31 |
| 259 | 2023-10-31 | 932,053,000 | -1,000 | 437 | 98.0510 | 950,580,000 | 2023-10-31 |
| 260 | 2023-10-30 | 932,054,000 | 1,000 | 437 | 98.0511 | 950,580,000 | 2023-09-30 |
| 261 | 2023-10-20 | 932,053,000 | -9,000 | 438 | 98.0510 | 950,580,000 | 2023-09-30 |
| 262 | 2023-10-18 | 932,062,000 | 1,000 | 439 | 98.0519 | 950,580,000 | 2023-09-30 |
| 263 | 2023-10-13 | 932,061,000 | 1,000 | 439 | 98.0518 | 950,580,000 | 2023-09-30 |
| 264 | 2023-10-11 | 932,060,000 | -5,000 | 439 | 98.0517 | 950,580,000 | 2023-09-30 |
| 265 | 2023-10-06 | 932,065,000 | 1,000 | 439 | 98.0522 | 950,580,000 | 2023-09-30 |
| 266 | 2023-10-04 | 932,064,000 | -1,000 | 440 | 98.0521 | 950,580,000 | 2023-09-30 |
| 267 | 2023-09-28 | 932,065,000 | -1,000 | 441 | 98.0522 | 950,580,000 | 2023-08-31 |
| 268 | 2023-09-25 | 932,066,000 | 1,000 | 441 | 98.0523 | 950,580,000 | 2023-08-31 |
| 269 | 2023-09-22 | 932,065,000 | 2,000 | 441 | 98.0522 | 950,580,000 | 2023-08-31 |
| 270 | 2023-09-21 | 932,063,000 | 2,000 | 440 | 98.0520 | 950,580,000 | 2023-08-31 |
| 271 | 2023-09-20 | 932,061,000 | -5,000 | 439 | 98.0518 | 950,580,000 | 2023-08-31 |
| 272 | 2023-09-19 | 932,066,000 | 1,000 | 439 | 98.0523 | 950,580,000 | 2023-08-31 |
| 273 | 2023-09-18 | 932,065,000 | 3,000 | 439 | 98.0522 | 950,580,000 | 2023-08-31 |
| 274 | 2023-09-15 | 932,062,000 | 1,000 | 438 | 98.0519 | 950,580,000 | 2023-08-31 |
| 275 | 2023-09-13 | 932,061,000 | -15,000 | 439 | 98.0518 | 950,580,000 | 2023-08-31 |
| 276 | 2023-09-12 | 932,076,000 | 1,000 | 439 | 98.0534 | 950,580,000 | 2023-08-31 |
| 277 | 2023-09-07 | 932,075,000 | -1,000 | 440 | 98.0533 | 950,580,000 | 2023-08-31 |
| 278 | 2023-09-06 | 932,076,000 | 2,000 | 440 | 98.0534 | 950,580,000 | 2023-08-31 |
| 279 | 2023-09-04 | 932,074,000 | 2,000 | 441 | 98.0532 | 950,580,000 | 2023-08-31 |
| 280 | 2023-08-31 | 932,072,000 | 2,000 | 440 | 98.0530 | 950,580,000 | 2023-08-31 |
| 281 | 2023-08-30 | 932,070,000 | 2,000 | 440 | 98.0528 | 950,580,000 | 2023-07-31 |
| 282 | 2023-08-28 | 932,068,000 | 2,000 | 440 | 98.0526 | 950,580,000 | 2023-07-31 |
| 283 | 2023-08-25 | 932,066,000 | 1,000 | 440 | 98.0523 | 950,580,000 | 2023-07-31 |
| 284 | 2023-08-24 | 932,065,000 | 1,000 | 440 | 98.0522 | 950,580,000 | 2023-07-31 |
| 285 | 2023-08-22 | 932,064,000 | 2,000 | 442 | 98.0521 | 950,580,000 | 2023-07-31 |
| 286 | 2023-08-21 | 932,062,000 | 1,000 | 443 | 98.0519 | 950,580,000 | 2023-07-31 |
| 287 | 2023-08-18 | 932,061,000 | 1,000 | 443 | 98.0518 | 950,580,000 | 2023-07-31 |
| 288 | 2023-08-17 | 932,060,000 | 2,000 | 443 | 98.0517 | 950,580,000 | 2023-07-31 |
| 289 | 2023-08-16 | 932,058,000 | 1,000 | 443 | 98.0515 | 950,580,000 | 2023-07-31 |
| 290 | 2023-08-15 | 932,057,000 | 2,000 | 443 | 98.0514 | 950,580,000 | 2023-07-31 |
| 291 | 2023-08-11 | 932,055,000 | 1,000 | 443 | 98.0512 | 950,580,000 | 2023-07-31 |
| 292 | 2023-08-10 | 932,054,000 | 1,000 | 442 | 98.0511 | 950,580,000 | 2023-07-31 |
| 293 | 2023-08-09 | 932,053,000 | 1,000 | 442 | 98.0510 | 950,580,000 | 2023-07-31 |
| 294 | 2023-08-08 | 932,052,000 | 1,000 | 441 | 98.0509 | 950,580,000 | 2023-07-31 |
| 295 | 2023-08-04 | 932,051,000 | 4,000 | 440 | 98.0508 | 950,580,000 | 2023-07-31 |
| 296 | 2023-08-02 | 932,047,000 | 1,000 | 441 | 98.0503 | 950,580,000 | 2023-07-31 |
| 297 | 2023-08-01 | 932,046,000 | 2,000 | 441 | 98.0502 | 950,580,000 | 2023-07-31 |
| 298 | 2023-07-26 | 932,044,000 | -50,000 | 443 | 98.0500 | 950,580,000 | 2023-06-30 |
| 299 | 2023-07-21 | 932,094,000 | 1,000 | 444 | 98.0553 | 950,580,000 | 2023-06-30 |
| 300 | 2023-07-19 | 932,093,000 | 2,000 | 445 | 98.0552 | 950,580,000 | 2023-06-30 |
| 301 | 2023-07-18 | 932,091,000 | 2,000 | 446 | 98.0550 | 950,580,000 | 2023-06-30 |
| 302 | 2023-07-12 | 932,089,000 | 6,000 | 447 | 98.0548 | 950,580,000 | 2023-06-30 |
| 303 | 2023-07-06 | 932,083,000 | 1,000 | 445 | 98.0541 | 950,580,000 | 2023-06-30 |
| 304 | 2023-07-03 | 932,082,000 | 1,000 | 445 | 98.0540 | 950,580,000 | 2023-06-30 |
| 305 | 2023-06-21 | 932,081,000 | 1,000 | 445 | 98.0539 | 950,580,000 | 2023-05-31 |
| 306 | 2023-06-20 | 932,080,000 | 1,000 | 445 | 98.0538 | 950,580,000 | 2023-05-31 |
| 307 | 2023-06-19 | 932,079,000 | 1,000 | 445 | 98.0537 | 950,580,000 | 2023-05-31 |
| 308 | 2023-06-08 | 932,078,000 | 2,000 | 444 | 98.0536 | 950,580,000 | 2023-05-31 |
| 309 | 2023-06-07 | 932,076,000 | 1,000 | 445 | 98.0534 | 950,580,000 | 2023-05-31 |
| 310 | 2023-06-06 | 932,075,000 | 1,000 | 445 | 98.0533 | 950,580,000 | 2023-05-31 |
| 311 | 2023-05-30 | 932,074,000 | 11,000 | 445 | 98.0532 | 950,580,000 | 2023-04-30 |
| 312 | 2023-05-24 | 932,063,000 | 10,000 | 444 | 98.0520 | 950,580,000 | 2023-04-30 |
| 313 | 2023-05-18 | 932,053,000 | 21,000 | 445 | 98.0510 | 950,580,000 | 2023-04-30 |
| 314 | 2023-05-17 | 932,032,000 | 1,000 | 446 | 98.0488 | 950,580,000 | 2023-04-30 |
| 315 | 2023-05-09 | 932,031,000 | -397,000 | 446 | 98.0487 | 950,580,000 | 2023-04-30 |
| 316 | 2023-05-05 | 932,428,000 | 3,000 | 446 | 98.0904 | 950,580,000 | 2023-04-30 |
| 317 | 2023-04-25 | 932,425,000 | 1,000 | 445 | 98.0901 | 950,580,000 | 2023-03-31 |
| 318 | 2023-04-20 | 932,424,000 | 1,000 | 445 | 98.0900 | 950,580,000 | 2023-03-31 |
| 319 | 2023-04-17 | 932,423,000 | -1,000 | 444 | 98.0899 | 950,580,000 | 2023-03-31 |
| 320 | 2023-04-14 | 932,424,000 | 3,000 | 444 | 98.0900 | 950,580,000 | 2023-03-31 |
| 321 | 2023-04-13 | 932,421,000 | 3,000 | 444 | 98.0897 | 950,580,000 | 2023-03-31 |
| 322 | 2023-04-12 | 932,418,000 | 3,000 | 445 | 98.0894 | 950,580,000 | 2023-03-31 |
| 323 | 2023-04-11 | 932,415,000 | 3,000 | 444 | 98.0891 | 950,580,000 | 2023-03-31 |
| 324 | 2023-04-06 | 932,412,000 | 2,000 | 445 | 98.0887 | 950,580,000 | 2023-03-31 |
| 325 | 2023-04-04 | 932,410,000 | 1,000 | 444 | 98.0885 | 950,580,000 | 2023-03-31 |
| 326 | 2023-03-31 | 932,409,000 | 1,000 | 445 | 98.0884 | 950,580,000 | 2023-03-31 |
| 327 | 2023-03-27 | 932,408,000 | 2,000 | 445 | 98.0883 | 950,580,000 | 2023-02-28 |
| 328 | 2023-03-24 | 932,406,000 | -1,000 | 445 | 98.0881 | 950,580,000 | 2023-02-28 |
| 329 | 2023-03-22 | 932,407,000 | 1,000 | 445 | 98.0882 | 950,580,000 | 2023-02-28 |
| 330 | 2023-03-21 | 932,406,000 | -10,000 | 445 | 98.0881 | 950,580,000 | 2023-02-28 |
| 331 | 2023-03-20 | 932,416,000 | 2,000 | 445 | 98.0892 | 950,580,000 | 2023-02-28 |
| 332 | 2023-03-16 | 932,414,000 | 1,000 | 446 | 98.0890 | 950,580,000 | 2023-02-28 |
| 333 | 2023-03-15 | 932,413,000 | 2,000 | 447 | 98.0889 | 950,580,000 | 2023-02-28 |
| 334 | 2023-03-14 | 932,411,000 | 3,000 | 448 | 98.0886 | 950,580,000 | 2023-02-28 |
| 335 | 2023-03-13 | 932,408,000 | 1,000 | 448 | 98.0883 | 950,580,000 | 2023-02-28 |
| 336 | 2023-03-10 | 932,407,000 | 1,000 | 448 | 98.0882 | 950,580,000 | 2023-02-28 |
| 337 | 2023-03-09 | 932,406,000 | 1,000 | 448 | 98.0881 | 950,580,000 | 2023-02-28 |
| 338 | 2023-03-07 | 932,405,000 | 2,000 | 448 | 98.0880 | 950,580,000 | 2023-02-28 |
| 339 | 2023-02-28 | 932,403,000 | 1,000 | 449 | 98.0878 | 950,580,000 | 2023-02-28 |
| 340 | 2023-02-27 | 932,402,000 | -1,000 | 450 | 98.0877 | 950,580,000 | 2023-01-31 |
| 341 | 2023-02-24 | 932,403,000 | 1,000 | 450 | 98.0878 | 950,580,000 | 2023-01-31 |
| 342 | 2023-02-22 | 932,402,000 | 2,000 | 450 | 98.0877 | 950,580,000 | 2023-01-31 |
| 343 | 2023-02-21 | 932,400,000 | 1,000 | 451 | 98.0875 | 950,580,000 | 2023-01-31 |
| 344 | 2023-02-20 | 932,399,000 | -16,000 | 451 | 98.0874 | 950,580,000 | 2023-01-31 |
| 345 | 2023-02-17 | 932,415,000 | -1,000 | 451 | 98.0891 | 950,580,000 | 2023-01-31 |
| 346 | 2023-02-15 | 932,416,000 | 3,000 | 452 | 98.0892 | 950,580,000 | 2023-01-31 |
| 347 | 2023-02-14 | 932,413,000 | 2,000 | 452 | 98.0889 | 950,580,000 | 2023-01-31 |
| 348 | 2023-02-13 | 932,411,000 | -2,000 | 452 | 98.0886 | 950,580,000 | 2023-01-31 |
| 349 | 2023-02-06 | 932,413,000 | -1,000 | 453 | 98.0889 | 950,580,000 | 2023-01-31 |
| 350 | 2023-02-03 | 932,414,000 | 1,000 | 453 | 98.0890 | 950,580,000 | 2023-01-31 |
| 351 | 2023-02-02 | 932,413,000 | 3,000 | 452 | 98.0889 | 950,580,000 | 2023-01-31 |
| 352 | 2023-01-31 | 932,410,000 | 2,000 | 451 | 98.0885 | 950,580,000 | 2023-01-31 |
| 353 | 2023-01-27 | 932,408,000 | 3,000 | 450 | 98.0883 | 950,580,000 | 2022-12-31 |
| 354 | 2023-01-20 | 932,405,000 | 1,000 | 450 | 98.0880 | 950,580,000 | 2022-12-31 |
| 355 | 2023-01-19 | 932,404,000 | 5,000 | 451 | 98.0879 | 950,580,000 | 2022-12-31 |
| 356 | 2023-01-13 | 932,399,000 | 50,000 | 451 | 98.0874 | 950,580,000 | 2022-12-31 |
| 357 | 2023-01-12 | 932,349,000 | 1,000 | 452 | 98.0821 | 950,580,000 | 2022-12-31 |
| 358 | 2023-01-10 | 932,348,000 | 1,000 | 455 | 98.0820 | 950,580,000 | 2022-12-31 |
| 359 | 2023-01-09 | 932,347,000 | -19,000 | 455 | 98.0819 | 950,580,000 | 2022-12-31 |
| 360 | 2023-01-05 | 932,366,000 | 1,000 | 455 | 98.0839 | 950,580,000 | 2022-12-31 |
| 361 | 2023-01-03 | 932,365,000 | 1,000 | 455 | 98.0838 | 950,580,000 | 2022-12-31 |
| 362 | 2022-12-28 | 932,364,000 | -2,000 | 456 | 98.0837 | 950,580,000 | 2022-12-19 |
| 363 | 2022-12-21 | 932,366,000 | 1,000 | 456 | 98.0839 | 950,580,000 | 2022-12-19 |
| 364 | 2022-12-16 | 932,365,000 | 191,582,000 | 456 | 98.0838 | 950,580,000 | 2022-12-16 |
| 365 | 2022-12-12 | 740,783,000 | 2,000 | 456 | 97.5999 | 759,000,000 | 2022-11-30 |
| 366 | 2022-12-08 | 740,781,000 | 1,000 | 456 | 97.5996 | 759,000,000 | 2022-11-30 |
| 367 | 2022-12-07 | 740,780,000 | 1,000 | 455 | 97.5995 | 759,000,000 | 2022-11-30 |
| 368 | 2022-12-06 | 740,779,000 | -2,000 | 455 | 97.5993 | 759,000,000 | 2022-11-30 |
| 369 | 2022-12-05 | 740,781,000 | -20,000 | 455 | 97.5996 | 759,000,000 | 2022-11-30 |
| 370 | 2022-12-02 | 740,801,000 | 2,000 | 456 | 97.6022 | 759,000,000 | 2022-11-30 |
| 371 | 2022-12-01 | 740,799,000 | 3,000 | 457 | 97.6020 | 759,000,000 | 2022-11-30 |
| 372 | 2022-11-28 | 740,796,000 | 1,000 | 457 | 97.6016 | 759,000,000 | 2022-10-31 |
| 373 | 2022-11-25 | 740,795,000 | -1,000 | 457 | 97.6014 | 759,000,000 | 2022-10-31 |
| 374 | 2022-11-23 | 740,796,000 | 1,000 | 457 | 97.6016 | 759,000,000 | 2022-10-31 |
| 375 | 2022-11-17 | 740,795,000 | 1,000 | 456 | 97.6014 | 759,000,000 | 2022-10-31 |
| 376 | 2022-11-16 | 740,794,000 | 1,000 | 456 | 97.6013 | 759,000,000 | 2022-10-31 |
| 377 | 2022-11-15 | 740,793,000 | 12,000 | 456 | 97.6012 | 759,000,000 | 2022-10-31 |
| 378 | 2022-11-14 | 740,781,000 | 1,000 | 456 | 97.5996 | 759,000,000 | 2022-10-31 |
| 379 | 2022-11-08 | 740,780,000 | 1,000 | 455 | 97.5995 | 759,000,000 | 2022-10-31 |
| 380 | 2022-11-04 | 740,779,000 | 1,000 | 455 | 97.5993 | 759,000,000 | 2022-10-31 |
| 381 | 2022-11-02 | 740,778,000 | -1,000 | 457 | 97.5992 | 759,000,000 | 2022-10-31 |
| 382 | 2022-10-31 | 740,779,000 | 2,000 | 457 | 97.5993 | 759,000,000 | 2022-10-31 |
| 383 | 2022-10-24 | 740,777,000 | -13,000 | 457 | 97.5991 | 759,000,000 | 2022-09-30 |
| 384 | 2022-10-20 | 740,790,000 | 1,000 | 457 | 97.6008 | 759,000,000 | 2022-09-30 |
| 385 | 2022-10-13 | 740,789,000 | 4,000 | 456 | 97.6007 | 759,000,000 | 2022-09-30 |
| 386 | 2022-10-12 | 740,785,000 | 1,000 | 456 | 97.6001 | 759,000,000 | 2022-09-30 |
| 387 | 2022-10-11 | 740,784,000 | 1,000 | 456 | 97.6000 | 759,000,000 | 2022-09-30 |
| 388 | 2022-10-10 | 740,783,000 | -1,000 | 456 | 97.5999 | 759,000,000 | 2022-09-30 |
| 389 | 2022-10-07 | 740,784,000 | 1,000 | 456 | 97.6000 | 759,000,000 | 2022-09-30 |
| 390 | 2022-09-30 | 740,783,000 | 1,000 | 456 | 97.5999 | 759,000,000 | 2022-09-30 |
| 391 | 2022-09-29 | 740,782,000 | 2,000 | 456 | 97.5997 | 759,000,000 | 2022-08-31 |
| 392 | 2022-09-28 | 740,780,000 | 1,000 | 456 | 97.5995 | 759,000,000 | 2022-08-31 |
| 393 | 2022-09-23 | 740,779,000 | 1,000 | 456 | 97.5993 | 759,000,000 | 2022-08-31 |
| 394 | 2022-09-19 | 740,778,000 | 2,000 | 457 | 97.5992 | 759,000,000 | 2022-08-31 |
| 395 | 2022-09-14 | 740,776,000 | 1,000 | 458 | 97.5989 | 759,000,000 | 2022-08-31 |
| 396 | 2022-09-09 | 740,775,000 | -3,000 | 458 | 97.5988 | 759,000,000 | 2022-08-31 |
| 397 | 2022-09-07 | 740,778,000 | 1,000 | 458 | 97.5992 | 759,000,000 | 2022-08-31 |
| 398 | 2022-09-06 | 740,777,000 | 1,000 | 457 | 97.5991 | 759,000,000 | 2022-08-31 |
| 399 | 2022-09-02 | 740,776,000 | 2,000 | 458 | 97.5989 | 759,000,000 | 2022-08-31 |
| 400 | 2022-08-29 | 740,774,000 | 1,000 | 460 | 97.5987 | 759,000,000 | 2022-07-31 |
| 401 | 2022-08-19 | 740,773,000 | 1,000 | 459 | 97.5986 | 759,000,000 | 2022-07-31 |
| 402 | 2022-08-17 | 740,772,000 | 1,000 | 459 | 97.5984 | 759,000,000 | 2022-07-31 |
| 403 | 2022-08-16 | 740,771,000 | 1,000 | 459 | 97.5983 | 759,000,000 | 2022-07-31 |
| 404 | 2022-08-12 | 740,770,000 | 2,000 | 459 | 97.5982 | 759,000,000 | 2022-07-31 |
| 405 | 2022-08-11 | 740,768,000 | 1,000 | 459 | 97.5979 | 759,000,000 | 2022-07-31 |
| 406 | 2022-08-04 | 740,767,000 | 1,000 | 459 | 97.5978 | 759,000,000 | 2022-07-31 |
| 407 | 2022-08-03 | 740,766,000 | 1,000 | 459 | 97.5976 | 759,000,000 | 2022-07-31 |
| 408 | 2022-08-02 | 740,765,000 | 1,000 | 460 | 97.5975 | 759,000,000 | 2022-07-31 |
| 409 | 2022-08-01 | 740,764,000 | 2,000 | 460 | 97.5974 | 759,000,000 | 2022-07-31 |
| 410 | 2022-07-29 | 740,762,000 | 2,000 | 460 | 97.5971 | 759,000,000 | 2022-06-30 |
| 411 | 2022-07-26 | 740,760,000 | 5,000 | 461 | 97.5968 | 759,000,000 | 2022-06-30 |
| 412 | 2022-07-25 | 740,755,000 | 2,000 | 462 | 97.5962 | 759,000,000 | 2022-06-30 |
| 413 | 2022-07-22 | 740,753,000 | 1,000 | 463 | 97.5959 | 759,000,000 | 2022-06-30 |
| 414 | 2022-07-19 | 740,752,000 | 2,000 | 464 | 97.5958 | 759,000,000 | 2022-06-30 |
| 415 | 2022-07-18 | 740,750,000 | 1,000 | 465 | 97.5955 | 759,000,000 | 2022-06-30 |
| 416 | 2022-07-15 | 740,749,000 | 1,000 | 466 | 97.5954 | 759,000,000 | 2022-06-30 |
| 417 | 2022-07-13 | 740,748,000 | 41,000 | 467 | 97.5953 | 759,000,000 | 2022-06-30 |
| 418 | 2022-07-12 | 740,707,000 | 3,000 | 469 | 97.5899 | 759,000,000 | 2022-06-30 |
| 419 | 2022-07-11 | 740,704,000 | 3,000 | 468 | 97.5895 | 759,000,000 | 2022-06-30 |
| 420 | 2022-07-07 | 740,701,000 | 1,000 | 468 | 97.5891 | 759,000,000 | 2022-06-30 |
| 421 | 2022-07-04 | 740,700,000 | 1,000 | 467 | 97.5889 | 759,000,000 | 2022-06-30 |
| 422 | 2022-06-30 | 740,699,000 | 2,000 | 467 | 97.5888 | 759,000,000 | 2022-06-30 |
| 423 | 2022-06-29 | 740,697,000 | 1,000 | 468 | 97.5885 | 759,000,000 | 2022-05-31 |
| 424 | 2022-06-27 | 740,696,000 | 2,000 | 466 | 97.5884 | 759,000,000 | 2022-05-31 |
| 425 | 2022-06-24 | 740,694,000 | -1,000 | 467 | 97.5881 | 759,000,000 | 2022-05-31 |
| 426 | 2022-06-23 | 740,695,000 | 1,000 | 468 | 97.5883 | 759,000,000 | 2022-05-31 |
| 427 | 2022-06-20 | 740,694,000 | 1,000 | 469 | 97.5881 | 759,000,000 | 2022-05-31 |
| 428 | 2022-06-17 | 740,693,000 | 1,000 | 468 | 97.5880 | 759,000,000 | 2022-05-31 |
| 429 | 2022-06-16 | 740,692,000 | 1,000 | 468 | 97.5879 | 759,000,000 | 2022-05-31 |
| 430 | 2022-06-15 | 740,691,000 | 1,000 | 467 | 97.5877 | 759,000,000 | 2022-05-31 |
| 431 | 2022-06-14 | 740,690,000 | 112,000 | 467 | 97.5876 | 759,000,000 | 2022-05-31 |
| 432 | 2022-06-13 | 740,578,000 | 1,000 | 468 | 97.5729 | 759,000,000 | 2022-05-31 |
| 433 | 2022-06-10 | 740,577,000 | 1,000 | 467 | 97.5727 | 759,000,000 | 2022-05-31 |
| 434 | 2022-06-08 | 740,576,000 | 2,000 | 468 | 97.5726 | 759,000,000 | 2022-05-31 |
| 435 | 2022-06-07 | 740,574,000 | 2,000 | 468 | 97.5723 | 759,000,000 | 2022-05-31 |
| 436 | 2022-06-06 | 740,572,000 | 2,000 | 469 | 97.5721 | 759,000,000 | 2022-05-31 |
| 437 | 2022-06-01 | 740,570,000 | 1,000 | 469 | 97.5718 | 759,000,000 | 2022-05-31 |
| 438 | 2022-05-31 | 740,569,000 | 2,000 | 469 | 97.5717 | 759,000,000 | 2022-05-31 |
| 439 | 2022-05-30 | 740,567,000 | 2,000 | 470 | 97.5714 | 759,000,000 | 2022-04-30 |
| 440 | 2022-05-27 | 740,565,000 | 1,000 | 470 | 97.5711 | 759,000,000 | 2022-04-30 |
| 441 | 2022-05-26 | 740,564,000 | 2,000 | 471 | 97.5710 | 759,000,000 | 2022-04-30 |
| 442 | 2022-05-25 | 740,562,000 | 1,000 | 471 | 97.5708 | 759,000,000 | 2022-04-30 |
| 443 | 2022-05-19 | 740,561,000 | 1,000 | 472 | 97.5706 | 759,000,000 | 2022-04-30 |
| 444 | 2022-05-18 | 740,560,000 | 2,000 | 472 | 97.5705 | 759,000,000 | 2022-04-30 |
| 445 | 2022-05-17 | 740,558,000 | 12,000 | 471 | 97.5702 | 759,000,000 | 2022-04-30 |
| 446 | 2022-05-13 | 740,546,000 | 1,000 | 470 | 97.5686 | 759,000,000 | 2022-04-30 |
| 447 | 2022-05-10 | 740,545,000 | 10,000 | 469 | 97.5685 | 759,000,000 | 2022-04-30 |
| 448 | 2022-05-03 | 740,535,000 | 2,000 | 469 | 97.5672 | 759,000,000 | 2022-04-30 |
| 449 | 2022-04-29 | 740,533,000 | 1,000 | 469 | 97.5669 | 759,000,000 | 2022-03-31 |
| 450 | 2022-04-28 | 740,532,000 | 1,000 | 469 | 97.5668 | 759,000,000 | 2022-03-31 |
| 451 | 2022-04-26 | 740,531,000 | 1,000 | 470 | 97.5667 | 759,000,000 | 2022-03-31 |
| 452 | 2022-04-21 | 740,530,000 | 2,000 | 469 | 97.5665 | 759,000,000 | 2022-03-31 |
| 453 | 2022-04-19 | 740,528,000 | 1,000 | 471 | 97.5663 | 759,000,000 | 2022-03-31 |
| 454 | 2022-04-14 | 740,527,000 | 1,000 | 472 | 97.5661 | 759,000,000 | 2022-03-31 |
| 455 | 2022-04-12 | 740,526,000 | 1,000 | 473 | 97.5660 | 759,000,000 | 2022-03-31 |
| 456 | 2022-04-11 | 740,525,000 | 32,000 | 474 | 97.5659 | 759,000,000 | 2022-03-31 |
| 457 | 2022-04-08 | 740,493,000 | -1,000 | 475 | 97.5617 | 759,000,000 | 2022-03-31 |
| 458 | 2022-04-07 | 740,494,000 | 1,000 | 475 | 97.5618 | 759,000,000 | 2022-03-31 |
| 459 | 2022-04-06 | 740,493,000 | 2,000 | 475 | 97.5617 | 759,000,000 | 2022-03-31 |
| 460 | 2022-04-01 | 740,491,000 | 1,000 | 477 | 97.5614 | 759,000,000 | 2022-03-31 |
| 461 | 2022-03-31 | 740,490,000 | 2,000 | 477 | 97.5613 | 759,000,000 | 2022-03-31 |
| 462 | 2022-03-29 | 740,488,000 | 1,000 | 476 | 97.5610 | 759,000,000 | 2022-02-28 |
| 463 | 2022-03-23 | 740,487,000 | 6,000 | 475 | 97.5609 | 759,000,000 | 2022-02-28 |
| 464 | 2022-03-22 | 740,481,000 | -5,000 | 475 | 97.5601 | 759,000,000 | 2022-02-28 |
| 465 | 2022-03-18 | 740,486,000 | -1,000 | 474 | 97.5607 | 759,000,000 | 2022-02-28 |
| 466 | 2022-03-15 | 740,487,000 | 1,000 | 476 | 97.5609 | 759,000,000 | 2022-02-28 |
| 467 | 2022-03-14 | 740,486,000 | 1,000 | 478 | 97.5607 | 759,000,000 | 2022-02-28 |
| 468 | 2022-03-10 | 740,485,000 | 1,000 | 477 | 97.5606 | 759,000,000 | 2022-02-28 |
| 469 | 2022-03-09 | 740,484,000 | 2,000 | 480 | 97.5605 | 759,000,000 | 2022-02-28 |
| 470 | 2022-03-08 | 740,482,000 | 4,000 | 480 | 97.5602 | 759,000,000 | 2022-02-28 |
| 471 | 2022-02-25 | 740,478,000 | 1,000 | 479 | 97.5597 | 759,000,000 | 2022-01-31 |
| 472 | 2022-02-22 | 740,477,000 | 2,000 | 479 | 97.5596 | 759,000,000 | 2022-01-31 |
| 473 | 2022-02-21 | 740,475,000 | 1,000 | 478 | 97.5593 | 759,000,000 | 2022-01-31 |
| 474 | 2022-02-18 | 740,474,000 | 1,000 | 478 | 97.5592 | 759,000,000 | 2022-01-31 |
| 475 | 2022-02-17 | 740,473,000 | 1,000 | 477 | 97.5590 | 759,000,000 | 2022-01-31 |
| 476 | 2022-02-16 | 740,472,000 | 1,000 | 479 | 97.5589 | 759,000,000 | 2022-01-31 |
| 477 | 2022-02-15 | 740,471,000 | 1,000 | 478 | 97.5588 | 759,000,000 | 2022-01-31 |
| 478 | 2022-02-14 | 740,470,000 | 2,000 | 478 | 97.5586 | 759,000,000 | 2022-01-31 |
| 479 | 2022-02-11 | 740,468,000 | 1,000 | 478 | 97.5584 | 759,000,000 | 2022-01-31 |
| 480 | 2022-02-04 | 740,467,000 | 2,000 | 477 | 97.5582 | 759,000,000 | 2022-01-31 |
| 481 | 2022-01-26 | 740,465,000 | 3,000 | 477 | 97.5580 | 759,000,000 | 2021-12-31 |
| 482 | 2022-01-24 | 740,462,000 | 100,000 | 477 | 97.5576 | 759,000,000 | 2021-12-31 |
| 483 | 2022-01-20 | 740,362,000 | 1,000 | 475 | 97.5444 | 759,000,000 | 2021-12-31 |
| 484 | 2022-01-17 | 740,361,000 | 2,000 | 475 | 97.5443 | 759,000,000 | 2021-12-31 |
| 485 | 2022-01-14 | 740,359,000 | 1,000 | 475 | 97.5440 | 759,000,000 | 2021-12-31 |
| 486 | 2022-01-13 | 740,358,000 | 6,000 | 475 | 97.5439 | 759,000,000 | 2021-12-31 |
| 487 | 2022-01-11 | 740,352,000 | 3,000 | 475 | 97.5431 | 759,000,000 | 2021-12-31 |
| 488 | 2022-01-10 | 740,349,000 | 1,000 | 476 | 97.5427 | 759,000,000 | 2021-12-31 |
| 489 | 2022-01-07 | 740,348,000 | 1,000 | 478 | 97.5426 | 759,000,000 | 2021-12-31 |
| 490 | 2022-01-06 | 740,347,000 | 23,000 | 478 | 97.5424 | 759,000,000 | 2021-12-31 |
| 491 | 2022-01-04 | 740,324,000 | 3,000 | 479 | 97.5394 | 759,000,000 | 2021-12-31 |
| 492 | 2021-12-31 | 740,321,000 | 3,000 | 478 | 97.5390 | 759,000,000 | 2021-12-31 |
| 493 | 2021-12-28 | 740,318,000 | 2,000 | 479 | 97.5386 | 759,000,000 | 2021-11-30 |
| 494 | 2021-12-24 | 740,316,000 | 2,000 | 479 | 97.5383 | 759,000,000 | 2021-11-30 |
| 495 | 2021-12-23 | 740,314,000 | 1,000 | 479 | 97.5381 | 759,000,000 | 2021-11-30 |
| 496 | 2021-12-22 | 740,313,000 | 3,000 | 479 | 97.5379 | 759,000,000 | 2021-11-30 |
| 497 | 2021-12-13 | 740,310,000 | 8,000 | 479 | 97.5375 | 759,000,000 | 2021-11-30 |
| 498 | 2021-12-08 | 740,302,000 | 2,000 | 480 | 97.5365 | 759,000,000 | 2021-11-30 |
| 499 | 2021-12-07 | 740,300,000 | 2,000 | 479 | 97.5362 | 759,000,000 | 2021-11-30 |
| 500 | 2021-12-02 | 740,298,000 | 4,000 | 478 | 97.5360 | 759,000,000 | 2021-11-30 |
| 501 | 2021-11-30 | 740,294,000 | -39,000 | 478 | 97.5354 | 759,000,000 | 2021-11-30 |
| 502 | 2021-11-29 | 740,333,000 | 2,000 | 478 | 97.5406 | 759,000,000 | 2021-10-31 |
| 503 | 2021-11-26 | 740,331,000 | 1,000 | 478 | 97.5403 | 759,000,000 | 2021-10-31 |
| 504 | 2021-11-24 | 740,330,000 | 2,000 | 478 | 97.5402 | 759,000,000 | 2021-10-31 |
| 505 | 2021-11-23 | 740,328,000 | 1,000 | 478 | 97.5399 | 759,000,000 | 2021-10-31 |
| 506 | 2021-11-22 | 740,327,000 | 2,000 | 478 | 97.5398 | 759,000,000 | 2021-10-31 |
| 507 | 2021-11-18 | 740,325,000 | 2,000 | 477 | 97.5395 | 759,000,000 | 2021-10-31 |
| 508 | 2021-11-17 | 740,323,000 | -2,000 | 477 | 97.5393 | 759,000,000 | 2021-10-31 |
| 509 | 2021-11-16 | 740,325,000 | 1,000 | 478 | 97.5395 | 759,000,000 | 2021-10-31 |
| 510 | 2021-11-12 | 740,324,000 | -20,000 | 479 | 97.5394 | 759,000,000 | 2021-10-31 |
| 511 | 2021-11-11 | 740,344,000 | 1,000 | 479 | 97.5420 | 759,000,000 | 2021-10-31 |
| 512 | 2021-11-05 | 740,343,000 | 1,000 | 479 | 97.5419 | 759,000,000 | 2021-10-31 |
| 513 | 2021-11-03 | 740,342,000 | 3,000 | 479 | 97.5418 | 759,000,000 | 2021-10-31 |
| 514 | 2021-11-01 | 740,339,000 | -1,000 | 478 | 97.5414 | 759,000,000 | 2021-10-31 |
| 515 | 2021-10-29 | 740,340,000 | 2,000 | 478 | 97.5415 | 759,000,000 | 2021-09-30 |
| 516 | 2021-10-26 | 740,338,000 | 1,000 | 479 | 97.5412 | 759,000,000 | 2021-09-30 |
| 517 | 2021-10-25 | 740,337,000 | 2,000 | 479 | 97.5411 | 759,000,000 | 2021-09-30 |
| 518 | 2021-10-21 | 740,335,000 | 1,000 | 481 | 97.5408 | 759,000,000 | 2021-09-30 |
| 519 | 2021-10-18 | 740,334,000 | 1,000 | 482 | 97.5407 | 759,000,000 | 2021-09-30 |
| 520 | 2021-10-11 | 740,333,000 | 1,000 | 484 | 97.5406 | 759,000,000 | 2021-09-30 |
| 521 | 2021-10-08 | 740,332,000 | 1,000 | 484 | 97.5404 | 759,000,000 | 2021-09-30 |
| 522 | 2021-10-06 | 740,331,000 | 3,000 | 485 | 97.5403 | 759,000,000 | 2021-09-30 |
| 523 | 2021-10-04 | 740,328,000 | 1,000 | 484 | 97.5399 | 759,000,000 | 2021-09-30 |
| 524 | 2021-09-30 | 740,327,000 | 3,000 | 484 | 97.5398 | 759,000,000 | 2021-09-30 |
| 525 | 2021-09-29 | 740,324,000 | 4,000 | 485 | 97.5394 | 759,000,000 | 2021-08-31 |
| 526 | 2021-09-28 | 740,320,000 | 1,000 | 486 | 97.5389 | 759,000,000 | 2021-08-31 |
| 527 | 2021-09-27 | 740,319,000 | 1,000 | 486 | 97.5387 | 759,000,000 | 2021-08-31 |
| 528 | 2021-09-24 | 740,318,000 | 38,000 | 486 | 97.5386 | 759,000,000 | 2021-08-31 |
| 529 | 2021-09-21 | 740,280,000 | -1,000 | 484 | 97.5336 | 759,000,000 | 2021-08-31 |
| 530 | 2021-09-20 | 740,281,000 | 4,000 | 484 | 97.5337 | 759,000,000 | 2021-08-31 |
| 531 | 2021-09-17 | 740,277,000 | 1,000 | 486 | 97.5332 | 759,000,000 | 2021-08-31 |
| 532 | 2021-09-16 | 740,276,000 | 1,000 | 486 | 97.5331 | 759,000,000 | 2021-08-31 |
| 533 | 2021-09-15 | 740,275,000 | 3,000 | 487 | 97.5329 | 759,000,000 | 2021-08-31 |
| 534 | 2021-09-13 | 740,272,000 | 1,000 | 486 | 97.5325 | 759,000,000 | 2021-08-31 |
| 535 | 2021-09-10 | 740,271,000 | 1,000 | 487 | 97.5324 | 759,000,000 | 2021-08-31 |
| 536 | 2021-09-07 | 740,270,000 | 1,000 | 489 | 97.5323 | 759,000,000 | 2021-08-31 |
| 537 | 2021-09-06 | 740,269,000 | 1,000 | 491 | 97.5321 | 759,000,000 | 2021-08-31 |
| 538 | 2021-09-03 | 740,268,000 | 1,000 | 492 | 97.5320 | 759,000,000 | 2021-08-31 |
| 539 | 2021-09-02 | 740,267,000 | 18,000 | 489 | 97.5319 | 759,000,000 | 2021-08-31 |
| 540 | 2021-09-01 | 740,249,000 | 4,000 | 488 | 97.5295 | 759,000,000 | 2021-08-31 |
| 541 | 2021-08-31 | 740,245,000 | 1,000 | 488 | 97.5290 | 759,000,000 | 2021-08-31 |
| 542 | 2021-08-30 | 740,244,000 | 1,000 | 489 | 97.5289 | 759,000,000 | 2021-07-31 |
| 543 | 2021-08-27 | 740,243,000 | 3,000 | 490 | 97.5287 | 759,000,000 | 2021-07-31 |
| 544 | 2021-08-26 | 740,240,000 | 1,000 | 492 | 97.5283 | 759,000,000 | 2021-07-31 |
| 545 | 2021-08-25 | 740,239,000 | 13,000 | 492 | 97.5282 | 759,000,000 | 2021-07-31 |
| 546 | 2021-08-24 | 740,226,000 | 21,000 | 495 | 97.5265 | 759,000,000 | 2021-07-31 |
| 547 | 2021-08-23 | 740,205,000 | -37,000 | 493 | 97.5237 | 759,000,000 | 2021-07-31 |
| 548 | 2021-08-20 | 740,242,000 | 1,000 | 497 | 97.5286 | 759,000,000 | 2021-07-31 |
| 549 | 2021-08-19 | 740,241,000 | 1,000 | 497 | 97.5285 | 759,000,000 | 2021-07-31 |
| 550 | 2021-08-17 | 740,240,000 | 1,000 | 494 | 97.5283 | 759,000,000 | 2021-07-31 |
| 551 | 2021-08-16 | 740,239,000 | 1,000 | 494 | 97.5282 | 759,000,000 | 2021-07-31 |
| 552 | 2021-08-13 | 740,238,000 | 1,000 | 493 | 97.5281 | 759,000,000 | 2021-07-31 |
| 553 | 2021-08-12 | 740,237,000 | 3,000 | 494 | 97.5279 | 759,000,000 | 2021-07-31 |
| 554 | 2021-08-11 | 740,234,000 | 1,000 | 492 | 97.5275 | 759,000,000 | 2021-07-31 |
| 555 | 2021-08-09 | 740,233,000 | 1,000 | 493 | 97.5274 | 759,000,000 | 2021-07-31 |
| 556 | 2021-08-06 | 740,232,000 | -1,000 | 493 | 97.5273 | 759,000,000 | 2021-07-31 |
| 557 | 2021-08-04 | 740,233,000 | 2,000 | 496 | 97.5274 | 759,000,000 | 2021-07-31 |
| 558 | 2021-08-02 | 740,231,000 | 1,000 | 497 | 97.5271 | 759,000,000 | 2021-07-31 |
| 559 | 2021-07-29 | 740,230,000 | 1,000 | 496 | 97.5270 | 759,000,000 | 2021-06-30 |
| 560 | 2021-07-28 | 740,229,000 | 20,000 | 495 | 97.5269 | 759,000,000 | 2021-06-30 |
| 561 | 2021-07-27 | 740,209,000 | 3,000 | 493 | 97.5242 | 759,000,000 | 2021-06-30 |
| 562 | 2021-07-26 | 740,206,000 | 4,000 | 495 | 97.5238 | 759,000,000 | 2021-06-30 |
| 563 | 2021-07-23 | 740,202,000 | 5,000 | 492 | 97.5233 | 759,000,000 | 2021-06-30 |
| 564 | 2021-07-22 | 740,197,000 | 3,000 | 494 | 97.5227 | 759,000,000 | 2021-06-30 |
| 565 | 2021-07-21 | 740,194,000 | 1,000 | 493 | 97.5223 | 759,000,000 | 2021-06-30 |
| 566 | 2021-07-20 | 740,193,000 | 1,000 | 495 | 97.5221 | 759,000,000 | 2021-06-30 |
| 567 | 2021-07-19 | 740,192,000 | 2,000 | 497 | 97.5220 | 759,000,000 | 2021-06-30 |
| 568 | 2021-07-15 | 740,190,000 | 1,000 | 497 | 97.5217 | 759,000,000 | 2021-06-30 |
| 569 | 2021-07-14 | 740,189,000 | 1,000 | 497 | 97.5216 | 759,000,000 | 2021-06-30 |
| 570 | 2021-07-13 | 740,188,000 | 4,000 | 497 | 97.5215 | 759,000,000 | 2021-06-30 |
| 571 | 2021-07-12 | 740,184,000 | 2,000 | 498 | 97.5209 | 759,000,000 | 2021-06-30 |
| 572 | 2021-07-09 | 740,182,000 | -11,000 | 499 | 97.5207 | 759,000,000 | 2021-06-30 |
| 573 | 2021-07-07 | 740,193,000 | 2,000 | 499 | 97.5221 | 759,000,000 | 2021-06-30 |
| 574 | 2021-07-06 | 740,191,000 | 2,000 | 500 | 97.5219 | 759,000,000 | 2021-06-30 |
| 575 | 2021-07-05 | 740,189,000 | 4,000 | 500 | 97.5216 | 759,000,000 | 2021-06-30 |
| 576 | 2021-07-02 | 740,185,000 | 2,000 | 500 | 97.5211 | 759,000,000 | 2021-06-30 |
| 577 | 2021-06-30 | 740,183,000 | 2,000 | 500 | 97.5208 | 759,000,000 | 2021-06-30 |
| 578 | 2021-06-29 | 740,181,000 | 1,000 | 499 | 97.5206 | 759,000,000 | 2021-05-31 |
| 579 | 2021-06-28 | 740,180,000 | 1,000 | 499 | 97.5204 | 759,000,000 | 2021-05-31 |
| 580 | 2021-06-25 | 740,179,000 | 1,000 | 500 | 97.5203 | 759,000,000 | 2021-05-31 |
| 581 | 2021-06-24 | 740,178,000 | 1,000 | 499 | 97.5202 | 759,000,000 | 2021-05-31 |
| 582 | 2021-06-22 | 740,177,000 | 2,000 | 501 | 97.5200 | 759,000,000 | 2021-05-31 |
| 583 | 2021-06-21 | 740,175,000 | 2,000 | 501 | 97.5198 | 759,000,000 | 2021-05-31 |
| 584 | 2021-06-18 | 740,173,000 | 1,000 | 501 | 97.5195 | 759,000,000 | 2021-05-31 |
| 585 | 2021-06-16 | 740,172,000 | 1,000 | 499 | 97.5194 | 759,000,000 | 2021-05-31 |
| 586 | 2021-06-15 | 740,171,000 | 4,000 | 499 | 97.5192 | 759,000,000 | 2021-05-31 |
| 587 | 2021-06-11 | 740,167,000 | 1,000 | 499 | 97.5187 | 759,000,000 | 2021-05-31 |
| 588 | 2021-06-10 | 740,166,000 | 1,000 | 499 | 97.5186 | 759,000,000 | 2021-05-31 |
| 589 | 2021-06-09 | 740,165,000 | 10,000 | 500 | 97.5184 | 759,000,000 | 2021-05-31 |
| 590 | 2021-06-08 | 740,155,000 | -4,000 | 500 | 97.5171 | 759,000,000 | 2021-05-31 |
| 591 | 2021-06-07 | 740,159,000 | 1,000 | 499 | 97.5177 | 759,000,000 | 2021-05-31 |
| 592 | 2021-06-04 | 740,158,000 | 1,000 | 500 | 97.5175 | 759,000,000 | 2021-05-31 |
| 593 | 2021-06-03 | 740,157,000 | 1,000 | 499 | 97.5174 | 759,000,000 | 2021-05-31 |
| 594 | 2021-06-01 | 740,156,000 | -1,000 | 499 | 97.5173 | 759,000,000 | 2021-05-31 |
| 595 | 2021-05-28 | 740,157,000 | 1,000 | 499 | 97.5174 | 759,000,000 | 2021-04-30 |
| 596 | 2021-05-26 | 740,156,000 | 1,000 | 499 | 97.5173 | 759,000,000 | 2021-04-30 |
| 597 | 2021-05-25 | 740,155,000 | 2,000 | 499 | 97.5171 | 759,000,000 | 2021-04-30 |
| 598 | 2021-05-24 | 740,153,000 | 1,000 | 498 | 97.5169 | 759,000,000 | 2021-04-30 |
| 599 | 2021-05-21 | 740,152,000 | 1,000 | 497 | 97.5167 | 759,000,000 | 2021-04-30 |
| 600 | 2021-05-18 | 740,151,000 | 1,000 | 502 | 97.5166 | 759,000,000 | 2021-04-30 |
| 601 | 2021-05-17 | 740,150,000 | 32,000 | 504 | 97.5165 | 759,000,000 | 2021-04-30 |
| 602 | 2021-05-13 | 740,118,000 | 2,000 | 504 | 97.5123 | 759,000,000 | 2021-04-30 |
| 603 | 2021-05-12 | 740,116,000 | 2,000 | 504 | 97.5120 | 759,000,000 | 2021-04-30 |
| 604 | 2021-05-11 | 740,114,000 | 2,000 | 503 | 97.5117 | 759,000,000 | 2021-04-30 |
| 605 | 2021-05-10 | 740,112,000 | 1,000 | 500 | 97.5115 | 759,000,000 | 2021-04-30 |
| 606 | 2021-05-07 | 740,111,000 | 3,000 | 499 | 97.5113 | 759,000,000 | 2021-04-30 |
| 607 | 2021-05-04 | 740,108,000 | 1,000 | 502 | 97.5109 | 759,000,000 | 2021-04-30 |
| 608 | 2021-05-03 | 740,107,000 | 3,000 | 501 | 97.5108 | 759,000,000 | 2021-04-30 |
| 609 | 2021-04-30 | 740,104,000 | 2,000 | 501 | 97.5104 | 759,000,000 | 2021-04-30 |
| 610 | 2021-04-29 | 740,102,000 | 2,000 | 500 | 97.5101 | 759,000,000 | 2021-03-31 |
| 611 | 2021-04-27 | 740,100,000 | 2,000 | 501 | 97.5099 | 759,000,000 | 2021-03-31 |
| 612 | 2021-04-26 | 740,098,000 | 1,000 | 498 | 97.5096 | 759,000,000 | 2021-03-31 |
| 613 | 2021-04-23 | 740,097,000 | -29,000 | 496 | 97.5095 | 759,000,000 | 2021-03-31 |
| 614 | 2021-04-21 | 740,126,000 | 3,000 | 497 | 97.5133 | 759,000,000 | 2021-03-31 |
| 615 | 2021-04-19 | 740,123,000 | 2,000 | 498 | 97.5129 | 759,000,000 | 2021-03-31 |
| 616 | 2021-04-16 | 740,121,000 | 1,000 | 498 | 97.5126 | 759,000,000 | 2021-03-31 |
| 617 | 2021-04-15 | 740,120,000 | 1,000 | 498 | 97.5125 | 759,000,000 | 2021-03-31 |
| 618 | 2021-04-14 | 740,119,000 | 3,000 | 497 | 97.5124 | 759,000,000 | 2021-03-31 |
| 619 | 2021-04-13 | 740,116,000 | 2,000 | 498 | 97.5120 | 759,000,000 | 2021-03-31 |
| 620 | 2021-04-12 | 740,114,000 | 1,000 | 498 | 97.5117 | 759,000,000 | 2021-03-31 |
| 621 | 2021-04-09 | 740,113,000 | 3,000 | 497 | 97.5116 | 759,000,000 | 2021-03-31 |
| 622 | 2021-03-31 | 740,110,000 | 1,000 | 499 | 97.5112 | 759,000,000 | 2021-03-31 |
| 623 | 2021-03-30 | 740,109,000 | 4,000 | 498 | 97.5111 | 759,000,000 | 2021-02-28 |
| 624 | 2021-03-29 | 740,105,000 | 2,000 | 498 | 97.5105 | 759,000,000 | 2021-02-28 |
| 625 | 2021-03-26 | 740,103,000 | -28,000 | 497 | 97.5103 | 759,000,000 | 2021-02-28 |
| 626 | 2021-03-25 | 740,131,000 | 2,000 | 497 | 97.5140 | 759,000,000 | 2021-02-28 |
| 627 | 2021-03-19 | 740,129,000 | 7,000 | 499 | 97.5137 | 759,000,000 | 2021-02-28 |
| 628 | 2021-03-18 | 740,122,000 | 3,000 | 499 | 97.5128 | 759,000,000 | 2021-02-28 |
| 629 | 2021-03-17 | 740,119,000 | 6,000 | 499 | 97.5124 | 759,000,000 | 2021-02-28 |
| 630 | 2021-03-16 | 740,113,000 | 3,000 | 501 | 97.5116 | 759,000,000 | 2021-02-28 |
| 631 | 2021-03-15 | 740,110,000 | 3,000 | 500 | 97.5112 | 759,000,000 | 2021-02-28 |
| 632 | 2021-03-12 | 740,107,000 | 2,000 | 502 | 97.5108 | 759,000,000 | 2021-02-28 |
| 633 | 2021-03-11 | 740,105,000 | 3,000 | 502 | 97.5105 | 759,000,000 | 2021-02-28 |
| 634 | 2021-03-10 | 740,102,000 | 12,000 | 500 | 97.5101 | 759,000,000 | 2021-02-28 |
| 635 | 2021-03-09 | 740,090,000 | 3,000 | 499 | 97.5086 | 759,000,000 | 2021-02-28 |
| 636 | 2021-03-08 | 740,087,000 | 1,000 | 499 | 97.5082 | 759,000,000 | 2021-02-28 |
| 637 | 2021-03-05 | 740,086,000 | 102,000 | 496 | 97.5080 | 759,000,000 | 2021-02-28 |
| 638 | 2021-03-04 | 739,984,000 | 4,000 | 497 | 97.4946 | 759,000,000 | 2021-02-28 |
| 639 | 2021-03-03 | 739,980,000 | 4,000 | 500 | 97.4941 | 759,000,000 | 2021-02-28 |
| 640 | 2021-03-02 | 739,976,000 | 7,000 | 503 | 97.4935 | 759,000,000 | 2021-02-28 |
| 641 | 2021-03-01 | 739,969,000 | 9,000 | 502 | 97.4926 | 759,000,000 | 2021-02-28 |
| 642 | 2021-02-26 | 739,960,000 | 14,000 | 500 | 97.4914 | 759,000,000 | 2021-01-31 |
| 643 | 2021-02-25 | 739,946,000 | 1,000 | 502 | 97.4896 | 759,000,000 | 2021-01-31 |
| 644 | 2021-02-24 | 739,945,000 | 16,000 | 506 | 97.4895 | 759,000,000 | 2021-01-31 |
| 645 | 2021-02-23 | 739,929,000 | 112,000 | 503 | 97.4874 | 759,000,000 | 2021-01-31 |
| 646 | 2021-02-22 | 739,817,000 | 202,000 | 504 | 97.4726 | 759,000,000 | 2021-01-31 |
| 647 | 2021-02-19 | 739,615,000 | 6,000 | 503 | 97.4460 | 759,000,000 | 2021-01-31 |
| 648 | 2021-02-18 | 739,609,000 | 141,000 | 504 | 97.4452 | 759,000,000 | 2021-01-31 |
| 649 | 2021-02-17 | 739,468,000 | 4,000 | 504 | 97.4266 | 759,000,000 | 2021-01-31 |
| 650 | 2021-02-16 | 739,464,000 | 1,000 | 506 | 97.4261 | 759,000,000 | 2021-01-31 |
| 651 | 2021-02-11 | 739,463,000 | 2,000 | 507 | 97.4260 | 759,000,000 | 2021-01-31 |
| 652 | 2021-02-10 | 739,461,000 | 3,000 | 507 | 97.4257 | 759,000,000 | 2021-01-31 |
| 653 | 2021-02-09 | 739,458,000 | 2,000 | 508 | 97.4253 | 759,000,000 | 2021-01-31 |
| 654 | 2021-02-08 | 739,456,000 | 1,000 | 508 | 97.4250 | 759,000,000 | 2021-01-31 |
| 655 | 2021-02-05 | 739,455,000 | 1,000 | 509 | 97.4249 | 759,000,000 | 2021-01-31 |
| 656 | 2021-02-04 | 739,454,000 | 2,000 | 512 | 97.4248 | 759,000,000 | 2021-01-31 |
| 657 | 2021-02-03 | 739,452,000 | -1,000 | 512 | 97.4245 | 759,000,000 | 2021-01-31 |
| 658 | 2021-02-02 | 739,453,000 | 3,000 | 512 | 97.4246 | 759,000,000 | 2021-01-31 |
| 659 | 2021-02-01 | 739,450,000 | 1,000 | 512 | 97.4242 | 759,000,000 | 2021-01-31 |
| 660 | 2021-01-29 | 739,449,000 | 1,000 | 512 | 97.4241 | 759,000,000 | 2020-12-31 |
| 661 | 2021-01-28 | 739,448,000 | 1,000 | 512 | 97.4240 | 759,000,000 | 2020-12-31 |
| 662 | 2021-01-27 | 739,447,000 | 3,000 | 512 | 97.4238 | 759,000,000 | 2020-12-31 |
| 663 | 2021-01-26 | 739,444,000 | 1,000 | 512 | 97.4235 | 759,000,000 | 2020-12-31 |
| 664 | 2021-01-22 | 739,443,000 | 1,000 | 511 | 97.4233 | 759,000,000 | 2020-12-31 |
| 665 | 2021-01-20 | 739,442,000 | 4,000 | 512 | 97.4232 | 759,000,000 | 2020-12-31 |
| 666 | 2021-01-19 | 739,438,000 | 5,000 | 512 | 97.4227 | 759,000,000 | 2020-12-31 |
| 667 | 2021-01-18 | 739,433,000 | 2,000 | 511 | 97.4220 | 759,000,000 | 2020-12-31 |
| 668 | 2021-01-15 | 739,431,000 | 6,000 | 511 | 97.4217 | 759,000,000 | 2020-12-31 |
| 669 | 2021-01-14 | 739,425,000 | 1,000 | 510 | 97.4209 | 759,000,000 | 2020-12-31 |
| 670 | 2021-01-13 | 739,424,000 | 3,000 | 510 | 97.4208 | 759,000,000 | 2020-12-31 |
| 671 | 2021-01-12 | 739,421,000 | 14,000 | 511 | 97.4204 | 759,000,000 | 2020-12-31 |
| 672 | 2021-01-11 | 739,407,000 | 3,000 | 512 | 97.4186 | 759,000,000 | 2020-12-31 |
| 673 | 2021-01-08 | 739,404,000 | 3,000 | 510 | 97.4182 | 759,000,000 | 2020-12-31 |
| 674 | 2021-01-07 | 739,401,000 | 2,000 | 511 | 97.4178 | 759,000,000 | 2020-12-31 |
| 675 | 2021-01-05 | 739,399,000 | 5,000 | 511 | 97.4175 | 759,000,000 | 2020-12-31 |
| 676 | 2021-01-04 | 739,394,000 | 1,000 | 511 | 97.4169 | 759,000,000 | 2020-12-31 |
| 677 | 2020-12-31 | 739,393,000 | 1,000 | 511 | 97.4167 | 759,000,000 | 2020-12-31 |
| 678 | 2020-12-30 | 739,392,000 | 90,000 | 511 | 97.4166 | 759,000,000 | 2020-11-30 |
| 679 | 2020-12-23 | 739,302,000 | 43,000 | 514 | 97.4047 | 759,000,000 | 2020-11-30 |
| 680 | 2020-12-22 | 739,259,000 | 1,000 | 513 | 97.3991 | 759,000,000 | 2020-11-30 |
| 681 | 2020-12-21 | 739,258,000 | 9,000 | 514 | 97.3989 | 759,000,000 | 2020-11-30 |
| 682 | 2020-12-18 | 739,249,000 | 3,000 | 517 | 97.3978 | 759,000,000 | 2020-11-30 |
| 683 | 2020-12-15 | 739,246,000 | 4,000 | 513 | 97.3974 | 759,000,000 | 2020-11-30 |
| 684 | 2020-12-14 | 739,242,000 | 3,000 | 512 | 97.3968 | 759,000,000 | 2020-11-30 |
| 685 | 2020-12-10 | 739,239,000 | 8,000 | 513 | 97.3964 | 759,000,000 | 2020-11-30 |
| 686 | 2020-12-08 | 739,231,000 | 2,000 | 513 | 97.3954 | 759,000,000 | 2020-11-30 |
| 687 | 2020-12-01 | 739,229,000 | 1,000 | 513 | 97.3951 | 759,000,000 | 2020-11-30 |
| 688 | 2020-11-30 | 739,228,000 | 1,000 | 513 | 97.3950 | 759,000,000 | 2020-11-30 |
| 689 | 2020-11-27 | 739,227,000 | 10,000 | 513 | 97.3949 | 759,000,000 | 2020-10-31 |
| 690 | 2020-11-25 | 739,217,000 | 2,000 | 514 | 97.3935 | 759,000,000 | 2020-10-31 |
| 691 | 2020-11-24 | 739,215,000 | 1,000 | 513 | 97.3933 | 759,000,000 | 2020-10-31 |
| 692 | 2020-11-23 | 739,214,000 | 1,000 | 513 | 97.3931 | 759,000,000 | 2020-10-31 |
| 693 | 2020-11-20 | 739,213,000 | 13,000 | 513 | 97.3930 | 759,000,000 | 2020-10-31 |
| 694 | 2020-11-19 | 739,200,000 | 2,000 | 513 | 97.3913 | 759,000,000 | 2020-10-31 |
| 695 | 2020-11-17 | 739,198,000 | 1,000 | 513 | 97.3910 | 759,000,000 | 2020-10-31 |
| 696 | 2020-11-12 | 739,197,000 | 2,000 | 513 | 97.3909 | 759,000,000 | 2020-10-31 |
| 697 | 2020-11-10 | 739,195,000 | 1,000 | 513 | 97.3906 | 759,000,000 | 2020-10-31 |
| 698 | 2020-11-06 | 739,194,000 | 1,000 | 513 | 97.3905 | 759,000,000 | 2020-10-31 |
| 699 | 2020-11-05 | 739,193,000 | 2,000 | 513 | 97.3904 | 759,000,000 | 2020-10-31 |
| 700 | 2020-11-04 | 739,191,000 | 2,000 | 513 | 97.3901 | 759,000,000 | 2020-10-31 |
| 701 | 2020-11-02 | 739,189,000 | 1,000 | 513 | 97.3899 | 759,000,000 | 2020-10-31 |
| 702 | 2020-10-30 | 739,188,000 | 2,000 | 513 | 97.3897 | 759,000,000 | 2020-09-30 |
| 703 | 2020-10-29 | 739,186,000 | 2,000 | 513 | 97.3895 | 759,000,000 | 2020-09-30 |
| 704 | 2020-10-28 | 739,184,000 | 2,000 | 513 | 97.3892 | 759,000,000 | 2020-09-30 |
| 705 | 2020-10-27 | 739,182,000 | -1,000 | 513 | 97.3889 | 759,000,000 | 2020-09-30 |
| 706 | 2020-10-21 | 739,183,000 | 3,000 | 512 | 97.3891 | 759,000,000 | 2020-09-30 |
| 707 | 2020-10-20 | 739,180,000 | 1,000 | 513 | 97.3887 | 759,000,000 | 2020-09-30 |
| 708 | 2020-10-19 | 739,179,000 | 1,000 | 513 | 97.3885 | 759,000,000 | 2020-09-30 |
| 709 | 2020-10-16 | 739,178,000 | 2,000 | 513 | 97.3884 | 759,000,000 | 2020-09-30 |
| 710 | 2020-10-09 | 739,176,000 | 1,000 | 513 | 97.3881 | 759,000,000 | 2020-09-30 |
| 711 | 2020-10-08 | 739,175,000 | 1,000 | 513 | 97.3880 | 759,000,000 | 2020-09-30 |
| 712 | 2020-10-07 | 739,174,000 | 4,000 | 513 | 97.3879 | 759,000,000 | 2020-09-30 |
| 713 | 2020-10-05 | 739,170,000 | 4,000 | 513 | 97.3874 | 759,000,000 | 2020-09-30 |
| 714 | 2020-09-28 | 739,166,000 | 3,000 | 514 | 97.3868 | 759,000,000 | 2020-08-31 |
| 715 | 2020-09-23 | 739,163,000 | 3,000 | 513 | 97.3864 | 759,000,000 | 2020-08-31 |
| 716 | 2020-09-18 | 739,160,000 | 1,000 | 513 | 97.3860 | 759,000,000 | 2020-08-31 |
| 717 | 2020-09-16 | 739,159,000 | 2,000 | 512 | 97.3859 | 759,000,000 | 2020-08-31 |
| 718 | 2020-09-15 | 739,157,000 | 1,000 | 512 | 97.3856 | 759,000,000 | 2020-08-31 |
| 719 | 2020-09-14 | 739,156,000 | 7,000 | 512 | 97.3855 | 759,000,000 | 2020-08-31 |
| 720 | 2020-09-11 | 739,149,000 | 1,000 | 512 | 97.3846 | 759,000,000 | 2020-08-31 |
| 721 | 2020-09-10 | 739,148,000 | 1,000 | 512 | 97.3845 | 759,000,000 | 2020-08-31 |
| 722 | 2020-09-08 | 739,147,000 | 3,000 | 512 | 97.3843 | 759,000,000 | 2020-08-31 |
| 723 | 2020-09-07 | 739,144,000 | 3,000 | 512 | 97.3839 | 759,000,000 | 2020-08-31 |
| 724 | 2020-09-03 | 739,141,000 | 14,000 | 513 | 97.3835 | 759,000,000 | 2020-08-31 |
| 725 | 2020-09-02 | 739,127,000 | -1,000 | 513 | 97.3817 | 759,000,000 | 2020-08-31 |
| 726 | 2020-09-01 | 739,128,000 | 6,000 | 513 | 97.3818 | 759,000,000 | 2020-08-31 |
| 727 | 2020-08-31 | 739,122,000 | 2,000 | 513 | 97.3810 | 759,000,000 | 2020-08-31 |
| 728 | 2020-08-27 | 739,120,000 | 2,000 | 514 | 97.3808 | 759,000,000 | 2020-07-31 |
| 729 | 2020-08-26 | 739,118,000 | 1,000 | 514 | 97.3805 | 759,000,000 | 2020-07-31 |
| 730 | 2020-08-25 | 739,117,000 | 1,000 | 514 | 97.3804 | 759,000,000 | 2020-07-31 |
| 731 | 2020-08-24 | 739,116,000 | 1,000 | 515 | 97.3802 | 759,000,000 | 2020-07-31 |
| 732 | 2020-08-21 | 739,115,000 | 1,000 | 515 | 97.3801 | 759,000,000 | 2020-07-31 |
| 733 | 2020-08-20 | 739,114,000 | 1,000 | 515 | 97.3800 | 759,000,000 | 2020-07-31 |
| 734 | 2020-08-19 | 739,113,000 | 1,000 | 515 | 97.3798 | 759,000,000 | 2020-07-31 |
| 735 | 2020-08-18 | 739,112,000 | 2,000 | 516 | 97.3797 | 759,000,000 | 2020-07-31 |
| 736 | 2020-08-17 | 739,110,000 | 1,000 | 516 | 97.3794 | 759,000,000 | 2020-07-31 |
| 737 | 2020-08-14 | 739,109,000 | 1,000 | 516 | 97.3793 | 759,000,000 | 2020-07-31 |
| 738 | 2020-08-13 | 739,108,000 | 4,000 | 516 | 97.3792 | 759,000,000 | 2020-07-31 |
| 739 | 2020-08-11 | 739,104,000 | 1,000 | 515 | 97.3787 | 759,000,000 | 2020-07-31 |
| 740 | 2020-08-10 | 739,103,000 | 2,000 | 515 | 97.3785 | 759,000,000 | 2020-07-31 |
| 741 | 2020-08-06 | 739,101,000 | 2,000 | 515 | 97.3783 | 759,000,000 | 2020-07-31 |
| 742 | 2020-08-03 | 739,099,000 | 2,000 | 517 | 97.3780 | 759,000,000 | 2020-07-31 |
| 743 | 2020-07-31 | 739,097,000 | 3,000 | 517 | 97.3777 | 759,000,000 | 2020-07-31 |
| 744 | 2020-07-28 | 739,094,000 | 6,000 | 517 | 97.3773 | 759,000,000 | 2020-06-30 |
| 745 | 2020-07-23 | 739,088,000 | 4,000 | 517 | 97.3765 | 759,000,000 | 2020-06-30 |
| 746 | 2020-07-21 | 739,084,000 | 2,000 | 517 | 97.3760 | 759,000,000 | 2020-06-30 |
| 747 | 2020-07-20 | 739,082,000 | 3,000 | 517 | 97.3758 | 759,000,000 | 2020-06-30 |
| 748 | 2020-07-17 | 739,079,000 | 2,000 | 517 | 97.3754 | 759,000,000 | 2020-06-30 |
| 749 | 2020-07-15 | 739,077,000 | 5,000 | 517 | 97.3751 | 759,000,000 | 2020-06-30 |
| 750 | 2020-07-14 | 739,072,000 | 1,000 | 517 | 97.3744 | 759,000,000 | 2020-06-30 |
| 751 | 2020-07-10 | 739,071,000 | 5,000 | 517 | 97.3743 | 759,000,000 | 2020-06-30 |
| 752 | 2020-07-09 | 739,066,000 | 1,000 | 518 | 97.3736 | 759,000,000 | 2020-06-30 |
| 753 | 2020-07-07 | 739,065,000 | 2,000 | 519 | 97.3735 | 759,000,000 | 2020-06-30 |
| 754 | 2020-07-06 | 739,063,000 | 2,000 | 519 | 97.3733 | 759,000,000 | 2020-06-30 |
| 755 | 2020-07-03 | 739,061,000 | 5,000 | 518 | 97.3730 | 759,000,000 | 2020-06-30 |
| 756 | 2020-07-02 | 739,056,000 | 3,000 | 518 | 97.3723 | 759,000,000 | 2020-06-30 |
| 757 | 2020-06-30 | 739,053,000 | 16,000 | 518 | 97.3719 | 759,000,000 | 2020-06-30 |
| 758 | 2020-06-29 | 739,037,000 | 2,000 | 518 | 97.3698 | 759,000,000 | 2020-05-31 |
| 759 | 2020-06-26 | 739,035,000 | 2,000 | 518 | 97.3696 | 759,000,000 | 2020-05-31 |
| 760 | 2020-06-24 | 739,033,000 | 2,000 | 518 | 97.3693 | 759,000,000 | 2020-05-31 |
| 761 | 2020-06-23 | 739,031,000 | 1,000 | 518 | 97.3690 | 759,000,000 | 2020-05-31 |
| 762 | 2020-06-19 | 739,030,000 | 1,000 | 518 | 97.3689 | 759,000,000 | 2020-05-31 |
| 763 | 2020-06-18 | 739,029,000 | 1,000 | 518 | 97.3688 | 759,000,000 | 2020-05-31 |
| 764 | 2020-06-17 | 739,028,000 | 2,000 | 519 | 97.3686 | 759,000,000 | 2020-05-31 |
| 765 | 2020-06-16 | 739,026,000 | -1,000 | 519 | 97.3684 | 759,000,000 | 2020-05-31 |
| 766 | 2020-06-15 | 739,027,000 | 4,000 | 519 | 97.3685 | 759,000,000 | 2020-05-31 |
| 767 | 2020-06-12 | 739,023,000 | 3,000 | 519 | 97.3680 | 759,000,000 | 2020-05-31 |
| 768 | 2020-06-10 | 739,020,000 | 2,000 | 519 | 97.3676 | 759,000,000 | 2020-05-31 |
| 769 | 2020-06-09 | 739,018,000 | 2,000 | 519 | 97.3673 | 759,000,000 | 2020-05-31 |
| 770 | 2020-06-04 | 739,016,000 | 3,000 | 519 | 97.3671 | 759,000,000 | 2020-05-31 |
| 771 | 2020-06-03 | 739,013,000 | 4,000 | 520 | 97.3667 | 759,000,000 | 2020-05-31 |
| 772 | 2020-06-02 | 739,009,000 | 4,000 | 521 | 97.3661 | 759,000,000 | 2020-05-31 |
| 773 | 2020-06-01 | 739,005,000 | 1,000 | 521 | 97.3656 | 759,000,000 | 2020-05-31 |
| 774 | 2020-05-29 | 739,004,000 | 2,000 | 522 | 97.3655 | 759,000,000 | 2020-04-30 |
| 775 | 2020-05-26 | 739,002,000 | 1,000 | 522 | 97.3652 | 759,000,000 | 2020-04-30 |
| 776 | 2020-05-19 | 739,001,000 | 1,000 | 523 | 97.3651 | 759,000,000 | 2020-04-30 |
| 777 | 2020-05-11 | 739,000,000 | 2,000 | 524 | 97.3650 | 759,000,000 | 2020-04-30 |
| 778 | 2020-05-07 | 738,998,000 | 1,000 | 524 | 97.3647 | 759,000,000 | 2020-04-30 |
| 779 | 2020-05-06 | 738,997,000 | 1,000 | 525 | 97.3646 | 759,000,000 | 2020-04-30 |
| 780 | 2020-05-04 | 738,996,000 | -11,000 | 525 | 97.3644 | 759,000,000 | 2020-04-30 |
| 781 | 2020-04-27 | 739,007,000 | 2,000 | 525 | 97.3659 | 759,000,000 | 2020-03-31 |
| 782 | 2020-04-24 | 739,005,000 | 1,000 | 525 | 97.3656 | 759,000,000 | 2020-03-31 |
| 783 | 2020-04-22 | 739,004,000 | 1,000 | 525 | 97.3655 | 759,000,000 | 2020-03-31 |
| 784 | 2020-04-17 | 739,003,000 | 1,000 | 525 | 97.3653 | 759,000,000 | 2020-03-31 |
| 785 | 2020-04-16 | 739,002,000 | -1,000 | 526 | 97.3652 | 759,000,000 | 2020-03-31 |
| 786 | 2020-04-14 | 739,003,000 | -1,000 | 527 | 97.3653 | 759,000,000 | 2020-03-31 |
| 787 | 2020-04-09 | 739,004,000 | 4,000 | 527 | 97.3655 | 759,000,000 | 2020-03-31 |
| 788 | 2020-04-02 | 739,000,000 | 1,000 | 527 | 97.3650 | 759,000,000 | 2020-03-31 |
| 789 | 2020-04-01 | 738,999,000 | 21,000 | 527 | 97.3648 | 759,000,000 | 2020-03-31 |
| 790 | 2020-03-27 | 738,978,000 | 3,000 | 526 | 97.3621 | 759,000,000 | 2020-02-29 |
| 791 | 2020-03-26 | 738,975,000 | 1,000 | 526 | 97.3617 | 759,000,000 | 2020-02-29 |
| 792 | 2020-03-25 | 738,974,000 | 1,000 | 526 | 97.3615 | 759,000,000 | 2020-02-29 |
| 793 | 2020-03-23 | 738,973,000 | 1,000 | 528 | 97.3614 | 759,000,000 | 2020-02-29 |
| 794 | 2020-03-20 | 738,972,000 | 1,000 | 528 | 97.3613 | 759,000,000 | 2020-02-29 |
| 795 | 2020-03-19 | 738,971,000 | 1,000 | 528 | 97.3611 | 759,000,000 | 2020-02-29 |
| 796 | 2020-03-13 | 738,970,000 | -5,000 | 530 | 97.3610 | 759,000,000 | 2020-02-29 |
| 797 | 2020-03-12 | 738,975,000 | 1,000 | 530 | 97.3617 | 759,000,000 | 2020-02-29 |
| 798 | 2020-03-11 | 738,974,000 | 1,000 | 531 | 97.3615 | 759,000,000 | 2020-02-29 |
| 799 | 2020-03-10 | 738,973,000 | -1,000 | 531 | 97.3614 | 759,000,000 | 2020-02-29 |
| 800 | 2020-02-25 | 738,974,000 | 1,000 | 533 | 97.3615 | 759,000,000 | 2020-01-31 |
| 801 | 2020-02-21 | 738,973,000 | 1,000 | 533 | 97.3614 | 759,000,000 | 2020-01-31 |
| 802 | 2020-02-19 | 738,972,000 | 1,000 | 533 | 97.3613 | 759,000,000 | 2020-01-31 |
| 803 | 2020-02-18 | 738,971,000 | 1,000 | 533 | 97.3611 | 759,000,000 | 2020-01-31 |
| 804 | 2020-02-17 | 738,970,000 | -3,000 | 533 | 97.3610 | 759,000,000 | 2020-01-31 |
| 805 | 2020-02-05 | 738,973,000 | 1,000 | 537 | 97.3614 | 759,000,000 | 2020-01-31 |
| 806 | 2020-02-03 | 738,972,000 | -1,000 | 537 | 97.3613 | 759,000,000 | 2020-01-31 |
| 807 | 2020-01-24 | 738,973,000 | 8,000 | 538 | 97.3614 | 759,000,000 | 2019-12-31 |
| 808 | 2020-01-22 | 738,965,000 | -4,000 | 539 | 97.3603 | 759,000,000 | 2019-12-31 |
| 809 | 2020-01-17 | 738,969,000 | -1,000 | 539 | 97.3609 | 759,000,000 | 2019-12-31 |
| 810 | 2020-01-16 | 738,970,000 | 1,000 | 539 | 97.3610 | 759,000,000 | 2019-12-31 |
| 811 | 2020-01-15 | 738,969,000 | 2,000 | 539 | 97.3609 | 759,000,000 | 2019-12-31 |
| 812 | 2020-01-13 | 738,967,000 | 2,000 | 541 | 97.3606 | 759,000,000 | 2019-12-31 |
| 813 | 2020-01-10 | 738,965,000 | 2,000 | 540 | 97.3603 | 759,000,000 | 2019-12-31 |
| 814 | 2020-01-08 | 738,963,000 | 18,000 | 541 | 97.3601 | 759,000,000 | 2019-12-31 |
| 815 | 2020-01-07 | 738,945,000 | 1,000 | 541 | 97.3577 | 759,000,000 | 2019-12-31 |
| 816 | 2020-01-03 | 738,944,000 | 2,000 | 544 | 97.3576 | 759,000,000 | 2019-12-31 |
| 817 | 2019-12-30 | 738,942,000 | 1,000 | 544 | 97.3573 | 759,000,000 | 2019-11-30 |
| 818 | 2019-12-24 | 738,941,000 | -43,000 | 545 | 97.3572 | 759,000,000 | 2019-11-30 |
| 819 | 2019-12-23 | 738,984,000 | 2,000 | 545 | 97.3628 | 759,000,000 | 2019-11-30 |
| 820 | 2019-12-19 | 738,982,000 | 1,000 | 544 | 97.3626 | 759,000,000 | 2019-11-30 |
| 821 | 2019-12-18 | 738,981,000 | 2,000 | 545 | 97.3625 | 759,000,000 | 2019-11-30 |
| 822 | 2019-12-17 | 738,979,000 | 1,000 | 545 | 97.3622 | 759,000,000 | 2019-11-30 |
| 823 | 2019-12-13 | 738,978,000 | -7,000 | 545 | 97.3621 | 759,000,000 | 2019-11-30 |
| 824 | 2019-12-12 | 738,985,000 | 1,000 | 545 | 97.3630 | 759,000,000 | 2019-11-30 |
| 825 | 2019-12-11 | 738,984,000 | 1,000 | 545 | 97.3628 | 759,000,000 | 2019-11-30 |
| 826 | 2019-12-06 | 738,983,000 | 1,000 | 544 | 97.3627 | 759,000,000 | 2019-11-30 |
| 827 | 2019-12-05 | 738,982,000 | -1,000 | 546 | 97.3626 | 759,000,000 | 2019-11-30 |
| 828 | 2019-12-04 | 738,983,000 | 2,000 | 547 | 97.3627 | 759,000,000 | 2019-11-30 |
| 829 | 2019-12-03 | 738,981,000 | 1,000 | 548 | 97.3625 | 759,000,000 | 2019-11-30 |
| 830 | 2019-11-29 | 738,980,000 | 1,000 | 549 | 97.3623 | 759,000,000 | 2019-10-31 |
| 831 | 2019-11-28 | 738,979,000 | -35,000 | 549 | 97.3622 | 759,000,000 | 2019-10-31 |
| 832 | 2019-11-26 | 739,014,000 | 2,000 | 551 | 97.3668 | 759,000,000 | 2019-10-31 |
| 833 | 2019-11-25 | 739,012,000 | 1,500 | 549 | 97.3665 | 759,000,000 | 2019-10-31 |
| 834 | 2019-11-22 | 739,010,500 | 2,000 | 550 | 97.3663 | 759,000,000 | 2019-10-31 |
| 835 | 2019-11-21 | 739,008,500 | 2,000 | 549 | 97.3661 | 759,000,000 | 2019-10-31 |
| 836 | 2019-11-20 | 739,006,500 | -1,000 | 550 | 97.3658 | 759,000,000 | 2019-10-31 |
| 837 | 2019-11-19 | 739,007,500 | 1,000 | 550 | 97.3659 | 759,000,000 | 2019-10-31 |
| 838 | 2019-11-14 | 739,006,500 | 2,000 | 550 | 97.3658 | 759,000,000 | 2019-10-31 |
| 839 | 2019-11-11 | 739,004,500 | 2,000 | 550 | 97.3655 | 759,000,000 | 2019-10-31 |
| 840 | 2019-11-08 | 739,002,500 | 2,000 | 550 | 97.3653 | 759,000,000 | 2019-10-31 |
| 841 | 2019-11-06 | 739,000,500 | 1,000 | 550 | 97.3650 | 759,000,000 | 2019-10-31 |
| 842 | 2019-11-05 | 738,999,500 | 10,000 | 550 | 97.3649 | 759,000,000 | 2019-10-31 |
| 843 | 2019-10-29 | 738,989,500 | 1,000 | 551 | 97.3636 | 759,000,000 | 2019-09-30 |
| 844 | 2019-10-25 | 738,988,500 | 1,000 | 551 | 97.3634 | 759,000,000 | 2019-09-30 |
| 845 | 2019-10-24 | 738,987,500 | -1,000 | 551 | 97.3633 | 759,000,000 | 2019-09-30 |
| 846 | 2019-10-23 | 738,988,500 | 2,000 | 551 | 97.3634 | 759,000,000 | 2019-09-30 |
| 847 | 2019-10-18 | 738,986,500 | 2,000 | 551 | 97.3632 | 759,000,000 | 2019-09-30 |
| 848 | 2019-10-16 | 738,984,500 | 3,000 | 551 | 97.3629 | 759,000,000 | 2019-09-30 |
| 849 | 2019-10-15 | 738,981,500 | 2,000 | 551 | 97.3625 | 759,000,000 | 2019-09-30 |
| 850 | 2019-10-11 | 738,979,500 | 1,000 | 551 | 97.3623 | 759,000,000 | 2019-09-30 |
| 851 | 2019-10-08 | 738,978,500 | 2,000 | 550 | 97.3621 | 759,000,000 | 2019-09-30 |
| 852 | 2019-10-04 | 738,976,500 | 2,000 | 550 | 97.3619 | 759,000,000 | 2019-09-30 |
| 853 | 2019-10-03 | 738,974,500 | 6,000 | 550 | 97.3616 | 759,000,000 | 2019-09-30 |
| 854 | 2019-09-26 | 738,968,500 | 4,000 | 550 | 97.3608 | 759,000,000 | 2019-08-31 |
| 855 | 2019-09-24 | 738,964,500 | 1,000 | 550 | 97.3603 | 759,000,000 | 2019-08-31 |
| 856 | 2019-09-23 | 738,963,500 | 3,000 | 550 | 97.3601 | 759,000,000 | 2019-08-31 |
| 857 | 2019-09-19 | 738,960,500 | 2,000 | 550 | 97.3597 | 759,000,000 | 2019-08-31 |
| 858 | 2019-09-17 | 738,958,500 | 1,000 | 550 | 97.3595 | 759,000,000 | 2019-08-31 |
| 859 | 2019-09-13 | 738,957,500 | 2,500 | 551 | 97.3594 | 759,000,000 | 2019-08-31 |
| 860 | 2019-09-10 | 738,955,000 | -3,000 | 551 | 97.3590 | 759,000,000 | 2019-08-31 |
| 861 | 2019-09-09 | 738,958,000 | -1,000 | 551 | 97.3594 | 759,000,000 | 2019-08-31 |
| 862 | 2019-09-06 | 738,959,000 | 4,000 | 552 | 97.3596 | 759,000,000 | 2019-08-31 |
| 863 | 2019-08-30 | 738,955,000 | 1,000 | 553 | 97.3590 | 759,000,000 | 2019-07-31 |
| 864 | 2019-08-28 | 738,954,000 | 15,000 | 553 | 97.3589 | 759,000,000 | 2019-07-31 |
| 865 | 2019-08-23 | 738,939,000 | 3,000 | 552 | 97.3569 | 759,000,000 | 2019-07-31 |
| 866 | 2019-08-21 | 738,936,000 | 1,000 | 551 | 97.3565 | 759,000,000 | 2019-07-31 |
| 867 | 2019-08-19 | 738,935,000 | -1,000 | 552 | 97.3564 | 759,000,000 | 2019-07-31 |
| 868 | 2019-08-15 | 738,936,000 | 2,000 | 552 | 97.3565 | 759,000,000 | 2019-07-31 |
| 869 | 2019-08-14 | 738,934,000 | 2,000 | 552 | 97.3563 | 759,000,000 | 2019-07-31 |
| 870 | 2019-08-13 | 738,932,000 | 2,000 | 552 | 97.3560 | 759,000,000 | 2019-07-31 |
| 871 | 2019-08-09 | 738,930,000 | 1,000 | 551 | 97.3557 | 759,000,000 | 2019-07-31 |
| 872 | 2019-08-05 | 738,929,000 | 5,000 | 551 | 97.3556 | 759,000,000 | 2019-07-31 |
| 873 | 2019-08-02 | 738,924,000 | 11,000 | 550 | 97.3549 | 759,000,000 | 2019-07-31 |
| 874 | 2019-07-31 | 738,913,000 | 1,000 | 550 | 97.3535 | 759,000,000 | 2019-07-31 |
| 875 | 2019-07-30 | 738,912,000 | 2,000 | 550 | 97.3534 | 759,000,000 | 2019-06-30 |
| 876 | 2019-07-25 | 738,910,000 | 1,000 | 550 | 97.3531 | 759,000,000 | 2019-06-30 |
| 877 | 2019-07-24 | 738,909,000 | 4,000 | 550 | 97.3530 | 759,000,000 | 2019-06-30 |
| 878 | 2019-07-23 | 738,905,000 | 3,000 | 550 | 97.3524 | 759,000,000 | 2019-06-30 |
| 879 | 2019-07-19 | 738,902,000 | 2,000 | 548 | 97.3520 | 759,000,000 | 2019-06-30 |
| 880 | 2019-07-16 | 738,900,000 | 1,000 | 548 | 97.3518 | 759,000,000 | 2019-06-30 |
| 881 | 2019-07-09 | 738,899,000 | -11,000 | 548 | 97.3516 | 759,000,000 | 2019-06-30 |
| 882 | 2019-06-27 | 738,910,000 | 1,000 | 550 | 97.3531 | 759,000,000 | 2019-05-31 |
| 883 | 2019-06-25 | 738,909,000 | 3,000 | 550 | 97.3530 | 759,000,000 | 2019-05-31 |
| 884 | 2019-06-24 | 738,906,000 | 1,000 | 549 | 97.3526 | 759,000,000 | 2019-05-31 |
| 885 | 2019-06-21 | 738,905,000 | 2,000 | 549 | 97.3524 | 759,000,000 | 2019-05-31 |
| 886 | 2019-06-20 | 738,903,000 | 3,000 | 549 | 97.3522 | 759,000,000 | 2019-05-31 |
| 887 | 2019-06-19 | 738,900,000 | 1,000 | 549 | 97.3518 | 759,000,000 | 2019-05-31 |
| 888 | 2019-06-18 | 738,899,000 | 5,000 | 549 | 97.3516 | 759,000,000 | 2019-05-31 |
| 889 | 2019-06-12 | 738,894,000 | 2,000 | 549 | 97.3510 | 759,000,000 | 2019-05-31 |
| 890 | 2019-06-10 | 738,892,000 | 2,000 | 549 | 97.3507 | 759,000,000 | 2019-05-31 |
| 891 | 2019-06-06 | 738,890,000 | 1,000 | 548 | 97.3505 | 759,000,000 | 2019-05-31 |
| 892 | 2019-06-04 | 738,889,000 | 1,000 | 548 | 97.3503 | 759,000,000 | 2019-05-31 |
| 893 | 2019-05-30 | 738,888,000 | 1,000 | 548 | 97.3502 | 759,000,000 | 2019-04-30 |
| 894 | 2019-05-29 | 738,887,000 | 1,000 | 548 | 97.3501 | 759,000,000 | 2019-04-30 |
| 895 | 2019-05-23 | 738,886,000 | 2,000 | 549 | 97.3499 | 759,000,000 | 2019-04-30 |
| 896 | 2019-05-22 | 738,884,000 | 1,000 | 548 | 97.3497 | 759,000,000 | 2019-04-30 |
| 897 | 2019-05-14 | 738,883,000 | 1,000 | 549 | 97.3495 | 759,000,000 | 2019-04-30 |
| 898 | 2019-05-09 | 738,882,000 | 1,000 | 549 | 97.3494 | 759,000,000 | 2019-04-30 |
| 899 | 2019-05-08 | 738,881,000 | 1,000 | 549 | 97.3493 | 759,000,000 | 2019-04-30 |
| 900 | 2019-05-07 | 738,880,000 | 1,000 | 549 | 97.3491 | 759,000,000 | 2019-04-30 |
| 901 | 2019-04-30 | 738,879,000 | 1,000 | 548 | 97.3490 | 759,000,000 | 2019-04-30 |
| 902 | 2019-04-29 | 738,878,000 | 1,000 | 550 | 97.3489 | 759,000,000 | 2019-03-31 |
| 903 | 2019-04-26 | 738,877,000 | 1,000 | 550 | 97.3487 | 759,000,000 | 2019-03-31 |
| 904 | 2019-04-25 | 738,876,000 | 1,000 | 550 | 97.3486 | 759,000,000 | 2019-03-31 |
| 905 | 2019-04-24 | 738,875,000 | 104,000 | 550 | 97.3485 | 759,000,000 | 2019-03-31 |
| 906 | 2019-04-18 | 738,771,000 | 11,000 | 551 | 97.3348 | 759,000,000 | 2019-03-31 |
| 907 | 2019-04-17 | 738,760,000 | 1,000 | 552 | 97.3333 | 759,000,000 | 2019-03-31 |
| 908 | 2019-04-16 | 738,759,000 | 1,000 | 552 | 97.3332 | 759,000,000 | 2019-03-31 |
| 909 | 2019-04-15 | 738,758,000 | 3,000 | 553 | 97.3331 | 759,000,000 | 2019-03-31 |
| 910 | 2019-04-12 | 738,755,000 | 53,000 | 553 | 97.3327 | 759,000,000 | 2019-03-31 |
| 911 | 2019-04-08 | 738,702,000 | 2,000 | 555 | 97.3257 | 759,000,000 | 2019-03-31 |
| 912 | 2019-04-03 | 738,700,000 | 1,000 | 556 | 97.3254 | 759,000,000 | 2019-03-31 |
| 913 | 2019-04-02 | 738,699,000 | 1,000 | 556 | 97.3253 | 759,000,000 | 2019-03-31 |
| 914 | 2019-03-29 | 738,698,000 | -1,000 | 556 | 97.3252 | 759,000,000 | 2019-02-28 |
| 915 | 2019-03-26 | 738,699,000 | 1,000 | 556 | 97.3253 | 759,000,000 | 2019-02-28 |
| 916 | 2019-03-22 | 738,698,000 | 2,000 | 556 | 97.3252 | 759,000,000 | 2019-02-28 |
| 917 | 2019-03-21 | 738,696,000 | 1,000 | 556 | 97.3249 | 759,000,000 | 2019-02-28 |
| 918 | 2019-03-19 | 738,695,000 | 3,000 | 557 | 97.3248 | 759,000,000 | 2019-02-28 |
| 919 | 2019-03-07 | 738,692,000 | 3,000 | 559 | 97.3244 | 759,000,000 | 2019-02-28 |
| 920 | 2019-03-05 | 738,689,000 | 2,000 | 559 | 97.3240 | 759,000,000 | 2019-02-28 |
| 921 | 2019-03-04 | 738,687,000 | 8,000 | 559 | 97.3237 | 759,000,000 | 2019-02-28 |
| 922 | 2019-03-01 | 738,679,000 | 4,000 | 559 | 97.3227 | 759,000,000 | 2019-02-28 |
| 923 | 2019-02-28 | 738,675,000 | 1,000 | 559 | 97.3221 | 759,000,000 | 2019-02-28 |
| 924 | 2019-02-25 | 738,674,000 | 1,000 | 559 | 97.3220 | 759,000,000 | 2019-01-31 |
| 925 | 2019-02-22 | 738,673,000 | 2,000 | 559 | 97.3219 | 759,000,000 | 2019-01-31 |
| 926 | 2019-02-21 | 738,671,000 | 1,000 | 559 | 97.3216 | 759,000,000 | 2019-01-31 |
| 927 | 2019-02-20 | 738,670,000 | 4,000 | 560 | 97.3215 | 759,000,000 | 2019-01-31 |
| 928 | 2019-02-15 | 738,666,000 | -6,000 | 560 | 97.3209 | 759,000,000 | 2019-01-31 |
| 929 | 2019-02-14 | 738,672,000 | 30,000 | 560 | 97.3217 | 759,000,000 | 2019-01-31 |
| 930 | 2019-02-13 | 738,642,000 | 3,000 | 560 | 97.3178 | 759,000,000 | 2019-01-31 |
| 931 | 2019-02-08 | 738,639,000 | 80,000 | 560 | 97.3174 | 759,000,000 | 2019-01-31 |
| 932 | 2019-02-04 | 738,559,000 | 38,000 | 560 | 97.3069 | 759,000,000 | 2019-01-31 |
| 933 | 2019-01-31 | 738,521,000 | -1,000 | 560 | 97.3018 | 759,000,000 | 2019-01-31 |
| 934 | 2019-01-28 | 738,522,000 | 6,000 | 560 | 97.3020 | 759,000,000 | 2018-12-31 |
| 935 | 2019-01-22 | 738,516,000 | 1,000 | 561 | 97.3012 | 759,000,000 | 2018-12-31 |
| 936 | 2019-01-21 | 738,515,000 | 1,000 | 561 | 97.3011 | 759,000,000 | 2018-12-31 |
| 937 | 2019-01-18 | 738,514,000 | 3,000 | 560 | 97.3009 | 759,000,000 | 2018-12-31 |
| 938 | 2019-01-10 | 738,511,000 | 1,000 | 561 | 97.3005 | 759,000,000 | 2018-12-31 |
| 939 | 2019-01-09 | 738,510,000 | 2,000 | 561 | 97.3004 | 759,000,000 | 2018-12-31 |
| 940 | 2019-01-07 | 738,508,000 | 1,000 | 561 | 97.3001 | 759,000,000 | 2018-12-31 |
| 941 | 2019-01-04 | 738,507,000 | 1,000 | 561 | 97.3000 | 759,000,000 | 2018-12-31 |
| 942 | 2019-01-03 | 738,506,000 | 1,000 | 561 | 97.2999 | 759,000,000 | 2018-12-31 |
| 943 | 2018-12-31 | 738,505,000 | 1,000 | 561 | 97.2997 | 759,000,000 | 2018-12-31 |
| 944 | 2018-12-24 | 738,504,000 | 1,000 | 562 | 97.2996 | 759,000,000 | 2018-11-30 |
| 945 | 2018-12-20 | 738,503,000 | 1,000 | 562 | 97.2995 | 759,000,000 | 2018-11-30 |
| 946 | 2018-12-19 | 738,502,000 | 1,000 | 562 | 97.2993 | 759,000,000 | 2018-11-30 |
| 947 | 2018-12-18 | 738,501,000 | -101,000 | 562 | 97.2992 | 759,000,000 | 2018-11-30 |
| 948 | 2018-12-14 | 738,602,000 | -1,000 | 562 | 97.3125 | 759,000,000 | 2018-11-30 |
| 949 | 2018-12-11 | 738,603,000 | 1,000 | 561 | 97.3126 | 759,000,000 | 2018-11-30 |
| 950 | 2018-12-05 | 738,602,000 | 1,000 | 560 | 97.3125 | 759,000,000 | 2018-11-30 |
| 951 | 2018-12-03 | 738,601,000 | 1,000 | 560 | 97.3124 | 759,000,000 | 2018-11-30 |
| 952 | 2018-11-30 | 738,600,000 | 1,000 | 559 | 97.3123 | 759,000,000 | 2018-11-30 |
| 953 | 2018-11-29 | 738,599,000 | 5,000 | 558 | 97.3121 | 759,000,000 | 2018-10-31 |
| 954 | 2018-11-27 | 738,594,000 | 1,000 | 556 | 97.3115 | 759,000,000 | 2018-10-31 |
| 955 | 2018-11-22 | 738,593,000 | -3,000 | 557 | 97.3113 | 759,000,000 | 2018-10-31 |
| 956 | 2018-11-21 | 738,596,000 | 21,000 | 557 | 97.3117 | 759,000,000 | 2018-10-31 |
| 957 | 2018-11-15 | 738,575,000 | -1,000 | 557 | 97.3090 | 759,000,000 | 2018-10-31 |
| 958 | 2018-11-07 | 738,576,000 | -28,000 | 557 | 97.3091 | 759,000,000 | 2018-10-31 |
| 959 | 2018-11-05 | 738,604,000 | 1,000 | 557 | 97.3128 | 759,000,000 | 2018-10-31 |
| 960 | 2018-11-02 | 738,603,000 | 2,000 | 557 | 97.3126 | 759,000,000 | 2018-10-31 |
| 961 | 2018-10-30 | 738,601,000 | 1,000 | 557 | 97.3124 | 759,000,000 | 2018-09-30 |
| 962 | 2018-10-29 | 738,600,000 | -10,000 | 557 | 97.3123 | 759,000,000 | 2018-09-30 |
| 963 | 2018-10-26 | 738,610,000 | 1,000 | 556 | 97.3136 | 759,000,000 | 2018-09-30 |
| 964 | 2018-10-25 | 738,609,000 | -15,000 | 557 | 97.3134 | 759,000,000 | 2018-09-30 |
| 965 | 2018-10-24 | 738,624,000 | 5,000 | 557 | 97.3154 | 759,000,000 | 2018-09-30 |
| 966 | 2018-10-22 | 738,619,000 | 2,000 | 557 | 97.3148 | 759,000,000 | 2018-09-30 |
| 967 | 2018-10-18 | 738,617,000 | 1,000 | 556 | 97.3145 | 759,000,000 | 2018-09-30 |
| 968 | 2018-10-12 | 738,616,000 | 2,000 | 557 | 97.3144 | 759,000,000 | 2018-09-30 |
| 969 | 2018-10-09 | 738,614,000 | 1,000 | 557 | 97.3141 | 759,000,000 | 2018-09-30 |
| 970 | 2018-10-08 | 738,613,000 | 2,000 | 557 | 97.3140 | 759,000,000 | 2018-09-30 |
| 971 | 2018-10-04 | 738,611,000 | 1,000 | 557 | 97.3137 | 759,000,000 | 2018-09-30 |
| 972 | 2018-10-03 | 738,610,000 | 1,000 | 557 | 97.3136 | 759,000,000 | 2018-09-30 |
| 973 | 2018-10-02 | 738,609,000 | 1,000 | 557 | 97.3134 | 759,000,000 | 2018-09-30 |
| 974 | 2018-09-28 | 738,608,000 | 1,000 | 557 | 97.3133 | 759,000,000 | 2018-08-31 |
| 975 | 2018-09-27 | 738,607,000 | 3,000 | 557 | 97.3132 | 759,000,000 | 2018-08-31 |
| 976 | 2018-09-26 | 738,604,000 | 2,000 | 557 | 97.3128 | 759,000,000 | 2018-08-31 |
| 977 | 2018-09-20 | 738,602,000 | 2,000 | 557 | 97.3125 | 759,000,000 | 2018-08-31 |
| 978 | 2018-09-17 | 738,600,000 | 1,000 | 556 | 97.3123 | 759,000,000 | 2018-08-31 |
| 979 | 2018-09-12 | 738,599,000 | -1,000 | 555 | 97.3121 | 759,000,000 | 2018-08-31 |
| 980 | 2018-09-10 | 738,600,000 | 1,000 | 556 | 97.3123 | 759,000,000 | 2018-08-31 |
| 981 | 2018-09-06 | 738,599,000 | 8,000 | 557 | 97.3121 | 759,000,000 | 2018-08-31 |
| 982 | 2018-09-03 | 738,591,000 | 1,000 | 557 | 97.3111 | 759,000,000 | 2018-08-31 |
| 983 | 2018-08-29 | 738,590,000 | -19,000 | 557 | 97.3109 | 759,000,000 | 2018-07-31 |
| 984 | 2018-08-23 | 738,609,000 | 1,000 | 557 | 97.3134 | 759,000,000 | 2018-07-31 |
| 985 | 2018-08-22 | 738,608,000 | 1,000 | 557 | 97.3133 | 759,000,000 | 2018-07-31 |
| 986 | 2018-08-21 | 738,607,000 | 1,000 | 557 | 97.3132 | 759,000,000 | 2018-07-31 |
| 987 | 2018-08-20 | 738,606,000 | 1,000 | 558 | 97.3130 | 759,000,000 | 2018-07-31 |
| 988 | 2018-08-17 | 738,605,000 | -1,000 | 558 | 97.3129 | 759,000,000 | 2018-07-31 |
| 989 | 2018-08-16 | 738,606,000 | -1,000 | 558 | 97.3130 | 759,000,000 | 2018-07-31 |
| 990 | 2018-08-15 | 738,607,000 | 2,000 | 558 | 97.3132 | 759,000,000 | 2018-07-31 |
| 991 | 2018-08-14 | 738,605,000 | 3,000 | 558 | 97.3129 | 759,000,000 | 2018-07-31 |
| 992 | 2018-08-13 | 738,602,000 | 1,000 | 557 | 97.3125 | 759,000,000 | 2018-07-31 |
| 993 | 2018-08-10 | 738,601,000 | 1,000 | 557 | 97.3124 | 759,000,000 | 2018-07-31 |
| 994 | 2018-08-09 | 738,600,000 | 2,000 | 557 | 97.3123 | 759,000,000 | 2018-07-31 |
| 995 | 2018-08-08 | 738,598,000 | 1,000 | 558 | 97.3120 | 759,000,000 | 2018-07-31 |
| 996 | 2018-08-07 | 738,597,000 | -19,000 | 558 | 97.3119 | 759,000,000 | 2018-07-31 |
| 997 | 2018-08-02 | 738,616,000 | 1,000 | 558 | 97.3144 | 759,000,000 | 2018-07-31 |
| 998 | 2018-08-01 | 738,615,000 | 8,000 | 559 | 97.3142 | 759,000,000 | 2018-07-31 |
| 999 | 2018-07-31 | 738,607,000 | 2,000 | 561 | 97.3132 | 759,000,000 | 2018-07-31 |
| 1000 | 2018-07-27 | 738,605,000 | 7,000 | 560 | 97.3129 | 759,000,000 | 2018-06-30 |
| 1001 | 2018-07-24 | 738,598,000 | 1,000 | 558 | 97.3120 | 759,000,000 | 2018-06-30 |
| 1002 | 2018-07-17 | 738,597,000 | 1,000 | 557 | 97.3119 | 759,000,000 | 2018-06-30 |
| 1003 | 2018-07-16 | 738,596,000 | 1,000 | 557 | 97.3117 | 759,000,000 | 2018-06-30 |
| 1004 | 2018-07-12 | 738,595,000 | 3,000 | 558 | 97.3116 | 759,000,000 | 2018-06-30 |
| 1005 | 2018-07-10 | 738,592,000 | 3,000 | 557 | 97.3112 | 759,000,000 | 2018-06-30 |
| 1006 | 2018-07-03 | 738,589,000 | 1,000 | 557 | 97.3108 | 759,000,000 | 2018-06-30 |
| 1007 | 2018-06-26 | 738,588,000 | 2,000 | 559 | 97.3107 | 759,000,000 | 2018-05-31 |
| 1008 | 2018-06-25 | 738,586,000 | 3,000 | 559 | 97.3104 | 759,000,000 | 2018-05-31 |
| 1009 | 2018-06-22 | 738,583,000 | 3,000 | 559 | 97.3100 | 759,000,000 | 2018-05-31 |
| 1010 | 2018-06-21 | 738,580,000 | 1,000 | 559 | 97.3096 | 759,000,000 | 2018-05-31 |
| 1011 | 2018-06-20 | 738,579,000 | 3,000 | 558 | 97.3095 | 759,000,000 | 2018-05-31 |
| 1012 | 2018-06-19 | 738,576,000 | 2,000 | 558 | 97.3091 | 759,000,000 | 2018-05-31 |
| 1013 | 2018-06-15 | 738,574,000 | 1,000 | 557 | 97.3088 | 759,000,000 | 2018-05-31 |
| 1014 | 2018-06-14 | 738,573,000 | 50,000 | 557 | 97.3087 | 759,000,000 | 2018-05-31 |
| 1015 | 2018-06-13 | 738,523,000 | 4,000 | 557 | 97.3021 | 759,000,000 | 2018-05-31 |
| 1016 | 2018-06-12 | 738,519,000 | 1,000 | 556 | 97.3016 | 759,000,000 | 2018-05-31 |
| 1017 | 2018-06-11 | 738,518,000 | 19,000 | 559 | 97.3014 | 759,000,000 | 2018-05-31 |
| 1018 | 2018-06-08 | 738,499,000 | 1,000 | 558 | 97.2989 | 759,000,000 | 2018-05-31 |
| 1019 | 2018-06-06 | 738,498,000 | 7,000 | 557 | 97.2988 | 759,000,000 | 2018-05-31 |
| 1020 | 2018-06-05 | 738,491,000 | 3,000 | 558 | 97.2979 | 759,000,000 | 2018-05-31 |
| 1021 | 2018-06-04 | 738,488,000 | 20,000 | 556 | 97.2975 | 759,000,000 | 2018-05-31 |
| 1022 | 2018-06-01 | 738,468,000 | 1,000 | 557 | 97.2949 | 759,000,000 | 2018-05-31 |
| 1023 | 2018-05-31 | 738,467,000 | 1,000 | 556 | 97.2947 | 759,000,000 | 2018-05-31 |
| 1024 | 2018-05-30 | 738,466,000 | 1,000 | 556 | 97.2946 | 759,000,000 | 2018-04-30 |
| 1025 | 2018-05-29 | 738,465,000 | 1,000 | 556 | 97.2945 | 759,000,000 | 2018-04-30 |
| 1026 | 2018-05-28 | 738,464,000 | 1,000 | 556 | 97.2943 | 759,000,000 | 2018-04-30 |
| 1027 | 2018-05-25 | 738,463,000 | 1,000 | 556 | 97.2942 | 759,000,000 | 2018-04-30 |
| 1028 | 2018-05-24 | 738,462,000 | 13,000 | 557 | 97.2941 | 759,000,000 | 2018-04-30 |
| 1029 | 2018-05-23 | 738,449,000 | 4,000 | 557 | 97.2924 | 759,000,000 | 2018-04-30 |
| 1030 | 2018-05-21 | 738,445,000 | 1,000 | 558 | 97.2918 | 759,000,000 | 2018-04-30 |
| 1031 | 2018-05-18 | 738,444,000 | 3,000 | 559 | 97.2917 | 759,000,000 | 2018-04-30 |
| 1032 | 2018-05-16 | 738,441,000 | 2,000 | 559 | 97.2913 | 759,000,000 | 2018-04-30 |
| 1033 | 2018-05-15 | 738,439,000 | 2,000 | 559 | 97.2910 | 759,000,000 | 2018-04-30 |
| 1034 | 2018-05-14 | 738,437,000 | 1,000 | 559 | 97.2908 | 759,000,000 | 2018-04-30 |
| 1035 | 2018-05-11 | 738,436,000 | 1,000 | 559 | 97.2906 | 759,000,000 | 2018-04-30 |
| 1036 | 2018-05-10 | 738,435,000 | -111,000 | 560 | 97.2905 | 759,000,000 | 2018-04-30 |
| 1037 | 2018-05-09 | 738,546,000 | 1,000 | 560 | 97.3051 | 759,000,000 | 2018-04-30 |
| 1038 | 2018-05-08 | 738,545,000 | 1,000 | 560 | 97.3050 | 759,000,000 | 2018-04-30 |
| 1039 | 2018-05-07 | 738,544,000 | 1,000 | 560 | 97.3049 | 759,000,000 | 2018-04-30 |
| 1040 | 2018-05-04 | 738,543,000 | 1,000 | 560 | 97.3047 | 759,000,000 | 2018-04-30 |
| 1041 | 2018-05-02 | 738,542,000 | 2,000 | 562 | 97.3046 | 759,000,000 | 2018-04-30 |
| 1042 | 2018-04-30 | 738,540,000 | 1,000 | 561 | 97.3043 | 759,000,000 | 2018-04-30 |
| 1043 | 2018-04-27 | 738,539,000 | 1,000 | 562 | 97.3042 | 759,000,000 | 2018-03-31 |
| 1044 | 2018-04-26 | 738,538,000 | 3,000 | 564 | 97.3041 | 759,000,000 | 2018-03-31 |
| 1045 | 2018-04-25 | 738,535,000 | 2,000 | 560 | 97.3037 | 759,000,000 | 2018-03-31 |
| 1046 | 2018-04-24 | 738,533,000 | 32,000 | 561 | 97.3034 | 759,000,000 | 2018-03-31 |
| 1047 | 2018-04-23 | 738,501,000 | 12,000 | 564 | 97.2992 | 759,000,000 | 2018-03-31 |
| 1048 | 2018-04-19 | 738,489,000 | 2,000 | 564 | 97.2976 | 759,000,000 | 2018-03-31 |
| 1049 | 2018-04-18 | 738,487,000 | 1,000 | 564 | 97.2974 | 759,000,000 | 2018-03-31 |
| 1050 | 2018-04-17 | 738,486,000 | 30,000 | 564 | 97.2972 | 759,000,000 | 2018-03-31 |
| 1051 | 2018-04-16 | 738,456,000 | 2,000 | 563 | 97.2933 | 759,000,000 | 2018-03-31 |
| 1052 | 2018-04-13 | 738,454,000 | 1,000 | 563 | 97.2930 | 759,000,000 | 2018-03-31 |
| 1053 | 2018-04-12 | 738,453,000 | 5,000 | 563 | 97.2929 | 759,000,000 | 2018-03-31 |
| 1054 | 2018-04-11 | 738,448,000 | 3,000 | 563 | 97.2922 | 759,000,000 | 2018-03-31 |
| 1055 | 2018-04-10 | 738,445,000 | 2,000 | 562 | 97.2918 | 759,000,000 | 2018-03-31 |
| 1056 | 2018-04-09 | 738,443,000 | 3,000 | 562 | 97.2916 | 759,000,000 | 2018-03-31 |
| 1057 | 2018-04-06 | 738,440,000 | 1,000 | 562 | 97.2912 | 759,000,000 | 2018-03-31 |
| 1058 | 2018-04-04 | 738,439,000 | -10,000 | 562 | 97.2910 | 759,000,000 | 2018-03-31 |
| 1059 | 2018-03-28 | 738,449,000 | 1,000 | 564 | 97.2924 | 759,000,000 | 2018-02-28 |
| 1060 | 2018-03-27 | 738,448,000 | 2,000 | 564 | 97.2922 | 759,000,000 | 2018-02-28 |
| 1061 | 2018-03-26 | 738,446,000 | 1,000 | 564 | 97.2920 | 759,000,000 | 2018-02-28 |
| 1062 | 2018-03-23 | 738,445,000 | 4,000 | 564 | 97.2918 | 759,000,000 | 2018-02-28 |
| 1063 | 2018-03-22 | 738,441,000 | -1,000 | 563 | 97.2913 | 759,000,000 | 2018-02-28 |
| 1064 | 2018-03-21 | 738,442,000 | 1,000 | 563 | 97.2914 | 759,000,000 | 2018-02-28 |
| 1065 | 2018-03-20 | 738,441,000 | 2,000 | 563 | 97.2913 | 759,000,000 | 2018-02-28 |
| 1066 | 2018-03-19 | 738,439,000 | 2,000 | 563 | 97.2910 | 759,000,000 | 2018-02-28 |
| 1067 | 2018-03-16 | 738,437,000 | 2,000 | 564 | 97.2908 | 759,000,000 | 2018-02-28 |
| 1068 | 2018-03-15 | 738,435,000 | 1,000 | 563 | 97.2905 | 759,000,000 | 2018-02-28 |
| 1069 | 2018-03-13 | 738,434,000 | -4,000 | 562 | 97.2904 | 759,000,000 | 2018-02-28 |
| 1070 | 2018-03-12 | 738,438,000 | 2,000 | 562 | 97.2909 | 759,000,000 | 2018-02-28 |
| 1071 | 2018-03-07 | 738,436,000 | -29,000 | 563 | 97.2906 | 759,000,000 | 2018-02-28 |
| 1072 | 2018-03-05 | 738,465,000 | 4,000 | 565 | 97.2945 | 759,000,000 | 2018-02-28 |
| 1073 | 2018-03-02 | 738,461,000 | 8,000 | 565 | 97.2939 | 759,000,000 | 2018-02-28 |
| 1074 | 2018-02-27 | 738,453,000 | 3,000 | 562 | 97.2929 | 759,000,000 | 2018-01-31 |
| 1075 | 2018-02-26 | 738,450,000 | 3,000 | 559 | 97.2925 | 759,000,000 | 2018-01-31 |
| 1076 | 2018-02-22 | 738,447,000 | 1,000 | 560 | 97.2921 | 759,000,000 | 2018-01-31 |
| 1077 | 2018-02-21 | 738,446,000 | 7,000 | 560 | 97.2920 | 759,000,000 | 2018-01-31 |
| 1078 | 2018-02-15 | 738,439,000 | 1,000 | 562 | 97.2910 | 759,000,000 | 2018-01-31 |
| 1079 | 2018-02-14 | 738,438,000 | 1,000 | 562 | 97.2909 | 759,000,000 | 2018-01-31 |
| 1080 | 2018-02-13 | 738,437,000 | 1,000 | 562 | 97.2908 | 759,000,000 | 2018-01-31 |
| 1081 | 2018-02-12 | 738,436,000 | 1,000 | 563 | 97.2906 | 759,000,000 | 2018-01-31 |
| 1082 | 2018-02-09 | 738,435,000 | 4,000 | 563 | 97.2905 | 759,000,000 | 2018-01-31 |
| 1083 | 2018-02-08 | 738,431,000 | 1,000 | 563 | 97.2900 | 759,000,000 | 2018-01-31 |
| 1084 | 2018-02-07 | 738,430,000 | 1,000 | 563 | 97.2899 | 759,000,000 | 2018-01-31 |
| 1085 | 2018-02-06 | 738,429,000 | 6,000 | 562 | 97.2897 | 759,000,000 | 2018-01-31 |
| 1086 | 2018-02-05 | 738,423,000 | 9,000 | 563 | 97.2889 | 759,000,000 | 2018-01-31 |
| 1087 | 2018-02-02 | 738,414,000 | 2,000 | 564 | 97.2877 | 759,000,000 | 2018-01-31 |
| 1088 | 2018-02-01 | 738,412,000 | 6,000 | 564 | 97.2875 | 759,000,000 | 2018-01-31 |
| 1089 | 2018-01-31 | 738,406,000 | 8,000 | 565 | 97.2867 | 759,000,000 | 2018-01-31 |
| 1090 | 2018-01-30 | 738,398,000 | 11,000 | 566 | 97.2856 | 759,000,000 | 2017-12-31 |
| 1091 | 2018-01-29 | 738,387,000 | 27,000 | 564 | 97.2842 | 759,000,000 | 2017-12-31 |
| 1092 | 2018-01-26 | 738,360,000 | 24,000 | 566 | 97.2806 | 759,000,000 | 2017-12-31 |
| 1093 | 2018-01-25 | 738,336,000 | 13,000 | 566 | 97.2775 | 759,000,000 | 2017-12-31 |
| 1094 | 2018-01-24 | 738,323,000 | 13,000 | 565 | 97.2758 | 759,000,000 | 2017-12-31 |
| 1095 | 2018-01-23 | 738,310,000 | 8,000 | 566 | 97.2740 | 759,000,000 | 2017-12-31 |
| 1096 | 2018-01-22 | 738,302,000 | 5,000 | 565 | 97.2730 | 759,000,000 | 2017-12-31 |
| 1097 | 2018-01-19 | 738,297,000 | 4,000 | 565 | 97.2723 | 759,000,000 | 2017-12-31 |
| 1098 | 2018-01-18 | 738,293,000 | 8,000 | 566 | 97.2718 | 759,000,000 | 2017-12-31 |
| 1099 | 2018-01-17 | 738,285,000 | 9,000 | 568 | 97.2708 | 759,000,000 | 2017-12-31 |
| 1100 | 2018-01-16 | 738,276,000 | 48,000 | 567 | 97.2696 | 759,000,000 | 2017-12-31 |
| 1101 | 2018-01-15 | 738,228,000 | 4,000 | 568 | 97.2632 | 759,000,000 | 2017-12-31 |
| 1102 | 2018-01-12 | 738,224,000 | 3,000 | 566 | 97.2627 | 759,000,000 | 2017-12-31 |
| 1103 | 2018-01-11 | 738,221,000 | 4,000 | 565 | 97.2623 | 759,000,000 | 2017-12-31 |
| 1104 | 2018-01-09 | 738,217,000 | 2,000 | 565 | 97.2618 | 759,000,000 | 2017-12-31 |
| 1105 | 2018-01-08 | 738,215,000 | 1,000 | 567 | 97.2615 | 759,000,000 | 2017-12-31 |
| 1106 | 2018-01-04 | 738,214,000 | 1,000 | 566 | 97.2614 | 759,000,000 | 2017-12-31 |
| 1107 | 2018-01-03 | 738,213,000 | 1,000 | 567 | 97.2613 | 759,000,000 | 2017-12-31 |
| 1108 | 2018-01-02 | 738,212,000 | 2,000 | 567 | 97.2611 | 759,000,000 | 2017-12-31 |
| 1109 | 2017-12-29 | 738,210,000 | 3,000 | 567 | 97.2609 | 759,000,000 | 2017-11-30 |
| 1110 | 2017-12-28 | 738,207,000 | -9,000 | 567 | 97.2605 | 759,000,000 | 2017-11-30 |
| 1111 | 2017-12-27 | 738,216,000 | -2,000 | 567 | 97.2617 | 759,000,000 | 2017-11-30 |
| 1112 | 2017-12-22 | 738,218,000 | -101,000 | 566 | 97.2619 | 759,000,000 | 2017-11-30 |
| 1113 | 2017-12-21 | 738,319,000 | 3,000 | 567 | 97.2752 | 759,000,000 | 2017-11-30 |
| 1114 | 2017-12-19 | 738,316,000 | 1,000 | 567 | 97.2748 | 759,000,000 | 2017-11-30 |
| 1115 | 2017-12-18 | 738,315,000 | 1,000 | 567 | 97.2747 | 759,000,000 | 2017-11-30 |
| 1116 | 2017-12-15 | 738,314,000 | 1,000 | 567 | 97.2746 | 759,000,000 | 2017-11-30 |
| 1117 | 2017-12-14 | 738,313,000 | 2,000 | 567 | 97.2744 | 759,000,000 | 2017-11-30 |
| 1118 | 2017-12-13 | 738,311,000 | -1,000 | 567 | 97.2742 | 759,000,000 | 2017-11-30 |
| 1119 | 2017-12-12 | 738,312,000 | 1,000 | 566 | 97.2743 | 759,000,000 | 2017-11-30 |
| 1120 | 2017-12-11 | 738,311,000 | 11,000 | 566 | 97.2742 | 759,000,000 | 2017-11-30 |
| 1121 | 2017-12-08 | 738,300,000 | 6,000 | 566 | 97.2727 | 759,000,000 | 2017-11-30 |
| 1122 | 2017-12-07 | 738,294,000 | 2,000 | 566 | 97.2719 | 759,000,000 | 2017-11-30 |
| 1123 | 2017-12-06 | 738,292,000 | 4,000 | 566 | 97.2717 | 759,000,000 | 2017-11-30 |
| 1124 | 2017-12-05 | 738,288,000 | 1,000 | 566 | 97.2711 | 759,000,000 | 2017-11-30 |
| 1125 | 2017-12-04 | 738,287,000 | 2,000 | 566 | 97.2710 | 759,000,000 | 2017-11-30 |
| 1126 | 2017-12-01 | 738,285,000 | 2,000 | 566 | 97.2708 | 759,000,000 | 2017-11-30 |
| 1127 | 2017-11-30 | 738,283,000 | 3,000 | 567 | 97.2705 | 759,000,000 | 2017-11-30 |
| 1128 | 2017-11-28 | 738,280,000 | 12,000 | 567 | 97.2701 | 759,000,000 | 2017-10-31 |
| 1129 | 2017-11-27 | 738,268,000 | 6,000 | 567 | 97.2685 | 759,000,000 | 2017-10-31 |
| 1130 | 2017-11-24 | 738,262,000 | 2,000 | 569 | 97.2677 | 759,000,000 | 2017-10-31 |
| 1131 | 2017-11-23 | 738,260,000 | 2,000 | 568 | 97.2675 | 759,000,000 | 2017-10-31 |
| 1132 | 2017-11-22 | 738,258,000 | 6,000 | 568 | 97.2672 | 759,000,000 | 2017-10-31 |
| 1133 | 2017-11-21 | 738,252,000 | 5,000 | 569 | 97.2664 | 759,000,000 | 2017-10-31 |
| 1134 | 2017-11-20 | 738,247,000 | 4,000 | 568 | 97.2657 | 759,000,000 | 2017-10-31 |
| 1135 | 2017-11-17 | 738,243,000 | 3,000 | 567 | 97.2652 | 759,000,000 | 2017-10-31 |
| 1136 | 2017-11-16 | 738,240,000 | 1,000 | 567 | 97.2648 | 759,000,000 | 2017-10-31 |
| 1137 | 2017-11-14 | 738,239,000 | 7,000 | 568 | 97.2647 | 759,000,000 | 2017-10-31 |
| 1138 | 2017-11-13 | 738,232,000 | 4,000 | 568 | 97.2638 | 759,000,000 | 2017-10-31 |
| 1139 | 2017-11-10 | 738,228,000 | 16,000 | 568 | 97.2632 | 759,000,000 | 2017-10-31 |
| 1140 | 2017-11-09 | 738,212,000 | 2,000 | 571 | 97.2611 | 759,000,000 | 2017-10-31 |
| 1141 | 2017-11-08 | 738,210,000 | -9,000 | 572 | 97.2609 | 759,000,000 | 2017-10-31 |
| 1142 | 2017-11-07 | 738,219,000 | 5,000 | 571 | 97.2621 | 759,000,000 | 2017-10-31 |
| 1143 | 2017-11-06 | 738,214,000 | 2,000 | 571 | 97.2614 | 759,000,000 | 2017-10-31 |
| 1144 | 2017-11-03 | 738,212,000 | 5,000 | 570 | 97.2611 | 759,000,000 | 2017-10-31 |
| 1145 | 2017-11-02 | 738,207,000 | 1,000 | 570 | 97.2605 | 759,000,000 | 2017-10-31 |
| 1146 | 2017-11-01 | 738,206,000 | 2,000 | 570 | 97.2603 | 759,000,000 | 2017-10-31 |
| 1147 | 2017-10-31 | 738,204,000 | 2,000 | 570 | 97.2601 | 759,000,000 | 2017-10-31 |
| 1148 | 2017-10-30 | 738,202,000 | 2,000 | 571 | 97.2598 | 759,000,000 | 2017-09-30 |
| 1149 | 2017-10-27 | 738,200,000 | 3,000 | 571 | 97.2596 | 759,000,000 | 2017-09-30 |
| 1150 | 2017-10-26 | 738,197,000 | 2,000 | 571 | 97.2592 | 759,000,000 | 2017-09-30 |
| 1151 | 2017-10-25 | 738,195,000 | 1,000 | 572 | 97.2589 | 759,000,000 | 2017-09-30 |
| 1152 | 2017-10-24 | 738,194,000 | 7,000 | 569 | 97.2588 | 759,000,000 | 2017-09-30 |
| 1153 | 2017-10-23 | 738,187,000 | 3,000 | 568 | 97.2578 | 759,000,000 | 2017-09-30 |
| 1154 | 2017-10-20 | 738,184,000 | 1,000 | 569 | 97.2574 | 759,000,000 | 2017-09-30 |
| 1155 | 2017-10-19 | 738,183,000 | 3,000 | 569 | 97.2573 | 759,000,000 | 2017-09-30 |
| 1156 | 2017-10-18 | 738,180,000 | 8,000 | 569 | 97.2569 | 759,000,000 | 2017-09-30 |
| 1157 | 2017-10-17 | 738,172,000 | 4,000 | 569 | 97.2559 | 759,000,000 | 2017-09-30 |
| 1158 | 2017-10-16 | 738,168,000 | 2,000 | 568 | 97.2553 | 759,000,000 | 2017-09-30 |
| 1159 | 2017-10-13 | 738,166,000 | 6,000 | 567 | 97.2551 | 759,000,000 | 2017-09-30 |
| 1160 | 2017-10-12 | 738,160,000 | 2,000 | 567 | 97.2543 | 759,000,000 | 2017-09-30 |
| 1161 | 2017-10-11 | 738,158,000 | 3,000 | 567 | 97.2540 | 759,000,000 | 2017-09-30 |
| 1162 | 2017-10-10 | 738,155,000 | 3,000 | 567 | 97.2536 | 759,000,000 | 2017-09-30 |
| 1163 | 2017-10-06 | 738,152,000 | 1,000 | 566 | 97.2532 | 759,000,000 | 2017-09-30 |
| 1164 | 2017-10-04 | 738,151,000 | 2,000 | 567 | 97.2531 | 759,000,000 | 2017-09-30 |
| 1165 | 2017-09-28 | 738,149,000 | 2,000 | 567 | 97.2528 | 759,000,000 | 2017-08-31 |
| 1166 | 2017-09-27 | 738,147,000 | 2,000 | 567 | 97.2526 | 759,000,000 | 2017-08-31 |
| 1167 | 2017-09-26 | 738,145,000 | 7,000 | 567 | 97.2523 | 759,000,000 | 2017-08-31 |
| 1168 | 2017-09-25 | 738,138,000 | 9,000 | 566 | 97.2514 | 759,000,000 | 2017-08-31 |
| 1169 | 2017-09-22 | 738,129,000 | 6,000 | 566 | 97.2502 | 759,000,000 | 2017-08-31 |
| 1170 | 2017-09-21 | 738,123,000 | 3,000 | 567 | 97.2494 | 759,000,000 | 2017-08-31 |
| 1171 | 2017-09-20 | 738,120,000 | 2,000 | 567 | 97.2490 | 759,000,000 | 2017-08-31 |
| 1172 | 2017-09-19 | 738,118,000 | 8,000 | 567 | 97.2487 | 759,000,000 | 2017-08-31 |
| 1173 | 2017-09-18 | 738,110,000 | 1,000 | 568 | 97.2477 | 759,000,000 | 2017-08-31 |
| 1174 | 2017-09-15 | 738,109,000 | 3,000 | 568 | 97.2476 | 759,000,000 | 2017-08-31 |
| 1175 | 2017-09-14 | 738,106,000 | 2,000 | 568 | 97.2472 | 759,000,000 | 2017-08-31 |
| 1176 | 2017-09-13 | 738,104,000 | 3,000 | 566 | 97.2469 | 759,000,000 | 2017-08-31 |
| 1177 | 2017-09-11 | 738,101,000 | 1,000 | 567 | 97.2465 | 759,000,000 | 2017-08-31 |
| 1178 | 2017-09-08 | 738,100,000 | 1,000 | 567 | 97.2464 | 759,000,000 | 2017-08-31 |
| 1179 | 2017-09-06 | 738,099,000 | 2,000 | 567 | 97.2462 | 759,000,000 | 2017-08-31 |
| 1180 | 2017-09-05 | 738,097,000 | 112,000 | 567 | 97.2460 | 759,000,000 | 2017-08-31 |
| 1181 | 2017-09-04 | 737,985,000 | 4,000 | 568 | 97.2312 | 759,000,000 | 2017-08-31 |
| 1182 | 2017-08-31 | 737,981,000 | 13,000 | 569 | 97.2307 | 759,000,000 | 2017-08-31 |
| 1183 | 2017-08-30 | 737,968,000 | 2,000 | 570 | 97.2290 | 759,000,000 | 2017-07-31 |
| 1184 | 2017-08-29 | 737,966,000 | 1,000 | 570 | 97.2287 | 759,000,000 | 2017-07-31 |
| 1185 | 2017-08-25 | 737,965,000 | 2,000 | 571 | 97.2286 | 759,000,000 | 2017-07-31 |
| 1186 | 2017-08-24 | 737,963,000 | 3,000 | 569 | 97.2283 | 759,000,000 | 2017-07-31 |
| 1187 | 2017-08-22 | 737,960,000 | 4,000 | 571 | 97.2279 | 759,000,000 | 2017-07-31 |
| 1188 | 2017-08-21 | 737,956,000 | 1,000 | 571 | 97.2274 | 759,000,000 | 2017-07-31 |
| 1189 | 2017-08-18 | 737,955,000 | 3,000 | 572 | 97.2273 | 759,000,000 | 2017-07-31 |
| 1190 | 2017-08-17 | 737,952,000 | 3,000 | 571 | 97.2269 | 759,000,000 | 2017-07-31 |
| 1191 | 2017-08-15 | 737,949,000 | 6,000 | 570 | 97.2265 | 759,000,000 | 2017-07-31 |
| 1192 | 2017-08-11 | 737,943,000 | 52,000 | 569 | 97.2257 | 759,000,000 | 2017-07-31 |
| 1193 | 2017-08-10 | 737,891,000 | 7,000 | 567 | 97.2188 | 759,000,000 | 2017-07-31 |
| 1194 | 2017-08-09 | 737,884,000 | 3,000 | 566 | 97.2179 | 759,000,000 | 2017-07-31 |
| 1195 | 2017-08-08 | 737,881,000 | 4,000 | 569 | 97.2175 | 759,000,000 | 2017-07-31 |
| 1196 | 2017-08-07 | 737,877,000 | 4,000 | 570 | 97.2170 | 759,000,000 | 2017-07-31 |
| 1197 | 2017-08-04 | 737,873,000 | 2,000 | 573 | 97.2165 | 759,000,000 | 2017-07-31 |
| 1198 | 2017-08-03 | 737,871,000 | 1,000 | 572 | 97.2162 | 759,000,000 | 2017-07-31 |
| 1199 | 2017-08-02 | 737,870,000 | 3,000 | 572 | 97.2161 | 759,000,000 | 2017-07-31 |
| 1200 | 2017-08-01 | 737,867,000 | 13,000 | 572 | 97.2157 | 759,000,000 | 2017-07-31 |
| 1201 | 2017-07-31 | 737,854,000 | 4,000 | 572 | 97.2140 | 759,000,000 | 2017-07-31 |
| 1202 | 2017-07-28 | 737,850,000 | 3,000 | 571 | 97.2134 | 759,000,000 | 2017-06-30 |
| 1203 | 2017-07-27 | 737,847,000 | 1,000 | 571 | 97.2130 | 759,000,000 | 2017-06-30 |
| 1204 | 2017-07-26 | 737,846,000 | 3,000 | 571 | 97.2129 | 759,000,000 | 2017-06-30 |
| 1205 | 2017-07-25 | 737,843,000 | 2,000 | 572 | 97.2125 | 759,000,000 | 2017-06-30 |
| 1206 | 2017-07-24 | 737,841,000 | 11,000 | 572 | 97.2123 | 759,000,000 | 2017-06-30 |
| 1207 | 2017-07-21 | 737,830,000 | 4,000 | 573 | 97.2108 | 759,000,000 | 2017-06-30 |
| 1208 | 2017-07-20 | 737,826,000 | 3,000 | 573 | 97.2103 | 759,000,000 | 2017-06-30 |
| 1209 | 2017-07-18 | 737,823,000 | 4,000 | 573 | 97.2099 | 759,000,000 | 2017-06-30 |
| 1210 | 2017-07-13 | 737,819,000 | 2,000 | 573 | 97.2094 | 759,000,000 | 2017-06-30 |
| 1211 | 2017-07-12 | 737,817,000 | 1,000 | 572 | 97.2091 | 759,000,000 | 2017-06-30 |
| 1212 | 2017-07-10 | 737,816,000 | 2,000 | 573 | 97.2090 | 759,000,000 | 2017-06-30 |
| 1213 | 2017-07-07 | 737,814,000 | 6,000 | 573 | 97.2087 | 759,000,000 | 2017-06-30 |
| 1214 | 2017-07-06 | 737,808,000 | 1,000 | 573 | 97.2079 | 759,000,000 | 2017-06-30 |
| 1215 | 2017-07-05 | 737,807,000 | 1,000 | 573 | 97.2078 | 759,000,000 | 2017-06-30 |
| 1216 | 2017-07-04 | 737,806,000 | 4,000 | 573 | 97.2076 | 759,000,000 | 2017-06-30 |
| 1217 | 2017-07-03 | 737,802,000 | 1,000 | 573 | 97.2071 | 759,000,000 | 2017-06-30 |
| 1218 | 2017-06-30 | 737,801,000 | 1,000 | 573 | 97.2070 | 759,000,000 | 2017-06-30 |
| 1219 | 2017-06-29 | 737,800,000 | 67,000 | 573 | 97.2069 | 759,000,000 | 2017-05-31 |
| 1220 | 2017-06-28 | 737,733,000 | 3,000 | 574 | 97.1980 | 759,000,000 | 2017-05-31 |
| 1221 | 2017-06-27 | 737,730,000 | 5,000 | 574 | 97.1976 | 759,000,000 | 2017-05-31 |
| 1222 | 2017-06-23 | 737,725,000 | 1,000 | 575 | 97.1970 | 759,000,000 | 2017-05-31 |
| 1223 | 2017-06-22 | 737,724,000 | 1,000 | 574 | 97.1968 | 759,000,000 | 2017-05-31 |
| 1224 | 2017-06-21 | 737,723,000 | 2,000 | 574 | 97.1967 | 759,000,000 | 2017-05-31 |
| 1225 | 2017-06-19 | 737,721,000 | 1,000 | 575 | 97.1964 | 759,000,000 | 2017-05-31 |
| 1226 | 2017-06-16 | 737,720,000 | 34,000 | 575 | 97.1963 | 759,000,000 | 2017-05-31 |
| 1227 | 2017-06-15 | 737,686,000 | 10,000 | 576 | 97.1918 | 759,000,000 | 2017-05-31 |
| 1228 | 2017-06-14 | 737,676,000 | 3,000 | 576 | 97.1905 | 759,000,000 | 2017-05-31 |
| 1229 | 2017-06-13 | 737,673,000 | 1,000 | 576 | 97.1901 | 759,000,000 | 2017-05-31 |
| 1230 | 2017-06-12 | 737,672,000 | 2,000 | 576 | 97.1900 | 759,000,000 | 2017-05-31 |
| 1231 | 2017-06-08 | 737,670,000 | -1,000 | 575 | 97.1897 | 759,000,000 | 2017-05-31 |
| 1232 | 2017-06-07 | 737,671,000 | 6,000 | 575 | 97.1899 | 759,000,000 | 2017-05-31 |
| 1233 | 2017-06-06 | 737,665,000 | 1,000 | 575 | 97.1891 | 759,000,000 | 2017-05-31 |
| 1234 | 2017-06-05 | 737,664,000 | -32,000 | 575 | 97.1889 | 759,000,000 | 2017-05-31 |
| 1235 | 2017-06-01 | 737,696,000 | 3,000 | 574 | 97.1931 | 759,000,000 | 2017-05-31 |
| 1236 | 2017-05-31 | 737,693,000 | 1,000 | 573 | 97.1928 | 759,000,000 | 2017-05-31 |
| 1237 | 2017-05-29 | 737,692,000 | 1,000 | 574 | 97.1926 | 759,000,000 | 2017-04-30 |
| 1238 | 2017-05-26 | 737,691,000 | 2,000 | 575 | 97.1925 | 759,000,000 | 2017-04-30 |
| 1239 | 2017-05-25 | 737,689,000 | 3,000 | 575 | 97.1922 | 759,000,000 | 2017-04-30 |
| 1240 | 2017-05-24 | 737,686,000 | 1,000 | 575 | 97.1918 | 759,000,000 | 2017-04-30 |
| 1241 | 2017-05-23 | 737,685,000 | 1,000 | 575 | 97.1917 | 759,000,000 | 2017-04-30 |
| 1242 | 2017-05-19 | 737,684,000 | 2,000 | 575 | 97.1916 | 759,000,000 | 2017-04-30 |
| 1243 | 2017-05-18 | 737,682,000 | 3,000 | 575 | 97.1913 | 759,000,000 | 2017-04-30 |
| 1244 | 2017-05-17 | 737,679,000 | 1,000 | 575 | 97.1909 | 759,000,000 | 2017-04-30 |
| 1245 | 2017-05-15 | 737,678,000 | 1,000 | 575 | 97.1908 | 759,000,000 | 2017-04-30 |
| 1246 | 2017-05-11 | 737,677,000 | -1,000 | 575 | 97.1906 | 759,000,000 | 2017-04-30 |
| 1247 | 2017-05-05 | 737,678,000 | 2,000 | 576 | 97.1908 | 759,000,000 | 2017-04-30 |
| 1248 | 2017-05-04 | 737,676,000 | 6,000 | 575 | 97.1905 | 759,000,000 | 2017-04-30 |
| 1249 | 2017-05-02 | 737,670,000 | 3,000 | 577 | 97.1897 | 759,000,000 | 2017-04-30 |
| 1250 | 2017-04-28 | 737,667,000 | 6,000 | 577 | 97.1893 | 759,000,000 | 2017-03-31 |
| 1251 | 2017-04-27 | 737,661,000 | 1,000 | 577 | 97.1885 | 759,000,000 | 2017-03-31 |
| 1252 | 2017-04-26 | 737,660,000 | 2,000 | 577 | 97.1884 | 759,000,000 | 2017-03-31 |
| 1253 | 2017-04-24 | 737,658,000 | 3,000 | 580 | 97.1881 | 759,000,000 | 2017-03-31 |
| 1254 | 2017-04-21 | 737,655,000 | 1,000 | 579 | 97.1877 | 759,000,000 | 2017-03-31 |
| 1255 | 2017-04-20 | 737,654,000 | 2,000 | 579 | 97.1876 | 759,000,000 | 2017-03-31 |
| 1256 | 2017-04-19 | 737,652,000 | 1,000 | 580 | 97.1874 | 759,000,000 | 2017-03-31 |
| 1257 | 2017-04-18 | 737,651,000 | 1,000 | 580 | 97.1872 | 759,000,000 | 2017-03-31 |
| 1258 | 2017-04-13 | 737,650,000 | 2,000 | 580 | 97.1871 | 759,000,000 | 2017-03-31 |
| 1259 | 2017-04-11 | 737,648,000 | 3,000 | 580 | 97.1868 | 759,000,000 | 2017-03-31 |
| 1260 | 2017-04-10 | 737,645,000 | 2,000 | 581 | 97.1864 | 759,000,000 | 2017-03-31 |
| 1261 | 2017-04-07 | 737,643,000 | 1,000 | 580 | 97.1862 | 759,000,000 | 2017-03-31 |
| 1262 | 2017-04-06 | 737,642,000 | -1,000 | 582 | 97.1860 | 759,000,000 | 2017-03-31 |
| 1263 | 2017-04-05 | 737,643,000 | 1,000 | 582 | 97.1862 | 759,000,000 | 2017-03-31 |
| 1264 | 2017-04-03 | 737,642,000 | 1,000 | 582 | 97.1860 | 759,000,000 | 2017-03-31 |
| 1265 | 2017-03-31 | 737,641,000 | 200,000 | 582 | 97.1859 | 759,000,000 | 2017-03-31 |
| 1266 | 2017-03-30 | 737,441,000 | -9,000 | 582 | 97.1596 | 759,000,000 | 2017-02-28 |
| 1267 | 2017-03-29 | 737,450,000 | 5,000 | 583 | 97.1607 | 759,000,000 | 2017-02-28 |
| 1268 | 2017-03-28 | 737,445,000 | 1,000 | 584 | 97.1601 | 759,000,000 | 2017-02-28 |
| 1269 | 2017-03-24 | 737,444,000 | 3,000 | 584 | 97.1599 | 759,000,000 | 2017-02-28 |
| 1270 | 2017-03-23 | 737,441,000 | 2,000 | 584 | 97.1596 | 759,000,000 | 2017-02-28 |
| 1271 | 2017-03-22 | 737,439,000 | 1,000 | 584 | 97.1593 | 759,000,000 | 2017-02-28 |
| 1272 | 2017-03-21 | 737,438,000 | 3,000 | 584 | 97.1592 | 759,000,000 | 2017-02-28 |
| 1273 | 2017-03-20 | 737,435,000 | -3,000 | 584 | 97.1588 | 759,000,000 | 2017-02-28 |
| 1274 | 2017-03-16 | 737,438,000 | 3,000 | 582 | 97.1592 | 759,000,000 | 2017-02-28 |
| 1275 | 2017-03-15 | 737,435,000 | 2,000 | 582 | 97.1588 | 759,000,000 | 2017-02-28 |
| 1276 | 2017-03-14 | 737,433,000 | 6,000 | 581 | 97.1585 | 759,000,000 | 2017-02-28 |
| 1277 | 2017-03-09 | 737,427,000 | 4,000 | 583 | 97.1577 | 759,000,000 | 2017-02-28 |
| 1278 | 2017-03-08 | 737,423,000 | 3,000 | 583 | 97.1572 | 759,000,000 | 2017-02-28 |
| 1279 | 2017-03-07 | 737,420,000 | 2,000 | 583 | 97.1568 | 759,000,000 | 2017-02-28 |
| 1280 | 2017-03-06 | 737,418,000 | 2,000 | 583 | 97.1565 | 759,000,000 | 2017-02-28 |
| 1281 | 2017-03-03 | 737,416,000 | 3,000 | 584 | 97.1563 | 759,000,000 | 2017-02-28 |
| 1282 | 2017-03-02 | 737,413,000 | 3,000 | 586 | 97.1559 | 759,000,000 | 2017-02-28 |
| 1283 | 2017-03-01 | 737,410,000 | 3,000 | 586 | 97.1555 | 759,000,000 | 2017-02-28 |
| 1284 | 2017-02-27 | 737,407,000 | 2,000 | 585 | 97.1551 | 759,000,000 | 2017-01-31 |
| 1285 | 2017-02-24 | 737,405,000 | 4,000 | 586 | 97.1548 | 759,000,000 | 2017-01-31 |
| 1286 | 2017-02-23 | 737,401,000 | -3,000 | 586 | 97.1543 | 759,000,000 | 2017-01-31 |
| 1287 | 2017-02-21 | 737,404,000 | 2,000 | 585 | 97.1547 | 759,000,000 | 2017-01-31 |
| 1288 | 2017-02-20 | 737,402,000 | 3,000 | 586 | 97.1544 | 759,000,000 | 2017-01-31 |
| 1289 | 2017-02-17 | 737,399,000 | 7,000 | 586 | 97.1540 | 759,000,000 | 2017-01-31 |
| 1290 | 2017-02-16 | 737,392,000 | 2,000 | 585 | 97.1531 | 759,000,000 | 2017-01-31 |
| 1291 | 2017-02-15 | 737,390,000 | 1,000 | 584 | 97.1528 | 759,000,000 | 2017-01-31 |
| 1292 | 2017-02-14 | 737,389,000 | 2,000 | 582 | 97.1527 | 759,000,000 | 2017-01-31 |
| 1293 | 2017-02-10 | 737,387,000 | 3,000 | 583 | 97.1524 | 759,000,000 | 2017-01-31 |
| 1294 | 2017-02-09 | 737,384,000 | 1,000 | 585 | 97.1520 | 759,000,000 | 2017-01-31 |
| 1295 | 2017-02-08 | 737,383,000 | 9,000 | 585 | 97.1519 | 759,000,000 | 2017-01-31 |
| 1296 | 2017-02-06 | 737,374,000 | 1,000 | 583 | 97.1507 | 759,000,000 | 2017-01-31 |
| 1297 | 2017-02-03 | 737,373,000 | 1,000 | 582 | 97.1506 | 759,000,000 | 2017-01-31 |
| 1298 | 2017-02-02 | 737,372,000 | 1,000 | 581 | 97.1505 | 759,000,000 | 2017-01-31 |
| 1299 | 2017-02-01 | 737,371,000 | -40,000 | 582 | 97.1503 | 759,000,000 | 2017-01-31 |
| 1300 | 2017-01-26 | 737,411,000 | 4,000 | 580 | 97.1556 | 759,000,000 | 2016-12-31 |
| 1301 | 2017-01-25 | 737,407,000 | 2,000 | 580 | 97.1551 | 759,000,000 | 2016-12-31 |
| 1302 | 2017-01-23 | 737,405,000 | 1,000 | 582 | 97.1548 | 759,000,000 | 2016-12-31 |
| 1303 | 2017-01-19 | 737,404,000 | 1,000 | 580 | 97.1547 | 759,000,000 | 2016-12-31 |
| 1304 | 2017-01-17 | 737,403,000 | 1,000 | 581 | 97.1545 | 759,000,000 | 2016-12-31 |
| 1305 | 2017-01-16 | 737,402,000 | 4,000 | 581 | 97.1544 | 759,000,000 | 2016-12-31 |
| 1306 | 2017-01-11 | 737,398,000 | 2,000 | 581 | 97.1539 | 759,000,000 | 2016-12-31 |
| 1307 | 2017-01-09 | 737,396,000 | 1,000 | 581 | 97.1536 | 759,000,000 | 2016-12-31 |
| 1308 | 2017-01-06 | 737,395,000 | 1,000 | 582 | 97.1535 | 759,000,000 | 2016-12-31 |
| 1309 | 2017-01-05 | 737,394,000 | 3,000 | 582 | 97.1534 | 759,000,000 | 2016-12-31 |
| 1310 | 2017-01-03 | 737,391,000 | -7,000 | 582 | 97.1530 | 759,000,000 | 2016-12-31 |
| 1311 | 2016-12-30 | 737,398,000 | 1,000 | 582 | 97.1539 | 759,000,000 | 2016-11-30 |
| 1312 | 2016-12-29 | 737,397,000 | 1,000 | 581 | 97.1538 | 759,000,000 | 2016-11-30 |
| 1313 | 2016-12-28 | 737,396,000 | 1,000 | 580 | 97.1536 | 759,000,000 | 2016-11-30 |
| 1314 | 2016-12-23 | 737,395,000 | 3,000 | 581 | 97.1535 | 759,000,000 | 2016-11-30 |
| 1315 | 2016-12-22 | 737,392,000 | 1,000 | 581 | 97.1531 | 759,000,000 | 2016-11-30 |
| 1316 | 2016-12-19 | 737,391,000 | 1,000 | 581 | 97.1530 | 759,000,000 | 2016-11-30 |
| 1317 | 2016-12-16 | 737,390,000 | 2,000 | 582 | 97.1528 | 759,000,000 | 2016-11-30 |
| 1318 | 2016-12-15 | 737,388,000 | 1,000 | 582 | 97.1526 | 759,000,000 | 2016-11-30 |
| 1319 | 2016-12-14 | 737,387,000 | 1,000 | 583 | 97.1524 | 759,000,000 | 2016-11-30 |
| 1320 | 2016-12-13 | 737,386,000 | -100,000 | 583 | 97.1523 | 759,000,000 | 2016-11-30 |
| 1321 | 2016-12-09 | 737,486,000 | 1,000 | 585 | 97.1655 | 759,000,000 | 2016-11-30 |
| 1322 | 2016-12-08 | 737,485,000 | 2,000 | 584 | 97.1653 | 759,000,000 | 2016-11-30 |
| 1323 | 2016-12-06 | 737,483,000 | 2,000 | 584 | 97.1651 | 759,000,000 | 2016-11-30 |
| 1324 | 2016-12-01 | 737,481,000 | 3,000 | 584 | 97.1648 | 759,000,000 | 2016-11-30 |
| 1325 | 2016-11-30 | 737,478,000 | -1,000 | 585 | 97.1644 | 759,000,000 | 2016-11-30 |
| 1326 | 2016-11-29 | 737,479,000 | 21,000 | 584 | 97.1646 | 759,000,000 | 2016-10-31 |
| 1327 | 2016-11-28 | 737,458,000 | 121,000 | 585 | 97.1618 | 759,000,000 | 2016-10-31 |
| 1328 | 2016-11-24 | 737,337,000 | 1,000 | 585 | 97.1458 | 759,000,000 | 2016-10-31 |
| 1329 | 2016-11-23 | 737,336,000 | -210,000 | 583 | 97.1457 | 759,000,000 | 2016-10-31 |
| 1330 | 2016-11-22 | 737,546,000 | 2,000 | 585 | 97.1734 | 759,000,000 | 2016-10-31 |
| 1331 | 2016-11-17 | 737,544,000 | 1,000 | 585 | 97.1731 | 759,000,000 | 2016-10-31 |
| 1332 | 2016-11-16 | 737,543,000 | -1,000 | 585 | 97.1730 | 759,000,000 | 2016-10-31 |
| 1333 | 2016-11-15 | 737,544,000 | 3,000 | 584 | 97.1731 | 759,000,000 | 2016-10-31 |
| 1334 | 2016-11-14 | 737,541,000 | -1,000 | 585 | 97.1727 | 759,000,000 | 2016-10-31 |
| 1335 | 2016-11-11 | 737,542,000 | 2,000 | 583 | 97.1729 | 759,000,000 | 2016-10-31 |
| 1336 | 2016-11-08 | 737,540,000 | 2,000 | 582 | 97.1726 | 759,000,000 | 2016-10-31 |
| 1337 | 2016-11-07 | 737,538,000 | 1,000 | 583 | 97.1723 | 759,000,000 | 2016-10-31 |
| 1338 | 2016-11-03 | 737,537,000 | 2,000 | 583 | 97.1722 | 759,000,000 | 2016-10-31 |
| 1339 | 2016-11-01 | 737,535,000 | 11,000 | 584 | 97.1719 | 759,000,000 | 2016-10-31 |
| 1340 | 2016-10-28 | 737,524,000 | 1,000 | 583 | 97.1705 | 759,000,000 | 2016-09-30 |
| 1341 | 2016-10-26 | 737,523,000 | 3,000 | 583 | 97.1704 | 759,000,000 | 2016-09-30 |
| 1342 | 2016-10-20 | 737,520,000 | 2,000 | 582 | 97.1700 | 759,000,000 | 2016-09-30 |
| 1343 | 2016-10-17 | 737,518,000 | 1,000 | 583 | 97.1697 | 759,000,000 | 2016-09-30 |
| 1344 | 2016-10-13 | 737,517,000 | 2,000 | 584 | 97.1696 | 759,000,000 | 2016-09-30 |
| 1345 | 2016-10-12 | 737,515,000 | 1,000 | 584 | 97.1693 | 759,000,000 | 2016-09-30 |
| 1346 | 2016-10-07 | 737,514,000 | 5,000 | 584 | 97.1692 | 759,000,000 | 2016-09-30 |
| 1347 | 2016-10-06 | 737,509,000 | 4,000 | 583 | 97.1685 | 759,000,000 | 2016-09-30 |
| 1348 | 2016-10-05 | 737,505,000 | 2,000 | 583 | 97.1680 | 759,000,000 | 2016-09-30 |
| 1349 | 2016-10-04 | 737,503,000 | -2,000 | 584 | 97.1677 | 759,000,000 | 2016-09-30 |
| 1350 | 2016-10-03 | 737,505,000 | 1,000 | 581 | 97.1680 | 759,000,000 | 2016-09-30 |
| 1351 | 2016-09-29 | 737,504,000 | 1,000 | 582 | 97.1679 | 759,000,000 | 2016-08-31 |
| 1352 | 2016-09-28 | 737,503,000 | 1,000 | 582 | 97.1677 | 759,000,000 | 2016-08-31 |
| 1353 | 2016-09-27 | 737,502,000 | 1,000 | 582 | 97.1676 | 759,000,000 | 2016-08-31 |
| 1354 | 2016-09-26 | 737,501,000 | 4,000 | 583 | 97.1675 | 759,000,000 | 2016-08-31 |
| 1355 | 2016-09-21 | 737,497,000 | 2,000 | 583 | 97.1669 | 759,000,000 | 2016-08-31 |
| 1356 | 2016-09-20 | 737,495,000 | 1,000 | 583 | 97.1667 | 759,000,000 | 2016-08-31 |
| 1357 | 2016-09-15 | 737,494,000 | 3,000 | 583 | 97.1665 | 759,000,000 | 2016-08-31 |
| 1358 | 2016-09-14 | 737,491,000 | 1,000 | 583 | 97.1661 | 759,000,000 | 2016-08-31 |
| 1359 | 2016-09-12 | 737,490,000 | 5,000 | 584 | 97.1660 | 759,000,000 | 2016-08-31 |
| 1360 | 2016-09-09 | 737,485,000 | 1,000 | 584 | 97.1653 | 759,000,000 | 2016-08-31 |
| 1361 | 2016-09-08 | 737,484,000 | 2,000 | 584 | 97.1652 | 759,000,000 | 2016-08-31 |
| 1362 | 2016-09-06 | 737,482,000 | 3,000 | 583 | 97.1650 | 759,000,000 | 2016-08-31 |
| 1363 | 2016-09-02 | 737,479,000 | 3,000 | 582 | 97.1646 | 759,000,000 | 2016-08-31 |
| 1364 | 2016-08-31 | 737,476,000 | 1,000 | 582 | 97.1642 | 759,000,000 | 2016-08-31 |
| 1365 | 2016-08-30 | 737,475,000 | 2,000 | 582 | 97.1640 | 759,000,000 | 2016-07-31 |
| 1366 | 2016-08-29 | 737,473,000 | -5,000 | 582 | 97.1638 | 759,000,000 | 2016-07-31 |
| 1367 | 2016-08-26 | 737,478,000 | 59,000 | 582 | 97.1644 | 759,000,000 | 2016-07-31 |
| 1368 | 2016-08-25 | 737,419,000 | 1,000 | 582 | 97.1567 | 759,000,000 | 2016-07-31 |
| 1369 | 2016-08-24 | 737,418,000 | 1,000 | 582 | 97.1565 | 759,000,000 | 2016-07-31 |
| 1370 | 2016-08-23 | 737,417,000 | 1,000 | 582 | 97.1564 | 759,000,000 | 2016-07-31 |
| 1371 | 2016-08-19 | 737,416,000 | 1,000 | 582 | 97.1563 | 759,000,000 | 2016-07-31 |
| 1372 | 2016-08-18 | 737,415,000 | 3,000 | 582 | 97.1561 | 759,000,000 | 2016-07-31 |
| 1373 | 2016-08-09 | 737,412,000 | 1,000 | 582 | 97.1557 | 759,000,000 | 2016-07-31 |
| 1374 | 2016-08-08 | 737,411,000 | 1,000 | 582 | 97.1556 | 759,000,000 | 2016-07-31 |
| 1375 | 2016-08-05 | 737,410,000 | 2,000 | 582 | 97.1555 | 759,000,000 | 2016-07-31 |
| 1376 | 2016-08-04 | 737,408,000 | -83,000 | 581 | 97.1552 | 759,000,000 | 2016-07-31 |
| 1377 | 2016-07-27 | 737,491,000 | 1,000 | 582 | 97.1661 | 759,000,000 | 2016-06-30 |
| 1378 | 2016-07-26 | 737,490,000 | 3,000 | 582 | 97.1660 | 759,000,000 | 2016-06-30 |
| 1379 | 2016-07-25 | 737,487,000 | 1,000 | 581 | 97.1656 | 759,000,000 | 2016-06-30 |
| 1380 | 2016-07-21 | 737,486,000 | 1,000 | 581 | 97.1655 | 759,000,000 | 2016-06-30 |
| 1381 | 2016-07-20 | 737,485,000 | -2,000 | 580 | 97.1653 | 759,000,000 | 2016-06-30 |
| 1382 | 2016-07-19 | 737,487,000 | 1,000 | 580 | 97.1656 | 759,000,000 | 2016-06-30 |
| 1383 | 2016-07-18 | 737,486,000 | 2,000 | 580 | 97.1655 | 759,000,000 | 2016-06-30 |
| 1384 | 2016-07-15 | 737,484,000 | 7,000 | 580 | 97.1652 | 759,000,000 | 2016-06-30 |
| 1385 | 2016-07-14 | 737,477,000 | 14,000 | 580 | 97.1643 | 759,000,000 | 2016-06-30 |
| 1386 | 2016-07-13 | 737,463,000 | 2,000 | 581 | 97.1625 | 759,000,000 | 2016-06-30 |
| 1387 | 2016-07-11 | 737,461,000 | 2,000 | 581 | 97.1622 | 759,000,000 | 2016-06-30 |
| 1388 | 2016-07-07 | 737,459,000 | 8,000 | 582 | 97.1619 | 759,000,000 | 2016-06-30 |
| 1389 | 2016-07-06 | 737,451,000 | 1,000 | 582 | 97.1609 | 759,000,000 | 2016-06-30 |
| 1390 | 2016-07-05 | 737,450,000 | 1,000 | 583 | 97.1607 | 759,000,000 | 2016-06-30 |
| 1391 | 2016-06-24 | 737,449,000 | 3,000 | 583 | 97.1606 | 759,000,000 | 2016-05-31 |
| 1392 | 2016-06-21 | 737,446,000 | 1,000 | 583 | 97.1602 | 759,000,000 | 2016-05-31 |
| 1393 | 2016-06-17 | 737,445,000 | 1,000 | 583 | 97.1601 | 759,000,000 | 2016-05-31 |
| 1394 | 2016-06-13 | 737,444,000 | -1,000 | 583 | 97.1599 | 759,000,000 | 2016-05-31 |
| 1395 | 2016-06-08 | 737,445,000 | -2,000 | 584 | 97.1601 | 759,000,000 | 2016-05-31 |
| 1396 | 2016-06-06 | 737,447,000 | 1,000 | 583 | 97.1603 | 759,000,000 | 2016-05-31 |
| 1397 | 2016-06-03 | 737,446,000 | 1,000 | 583 | 97.1602 | 759,000,000 | 2016-05-31 |
| 1398 | 2016-06-02 | 737,445,000 | 1,000 | 583 | 97.1601 | 759,000,000 | 2016-05-31 |
| 1399 | 2016-05-30 | 737,444,000 | 1,000 | 583 | 97.1599 | 759,000,000 | 2016-04-30 |
| 1400 | 2016-05-27 | 737,443,000 | -7,000 | 583 | 97.1598 | 759,000,000 | 2016-04-30 |
| 1401 | 2016-05-16 | 737,450,000 | 10,000 | 585 | 97.1607 | 759,000,000 | 2016-04-30 |
| 1402 | 2016-05-13 | 737,440,000 | -1,000 | 584 | 97.1594 | 759,000,000 | 2016-04-30 |
| 1403 | 2016-05-12 | 737,441,000 | 2,000 | 585 | 97.1596 | 759,000,000 | 2016-04-30 |
| 1404 | 2016-05-05 | 737,439,000 | 1,000 | 584 | 97.1593 | 759,000,000 | 2016-04-30 |
| 1405 | 2016-05-03 | 737,438,000 | -8,000 | 585 | 97.1592 | 759,000,000 | 2016-04-30 |
| 1406 | 2016-04-27 | 737,446,000 | 1,000 | 584 | 97.1602 | 759,000,000 | 2016-03-31 |
| 1407 | 2016-04-25 | 737,445,000 | 1,000 | 584 | 97.1601 | 759,000,000 | 2016-03-31 |
| 1408 | 2016-04-22 | 737,444,000 | 1,000 | 587 | 97.1599 | 759,000,000 | 2016-03-31 |
| 1409 | 2016-04-21 | 737,443,000 | 2,000 | 587 | 97.1598 | 759,000,000 | 2016-03-31 |
| 1410 | 2016-04-19 | 737,441,000 | 2,000 | 588 | 97.1596 | 759,000,000 | 2016-03-31 |
| 1411 | 2016-04-18 | 737,439,000 | 1,000 | 588 | 97.1593 | 759,000,000 | 2016-03-31 |
| 1412 | 2016-04-15 | 737,438,000 | -2,000 | 589 | 97.1592 | 759,000,000 | 2016-03-31 |
| 1413 | 2016-04-13 | 737,440,000 | 2,000 | 589 | 97.1594 | 759,000,000 | 2016-03-31 |
| 1414 | 2016-04-07 | 737,438,000 | 6,000 | 590 | 97.1592 | 759,000,000 | 2016-03-31 |
| 1415 | 2016-03-24 | 737,432,000 | 1,000 | 591 | 97.1584 | 759,000,000 | 2016-02-29 |
| 1416 | 2016-03-23 | 737,431,000 | 1,000 | 591 | 97.1582 | 759,000,000 | 2016-02-29 |
| 1417 | 2016-03-22 | 737,430,000 | 3,000 | 591 | 97.1581 | 759,000,000 | 2016-02-29 |
| 1418 | 2016-03-21 | 737,427,000 | 1,000 | 591 | 97.1577 | 759,000,000 | 2016-02-29 |
| 1419 | 2016-03-15 | 737,426,000 | 1,000 | 591 | 97.1576 | 759,000,000 | 2016-02-29 |
| 1420 | 2016-03-09 | 737,425,000 | 1,000 | 590 | 97.1574 | 759,000,000 | 2016-02-29 |
| 1421 | 2016-03-08 | 737,424,000 | 3,000 | 590 | 97.1573 | 759,000,000 | 2016-02-29 |
| 1422 | 2016-03-02 | 737,421,000 | 1,000 | 591 | 97.1569 | 759,000,000 | 2016-02-29 |
| 1423 | 2016-03-01 | 737,420,000 | -10,000 | 591 | 97.1568 | 759,000,000 | 2016-02-29 |
| 1424 | 2016-02-29 | 737,430,000 | 1,000 | 590 | 97.1581 | 759,000,000 | 2016-02-29 |
| 1425 | 2016-02-24 | 737,429,000 | 2,000 | 591 | 97.1580 | 759,000,000 | 2016-01-31 |
| 1426 | 2016-02-22 | 737,427,000 | 1,000 | 591 | 97.1577 | 759,000,000 | 2016-01-31 |
| 1427 | 2016-02-17 | 737,426,000 | -1,000 | 591 | 97.1576 | 759,000,000 | 2016-01-31 |
| 1428 | 2016-02-03 | 737,427,000 | -2,000 | 592 | 97.1577 | 759,000,000 | 2016-01-31 |
| 1429 | 2016-01-28 | 737,429,000 | 3,000 | 592 | 97.1580 | 759,000,000 | 2015-12-31 |
| 1430 | 2016-01-26 | 737,426,000 | -2,000 | 592 | 97.1576 | 759,000,000 | 2015-12-31 |
| 1431 | 2016-01-21 | 737,428,000 | 1,000 | 592 | 97.1578 | 759,000,000 | 2015-12-31 |
| 1432 | 2016-01-15 | 737,427,000 | 1,000 | 592 | 97.1577 | 759,000,000 | 2015-12-31 |
| 1433 | 2016-01-13 | 737,426,000 | 5,000 | 592 | 97.1576 | 759,000,000 | 2015-12-31 |
| 1434 | 2016-01-12 | 737,421,000 | 2,000 | 592 | 97.1569 | 759,000,000 | 2015-12-31 |
| 1435 | 2016-01-11 | 737,419,000 | 2,000 | 591 | 97.1567 | 759,000,000 | 2015-12-31 |
| 1436 | 2016-01-06 | 737,417,000 | 1,000 | 591 | 97.1564 | 759,000,000 | 2015-12-31 |
| 1437 | 2016-01-05 | 737,416,000 | 5,000 | 590 | 97.1563 | 759,000,000 | 2015-12-31 |
| 1438 | 2016-01-04 | 737,411,000 | 2,000 | 590 | 97.1556 | 759,000,000 | 2015-12-31 |
| 1439 | 2015-12-29 | 737,409,000 | 1,000 | 592 | 97.1553 | 759,000,000 | 2015-11-30 |
| 1440 | 2015-12-28 | 737,408,000 | 1,000 | 591 | 97.1552 | 759,000,000 | 2015-11-30 |
| 1441 | 2015-12-15 | 737,407,000 | 1,000 | 592 | 97.1551 | 759,000,000 | 2015-11-30 |
| 1442 | 2015-12-14 | 737,406,000 | -1,000 | 592 | 97.1549 | 759,000,000 | 2015-11-30 |
| 1443 | 2015-12-09 | 737,407,000 | 1,000 | 592 | 97.1551 | 759,000,000 | 2015-11-30 |
| 1444 | 2015-12-07 | 737,406,000 | 1,000 | 592 | 97.1549 | 759,000,000 | 2015-11-30 |
| 1445 | 2015-12-03 | 737,405,000 | 1,000 | 591 | 97.1548 | 759,000,000 | 2015-11-30 |
| 1446 | 2015-12-02 | 737,404,000 | 1,000 | 591 | 97.1547 | 759,000,000 | 2015-11-30 |
| 1447 | 2015-11-25 | 737,403,000 | 1,000 | 591 | 97.1545 | 759,000,000 | 2015-10-31 |
| 1448 | 2015-11-24 | 737,402,000 | 2,000 | 591 | 97.1544 | 759,000,000 | 2015-10-31 |
| 1449 | 2015-11-20 | 737,400,000 | 2,000 | 591 | 97.1542 | 759,000,000 | 2015-10-31 |
| 1450 | 2015-11-18 | 737,398,000 | 1,000 | 591 | 97.1539 | 759,000,000 | 2015-10-31 |
| 1451 | 2015-11-10 | 737,397,000 | -3,000 | 591 | 97.1538 | 759,000,000 | 2015-10-31 |
| 1452 | 2015-11-05 | 737,400,000 | 1,000 | 591 | 97.1542 | 759,000,000 | 2015-10-31 |
| 1453 | 2015-11-04 | 737,399,000 | 1,000 | 591 | 97.1540 | 759,000,000 | 2015-10-31 |
| 1454 | 2015-10-30 | 737,398,000 | 1,000 | 591 | 97.1539 | 759,000,000 | 2015-09-30 |
| 1455 | 2015-10-28 | 737,397,000 | 1,000 | 591 | 97.1538 | 759,000,000 | 2015-09-30 |
| 1456 | 2015-10-20 | 737,396,000 | 1,000 | 591 | 97.1536 | 759,000,000 | 2015-09-30 |
| 1457 | 2015-10-19 | 737,395,000 | 1,000 | 591 | 97.1535 | 759,000,000 | 2015-09-30 |
| 1458 | 2015-10-15 | 737,394,000 | 1,000 | 591 | 97.1534 | 759,000,000 | 2015-09-30 |
| 1459 | 2015-10-14 | 737,393,000 | 3,000 | 591 | 97.1532 | 759,000,000 | 2015-09-30 |
| 1460 | 2015-10-13 | 737,390,000 | -1,000 | 590 | 97.1528 | 759,000,000 | 2015-09-30 |
| 1461 | 2015-10-12 | 737,391,000 | 1,000 | 590 | 97.1530 | 759,000,000 | 2015-09-30 |
| 1462 | 2015-10-07 | 737,390,000 | -2,000 | 590 | 97.1528 | 759,000,000 | 2015-09-30 |
| 1463 | 2015-10-05 | 737,392,000 | 1,000 | 591 | 97.1531 | 759,000,000 | 2015-09-30 |
| 1464 | 2015-09-30 | 737,391,000 | 1,000 | 590 | 97.1530 | 759,000,000 | 2015-09-30 |
| 1465 | 2015-09-29 | 737,390,000 | 2,000 | 590 | 97.1528 | 759,000,000 | 2015-08-31 |
| 1466 | 2015-09-24 | 737,388,000 | -40,000 | 590 | 97.1526 | 759,000,000 | 2015-08-31 |
| 1467 | 2015-09-22 | 737,428,000 | 1,000 | 590 | 97.1578 | 759,000,000 | 2015-08-31 |
| 1468 | 2015-09-21 | 737,427,000 | 1,000 | 590 | 97.1577 | 759,000,000 | 2015-08-31 |
| 1469 | 2015-09-16 | 737,426,000 | 10,153,000 | 590 | 97.1576 | 759,000,000 | 2015-08-31 |
| 1470 | 2015-09-15 | 727,273,000 | 2,000 | 590 | 95.8199 | 759,000,000 | 2015-08-31 |
| 1471 | 2015-09-07 | 727,271,000 | 1,000 | 589 | 95.8196 | 759,000,000 | 2015-08-31 |
| 1472 | 2015-09-04 | 727,270,000 | -1,000 | 590 | 95.8195 | 759,000,000 | 2015-08-31 |
| 1473 | 2015-09-01 | 727,271,000 | 1,000 | 590 | 95.8196 | 759,000,000 | 2015-08-31 |
| 1474 | 2015-08-31 | 727,270,000 | 1,000 | 590 | 95.8195 | 759,000,000 | 2015-08-31 |
| 1475 | 2015-08-24 | 727,269,000 | 1,000 | 592 | 95.8194 | 759,000,000 | 2015-07-31 |
| 1476 | 2015-08-21 | 727,268,000 | 1,000 | 592 | 95.8192 | 759,000,000 | 2015-07-31 |
| 1477 | 2015-08-20 | 727,267,000 | 2,000 | 592 | 95.8191 | 759,000,000 | 2015-07-31 |
| 1478 | 2015-08-18 | 727,265,000 | 8,002,000 | 591 | 95.8188 | 759,000,000 | 2015-07-31 |
| 1479 | 2015-08-17 | 719,263,000 | 4,000 | 591 | 94.7646 | 759,000,000 | 2015-07-31 |
| 1480 | 2015-08-13 | 719,259,000 | 1,000 | 590 | 94.7640 | 759,000,000 | 2015-07-31 |
| 1481 | 2015-08-12 | 719,258,000 | 1,000 | 591 | 94.7639 | 759,000,000 | 2015-07-31 |
| 1482 | 2015-08-11 | 719,257,000 | 2,000 | 591 | 94.7638 | 759,000,000 | 2015-07-31 |
| 1483 | 2015-08-07 | 719,255,000 | 2,000 | 591 | 94.7635 | 759,000,000 | 2015-07-31 |
| 1484 | 2015-08-06 | 719,253,000 | 2,000 | 591 | 94.7632 | 759,000,000 | 2015-07-31 |
| 1485 | 2015-08-05 | 719,251,000 | 1,000 | 591 | 94.7630 | 759,000,000 | 2015-07-31 |
| 1486 | 2015-08-04 | 719,250,000 | -4,000 | 591 | 94.7628 | 759,000,000 | 2015-07-31 |
| 1487 | 2015-07-31 | 719,254,000 | 1,000 | 591 | 94.7634 | 759,000,000 | 2015-07-31 |
| 1488 | 2015-07-28 | 719,253,000 | 1,000 | 591 | 94.7632 | 759,000,000 | 2015-06-30 |
| 1489 | 2015-07-27 | 719,252,000 | 1,000 | 591 | 94.7631 | 759,000,000 | 2015-06-30 |
| 1490 | 2015-07-24 | 719,251,000 | 1,000 | 591 | 94.7630 | 759,000,000 | 2015-06-30 |
| 1491 | 2015-07-23 | 719,250,000 | -9,000 | 591 | 94.7628 | 759,000,000 | 2015-06-30 |
| 1492 | 2015-07-22 | 719,259,000 | 2,000 | 591 | 94.7640 | 759,000,000 | 2015-06-30 |
| 1493 | 2015-07-21 | 719,257,000 | 2,000 | 592 | 94.7638 | 759,000,000 | 2015-06-30 |
| 1494 | 2015-07-20 | 719,255,000 | 3,000 | 592 | 94.7635 | 759,000,000 | 2015-06-30 |
| 1495 | 2015-07-17 | 719,252,000 | 1,000 | 592 | 94.7631 | 759,000,000 | 2015-06-30 |
| 1496 | 2015-07-15 | 719,251,000 | 1,000 | 591 | 94.7630 | 759,000,000 | 2015-06-30 |
| 1497 | 2015-07-08 | 719,250,000 | 2,000 | 594 | 94.7628 | 759,000,000 | 2015-06-30 |
| 1498 | 2015-07-06 | 719,248,000 | -1,000 | 592 | 94.7626 | 759,000,000 | 2015-06-30 |
| 1499 | 2015-07-03 | 719,249,000 | 12,000 | 593 | 94.7627 | 759,000,000 | 2015-06-30 |
| 1500 | 2015-07-02 | 719,237,000 | 1,000 | 593 | 94.7611 | 759,000,000 | 2015-06-30 |
| 1501 | 2015-06-30 | 719,236,000 | 10,000 | 593 | 94.7610 | 759,000,000 | 2015-06-30 |
| 1502 | 2015-06-29 | 719,226,000 | 1,000 | 593 | 94.7597 | 759,000,000 | 2015-05-31 |
| 1503 | 2015-06-26 | 719,225,000 | 1,000 | 593 | 94.7596 | 759,000,000 | 2015-05-31 |
| 1504 | 2015-06-25 | 719,224,000 | 2,000 | 593 | 94.7594 | 759,000,000 | 2015-05-31 |
| 1505 | 2015-06-24 | 719,222,000 | 2,000 | 593 | 94.7592 | 759,000,000 | 2015-05-31 |
| 1506 | 2015-06-23 | 719,220,000 | 1,000 | 593 | 94.7589 | 759,000,000 | 2015-05-31 |
| 1507 | 2015-06-22 | 719,219,000 | 5,000 | 593 | 94.7588 | 759,000,000 | 2015-05-31 |
| 1508 | 2015-06-19 | 719,214,000 | 5,000 | 593 | 94.7581 | 759,000,000 | 2015-05-31 |
| 1509 | 2015-06-18 | 719,209,000 | 3,000 | 592 | 94.7574 | 759,000,000 | 2015-05-31 |
| 1510 | 2015-06-17 | 719,206,000 | 1,000 | 592 | 94.7570 | 759,000,000 | 2015-05-31 |
| 1511 | 2015-06-16 | 719,205,000 | 2,000 | 592 | 94.7569 | 759,000,000 | 2015-05-31 |
| 1512 | 2015-06-15 | 719,203,000 | 2,000 | 592 | 94.7567 | 759,000,000 | 2015-05-31 |
| 1513 | 2015-06-12 | 719,201,000 | 3,000 | 592 | 94.7564 | 759,000,000 | 2015-05-31 |
| 1514 | 2015-06-10 | 719,198,000 | 5,000 | 592 | 94.7560 | 759,000,000 | 2015-05-31 |
| 1515 | 2015-06-09 | 719,193,000 | 1,000 | 592 | 94.7553 | 759,000,000 | 2015-05-31 |
| 1516 | 2015-06-08 | 719,192,000 | 7,000 | 591 | 94.7552 | 759,000,000 | 2015-05-31 |
| 1517 | 2015-06-05 | 719,185,000 | 2,000 | 589 | 94.7543 | 759,000,000 | 2015-05-31 |
| 1518 | 2015-06-04 | 719,183,000 | 1,000 | 590 | 94.7540 | 759,000,000 | 2015-05-31 |
| 1519 | 2015-06-03 | 719,182,000 | 14,000 | 589 | 94.7539 | 759,000,000 | 2015-05-31 |
| 1520 | 2015-06-02 | 719,168,000 | 3,000 | 592 | 94.7520 | 759,000,000 | 2015-05-31 |
| 1521 | 2015-06-01 | 719,165,000 | 3,000 | 590 | 94.7516 | 759,000,000 | 2015-05-31 |
| 1522 | 2015-05-29 | 719,162,000 | 13,000 | 591 | 94.7513 | 759,000,000 | 2015-04-30 |
| 1523 | 2015-05-28 | 719,149,000 | 6,000 | 589 | 94.7495 | 759,000,000 | 2015-04-30 |
| 1524 | 2015-05-27 | 719,143,000 | 4,000 | 590 | 94.7487 | 759,000,000 | 2015-04-30 |
| 1525 | 2015-05-26 | 719,139,000 | 3,000 | 590 | 94.7482 | 759,000,000 | 2015-04-30 |
| 1526 | 2015-05-22 | 719,136,000 | 1,000 | 591 | 94.7478 | 759,000,000 | 2015-04-30 |
| 1527 | 2015-05-21 | 719,135,000 | 7,000 | 591 | 94.7477 | 759,000,000 | 2015-04-30 |
| 1528 | 2015-05-20 | 719,128,000 | 2,000 | 592 | 94.7468 | 759,000,000 | 2015-04-30 |
| 1529 | 2015-05-18 | 719,126,000 | 1,000 | 593 | 94.7465 | 759,000,000 | 2015-04-30 |
| 1530 | 2015-05-14 | 719,125,000 | 3,000 | 594 | 94.7464 | 759,000,000 | 2015-04-30 |
| 1531 | 2015-05-13 | 719,122,000 | 10,000 | 594 | 94.7460 | 759,000,000 | 2015-04-30 |
| 1532 | 2015-05-12 | 719,112,000 | 4,000 | 595 | 94.7447 | 759,000,000 | 2015-04-30 |
| 1533 | 2015-05-11 | 719,108,000 | 15,000 | 595 | 94.7441 | 759,000,000 | 2015-04-30 |
| 1534 | 2015-05-08 | 719,093,000 | 5,000 | 595 | 94.7422 | 759,000,000 | 2015-04-30 |
| 1535 | 2015-05-07 | 719,088,000 | 9,000 | 595 | 94.7415 | 759,000,000 | 2015-04-30 |
| 1536 | 2015-05-06 | 719,079,000 | 8,000 | 594 | 94.7403 | 759,000,000 | 2015-04-30 |
| 1537 | 2015-05-05 | 719,071,000 | 29,000 | 594 | 94.7393 | 759,000,000 | 2015-04-30 |
| 1538 | 2015-05-04 | 719,042,000 | 19,000 | 594 | 94.7354 | 759,000,000 | 2015-04-30 |
| 1539 | 2015-04-30 | 719,023,000 | 12,000 | 595 | 94.7329 | 759,000,000 | 2015-04-30 |
| 1540 | 2015-04-29 | 719,011,000 | 7,000 | 595 | 94.7314 | 759,000,000 | 2015-03-31 |
| 1541 | 2015-04-28 | 719,004,000 | 21,000 | 594 | 94.7304 | 759,000,000 | 2015-03-31 |
| 1542 | 2015-04-27 | 718,983,000 | 13,000 | 593 | 94.7277 | 759,000,000 | 2015-03-31 |
| 1543 | 2015-04-24 | 718,970,000 | 28,000 | 595 | 94.7260 | 759,000,000 | 2015-03-31 |
| 1544 | 2015-04-23 | 718,942,000 | 23,000 | 596 | 94.7223 | 759,000,000 | 2015-03-31 |
| 1545 | 2015-04-22 | 718,919,000 | 26,000 | 597 | 94.7192 | 759,000,000 | 2015-03-31 |
| 1546 | 2015-04-21 | 718,893,000 | 17,000 | 597 | 94.7158 | 759,000,000 | 2015-03-31 |
| 1547 | 2015-04-20 | 718,876,000 | 26,000 | 599 | 94.7136 | 759,000,000 | 2015-03-31 |
| 1548 | 2015-04-17 | 718,850,000 | 31,000 | 597 | 94.7101 | 759,000,000 | 2015-03-31 |
| 1549 | 2015-04-16 | 718,819,000 | 38,000 | 598 | 94.7061 | 759,000,000 | 2015-03-31 |
| 1550 | 2015-04-15 | 718,781,000 | 66,000 | 598 | 94.7011 | 759,000,000 | 2015-03-31 |
| 1551 | 2015-04-14 | 718,715,000 | 69,000 | 597 | 94.6924 | 759,000,000 | 2015-03-31 |
| 1552 | 2015-04-13 | 718,646,000 | 27,000 | 599 | 94.6833 | 759,000,000 | 2015-03-31 |
| 1553 | 2015-04-10 | 718,619,000 | 16,000 | 599 | 94.6797 | 759,000,000 | 2015-03-31 |
| 1554 | 2015-04-09 | 718,603,000 | 5,000 | 602 | 94.6776 | 759,000,000 | 2015-03-31 |
| 1555 | 2015-03-31 | 718,598,000 | 7,000 | 600 | 94.6769 | 759,000,000 | 2015-03-31 |
| 1556 | 2015-03-30 | 718,591,000 | 1,000 | 599 | 94.6760 | 759,000,000 | 2015-02-28 |
| 1557 | 2015-03-25 | 718,590,000 | 22,000 | 599 | 94.6759 | 759,000,000 | 2015-02-28 |
| 1558 | 2015-03-23 | 718,568,000 | 2,000 | 600 | 94.6730 | 759,000,000 | 2015-02-28 |
| 1559 | 2015-03-19 | 718,566,000 | 1,000 | 599 | 94.6727 | 759,000,000 | 2015-02-28 |
| 1560 | 2015-03-17 | 718,565,000 | 1,000 | 600 | 94.6726 | 759,000,000 | 2015-02-28 |
| 1561 | 2015-03-13 | 718,564,000 | 2,000 | 600 | 94.6725 | 759,000,000 | 2015-02-28 |
| 1562 | 2015-03-12 | 718,562,000 | 1,000 | 600 | 94.6722 | 759,000,000 | 2015-02-28 |
| 1563 | 2015-03-11 | 718,561,000 | 1,000 | 600 | 94.6721 | 759,000,000 | 2015-02-28 |
| 1564 | 2015-03-10 | 718,560,000 | 1,000 | 601 | 94.6719 | 759,000,000 | 2015-02-28 |
| 1565 | 2015-03-05 | 718,559,000 | 5,000 | 600 | 94.6718 | 759,000,000 | 2015-02-28 |
| 1566 | 2015-03-04 | 718,554,000 | 2,000 | 601 | 94.6711 | 759,000,000 | 2015-02-28 |
| 1567 | 2015-03-03 | 718,552,000 | 1,000 | 601 | 94.6709 | 759,000,000 | 2015-02-28 |
| 1568 | 2015-03-02 | 718,551,000 | 2,000 | 601 | 94.6708 | 759,000,000 | 2015-02-28 |
| 1569 | 2015-02-27 | 718,549,000 | 1,000 | 601 | 94.6705 | 759,000,000 | 2015-01-31 |
| 1570 | 2015-02-25 | 718,548,000 | 1,000 | 601 | 94.6704 | 759,000,000 | 2015-01-31 |
| 1571 | 2015-02-24 | 718,547,000 | 1,000 | 602 | 94.6702 | 759,000,000 | 2015-01-31 |
| 1572 | 2015-02-23 | 718,546,000 | 2,000 | 602 | 94.6701 | 759,000,000 | 2015-01-31 |
| 1573 | 2015-02-18 | 718,544,000 | 3,000 | 601 | 94.6698 | 759,000,000 | 2015-01-31 |
| 1574 | 2015-02-17 | 718,541,000 | 1,000 | 601 | 94.6694 | 759,000,000 | 2015-01-31 |
| 1575 | 2015-02-11 | 718,540,000 | 10,000 | 602 | 94.6693 | 759,000,000 | 2015-01-31 |
| 1576 | 2015-02-10 | 718,530,000 | 2,000 | 602 | 94.6680 | 759,000,000 | 2015-01-31 |
| 1577 | 2015-02-09 | 718,528,000 | 4,000 | 602 | 94.6677 | 759,000,000 | 2015-01-31 |
| 1578 | 2015-02-04 | 718,524,000 | -7,000 | 602 | 94.6672 | 759,000,000 | 2015-01-31 |
| 1579 | 2015-02-03 | 718,531,000 | 2,000 | 602 | 94.6681 | 759,000,000 | 2015-01-31 |
| 1580 | 2015-02-02 | 718,529,000 | 1,000 | 602 | 94.6679 | 759,000,000 | 2015-01-31 |
| 1581 | 2015-01-30 | 718,528,000 | 4,000 | 602 | 94.6677 | 759,000,000 | 2014-12-31 |
| 1582 | 2015-01-29 | 718,524,000 | 4,000 | 602 | 94.6672 | 759,000,000 | 2014-12-31 |
| 1583 | 2015-01-28 | 718,520,000 | 4,000 | 602 | 94.6667 | 759,000,000 | 2014-12-31 |
| 1584 | 2015-01-27 | 718,516,000 | 5,000 | 604 | 94.6661 | 759,000,000 | 2014-12-31 |
| 1585 | 2015-01-26 | 718,511,000 | 6,000 | 604 | 94.6655 | 759,000,000 | 2014-12-31 |
| 1586 | 2015-01-23 | 718,505,000 | 12,000 | 605 | 94.6647 | 759,000,000 | 2014-12-31 |
| 1587 | 2015-01-22 | 718,493,000 | 1,000 | 605 | 94.6631 | 759,000,000 | 2014-12-31 |
| 1588 | 2015-01-21 | 718,492,000 | 3,000 | 605 | 94.6630 | 759,000,000 | 2014-12-31 |
| 1589 | 2015-01-20 | 718,489,000 | 2,000 | 605 | 94.6626 | 759,000,000 | 2014-12-31 |
| 1590 | 2015-01-19 | 718,487,000 | 3,000 | 605 | 94.6623 | 759,000,000 | 2014-12-31 |
| 1591 | 2015-01-16 | 718,484,000 | 2,000 | 605 | 94.6619 | 759,000,000 | 2014-12-31 |
| 1592 | 2015-01-15 | 718,482,000 | 1,000 | 605 | 94.6617 | 759,000,000 | 2014-12-31 |
| 1593 | 2015-01-14 | 718,481,000 | 2,000 | 606 | 94.6615 | 759,000,000 | 2014-12-31 |
| 1594 | 2015-01-13 | 718,479,000 | 4,000 | 606 | 94.6613 | 759,000,000 | 2014-12-31 |
| 1595 | 2015-01-12 | 718,475,000 | 1,000 | 606 | 94.6607 | 759,000,000 | 2014-12-31 |
| 1596 | 2015-01-09 | 718,474,000 | -7,000 | 606 | 94.6606 | 759,000,000 | 2014-12-31 |
| 1597 | 2015-01-08 | 718,481,000 | 1,000 | 606 | 94.6615 | 759,000,000 | 2014-12-31 |
| 1598 | 2015-01-07 | 718,480,000 | 5,000 | 608 | 94.6614 | 759,000,000 | 2014-12-31 |
| 1599 | 2015-01-05 | 718,475,000 | 3,000 | 608 | 94.6607 | 759,000,000 | 2014-12-31 |
| 1600 | 2014-12-31 | 718,472,000 | 6,000 | 608 | 94.6603 | 759,000,000 | 2014-12-31 |
| 1601 | 2014-12-29 | 718,466,000 | 3,000 | 610 | 94.6596 | 759,000,000 | 2014-11-30 |
| 1602 | 2014-12-24 | 718,463,000 | 1,000 | 610 | 94.6592 | 759,000,000 | 2014-11-30 |
| 1603 | 2014-12-23 | 718,462,000 | 11,000 | 610 | 94.6590 | 759,000,000 | 2014-11-30 |
| 1604 | 2014-12-22 | 718,451,000 | -1,000 | 610 | 94.6576 | 759,000,000 | 2014-11-30 |
| 1605 | 2014-12-19 | 718,452,000 | 2,000 | 609 | 94.6577 | 759,000,000 | 2014-11-30 |
| 1606 | 2014-12-18 | 718,450,000 | 1,000 | 609 | 94.6574 | 759,000,000 | 2014-11-30 |
| 1607 | 2014-12-17 | 718,449,000 | 1,000 | 608 | 94.6573 | 759,000,000 | 2014-11-30 |
| 1608 | 2014-12-12 | 718,448,000 | 2,000 | 609 | 94.6572 | 759,000,000 | 2014-11-30 |
| 1609 | 2014-12-11 | 718,446,000 | 4,000 | 609 | 94.6569 | 759,000,000 | 2014-11-30 |
| 1610 | 2014-12-10 | 718,442,000 | 1,000 | 609 | 94.6564 | 759,000,000 | 2014-11-30 |
| 1611 | 2014-12-09 | 718,441,000 | 2,000 | 609 | 94.6563 | 759,000,000 | 2014-11-30 |
| 1612 | 2014-12-05 | 718,439,000 | 3,000 | 610 | 94.6560 | 759,000,000 | 2014-11-30 |
| 1613 | 2014-12-04 | 718,436,000 | 2,000 | 610 | 94.6556 | 759,000,000 | 2014-11-30 |
| 1614 | 2014-12-03 | 718,434,000 | 2,000 | 610 | 94.6553 | 759,000,000 | 2014-11-30 |
| 1615 | 2014-12-02 | 718,432,000 | 1,000 | 609 | 94.6551 | 759,000,000 | 2014-11-30 |
| 1616 | 2014-12-01 | 718,431,000 | 1,000 | 609 | 94.6549 | 759,000,000 | 2014-11-30 |
| 1617 | 2014-11-28 | 718,430,000 | 1,000 | 609 | 94.6548 | 759,000,000 | 2014-10-31 |
| 1618 | 2014-11-27 | 718,429,000 | 2,000 | 609 | 94.6547 | 759,000,000 | 2014-10-31 |
| 1619 | 2014-11-26 | 718,427,000 | 1,000 | 610 | 94.6544 | 759,000,000 | 2014-10-31 |
| 1620 | 2014-11-25 | 718,426,000 | 8,000 | 610 | 94.6543 | 759,000,000 | 2014-10-31 |
| 1621 | 2014-11-21 | 718,418,000 | 1,000 | 610 | 94.6532 | 759,000,000 | 2014-10-31 |
| 1622 | 2014-11-19 | 718,417,000 | 3,000 | 610 | 94.6531 | 759,000,000 | 2014-10-31 |
| 1623 | 2014-11-18 | 718,414,000 | 1,000 | 610 | 94.6527 | 759,000,000 | 2014-10-31 |
| 1624 | 2014-11-17 | 718,413,000 | -12,000 | 610 | 94.6526 | 759,000,000 | 2014-10-31 |
| 1625 | 2014-11-14 | 718,425,000 | 2,000 | 610 | 94.6542 | 759,000,000 | 2014-10-31 |
| 1626 | 2014-11-12 | 718,423,000 | 17,000 | 611 | 94.6539 | 759,000,000 | 2014-10-31 |
| 1627 | 2014-11-10 | 718,406,000 | 2,000 | 611 | 94.6516 | 759,000,000 | 2014-10-31 |
| 1628 | 2014-11-07 | 718,404,000 | 1,000 | 611 | 94.6514 | 759,000,000 | 2014-10-31 |
| 1629 | 2014-11-04 | 718,403,000 | 2,000 | 613 | 94.6513 | 759,000,000 | 2014-10-31 |
| 1630 | 2014-10-31 | 718,401,000 | 6,000 | 614 | 94.6510 | 759,000,000 | 2014-10-31 |
| 1631 | 2014-10-30 | 718,395,000 | 5,000 | 614 | 94.6502 | 759,000,000 | 2014-09-30 |
| 1632 | 2014-10-27 | 718,390,000 | -1,000 | 615 | 94.6495 | 759,000,000 | 2014-09-30 |
| 1633 | 2014-10-23 | 718,391,000 | 2,000 | 615 | 94.6497 | 759,000,000 | 2014-09-30 |
| 1634 | 2014-10-22 | 718,389,000 | 3,000 | 615 | 94.6494 | 759,000,000 | 2014-09-30 |
| 1635 | 2014-10-21 | 718,386,000 | 2,000 | 615 | 94.6490 | 759,000,000 | 2014-09-30 |
| 1636 | 2014-10-16 | 718,384,000 | 2,000 | 615 | 94.6487 | 759,000,000 | 2014-09-30 |
| 1637 | 2014-10-14 | 718,382,000 | -1,000 | 615 | 94.6485 | 759,000,000 | 2014-09-30 |
| 1638 | 2014-10-10 | 718,383,000 | 1,000 | 615 | 94.6486 | 759,000,000 | 2014-09-30 |
| 1639 | 2014-10-08 | 718,382,000 | 1,000 | 614 | 94.6485 | 759,000,000 | 2014-09-30 |
| 1640 | 2014-10-07 | 718,381,000 | 1,000 | 615 | 94.6484 | 759,000,000 | 2014-09-30 |
| 1641 | 2014-10-03 | 718,380,000 | -1,000 | 615 | 94.6482 | 759,000,000 | 2014-09-30 |
| 1642 | 2014-09-26 | 718,381,000 | -9,000 | 615 | 94.6484 | 759,000,000 | 2014-08-31 |
| 1643 | 2014-09-25 | 718,390,000 | 2,000 | 615 | 94.6495 | 759,000,000 | 2014-08-31 |
| 1644 | 2014-09-23 | 718,388,000 | 1,000 | 615 | 94.6493 | 759,000,000 | 2014-08-31 |
| 1645 | 2014-09-22 | 718,387,000 | 2,000 | 615 | 94.6491 | 759,000,000 | 2014-08-31 |
| 1646 | 2014-09-19 | 718,385,000 | 1,000 | 614 | 94.6489 | 759,000,000 | 2014-08-31 |
| 1647 | 2014-09-18 | 718,384,000 | -2,000 | 614 | 94.6487 | 759,000,000 | 2014-08-31 |
| 1648 | 2014-09-17 | 718,386,000 | 3,000 | 615 | 94.6490 | 759,000,000 | 2014-08-31 |
| 1649 | 2014-09-15 | 718,383,000 | 1,000 | 613 | 94.6486 | 759,000,000 | 2014-08-31 |
| 1650 | 2014-09-12 | 718,382,000 | 1,000 | 614 | 94.6485 | 759,000,000 | 2014-08-31 |
| 1651 | 2014-09-11 | 718,381,000 | 7,000 | 612 | 94.6484 | 759,000,000 | 2014-08-31 |
| 1652 | 2014-09-10 | 718,374,000 | 3,000 | 613 | 94.6474 | 759,000,000 | 2014-08-31 |
| 1653 | 2014-09-08 | 718,371,000 | 4,000 | 614 | 94.6470 | 759,000,000 | 2014-08-31 |
| 1654 | 2014-09-05 | 718,367,000 | 3,000 | 613 | 94.6465 | 759,000,000 | 2014-08-31 |
| 1655 | 2014-09-04 | 718,364,000 | 2,000 | 615 | 94.6461 | 759,000,000 | 2014-08-31 |
| 1656 | 2014-09-03 | 718,362,000 | 3,000 | 612 | 94.6458 | 759,000,000 | 2014-08-31 |
| 1657 | 2014-09-01 | 718,359,000 | 1,000 | 612 | 94.6455 | 759,000,000 | 2014-08-31 |
| 1658 | 2014-08-29 | 718,358,000 | 5,000 | 612 | 94.6453 | 759,000,000 | 2014-07-31 |
| 1659 | 2014-08-28 | 718,353,000 | 5,000 | 614 | 94.6447 | 759,000,000 | 2014-07-31 |
| 1660 | 2014-08-27 | 718,348,000 | 1,000 | 616 | 94.6440 | 759,000,000 | 2014-07-31 |
| 1661 | 2014-08-25 | 718,347,000 | 1,000 | 614 | 94.6439 | 759,000,000 | 2014-07-31 |
| 1662 | 2014-08-22 | 718,346,000 | 5,000 | 614 | 94.6437 | 759,000,000 | 2014-07-31 |
| 1663 | 2014-08-21 | 718,341,000 | -1,000 | 613 | 94.6431 | 759,000,000 | 2014-07-31 |
| 1664 | 2014-08-20 | 718,342,000 | 1,000 | 613 | 94.6432 | 759,000,000 | 2014-07-31 |
| 1665 | 2014-08-19 | 718,341,000 | 13,000 | 615 | 94.6431 | 759,000,000 | 2014-07-31 |
| 1666 | 2014-08-18 | 718,328,000 | 3,000 | 615 | 94.6414 | 759,000,000 | 2014-07-31 |
| 1667 | 2014-08-15 | 718,325,000 | -49,000 | 615 | 94.6410 | 759,000,000 | 2014-07-31 |
| 1668 | 2014-08-14 | 718,374,000 | 9,000 | 615 | 94.6474 | 759,000,000 | 2014-07-31 |
| 1669 | 2014-08-13 | 718,365,000 | -39,000 | 615 | 94.6462 | 759,000,000 | 2014-07-31 |
| 1670 | 2014-08-12 | 718,404,000 | 2,000 | 616 | 94.6514 | 759,000,000 | 2014-07-31 |
| 1671 | 2014-08-11 | 718,402,000 | 1,000 | 615 | 94.6511 | 759,000,000 | 2014-07-31 |
| 1672 | 2014-08-08 | 718,401,000 | 1,000 | 614 | 94.6510 | 759,000,000 | 2014-07-31 |
| 1673 | 2014-08-07 | 718,400,000 | 7,000 | 614 | 94.6509 | 759,000,000 | 2014-07-31 |
| 1674 | 2014-08-06 | 718,393,000 | 4,000 | 613 | 94.6499 | 759,000,000 | 2014-07-31 |
| 1675 | 2014-08-05 | 718,389,000 | 1,000 | 614 | 94.6494 | 759,000,000 | 2014-07-31 |
| 1676 | 2014-08-04 | 718,388,000 | 4,000 | 615 | 94.6493 | 759,000,000 | 2014-07-31 |
| 1677 | 2014-08-01 | 718,384,000 | 7,000 | 611 | 94.6487 | 759,000,000 | 2014-07-31 |
| 1678 | 2014-07-31 | 718,377,000 | 4,000 | 612 | 94.6478 | 759,000,000 | 2014-07-31 |
| 1679 | 2014-07-30 | 718,373,000 | 17,000 | 615 | 94.6473 | 759,000,000 | 2014-06-30 |
| 1680 | 2014-07-29 | 718,356,000 | -139,000 | 617 | 94.6451 | 759,000,000 | 2014-06-30 |
| 1681 | 2014-07-28 | 718,495,000 | 3,000 | 617 | 94.6634 | 759,000,000 | 2014-06-30 |
| 1682 | 2014-07-24 | 718,492,000 | 4,000 | 621 | 94.6630 | 759,000,000 | 2014-06-30 |
| 1683 | 2014-07-23 | 718,488,000 | 5,000 | 620 | 94.6625 | 759,000,000 | 2014-06-30 |
| 1684 | 2014-07-22 | 718,483,000 | -1,000 | 620 | 94.6618 | 759,000,000 | 2014-06-30 |
| 1685 | 2014-07-18 | 718,484,000 | 2,000 | 620 | 94.6619 | 759,000,000 | 2014-06-30 |
| 1686 | 2014-07-17 | 718,482,000 | 2,000 | 619 | 94.6617 | 759,000,000 | 2014-06-30 |
| 1687 | 2014-07-16 | 718,480,000 | 7,000 | 620 | 94.6614 | 759,000,000 | 2014-06-30 |
| 1688 | 2014-07-15 | 718,473,000 | -3,000 | 620 | 94.6605 | 759,000,000 | 2014-06-30 |
| 1689 | 2014-07-11 | 718,476,000 | 1,000 | 621 | 94.6609 | 759,000,000 | 2014-06-30 |
| 1690 | 2014-07-10 | 718,475,000 | 5,000 | 620 | 94.6607 | 759,000,000 | 2014-06-30 |
| 1691 | 2014-07-09 | 718,470,000 | 1,000 | 620 | 94.6601 | 759,000,000 | 2014-06-30 |
| 1692 | 2014-07-08 | 718,469,000 | 21,000 | 620 | 94.6599 | 759,000,000 | 2014-06-30 |
| 1693 | 2014-07-04 | 718,448,000 | 2,000 | 620 | 94.6572 | 759,000,000 | 2014-06-30 |
| 1694 | 2014-07-03 | 718,446,000 | 1,000 | 620 | 94.6569 | 759,000,000 | 2014-06-30 |
| 1695 | 2014-06-30 | 718,445,000 | 2,000 | 620 | 94.6568 | 759,000,000 | 2014-06-30 |
| 1696 | 2014-06-27 | 718,443,000 | 3,000 | 619 | 94.6565 | 759,000,000 | 2014-05-31 |
| 1697 | 2014-06-26 | 718,440,000 | 7,000 | 620 | 94.6561 | 759,000,000 | 2014-05-31 |
| 1698 | 2014-06-25 | 718,433,000 | 3,000 | 620 | 94.6552 | 759,000,000 | 2014-05-31 |
| 1699 | 2014-06-24 | 718,430,000 | 4,000 | 620 | 94.6548 | 759,000,000 | 2014-05-31 |
| 1700 | 2014-06-20 | 718,426,000 | 40,000 | 619 | 94.6543 | 759,000,000 | 2014-05-31 |
| 1701 | 2014-06-19 | 718,386,000 | 2,000 | 619 | 94.6490 | 759,000,000 | 2014-05-31 |
| 1702 | 2014-06-18 | 718,384,000 | 3,000 | 621 | 94.6487 | 759,000,000 | 2014-05-31 |
| 1703 | 2014-06-13 | 718,381,000 | 2,000 | 620 | 94.6484 | 759,000,000 | 2014-05-31 |
| 1704 | 2014-06-12 | 718,379,000 | -7,000 | 620 | 94.6481 | 759,000,000 | 2014-05-31 |
| 1705 | 2014-06-10 | 718,386,000 | 1,000 | 620 | 94.6490 | 759,000,000 | 2014-05-31 |
| 1706 | 2014-06-09 | 718,385,000 | 1,000 | 620 | 94.6489 | 759,000,000 | 2014-05-31 |
| 1707 | 2014-06-05 | 718,384,000 | 2,000 | 620 | 94.6487 | 759,000,000 | 2014-05-31 |
| 1708 | 2014-06-04 | 718,382,000 | 11,000 | 620 | 94.6485 | 759,000,000 | 2014-05-31 |
| 1709 | 2014-06-03 | 718,371,000 | 4,000 | 620 | 94.6470 | 759,000,000 | 2014-05-31 |
| 1710 | 2014-05-30 | 718,367,000 | 2,000 | 619 | 94.6465 | 759,000,000 | 2014-04-30 |
| 1711 | 2014-05-29 | 718,365,000 | 1,000 | 619 | 94.6462 | 759,000,000 | 2014-04-30 |
| 1712 | 2014-05-28 | 718,364,000 | 2,000 | 619 | 94.6461 | 759,000,000 | 2014-04-30 |
| 1713 | 2014-05-27 | 718,362,000 | -2,000 | 619 | 94.6458 | 759,000,000 | 2014-04-30 |
| 1714 | 2014-05-26 | 718,364,000 | 3,000 | 620 | 94.6461 | 759,000,000 | 2014-04-30 |
| 1715 | 2014-05-23 | 718,361,000 | 3,000 | 620 | 94.6457 | 759,000,000 | 2014-04-30 |
| 1716 | 2014-05-19 | 718,358,000 | 2,000 | 621 | 94.6453 | 759,000,000 | 2014-04-30 |
| 1717 | 2014-05-16 | 718,356,000 | 2,000 | 622 | 94.6451 | 759,000,000 | 2014-04-30 |
| 1718 | 2014-05-15 | 718,354,000 | 2,000 | 622 | 94.6448 | 759,000,000 | 2014-04-30 |
| 1719 | 2014-05-14 | 718,352,000 | 14,000 | 622 | 94.6445 | 759,000,000 | 2014-04-30 |
| 1720 | 2014-05-12 | 718,338,000 | -10,000 | 623 | 94.6427 | 759,000,000 | 2014-04-30 |
| 1721 | 2014-05-09 | 718,348,000 | 2,000 | 623 | 94.6440 | 759,000,000 | 2014-04-30 |
| 1722 | 2014-05-07 | 718,346,000 | 1,000 | 621 | 94.6437 | 759,000,000 | 2014-04-30 |
| 1723 | 2014-05-05 | 718,345,000 | -39,000 | 621 | 94.6436 | 759,000,000 | 2014-04-30 |
| 1724 | 2014-05-02 | 718,384,000 | 4,000 | 622 | 94.6487 | 759,000,000 | 2014-04-30 |
| 1725 | 2014-04-30 | 718,380,000 | 1,000 | 622 | 94.6482 | 759,000,000 | 2014-04-30 |
| 1726 | 2014-04-25 | 718,379,000 | 3,000 | 623 | 94.6481 | 759,000,000 | 2014-03-31 |
| 1727 | 2014-04-24 | 718,376,000 | 11,000 | 624 | 94.6477 | 759,000,000 | 2014-03-31 |
| 1728 | 2014-04-23 | 718,365,000 | 2,000 | 625 | 94.6462 | 759,000,000 | 2014-03-31 |
| 1729 | 2014-04-17 | 718,363,000 | 2,000 | 622 | 94.6460 | 759,000,000 | 2014-03-31 |
| 1730 | 2014-04-16 | 718,361,000 | 1,000 | 623 | 94.6457 | 759,000,000 | 2014-03-31 |
| 1731 | 2014-04-15 | 718,360,000 | 2,000 | 624 | 94.6456 | 759,000,000 | 2014-03-31 |
| 1732 | 2014-04-14 | 718,358,000 | 2,000 | 624 | 94.6453 | 759,000,000 | 2014-03-31 |
| 1733 | 2014-04-10 | 718,356,000 | 5,000 | 625 | 94.6451 | 759,000,000 | 2014-03-31 |
| 1734 | 2014-04-09 | 718,351,000 | 3,000 | 626 | 94.6444 | 759,000,000 | 2014-03-31 |
| 1735 | 2014-04-08 | 718,348,000 | 3,000 | 626 | 94.6440 | 759,000,000 | 2014-03-31 |
| 1736 | 2014-04-07 | 718,345,000 | 1,000 | 627 | 94.6436 | 759,000,000 | 2014-03-31 |
| 1737 | 2014-04-04 | 718,344,000 | 1,000 | 627 | 94.6435 | 759,000,000 | 2014-03-31 |
| 1738 | 2014-04-02 | 718,343,000 | 1,000 | 626 | 94.6433 | 759,000,000 | 2014-03-31 |
| 1739 | 2014-03-31 | 718,342,000 | 1,000 | 627 | 94.6432 | 759,000,000 | 2014-03-31 |
| 1740 | 2014-03-27 | 718,341,000 | 1,000 | 627 | 94.6431 | 759,000,000 | 2014-02-28 |
| 1741 | 2014-03-26 | 718,340,000 | 3,000 | 627 | 94.6430 | 759,000,000 | 2014-02-28 |
| 1742 | 2014-03-24 | 718,337,000 | 3,000 | 627 | 94.6426 | 759,000,000 | 2014-02-28 |
| 1743 | 2014-03-20 | 718,334,000 | 1,000 | 627 | 94.6422 | 759,000,000 | 2014-02-28 |
| 1744 | 2014-03-19 | 718,333,000 | 2,000 | 627 | 94.6420 | 759,000,000 | 2014-02-28 |
| 1745 | 2014-03-18 | 718,331,000 | -5,000 | 627 | 94.6418 | 759,000,000 | 2014-02-28 |
| 1746 | 2014-03-13 | 718,336,000 | 32,000 | 627 | 94.6424 | 759,000,000 | 2014-02-28 |
| 1747 | 2014-03-11 | 718,304,000 | -18,000 | 627 | 94.6382 | 759,000,000 | 2014-02-28 |
| 1748 | 2014-03-10 | 718,322,000 | 1,000 | 627 | 94.6406 | 759,000,000 | 2014-02-28 |
| 1749 | 2014-03-07 | 718,321,000 | 1,000 | 627 | 94.6404 | 759,000,000 | 2014-02-28 |
| 1750 | 2014-03-06 | 718,320,000 | -1,000 | 628 | 94.6403 | 759,000,000 | 2014-02-28 |
| 1751 | 2014-03-05 | 718,321,000 | 3,000 | 628 | 94.6404 | 759,000,000 | 2014-02-28 |
| 1752 | 2014-03-04 | 718,318,000 | 3,000 | 628 | 94.6401 | 759,000,000 | 2014-02-28 |
| 1753 | 2014-02-28 | 718,315,000 | 2,000 | 628 | 94.6397 | 759,000,000 | 2014-02-28 |
| 1754 | 2014-02-27 | 718,313,000 | 1,000 | 629 | 94.6394 | 759,000,000 | 2014-01-31 |
| 1755 | 2014-02-26 | 718,312,000 | -21,000 | 629 | 94.6393 | 759,000,000 | 2014-01-31 |
| 1756 | 2014-02-25 | 718,333,000 | 2,000 | 629 | 94.6420 | 759,000,000 | 2014-01-31 |
| 1757 | 2014-02-24 | 718,331,000 | 1,000 | 629 | 94.6418 | 759,000,000 | 2014-01-31 |
| 1758 | 2014-02-21 | 718,330,000 | -9,000 | 629 | 94.6416 | 759,000,000 | 2014-01-31 |
| 1759 | 2014-02-20 | 718,339,000 | 10,000 | 629 | 94.6428 | 759,000,000 | 2014-01-31 |
| 1760 | 2014-02-19 | 718,329,000 | 1,000 | 629 | 94.6415 | 759,000,000 | 2014-01-31 |
| 1761 | 2014-02-18 | 718,328,000 | 1,000 | 629 | 94.6414 | 759,000,000 | 2014-01-31 |
| 1762 | 2014-02-13 | 718,327,000 | 1,000 | 630 | 94.6412 | 759,000,000 | 2014-01-31 |
| 1763 | 2014-02-11 | 718,326,000 | 1,000 | 630 | 94.6411 | 759,000,000 | 2014-01-31 |
| 1764 | 2014-02-06 | 718,325,000 | -2,000 | 630 | 94.6410 | 759,000,000 | 2014-01-31 |
| 1765 | 2014-01-30 | 718,327,000 | 10,000 | 630 | 94.6412 | 759,000,000 | 2013-12-31 |
| 1766 | 2014-01-29 | 718,317,000 | 1,000 | 630 | 94.6399 | 759,000,000 | 2013-12-31 |
| 1767 | 2014-01-28 | 718,316,000 | 1,000 | 630 | 94.6398 | 759,000,000 | 2013-12-31 |
| 1768 | 2014-01-27 | 718,315,000 | 1,000 | 630 | 94.6397 | 759,000,000 | 2013-12-31 |
| 1769 | 2014-01-24 | 718,314,000 | 1,000 | 630 | 94.6395 | 759,000,000 | 2013-12-31 |
| 1770 | 2014-01-23 | 718,313,000 | 1,000 | 631 | 94.6394 | 759,000,000 | 2013-12-31 |
| 1771 | 2014-01-22 | 718,312,000 | 2,000 | 631 | 94.6393 | 759,000,000 | 2013-12-31 |
| 1772 | 2014-01-21 | 718,310,000 | -2,000 | 632 | 94.6390 | 759,000,000 | 2013-12-31 |
| 1773 | 2014-01-20 | 718,312,000 | 1,000 | 632 | 94.6393 | 759,000,000 | 2013-12-31 |
| 1774 | 2014-01-17 | 718,311,000 | -9,000 | 632 | 94.6391 | 759,000,000 | 2013-12-31 |
| 1775 | 2014-01-16 | 718,320,000 | 1,000 | 632 | 94.6403 | 759,000,000 | 2013-12-31 |
| 1776 | 2014-01-13 | 718,319,000 | 10,000 | 634 | 94.6402 | 759,000,000 | 2013-12-31 |
| 1777 | 2014-01-10 | 718,309,000 | -3,000 | 633 | 94.6389 | 759,000,000 | 2013-12-31 |
| 1778 | 2014-01-06 | 718,312,000 | -1,000 | 633 | 94.6393 | 759,000,000 | 2013-12-31 |
| 1779 | 2014-01-03 | 718,313,000 | 1,000 | 633 | 94.6394 | 759,000,000 | 2013-12-31 |
| 1780 | 2013-12-30 | 718,312,000 | -2,000 | 633 | 94.6393 | 759,000,000 | 2013-11-30 |
| 1781 | 2013-12-27 | 718,314,000 | 1,000 | 633 | 94.6395 | 759,000,000 | 2013-11-30 |
| 1782 | 2013-12-24 | 718,313,000 | 1,000 | 633 | 94.6394 | 759,000,000 | 2013-11-30 |
| 1783 | 2013-12-23 | 718,312,000 | 2,000 | 633 | 94.6393 | 759,000,000 | 2013-11-30 |
| 1784 | 2013-12-18 | 718,310,000 | -5,000 | 634 | 94.6390 | 759,000,000 | 2013-11-30 |
| 1785 | 2013-12-17 | 718,315,000 | 2,000 | 634 | 94.6397 | 759,000,000 | 2013-11-30 |
| 1786 | 2013-12-16 | 718,313,000 | 1,000 | 634 | 94.6394 | 759,000,000 | 2013-11-30 |
| 1787 | 2013-12-13 | 718,312,000 | 2,000 | 634 | 94.6393 | 759,000,000 | 2013-11-30 |
| 1788 | 2013-12-12 | 718,310,000 | 1,000 | 634 | 94.6390 | 759,000,000 | 2013-11-30 |
| 1789 | 2013-12-11 | 718,309,000 | 1,000 | 634 | 94.6389 | 759,000,000 | 2013-11-30 |
| 1790 | 2013-12-09 | 718,308,000 | 1,000 | 634 | 94.6387 | 759,000,000 | 2013-11-30 |
| 1791 | 2013-12-06 | 718,307,000 | 11,000 | 634 | 94.6386 | 759,000,000 | 2013-11-30 |
| 1792 | 2013-12-05 | 718,296,000 | 3,000 | 634 | 94.6372 | 759,000,000 | 2013-11-30 |
| 1793 | 2013-12-03 | 718,293,000 | -4,000 | 634 | 94.6368 | 759,000,000 | 2013-11-30 |
| 1794 | 2013-11-28 | 718,297,000 | 4,000 | 634 | 94.6373 | 759,000,000 | 2013-10-31 |
| 1795 | 2013-11-27 | 718,293,000 | 2,000 | 634 | 94.6368 | 759,000,000 | 2013-10-31 |
| 1796 | 2013-11-26 | 718,291,000 | 2,000 | 634 | 94.6365 | 759,000,000 | 2013-10-31 |
| 1797 | 2013-11-25 | 718,289,000 | 1,000 | 635 | 94.6362 | 759,000,000 | 2013-10-31 |
| 1798 | 2013-11-22 | 718,288,000 | 2,000 | 635 | 94.6361 | 759,000,000 | 2013-10-31 |
| 1799 | 2013-11-21 | 718,286,000 | 5,000 | 634 | 94.6358 | 759,000,000 | 2013-10-31 |
| 1800 | 2013-11-20 | 718,281,000 | 4,000 | 634 | 94.6352 | 759,000,000 | 2013-10-31 |
| 1801 | 2013-11-19 | 718,277,000 | 2,000 | 635 | 94.6347 | 759,000,000 | 2013-10-31 |
| 1802 | 2013-11-18 | 718,275,000 | 13,000 | 635 | 94.6344 | 759,000,000 | 2013-10-31 |
| 1803 | 2013-11-15 | 718,262,000 | 1,000 | 635 | 94.6327 | 759,000,000 | 2013-10-31 |
| 1804 | 2013-11-14 | 718,261,000 | -11,000 | 635 | 94.6325 | 759,000,000 | 2013-10-31 |
| 1805 | 2013-11-13 | 718,272,000 | 2,000 | 634 | 94.6340 | 759,000,000 | 2013-10-31 |
| 1806 | 2013-11-12 | 718,270,000 | 3,000 | 634 | 94.6337 | 759,000,000 | 2013-10-31 |
| 1807 | 2013-11-11 | 718,267,000 | -3,000 | 634 | 94.6333 | 759,000,000 | 2013-10-31 |
| 1808 | 2013-11-07 | 718,270,000 | -3,000 | 634 | 94.6337 | 759,000,000 | 2013-10-31 |
| 1809 | 2013-11-06 | 718,273,000 | 2,000 | 634 | 94.6341 | 759,000,000 | 2013-10-31 |
| 1810 | 2013-11-04 | 718,271,000 | 1,000 | 634 | 94.6339 | 759,000,000 | 2013-10-31 |
| 1811 | 2013-11-01 | 718,270,000 | 2,000 | 635 | 94.6337 | 759,000,000 | 2013-10-31 |
| 1812 | 2013-10-31 | 718,268,000 | 27,000 | 636 | 94.6335 | 759,000,000 | 2013-10-31 |
| 1813 | 2013-10-30 | 718,241,000 | 3,000 | 636 | 94.6299 | 759,000,000 | 2013-09-30 |
| 1814 | 2013-10-29 | 718,238,000 | -10,000 | 636 | 94.6295 | 759,000,000 | 2013-09-30 |
| 1815 | 2013-10-28 | 718,248,000 | 50,000 | 636 | 94.6308 | 759,000,000 | 2013-09-30 |
| 1816 | 2013-10-22 | 718,198,000 | 2,000 | 636 | 94.6242 | 759,000,000 | 2013-09-30 |
| 1817 | 2013-10-21 | 718,196,000 | 4,000 | 636 | 94.6240 | 759,000,000 | 2013-09-30 |
| 1818 | 2013-10-17 | 718,192,000 | 1,000 | 636 | 94.6235 | 759,000,000 | 2013-09-30 |
| 1819 | 2013-10-16 | 718,191,000 | 4,000 | 636 | 94.6233 | 759,000,000 | 2013-09-30 |
| 1820 | 2013-10-09 | 718,187,000 | 3,000 | 637 | 94.6228 | 759,000,000 | 2013-09-30 |
| 1821 | 2013-10-08 | 718,184,000 | 2,000 | 638 | 94.6224 | 759,000,000 | 2013-09-30 |
| 1822 | 2013-10-07 | 718,182,000 | 1,000 | 637 | 94.6221 | 759,000,000 | 2013-09-30 |
| 1823 | 2013-10-04 | 718,181,000 | 10,000 | 637 | 94.6220 | 759,000,000 | 2013-09-30 |
| 1824 | 2013-10-03 | 718,171,000 | 1,000 | 637 | 94.6207 | 759,000,000 | 2013-09-30 |
| 1825 | 2013-09-26 | 718,170,000 | 1,000 | 638 | 94.6206 | 759,000,000 | 2013-08-31 |
| 1826 | 2013-09-24 | 718,169,000 | 2,000 | 638 | 94.6204 | 759,000,000 | 2013-08-31 |
| 1827 | 2013-09-23 | 718,167,000 | 1,000 | 638 | 94.6202 | 759,000,000 | 2013-08-31 |
| 1828 | 2013-09-19 | 718,166,000 | 4,000 | 638 | 94.6200 | 759,000,000 | 2013-08-31 |
| 1829 | 2013-09-18 | 718,162,000 | 1,000 | 638 | 94.6195 | 759,000,000 | 2013-08-31 |
| 1830 | 2013-09-17 | 718,161,000 | 1,000 | 638 | 94.6194 | 759,000,000 | 2013-08-31 |
| 1831 | 2013-09-16 | 718,160,000 | -6,000 | 638 | 94.6192 | 759,000,000 | 2013-08-31 |
| 1832 | 2013-09-12 | 718,166,000 | -1,000 | 638 | 94.6200 | 759,000,000 | 2013-08-31 |
| 1833 | 2013-09-11 | 718,167,000 | 7,000 | 638 | 94.6202 | 759,000,000 | 2013-08-31 |
| 1834 | 2013-09-10 | 718,160,000 | 3,000 | 639 | 94.6192 | 759,000,000 | 2013-08-31 |
| 1835 | 2013-09-09 | 718,157,000 | 1,000 | 639 | 94.6188 | 759,000,000 | 2013-08-31 |
| 1836 | 2013-09-06 | 718,156,000 | 1,000 | 640 | 94.6187 | 759,000,000 | 2013-08-31 |
| 1837 | 2013-09-05 | 718,155,000 | 2,000 | 642 | 94.6186 | 759,000,000 | 2013-08-31 |
| 1838 | 2013-09-04 | 718,153,000 | -49,000 | 642 | 94.6183 | 759,000,000 | 2013-08-31 |
| 1839 | 2013-09-03 | 718,202,000 | 3,000 | 643 | 94.6248 | 759,000,000 | 2013-08-31 |
| 1840 | 2013-08-30 | 718,199,000 | -1,000 | 643 | 94.6244 | 759,000,000 | 2013-07-31 |
| 1841 | 2013-08-27 | 718,200,000 | 2,000 | 643 | 94.6245 | 759,000,000 | 2013-07-31 |
| 1842 | 2013-08-23 | 718,198,000 | 11,000 | 643 | 94.6242 | 759,000,000 | 2013-07-31 |
| 1843 | 2013-08-22 | 718,187,000 | 1,000 | 643 | 94.6228 | 759,000,000 | 2013-07-31 |
| 1844 | 2013-08-21 | 718,186,000 | 2,000 | 643 | 94.6227 | 759,000,000 | 2013-07-31 |
| 1845 | 2013-08-20 | 718,184,000 | 2,000 | 643 | 94.6224 | 759,000,000 | 2013-07-31 |
| 1846 | 2013-08-19 | 718,182,000 | 2,000 | 643 | 94.6221 | 759,000,000 | 2013-07-31 |
| 1847 | 2013-08-16 | 718,180,000 | -1,000 | 642 | 94.6219 | 759,000,000 | 2013-07-31 |
| 1848 | 2013-08-13 | 718,181,000 | -1,000 | 643 | 94.6220 | 759,000,000 | 2013-07-31 |
| 1849 | 2013-08-12 | 718,182,000 | 3,000 | 643 | 94.6221 | 759,000,000 | 2013-07-31 |
| 1850 | 2013-08-09 | 718,179,000 | 1,000 | 643 | 94.6217 | 759,000,000 | 2013-07-31 |
| 1851 | 2013-08-08 | 718,178,000 | -1,000 | 643 | 94.6216 | 759,000,000 | 2013-07-31 |
| 1852 | 2013-08-06 | 718,179,000 | -4,000 | 643 | 94.6217 | 759,000,000 | 2013-07-31 |
| 1853 | 2013-08-05 | 718,183,000 | 2,000 | 642 | 94.6223 | 759,000,000 | 2013-07-31 |
| 1854 | 2013-08-02 | 718,181,000 | 2,000 | 641 | 94.6220 | 759,000,000 | 2013-07-31 |
| 1855 | 2013-08-01 | 718,179,000 | 3,000 | 641 | 94.6217 | 759,000,000 | 2013-07-31 |
| 1856 | 2013-07-31 | 718,176,000 | -7,000 | 641 | 94.6213 | 759,000,000 | 2013-07-31 |
| 1857 | 2013-07-30 | 718,183,000 | 2,000 | 642 | 94.6223 | 759,000,000 | 2013-06-30 |
| 1858 | 2013-07-26 | 718,181,000 | 1,000 | 644 | 94.6220 | 759,000,000 | 2013-06-30 |
| 1859 | 2013-07-24 | 718,180,000 | 1,000 | 644 | 94.6219 | 759,000,000 | 2013-06-30 |
| 1860 | 2013-07-23 | 718,179,000 | 1,000 | 644 | 94.6217 | 759,000,000 | 2013-06-30 |
| 1861 | 2013-07-22 | 718,178,000 | 1,000 | 644 | 94.6216 | 759,000,000 | 2013-06-30 |
| 1862 | 2013-07-18 | 718,177,000 | 3,000 | 645 | 94.6215 | 759,000,000 | 2013-06-30 |
| 1863 | 2013-07-16 | 718,174,000 | 1,000 | 645 | 94.6211 | 759,000,000 | 2013-06-30 |
| 1864 | 2013-07-15 | 718,173,000 | 1,000 | 644 | 94.6209 | 759,000,000 | 2013-06-30 |
| 1865 | 2013-07-12 | 718,172,000 | 1,000 | 644 | 94.6208 | 759,000,000 | 2013-06-30 |
| 1866 | 2013-07-11 | 718,171,000 | 1,000 | 645 | 94.6207 | 759,000,000 | 2013-06-30 |
| 1867 | 2013-07-10 | 718,170,000 | 1,000 | 645 | 94.6206 | 759,000,000 | 2013-06-30 |
| 1868 | 2013-07-09 | 718,169,000 | -1,000 | 645 | 94.6204 | 759,000,000 | 2013-06-30 |
| 1869 | 2013-07-04 | 718,170,000 | 3,000 | 645 | 94.6206 | 759,000,000 | 2013-06-30 |
| 1870 | 2013-06-28 | 718,167,000 | 1,000 | 644 | 94.6202 | 759,000,000 | 2013-05-31 |
| 1871 | 2013-06-21 | 718,166,000 | 1,000 | 645 | 94.6200 | 759,000,000 | 2013-05-31 |
| 1872 | 2013-06-19 | 718,165,000 | 1,000 | 645 | 94.6199 | 759,000,000 | 2013-05-31 |
| 1873 | 2013-06-13 | 718,164,000 | 5,000 | 647 | 94.6198 | 759,000,000 | 2013-05-31 |
| 1874 | 2013-06-06 | 718,159,000 | 1,000 | 647 | 94.6191 | 759,000,000 | 2013-05-31 |
| 1875 | 2013-06-05 | 718,158,000 | -26,000 | 647 | 94.6190 | 759,000,000 | 2013-05-31 |
| 1876 | 2013-06-04 | 718,184,000 | 4,000 | 646 | 94.6224 | 759,000,000 | 2013-05-31 |
| 1877 | 2013-06-03 | 718,180,000 | -56,000 | 647 | 94.6219 | 759,000,000 | 2013-05-31 |
| 1878 | 2013-05-31 | 718,236,000 | -3,000 | 648 | 94.6292 | 759,000,000 | 2013-05-31 |
| 1879 | 2013-05-30 | 718,239,000 | 1,000 | 648 | 94.6296 | 759,000,000 | 2013-04-30 |
| 1880 | 2013-05-29 | 718,238,000 | 2,000 | 648 | 94.6295 | 759,000,000 | 2013-04-30 |
| 1881 | 2013-05-28 | 718,236,000 | -10,000 | 648 | 94.6292 | 759,000,000 | 2013-04-30 |
| 1882 | 2013-05-27 | 718,246,000 | 1,000 | 648 | 94.6306 | 759,000,000 | 2013-04-30 |
| 1883 | 2013-05-24 | 718,245,000 | 1,000 | 647 | 94.6304 | 759,000,000 | 2013-04-30 |
| 1884 | 2013-05-22 | 718,244,000 | 4,000 | 647 | 94.6303 | 759,000,000 | 2013-04-30 |
| 1885 | 2013-05-20 | 718,240,000 | 1,000 | 645 | 94.6298 | 759,000,000 | 2013-04-30 |
| 1886 | 2013-05-16 | 718,239,000 | 2,000 | 645 | 94.6296 | 759,000,000 | 2013-04-30 |
| 1887 | 2013-05-15 | 718,237,000 | 1,000 | 646 | 94.6294 | 759,000,000 | 2013-04-30 |
| 1888 | 2013-05-07 | 718,236,000 | 1,000 | 644 | 94.6292 | 759,000,000 | 2013-04-30 |
| 1889 | 2013-04-29 | 718,235,000 | 1,000 | 644 | 94.6291 | 759,000,000 | 2013-03-31 |
| 1890 | 2013-04-26 | 718,234,000 | 2,000 | 644 | 94.6290 | 759,000,000 | 2013-03-31 |
| 1891 | 2013-04-24 | 718,232,000 | 2,000 | 644 | 94.6287 | 759,000,000 | 2013-03-31 |
| 1892 | 2013-04-22 | 718,230,000 | -20,000 | 645 | 94.6285 | 759,000,000 | 2013-03-31 |
| 1893 | 2013-04-19 | 718,250,000 | 20,000 | 645 | 94.6311 | 759,000,000 | 2013-03-31 |
| 1894 | 2013-04-16 | 718,230,000 | 2,000 | 645 | 94.6285 | 759,000,000 | 2013-03-31 |
| 1895 | 2013-04-12 | 718,228,000 | -1,000 | 645 | 94.6282 | 759,000,000 | 2013-03-31 |
| 1896 | 2013-04-10 | 718,229,000 | 1,000 | 646 | 94.6283 | 759,000,000 | 2013-03-31 |
| 1897 | 2013-04-08 | 718,228,000 | 1,000 | 648 | 94.6282 | 759,000,000 | 2013-03-31 |
| 1898 | 2013-04-05 | 718,227,000 | 1,000 | 647 | 94.6281 | 759,000,000 | 2013-03-31 |
| 1899 | 2013-04-03 | 718,226,000 | -1,000 | 648 | 94.6279 | 759,000,000 | 2013-03-31 |
| 1900 | 2013-04-02 | 718,227,000 | 1,000 | 648 | 94.6281 | 759,000,000 | 2013-03-31 |
| 1901 | 2013-03-27 | 718,226,000 | 3,000 | 648 | 94.6279 | 759,000,000 | 2013-02-28 |
| 1902 | 2013-03-21 | 718,223,000 | 1,000 | 649 | 94.6275 | 759,000,000 | 2013-02-28 |
| 1903 | 2013-03-19 | 718,222,000 | 1,000 | 649 | 94.6274 | 759,000,000 | 2013-02-28 |
| 1904 | 2013-03-15 | 718,221,000 | 1,000 | 651 | 94.6273 | 759,000,000 | 2013-02-28 |
| 1905 | 2013-03-14 | 718,220,000 | 2,000 | 651 | 94.6271 | 759,000,000 | 2013-02-28 |
| 1906 | 2013-03-13 | 718,218,000 | 5,000 | 650 | 94.6269 | 759,000,000 | 2013-02-28 |
| 1907 | 2013-03-11 | 718,213,000 | 2,000 | 650 | 94.6262 | 759,000,000 | 2013-02-28 |
| 1908 | 2013-03-08 | 718,211,000 | 1,000 | 649 | 94.6260 | 759,000,000 | 2013-02-28 |
| 1909 | 2013-03-07 | 718,210,000 | 1,000 | 649 | 94.6258 | 759,000,000 | 2013-02-28 |
| 1910 | 2013-03-06 | 718,209,000 | 2,000 | 649 | 94.6257 | 759,000,000 | 2013-02-28 |
| 1911 | 2013-03-05 | 718,207,000 | 1,000 | 649 | 94.6254 | 759,000,000 | 2013-02-28 |
| 1912 | 2013-03-04 | 718,206,000 | 2,000 | 649 | 94.6253 | 759,000,000 | 2013-02-28 |
| 1913 | 2013-02-28 | 718,204,000 | 1,000 | 650 | 94.6250 | 759,000,000 | 2013-02-28 |
| 1914 | 2013-02-27 | 718,203,000 | 1,000 | 650 | 94.6249 | 759,000,000 | 2013-01-31 |
| 1915 | 2013-02-25 | 718,202,000 | 2,000 | 650 | 94.6248 | 759,000,000 | 2013-01-31 |
| 1916 | 2013-02-21 | 718,200,000 | 2,000 | 650 | 94.6245 | 759,000,000 | 2013-01-31 |
| 1917 | 2013-02-20 | 718,198,000 | 3,000 | 650 | 94.6242 | 759,000,000 | 2013-01-31 |
| 1918 | 2013-02-15 | 718,195,000 | 3,000 | 650 | 94.6238 | 759,000,000 | 2013-01-31 |
| 1919 | 2013-02-14 | 718,192,000 | 1,000 | 651 | 94.6235 | 759,000,000 | 2013-01-31 |
| 1920 | 2013-02-08 | 718,191,000 | 3,000 | 649 | 94.6233 | 759,000,000 | 2013-01-31 |
| 1921 | 2013-02-07 | 718,188,000 | 1,000 | 648 | 94.6229 | 759,000,000 | 2013-01-31 |
| 1922 | 2013-02-05 | 718,187,000 | 5,000 | 648 | 94.6228 | 759,000,000 | 2013-01-31 |
| 1923 | 2013-02-04 | 718,182,000 | 1,000 | 648 | 94.6221 | 759,000,000 | 2013-01-31 |
| 1924 | 2013-02-01 | 718,181,000 | 2,000 | 648 | 94.6220 | 759,000,000 | 2013-01-31 |
| 1925 | 2013-01-31 | 718,179,000 | 18,000 | 648 | 94.6217 | 759,000,000 | 2013-01-31 |
| 1926 | 2013-01-30 | 718,161,000 | 6,000 | 649 | 94.6194 | 759,000,000 | 2012-12-31 |
| 1927 | 2013-01-29 | 718,155,000 | 41,000 | 648 | 94.6186 | 759,000,000 | 2012-12-31 |
| 1928 | 2013-01-28 | 718,114,000 | 2,000 | 648 | 94.6132 | 759,000,000 | 2012-12-31 |
| 1929 | 2013-01-24 | 718,112,000 | 3,000 | 648 | 94.6129 | 759,000,000 | 2012-12-31 |
| 1930 | 2013-01-23 | 718,109,000 | 5,000 | 649 | 94.6125 | 759,000,000 | 2012-12-31 |
| 1931 | 2013-01-22 | 718,104,000 | 3,000 | 649 | 94.6119 | 759,000,000 | 2012-12-31 |
| 1932 | 2013-01-21 | 718,101,000 | 3,000 | 649 | 94.6115 | 759,000,000 | 2012-12-31 |
| 1933 | 2013-01-18 | 718,098,000 | 5,000 | 649 | 94.6111 | 759,000,000 | 2012-12-31 |
| 1934 | 2013-01-16 | 718,093,000 | 4,000 | 651 | 94.6104 | 759,000,000 | 2012-12-31 |
| 1935 | 2013-01-15 | 718,089,000 | 4,000 | 651 | 94.6099 | 759,000,000 | 2012-12-31 |
| 1936 | 2013-01-14 | 718,085,000 | 20,000 | 651 | 94.6094 | 759,000,000 | 2012-12-31 |
| 1937 | 2013-01-11 | 718,065,000 | 3,000 | 649 | 94.6067 | 759,000,000 | 2012-12-31 |
| 1938 | 2013-01-09 | 718,062,000 | 5,000 | 650 | 94.6063 | 759,000,000 | 2012-12-31 |
| 1939 | 2013-01-08 | 718,057,000 | 2,000 | 650 | 94.6057 | 759,000,000 | 2012-12-31 |
| 1940 | 2013-01-07 | 718,055,000 | 5,000 | 650 | 94.6054 | 759,000,000 | 2012-12-31 |
| 1941 | 2013-01-04 | 718,050,000 | 2,000 | 649 | 94.6047 | 759,000,000 | 2012-12-31 |
| 1942 | 2013-01-02 | 718,048,000 | 4,000 | 649 | 94.6045 | 759,000,000 | 2012-12-31 |
| 1943 | 2012-12-31 | 718,044,000 | 1,000 | 651 | 94.6040 | 759,000,000 | 2012-12-31 |
| 1944 | 2012-12-28 | 718,043,000 | 3,000 | 651 | 94.6038 | 759,000,000 | 2012-11-30 |
| 1945 | 2012-12-24 | 718,040,000 | 2,000 | 651 | 94.6034 | 759,000,000 | 2012-11-30 |
| 1946 | 2012-12-21 | 718,038,000 | -1,000 | 651 | 94.6032 | 759,000,000 | 2012-11-30 |
| 1947 | 2012-12-19 | 718,039,000 | 2,000 | 652 | 94.6033 | 759,000,000 | 2012-11-30 |
| 1948 | 2012-12-18 | 718,037,000 | -1,000 | 651 | 94.6030 | 759,000,000 | 2012-11-30 |
| 1949 | 2012-12-17 | 718,038,000 | -119,000 | 651 | 94.6032 | 759,000,000 | 2012-11-30 |
| 1950 | 2012-12-13 | 718,157,000 | 3,000 | 652 | 94.6188 | 759,000,000 | 2012-11-30 |
| 1951 | 2012-12-12 | 718,154,000 | 3,000 | 652 | 94.6184 | 759,000,000 | 2012-11-30 |
| 1952 | 2012-12-11 | 718,151,000 | 1,000 | 653 | 94.6181 | 759,000,000 | 2012-11-30 |
| 1953 | 2012-12-10 | 718,150,000 | 2,000 | 653 | 94.6179 | 759,000,000 | 2012-11-30 |
| 1954 | 2012-12-07 | 718,148,000 | 3,000 | 653 | 94.6177 | 759,000,000 | 2012-11-30 |
| 1955 | 2012-12-05 | 718,145,000 | 1,000 | 653 | 94.6173 | 759,000,000 | 2012-11-30 |
| 1956 | 2012-12-04 | 718,144,000 | 1,000 | 653 | 94.6171 | 759,000,000 | 2012-11-30 |
| 1957 | 2012-12-03 | 718,143,000 | -1,000 | 652 | 94.6170 | 759,000,000 | 2012-11-30 |
| 1958 | 2012-11-30 | 718,144,000 | 3,000 | 653 | 94.6171 | 759,000,000 | 2012-11-30 |
| 1959 | 2012-11-29 | 718,141,000 | 22,000 | 653 | 94.6167 | 759,000,000 | 2012-10-31 |
| 1960 | 2012-11-28 | 718,119,000 | 3,000 | 652 | 94.6138 | 759,000,000 | 2012-10-31 |
| 1961 | 2012-11-26 | 718,116,000 | 3,000 | 652 | 94.6134 | 759,000,000 | 2012-10-31 |
| 1962 | 2012-11-23 | 718,113,000 | 3,000 | 653 | 94.6130 | 759,000,000 | 2012-10-31 |
| 1963 | 2012-11-22 | 718,110,000 | 1,000 | 653 | 94.6126 | 759,000,000 | 2012-10-31 |
| 1964 | 2012-11-21 | 718,109,000 | 1,000 | 654 | 94.6125 | 759,000,000 | 2012-10-31 |
| 1965 | 2012-11-19 | 718,108,000 | 1,000 | 653 | 94.6124 | 759,000,000 | 2012-10-31 |
| 1966 | 2012-11-16 | 718,107,000 | 1,000 | 653 | 94.6123 | 759,000,000 | 2012-10-31 |
| 1967 | 2012-11-15 | 718,106,000 | 1,000 | 653 | 94.6121 | 759,000,000 | 2012-10-31 |
| 1968 | 2012-11-14 | 718,105,000 | -10,000 | 652 | 94.6120 | 759,000,000 | 2012-10-31 |
| 1969 | 2012-11-13 | 718,115,000 | -9,000 | 652 | 94.6133 | 759,000,000 | 2012-10-31 |
| 1970 | 2012-11-09 | 718,124,000 | -4,000 | 653 | 94.6145 | 759,000,000 | 2012-10-31 |
| 1971 | 2012-11-06 | 718,128,000 | 1,000 | 652 | 94.6150 | 759,000,000 | 2012-10-31 |
| 1972 | 2012-11-05 | 718,127,000 | -1,000 | 652 | 94.6149 | 759,000,000 | 2012-10-31 |
| 1973 | 2012-11-02 | 718,128,000 | 8,000 | 651 | 94.6150 | 759,000,000 | 2012-10-31 |
| 1974 | 2012-11-01 | 718,120,000 | -17,000 | 652 | 94.6140 | 759,000,000 | 2012-10-31 |
| 1975 | 2012-10-31 | 718,137,000 | 3,000 | 651 | 94.6162 | 759,000,000 | 2012-10-31 |
| 1976 | 2012-10-30 | 718,134,000 | -4,000 | 651 | 94.6158 | 759,000,000 | 2012-09-30 |
| 1977 | 2012-10-29 | 718,138,000 | -2,000 | 651 | 94.6163 | 759,000,000 | 2012-09-30 |
| 1978 | 2012-10-25 | 718,140,000 | 1,000 | 651 | 94.6166 | 759,000,000 | 2012-09-30 |
| 1979 | 2012-10-24 | 718,139,000 | -2,000 | 652 | 94.6165 | 759,000,000 | 2012-09-30 |
| 1980 | 2012-10-22 | 718,141,000 | 1,000 | 652 | 94.6167 | 759,000,000 | 2012-09-30 |
| 1981 | 2012-10-19 | 718,140,000 | 1,000 | 653 | 94.6166 | 759,000,000 | 2012-09-30 |
| 1982 | 2012-10-18 | 718,139,000 | 5,000 | 654 | 94.6165 | 759,000,000 | 2012-09-30 |
| 1983 | 2012-10-17 | 718,134,000 | 1,000 | 652 | 94.6158 | 759,000,000 | 2012-09-30 |
| 1984 | 2012-10-15 | 718,133,000 | 1,000 | 652 | 94.6157 | 759,000,000 | 2012-09-30 |
| 1985 | 2012-10-11 | 718,132,000 | 1,000 | 652 | 94.6155 | 759,000,000 | 2012-09-30 |
| 1986 | 2012-10-10 | 718,131,000 | -6,000 | 652 | 94.6154 | 759,000,000 | 2012-09-30 |
| 1987 | 2012-10-08 | 718,137,000 | 1,000 | 653 | 94.6162 | 759,000,000 | 2012-09-30 |
| 1988 | 2012-10-05 | 718,136,000 | 1,000 | 653 | 94.6161 | 759,000,000 | 2012-09-30 |
| 1989 | 2012-10-04 | 718,135,000 | 3,000 | 653 | 94.6159 | 759,000,000 | 2012-09-30 |
| 1990 | 2012-09-28 | 718,132,000 | 1,000 | 653 | 94.6155 | 759,000,000 | 2012-08-31 |
| 1991 | 2012-09-27 | 718,131,000 | 1,000 | 653 | 94.6154 | 759,000,000 | 2012-08-31 |
| 1992 | 2012-09-26 | 718,130,000 | -2,000 | 654 | 94.6153 | 759,000,000 | 2012-08-31 |
| 1993 | 2012-09-25 | 718,132,000 | 1,000 | 653 | 94.6155 | 759,000,000 | 2012-08-31 |
| 1994 | 2012-09-24 | 718,131,000 | 11,000 | 653 | 94.6154 | 759,000,000 | 2012-08-31 |
| 1995 | 2012-09-21 | 718,120,000 | -1,000 | 653 | 94.6140 | 759,000,000 | 2012-08-31 |
| 1996 | 2012-09-20 | 718,121,000 | 3,000 | 653 | 94.6141 | 759,000,000 | 2012-08-31 |
| 1997 | 2012-09-19 | 718,118,000 | 1,000 | 653 | 94.6137 | 759,000,000 | 2012-08-31 |
| 1998 | 2012-09-18 | 718,117,000 | 5,000 | 654 | 94.6136 | 759,000,000 | 2012-08-31 |
| 1999 | 2012-09-13 | 718,112,000 | 1,000 | 651 | 94.6129 | 759,000,000 | 2012-08-31 |
| 2000 | 2012-09-12 | 718,111,000 | 4,000 | 651 | 94.6128 | 759,000,000 | 2012-08-31 |
| 2001 | 2012-09-11 | 718,107,000 | 2,000 | 651 | 94.6123 | 759,000,000 | 2012-08-31 |
| 2002 | 2012-09-04 | 718,105,000 | 1,000 | 651 | 94.6120 | 759,000,000 | 2012-08-31 |
| 2003 | 2012-09-03 | 718,104,000 | -20,000 | 651 | 94.6119 | 759,000,000 | 2012-08-31 |
| 2004 | 2012-08-30 | 718,124,000 | 1,000 | 651 | 94.6145 | 759,000,000 | 2012-07-31 |
| 2005 | 2012-08-29 | 718,123,000 | 20,000 | 651 | 94.6144 | 759,000,000 | 2012-07-31 |
| 2006 | 2012-08-28 | 718,103,000 | 3,000 | 650 | 94.6117 | 759,000,000 | 2012-07-31 |
| 2007 | 2012-08-27 | 718,100,000 | 1,000 | 650 | 94.6113 | 759,000,000 | 2012-07-31 |
| 2008 | 2012-08-24 | 718,099,000 | 1,000 | 650 | 94.6112 | 759,000,000 | 2012-07-31 |
| 2009 | 2012-08-22 | 718,098,000 | 3,000 | 650 | 94.6111 | 759,000,000 | 2012-07-31 |
| 2010 | 2012-08-21 | 718,095,000 | -10,000 | 651 | 94.6107 | 759,000,000 | 2012-07-31 |
| 2011 | 2012-08-16 | 718,105,000 | -1,000 | 651 | 94.6120 | 759,000,000 | 2012-07-31 |
| 2012 | 2012-08-14 | 718,106,000 | 1,000 | 651 | 94.6121 | 759,000,000 | 2012-07-31 |
| 2013 | 2012-08-13 | 718,105,000 | 1,000 | 651 | 94.6120 | 759,000,000 | 2012-07-31 |
| 2014 | 2012-08-10 | 718,104,000 | 1,000 | 651 | 94.6119 | 759,000,000 | 2012-07-31 |
| 2015 | 2012-08-09 | 718,103,000 | 1,000 | 651 | 94.6117 | 759,000,000 | 2012-07-31 |
| 2016 | 2012-08-08 | 718,102,000 | -30,000 | 651 | 94.6116 | 759,000,000 | 2012-07-31 |
| 2017 | 2012-08-07 | 718,132,000 | 2,000 | 651 | 94.6155 | 759,000,000 | 2012-07-31 |
| 2018 | 2012-08-06 | 718,130,000 | -1,000 | 651 | 94.6153 | 759,000,000 | 2012-07-31 |
| 2019 | 2012-08-02 | 718,131,000 | -30,000 | 652 | 94.6154 | 759,000,000 | 2012-07-31 |
| 2020 | 2012-07-31 | 718,161,000 | 2,000 | 652 | 94.6194 | 759,000,000 | 2012-07-31 |
| 2021 | 2012-07-27 | 718,159,000 | -3,000 | 651 | 94.6191 | 759,000,000 | 2012-06-30 |
| 2022 | 2012-07-26 | 718,162,000 | -44,000 | 652 | 94.6195 | 759,000,000 | 2012-06-30 |
| 2023 | 2012-07-25 | 718,206,000 | -1,000 | 651 | 94.6253 | 759,000,000 | 2012-06-30 |
| 2024 | 2012-07-24 | 718,207,000 | 2,000 | 651 | 94.6254 | 759,000,000 | 2012-06-30 |
| 2025 | 2012-07-20 | 718,205,000 | 10,000 | 651 | 94.6252 | 759,000,000 | 2012-06-30 |
| 2026 | 2012-07-18 | 718,195,000 | 1,000 | 651 | 94.6238 | 759,000,000 | 2012-06-30 |
| 2027 | 2012-07-17 | 718,194,000 | 1,000 | 651 | 94.6237 | 759,000,000 | 2012-06-30 |
| 2028 | 2012-07-16 | 718,193,000 | 1,000 | 651 | 94.6236 | 759,000,000 | 2012-06-30 |
| 2029 | 2012-07-12 | 718,192,000 | 4,000 | 651 | 94.6235 | 759,000,000 | 2012-06-30 |
| 2030 | 2012-07-11 | 718,188,000 | 1,000 | 651 | 94.6229 | 759,000,000 | 2012-06-30 |
| 2031 | 2012-07-06 | 718,187,000 | -3,000 | 652 | 94.6228 | 759,000,000 | 2012-06-30 |
| 2032 | 2012-07-05 | 718,190,000 | -2,000 | 652 | 94.6232 | 759,000,000 | 2012-06-30 |
| 2033 | 2012-06-29 | 718,192,000 | 2,000 | 653 | 94.6235 | 759,000,000 | 2012-05-31 |
| 2034 | 2012-06-28 | 718,190,000 | 20,000 | 653 | 94.6232 | 759,000,000 | 2012-05-31 |
| 2035 | 2012-06-22 | 718,170,000 | 1,000 | 652 | 94.6206 | 759,000,000 | 2012-05-31 |
| 2036 | 2012-06-21 | 718,169,000 | 1,000 | 652 | 94.6204 | 759,000,000 | 2012-05-31 |
| 2037 | 2012-06-20 | 718,168,000 | 5,000 | 652 | 94.6203 | 759,000,000 | 2012-05-31 |
| 2038 | 2012-06-18 | 718,163,000 | -5,000 | 653 | 94.6196 | 759,000,000 | 2012-05-31 |
| 2039 | 2012-06-15 | 718,168,000 | -5,000 | 653 | 94.6203 | 759,000,000 | 2012-05-31 |
| 2040 | 2012-06-14 | 718,173,000 | -1,000 | 652 | 94.6209 | 759,000,000 | 2012-05-31 |
| 2041 | 2012-06-12 | 718,174,000 | -2,000 | 654 | 94.6211 | 759,000,000 | 2012-05-31 |
| 2042 | 2012-06-04 | 718,176,000 | 4,000 | 654 | 94.6213 | 759,000,000 | 2012-05-31 |
| 2043 | 2012-06-01 | 718,172,000 | -5,000 | 653 | 94.6208 | 759,000,000 | 2012-05-31 |
| 2044 | 2012-05-31 | 718,177,000 | 1,000 | 653 | 94.6215 | 759,000,000 | 2012-05-31 |
| 2045 | 2012-05-30 | 718,176,000 | 1,000 | 653 | 94.6213 | 759,000,000 | 2012-04-30 |
| 2046 | 2012-05-29 | 718,175,000 | 1,000 | 653 | 94.6212 | 759,000,000 | 2012-04-30 |
| 2047 | 2012-05-25 | 718,174,000 | 1,000 | 654 | 94.6211 | 759,000,000 | 2012-04-30 |
| 2048 | 2012-05-23 | 718,173,000 | 1,000 | 653 | 94.6209 | 759,000,000 | 2012-04-30 |
| 2049 | 2012-05-22 | 718,172,000 | 1,000 | 653 | 94.6208 | 759,000,000 | 2012-04-30 |
| 2050 | 2012-05-21 | 718,171,000 | 1,000 | 652 | 94.6207 | 759,000,000 | 2012-04-30 |
| 2051 | 2012-05-18 | 718,170,000 | 1,000 | 652 | 94.6206 | 759,000,000 | 2012-04-30 |
| 2052 | 2012-05-16 | 718,169,000 | -2,000 | 650 | 94.6204 | 759,000,000 | 2012-04-30 |
| 2053 | 2012-05-14 | 718,171,000 | 44,000 | 650 | 94.6207 | 759,000,000 | 2012-04-30 |
| 2054 | 2012-05-10 | 718,127,000 | -40,000 | 650 | 94.6149 | 759,000,000 | 2012-04-30 |
| 2055 | 2012-05-09 | 718,167,000 | 2,000 | 649 | 94.6202 | 759,000,000 | 2012-04-30 |
| 2056 | 2012-04-30 | 718,165,000 | 1,000 | 648 | 94.6199 | 759,000,000 | 2012-04-30 |
| 2057 | 2012-04-27 | 718,164,000 | 1,000 | 648 | 94.6198 | 759,000,000 | 2012-03-31 |
| 2058 | 2012-04-26 | 718,163,000 | 8,000 | 649 | 94.6196 | 759,000,000 | 2012-03-31 |
| 2059 | 2012-04-24 | 718,155,000 | 20,000 | 649 | 94.6186 | 759,000,000 | 2012-03-31 |
| 2060 | 2012-04-20 | 718,135,000 | 1,000 | 650 | 94.6159 | 759,000,000 | 2012-03-31 |
| 2061 | 2012-04-19 | 718,134,000 | 1,000 | 650 | 94.6158 | 759,000,000 | 2012-03-31 |
| 2062 | 2012-04-18 | 718,133,000 | 2,000 | 650 | 94.6157 | 759,000,000 | 2012-03-31 |
| 2063 | 2012-04-13 | 718,131,000 | 1,000 | 651 | 94.6154 | 759,000,000 | 2012-03-31 |
| 2064 | 2012-04-12 | 718,130,000 | 2,000 | 651 | 94.6153 | 759,000,000 | 2012-03-31 |
| 2065 | 2012-04-11 | 718,128,000 | -81,000 | 650 | 94.6150 | 759,000,000 | 2012-03-31 |
| 2066 | 2012-04-05 | 718,209,000 | 2,000 | 650 | 94.6257 | 759,000,000 | 2012-03-31 |
| 2067 | 2012-03-30 | 718,207,000 | 2,000 | 649 | 94.6254 | 759,000,000 | 2012-02-29 |
| 2068 | 2012-03-29 | 718,205,000 | -5,000 | 649 | 94.6252 | 759,000,000 | 2012-02-29 |
| 2069 | 2012-03-27 | 718,210,000 | 3,000 | 650 | 94.6258 | 759,000,000 | 2012-02-29 |
| 2070 | 2012-03-26 | 718,207,000 | 1,000 | 650 | 94.6254 | 759,000,000 | 2012-02-29 |
| 2071 | 2012-03-23 | 718,206,000 | 2,000 | 650 | 94.6253 | 759,000,000 | 2012-02-29 |
| 2072 | 2012-03-21 | 718,204,000 | 1,000 | 651 | 94.6250 | 759,000,000 | 2012-02-29 |
| 2073 | 2012-03-19 | 718,203,000 | 2,000 | 650 | 94.6249 | 759,000,000 | 2012-02-29 |
| 2074 | 2012-03-16 | 718,201,000 | 1,000 | 650 | 94.6246 | 759,000,000 | 2012-02-29 |
| 2075 | 2012-03-14 | 718,200,000 | 2,000 | 651 | 94.6245 | 759,000,000 | 2012-02-29 |
| 2076 | 2012-03-13 | 718,198,000 | -2,000 | 651 | 94.6242 | 759,000,000 | 2012-02-29 |
| 2077 | 2012-03-12 | 718,200,000 | 2,000 | 651 | 94.6245 | 759,000,000 | 2012-02-29 |
| 2078 | 2012-03-09 | 718,198,000 | 1,000 | 650 | 94.6242 | 759,000,000 | 2012-02-29 |
| 2079 | 2012-03-07 | 718,197,000 | 4,000 | 649 | 94.6241 | 759,000,000 | 2012-02-29 |
| 2080 | 2012-03-06 | 718,193,000 | 1,000 | 649 | 94.6236 | 759,000,000 | 2012-02-29 |
| 2081 | 2012-03-02 | 718,192,000 | 2,000 | 650 | 94.6235 | 759,000,000 | 2012-02-29 |
| 2082 | 2012-03-01 | 718,190,000 | 2,000 | 651 | 94.6232 | 759,000,000 | 2012-02-29 |
| 2083 | 2012-02-29 | 718,188,000 | -1,000 | 651 | 94.6229 | 759,000,000 | 2012-02-29 |
| 2084 | 2012-02-28 | 718,189,000 | 2,000 | 652 | 94.6231 | 759,000,000 | 2012-01-31 |
| 2085 | 2012-02-27 | 718,187,000 | -13,000 | 652 | 94.6228 | 759,000,000 | 2012-01-31 |
| 2086 | 2012-02-24 | 718,200,000 | 1,000 | 652 | 94.6245 | 759,000,000 | 2012-01-31 |
| 2087 | 2012-02-23 | 718,199,000 | 1,000 | 651 | 94.6244 | 759,000,000 | 2012-01-31 |
| 2088 | 2012-02-21 | 718,198,000 | 3,000 | 650 | 94.6242 | 759,000,000 | 2012-01-31 |
| 2089 | 2012-02-20 | 718,195,000 | 1,000 | 650 | 94.6238 | 759,000,000 | 2012-01-31 |
| 2090 | 2012-02-17 | 718,194,000 | 2,000 | 650 | 94.6237 | 759,000,000 | 2012-01-31 |
| 2091 | 2012-02-15 | 718,192,000 | -1,000 | 651 | 94.6235 | 759,000,000 | 2012-01-31 |
| 2092 | 2012-02-14 | 718,193,000 | 3,000 | 652 | 94.6236 | 759,000,000 | 2012-01-31 |
| 2093 | 2012-02-13 | 718,190,000 | 1,000 | 652 | 94.6232 | 759,000,000 | 2012-01-31 |
| 2094 | 2012-02-10 | 718,189,000 | 2,000 | 652 | 94.6231 | 759,000,000 | 2012-01-31 |
| 2095 | 2012-02-09 | 718,187,000 | 5,000 | 652 | 94.6228 | 759,000,000 | 2012-01-31 |
| 2096 | 2012-02-08 | 718,182,000 | 3,000 | 652 | 94.6221 | 759,000,000 | 2012-01-31 |
| 2097 | 2012-02-07 | 718,179,000 | 1,000 | 651 | 94.6217 | 759,000,000 | 2012-01-31 |
| 2098 | 2012-02-03 | 718,178,000 | 1,000 | 652 | 94.6216 | 759,000,000 | 2012-01-31 |
| 2099 | 2012-02-01 | 718,177,000 | -1,000 | 651 | 94.6215 | 759,000,000 | 2012-01-31 |
| 2100 | 2012-01-31 | 718,178,000 | 3,000 | 650 | 94.6216 | 759,000,000 | 2012-01-31 |
| 2101 | 2012-01-30 | 718,175,000 | 1,000 | 651 | 94.6212 | 759,000,000 | 2011-12-31 |
| 2102 | 2012-01-27 | 718,174,000 | 2,000 | 651 | 94.6211 | 759,000,000 | 2011-12-31 |
| 2103 | 2012-01-26 | 718,172,000 | -1,000 | 651 | 94.6208 | 759,000,000 | 2011-12-31 |
| 2104 | 2012-01-20 | 718,173,000 | 1,000 | 651 | 94.6209 | 759,000,000 | 2011-12-31 |
| 2105 | 2012-01-18 | 718,172,000 | -9,000 | 651 | 94.6208 | 759,000,000 | 2011-12-31 |
| 2106 | 2012-01-13 | 718,181,000 | 1,000 | 651 | 94.6220 | 759,000,000 | 2011-12-31 |
| 2107 | 2012-01-12 | 718,180,000 | 2,000 | 652 | 94.6219 | 759,000,000 | 2011-12-31 |
| 2108 | 2012-01-10 | 718,178,000 | -2,000 | 652 | 94.6216 | 759,000,000 | 2011-12-31 |
| 2109 | 2012-01-05 | 718,180,000 | 3,000 | 652 | 94.6219 | 759,000,000 | 2011-12-31 |
| 2110 | 2012-01-04 | 718,177,000 | 6,000 | 652 | 94.6215 | 759,000,000 | 2011-12-31 |
| 2111 | 2011-12-30 | 718,171,000 | -1,000 | 651 | 94.6207 | 759,000,000 | 2011-11-30 |
| 2112 | 2011-12-28 | 718,172,000 | 1,000 | 651 | 94.6208 | 759,000,000 | 2011-11-30 |
| 2113 | 2011-12-23 | 718,171,000 | 1,000 | 651 | 94.6207 | 759,000,000 | 2011-11-30 |
| 2114 | 2011-12-22 | 718,170,000 | -1,000 | 650 | 94.6206 | 759,000,000 | 2011-11-30 |
| 2115 | 2011-12-20 | 718,171,000 | -2,000 | 650 | 94.6207 | 759,000,000 | 2011-11-30 |
| 2116 | 2011-12-19 | 718,173,000 | 1,000 | 650 | 94.6209 | 759,000,000 | 2011-11-30 |
| 2117 | 2011-12-16 | 718,172,000 | 1,000 | 649 | 94.6208 | 759,000,000 | 2011-11-30 |
| 2118 | 2011-12-13 | 718,171,000 | -1,000 | 649 | 94.6207 | 759,000,000 | 2011-11-30 |
| 2119 | 2011-12-12 | 718,172,000 | 1,000 | 649 | 94.6208 | 759,000,000 | 2011-11-30 |
| 2120 | 2011-12-09 | 718,171,000 | 1,000 | 649 | 94.6207 | 759,000,000 | 2011-11-30 |
| 2121 | 2011-11-29 | 718,170,000 | 1,000 | 649 | 94.6206 | 759,000,000 | 2011-10-31 |
| 2122 | 2011-11-28 | 718,169,000 | -2,000 | 649 | 94.6204 | 759,000,000 | 2011-10-31 |
| 2123 | 2011-11-25 | 718,171,000 | 2,000 | 651 | 94.6207 | 759,000,000 | 2011-10-31 |
| 2124 | 2011-11-24 | 718,169,000 | -2,000 | 651 | 94.6204 | 759,000,000 | 2011-10-31 |
| 2125 | 2011-11-22 | 718,171,000 | 1,000 | 651 | 94.6207 | 759,000,000 | 2011-10-31 |
| 2126 | 2011-11-21 | 718,170,000 | 1,000 | 650 | 94.6206 | 759,000,000 | 2011-10-31 |
| 2127 | 2011-11-18 | 718,169,000 | 2,000 | 650 | 94.6204 | 759,000,000 | 2011-10-31 |
| 2128 | 2011-11-16 | 718,167,000 | 1,000 | 650 | 94.6202 | 759,000,000 | 2011-10-31 |
| 2129 | 2011-11-15 | 718,166,000 | -2,000 | 650 | 94.6200 | 759,000,000 | 2011-10-31 |
| 2130 | 2011-11-10 | 718,168,000 | -4,000 | 650 | 94.6203 | 759,000,000 | 2011-10-31 |
| 2131 | 2011-11-09 | 718,172,000 | -1,000 | 650 | 94.6208 | 759,000,000 | 2011-10-31 |
| 2132 | 2011-11-08 | 718,173,000 | -2,000 | 650 | 94.6209 | 759,000,000 | 2011-10-31 |
| 2133 | 2011-11-07 | 718,175,000 | 3,000 | 650 | 94.6212 | 759,000,000 | 2011-10-31 |
| 2134 | 2011-11-03 | 718,172,000 | 1,000 | 650 | 94.6208 | 759,000,000 | 2011-10-31 |
| 2135 | 2011-11-02 | 718,171,000 | -19,000 | 650 | 94.6207 | 759,000,000 | 2011-10-31 |
| 2136 | 2011-11-01 | 718,190,000 | 1,000 | 650 | 94.6232 | 759,000,000 | 2011-10-31 |
| 2137 | 2011-10-28 | 718,189,000 | 11,000 | 651 | 94.6231 | 759,000,000 | 2011-09-30 |
| 2138 | 2011-10-25 | 718,178,000 | -11,000 | 651 | 94.6216 | 759,000,000 | 2011-09-30 |
| 2139 | 2011-10-24 | 718,189,000 | -8,000 | 651 | 94.6231 | 759,000,000 | 2011-09-30 |
| 2140 | 2011-10-21 | 718,197,000 | 1,000 | 651 | 94.6241 | 759,000,000 | 2011-09-30 |
| 2141 | 2011-10-20 | 718,196,000 | 1,000 | 652 | 94.6240 | 759,000,000 | 2011-09-30 |
| 2142 | 2011-10-18 | 718,195,000 | -1,000 | 652 | 94.6238 | 759,000,000 | 2011-09-30 |
| 2143 | 2011-10-17 | 718,196,000 | 1,000 | 652 | 94.6240 | 759,000,000 | 2011-09-30 |
| 2144 | 2011-10-14 | 718,195,000 | 1,000 | 652 | 94.6238 | 759,000,000 | 2011-09-30 |
| 2145 | 2011-10-13 | 718,194,000 | 2,000 | 652 | 94.6237 | 759,000,000 | 2011-09-30 |
| 2146 | 2011-10-10 | 718,192,000 | -2,000 | 650 | 94.6235 | 759,000,000 | 2011-09-30 |
| 2147 | 2011-10-04 | 718,194,000 | -5,000 | 651 | 94.6237 | 759,000,000 | 2011-09-30 |
| 2148 | 2011-09-27 | 718,199,000 | 2,000 | 650 | 94.6244 | 759,000,000 | 2011-08-31 |
| 2149 | 2011-09-26 | 718,197,000 | 2,000 | 651 | 94.6241 | 759,000,000 | 2011-08-31 |
| 2150 | 2011-09-23 | 718,195,000 | -2,000 | 652 | 94.6238 | 759,000,000 | 2011-08-31 |
| 2151 | 2011-09-22 | 718,197,000 | -1,000 | 651 | 94.6241 | 759,000,000 | 2011-08-31 |
| 2152 | 2011-09-20 | 718,198,000 | -1,000 | 650 | 94.6242 | 759,000,000 | 2011-08-31 |
| 2153 | 2011-09-16 | 718,199,000 | 1,000 | 649 | 94.6244 | 759,000,000 | 2011-08-31 |
| 2154 | 2011-09-14 | 718,198,000 | -50,000 | 648 | 94.6242 | 759,000,000 | 2011-08-31 |
| 2155 | 2011-09-08 | 718,248,000 | -9,000 | 650 | 94.6308 | 759,000,000 | 2011-08-31 |
| 2156 | 2011-09-06 | 718,257,000 | -10,000 | 648 | 94.6320 | 759,000,000 | 2011-08-31 |
| 2157 | 2011-09-05 | 718,267,000 | -1,000 | 648 | 94.6333 | 759,000,000 | 2011-08-31 |
| 2158 | 2011-09-02 | 718,268,000 | 1,000 | 649 | 94.6335 | 759,000,000 | 2011-08-31 |
| 2159 | 2011-09-01 | 718,267,000 | -1,000 | 649 | 94.6333 | 759,000,000 | 2011-08-31 |
| 2160 | 2011-08-26 | 718,268,000 | 1,000 | 650 | 94.6335 | 759,000,000 | 2011-07-31 |
| 2161 | 2011-08-24 | 718,267,000 | 1,000 | 649 | 94.6333 | 759,000,000 | 2011-07-31 |
| 2162 | 2011-08-23 | 718,266,000 | -1,000 | 649 | 94.6332 | 759,000,000 | 2011-07-31 |
| 2163 | 2011-08-22 | 718,267,000 | 3,000 | 649 | 94.6333 | 759,000,000 | 2011-07-31 |
| 2164 | 2011-08-19 | 718,264,000 | 13,000 | 649 | 94.6329 | 759,000,000 | 2011-07-31 |
| 2165 | 2011-08-17 | 718,251,000 | -1,000 | 649 | 94.6312 | 759,000,000 | 2011-07-31 |
| 2166 | 2011-08-16 | 718,252,000 | 7,000 | 650 | 94.6314 | 759,000,000 | 2011-07-31 |
| 2167 | 2011-08-15 | 718,245,000 | 21,000 | 650 | 94.6304 | 759,000,000 | 2011-07-31 |
| 2168 | 2011-08-12 | 718,224,000 | 30,000 | 649 | 94.6277 | 759,000,000 | 2011-07-31 |
| 2169 | 2011-08-11 | 718,194,000 | 19,000 | 649 | 94.6237 | 759,000,000 | 2011-07-31 |
| 2170 | 2011-08-10 | 718,175,000 | 1,000 | 651 | 94.6212 | 759,000,000 | 2011-07-31 |
| 2171 | 2011-08-05 | 718,174,000 | 52,000 | 650 | 94.6211 | 759,000,000 | 2011-07-31 |
| 2172 | 2011-08-03 | 718,122,000 | 1,000 | 649 | 94.6142 | 759,000,000 | 2011-07-31 |
| 2173 | 2011-08-02 | 718,121,000 | 4,000 | 649 | 94.6141 | 759,000,000 | 2011-07-31 |
| 2174 | 2011-08-01 | 718,117,000 | -2,000 | 649 | 94.6136 | 759,000,000 | 2011-07-31 |
| 2175 | 2011-07-29 | 718,119,000 | 3,000 | 649 | 94.6138 | 759,000,000 | 2011-06-30 |
| 2176 | 2011-07-26 | 718,116,000 | 7,000 | 649 | 94.6134 | 759,000,000 | 2011-06-30 |
| 2177 | 2011-07-25 | 718,109,000 | 1,000 | 649 | 94.6125 | 759,000,000 | 2011-06-30 |
| 2178 | 2011-07-22 | 718,108,000 | 2,000 | 650 | 94.6124 | 759,000,000 | 2011-06-30 |
| 2179 | 2011-07-21 | 718,106,000 | 1,000 | 650 | 94.6121 | 759,000,000 | 2011-06-30 |
| 2180 | 2011-07-20 | 718,105,000 | 1,000 | 651 | 94.6120 | 759,000,000 | 2011-06-30 |
| 2181 | 2011-07-19 | 718,104,000 | 50,000 | 652 | 94.6119 | 759,000,000 | 2011-06-30 |
| 2182 | 2011-07-15 | 718,054,000 | 2,000 | 652 | 94.6053 | 759,000,000 | 2011-06-30 |
| 2183 | 2011-07-14 | 718,052,000 | -6,000 | 652 | 94.6050 | 759,000,000 | 2011-06-30 |
| 2184 | 2011-07-12 | 718,058,000 | -1,000 | 653 | 94.6058 | 759,000,000 | 2011-06-30 |
| 2185 | 2011-07-11 | 718,059,000 | 1,000 | 653 | 94.6059 | 759,000,000 | 2011-06-30 |
| 2186 | 2011-07-08 | 718,058,000 | 1,000 | 654 | 94.6058 | 759,000,000 | 2011-06-30 |
| 2187 | 2011-07-07 | 718,057,000 | 11,000 | 656 | 94.6057 | 759,000,000 | 2011-06-30 |
| 2188 | 2011-07-06 | 718,046,000 | 2,000 | 657 | 94.6042 | 759,000,000 | 2011-06-30 |
| 2189 | 2011-07-05 | 718,044,000 | 2,000 | 657 | 94.6040 | 759,000,000 | 2011-06-30 |
| 2190 | 2011-07-04 | 718,042,000 | 7,000 | 657 | 94.6037 | 759,000,000 | 2011-06-30 |
| 2191 | 2011-06-30 | 718,035,000 | 1,000 | 657 | 94.6028 | 759,000,000 | 2011-06-30 |
| 2192 | 2011-06-29 | 718,034,000 | -4,000 | 657 | 94.6026 | 759,000,000 | 2011-05-31 |
| 2193 | 2011-06-27 | 718,038,000 | 22,000 | 656 | 94.6032 | 759,000,000 | 2011-05-31 |
| 2194 | 2011-06-24 | 718,016,000 | 1,000 | 656 | 94.6003 | 759,000,000 | 2011-05-31 |
| 2195 | 2011-06-22 | 718,015,000 | 1,000 | 655 | 94.6001 | 759,000,000 | 2011-05-31 |
| 2196 | 2011-06-21 | 718,014,000 | 52,000 | 657 | 94.6000 | 759,000,000 | 2011-05-31 |
| 2197 | 2011-06-20 | 717,962,000 | -8,000 | 655 | 94.5931 | 759,000,000 | 2011-05-31 |
| 2198 | 2011-06-17 | 717,970,000 | 1,000 | 654 | 94.5942 | 759,000,000 | 2011-05-31 |
| 2199 | 2011-06-16 | 717,969,000 | 1,000 | 651 | 94.5941 | 759,000,000 | 2011-05-31 |
| 2200 | 2011-06-15 | 717,968,000 | -2,000 | 651 | 94.5939 | 759,000,000 | 2011-05-31 |
| 2201 | 2011-06-14 | 717,970,000 | 3,000 | 651 | 94.5942 | 759,000,000 | 2011-05-31 |
| 2202 | 2011-06-10 | 717,967,000 | 1,000 | 651 | 94.5938 | 759,000,000 | 2011-05-31 |
| 2203 | 2011-06-09 | 717,966,000 | -2,000 | 651 | 94.5937 | 759,000,000 | 2011-05-31 |
| 2204 | 2011-06-08 | 717,968,000 | 2,000 | 651 | 94.5939 | 759,000,000 | 2011-05-31 |
| 2205 | 2011-06-07 | 717,966,000 | 2,000 | 651 | 94.5937 | 759,000,000 | 2011-05-31 |
| 2206 | 2011-06-03 | 717,964,000 | 2,000 | 652 | 94.5934 | 759,000,000 | 2011-05-31 |
| 2207 | 2011-06-02 | 717,962,000 | -10,000 | 653 | 94.5931 | 759,000,000 | 2011-05-31 |
| 2208 | 2011-06-01 | 717,972,000 | 4,000 | 653 | 94.5945 | 759,000,000 | 2011-05-31 |
| 2209 | 2011-05-31 | 717,968,000 | -10,000 | 653 | 94.5939 | 759,000,000 | 2011-05-31 |
| 2210 | 2011-05-30 | 717,978,000 | 1,000 | 653 | 94.5953 | 759,000,000 | 2011-04-30 |
| 2211 | 2011-05-25 | 717,977,000 | 2,000 | 653 | 94.5951 | 759,000,000 | 2011-04-30 |
| 2212 | 2011-05-24 | 717,975,000 | 1,000 | 653 | 94.5949 | 759,000,000 | 2011-04-30 |
| 2213 | 2011-05-23 | 717,974,000 | 1,000 | 654 | 94.5947 | 759,000,000 | 2011-04-30 |
| 2214 | 2011-05-19 | 717,973,000 | 5,000 | 654 | 94.5946 | 759,000,000 | 2011-04-30 |
| 2215 | 2011-05-18 | 717,968,000 | -9,000 | 654 | 94.5939 | 759,000,000 | 2011-04-30 |
| 2216 | 2011-05-17 | 717,977,000 | 1,000 | 655 | 94.5951 | 759,000,000 | 2011-04-30 |
| 2217 | 2011-05-16 | 717,976,000 | -3,000 | 655 | 94.5950 | 759,000,000 | 2011-04-30 |
| 2218 | 2011-05-13 | 717,979,000 | 11,000 | 654 | 94.5954 | 759,000,000 | 2011-04-30 |
| 2219 | 2011-05-12 | 717,968,000 | 1,000 | 655 | 94.5939 | 759,000,000 | 2011-04-30 |
| 2220 | 2011-05-11 | 717,967,000 | 1,000 | 654 | 94.5938 | 759,000,000 | 2011-04-30 |
| 2221 | 2011-05-09 | 717,966,000 | 1,000 | 654 | 94.5937 | 759,000,000 | 2011-04-30 |
| 2222 | 2011-05-06 | 717,965,000 | -6,000 | 654 | 94.5935 | 759,000,000 | 2011-04-30 |
| 2223 | 2011-05-05 | 717,971,000 | 5,000 | 654 | 94.5943 | 759,000,000 | 2011-04-30 |
| 2224 | 2011-05-04 | 717,966,000 | 2,000 | 654 | 94.5937 | 759,000,000 | 2011-04-30 |
| 2225 | 2011-05-03 | 717,964,000 | 2,000 | 655 | 94.5934 | 759,000,000 | 2011-04-30 |
| 2226 | 2011-04-29 | 717,962,000 | 2,000 | 656 | 94.5931 | 759,000,000 | 2011-03-31 |
| 2227 | 2011-04-28 | 717,960,000 | 1,000 | 656 | 94.5929 | 759,000,000 | 2011-03-31 |
| 2228 | 2011-04-27 | 717,959,000 | 3,000 | 656 | 94.5928 | 759,000,000 | 2011-03-31 |
| 2229 | 2011-04-26 | 717,956,000 | -1,000 | 654 | 94.5924 | 759,000,000 | 2011-03-31 |
| 2230 | 2011-04-21 | 717,957,000 | -8,000 | 655 | 94.5925 | 759,000,000 | 2011-03-31 |
| 2231 | 2011-04-20 | 717,965,000 | 1,000 | 656 | 94.5935 | 759,000,000 | 2011-03-31 |
| 2232 | 2011-04-19 | 717,964,000 | 3,000 | 655 | 94.5934 | 759,000,000 | 2011-03-31 |
| 2233 | 2011-04-18 | 717,961,000 | 3,000 | 655 | 94.5930 | 759,000,000 | 2011-03-31 |
| 2234 | 2011-04-14 | 717,958,000 | 4,000 | 655 | 94.5926 | 759,000,000 | 2011-03-31 |
| 2235 | 2011-04-13 | 717,954,000 | -48,000 | 656 | 94.5921 | 759,000,000 | 2011-03-31 |
| 2236 | 2011-04-12 | 718,002,000 | -50,000 | 656 | 94.5984 | 759,000,000 | 2011-03-31 |
| 2237 | 2011-04-11 | 718,052,000 | 5,000 | 656 | 94.6050 | 759,000,000 | 2011-03-31 |
| 2238 | 2011-04-08 | 718,047,000 | -45,000 | 656 | 94.6043 | 759,000,000 | 2011-03-31 |
| 2239 | 2011-04-07 | 718,092,000 | -83,000 | 655 | 94.6103 | 759,000,000 | 2011-03-31 |
| 2240 | 2011-04-06 | 718,175,000 | -4,735,000 | 654 | 94.6212 | 759,000,000 | 2011-03-31 |
| 2241 | 2011-04-04 | 722,910,000 | -6,000 | 654 | 95.2451 | 759,000,000 | 2011-03-31 |
| 2242 | 2011-04-01 | 722,916,000 | 3,000 | 652 | 95.2458 | 759,000,000 | 2011-03-31 |
| 2243 | 2011-03-31 | 722,913,000 | -9,000 | 651 | 95.2455 | 759,000,000 | 2011-03-31 |
| 2244 | 2011-03-30 | 722,922,000 | 1,000 | 651 | 95.2466 | 759,000,000 | 2011-02-28 |
| 2245 | 2011-03-29 | 722,921,000 | -23,000 | 651 | 95.2465 | 759,000,000 | 2011-02-28 |
| 2246 | 2011-03-28 | 722,944,000 | 8,000 | 652 | 95.2495 | 759,000,000 | 2011-02-28 |
| 2247 | 2011-03-25 | 722,936,000 | -40,000 | 652 | 95.2485 | 759,000,000 | 2011-02-28 |
| 2248 | 2011-03-24 | 722,976,000 | -16,000 | 652 | 95.2538 | 759,000,000 | 2011-02-28 |
| 2249 | 2011-03-23 | 722,992,000 | -78,000 | 652 | 95.2559 | 759,000,000 | 2011-02-28 |
| 2250 | 2011-03-22 | 723,070,000 | -110,000 | 652 | 95.2661 | 759,000,000 | 2011-02-28 |
| 2251 | 2011-03-21 | 723,180,000 | 2,000 | 652 | 95.2806 | 759,000,000 | 2011-02-28 |
| 2252 | 2011-03-17 | 723,178,000 | 1,000 | 653 | 95.2804 | 759,000,000 | 2011-02-28 |
| 2253 | 2011-03-16 | 723,177,000 | 4,000 | 653 | 95.2802 | 759,000,000 | 2011-02-28 |
| 2254 | 2011-03-14 | 723,173,000 | 11,000 | 653 | 95.2797 | 759,000,000 | 2011-02-28 |
| 2255 | 2011-03-10 | 723,162,000 | 1,000 | 653 | 95.2783 | 759,000,000 | 2011-02-28 |
| 2256 | 2011-03-09 | 723,161,000 | 3,000 | 653 | 95.2781 | 759,000,000 | 2011-02-28 |
| 2257 | 2011-03-08 | 723,158,000 | 3,000 | 653 | 95.2777 | 759,000,000 | 2011-02-28 |
| 2258 | 2011-03-07 | 723,155,000 | -1,000 | 653 | 95.2773 | 759,000,000 | 2011-02-28 |
| 2259 | 2011-03-04 | 723,156,000 | 4,000 | 653 | 95.2775 | 759,000,000 | 2011-02-28 |
| 2260 | 2011-03-03 | 723,152,000 | 3,000 | 653 | 95.2769 | 759,000,000 | 2011-02-28 |
| 2261 | 2011-03-02 | 723,149,000 | -14,000 | 654 | 95.2765 | 759,000,000 | 2011-02-28 |
| 2262 | 2011-03-01 | 723,163,000 | 55,000 | 653 | 95.2784 | 759,000,000 | 2011-02-28 |
| 2263 | 2011-02-28 | 723,108,000 | 1,000 | 654 | 95.2711 | 759,000,000 | 2011-02-28 |
| 2264 | 2011-02-24 | 723,107,000 | -4,000 | 655 | 95.2710 | 759,000,000 | 2011-01-31 |
| 2265 | 2011-02-23 | 723,111,000 | 20,000 | 655 | 95.2715 | 759,000,000 | 2011-01-31 |
| 2266 | 2011-02-22 | 723,091,000 | -1,000 | 655 | 95.2689 | 759,000,000 | 2011-01-31 |
| 2267 | 2011-02-21 | 723,092,000 | 1,000 | 655 | 95.2690 | 759,000,000 | 2011-01-31 |
| 2268 | 2011-02-18 | 723,091,000 | 1,000 | 654 | 95.2689 | 759,000,000 | 2011-01-31 |
| 2269 | 2011-02-17 | 723,090,000 | 1,000 | 654 | 95.2688 | 759,000,000 | 2011-01-31 |
| 2270 | 2011-02-16 | 723,089,000 | 2,000 | 654 | 95.2686 | 759,000,000 | 2011-01-31 |
| 2271 | 2011-02-14 | 723,087,000 | 3,000 | 654 | 95.2684 | 759,000,000 | 2011-01-31 |
| 2272 | 2011-02-11 | 723,084,000 | -3,000 | 654 | 95.2680 | 759,000,000 | 2011-01-31 |
| 2273 | 2011-02-09 | 723,087,000 | 1,000 | 656 | 95.2684 | 759,000,000 | 2011-01-31 |
| 2274 | 2011-02-08 | 723,086,000 | -3,000 | 656 | 95.2682 | 759,000,000 | 2011-01-31 |
| 2275 | 2011-02-02 | 723,089,000 | 5,000 | 656 | 95.2686 | 759,000,000 | 2011-01-31 |
| 2276 | 2011-02-01 | 723,084,000 | 2,000 | 656 | 95.2680 | 759,000,000 | 2011-01-31 |
| 2277 | 2011-01-31 | 723,082,000 | 3,000 | 655 | 95.2677 | 759,000,000 | 2011-01-31 |
| 2278 | 2011-01-28 | 723,079,000 | -17,000 | 654 | 95.2673 | 759,000,000 | 2010-12-31 |
| 2279 | 2011-01-27 | 723,096,000 | 10,000 | 655 | 95.2696 | 759,000,000 | 2010-12-31 |
| 2280 | 2011-01-26 | 723,086,000 | 1,000 | 655 | 95.2682 | 759,000,000 | 2010-12-31 |
| 2281 | 2011-01-25 | 723,085,000 | 2,000 | 656 | 95.2681 | 759,000,000 | 2010-12-31 |
| 2282 | 2011-01-24 | 723,083,000 | 3,000 | 656 | 95.2679 | 759,000,000 | 2010-12-31 |
| 2283 | 2011-01-21 | 723,080,000 | 2,000 | 656 | 95.2675 | 759,000,000 | 2010-12-31 |
| 2284 | 2011-01-20 | 723,078,000 | 3,000 | 656 | 95.2672 | 759,000,000 | 2010-12-31 |
| 2285 | 2011-01-19 | 723,075,000 | 1,000 | 655 | 95.2668 | 759,000,000 | 2010-12-31 |
| 2286 | 2011-01-18 | 723,074,000 | 2,000 | 655 | 95.2667 | 759,000,000 | 2010-12-31 |
| 2287 | 2011-01-17 | 723,072,000 | 3,000 | 655 | 95.2664 | 759,000,000 | 2010-12-31 |
| 2288 | 2011-01-14 | 723,069,000 | 2,000 | 655 | 95.2660 | 759,000,000 | 2010-12-31 |
| 2289 | 2011-01-13 | 723,067,000 | 1,000 | 655 | 95.2657 | 759,000,000 | 2010-12-31 |
| 2290 | 2011-01-12 | 723,066,000 | 2,000 | 655 | 95.2656 | 759,000,000 | 2010-12-31 |
| 2291 | 2011-01-11 | 723,064,000 | -1,000 | 655 | 95.2653 | 759,000,000 | 2010-12-31 |
| 2292 | 2011-01-10 | 723,065,000 | 2,000 | 656 | 95.2655 | 759,000,000 | 2010-12-31 |
| 2293 | 2011-01-07 | 723,063,000 | 5,000 | 657 | 95.2652 | 759,000,000 | 2010-12-31 |
| 2294 | 2011-01-06 | 723,058,000 | 1,000 | 657 | 95.2646 | 759,000,000 | 2010-12-31 |
| 2295 | 2011-01-05 | 723,057,000 | 5,000 | 659 | 95.2644 | 759,000,000 | 2010-12-31 |
| 2296 | 2011-01-03 | 723,052,000 | 2,000 | 659 | 95.2638 | 759,000,000 | 2010-12-31 |
| 2297 | 2010-12-31 | 723,050,000 | 1,000 | 659 | 95.2635 | 759,000,000 | 2010-12-31 |
| 2298 | 2010-12-28 | 723,049,000 | 1,000 | 658 | 95.2634 | 759,000,000 | 2010-11-30 |
| 2299 | 2010-12-24 | 723,048,000 | 1,000 | 658 | 95.2632 | 759,000,000 | 2010-11-30 |
| 2300 | 2010-12-23 | 723,047,000 | -1,000 | 658 | 95.2631 | 759,000,000 | 2010-11-30 |
| 2301 | 2010-12-21 | 723,048,000 | 7,000 | 657 | 95.2632 | 759,000,000 | 2010-11-30 |
| 2302 | 2010-12-17 | 723,041,000 | -2,000 | 658 | 95.2623 | 759,000,000 | 2010-11-30 |
| 2303 | 2010-12-16 | 723,043,000 | 1,000 | 658 | 95.2626 | 759,000,000 | 2010-11-30 |
| 2304 | 2010-12-15 | 723,042,000 | 3,000 | 658 | 95.2625 | 759,000,000 | 2010-11-30 |
| 2305 | 2010-12-14 | 723,039,000 | 3,000 | 659 | 95.2621 | 759,000,000 | 2010-11-30 |
| 2306 | 2010-12-13 | 723,036,000 | 2,000 | 659 | 95.2617 | 759,000,000 | 2010-11-30 |
| 2307 | 2010-12-10 | 723,034,000 | 1,000 | 659 | 95.2614 | 759,000,000 | 2010-11-30 |
| 2308 | 2010-12-09 | 723,033,000 | 4,000 | 660 | 95.2613 | 759,000,000 | 2010-11-30 |
| 2309 | 2010-12-08 | 723,029,000 | 2,000 | 662 | 95.2607 | 759,000,000 | 2010-11-30 |
| 2310 | 2010-12-07 | 723,027,000 | 6,000 | 660 | 95.2605 | 759,000,000 | 2010-11-30 |
| 2311 | 2010-12-06 | 723,021,000 | 2,000 | 660 | 95.2597 | 759,000,000 | 2010-11-30 |
| 2312 | 2010-12-03 | 723,019,000 | -11,000 | 660 | 95.2594 | 759,000,000 | 2010-11-30 |
| 2313 | 2010-12-02 | 723,030,000 | 2,000 | 660 | 95.2609 | 759,000,000 | 2010-11-30 |
| 2314 | 2010-12-01 | 723,028,000 | 2,000 | 660 | 95.2606 | 759,000,000 | 2010-11-30 |
| 2315 | 2010-11-30 | 723,026,000 | 10,000 | 661 | 95.2603 | 759,000,000 | 2010-11-30 |
| 2316 | 2010-11-29 | 723,016,000 | 4,000 | 661 | 95.2590 | 759,000,000 | 2010-10-31 |
| 2317 | 2010-11-26 | 723,012,000 | 6,000 | 661 | 95.2585 | 759,000,000 | 2010-10-31 |
| 2318 | 2010-11-25 | 723,006,000 | 2,000 | 661 | 95.2577 | 759,000,000 | 2010-10-31 |
| 2319 | 2010-11-24 | 723,004,000 | 8,000 | 661 | 95.2574 | 759,000,000 | 2010-10-31 |
| 2320 | 2010-11-23 | 722,996,000 | 4,000 | 661 | 95.2564 | 759,000,000 | 2010-10-31 |
| 2321 | 2010-11-22 | 722,992,000 | 22,000 | 661 | 95.2559 | 759,000,000 | 2010-10-31 |
| 2322 | 2010-11-19 | 722,970,000 | 42,000 | 661 | 95.2530 | 759,000,000 | 2010-10-31 |
| 2323 | 2010-11-18 | 722,928,000 | 8,000 | 658 | 95.2474 | 759,000,000 | 2010-10-31 |
| 2324 | 2010-11-17 | 722,920,000 | 9,000 | 657 | 95.2464 | 759,000,000 | 2010-10-31 |
| 2325 | 2010-11-16 | 722,911,000 | 17,000 | 656 | 95.2452 | 759,000,000 | 2010-10-31 |
| 2326 | 2010-11-15 | 722,894,000 | 18,000 | 657 | 95.2430 | 759,000,000 | 2010-10-31 |
| 2327 | 2010-11-12 | 722,876,000 | 62,000 | 657 | 95.2406 | 759,000,000 | 2010-10-31 |
| 2328 | 2010-11-11 | 722,814,000 | 34,000 | 656 | 95.2324 | 759,000,000 | 2010-10-31 |
| 2329 | 2010-11-10 | 722,780,000 | 32,000 | 658 | 95.2279 | 759,000,000 | 2010-10-31 |
| 2330 | 2010-11-09 | 722,748,000 | 23,000 | 659 | 95.2237 | 759,000,000 | 2010-10-31 |
| 2331 | 2010-11-08 | 722,725,000 | 21,000 | 658 | 95.2207 | 759,000,000 | 2010-10-31 |
| 2332 | 2010-11-05 | 722,704,000 | 34,000 | 659 | 95.2179 | 759,000,000 | 2010-10-31 |
| 2333 | 2010-11-04 | 722,670,000 | 13,000 | 659 | 95.2134 | 759,000,000 | 2010-10-31 |
| 2334 | 2010-11-03 | 722,657,000 | 10,000 | 661 | 95.2117 | 759,000,000 | 2010-10-31 |
| 2335 | 2010-11-02 | 722,647,000 | 15,000 | 664 | 95.2104 | 759,000,000 | 2010-10-31 |
| 2336 | 2010-11-01 | 722,632,000 | 7,000 | 663 | 95.2084 | 759,000,000 | 2010-10-31 |
| 2337 | 2010-10-29 | 722,625,000 | 10,000 | 662 | 95.2075 | 759,000,000 | 2010-09-30 |
| 2338 | 2010-10-28 | 722,615,000 | 4,000 | 665 | 95.2062 | 759,000,000 | 2010-09-30 |
| 2339 | 2010-10-27 | 722,611,000 | 4,000 | 666 | 95.2057 | 759,000,000 | 2010-09-30 |
| 2340 | 2010-10-26 | 722,607,000 | 8,000 | 665 | 95.2051 | 759,000,000 | 2010-09-30 |
| 2341 | 2010-10-25 | 722,599,000 | 7,000 | 665 | 95.2041 | 759,000,000 | 2010-09-30 |
| 2342 | 2010-10-22 | 722,592,000 | 3,000 | 666 | 95.2032 | 759,000,000 | 2010-09-30 |
| 2343 | 2010-10-21 | 722,589,000 | 10,000 | 666 | 95.2028 | 759,000,000 | 2010-09-30 |
| 2344 | 2010-10-20 | 722,579,000 | 14,000 | 666 | 95.2014 | 759,000,000 | 2010-09-30 |
| 2345 | 2010-10-19 | 722,565,000 | 13,000 | 665 | 95.1996 | 759,000,000 | 2010-09-30 |
| 2346 | 2010-10-18 | 722,552,000 | 11,000 | 667 | 95.1979 | 759,000,000 | 2010-09-30 |
| 2347 | 2010-10-15 | 722,541,000 | 27,000 | 667 | 95.1964 | 759,000,000 | 2010-09-30 |
| 2348 | 2010-10-14 | 722,514,000 | 8,000 | 664 | 95.1929 | 759,000,000 | 2010-09-30 |
| 2349 | 2010-10-13 | 722,506,000 | 12,000 | 664 | 95.1918 | 759,000,000 | 2010-09-30 |
| 2350 | 2010-10-12 | 722,494,000 | 24,000 | 665 | 95.1903 | 759,000,000 | 2010-09-30 |
| 2351 | 2010-10-11 | 722,470,000 | 16,000 | 664 | 95.1871 | 759,000,000 | 2010-09-30 |
| 2352 | 2010-10-08 | 722,454,000 | 39,000 | 664 | 95.1850 | 759,000,000 | 2010-09-30 |
| 2353 | 2010-10-07 | 722,415,000 | 13,000 | 663 | 95.1798 | 759,000,000 | 2010-09-30 |
| 2354 | 2010-10-06 | 722,402,000 | 27,000 | 664 | 95.1781 | 759,000,000 | 2010-09-30 |
| 2355 | 2010-10-05 | 722,375,000 | -6,000 | 665 | 95.1746 | 759,000,000 | 2010-09-30 |
| 2356 | 2010-10-04 | 722,381,000 | 2,000 | 663 | 95.1754 | 759,000,000 | 2010-09-30 |
| 2357 | 2010-09-30 | 722,379,000 | 2,000 | 665 | 95.1751 | 759,000,000 | 2010-09-30 |
| 2358 | 2010-09-29 | 722,377,000 | 12,000 | 665 | 95.1748 | 759,000,000 | 2010-08-31 |
| 2359 | 2010-09-28 | 722,365,000 | 4,000 | 664 | 95.1733 | 759,000,000 | 2010-08-31 |
| 2360 | 2010-09-27 | 722,361,000 | 3,000 | 664 | 95.1727 | 759,000,000 | 2010-08-31 |
| 2361 | 2010-09-24 | 722,358,000 | 2,000 | 665 | 95.1723 | 759,000,000 | 2010-08-31 |
| 2362 | 2010-09-22 | 722,356,000 | 2,000 | 664 | 95.1721 | 759,000,000 | 2010-08-31 |
| 2363 | 2010-09-20 | 722,354,000 | 3,000 | 664 | 95.1718 | 759,000,000 | 2010-08-31 |
| 2364 | 2010-09-16 | 722,351,000 | 2,000 | 665 | 95.1714 | 759,000,000 | 2010-08-31 |
| 2365 | 2010-09-14 | 722,349,000 | 1,000 | 667 | 95.1711 | 759,000,000 | 2010-08-31 |
| 2366 | 2010-09-10 | 722,348,000 | 2,000 | 667 | 95.1710 | 759,000,000 | 2010-08-31 |
| 2367 | 2010-09-09 | 722,346,000 | 2,000 | 667 | 95.1708 | 759,000,000 | 2010-08-31 |
| 2368 | 2010-09-08 | 722,344,000 | 1,000 | 668 | 95.1705 | 759,000,000 | 2010-08-31 |
| 2369 | 2010-09-07 | 722,343,000 | 4,000 | 668 | 95.1704 | 759,000,000 | 2010-08-31 |
| 2370 | 2010-09-06 | 722,339,000 | 1,000 | 668 | 95.1698 | 759,000,000 | 2010-08-31 |
| 2371 | 2010-09-03 | 722,338,000 | 3,000 | 667 | 95.1697 | 759,000,000 | 2010-08-31 |
| 2372 | 2010-09-02 | 722,335,000 | 3,000 | 667 | 95.1693 | 759,000,000 | 2010-08-31 |
| 2373 | 2010-09-01 | 722,332,000 | 4,000 | 667 | 95.1689 | 759,000,000 | 2010-08-31 |
| 2374 | 2010-08-31 | 722,328,000 | 1,000 | 667 | 95.1684 | 759,000,000 | 2010-08-31 |
| 2375 | 2010-08-30 | 722,327,000 | -2,000 | 667 | 95.1682 | 759,000,000 | 2010-07-31 |
| 2376 | 2010-08-27 | 722,329,000 | 2,000 | 668 | 95.1685 | 759,000,000 | 2010-07-31 |
| 2377 | 2010-08-26 | 722,327,000 | 1,000 | 668 | 95.1682 | 759,000,000 | 2010-07-31 |
| 2378 | 2010-08-24 | 722,326,000 | 1,000 | 668 | 95.1681 | 759,000,000 | 2010-07-31 |
| 2379 | 2010-08-23 | 722,325,000 | 1,000 | 669 | 95.1680 | 759,000,000 | 2010-07-31 |
| 2380 | 2010-08-20 | 722,324,000 | 1,000 | 670 | 95.1679 | 759,000,000 | 2010-07-31 |
| 2381 | 2010-08-19 | 722,323,000 | 4,000 | 670 | 95.1677 | 759,000,000 | 2010-07-31 |
| 2382 | 2010-08-18 | 722,319,000 | 3,000 | 670 | 95.1672 | 759,000,000 | 2010-07-31 |
| 2383 | 2010-08-16 | 722,316,000 | 1,000 | 669 | 95.1668 | 759,000,000 | 2010-07-31 |
| 2384 | 2010-08-13 | 722,315,000 | 3,000 | 669 | 95.1667 | 759,000,000 | 2010-07-31 |
| 2385 | 2010-08-12 | 722,312,000 | 3,000 | 671 | 95.1663 | 759,000,000 | 2010-07-31 |
| 2386 | 2010-08-10 | 722,309,000 | 2,000 | 668 | 95.1659 | 759,000,000 | 2010-07-31 |
| 2387 | 2010-08-06 | 722,307,000 | 4,000 | 668 | 95.1656 | 759,000,000 | 2010-07-31 |
| 2388 | 2010-08-05 | 722,303,000 | 4,000 | 668 | 95.1651 | 759,000,000 | 2010-07-31 |
| 2389 | 2010-08-04 | 722,299,000 | 11,000 | 668 | 95.1646 | 759,000,000 | 2010-07-31 |
| 2390 | 2010-08-03 | 722,288,000 | 2,000 | 666 | 95.1631 | 759,000,000 | 2010-07-31 |
| 2391 | 2010-07-30 | 722,286,000 | 6,000 | 666 | 95.1628 | 759,000,000 | 2010-06-30 |
| 2392 | 2010-07-29 | 722,280,000 | -3,000 | 666 | 95.1621 | 759,000,000 | 2010-06-30 |
| 2393 | 2010-07-28 | 722,283,000 | 2,000 | 667 | 95.1625 | 759,000,000 | 2010-06-30 |
| 2394 | 2010-07-27 | 722,281,000 | 4,000 | 666 | 95.1622 | 759,000,000 | 2010-06-30 |
| 2395 | 2010-07-26 | 722,277,000 | -8,000 | 666 | 95.1617 | 759,000,000 | 2010-06-30 |
| 2396 | 2010-07-23 | 722,285,000 | 10,000 | 666 | 95.1627 | 759,000,000 | 2010-06-30 |
| 2397 | 2010-07-22 | 722,275,000 | 3,000 | 666 | 95.1614 | 759,000,000 | 2010-06-30 |
| 2398 | 2010-07-21 | 722,272,000 | -1,000 | 666 | 95.1610 | 759,000,000 | 2010-06-30 |
| 2399 | 2010-07-20 | 722,273,000 | 2,000 | 666 | 95.1611 | 759,000,000 | 2010-06-30 |
| 2400 | 2010-07-19 | 722,271,000 | 1,000 | 667 | 95.1609 | 759,000,000 | 2010-06-30 |
| 2401 | 2010-07-16 | 722,270,000 | 2,000 | 668 | 95.1607 | 759,000,000 | 2010-06-30 |
| 2402 | 2010-07-15 | 722,268,000 | 3,000 | 668 | 95.1605 | 759,000,000 | 2010-06-30 |
| 2403 | 2010-07-14 | 722,265,000 | 3,000 | 668 | 95.1601 | 759,000,000 | 2010-06-30 |
| 2404 | 2010-07-13 | 722,262,000 | -2,000 | 666 | 95.1597 | 759,000,000 | 2010-06-30 |
| 2405 | 2010-07-09 | 722,264,000 | -8,000 | 667 | 95.1599 | 759,000,000 | 2010-06-30 |
| 2406 | 2010-07-08 | 722,272,000 | 1,000 | 667 | 95.1610 | 759,000,000 | 2010-06-30 |
| 2407 | 2010-07-07 | 722,271,000 | 1,000 | 667 | 95.1609 | 759,000,000 | 2010-06-30 |
| 2408 | 2010-07-06 | 722,270,000 | -7,000 | 667 | 95.1607 | 759,000,000 | 2010-06-30 |
| 2409 | 2010-07-02 | 722,277,000 | 3,000 | 667 | 95.1617 | 759,000,000 | 2010-06-30 |
| 2410 | 2010-06-30 | 722,274,000 | -1,000 | 668 | 95.1613 | 759,000,000 | 2010-06-30 |
| 2411 | 2010-06-29 | 722,275,000 | 7,000 | 667 | 95.1614 | 759,000,000 | 2010-05-31 |
| 2412 | 2010-06-28 | 722,268,000 | 5,000 | 667 | 95.1605 | 759,000,000 | 2010-05-31 |
| 2413 | 2010-06-25 | 722,263,000 | 2,000 | 668 | 95.1598 | 759,000,000 | 2010-05-31 |
| 2414 | 2010-06-24 | 722,261,000 | 1,000 | 667 | 95.1596 | 759,000,000 | 2010-05-31 |
| 2415 | 2010-06-22 | 722,260,000 | 3,000 | 668 | 95.1594 | 759,000,000 | 2010-05-31 |
| 2416 | 2010-06-18 | 722,257,000 | 3,000 | 667 | 95.1590 | 759,000,000 | 2010-05-31 |
| 2417 | 2010-06-17 | 722,254,000 | -4,000 | 668 | 95.1586 | 759,000,000 | 2010-05-31 |
| 2418 | 2010-06-15 | 722,258,000 | -3,000 | 668 | 95.1592 | 759,000,000 | 2010-05-31 |
| 2419 | 2010-06-14 | 722,261,000 | 2,000 | 668 | 95.1596 | 759,000,000 | 2010-05-31 |
| 2420 | 2010-06-11 | 722,259,000 | 8,000 | 668 | 95.1593 | 759,000,000 | 2010-05-31 |
| 2421 | 2010-06-10 | 722,251,000 | -1,000 | 668 | 95.1582 | 759,000,000 | 2010-05-31 |
| 2422 | 2010-06-08 | 722,252,000 | 1,000 | 670 | 95.1584 | 759,000,000 | 2010-05-31 |
| 2423 | 2010-06-07 | 722,251,000 | -2,000 | 669 | 95.1582 | 759,000,000 | 2010-05-31 |
| 2424 | 2010-06-04 | 722,253,000 | -1,000 | 670 | 95.1585 | 759,000,000 | 2010-05-31 |
| 2425 | 2010-06-03 | 722,254,000 | -4,000 | 670 | 95.1586 | 759,000,000 | 2010-05-31 |
| 2426 | 2010-06-02 | 722,258,000 | 2,000 | 671 | 95.1592 | 759,000,000 | 2010-05-31 |
| 2427 | 2010-05-31 | 722,256,000 | 3,000 | 670 | 95.1589 | 759,000,000 | 2010-05-31 |
| 2428 | 2010-05-28 | 722,253,000 | -1,000 | 670 | 95.1585 | 759,000,000 | 2010-04-30 |
| 2429 | 2010-05-27 | 722,254,000 | -2,000 | 669 | 95.1586 | 759,000,000 | 2010-04-30 |
| 2430 | 2010-05-26 | 722,256,000 | 1,000 | 669 | 95.1589 | 759,000,000 | 2010-04-30 |
| 2431 | 2010-05-25 | 722,255,000 | -3,000 | 668 | 95.1588 | 759,000,000 | 2010-04-30 |
| 2432 | 2010-05-24 | 722,258,000 | 2,000 | 668 | 95.1592 | 759,000,000 | 2010-04-30 |
| 2433 | 2010-05-20 | 722,256,000 | -1,000 | 668 | 95.1589 | 759,000,000 | 2010-04-30 |
| 2434 | 2010-05-18 | 722,257,000 | 1,000 | 667 | 95.1590 | 759,000,000 | 2010-04-30 |
| 2435 | 2010-05-17 | 722,256,000 | 2,000 | 667 | 95.1589 | 759,000,000 | 2010-04-30 |
| 2436 | 2010-05-14 | 722,254,000 | 2,000 | 666 | 95.1586 | 759,000,000 | 2010-04-30 |
| 2437 | 2010-05-13 | 722,252,000 | 1,000 | 667 | 95.1584 | 759,000,000 | 2010-04-30 |
| 2438 | 2010-05-12 | 722,251,000 | -1,000 | 668 | 95.1582 | 759,000,000 | 2010-04-30 |
| 2439 | 2010-05-11 | 722,252,000 | 51,000 | 668 | 95.1584 | 759,000,000 | 2010-04-30 |
| 2440 | 2010-05-10 | 722,201,000 | -6,000 | 669 | 95.1516 | 759,000,000 | 2010-04-30 |
| 2441 | 2010-05-07 | 722,207,000 | 1,000 | 670 | 95.1524 | 759,000,000 | 2010-04-30 |
| 2442 | 2010-05-06 | 722,206,000 | 2,000 | 669 | 95.1523 | 759,000,000 | 2010-04-30 |
| 2443 | 2010-05-05 | 722,204,000 | 3,000 | 669 | 95.1520 | 759,000,000 | 2010-04-30 |
| 2444 | 2010-05-04 | 722,201,000 | 3,000 | 669 | 95.1516 | 759,000,000 | 2010-04-30 |
| 2445 | 2010-05-03 | 722,198,000 | 1,000 | 669 | 95.1513 | 759,000,000 | 2010-04-30 |
| 2446 | 2010-04-30 | 722,197,000 | 4,000 | 668 | 95.1511 | 759,000,000 | 2010-04-30 |
| 2447 | 2010-04-29 | 722,193,000 | 3,000 | 667 | 95.1506 | 759,000,000 | 2010-03-31 |
| 2448 | 2010-04-28 | 722,190,000 | 1,000 | 667 | 95.1502 | 759,000,000 | 2010-03-31 |
| 2449 | 2010-04-27 | 722,189,000 | 3,000 | 668 | 95.1501 | 759,000,000 | 2010-03-31 |
| 2450 | 2010-04-26 | 722,186,000 | 5,000 | 668 | 95.1497 | 759,000,000 | 2010-03-31 |
| 2451 | 2010-04-23 | 722,181,000 | -1,000 | 669 | 95.1490 | 759,000,000 | 2010-03-31 |
| 2452 | 2010-04-22 | 722,182,000 | 26,000 | 668 | 95.1491 | 759,000,000 | 2010-03-31 |
| 2453 | 2010-04-21 | 722,156,000 | -4,000 | 668 | 95.1457 | 759,000,000 | 2010-03-31 |
| 2454 | 2010-04-20 | 722,160,000 | -7,000 | 668 | 95.1462 | 759,000,000 | 2010-03-31 |
| 2455 | 2010-04-19 | 722,167,000 | -23,000 | 668 | 95.1472 | 759,000,000 | 2010-03-31 |
| 2456 | 2010-04-16 | 722,190,000 | -95,000 | 668 | 95.1502 | 759,000,000 | 2010-03-31 |
| 2457 | 2010-04-15 | 722,285,000 | 6,000 | 668 | 95.1627 | 759,000,000 | 2010-03-31 |
| 2458 | 2010-04-14 | 722,279,000 | 3,000 | 669 | 95.1619 | 759,000,000 | 2010-03-31 |
| 2459 | 2010-04-13 | 722,276,000 | 4,000 | 670 | 95.1615 | 759,000,000 | 2010-03-31 |
| 2460 | 2010-04-12 | 722,272,000 | 5,000 | 670 | 95.1610 | 759,000,000 | 2010-03-31 |
| 2461 | 2010-04-09 | 722,267,000 | -7,000 | 669 | 95.1603 | 759,000,000 | 2010-03-31 |
| 2462 | 2010-04-08 | 722,274,000 | -3,000 | 670 | 95.1613 | 759,000,000 | 2010-03-31 |
| 2463 | 2010-04-07 | 722,277,000 | 7,000 | 670 | 95.1617 | 759,000,000 | 2010-03-31 |
| 2464 | 2010-03-31 | 722,270,000 | -31,000 | 671 | 95.1607 | 759,000,000 | 2010-03-31 |
| 2465 | 2010-03-30 | 722,301,000 | 2,000 | 670 | 95.1648 | 759,000,000 | 2010-02-28 |
| 2466 | 2010-03-29 | 722,299,000 | -2,000 | 670 | 95.1646 | 759,000,000 | 2010-02-28 |
| 2467 | 2010-03-26 | 722,301,000 | 1,000 | 670 | 95.1648 | 759,000,000 | 2010-02-28 |
| 2468 | 2010-03-25 | 722,300,000 | 3,000 | 670 | 95.1647 | 759,000,000 | 2010-02-28 |
| 2469 | 2010-03-24 | 722,297,000 | 2,000 | 670 | 95.1643 | 759,000,000 | 2010-02-28 |
| 2470 | 2010-03-23 | 722,295,000 | 4,000 | 670 | 95.1640 | 759,000,000 | 2010-02-28 |
| 2471 | 2010-03-22 | 722,291,000 | -37,000 | 669 | 95.1635 | 759,000,000 | 2010-02-28 |
| 2472 | 2010-03-19 | 722,328,000 | 2,000 | 669 | 95.1684 | 759,000,000 | 2010-02-28 |
| 2473 | 2010-03-18 | 722,326,000 | 4,000 | 669 | 95.1681 | 759,000,000 | 2010-02-28 |
| 2474 | 2010-03-17 | 722,322,000 | 4,000 | 669 | 95.1676 | 759,000,000 | 2010-02-28 |
| 2475 | 2010-03-15 | 722,318,000 | 3,000 | 672 | 95.1671 | 759,000,000 | 2010-02-28 |
| 2476 | 2010-03-12 | 722,315,000 | 2,000 | 672 | 95.1667 | 759,000,000 | 2010-02-28 |
| 2477 | 2010-03-11 | 722,313,000 | 2,000 | 672 | 95.1664 | 759,000,000 | 2010-02-28 |
| 2478 | 2010-03-10 | 722,311,000 | -4,000 | 672 | 95.1661 | 759,000,000 | 2010-02-28 |
| 2479 | 2010-03-09 | 722,315,000 | 4,000 | 672 | 95.1667 | 759,000,000 | 2010-02-28 |
| 2480 | 2010-03-08 | 722,311,000 | 10,000 | 672 | 95.1661 | 759,000,000 | 2010-02-28 |
| 2481 | 2010-03-04 | 722,301,000 | 1,000 | 674 | 95.1648 | 759,000,000 | 2010-02-28 |
| 2482 | 2010-03-03 | 722,300,000 | 2,000 | 675 | 95.1647 | 759,000,000 | 2010-02-28 |
| 2483 | 2010-03-02 | 722,298,000 | 1,000 | 675 | 95.1644 | 759,000,000 | 2010-02-28 |
| 2484 | 2010-03-01 | 722,297,000 | 1,000 | 675 | 95.1643 | 759,000,000 | 2010-02-28 |
| 2485 | 2010-02-26 | 722,296,000 | 1,000 | 675 | 95.1642 | 759,000,000 | 2010-01-31 |
| 2486 | 2010-02-25 | 722,295,000 | -4,000 | 677 | 95.1640 | 759,000,000 | 2010-01-31 |
| 2487 | 2010-02-24 | 722,299,000 | 2,000 | 676 | 95.1646 | 759,000,000 | 2010-01-31 |
| 2488 | 2010-02-19 | 722,297,000 | 1,000 | 675 | 95.1643 | 759,000,000 | 2010-01-31 |
| 2489 | 2010-02-11 | 722,296,000 | 1,000 | 675 | 95.1642 | 759,000,000 | 2010-01-31 |
| 2490 | 2010-02-09 | 722,295,000 | 1,000 | 675 | 95.1640 | 759,000,000 | 2010-01-31 |
| 2491 | 2010-02-08 | 722,294,000 | -1,000 | 674 | 95.1639 | 759,000,000 | 2010-01-31 |
| 2492 | 2010-02-05 | 722,295,000 | 1,000 | 674 | 95.1640 | 759,000,000 | 2010-01-31 |
| 2493 | 2010-02-04 | 722,294,000 | 1,000 | 674 | 95.1639 | 759,000,000 | 2010-01-31 |
| 2494 | 2010-02-03 | 722,293,000 | 1,000 | 674 | 95.1638 | 759,000,000 | 2010-01-31 |
| 2495 | 2010-02-02 | 722,292,000 | 4,000 | 675 | 95.1636 | 759,000,000 | 2010-01-31 |
| 2496 | 2010-02-01 | 722,288,000 | 3,000 | 674 | 95.1631 | 759,000,000 | 2010-01-31 |
| 2497 | 2010-01-28 | 722,285,000 | 7,000 | 675 | 95.1627 | 759,000,000 | 2009-12-31 |
| 2498 | 2010-01-27 | 722,278,000 | 4,000 | 675 | 95.1618 | 759,000,000 | 2009-12-31 |
| 2499 | 2010-01-26 | 722,274,000 | 2,000 | 674 | 95.1613 | 759,000,000 | 2009-12-31 |
| 2500 | 2010-01-25 | 722,272,000 | 2,000 | 675 | 95.1610 | 759,000,000 | 2009-12-31 |
| 2501 | 2010-01-21 | 722,270,000 | 2,000 | 677 | 95.1607 | 759,000,000 | 2009-12-31 |
| 2502 | 2010-01-20 | 722,268,000 | 2,000 | 677 | 95.1605 | 759,000,000 | 2009-12-31 |
| 2503 | 2010-01-19 | 722,266,000 | 3,000 | 677 | 95.1602 | 759,000,000 | 2009-12-31 |
| 2504 | 2010-01-18 | 722,263,000 | -6,000 | 677 | 95.1598 | 759,000,000 | 2009-12-31 |
| 2505 | 2010-01-15 | 722,269,000 | 2,000 | 675 | 95.1606 | 759,000,000 | 2009-12-31 |
| 2506 | 2010-01-14 | 722,267,000 | 1,000 | 675 | 95.1603 | 759,000,000 | 2009-12-31 |
| 2507 | 2010-01-13 | 722,266,000 | 9,000 | 675 | 95.1602 | 759,000,000 | 2009-12-31 |
| 2508 | 2010-01-12 | 722,257,000 | 6,000 | 675 | 95.1590 | 759,000,000 | 2009-12-31 |
| 2509 | 2010-01-11 | 722,251,000 | 4,000 | 675 | 95.1582 | 759,000,000 | 2009-12-31 |
| 2510 | 2010-01-08 | 722,247,000 | 13,000 | 677 | 95.1577 | 759,000,000 | 2009-12-31 |
| 2511 | 2010-01-07 | 722,234,000 | -1,000 | 677 | 95.1560 | 759,000,000 | 2009-12-31 |
| 2512 | 2010-01-06 | 722,235,000 | 16,000 | 676 | 95.1561 | 759,000,000 | 2009-12-31 |
| 2513 | 2010-01-05 | 722,219,000 | 5,000 | 675 | 95.1540 | 759,000,000 | 2009-12-31 |
| 2514 | 2010-01-04 | 722,214,000 | 14,000 | 675 | 95.1534 | 759,000,000 | 2009-12-31 |
| 2515 | 2009-12-31 | 722,200,000 | 5,000 | 675 | 95.1515 | 759,000,000 | 2009-12-31 |
| 2516 | 2009-12-30 | 722,195,000 | 2,000 | 675 | 95.1509 | 759,000,000 | 2009-11-30 |
| 2517 | 2009-12-29 | 722,193,000 | 3,000 | 675 | 95.1506 | 759,000,000 | 2009-11-30 |
| 2518 | 2009-12-24 | 722,190,000 | 103,000 | 676 | 95.1502 | 759,000,000 | 2009-11-30 |
| 2519 | 2009-12-23 | 722,087,000 | -5,000 | 676 | 95.1366 | 759,000,000 | 2009-11-30 |
| 2520 | 2009-12-22 | 722,092,000 | -4,000 | 677 | 95.1373 | 759,000,000 | 2009-11-30 |
| 2521 | 2009-12-21 | 722,096,000 | -1,000 | 677 | 95.1378 | 759,000,000 | 2009-11-30 |
| 2522 | 2009-12-18 | 722,097,000 | 7,000 | 677 | 95.1379 | 759,000,000 | 2009-11-30 |
| 2523 | 2009-12-17 | 722,090,000 | 1,000 | 678 | 95.1370 | 759,000,000 | 2009-11-30 |
| 2524 | 2009-12-16 | 722,089,000 | 3,000 | 678 | 95.1369 | 759,000,000 | 2009-11-30 |
| 2525 | 2009-12-15 | 722,086,000 | 1,000 | 678 | 95.1365 | 759,000,000 | 2009-11-30 |
| 2526 | 2009-12-14 | 722,085,000 | -2,000 | 679 | 95.1364 | 759,000,000 | 2009-11-30 |
| 2527 | 2009-12-11 | 722,087,000 | 6,000 | 679 | 95.1366 | 759,000,000 | 2009-11-30 |
| 2528 | 2009-12-10 | 722,081,000 | 2,000 | 680 | 95.1358 | 759,000,000 | 2009-11-30 |
| 2529 | 2009-12-09 | 722,079,000 | 1,000 | 679 | 95.1356 | 759,000,000 | 2009-11-30 |
| 2530 | 2009-12-08 | 722,078,000 | -5,000 | 679 | 95.1354 | 759,000,000 | 2009-11-30 |
| 2531 | 2009-12-07 | 722,083,000 | -2,000 | 678 | 95.1361 | 759,000,000 | 2009-11-30 |
| 2532 | 2009-12-04 | 722,085,000 | 3,000 | 678 | 95.1364 | 759,000,000 | 2009-11-30 |
| 2533 | 2009-12-03 | 722,082,000 | 5,000 | 678 | 95.1360 | 759,000,000 | 2009-11-30 |
| 2534 | 2009-12-02 | 722,077,000 | 3,000 | 678 | 95.1353 | 759,000,000 | 2009-11-30 |
| 2535 | 2009-12-01 | 722,074,000 | 2,000 | 678 | 95.1349 | 759,000,000 | 2009-11-30 |
| 2536 | 2009-11-30 | 722,072,000 | 1,000 | 678 | 95.1347 | 759,000,000 | 2009-11-30 |
| 2537 | 2009-11-27 | 722,071,000 | 6,000 | 678 | 95.1345 | 759,000,000 | 2009-10-31 |
| 2538 | 2009-11-26 | 722,065,000 | 108,000 | 678 | 95.1337 | 759,000,000 | 2009-10-31 |
| 2539 | 2009-11-25 | 721,957,000 | 5,000 | 678 | 95.1195 | 759,000,000 | 2009-10-31 |
| 2540 | 2009-11-24 | 721,952,000 | 2,000 | 678 | 95.1188 | 759,000,000 | 2009-10-31 |
| 2541 | 2009-11-23 | 721,950,000 | 1,000 | 678 | 95.1186 | 759,000,000 | 2009-10-31 |
| 2542 | 2009-11-20 | 721,949,000 | 5,000 | 678 | 95.1184 | 759,000,000 | 2009-10-31 |
| 2543 | 2009-11-19 | 721,944,000 | 6,000 | 678 | 95.1178 | 759,000,000 | 2009-10-31 |
| 2544 | 2009-11-18 | 721,938,000 | 22,000 | 677 | 95.1170 | 759,000,000 | 2009-10-31 |
| 2545 | 2009-11-17 | 721,916,000 | 5,000 | 677 | 95.1141 | 759,000,000 | 2009-10-31 |
| 2546 | 2009-11-16 | 721,911,000 | 2,000 | 677 | 95.1134 | 759,000,000 | 2009-10-31 |
| 2547 | 2009-11-13 | 721,909,000 | 2,000 | 677 | 95.1132 | 759,000,000 | 2009-10-31 |
| 2548 | 2009-11-12 | 721,907,000 | -16,000 | 677 | 95.1129 | 759,000,000 | 2009-10-31 |
| 2549 | 2009-11-11 | 721,923,000 | 3,000 | 677 | 95.1150 | 759,000,000 | 2009-10-31 |
| 2550 | 2009-11-10 | 721,920,000 | 4,000 | 680 | 95.1146 | 759,000,000 | 2009-10-31 |
| 2551 | 2009-11-09 | 721,916,000 | 5,000 | 681 | 95.1141 | 759,000,000 | 2009-10-31 |
| 2552 | 2009-11-06 | 721,911,000 | 2,000 | 680 | 95.1134 | 759,000,000 | 2009-10-31 |
| 2553 | 2009-11-05 | 721,909,000 | 3,000 | 681 | 95.1132 | 759,000,000 | 2009-10-31 |
| 2554 | 2009-11-04 | 721,906,000 | 3,000 | 681 | 95.1128 | 759,000,000 | 2009-10-31 |
| 2555 | 2009-11-03 | 721,903,000 | 2,000 | 681 | 95.1124 | 759,000,000 | 2009-10-31 |
| 2556 | 2009-11-02 | 721,901,000 | 2,000 | 682 | 95.1121 | 759,000,000 | 2009-10-31 |
| 2557 | 2009-10-30 | 721,899,000 | 3,000 | 682 | 95.1119 | 759,000,000 | 2009-09-30 |
| 2558 | 2009-10-29 | 721,896,000 | 5,000 | 682 | 95.1115 | 759,000,000 | 2009-09-30 |
| 2559 | 2009-10-28 | 721,891,000 | 4,000 | 682 | 95.1108 | 759,000,000 | 2009-09-30 |
| 2560 | 2009-10-27 | 721,887,000 | 2,000 | 682 | 95.1103 | 759,000,000 | 2009-09-30 |
| 2561 | 2009-10-23 | 721,885,000 | 8,000 | 682 | 95.1100 | 759,000,000 | 2009-09-30 |
| 2562 | 2009-10-22 | 721,877,000 | 4,000 | 683 | 95.1090 | 759,000,000 | 2009-09-30 |
| 2563 | 2009-10-21 | 721,873,000 | 16,000 | 683 | 95.1084 | 759,000,000 | 2009-09-30 |
| 2564 | 2009-10-20 | 721,857,000 | 6,000 | 683 | 95.1063 | 759,000,000 | 2009-09-30 |
| 2565 | 2009-10-19 | 721,851,000 | -98,000 | 683 | 95.1055 | 759,000,000 | 2009-09-30 |
| 2566 | 2009-10-16 | 721,949,000 | 4,000 | 683 | 95.1184 | 759,000,000 | 2009-09-30 |
| 2567 | 2009-10-15 | 721,945,000 | 5,000 | 683 | 95.1179 | 759,000,000 | 2009-09-30 |
| 2568 | 2009-10-14 | 721,940,000 | -9,000 | 684 | 95.1173 | 759,000,000 | 2009-09-30 |
| 2569 | 2009-10-13 | 721,949,000 | 3,000 | 686 | 95.1184 | 759,000,000 | 2009-09-30 |
| 2570 | 2009-10-12 | 721,946,000 | 2,000 | 686 | 95.1181 | 759,000,000 | 2009-09-30 |
| 2571 | 2009-10-09 | 721,944,000 | 4,000 | 687 | 95.1178 | 759,000,000 | 2009-09-30 |
| 2572 | 2009-10-08 | 721,940,000 | 3,000 | 686 | 95.1173 | 759,000,000 | 2009-09-30 |
| 2573 | 2009-10-07 | 721,937,000 | -12,000 | 687 | 95.1169 | 759,000,000 | 2009-09-30 |
| 2574 | 2009-10-06 | 721,949,000 | 2,000 | 688 | 95.1184 | 759,000,000 | 2009-09-30 |
| 2575 | 2009-10-05 | 721,947,000 | 2,000 | 687 | 95.1182 | 759,000,000 | 2009-09-30 |
| 2576 | 2009-10-02 | 721,945,000 | 4,000 | 687 | 95.1179 | 759,000,000 | 2009-09-30 |
| 2577 | 2009-09-30 | 721,941,000 | 2,000 | 687 | 95.1174 | 759,000,000 | 2009-09-30 |
| 2578 | 2009-09-29 | 721,939,000 | 2,000 | 687 | 95.1171 | 759,000,000 | 2009-08-31 |
| 2579 | 2009-09-28 | 721,937,000 | 7,000 | 687 | 95.1169 | 759,000,000 | 2009-08-31 |
| 2580 | 2009-09-25 | 721,930,000 | 8,000 | 687 | 95.1159 | 759,000,000 | 2009-08-31 |
| 2581 | 2009-09-24 | 721,922,000 | 3,000 | 687 | 95.1149 | 759,000,000 | 2009-08-31 |
| 2582 | 2009-09-23 | 721,919,000 | 5,000 | 687 | 95.1145 | 759,000,000 | 2009-08-31 |
| 2583 | 2009-09-22 | 721,914,000 | 1,000 | 687 | 95.1138 | 759,000,000 | 2009-08-31 |
| 2584 | 2009-09-21 | 721,913,000 | 6,000 | 688 | 95.1137 | 759,000,000 | 2009-08-31 |
| 2585 | 2009-09-18 | 721,907,000 | 3,000 | 688 | 95.1129 | 759,000,000 | 2009-08-31 |
| 2586 | 2009-09-17 | 721,904,000 | 3,000 | 689 | 95.1125 | 759,000,000 | 2009-08-31 |
| 2587 | 2009-09-16 | 721,901,000 | 7,000 | 690 | 95.1121 | 759,000,000 | 2009-08-31 |
| 2588 | 2009-09-15 | 721,894,000 | 1,000 | 690 | 95.1112 | 759,000,000 | 2009-08-31 |
| 2589 | 2009-09-14 | 721,893,000 | 4,000 | 690 | 95.1111 | 759,000,000 | 2009-08-31 |
| 2590 | 2009-09-11 | 721,889,000 | 11,000 | 689 | 95.1105 | 759,000,000 | 2009-08-31 |
| 2591 | 2009-09-10 | 721,878,000 | 4,000 | 689 | 95.1091 | 759,000,000 | 2009-08-31 |
| 2592 | 2009-09-09 | 721,874,000 | 8,000 | 689 | 95.1086 | 759,000,000 | 2009-08-31 |
| 2593 | 2009-09-08 | 721,866,000 | 2,000 | 689 | 95.1075 | 759,000,000 | 2009-08-31 |
| 2594 | 2009-09-07 | 721,864,000 | 14,000 | 689 | 95.1072 | 759,000,000 | 2009-08-31 |
| 2595 | 2009-09-04 | 721,850,000 | 5,000 | 689 | 95.1054 | 759,000,000 | 2009-08-31 |
| 2596 | 2009-09-03 | 721,845,000 | -3,000 | 689 | 95.1047 | 759,000,000 | 2009-08-31 |
| 2597 | 2009-09-02 | 721,848,000 | 2,000 | 689 | 95.1051 | 759,000,000 | 2009-08-31 |
| 2598 | 2009-08-31 | 721,846,000 | 4,000 | 687 | 95.1049 | 759,000,000 | 2009-08-31 |
| 2599 | 2009-08-27 | 721,842,000 | -4,998,000 | 686 | 95.1043 | 759,000,000 | 2009-07-31 |
| 2600 | 2009-08-26 | 726,840,000 | -2,000 | 686 | 95.7628 | 759,000,000 | 2009-07-31 |
| 2601 | 2009-08-25 | 726,842,000 | 81,000 | 687 | 95.7631 | 759,000,000 | 2009-07-31 |
| 2602 | 2009-08-24 | 726,761,000 | 74,000 | 687 | 95.7524 | 759,000,000 | 2009-07-31 |
| 2603 | 2009-08-21 | 726,687,000 | 2,000 | 688 | 95.7427 | 759,000,000 | 2009-07-31 |
| 2604 | 2009-08-20 | 726,685,000 | 11,000 | 688 | 95.7424 | 759,000,000 | 2009-07-31 |
| 2605 | 2009-08-19 | 726,674,000 | 1,000 | 688 | 95.7410 | 759,000,000 | 2009-07-31 |
| 2606 | 2009-08-18 | 726,673,000 | 3,000 | 687 | 95.7408 | 759,000,000 | 2009-07-31 |
| 2607 | 2009-08-17 | 726,670,000 | -2,000 | 687 | 95.7404 | 759,000,000 | 2009-07-31 |
| 2608 | 2009-08-14 | 726,672,000 | 8,000 | 686 | 95.7407 | 759,000,000 | 2009-07-31 |
| 2609 | 2009-08-13 | 726,664,000 | 2,000 | 686 | 95.7397 | 759,000,000 | 2009-07-31 |
| 2610 | 2009-08-12 | 726,662,000 | 3,000 | 686 | 95.7394 | 759,000,000 | 2009-07-31 |
| 2611 | 2009-08-11 | 726,659,000 | -11,000 | 687 | 95.7390 | 759,000,000 | 2009-07-31 |
| 2612 | 2009-08-10 | 726,670,000 | -1,000 | 687 | 95.7404 | 759,000,000 | 2009-07-31 |
| 2613 | 2009-08-07 | 726,671,000 | 21,000 | 687 | 95.7406 | 759,000,000 | 2009-07-31 |
| 2614 | 2009-08-06 | 726,650,000 | 6,000 | 688 | 95.7378 | 759,000,000 | 2009-07-31 |
| 2615 | 2009-08-05 | 726,644,000 | 12,000 | 688 | 95.7370 | 759,000,000 | 2009-07-31 |
| 2616 | 2009-08-04 | 726,632,000 | 6,000 | 690 | 95.7354 | 759,000,000 | 2009-07-31 |
| 2617 | 2009-08-03 | 726,626,000 | 4,000 | 690 | 95.7347 | 759,000,000 | 2009-07-31 |
| 2618 | 2009-07-31 | 726,622,000 | 9,000 | 689 | 95.7341 | 759,000,000 | 2009-07-31 |
| 2619 | 2009-07-30 | 726,613,000 | 18,000 | 688 | 95.7329 | 759,000,000 | 2009-06-30 |
| 2620 | 2009-07-29 | 726,595,000 | 20,000 | 689 | 95.7306 | 759,000,000 | 2009-06-30 |
| 2621 | 2009-07-28 | 726,575,000 | 8,000 | 692 | 95.7279 | 759,000,000 | 2009-06-30 |
| 2622 | 2009-07-27 | 726,567,000 | -2,000 | 692 | 95.7269 | 759,000,000 | 2009-06-30 |
| 2623 | 2009-07-24 | 726,569,000 | 4,000 | 693 | 95.7271 | 759,000,000 | 2009-06-30 |
| 2624 | 2009-07-23 | 726,565,000 | 9,000 | 690 | 95.7266 | 759,000,000 | 2009-06-30 |
| 2625 | 2009-07-22 | 726,556,000 | 12,000 | 690 | 95.7254 | 759,000,000 | 2009-06-30 |
| 2626 | 2009-07-21 | 726,544,000 | 13,000 | 692 | 95.7238 | 759,000,000 | 2009-06-30 |
| 2627 | 2009-07-20 | 726,531,000 | 1,000 | 695 | 95.7221 | 759,000,000 | 2009-06-30 |
| 2628 | 2009-07-17 | 726,530,000 | 2,000 | 695 | 95.7220 | 759,000,000 | 2009-06-30 |
| 2629 | 2009-07-16 | 726,528,000 | 1,000 | 694 | 95.7217 | 759,000,000 | 2009-06-30 |
| 2630 | 2009-07-15 | 726,527,000 | -47,000 | 693 | 95.7216 | 759,000,000 | 2009-06-30 |
| 2631 | 2009-07-14 | 726,574,000 | 6,000 | 694 | 95.7278 | 759,000,000 | 2009-06-30 |
| 2632 | 2009-07-13 | 726,568,000 | 2,000 | 694 | 95.7270 | 759,000,000 | 2009-06-30 |
| 2633 | 2009-07-10 | 726,566,000 | 3,000 | 694 | 95.7267 | 759,000,000 | 2009-06-30 |
| 2634 | 2009-07-09 | 726,563,000 | -8,000 | 694 | 95.7264 | 759,000,000 | 2009-06-30 |
| 2635 | 2009-07-08 | 726,571,000 | 4,000 | 694 | 95.7274 | 759,000,000 | 2009-06-30 |
| 2636 | 2009-07-07 | 726,567,000 | -6,000 | 694 | 95.7269 | 759,000,000 | 2009-06-30 |
| 2637 | 2009-07-06 | 726,573,000 | -1,000 | 694 | 95.7277 | 759,000,000 | 2009-06-30 |
| 2638 | 2009-07-03 | 726,574,000 | 5,000 | 694 | 95.7278 | 759,000,000 | 2009-06-30 |
| 2639 | 2009-07-02 | 726,569,000 | -15,000 | 695 | 95.7271 | 759,000,000 | 2009-06-30 |
| 2640 | 2009-06-30 | 726,584,000 | 5,000 | 694 | 95.7291 | 759,000,000 | 2009-06-30 |
| 2641 | 2009-06-29 | 726,579,000 | 4,000 | 696 | 95.7285 | 759,000,000 | 2009-05-31 |
| 2642 | 2009-06-26 | 726,575,000 | 4,000 | 696 | 95.7279 | 759,000,000 | 2009-05-31 |
| 2643 | 2009-06-24 | 726,571,000 | 1,000 | 696 | 95.7274 | 759,000,000 | 2009-05-31 |
| 2644 | 2009-06-19 | 726,570,000 | 4,000 | 696 | 95.7273 | 759,000,000 | 2009-05-31 |
| 2645 | 2009-06-17 | 726,566,000 | 22,000 | 695 | 95.7267 | 759,000,000 | 2009-05-31 |
| 2646 | 2009-06-16 | 726,544,000 | 9,000 | 695 | 95.7238 | 759,000,000 | 2009-05-31 |
| 2647 | 2009-06-15 | 726,535,000 | 6,000 | 694 | 95.7227 | 759,000,000 | 2009-05-31 |
| 2648 | 2009-06-12 | 726,529,000 | 26,000 | 695 | 95.7219 | 759,000,000 | 2009-05-31 |
| 2649 | 2009-06-11 | 726,503,000 | 25,000 | 695 | 95.7184 | 759,000,000 | 2009-05-31 |
| 2650 | 2009-06-10 | 726,478,000 | 18,000 | 695 | 95.7152 | 759,000,000 | 2009-05-31 |
| 2651 | 2009-06-09 | 726,460,000 | 5,000 | 697 | 95.7128 | 759,000,000 | 2009-05-31 |
| 2652 | 2009-06-08 | 726,455,000 | 1,000 | 698 | 95.7121 | 759,000,000 | 2009-05-31 |
| 2653 | 2009-06-05 | 726,454,000 | 20,000 | 697 | 95.7120 | 759,000,000 | 2009-05-31 |
| 2654 | 2009-06-04 | 726,434,000 | 9,000 | 697 | 95.7094 | 759,000,000 | 2009-05-31 |
| 2655 | 2009-06-03 | 726,425,000 | 30,000 | 697 | 95.7082 | 759,000,000 | 2009-05-31 |
| 2656 | 2009-06-02 | 726,395,000 | 23,000 | 699 | 95.7042 | 759,000,000 | 2009-05-31 |
| 2657 | 2009-06-01 | 726,372,000 | 4,000 | 701 | 95.7012 | 759,000,000 | 2009-05-31 |
| 2658 | 2009-05-29 | 726,368,000 | 3,000 | 701 | 95.7007 | 759,000,000 | 2009-04-30 |
| 2659 | 2009-05-27 | 726,365,000 | 1,000 | 702 | 95.7003 | 759,000,000 | 2009-04-30 |
| 2660 | 2009-05-26 | 726,364,000 | -1,000 | 702 | 95.7001 | 759,000,000 | 2009-04-30 |
| 2661 | 2009-05-25 | 726,365,000 | 55,000 | 703 | 95.7003 | 759,000,000 | 2009-04-30 |
| 2662 | 2009-05-22 | 726,310,000 | 13,000 | 704 | 95.6930 | 759,000,000 | 2009-04-30 |
| 2663 | 2009-05-21 | 726,297,000 | 3,000 | 701 | 95.6913 | 759,000,000 | 2009-04-30 |
| 2664 | 2009-05-20 | 726,294,000 | -3,000 | 702 | 95.6909 | 759,000,000 | 2009-04-30 |
| 2665 | 2009-05-19 | 726,297,000 | 1,000 | 702 | 95.6913 | 759,000,000 | 2009-04-30 |
| 2666 | 2009-05-18 | 726,296,000 | 1,000 | 702 | 95.6912 | 759,000,000 | 2009-04-30 |
| 2667 | 2009-05-15 | 726,295,000 | 6,000 | 702 | 95.6910 | 759,000,000 | 2009-04-30 |
| 2668 | 2009-05-14 | 726,289,000 | 3,000 | 703 | 95.6903 | 759,000,000 | 2009-04-30 |
| 2669 | 2009-05-13 | 726,286,000 | 16,000 | 703 | 95.6899 | 759,000,000 | 2009-04-30 |
| 2670 | 2009-05-12 | 726,270,000 | 116,000 | 702 | 95.6877 | 759,000,000 | 2009-04-30 |
| 2671 | 2009-05-11 | 726,154,000 | 6,000 | 701 | 95.6725 | 759,000,000 | 2009-04-30 |
| 2672 | 2009-05-08 | 726,148,000 | -19,000 | 702 | 95.6717 | 759,000,000 | 2009-04-30 |
| 2673 | 2009-05-07 | 726,167,000 | 33,000 | 704 | 95.6742 | 759,000,000 | 2009-04-30 |
| 2674 | 2009-05-06 | 726,134,000 | 43,000 | 703 | 95.6698 | 759,000,000 | 2009-04-30 |
| 2675 | 2009-05-05 | 726,091,000 | 17,000 | 705 | 95.6642 | 759,000,000 | 2009-04-30 |
| 2676 | 2009-05-04 | 726,074,000 | -21,000 | 704 | 95.6619 | 759,000,000 | 2009-04-30 |
| 2677 | 2009-04-30 | 726,095,000 | -41,000 | 704 | 95.6647 | 759,000,000 | 2009-04-30 |
| 2678 | 2009-04-28 | 726,136,000 | -1,000 | 703 | 95.6701 | 759,000,000 | 2009-03-31 |
| 2679 | 2009-04-27 | 726,137,000 | -14,000 | 705 | 95.6702 | 759,000,000 | 2009-03-31 |
| 2680 | 2009-04-24 | 726,151,000 | -2,000 | 704 | 95.6721 | 759,000,000 | 2009-03-31 |
| 2681 | 2009-04-23 | 726,153,000 | 9,000 | 704 | 95.6723 | 759,000,000 | 2009-03-31 |
| 2682 | 2009-04-22 | 726,144,000 | -26,000 | 704 | 95.6711 | 759,000,000 | 2009-03-31 |
| 2683 | 2009-04-21 | 726,170,000 | -15,000 | 705 | 95.6746 | 759,000,000 | 2009-03-31 |
| 2684 | 2009-04-20 | 726,185,000 | 11,000 | 706 | 95.6765 | 759,000,000 | 2009-03-31 |
| 2685 | 2009-04-17 | 726,174,000 | 100,000 | 706 | 95.6751 | 759,000,000 | 2009-03-31 |
| 2686 | 2009-04-16 | 726,074,000 | 4,000 | 704 | 95.6619 | 759,000,000 | 2009-03-31 |
| 2687 | 2009-04-15 | 726,070,000 | 1,000 | 704 | 95.6614 | 759,000,000 | 2009-03-31 |
| 2688 | 2009-04-14 | 726,069,000 | 1,000 | 704 | 95.6613 | 759,000,000 | 2009-03-31 |
| 2689 | 2009-04-09 | 726,068,000 | -6,000 | 706 | 95.6611 | 759,000,000 | 2009-03-31 |
| 2690 | 2009-04-08 | 726,074,000 | 1,000 | 706 | 95.6619 | 759,000,000 | 2009-03-31 |
| 2691 | 2009-04-07 | 726,073,000 | -2,000 | 707 | 95.6618 | 759,000,000 | 2009-03-31 |
| 2692 | 2009-04-02 | 726,075,000 | -2,000 | 708 | 95.6621 | 759,000,000 | 2009-03-31 |
| 2693 | 2009-04-01 | 726,077,000 | 1,000 | 707 | 95.6623 | 759,000,000 | 2009-03-31 |
| 2694 | 2009-03-31 | 726,076,000 | -2,000 | 706 | 95.6622 | 759,000,000 | 2009-03-31 |
| 2695 | 2009-03-30 | 726,078,000 | 2,000 | 705 | 95.6625 | 759,000,000 | 2009-02-28 |
| 2696 | 2009-03-26 | 726,076,000 | 1,000 | 706 | 95.6622 | 759,000,000 | 2009-02-28 |
| 2697 | 2009-03-25 | 726,075,000 | 2,000 | 706 | 95.6621 | 759,000,000 | 2009-02-28 |
| 2698 | 2009-03-24 | 726,073,000 | 22,000 | 707 | 95.6618 | 759,000,000 | 2009-02-28 |
| 2699 | 2009-03-23 | 726,051,000 | 5,000 | 707 | 95.6589 | 759,000,000 | 2009-02-28 |
| 2700 | 2009-03-20 | 726,046,000 | 1,000 | 706 | 95.6582 | 759,000,000 | 2009-02-28 |
| 2701 | 2009-03-17 | 726,045,000 | 3,000 | 706 | 95.6581 | 759,000,000 | 2009-02-28 |
| 2702 | 2009-03-16 | 726,042,000 | -1,000 | 708 | 95.6577 | 759,000,000 | 2009-02-28 |
| 2703 | 2009-03-13 | 726,043,000 | 1,000 | 708 | 95.6578 | 759,000,000 | 2009-02-28 |
| 2704 | 2009-03-12 | 726,042,000 | 3,000 | 708 | 95.6577 | 759,000,000 | 2009-02-28 |
| 2705 | 2009-03-11 | 726,039,000 | -2,000 | 708 | 95.6573 | 759,000,000 | 2009-02-28 |
| 2706 | 2009-03-09 | 726,041,000 | 2,000 | 707 | 95.6576 | 759,000,000 | 2009-02-28 |
| 2707 | 2009-03-06 | 726,039,000 | 2,000 | 707 | 95.6573 | 759,000,000 | 2009-02-28 |
| 2708 | 2009-03-04 | 726,037,000 | 45,000 | 710 | 95.6570 | 759,000,000 | 2009-02-28 |
| 2709 | 2009-03-03 | 725,992,000 | -1,000 | 710 | 95.6511 | 759,000,000 | 2009-02-28 |
| 2710 | 2009-03-02 | 725,993,000 | -3,000 | 710 | 95.6513 | 759,000,000 | 2009-02-28 |
| 2711 | 2009-02-26 | 725,996,000 | -3,000 | 710 | 95.6516 | 759,000,000 | 2009-01-31 |
| 2712 | 2009-02-25 | 725,999,000 | -43,000 | 710 | 95.6520 | 759,000,000 | 2009-01-31 |
| 2713 | 2009-02-24 | 726,042,000 | -2,000 | 709 | 95.6577 | 759,000,000 | 2009-01-31 |
| 2714 | 2009-02-23 | 726,044,000 | 1,000 | 709 | 95.6580 | 759,000,000 | 2009-01-31 |
| 2715 | 2009-02-20 | 726,043,000 | 2,000 | 709 | 95.6578 | 759,000,000 | 2009-01-31 |
| 2716 | 2009-02-19 | 726,041,000 | -1,000 | 709 | 95.6576 | 759,000,000 | 2009-01-31 |
| 2717 | 2009-02-18 | 726,042,000 | -105,000 | 709 | 95.6577 | 759,000,000 | 2009-01-31 |
| 2718 | 2009-02-17 | 726,147,000 | -2,000 | 708 | 95.6715 | 759,000,000 | 2009-01-31 |
| 2719 | 2009-02-16 | 726,149,000 | 1,000 | 708 | 95.6718 | 759,000,000 | 2009-01-31 |
| 2720 | 2009-02-12 | 726,148,000 | -21,000 | 708 | 95.6717 | 759,000,000 | 2009-01-31 |
| 2721 | 2009-02-11 | 726,169,000 | 12,000 | 708 | 95.6744 | 759,000,000 | 2009-01-31 |
| 2722 | 2009-02-10 | 726,157,000 | 2,000 | 708 | 95.6729 | 759,000,000 | 2009-01-31 |
| 2723 | 2009-02-09 | 726,155,000 | -1,000 | 708 | 95.6726 | 759,000,000 | 2009-01-31 |
| 2724 | 2009-02-06 | 726,156,000 | -1,000 | 708 | 95.6727 | 759,000,000 | 2009-01-31 |
| 2725 | 2009-02-04 | 726,157,000 | -2,000 | 708 | 95.6729 | 759,000,000 | 2009-01-31 |
| 2726 | 2009-02-02 | 726,159,000 | 1,000 | 708 | 95.6731 | 759,000,000 | 2009-01-31 |
| 2727 | 2009-01-30 | 726,158,000 | -24,000 | 709 | 95.6730 | 759,000,000 | 2008-12-31 |
| 2728 | 2009-01-29 | 726,182,000 | 1,000 | 709 | 95.6762 | 759,000,000 | 2008-12-31 |
| 2729 | 2009-01-23 | 726,181,000 | 10,000 | 710 | 95.6760 | 759,000,000 | 2008-12-31 |
| 2730 | 2009-01-22 | 726,171,000 | -1,000 | 711 | 95.6747 | 759,000,000 | 2008-12-31 |
| 2731 | 2009-01-21 | 726,172,000 | 3,000 | 710 | 95.6748 | 759,000,000 | 2008-12-31 |
| 2732 | 2009-01-20 | 726,169,000 | -2,000 | 711 | 95.6744 | 759,000,000 | 2008-12-31 |
| 2733 | 2009-01-19 | 726,171,000 | 1,000 | 710 | 95.6747 | 759,000,000 | 2008-12-31 |
| 2734 | 2009-01-16 | 726,170,000 | -7,000 | 710 | 95.6746 | 759,000,000 | 2008-12-31 |
| 2735 | 2009-01-15 | 726,177,000 | -3,000 | 710 | 95.6755 | 759,000,000 | 2008-12-31 |
| 2736 | 2009-01-13 | 726,180,000 | -22,000 | 711 | 95.6759 | 759,000,000 | 2008-12-31 |
| 2737 | 2009-01-12 | 726,202,000 | 2,000 | 710 | 95.6788 | 759,000,000 | 2008-12-31 |
| 2738 | 2009-01-09 | 726,200,000 | 1,000 | 710 | 95.6785 | 759,000,000 | 2008-12-31 |
| 2739 | 2009-01-08 | 726,199,000 | -10,000 | 709 | 95.6784 | 759,000,000 | 2008-12-31 |
| 2740 | 2009-01-07 | 726,209,000 | -49,000 | 709 | 95.6797 | 759,000,000 | 2008-12-31 |
| 2741 | 2009-01-06 | 726,258,000 | -1,000 | 709 | 95.6862 | 759,000,000 | 2008-12-31 |
| 2742 | 2009-01-05 | 726,259,000 | 11,000 | 711 | 95.6863 | 759,000,000 | 2008-12-31 |
| 2743 | 2009-01-02 | 726,248,000 | -28,000 | 713 | 95.6848 | 759,000,000 | 2008-12-31 |
| 2744 | 2008-12-30 | 726,276,000 | 3,000 | 712 | 95.6885 | 759,000,000 | 2008-11-30 |
| 2745 | 2008-12-23 | 726,273,000 | 3,000 | 712 | 95.6881 | 759,000,000 | 2008-11-30 |
| 2746 | 2008-12-19 | 726,270,000 | 3,000 | 712 | 95.6877 | 759,000,000 | 2008-11-30 |
| 2747 | 2008-12-18 | 726,267,000 | -19,000 | 712 | 95.6874 | 759,000,000 | 2008-11-30 |
| 2748 | 2008-12-17 | 726,286,000 | 2,000 | 712 | 95.6899 | 759,000,000 | 2008-11-30 |
| 2749 | 2008-12-16 | 726,284,000 | -3,000 | 712 | 95.6896 | 759,000,000 | 2008-11-30 |
| 2750 | 2008-12-15 | 726,287,000 | 2,000 | 712 | 95.6900 | 759,000,000 | 2008-11-30 |
| 2751 | 2008-12-12 | 726,285,000 | 2,000 | 712 | 95.6897 | 759,000,000 | 2008-11-30 |
| 2752 | 2008-12-11 | 726,283,000 | 2,000 | 712 | 95.6895 | 759,000,000 | 2008-11-30 |
| 2753 | 2008-12-10 | 726,281,000 | -32,000 | 712 | 95.6892 | 759,000,000 | 2008-11-30 |
| 2754 | 2008-12-09 | 726,313,000 | 4,000 | 712 | 95.6934 | 759,000,000 | 2008-11-30 |
| 2755 | 2008-12-08 | 726,309,000 | 10,000 | 713 | 95.6929 | 759,000,000 | 2008-11-30 |
| 2756 | 2008-12-05 | 726,299,000 | 7,000 | 711 | 95.6916 | 759,000,000 | 2008-11-30 |
| 2757 | 2008-12-04 | 726,292,000 | -13,000 | 711 | 95.6906 | 759,000,000 | 2008-11-30 |
| 2758 | 2008-12-03 | 726,305,000 | -13,000 | 710 | 95.6924 | 759,000,000 | 2008-11-30 |
| 2759 | 2008-12-02 | 726,318,000 | -5,000 | 710 | 95.6941 | 759,000,000 | 2008-11-30 |
| 2760 | 2008-12-01 | 726,323,000 | 177,000 | 710 | 95.6947 | 759,000,000 | 2008-11-30 |
| 2761 | 2008-11-28 | 726,146,000 | 1,000 | 710 | 95.6714 | 759,000,000 | 2008-10-31 |
| 2762 | 2008-11-27 | 726,145,000 | -1,000 | 710 | 95.6713 | 759,000,000 | 2008-10-31 |
| 2763 | 2008-11-26 | 726,146,000 | -3,000 | 710 | 95.6714 | 759,000,000 | 2008-10-31 |
| 2764 | 2008-11-25 | 726,149,000 | -65,000 | 709 | 95.6718 | 759,000,000 | 2008-10-31 |
| 2765 | 2008-11-24 | 726,214,000 | -34,000 | 710 | 95.6804 | 759,000,000 | 2008-10-31 |
| 2766 | 2008-11-21 | 726,248,000 | -30,000 | 710 | 95.6848 | 759,000,000 | 2008-10-31 |
| 2767 | 2008-11-20 | 726,278,000 | -174,000 | 711 | 95.6888 | 759,000,000 | 2008-10-31 |
| 2768 | 2008-11-19 | 726,452,000 | -14,000 | 711 | 95.7117 | 759,000,000 | 2008-10-31 |
| 2769 | 2008-11-18 | 726,466,000 | -10,000 | 711 | 95.7136 | 759,000,000 | 2008-10-31 |
| 2770 | 2008-11-17 | 726,476,000 | -29,000 | 711 | 95.7149 | 759,000,000 | 2008-10-31 |
| 2771 | 2008-11-14 | 726,505,000 | 9,000 | 711 | 95.7187 | 759,000,000 | 2008-10-31 |
| 2772 | 2008-11-13 | 726,496,000 | -68,000 | 711 | 95.7175 | 759,000,000 | 2008-10-31 |
| 2773 | 2008-11-12 | 726,564,000 | -2,000 | 711 | 95.7265 | 759,000,000 | 2008-10-31 |
| 2774 | 2008-11-11 | 726,566,000 | -1,000 | 711 | 95.7267 | 759,000,000 | 2008-10-31 |
| 2775 | 2008-11-10 | 726,567,000 | -65,000 | 712 | 95.7269 | 759,000,000 | 2008-10-31 |
| 2776 | 2008-11-07 | 726,632,000 | -46,000 | 712 | 95.7354 | 759,000,000 | 2008-10-31 |
| 2777 | 2008-11-06 | 726,678,000 | -5,000 | 712 | 95.7415 | 759,000,000 | 2008-10-31 |
| 2778 | 2008-11-05 | 726,683,000 | -11,000 | 712 | 95.7422 | 759,000,000 | 2008-10-31 |
| 2779 | 2008-11-03 | 726,694,000 | -8,000 | 713 | 95.7436 | 759,000,000 | 2008-10-31 |
| 2780 | 2008-10-31 | 726,702,000 | -1,000 | 712 | 95.7447 | 759,000,000 | 2008-10-31 |
| 2781 | 2008-10-30 | 726,703,000 | -35,000 | 713 | 95.7448 | 759,000,000 | 2008-09-30 |
| 2782 | 2008-10-29 | 726,738,000 | -59,000 | 711 | 95.7494 | 759,000,000 | 2008-09-30 |
| 2783 | 2008-10-28 | 726,797,000 | -5,000 | 710 | 95.7572 | 759,000,000 | 2008-09-30 |
| 2784 | 2008-10-27 | 726,802,000 | -73,000 | 708 | 95.7578 | 759,000,000 | 2008-09-30 |
| 2785 | 2008-10-24 | 726,875,000 | -25,000 | 708 | 95.7675 | 759,000,000 | 2008-09-30 |
| 2786 | 2008-10-23 | 726,900,000 | -31,000 | 709 | 95.7708 | 759,000,000 | 2008-09-30 |
| 2787 | 2008-10-22 | 726,931,000 | -67,000 | 709 | 95.7748 | 759,000,000 | 2008-09-30 |
| 2788 | 2008-10-21 | 726,998,000 | -19,000 | 705 | 95.7837 | 759,000,000 | 2008-09-30 |
| 2789 | 2008-10-20 | 727,017,000 | -24,000 | 704 | 95.7862 | 759,000,000 | 2008-09-30 |
| 2790 | 2008-10-17 | 727,041,000 | -18,000 | 704 | 95.7893 | 759,000,000 | 2008-09-30 |
| 2791 | 2008-10-16 | 727,059,000 | -39,000 | 701 | 95.7917 | 759,000,000 | 2008-09-30 |
| 2792 | 2008-10-15 | 727,098,000 | -1,000 | 702 | 95.7968 | 759,000,000 | 2008-09-30 |
| 2793 | 2008-10-14 | 727,099,000 | -6,000 | 701 | 95.7970 | 759,000,000 | 2008-09-30 |
| 2794 | 2008-10-13 | 727,105,000 | -58,000 | 700 | 95.7978 | 759,000,000 | 2008-09-30 |
| 2795 | 2008-10-10 | 727,163,000 | -26,000 | 698 | 95.8054 | 759,000,000 | 2008-09-30 |
| 2796 | 2008-10-09 | 727,189,000 | -17,000 | 697 | 95.8088 | 759,000,000 | 2008-09-30 |
| 2797 | 2008-10-08 | 727,206,000 | -36,000 | 695 | 95.8111 | 759,000,000 | 2008-09-30 |
| 2798 | 2008-10-06 | 727,242,000 | -46,000 | 693 | 95.8158 | 759,000,000 | 2008-09-30 |
| 2799 | 2008-10-03 | 727,288,000 | -1,000 | 692 | 95.8219 | 759,000,000 | 2008-09-30 |
| 2800 | 2008-10-02 | 727,289,000 | -46,000 | 691 | 95.8220 | 759,000,000 | 2008-09-30 |
| 2801 | 2008-09-30 | 727,335,000 | -8,000 | 691 | 95.8281 | 759,000,000 | 2008-09-30 |
| 2802 | 2008-09-29 | 727,343,000 | -30,000 | 691 | 95.8291 | 759,000,000 | 2008-08-31 |
| 2803 | 2008-09-26 | 727,373,000 | 1,000 | 690 | 95.8331 | 759,000,000 | 2008-08-31 |
| 2804 | 2008-09-25 | 727,372,000 | -21,000 | 688 | 95.8329 | 759,000,000 | 2008-08-31 |
| 2805 | 2008-09-24 | 727,393,000 | -10,000 | 687 | 95.8357 | 759,000,000 | 2008-08-31 |
| 2806 | 2008-09-23 | 727,403,000 | -13,000 | 684 | 95.8370 | 759,000,000 | 2008-08-31 |
| 2807 | 2008-09-22 | 727,416,000 | -30,000 | 683 | 95.8387 | 759,000,000 | 2008-08-31 |
| 2808 | 2008-09-19 | 727,446,000 | -18,000 | 683 | 95.8427 | 759,000,000 | 2008-08-31 |
| 2809 | 2008-09-18 | 727,464,000 | -55,000 | 680 | 95.8451 | 759,000,000 | 2008-08-31 |
| 2810 | 2008-09-17 | 727,519,000 | -44,000 | 678 | 95.8523 | 759,000,000 | 2008-08-31 |
| 2811 | 2008-09-16 | 727,563,000 | -67,000 | 678 | 95.8581 | 759,000,000 | 2008-08-31 |
| 2812 | 2008-09-12 | 727,630,000 | -102,000 | 677 | 95.8669 | 759,000,000 | 2008-08-31 |
| 2813 | 2008-09-11 | 727,732,000 | 1,000 | 677 | 95.8804 | 759,000,000 | 2008-08-31 |
| 2814 | 2008-09-10 | 727,731,000 | 2,000 | 677 | 95.8802 | 759,000,000 | 2008-08-31 |
| 2815 | 2008-09-09 | 727,729,000 | 1,000 | 678 | 95.8800 | 759,000,000 | 2008-08-31 |
| 2816 | 2008-09-08 | 727,728,000 | -1,000 | 678 | 95.8798 | 759,000,000 | 2008-08-31 |
| 2817 | 2008-09-05 | 727,729,000 | -4,000 | 678 | 95.8800 | 759,000,000 | 2008-08-31 |
| 2818 | 2008-09-04 | 727,733,000 | -1,000 | 678 | 95.8805 | 759,000,000 | 2008-08-31 |
| 2819 | 2008-09-03 | 727,734,000 | -6,000 | 679 | 95.8806 | 759,000,000 | 2008-08-31 |
| 2820 | 2008-09-02 | 727,740,000 | -1,000 | 680 | 95.8814 | 759,000,000 | 2008-08-31 |
| 2821 | 2008-09-01 | 727,741,000 | -1,000 | 680 | 95.8816 | 759,000,000 | 2008-08-31 |
| 2822 | 2008-08-29 | 727,742,000 | -4,000 | 678 | 95.8817 | 759,000,000 | 2008-07-31 |
| 2823 | 2008-08-28 | 727,746,000 | -9,000 | 679 | 95.8822 | 759,000,000 | 2008-07-31 |
| 2824 | 2008-08-26 | 727,755,000 | -1,000 | 678 | 95.8834 | 759,000,000 | 2008-07-31 |
| 2825 | 2008-08-25 | 727,756,000 | 2,000 | 678 | 95.8835 | 759,000,000 | 2008-07-31 |
| 2826 | 2008-08-19 | 727,754,000 | -8,000 | 680 | 95.8833 | 759,000,000 | 2008-07-31 |
| 2827 | 2008-08-18 | 727,762,000 | -2,000 | 680 | 95.8843 | 759,000,000 | 2008-07-31 |
| 2828 | 2008-08-15 | 727,764,000 | -19,000 | 678 | 95.8846 | 759,000,000 | 2008-07-31 |
| 2829 | 2008-08-14 | 727,783,000 | 2,000 | 676 | 95.8871 | 759,000,000 | 2008-07-31 |
| 2830 | 2008-08-13 | 727,781,000 | -7,000 | 676 | 95.8868 | 759,000,000 | 2008-07-31 |
| 2831 | 2008-08-12 | 727,788,000 | 4,000 | 676 | 95.8877 | 759,000,000 | 2008-07-31 |
| 2832 | 2008-08-11 | 727,784,000 | 32,000 | 677 | 95.8872 | 759,000,000 | 2008-07-31 |
| 2833 | 2008-08-08 | 727,752,000 | -11,000 | 677 | 95.8830 | 759,000,000 | 2008-07-31 |
| 2834 | 2008-08-07 | 727,763,000 | -96,000 | 676 | 95.8845 | 759,000,000 | 2008-07-31 |
| 2835 | 2008-08-05 | 727,859,000 | -156,000 | 677 | 95.8971 | 759,000,000 | 2008-07-31 |
| 2836 | 2008-08-04 | 728,015,000 | 1,000 | 677 | 95.9177 | 759,000,000 | 2008-07-31 |
| 2837 | 2008-08-01 | 728,014,000 | -1,000 | 677 | 95.9175 | 759,000,000 | 2008-07-31 |
| 2838 | 2008-07-31 | 728,015,000 | -3,000 | 677 | 95.9177 | 759,000,000 | 2008-07-31 |
| 2839 | 2008-07-30 | 728,018,000 | -1,000 | 677 | 95.9181 | 759,000,000 | 2008-06-30 |
| 2840 | 2008-07-29 | 728,019,000 | -4,000 | 677 | 95.9182 | 759,000,000 | 2008-06-30 |
| 2841 | 2008-07-28 | 728,023,000 | 1,000 | 678 | 95.9187 | 759,000,000 | 2008-06-30 |
| 2842 | 2008-07-25 | 728,022,000 | 1,000 | 678 | 95.9186 | 759,000,000 | 2008-06-30 |
| 2843 | 2008-07-22 | 728,021,000 | 11,000 | 676 | 95.9184 | 759,000,000 | 2008-06-30 |
| 2844 | 2008-07-21 | 728,010,000 | 4,000 | 676 | 95.9170 | 759,000,000 | 2008-06-30 |
| 2845 | 2008-07-18 | 728,006,000 | 4,000 | 675 | 95.9165 | 759,000,000 | 2008-06-30 |
| 2846 | 2008-07-17 | 728,002,000 | -20,000 | 676 | 95.9159 | 759,000,000 | 2008-06-30 |
| 2847 | 2008-07-16 | 728,022,000 | -4,000 | 676 | 95.9186 | 759,000,000 | 2008-06-30 |
| 2848 | 2008-07-15 | 728,026,000 | -6,000 | 676 | 95.9191 | 759,000,000 | 2008-06-30 |
| 2849 | 2008-07-14 | 728,032,000 | 3,000 | 676 | 95.9199 | 759,000,000 | 2008-06-30 |
| 2850 | 2008-07-11 | 728,029,000 | -21,000 | 677 | 95.9195 | 759,000,000 | 2008-06-30 |
| 2851 | 2008-07-10 | 728,050,000 | -2,000 | 677 | 95.9223 | 759,000,000 | 2008-06-30 |
| 2852 | 2008-07-09 | 728,052,000 | 1,000 | 677 | 95.9225 | 759,000,000 | 2008-06-30 |
| 2853 | 2008-07-08 | 728,051,000 | -6,000 | 676 | 95.9224 | 759,000,000 | 2008-06-30 |
| 2854 | 2008-07-07 | 728,057,000 | 2,000 | 675 | 95.9232 | 759,000,000 | 2008-06-30 |
| 2855 | 2008-07-04 | 728,055,000 | 3,000 | 676 | 95.9229 | 759,000,000 | 2008-06-30 |
| 2856 | 2008-07-03 | 728,052,000 | -8,000 | 676 | 95.9225 | 759,000,000 | 2008-06-30 |
| 2857 | 2008-07-02 | 728,060,000 | 3,000 | 676 | 95.9236 | 759,000,000 | 2008-06-30 |
| 2858 | 2008-06-30 | 728,057,000 | 1,000 | 675 | 95.9232 | 759,000,000 | 2008-06-30 |
| 2859 | 2008-06-26 | 728,056,000 | -1,000 | 675 | 95.9231 | 759,000,000 | 2008-05-31 |
| 2860 | 2008-06-25 | 728,057,000 | 1,000 | 675 | 95.9232 | 759,000,000 | 2008-05-31 |
| 2861 | 2008-06-24 | 728,056,000 | 2,000 | 675 | 95.9231 | 759,000,000 | 2008-05-31 |
| 2862 | 2008-06-23 | 728,054,000 | 2,000 | 674 | 95.9228 | 759,000,000 | 2008-05-31 |
| 2863 | 2008-06-20 | 728,052,000 | 4,000 | 674 | 95.9225 | 759,000,000 | 2008-05-31 |
| 2864 | 2008-06-19 | 728,048,000 | 4,000 | 674 | 95.9220 | 759,000,000 | 2008-05-31 |
| 2865 | 2008-06-18 | 728,044,000 | 2,000 | 674 | 95.9215 | 759,000,000 | 2008-05-31 |
| 2866 | 2008-06-17 | 728,042,000 | -3,000 | 674 | 95.9212 | 759,000,000 | 2008-05-31 |
| 2867 | 2008-06-16 | 728,045,000 | 1,000 | 672 | 95.9216 | 759,000,000 | 2008-05-31 |
| 2868 | 2008-06-13 | 728,044,000 | 2,000 | 672 | 95.9215 | 759,000,000 | 2008-05-31 |
| 2869 | 2008-06-12 | 728,042,000 | 3,000 | 672 | 95.9212 | 759,000,000 | 2008-05-31 |
| 2870 | 2008-06-11 | 728,039,000 | -15,000 | 671 | 95.9208 | 759,000,000 | 2008-05-31 |
| 2871 | 2008-06-10 | 728,054,000 | 4,000 | 670 | 95.9228 | 759,000,000 | 2008-05-31 |
| 2872 | 2008-06-06 | 728,050,000 | 5,000 | 670 | 95.9223 | 759,000,000 | 2008-05-31 |
| 2873 | 2008-06-05 | 728,045,000 | 2,000 | 670 | 95.9216 | 759,000,000 | 2008-05-31 |
| 2874 | 2008-06-04 | 728,043,000 | 5,000 | 670 | 95.9213 | 759,000,000 | 2008-05-31 |
| 2875 | 2008-06-03 | 728,038,000 | 6,000 | 668 | 95.9207 | 759,000,000 | 2008-05-31 |
| 2876 | 2008-06-02 | 728,032,000 | -6,000 | 668 | 95.9199 | 759,000,000 | 2008-05-31 |
| 2877 | 2008-05-30 | 728,038,000 | -6,000 | 669 | 95.9207 | 759,000,000 | 2008-03-31 |
| 2878 | 2008-05-29 | 728,044,000 | 3,000 | 669 | 95.9215 | 759,000,000 | 2008-03-31 |
| 2879 | 2008-05-28 | 728,041,000 | 11,000 | 669 | 95.9211 | 759,000,000 | 2008-03-31 |
| 2880 | 2008-05-27 | 728,030,000 | -19,000 | 669 | 95.9196 | 759,000,000 | 2008-03-31 |
| 2881 | 2008-05-26 | 728,049,000 | 3,000 | 668 | 95.9221 | 759,000,000 | 2008-03-31 |
| 2882 | 2008-05-23 | 728,046,000 | 3,000 | 669 | 95.9217 | 759,000,000 | 2008-03-31 |
| 2883 | 2008-05-22 | 728,043,000 | 2,000 | 669 | 95.9213 | 759,000,000 | 2008-03-31 |
| 2884 | 2008-05-21 | 728,041,000 | 9,000 | 668 | 95.9211 | 759,000,000 | 2008-03-31 |
| 2885 | 2008-05-19 | 728,032,000 | 3,000 | 669 | 95.9199 | 759,000,000 | 2008-03-31 |
| 2886 | 2008-05-16 | 728,029,000 | 1,000 | 669 | 95.9195 | 759,000,000 | 2008-03-31 |
| 2887 | 2008-05-15 | 728,028,000 | 1,000 | 671 | 95.9194 | 759,000,000 | 2008-03-31 |
| 2888 | 2008-05-14 | 728,027,000 | 5,000 | 671 | 95.9192 | 759,000,000 | 2008-03-31 |
| 2889 | 2008-05-13 | 728,022,000 | 2,000 | 670 | 95.9186 | 759,000,000 | 2008-03-31 |
| 2890 | 2008-05-09 | 728,020,000 | 7,000 | 672 | 95.9183 | 759,000,000 | 2008-03-31 |
| 2891 | 2008-05-08 | 728,013,000 | 12,000 | 674 | 95.9174 | 759,000,000 | 2008-03-31 |
| 2892 | 2008-05-07 | 728,001,000 | 9,000 | 673 | 95.9158 | 759,000,000 | 2008-03-31 |
| 2893 | 2008-05-06 | 727,992,000 | 6,000 | 673 | 95.9146 | 759,000,000 | 2008-03-31 |
| 2894 | 2008-05-05 | 727,986,000 | 18,000 | 673 | 95.9138 | 759,000,000 | 2008-03-31 |
| 2895 | 2008-05-02 | 727,968,000 | 1,000 | 672 | 95.9115 | 759,000,000 | 2008-03-31 |
| 2896 | 2008-04-30 | 727,967,000 | 6,000 | 671 | 95.9113 | 759,000,000 | 2008-03-31 |
| 2897 | 2008-04-29 | 727,961,000 | 8,000 | 672 | 95.9105 | 759,000,000 | 2008-03-31 |
| 2898 | 2008-04-28 | 727,953,000 | 2,000 | 672 | 95.9095 | 759,000,000 | 2008-03-31 |
| 2899 | 2008-04-25 | 727,951,000 | 10,000 | 673 | 95.9092 | 759,000,000 | 2008-03-31 |
| 2900 | 2008-04-24 | 727,941,000 | 8,000 | 673 | 95.9079 | 759,000,000 | 2008-03-31 |
| 2901 | 2008-04-23 | 727,933,000 | 3,000 | 671 | 95.9069 | 759,000,000 | 2008-03-31 |
| 2902 | 2008-04-22 | 727,930,000 | 8,000 | 670 | 95.9065 | 759,000,000 | 2008-03-31 |
| 2903 | 2008-04-21 | 727,922,000 | 2,000 | 671 | 95.9054 | 759,000,000 | 2008-03-31 |
| 2904 | 2008-04-18 | 727,920,000 | 3,000 | 671 | 95.9051 | 759,000,000 | 2008-03-31 |
| 2905 | 2008-04-17 | 727,917,000 | -1,000 | 671 | 95.9047 | 759,000,000 | 2008-03-31 |
| 2906 | 2008-04-16 | 727,918,000 | 3,000 | 671 | 95.9049 | 759,000,000 | 2008-03-31 |
| 2907 | 2008-04-15 | 727,915,000 | 11,000 | 669 | 95.9045 | 759,000,000 | 2008-03-31 |
| 2908 | 2008-04-14 | 727,904,000 | 1,000 | 668 | 95.9030 | 759,000,000 | 2008-03-31 |
| 2909 | 2008-04-11 | 727,903,000 | 7,000 | 669 | 95.9029 | 759,000,000 | 2008-03-31 |
| 2910 | 2008-04-10 | 727,896,000 | 8,000 | 668 | 95.9020 | 759,000,000 | 2008-03-31 |
| 2911 | 2008-04-09 | 727,888,000 | 10,000 | 669 | 95.9009 | 759,000,000 | 2008-03-31 |
| 2912 | 2008-04-08 | 727,878,000 | -31,000 | 670 | 95.8996 | 759,000,000 | 2008-03-31 |
| 2913 | 2008-04-07 | 727,909,000 | -7,000 | 670 | 95.9037 | 759,000,000 | 2008-03-31 |
| 2914 | 2008-04-03 | 727,916,000 | 8,000 | 669 | 95.9046 | 759,000,000 | 2008-03-31 |
| 2915 | 2008-04-02 | 727,908,000 | 4,000 | 669 | 95.9036 | 759,000,000 | 2008-03-31 |
| 2916 | 2008-04-01 | 727,904,000 | -20,000 | 668 | 95.9030 | 759,000,000 | 2008-03-31 |
| 2917 | 2008-03-31 | 727,924,000 | -1,000 | 668 | 95.9057 | 759,000,000 | 2008-03-31 |
| 2918 | 2008-03-28 | 727,925,000 | 5,000 | 670 | 95.9058 | 759,000,000 | 2008-01-31 |
| 2919 | 2008-03-27 | 727,920,000 | 9,000 | 668 | 95.9051 | 759,000,000 | 2008-01-31 |
| 2920 | 2008-03-26 | 727,911,000 | 4,000 | 667 | 95.9040 | 759,000,000 | 2008-01-31 |
| 2921 | 2008-03-25 | 727,907,000 | 7,000 | 667 | 95.9034 | 759,000,000 | 2008-01-31 |
| 2922 | 2008-03-20 | 727,900,000 | 12,000 | 667 | 95.9025 | 759,000,000 | 2008-01-31 |
| 2923 | 2008-03-19 | 727,888,000 | -123,000 | 664 | 95.9009 | 759,000,000 | 2008-01-31 |
| 2924 | 2008-03-18 | 728,011,000 | -1,000 | 664 | 95.9171 | 759,000,000 | 2008-01-31 |
| 2925 | 2008-03-17 | 728,012,000 | -1,000 | 665 | 95.9173 | 759,000,000 | 2008-01-31 |
| 2926 | 2008-03-14 | 728,013,000 | 8,000 | 662 | 95.9174 | 759,000,000 | 2008-01-31 |
| 2927 | 2008-03-13 | 728,005,000 | -31,000 | 662 | 95.9163 | 759,000,000 | 2008-01-31 |
| 2928 | 2008-03-12 | 728,036,000 | 9,000 | 661 | 95.9204 | 759,000,000 | 2008-01-31 |
| 2929 | 2008-03-11 | 728,027,000 | 2,000 | 661 | 95.9192 | 759,000,000 | 2008-01-31 |
| 2930 | 2008-03-10 | 728,025,000 | 9,000 | 661 | 95.9190 | 759,000,000 | 2008-01-31 |
| 2931 | 2008-03-07 | 728,016,000 | 9,000 | 660 | 95.9178 | 759,000,000 | 2008-01-31 |
| 2932 | 2008-03-06 | 728,007,000 | 17,000 | 662 | 95.9166 | 759,000,000 | 2008-01-31 |
| 2933 | 2008-03-05 | 727,990,000 | 16,000 | 664 | 95.9144 | 759,000,000 | 2008-01-31 |
| 2934 | 2008-03-04 | 727,974,000 | 7,000 | 667 | 95.9123 | 759,000,000 | 2008-01-31 |
| 2935 | 2008-03-03 | 727,967,000 | 9,000 | 669 | 95.9113 | 759,000,000 | 2008-01-31 |
| 2936 | 2008-02-29 | 727,958,000 | 10,000 | 667 | 95.9101 | 759,000,000 | 2008-01-31 |
| 2937 | 2008-02-28 | 727,948,000 | 9,000 | 666 | 95.9088 | 759,000,000 | 2008-01-31 |
| 2938 | 2008-02-27 | 727,939,000 | -1,000 | 667 | 95.9076 | 759,000,000 | 2008-01-31 |
| 2939 | 2008-02-26 | 727,940,000 | 21,000 | 665 | 95.9078 | 759,000,000 | 2008-01-31 |
| 2940 | 2008-02-25 | 727,919,000 | 17,000 | 663 | 95.9050 | 759,000,000 | 2008-01-31 |
| 2941 | 2008-02-22 | 727,902,000 | 10,000 | 663 | 95.9028 | 759,000,000 | 2008-01-31 |
| 2942 | 2008-02-21 | 727,892,000 | 11,000 | 664 | 95.9014 | 759,000,000 | 2008-01-31 |
| 2943 | 2008-02-20 | 727,881,000 | 3,000 | 664 | 95.9000 | 759,000,000 | 2008-01-31 |
| 2944 | 2008-02-18 | 727,878,000 | 12,000 | 662 | 95.8996 | 759,000,000 | 2008-01-31 |
| 2945 | 2008-02-15 | 727,866,000 | 11,000 | 663 | 95.8980 | 759,000,000 | 2008-01-31 |
| 2946 | 2008-02-14 | 727,855,000 | 14,000 | 662 | 95.8966 | 759,000,000 | 2008-01-31 |
| 2947 | 2008-02-13 | 727,841,000 | 1,000 | 662 | 95.8947 | 759,000,000 | 2008-01-31 |
| 2948 | 2008-02-12 | 727,840,000 | 8,000 | 660 | 95.8946 | 759,000,000 | 2008-01-31 |
| 2949 | 2008-02-11 | 727,832,000 | 7,000 | 660 | 95.8935 | 759,000,000 | 2008-01-31 |
| 2950 | 2008-02-06 | 727,825,000 | 3,000 | 660 | 95.8926 | 759,000,000 | 2008-01-31 |
| 2951 | 2008-02-05 | 727,822,000 | 14,000 | 660 | 95.8922 | 759,000,000 | 2008-01-31 |
| 2952 | 2008-02-04 | 727,808,000 | 9,000 | 658 | 95.8904 | 759,000,000 | 2008-01-31 |
| 2953 | 2008-02-01 | 727,799,000 | -3,000 | 657 | 95.8892 | 759,000,000 | 2008-01-31 |
| 2954 | 2008-01-31 | 727,802,000 | 8,000 | 657 | 95.8896 | 759,000,000 | 2008-01-31 |
| 2955 | 2008-01-30 | 727,794,000 | 12,000 | 657 | 95.8885 | 759,000,000 | 2007-12-31 |
| 2956 | 2008-01-29 | 727,782,000 | 37,908 | 655 | 95.8870 | 759,000,000 | 2007-12-31 |
| 2957 | 2008-01-28 | 727,744,092 | 3,000 | 655 | 95.8820 | 759,000,000 | 2007-12-31 |
| 2958 | 2008-01-25 | 727,741,092 | -11,908 | 658 | 95.8816 | 759,000,000 | 2007-12-31 |
| 2959 | 2008-01-24 | 727,753,000 | -16,000 | 653 | 95.8831 | 759,000,000 | 2007-12-31 |
| 2960 | 2008-01-23 | 727,769,000 | 20,000 | 655 | 95.8852 | 759,000,000 | 2007-12-31 |
| 2961 | 2008-01-22 | 727,749,000 | 22,000 | 656 | 95.8826 | 759,000,000 | 2007-12-31 |
| 2962 | 2008-01-21 | 727,727,000 | 29,000 | 657 | 95.8797 | 759,000,000 | 2007-12-31 |
| 2963 | 2008-01-18 | 727,698,000 | 35,000 | 655 | 95.8759 | 759,000,000 | 2007-12-31 |
| 2964 | 2008-01-17 | 727,663,000 | -17,000 | 657 | 95.8713 | 759,000,000 | 2007-12-31 |
| 2965 | 2008-01-16 | 727,680,000 | 47,000 | 655 | 95.8735 | 759,000,000 | 2007-12-31 |
| 2966 | 2008-01-15 | 727,633,000 | 4,000 | 658 | 95.8673 | 759,000,000 | 2007-12-31 |
| 2967 | 2008-01-14 | 727,629,000 | 32,000 | 656 | 95.8668 | 759,000,000 | 2007-12-31 |
| 2968 | 2008-01-11 | 727,597,000 | 11,000 | 656 | 95.8626 | 759,000,000 | 2007-12-31 |
| 2969 | 2008-01-10 | 727,586,000 | 45,000 | 654 | 95.8611 | 759,000,000 | 2007-12-31 |
| 2970 | 2008-01-09 | 727,541,000 | 45,000 | 652 | 95.8552 | 759,000,000 | 2007-12-31 |
| 2971 | 2008-01-08 | 727,496,000 | 43,000 | 652 | 95.8493 | 759,000,000 | 2007-12-31 |
| 2972 | 2008-01-07 | 727,453,000 | 17,000 | 650 | 95.8436 | 759,000,000 | 2007-12-31 |
| 2973 | 2008-01-04 | 727,436,000 | 78,000 | 651 | 95.8414 | 759,000,000 | 2007-12-31 |
| 2974 | 2008-01-03 | 727,358,000 | 50,000 | 654 | 95.8311 | 759,000,000 | 2007-12-31 |
| 2975 | 2008-01-02 | 727,308,000 | 52,000 | 656 | 95.8245 | 759,000,000 | 2007-12-31 |
| 2976 | 2007-12-31 | 727,256,000 | 27,000 | 654 | 95.8177 | 759,000,000 | 2007-12-31 |
| 2977 | 2007-12-28 | 727,229,000 | 43,000 | 654 | 95.8141 | 759,000,000 | 2007-11-30 |
| 2978 | 2007-12-27 | 727,186,000 | 23,000 | 657 | 95.8084 | 759,000,000 | 2007-11-30 |
| 2979 | 2007-12-24 | 727,163,000 | -18,000 | 656 | 95.8054 | 759,000,000 | 2007-11-30 |
| 2980 | 2007-12-21 | 727,181,000 | 34,000 | 656 | 95.8078 | 759,000,000 | 2007-11-30 |
| 2981 | 2007-12-20 | 727,147,000 | 42,000 | 653 | 95.8033 | 759,000,000 | 2007-11-30 |
| 2982 | 2007-12-19 | 727,105,000 | 32,000 | 652 | 95.7978 | 759,000,000 | 2007-11-30 |
| 2983 | 2007-12-18 | 727,073,000 | 34,000 | 651 | 95.7935 | 759,000,000 | 2007-11-30 |
| 2984 | 2007-12-17 | 727,039,000 | 48,000 | 653 | 95.7891 | 759,000,000 | 2007-11-30 |
| 2985 | 2007-12-14 | 726,991,000 | 47,000 | 653 | 95.7827 | 759,000,000 | 2007-11-30 |
| 2986 | 2007-12-13 | 726,944,000 | 48,000 | 654 | 95.7765 | 759,000,000 | 2007-11-30 |
| 2987 | 2007-12-12 | 726,896,000 | 42,000 | 656 | 95.7702 | 759,000,000 | 2007-11-30 |
| 2988 | 2007-12-11 | 726,854,000 | 43,000 | 653 | 95.7647 | 759,000,000 | 2007-11-30 |
| 2989 | 2007-12-10 | 726,811,000 | -19,000 | 654 | 95.7590 | 759,000,000 | 2007-11-30 |
| 2990 | 2007-12-07 | 726,830,000 | 40,000 | 650 | 95.7615 | 759,000,000 | 2007-11-30 |
| 2991 | 2007-12-06 | 726,790,000 | 59,000 | 650 | 95.7563 | 759,000,000 | 2007-11-30 |
| 2992 | 2007-12-05 | 726,731,000 | 37,000 | 652 | 95.7485 | 759,000,000 | 2007-11-30 |
| 2993 | 2007-12-04 | 726,694,000 | 51,000 | 651 | 95.7436 | 759,000,000 | 2007-11-30 |
| 2994 | 2007-12-03 | 726,643,000 | 43,000 | 651 | 95.7369 | 759,000,000 | 2007-11-30 |
| 2995 | 2007-11-30 | 726,600,000 | 52,000 | 649 | 95.7312 | 759,000,000 | 2007-11-30 |
| 2996 | 2007-11-29 | 726,548,000 | 79,000 | 648 | 95.7244 | 759,000,000 | 2007-10-31 |
| 2997 | 2007-11-28 | 726,469,000 | -86,000 | 648 | 95.7140 | 759,000,000 | 2007-10-31 |
| 2998 | 2007-11-27 | 726,555,000 | 11,000 | 649 | 95.7253 | 759,000,000 | 2007-10-31 |
| 2999 | 2007-11-26 | 726,544,000 | 20,000 | 651 | 95.7238 | 759,000,000 | 2007-10-31 |
| 3000 | 2007-11-23 | 726,524,000 | 53,000 | 650 | 95.7212 | 759,000,000 | 2007-10-31 |
| 3001 | 2007-11-22 | 726,471,000 | 47,000 | 649 | 95.7142 | 759,000,000 | 2007-10-31 |
| 3002 | 2007-11-21 | 726,424,000 | 154,000 | 648 | 95.7080 | 759,000,000 | 2007-10-31 |
| 3003 | 2007-11-20 | 726,270,000 | 176,000 | 648 | 95.6877 | 759,000,000 | 2007-10-31 |
| 3004 | 2007-11-19 | 726,094,000 | 73,000 | 649 | 95.6646 | 759,000,000 | 2007-10-31 |
| 3005 | 2007-11-16 | 726,021,000 | 94,000 | 644 | 95.6549 | 759,000,000 | 2007-10-31 |
| 3006 | 2007-11-15 | 725,927,000 | 115,000 | 641 | 95.6426 | 759,000,000 | 2007-10-31 |
| 3007 | 2007-11-14 | 725,812,000 | 298,000 | 640 | 95.6274 | 759,000,000 | 2007-10-31 |
| 3008 | 2007-11-13 | 725,514,000 | 191,000 | 639 | 95.5881 | 759,000,000 | 2007-10-31 |
| 3009 | 2007-11-12 | 725,323,000 | 216,000 | 639 | 95.5630 | 759,000,000 | 2007-10-31 |
| 3010 | 2007-11-09 | 725,107,000 | 297,000 | 636 | 95.5345 | 759,000,000 | 2007-10-31 |
| 3011 | 2007-11-08 | 724,810,000 | 306,000 | 638 | 95.4954 | 759,000,000 | 2007-10-31 |
| 3012 | 2007-11-07 | 724,504,000 | 472,000 | 644 | 95.4551 | 759,000,000 | 2007-10-31 |
| 3013 | 2007-11-06 | 724,032,000 | 286,000 | 647 | 95.3929 | 759,000,000 | 2007-10-31 |
| 3014 | 2007-11-05 | 723,746,000 | 366,000 | 648 | 95.3552 | 759,000,000 | 2007-10-31 |
| 3015 | 2007-11-02 | 723,380,000 | 421,000 | 651 | 95.3070 | 759,000,000 | 2007-10-31 |
| 3016 | 2007-11-01 | 722,959,000 | 111,000 | 654 | 95.2515 | 759,000,000 | 2007-10-31 |
| 3017 | 2007-10-31 | 722,848,000 | 322,000 | 654 | 95.2369 | 759,000,000 | 2007-10-31 |
| 3018 | 2007-10-30 | 722,526,000 | 276,000 | 655 | 95.1945 | 759,000,000 | 2007-10-18 |
| 3019 | 2007-10-29 | 722,250,000 | 347,000 | 655 | 95.1581 | 759,000,000 | 2007-10-18 |
| 3020 | 2007-10-26 | 721,903,000 | 358,000 | 654 | 95.1124 | 759,000,000 | 2007-10-18 |
| 3021 | 2007-10-25 | 721,545,000 | 518,000 | 655 | 95.0652 | 759,000,000 | 2007-10-18 |
| 3022 | 2007-10-24 | 721,027,000 | 597,000 | 660 | 94.9970 | 759,000,000 | 2007-10-18 |
| 3023 | 2007-10-23 | 720,430,000 | 1,329,000 | 663 | 94.9183 | 759,000,000 | 2007-10-18 |
| 3024 | 2007-10-22 | 719,101,000 | 2,434,000 | 663 | 94.7432 | 759,000,000 | 2007-10-18 |
| 3025 | 2007-10-18 | 716,667,000 | 83,535,000 | 670 | 94.4225 | 759,000,000 | 2007-10-18 |
| 3026 | 2007-10-17 | 633,132,000 | 3,295,000 | 695 | 95.9291 | 660,000,000 | 2007-10-12 |
| 3027 | 2007-10-16 | 629,837,000 | 4,168,000 | 720 | 95.4298 | 660,000,000 | 2007-10-12 |
| 3028 | 2007-10-15 | 625,669,000 | 1,681,000 | 802 | 94.7983 | 660,000,000 | 2007-10-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy