Xinjiang Xinxin Mining Industry Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 380,793,689 | -886,000 | 40.0591 | 950,580,000 | 2025-06-30 |
| 2 | 2025-08-28 | 381,679,689 | 167,000 | 40.1523 | 950,580,000 | 2025-06-30 |
| 3 | 2025-08-27 | 381,512,689 | 902,000 | 40.1347 | 950,580,000 | 2025-06-30 |
| 4 | 2025-08-26 | 380,610,689 | -1,209,000 | 40.0398 | 950,580,000 | 2025-06-30 |
| 5 | 2025-08-25 | 381,819,689 | -873,000 | 40.1670 | 950,580,000 | 2025-06-30 |
| 6 | 2025-08-22 | 382,692,689 | 834,000 | 40.2589 | 950,580,000 | 2025-06-30 |
| 7 | 2025-08-21 | 381,858,689 | -432,000 | 40.1711 | 950,580,000 | 2025-06-30 |
| 8 | 2025-08-20 | 382,290,689 | -7,431,000 | 40.2166 | 950,580,000 | 2025-06-30 |
| 9 | 2025-08-19 | 389,721,689 | 2,540,000 | 40.9983 | 950,580,000 | 2025-06-30 |
| 10 | 2025-08-18 | 387,181,689 | 1,298,000 | 40.7311 | 950,580,000 | 2025-06-30 |
| 11 | 2025-08-15 | 385,883,689 | 268,000 | 40.5946 | 950,580,000 | 2025-06-30 |
| 12 | 2025-08-14 | 385,615,689 | -529,000 | 40.5664 | 950,580,000 | 2025-06-30 |
| 13 | 2025-08-13 | 386,144,689 | -469,141 | 40.6220 | 950,580,000 | 2025-06-30 |
| 14 | 2025-08-12 | 386,613,830 | 202,000 | 40.6714 | 950,580,000 | 2025-06-30 |
| 15 | 2025-08-11 | 386,411,830 | -225,993 | 40.6501 | 950,580,000 | 2025-06-30 |
| 16 | 2025-08-08 | 386,637,823 | -1,736,859 | 40.6739 | 950,580,000 | 2025-06-30 |
| 17 | 2025-08-07 | 388,374,682 | 305,000 | 40.8566 | 950,580,000 | 2025-06-30 |
| 18 | 2025-08-06 | 388,069,682 | -457,000 | 40.8245 | 950,580,000 | 2025-06-30 |
| 19 | 2025-08-05 | 388,526,682 | -510,000 | 40.8726 | 950,580,000 | 2025-06-30 |
| 20 | 2025-08-04 | 389,036,682 | -501,001 | 40.9262 | 950,580,000 | 2025-06-30 |
| 21 | 2025-08-01 | 389,537,683 | -304,000 | 40.9789 | 950,580,000 | 2025-06-30 |
| 22 | 2025-07-31 | 389,841,683 | -484,001 | 41.0109 | 950,580,000 | 2025-06-30 |
| 23 | 2025-07-30 | 390,325,684 | -166,000 | 41.0618 | 950,580,000 | 2025-06-30 |
| 24 | 2025-07-29 | 390,491,684 | 494,000 | 41.0793 | 950,580,000 | 2025-06-30 |
| 25 | 2025-07-28 | 389,997,684 | -600,000 | 41.0273 | 950,580,000 | 2025-06-30 |
| 26 | 2025-07-25 | 390,597,684 | -502,300 | 41.0905 | 950,580,000 | 2025-06-30 |
| 27 | 2025-07-24 | 391,099,984 | 1,309,000 | 41.1433 | 950,580,000 | 2025-06-30 |
| 28 | 2025-07-23 | 389,790,984 | 550,999 | 41.0056 | 950,580,000 | 2025-06-30 |
| 29 | 2025-07-22 | 389,239,985 | -104,001 | 40.9476 | 950,580,000 | 2025-06-30 |
| 30 | 2025-07-21 | 389,343,986 | -266,000 | 40.9586 | 950,580,000 | 2025-06-30 |
| 31 | 2025-07-18 | 389,609,986 | 349,000 | 40.9866 | 950,580,000 | 2025-06-30 |
| 32 | 2025-07-17 | 389,260,986 | 322,000 | 40.9498 | 950,580,000 | 2025-06-30 |
| 33 | 2025-07-16 | 388,938,986 | 251,000 | 40.9160 | 950,580,000 | 2025-06-30 |
| 34 | 2025-07-15 | 388,687,986 | -581,000 | 40.8896 | 950,580,000 | 2025-06-30 |
| 35 | 2025-07-14 | 389,268,986 | 36,000 | 40.9507 | 950,580,000 | 2025-06-30 |
| 36 | 2025-07-11 | 389,232,986 | 238,379 | 40.9469 | 950,580,000 | 2025-06-30 |
| 37 | 2025-07-10 | 388,994,607 | -122,000 | 40.9218 | 950,580,000 | 2025-06-30 |
| 38 | 2025-07-09 | 389,116,607 | -2,266,380 | 40.9347 | 950,580,000 | 2025-06-30 |
| 39 | 2025-07-08 | 391,382,987 | 623,000 | 41.1731 | 950,580,000 | 2025-06-30 |
| 40 | 2025-07-07 | 390,759,987 | -473,001 | 41.1075 | 950,580,000 | 2025-06-30 |
| 41 | 2025-07-04 | 391,232,988 | 611,000 | 41.1573 | 950,580,000 | 2025-06-30 |
| 42 | 2025-07-03 | 390,621,988 | 168,000 | 41.0930 | 950,580,000 | 2025-06-30 |
| 43 | 2025-07-02 | 390,453,988 | 3,253,259 | 41.0753 | 950,580,000 | 2025-06-30 |
| 44 | 2025-06-30 | 387,200,729 | -111,000 | 40.7331 | 950,580,000 | 2025-06-30 |
| 45 | 2025-06-27 | 387,311,729 | -217,000 | 40.7448 | 950,580,000 | 2025-05-31 |
| 46 | 2025-06-26 | 387,528,729 | -84,000 | 40.7676 | 950,580,000 | 2025-05-31 |
| 47 | 2025-06-25 | 387,612,729 | 156,000 | 40.7764 | 950,580,000 | 2025-05-31 |
| 48 | 2025-06-24 | 387,456,729 | -1,873,260 | 40.7600 | 950,580,000 | 2025-05-31 |
| 49 | 2025-06-23 | 389,329,989 | -52,000 | 40.9571 | 950,580,000 | 2025-05-31 |
| 50 | 2025-06-20 | 389,381,989 | 76,000 | 40.9626 | 950,580,000 | 2025-05-31 |
| 51 | 2025-06-19 | 389,305,989 | 368,000 | 40.9546 | 950,580,000 | 2025-05-31 |
| 52 | 2025-06-18 | 388,937,989 | 492,000 | 40.9159 | 950,580,000 | 2025-05-31 |
| 53 | 2025-06-17 | 388,445,989 | -61,000 | 40.8641 | 950,580,000 | 2025-05-31 |
| 54 | 2025-06-16 | 388,506,989 | 923,000 | 40.8705 | 950,580,000 | 2025-05-31 |
| 55 | 2025-06-13 | 387,583,989 | 158,000 | 40.7734 | 950,580,000 | 2025-05-31 |
| 56 | 2025-06-12 | 387,425,989 | 578,000 | 40.7568 | 950,580,000 | 2025-05-31 |
| 57 | 2025-06-11 | 386,847,989 | -514,000 | 40.6960 | 950,580,000 | 2025-05-31 |
| 58 | 2025-06-10 | 387,361,989 | 1,445,000 | 40.7501 | 950,580,000 | 2025-05-31 |
| 59 | 2025-06-09 | 385,916,989 | 485,000 | 40.5981 | 950,580,000 | 2025-05-31 |
| 60 | 2025-06-06 | 385,431,989 | 229,000 | 40.5470 | 950,580,000 | 2025-05-31 |
| 61 | 2025-06-05 | 385,202,989 | 479,000 | 40.5229 | 950,580,000 | 2025-05-31 |
| 62 | 2025-06-04 | 384,723,989 | 38,000 | 40.4726 | 950,580,000 | 2025-05-31 |
| 63 | 2025-06-03 | 384,685,989 | 19,000 | 40.4686 | 950,580,000 | 2025-05-31 |
| 64 | 2025-06-02 | 384,666,989 | 26,000 | 40.4666 | 950,580,000 | 2025-05-31 |
| 65 | 2025-05-30 | 384,640,989 | -34,000 | 40.4638 | 950,580,000 | 2025-04-30 |
| 66 | 2025-05-29 | 384,674,989 | -21,000 | 40.4674 | 950,580,000 | 2025-04-30 |
| 67 | 2025-05-28 | 384,695,989 | -2,250,000 | 40.4696 | 950,580,000 | 2025-04-30 |
| 68 | 2025-05-27 | 386,945,989 | 0 | 40.7063 | 950,580,000 | 2025-04-30 |
| 69 | 2025-05-26 | 386,945,989 | -389,000 | 40.7063 | 950,580,000 | 2025-04-30 |
| 70 | 2025-05-23 | 387,334,989 | -439,000 | 40.7472 | 950,580,000 | 2025-04-30 |
| 71 | 2025-05-22 | 387,773,989 | -327,000 | 40.7934 | 950,580,000 | 2025-04-30 |
| 72 | 2025-05-21 | 388,100,989 | 78,100 | 40.8278 | 950,580,000 | 2025-04-30 |
| 73 | 2025-05-20 | 388,022,889 | -137,000 | 40.8196 | 950,580,000 | 2025-04-30 |
| 74 | 2025-05-19 | 388,159,889 | 75,000 | 40.8340 | 950,580,000 | 2025-04-30 |
| 75 | 2025-05-16 | 388,084,889 | -777,000 | 40.8261 | 950,580,000 | 2025-04-30 |
| 76 | 2025-05-15 | 388,861,889 | -25,000 | 40.9079 | 950,580,000 | 2025-04-30 |
| 77 | 2025-05-14 | 388,886,889 | -152,000 | 40.9105 | 950,580,000 | 2025-04-30 |
| 78 | 2025-05-13 | 389,038,889 | 132,000 | 40.9265 | 950,580,000 | 2025-04-30 |
| 79 | 2025-05-12 | 388,906,889 | -33,000 | 40.9126 | 950,580,000 | 2025-04-30 |
| 80 | 2025-05-09 | 388,939,889 | 114,000 | 40.9161 | 950,580,000 | 2025-04-30 |
| 81 | 2025-05-08 | 388,825,889 | 247,000 | 40.9041 | 950,580,000 | 2025-04-30 |
| 82 | 2025-05-07 | 388,578,889 | 77,000 | 40.8781 | 950,580,000 | 2025-04-30 |
| 83 | 2025-05-06 | 388,501,889 | 71,000 | 40.8700 | 950,580,000 | 2025-04-30 |
| 84 | 2025-05-02 | 388,430,889 | -299,000 | 40.8625 | 950,580,000 | 2025-04-30 |
| 85 | 2025-04-30 | 388,729,889 | -34,000 | 40.8940 | 950,580,000 | 2025-04-30 |
| 86 | 2025-04-29 | 388,763,889 | -1,638,100 | 40.8975 | 950,580,000 | 2025-03-31 |
| 87 | 2025-04-28 | 390,401,989 | 99,300 | 41.0699 | 950,580,000 | 2025-03-31 |
| 88 | 2025-04-25 | 390,302,689 | 906,000 | 41.0594 | 950,580,000 | 2025-03-31 |
| 89 | 2025-04-24 | 389,396,689 | -262,000 | 40.9641 | 950,580,000 | 2025-03-31 |
| 90 | 2025-04-23 | 389,658,689 | -426,300 | 40.9917 | 950,580,000 | 2025-03-31 |
| 91 | 2025-04-22 | 390,084,989 | 210,000 | 41.0365 | 950,580,000 | 2025-03-31 |
| 92 | 2025-04-17 | 389,874,989 | -312,000 | 41.0144 | 950,580,000 | 2025-03-31 |
| 93 | 2025-04-16 | 390,186,989 | -96,000 | 41.0473 | 950,580,000 | 2025-03-31 |
| 94 | 2025-04-15 | 390,282,989 | 672,000 | 41.0574 | 950,580,000 | 2025-03-31 |
| 95 | 2025-04-14 | 389,610,989 | 19,000 | 40.9867 | 950,580,000 | 2025-03-31 |
| 96 | 2025-04-11 | 389,591,989 | -155,000 | 40.9847 | 950,580,000 | 2025-03-31 |
| 97 | 2025-04-10 | 389,746,989 | -361,000 | 41.0010 | 950,580,000 | 2025-03-31 |
| 98 | 2025-04-09 | 390,107,989 | -49,000 | 41.0389 | 950,580,000 | 2025-03-31 |
| 99 | 2025-04-08 | 390,156,989 | -1,064,700 | 41.0441 | 950,580,000 | 2025-03-31 |
| 100 | 2025-04-07 | 391,221,689 | 202,000 | 41.1561 | 950,580,000 | 2025-03-31 |
| 101 | 2025-04-03 | 391,019,689 | -581,000 | 41.1349 | 950,580,000 | 2025-03-31 |
| 102 | 2025-04-02 | 391,600,689 | -548,000 | 41.1960 | 950,580,000 | 2025-03-31 |
| 103 | 2025-04-01 | 392,148,689 | 229,000 | 41.2536 | 950,580,000 | 2025-03-31 |
| 104 | 2025-03-31 | 391,919,689 | 51,000 | 41.2295 | 950,580,000 | 2025-03-31 |
| 105 | 2025-03-28 | 391,868,689 | -343,000 | 41.2242 | 950,580,000 | 2025-02-28 |
| 106 | 2025-03-27 | 392,211,689 | 65,000 | 41.2603 | 950,580,000 | 2025-02-28 |
| 107 | 2025-03-26 | 392,146,689 | 296,000 | 41.2534 | 950,580,000 | 2025-02-28 |
| 108 | 2025-03-25 | 391,850,689 | -77,000 | 41.2223 | 950,580,000 | 2025-02-28 |
| 109 | 2025-03-24 | 391,927,689 | -110,000 | 41.2304 | 950,580,000 | 2025-02-28 |
| 110 | 2025-03-21 | 392,037,689 | -644,000 | 41.2419 | 950,580,000 | 2025-02-28 |
| 111 | 2025-03-20 | 392,681,689 | -325,000 | 41.3097 | 950,580,000 | 2025-02-28 |
| 112 | 2025-03-19 | 393,006,689 | -111,000 | 41.3439 | 950,580,000 | 2025-02-28 |
| 113 | 2025-03-18 | 393,117,689 | 447,000 | 41.3556 | 950,580,000 | 2025-02-28 |
| 114 | 2025-03-17 | 392,670,689 | 1,073,000 | 41.3085 | 950,580,000 | 2025-02-28 |
| 115 | 2025-03-14 | 391,597,689 | 523,000 | 41.1957 | 950,580,000 | 2025-02-28 |
| 116 | 2025-03-13 | 391,074,689 | 89,000 | 41.1406 | 950,580,000 | 2025-02-28 |
| 117 | 2025-03-12 | 390,985,689 | 250,000 | 41.1313 | 950,580,000 | 2025-02-28 |
| 118 | 2025-03-11 | 390,735,689 | -66,000 | 41.1050 | 950,580,000 | 2025-02-28 |
| 119 | 2025-03-10 | 390,801,689 | 1,087,000 | 41.1119 | 950,580,000 | 2025-02-28 |
| 120 | 2025-03-07 | 389,714,689 | -95,000 | 40.9976 | 950,580,000 | 2025-02-28 |
| 121 | 2025-03-06 | 389,809,689 | -27,300 | 41.0076 | 950,580,000 | 2025-02-28 |
| 122 | 2025-03-05 | 389,836,989 | 222,000 | 41.0104 | 950,580,000 | 2025-02-28 |
| 123 | 2025-03-04 | 389,614,989 | -297,000 | 40.9871 | 950,580,000 | 2025-02-28 |
| 124 | 2025-03-03 | 389,911,989 | 487,000 | 41.0183 | 950,580,000 | 2025-02-28 |
| 125 | 2025-02-28 | 389,424,989 | -199,000 | 40.9671 | 950,580,000 | 2025-02-28 |
| 126 | 2025-02-27 | 389,623,989 | 95,000 | 40.9880 | 950,580,000 | 2025-01-31 |
| 127 | 2025-02-26 | 389,528,989 | -640,000 | 40.9780 | 950,580,000 | 2025-01-31 |
| 128 | 2025-02-25 | 390,168,989 | -235,000 | 41.0454 | 950,580,000 | 2025-01-31 |
| 129 | 2025-02-24 | 390,403,989 | -97,000 | 41.0701 | 950,580,000 | 2025-01-31 |
| 130 | 2025-02-21 | 390,500,989 | -179,000 | 41.0803 | 950,580,000 | 2025-01-31 |
| 131 | 2025-02-20 | 390,679,989 | -712,000 | 41.0991 | 950,580,000 | 2025-01-31 |
| 132 | 2025-02-19 | 391,391,989 | -1,018,000 | 41.1740 | 950,580,000 | 2025-01-31 |
| 133 | 2025-02-18 | 392,409,989 | -109,000 | 41.2811 | 950,580,000 | 2025-01-31 |
| 134 | 2025-02-17 | 392,518,989 | -14,000 | 41.2926 | 950,580,000 | 2025-01-31 |
| 135 | 2025-02-14 | 392,532,989 | -68,000 | 41.2941 | 950,580,000 | 2025-01-31 |
| 136 | 2025-02-13 | 392,600,989 | -317,000 | 41.3012 | 950,580,000 | 2025-01-31 |
| 137 | 2025-02-12 | 392,917,989 | -411,000 | 41.3346 | 950,580,000 | 2025-01-31 |
| 138 | 2025-02-11 | 393,328,989 | 886,000 | 41.3778 | 950,580,000 | 2025-01-31 |
| 139 | 2025-02-10 | 392,442,989 | -11,000 | 41.2846 | 950,580,000 | 2025-01-31 |
| 140 | 2025-02-07 | 392,453,989 | -260,000 | 41.2857 | 950,580,000 | 2025-01-31 |
| 141 | 2025-02-06 | 392,713,989 | -920,000 | 41.3131 | 950,580,000 | 2025-01-31 |
| 142 | 2025-02-05 | 393,633,989 | -90,700 | 41.4099 | 950,580,000 | 2025-01-31 |
| 143 | 2025-02-04 | 393,724,689 | -602,000 | 41.4194 | 950,580,000 | 2025-01-31 |
| 144 | 2025-02-03 | 394,326,689 | 78,000 | 41.4827 | 950,580,000 | 2025-01-31 |
| 145 | 2025-01-28 | 394,248,689 | 5,000 | 41.4745 | 950,580,000 | 2024-12-31 |
| 146 | 2025-01-27 | 394,243,689 | -75,000 | 41.4740 | 950,580,000 | 2024-12-31 |
| 147 | 2025-01-24 | 394,318,689 | 103,000 | 41.4819 | 950,580,000 | 2024-12-31 |
| 148 | 2025-01-23 | 394,215,689 | 11,000 | 41.4711 | 950,580,000 | 2024-12-31 |
| 149 | 2025-01-22 | 394,204,689 | -401,000 | 41.4699 | 950,580,000 | 2024-12-31 |
| 150 | 2025-01-21 | 394,605,689 | -57,000 | 41.5121 | 950,580,000 | 2024-12-31 |
| 151 | 2025-01-20 | 394,662,689 | 76,000 | 41.5181 | 950,580,000 | 2024-12-31 |
| 152 | 2025-01-17 | 394,586,689 | -75,000 | 41.5101 | 950,580,000 | 2024-12-31 |
| 153 | 2025-01-16 | 394,661,689 | -705,000 | 41.5180 | 950,580,000 | 2024-12-31 |
| 154 | 2025-01-15 | 395,366,689 | -21,000 | 41.5922 | 950,580,000 | 2024-12-31 |
| 155 | 2025-01-14 | 395,387,689 | -139,900 | 41.5944 | 950,580,000 | 2024-12-31 |
| 156 | 2025-01-13 | 395,527,589 | 21,000 | 41.6091 | 950,580,000 | 2024-12-31 |
| 157 | 2025-01-10 | 395,506,589 | -105,000 | 41.6069 | 950,580,000 | 2024-12-31 |
| 158 | 2025-01-09 | 395,611,589 | -30,000 | 41.6179 | 950,580,000 | 2024-12-31 |
| 159 | 2025-01-08 | 395,641,589 | -77,000 | 41.6211 | 950,580,000 | 2024-12-31 |
| 160 | 2025-01-07 | 395,718,589 | 20,000 | 41.6292 | 950,580,000 | 2024-12-31 |
| 161 | 2025-01-06 | 395,698,589 | -190,000 | 41.6271 | 950,580,000 | 2024-12-31 |
| 162 | 2025-01-03 | 395,888,589 | -114,000 | 41.6471 | 950,580,000 | 2024-12-31 |
| 163 | 2025-01-02 | 396,002,589 | -241,000 | 41.6590 | 950,580,000 | 2024-12-31 |
| 164 | 2024-12-31 | 396,243,589 | 1,000 | 41.6844 | 950,580,000 | 2024-12-31 |
| 165 | 2024-12-30 | 396,242,589 | 107,000 | 41.6843 | 950,580,000 | 2024-11-30 |
| 166 | 2024-12-27 | 396,135,589 | 134,000 | 41.6730 | 950,580,000 | 2024-11-30 |
| 167 | 2024-12-24 | 396,001,589 | 0 | 41.6589 | 950,580,000 | 2024-11-30 |
| 168 | 2024-12-23 | 396,001,589 | 12,000 | 41.6589 | 950,580,000 | 2024-11-30 |
| 169 | 2024-12-20 | 395,989,589 | -90,000 | 41.6577 | 950,580,000 | 2024-11-30 |
| 170 | 2024-12-19 | 396,079,589 | -37,000 | 41.6671 | 950,580,000 | 2024-11-30 |
| 171 | 2024-12-18 | 396,116,589 | -244,000 | 41.6710 | 950,580,000 | 2024-11-30 |
| 172 | 2024-12-17 | 396,360,589 | 171,000 | 41.6967 | 950,580,000 | 2024-11-30 |
| 173 | 2024-12-16 | 396,189,589 | -40,000 | 41.6787 | 950,580,000 | 2024-11-30 |
| 174 | 2024-12-13 | 396,229,589 | -204,000 | 41.6829 | 950,580,000 | 2024-11-30 |
| 175 | 2024-12-12 | 396,433,589 | 190,000 | 41.7044 | 950,580,000 | 2024-11-30 |
| 176 | 2024-12-11 | 396,243,589 | 46,000 | 41.6844 | 950,580,000 | 2024-11-30 |
| 177 | 2024-12-10 | 396,197,589 | -144,000 | 41.6796 | 950,580,000 | 2024-11-30 |
| 178 | 2024-12-09 | 396,341,589 | 4,000 | 41.6947 | 950,580,000 | 2024-11-30 |
| 179 | 2024-12-06 | 396,337,589 | 31,000 | 41.6943 | 950,580,000 | 2024-11-30 |
| 180 | 2024-12-05 | 396,306,589 | 81,000 | 41.6910 | 950,580,000 | 2024-11-30 |
| 181 | 2024-12-04 | 396,225,589 | -51,000 | 41.6825 | 950,580,000 | 2024-11-30 |
| 182 | 2024-12-03 | 396,276,589 | 207,000 | 41.6879 | 950,580,000 | 2024-11-30 |
| 183 | 2024-12-02 | 396,069,589 | 0 | 41.6661 | 950,580,000 | 2024-11-30 |
| 184 | 2024-11-29 | 396,069,589 | 1,907,000 | 41.6661 | 950,580,000 | 2024-10-31 |
| 185 | 2024-11-28 | 394,162,589 | -249,000 | 41.4655 | 950,580,000 | 2024-10-31 |
| 186 | 2024-11-27 | 394,411,589 | 139,000 | 41.4917 | 950,580,000 | 2024-10-31 |
| 187 | 2024-11-26 | 394,272,589 | 107,000 | 41.4771 | 950,580,000 | 2024-10-31 |
| 188 | 2024-11-25 | 394,165,589 | 12,000 | 41.4658 | 950,580,000 | 2024-10-31 |
| 189 | 2024-11-22 | 394,153,589 | -162,300 | 41.4645 | 950,580,000 | 2024-10-31 |
| 190 | 2024-11-21 | 394,315,889 | 1,090,000 | 41.4816 | 950,580,000 | 2024-10-31 |
| 191 | 2024-11-20 | 393,225,889 | -606,000 | 41.3669 | 950,580,000 | 2024-10-31 |
| 192 | 2024-11-19 | 393,831,889 | -34,000 | 41.4307 | 950,580,000 | 2024-10-31 |
| 193 | 2024-11-18 | 393,865,889 | -11,000 | 41.4343 | 950,580,000 | 2024-10-31 |
| 194 | 2024-11-15 | 393,876,889 | -91,000 | 41.4354 | 950,580,000 | 2024-10-31 |
| 195 | 2024-11-14 | 393,967,889 | -1,454,700 | 41.4450 | 950,580,000 | 2024-10-31 |
| 196 | 2024-11-13 | 395,422,589 | -198,000 | 41.5980 | 950,580,000 | 2024-10-31 |
| 197 | 2024-11-12 | 395,620,589 | 411,000 | 41.6189 | 950,580,000 | 2024-10-31 |
| 198 | 2024-11-11 | 395,209,589 | -178,000 | 41.5756 | 950,580,000 | 2024-10-31 |
| 199 | 2024-11-08 | 395,387,589 | 18,000 | 41.5944 | 950,580,000 | 2024-10-31 |
| 200 | 2024-11-07 | 395,369,589 | -287,000 | 41.5925 | 950,580,000 | 2024-10-31 |
| 201 | 2024-11-06 | 395,656,589 | 231,000 | 41.6227 | 950,580,000 | 2024-10-31 |
| 202 | 2024-11-05 | 395,425,589 | -279,300 | 41.5983 | 950,580,000 | 2024-10-31 |
| 203 | 2024-11-04 | 395,704,889 | -236,000 | 41.6277 | 950,580,000 | 2024-10-31 |
| 204 | 2024-11-01 | 395,940,889 | -196,000 | 41.6526 | 950,580,000 | 2024-10-31 |
| 205 | 2024-10-31 | 396,136,889 | -519,000 | 41.6732 | 950,580,000 | 2024-10-31 |
| 206 | 2024-10-30 | 396,655,889 | -40,000 | 41.7278 | 950,580,000 | 2024-09-30 |
| 207 | 2024-10-29 | 396,695,889 | 99,000 | 41.7320 | 950,580,000 | 2024-09-30 |
| 208 | 2024-10-28 | 396,596,889 | 11,000 | 41.7216 | 950,580,000 | 2024-09-30 |
| 209 | 2024-10-25 | 396,585,889 | 143,000 | 41.7204 | 950,580,000 | 2024-09-30 |
| 210 | 2024-10-24 | 396,442,889 | -265,700 | 41.7054 | 950,580,000 | 2024-09-30 |
| 211 | 2024-10-23 | 396,708,589 | 19,000 | 41.7333 | 950,580,000 | 2024-09-30 |
| 212 | 2024-10-22 | 396,689,589 | -182,000 | 41.7313 | 950,580,000 | 2024-09-30 |
| 213 | 2024-10-21 | 396,871,589 | 43,299 | 41.7505 | 950,580,000 | 2024-09-30 |
| 214 | 2024-10-18 | 396,828,290 | 14,000 | 41.7459 | 950,580,000 | 2024-09-30 |
| 215 | 2024-10-17 | 396,814,290 | -268,000 | 41.7444 | 950,580,000 | 2024-09-30 |
| 216 | 2024-10-16 | 397,082,290 | -73,000 | 41.7726 | 950,580,000 | 2024-09-30 |
| 217 | 2024-10-15 | 397,155,290 | 63,000 | 41.7803 | 950,580,000 | 2024-09-30 |
| 218 | 2024-10-14 | 397,092,290 | -92,000 | 41.7737 | 950,580,000 | 2024-09-30 |
| 219 | 2024-10-10 | 397,184,290 | 1,772,000 | 41.7834 | 950,580,000 | 2024-09-30 |
| 220 | 2024-10-09 | 395,412,290 | 852,000 | 41.5970 | 950,580,000 | 2024-09-30 |
| 221 | 2024-10-08 | 394,560,290 | 485,000 | 41.5073 | 950,580,000 | 2024-09-30 |
| 222 | 2024-10-07 | 394,075,290 | 1,949,000 | 41.4563 | 950,580,000 | 2024-09-30 |
| 223 | 2024-10-04 | 392,126,290 | -255,200 | 41.2513 | 950,580,000 | 2024-09-30 |
| 224 | 2024-10-03 | 392,381,490 | -1,179,000 | 41.2781 | 950,580,000 | 2024-09-30 |
| 225 | 2024-10-02 | 393,560,490 | -427,000 | 41.4021 | 950,580,000 | 2024-09-30 |
| 226 | 2024-09-30 | 393,987,490 | -633,000 | 41.4471 | 950,580,000 | 2024-09-30 |
| 227 | 2024-09-27 | 394,620,490 | -124,000 | 41.5137 | 950,580,000 | 2024-08-31 |
| 228 | 2024-09-26 | 394,744,490 | -371,000 | 41.5267 | 950,580,000 | 2024-08-31 |
| 229 | 2024-09-25 | 395,115,490 | -4,000 | 41.5657 | 950,580,000 | 2024-08-31 |
| 230 | 2024-09-24 | 395,119,490 | 32,000 | 41.5661 | 950,580,000 | 2024-08-31 |
| 231 | 2024-09-23 | 395,087,490 | -366,276 | 41.5628 | 950,580,000 | 2024-08-31 |
| 232 | 2024-09-20 | 395,453,766 | -12,000 | 41.6013 | 950,580,000 | 2024-08-31 |
| 233 | 2024-09-19 | 395,465,766 | -92,000 | 41.6026 | 950,580,000 | 2024-08-31 |
| 234 | 2024-09-17 | 395,557,766 | -127,000 | 41.6123 | 950,580,000 | 2024-08-31 |
| 235 | 2024-09-16 | 395,684,766 | 192,000 | 41.6256 | 950,580,000 | 2024-08-31 |
| 236 | 2024-09-13 | 395,492,766 | -381,000 | 41.6054 | 950,580,000 | 2024-08-31 |
| 237 | 2024-09-12 | 395,873,766 | 4,000 | 41.6455 | 950,580,000 | 2024-08-31 |
| 238 | 2024-09-11 | 395,869,766 | -216,000 | 41.6451 | 950,580,000 | 2024-08-31 |
| 239 | 2024-09-10 | 396,085,766 | -10,000 | 41.6678 | 950,580,000 | 2024-08-31 |
| 240 | 2024-09-09 | 396,095,766 | -88,000 | 41.6689 | 950,580,000 | 2024-08-31 |
| 241 | 2024-09-05 | 396,183,766 | 51,000 | 41.6781 | 950,580,000 | 2024-08-31 |
| 242 | 2024-09-04 | 396,132,766 | -33,000 | 41.6727 | 950,580,000 | 2024-08-31 |
| 243 | 2024-09-03 | 396,165,766 | 19,000 | 41.6762 | 950,580,000 | 2024-08-31 |
| 244 | 2024-09-02 | 396,146,766 | 34,000 | 41.6742 | 950,580,000 | 2024-08-31 |
| 245 | 2024-08-30 | 396,112,766 | 63,000 | 41.6706 | 950,580,000 | 2024-07-31 |
| 246 | 2024-08-29 | 396,049,766 | -42,000 | 41.6640 | 950,580,000 | 2024-07-31 |
| 247 | 2024-08-28 | 396,091,766 | -86,000 | 41.6684 | 950,580,000 | 2024-07-31 |
| 248 | 2024-08-27 | 396,177,766 | -89,000 | 41.6775 | 950,580,000 | 2024-07-31 |
| 249 | 2024-08-26 | 396,266,766 | -132,000 | 41.6868 | 950,580,000 | 2024-07-31 |
| 250 | 2024-08-23 | 396,398,766 | -270,000 | 41.7007 | 950,580,000 | 2024-07-31 |
| 251 | 2024-08-22 | 396,668,766 | -28,000 | 41.7291 | 950,580,000 | 2024-07-31 |
| 252 | 2024-08-21 | 396,696,766 | -76,000 | 41.7321 | 950,580,000 | 2024-07-31 |
| 253 | 2024-08-20 | 396,772,766 | -12,000 | 41.7401 | 950,580,000 | 2024-07-31 |
| 254 | 2024-08-19 | 396,784,766 | -32,000 | 41.7413 | 950,580,000 | 2024-07-31 |
| 255 | 2024-08-16 | 396,816,766 | 14,000 | 41.7447 | 950,580,000 | 2024-07-31 |
| 256 | 2024-08-15 | 396,802,766 | 90,000 | 41.7432 | 950,580,000 | 2024-07-31 |
| 257 | 2024-08-14 | 396,712,766 | 94,000 | 41.7338 | 950,580,000 | 2024-07-31 |
| 258 | 2024-08-13 | 396,618,766 | 120,700 | 41.7239 | 950,580,000 | 2024-07-31 |
| 259 | 2024-08-12 | 396,498,066 | -149,000 | 41.7112 | 950,580,000 | 2024-07-31 |
| 260 | 2024-08-09 | 396,647,066 | 1,043,000 | 41.7268 | 950,580,000 | 2024-07-31 |
| 261 | 2024-08-08 | 395,604,066 | -18,000 | 41.6171 | 950,580,000 | 2024-07-31 |
| 262 | 2024-08-07 | 395,622,066 | 220,000 | 41.6190 | 950,580,000 | 2024-07-31 |
| 263 | 2024-08-06 | 395,402,066 | 74,000 | 41.5959 | 950,580,000 | 2024-07-31 |
| 264 | 2024-08-05 | 395,328,066 | 49,000 | 41.5881 | 950,580,000 | 2024-07-31 |
| 265 | 2024-08-02 | 395,279,066 | -1,607,700 | 41.5829 | 950,580,000 | 2024-07-31 |
| 266 | 2024-08-01 | 396,886,766 | 200,000 | 41.7521 | 950,580,000 | 2024-07-31 |
| 267 | 2024-07-31 | 396,686,766 | -158,300 | 41.7310 | 950,580,000 | 2024-07-31 |
| 268 | 2024-07-30 | 396,845,066 | -271,000 | 41.7477 | 950,580,000 | 2024-06-30 |
| 269 | 2024-07-29 | 397,116,066 | -989,000 | 41.7762 | 950,580,000 | 2024-06-30 |
| 270 | 2024-07-26 | 398,105,066 | -26,000 | 41.8802 | 950,580,000 | 2024-06-30 |
| 271 | 2024-07-25 | 398,131,066 | -1,041,000 | 41.8830 | 950,580,000 | 2024-06-30 |
| 272 | 2024-07-24 | 399,172,066 | -215,000 | 41.9925 | 950,580,000 | 2024-06-30 |
| 273 | 2024-07-23 | 399,387,066 | 603,000 | 42.0151 | 950,580,000 | 2024-06-30 |
| 274 | 2024-07-22 | 398,784,066 | -301,000 | 41.9517 | 950,580,000 | 2024-06-30 |
| 275 | 2024-07-19 | 399,085,066 | -1,327,000 | 41.9833 | 950,580,000 | 2024-06-30 |
| 276 | 2024-07-18 | 400,412,066 | -266,000 | 42.1229 | 950,580,000 | 2024-06-30 |
| 277 | 2024-07-17 | 400,678,066 | -138,000 | 42.1509 | 950,580,000 | 2024-06-30 |
| 278 | 2024-07-16 | 400,816,066 | -73,000 | 42.1654 | 950,580,000 | 2024-06-30 |
| 279 | 2024-07-15 | 400,889,066 | -2,070,000 | 42.1731 | 950,580,000 | 2024-06-30 |
| 280 | 2024-07-12 | 402,959,066 | -89,000 | 42.3909 | 950,580,000 | 2024-06-30 |
| 281 | 2024-07-11 | 403,048,066 | 43,941,000 | 42.4002 | 950,580,000 | 2024-06-30 |
| 282 | 2024-07-10 | 359,107,066 | 5,000 | 37.7777 | 950,580,000 | 2024-06-30 |
| 283 | 2024-07-09 | 359,102,066 | 44,000 | 37.7772 | 950,580,000 | 2024-06-30 |
| 284 | 2024-07-08 | 359,058,066 | -6,000 | 37.7725 | 950,580,000 | 2024-06-30 |
| 285 | 2024-07-05 | 359,064,066 | -816,000 | 37.7732 | 950,580,000 | 2024-06-30 |
| 286 | 2024-07-04 | 359,880,066 | -1,244,000 | 37.8590 | 950,580,000 | 2024-06-30 |
| 287 | 2024-07-03 | 361,124,066 | -25,000 | 37.9899 | 950,580,000 | 2024-06-30 |
| 288 | 2024-07-02 | 361,149,066 | -587,000 | 37.9925 | 950,580,000 | 2024-06-30 |
| 289 | 2024-06-28 | 361,736,066 | -73,000 | 38.0542 | 950,580,000 | 2024-05-31 |
| 290 | 2024-06-27 | 361,809,066 | -221,000 | 38.0619 | 950,580,000 | 2024-05-31 |
| 291 | 2024-06-26 | 362,030,066 | -83,000 | 38.0852 | 950,580,000 | 2024-05-31 |
| 292 | 2024-06-25 | 362,113,066 | 195,000 | 38.0939 | 950,580,000 | 2024-05-31 |
| 293 | 2024-06-24 | 361,918,066 | 1,023,000 | 38.0734 | 950,580,000 | 2024-05-31 |
| 294 | 2024-06-21 | 360,895,066 | 64,000 | 37.9658 | 950,580,000 | 2024-05-31 |
| 295 | 2024-06-20 | 360,831,066 | -308,000 | 37.9590 | 950,580,000 | 2024-05-31 |
| 296 | 2024-06-19 | 361,139,066 | -475,000 | 37.9914 | 950,580,000 | 2024-05-31 |
| 297 | 2024-06-18 | 361,614,066 | 524,000 | 38.0414 | 950,580,000 | 2024-05-31 |
| 298 | 2024-06-17 | 361,090,066 | -862,700 | 37.9863 | 950,580,000 | 2024-05-31 |
| 299 | 2024-06-14 | 361,952,766 | 1,196,700 | 38.0770 | 950,580,000 | 2024-05-31 |
| 300 | 2024-06-13 | 360,756,066 | 266,930 | 37.9512 | 950,580,000 | 2024-05-31 |
| 301 | 2024-06-12 | 360,489,136 | -4,441,930 | 37.9231 | 950,580,000 | 2024-05-31 |
| 302 | 2024-06-11 | 364,931,066 | -518,500 | 38.3904 | 950,580,000 | 2024-05-31 |
| 303 | 2024-06-07 | 365,449,566 | 367,000 | 38.4449 | 950,580,000 | 2024-05-31 |
| 304 | 2024-06-06 | 365,082,566 | -97,000 | 38.4063 | 950,580,000 | 2024-05-31 |
| 305 | 2024-06-05 | 365,179,566 | -7,594,000 | 38.4165 | 950,580,000 | 2024-05-31 |
| 306 | 2024-06-04 | 372,773,566 | 5,144,000 | 39.2154 | 950,580,000 | 2024-05-31 |
| 307 | 2024-06-03 | 367,629,566 | 48,000 | 38.6742 | 950,580,000 | 2024-05-31 |
| 308 | 2024-05-31 | 367,581,566 | 678,000 | 38.6692 | 950,580,000 | 2024-05-31 |
| 309 | 2024-05-30 | 366,903,566 | 1,795,000 | 38.5979 | 950,580,000 | 2024-04-30 |
| 310 | 2024-05-29 | 365,108,566 | 300,000 | 38.4090 | 950,580,000 | 2024-04-30 |
| 311 | 2024-05-28 | 364,808,566 | -175,000 | 38.3775 | 950,580,000 | 2024-04-30 |
| 312 | 2024-05-27 | 364,983,566 | 128,000 | 38.3959 | 950,580,000 | 2024-04-30 |
| 313 | 2024-05-24 | 364,855,566 | 2,786,150 | 38.3824 | 950,580,000 | 2024-04-30 |
| 314 | 2024-05-23 | 362,069,416 | -970,490 | 38.0893 | 950,580,000 | 2024-04-30 |
| 315 | 2024-05-22 | 363,039,906 | 3,364,000 | 38.1914 | 950,580,000 | 2024-04-30 |
| 316 | 2024-05-21 | 359,675,906 | 2,423,000 | 37.8375 | 950,580,000 | 2024-04-30 |
| 317 | 2024-05-20 | 357,252,906 | 1,949,000 | 37.5826 | 950,580,000 | 2024-04-30 |
| 318 | 2024-05-17 | 355,303,906 | 120,000 | 37.3776 | 950,580,000 | 2024-04-30 |
| 319 | 2024-05-16 | 355,183,906 | 129,000 | 37.3650 | 950,580,000 | 2024-04-30 |
| 320 | 2024-05-14 | 355,054,906 | -285,000 | 37.3514 | 950,580,000 | 2024-04-30 |
| 321 | 2024-05-13 | 355,339,906 | -2,467,660 | 37.3814 | 950,580,000 | 2024-04-30 |
| 322 | 2024-05-10 | 357,807,566 | -330,000 | 37.6410 | 950,580,000 | 2024-04-30 |
| 323 | 2024-05-09 | 358,137,566 | -527,000 | 37.6757 | 950,580,000 | 2024-04-30 |
| 324 | 2024-05-08 | 358,664,566 | 1,338,000 | 37.7311 | 950,580,000 | 2024-04-30 |
| 325 | 2024-05-07 | 357,326,566 | 980,000 | 37.5904 | 950,580,000 | 2024-04-30 |
| 326 | 2024-05-06 | 356,346,566 | 132,000 | 37.4873 | 950,580,000 | 2024-04-30 |
| 327 | 2024-05-03 | 356,214,566 | -881,000 | 37.4734 | 950,580,000 | 2024-04-30 |
| 328 | 2024-05-02 | 357,095,566 | 24,000 | 37.5661 | 950,580,000 | 2024-04-30 |
| 329 | 2024-04-30 | 357,071,566 | 227,000 | 37.5635 | 950,580,000 | 2024-04-30 |
| 330 | 2024-04-29 | 356,844,566 | -117,000 | 37.5397 | 950,580,000 | 2024-03-31 |
| 331 | 2024-04-26 | 356,961,566 | -225,000 | 37.5520 | 950,580,000 | 2024-03-31 |
| 332 | 2024-04-25 | 357,186,566 | 542,000 | 37.5756 | 950,580,000 | 2024-03-31 |
| 333 | 2024-04-24 | 356,644,566 | 1,017,700 | 37.5186 | 950,580,000 | 2024-03-31 |
| 334 | 2024-04-23 | 355,626,866 | -1,476,700 | 37.4116 | 950,580,000 | 2024-03-31 |
| 335 | 2024-04-22 | 357,103,566 | 253,000 | 37.5669 | 950,580,000 | 2024-03-31 |
| 336 | 2024-04-19 | 356,850,566 | -1,992,000 | 37.5403 | 950,580,000 | 2024-03-31 |
| 337 | 2024-04-18 | 358,842,566 | -1,621,000 | 37.7499 | 950,580,000 | 2024-03-31 |
| 338 | 2024-04-17 | 360,463,566 | 444,000 | 37.9204 | 950,580,000 | 2024-03-31 |
| 339 | 2024-04-16 | 360,019,566 | 606,000 | 37.8737 | 950,580,000 | 2024-03-31 |
| 340 | 2024-04-15 | 359,413,566 | 234,000 | 37.8099 | 950,580,000 | 2024-03-31 |
| 341 | 2024-04-12 | 359,179,566 | -30,000 | 37.7853 | 950,580,000 | 2024-03-31 |
| 342 | 2024-04-11 | 359,209,566 | -1,145,000 | 37.7885 | 950,580,000 | 2024-03-31 |
| 343 | 2024-04-10 | 360,354,566 | 967,000 | 37.9089 | 950,580,000 | 2024-03-31 |
| 344 | 2024-04-09 | 359,387,566 | 337,000 | 37.8072 | 950,580,000 | 2024-03-31 |
| 345 | 2024-04-08 | 359,050,566 | 2,260,000 | 37.7717 | 950,580,000 | 2024-03-31 |
| 346 | 2024-04-05 | 356,790,566 | 840,000 | 37.5340 | 950,580,000 | 2024-03-31 |
| 347 | 2024-04-03 | 355,950,566 | 633,000 | 37.4456 | 950,580,000 | 2024-03-31 |
| 348 | 2024-04-02 | 355,317,566 | -134,000 | 37.3790 | 950,580,000 | 2024-03-31 |
| 349 | 2024-03-28 | 355,451,566 | -28,000 | 37.3931 | 950,580,000 | 2024-02-29 |
| 350 | 2024-03-27 | 355,479,566 | -356,000 | 37.3961 | 950,580,000 | 2024-02-29 |
| 351 | 2024-03-26 | 355,835,566 | 167,000 | 37.4335 | 950,580,000 | 2024-02-29 |
| 352 | 2024-03-25 | 355,668,566 | 506,000 | 37.4160 | 950,580,000 | 2024-02-29 |
| 353 | 2024-03-22 | 355,162,566 | 290,000 | 37.3627 | 950,580,000 | 2024-02-29 |
| 354 | 2024-03-21 | 354,872,566 | 64,000 | 37.3322 | 950,580,000 | 2024-02-29 |
| 355 | 2024-03-20 | 354,808,566 | 675,000 | 37.3255 | 950,580,000 | 2024-02-29 |
| 356 | 2024-03-19 | 354,133,566 | -284,000 | 37.2545 | 950,580,000 | 2024-02-29 |
| 357 | 2024-03-18 | 354,417,566 | 147,000 | 37.2843 | 950,580,000 | 2024-02-29 |
| 358 | 2024-03-15 | 354,270,566 | 46,000 | 37.2689 | 950,580,000 | 2024-02-29 |
| 359 | 2024-03-14 | 354,224,566 | 65,000 | 37.2640 | 950,580,000 | 2024-02-29 |
| 360 | 2024-03-13 | 354,159,566 | -17,000 | 37.2572 | 950,580,000 | 2024-02-29 |
| 361 | 2024-03-12 | 354,176,566 | -680,000 | 37.2590 | 950,580,000 | 2024-02-29 |
| 362 | 2024-03-11 | 354,856,566 | -1,442,000 | 37.3305 | 950,580,000 | 2024-02-29 |
| 363 | 2024-03-08 | 356,298,566 | -213,000 | 37.4822 | 950,580,000 | 2024-02-29 |
| 364 | 2024-03-07 | 356,511,566 | -869,000 | 37.5046 | 950,580,000 | 2024-02-29 |
| 365 | 2024-03-06 | 357,380,566 | 502,000 | 37.5961 | 950,580,000 | 2024-02-29 |
| 366 | 2024-03-05 | 356,878,566 | 874,000 | 37.5432 | 950,580,000 | 2024-02-29 |
| 367 | 2024-03-04 | 356,004,566 | -90,000 | 37.4513 | 950,580,000 | 2024-02-29 |
| 368 | 2024-03-01 | 356,094,566 | -229,000 | 37.4608 | 950,580,000 | 2024-02-29 |
| 369 | 2024-02-29 | 356,323,566 | -384,000 | 37.4849 | 950,580,000 | 2024-02-29 |
| 370 | 2024-02-28 | 356,707,566 | -905,000 | 37.5253 | 950,580,000 | 2024-01-31 |
| 371 | 2024-02-27 | 357,612,566 | 1,221,000 | 37.6205 | 950,580,000 | 2024-01-31 |
| 372 | 2024-02-26 | 356,391,566 | 686,000 | 37.4920 | 950,580,000 | 2024-01-31 |
| 373 | 2024-02-23 | 355,705,566 | 387,000 | 37.4198 | 950,580,000 | 2024-01-31 |
| 374 | 2024-02-22 | 355,318,566 | -482,000 | 37.3791 | 950,580,000 | 2024-01-31 |
| 375 | 2024-02-21 | 355,800,566 | -26,000 | 37.4298 | 950,580,000 | 2024-01-31 |
| 376 | 2024-02-20 | 355,826,566 | 1,190,000 | 37.4326 | 950,580,000 | 2024-01-31 |
| 377 | 2024-02-19 | 354,636,566 | 139,000 | 37.3074 | 950,580,000 | 2024-01-31 |
| 378 | 2024-02-16 | 354,497,566 | 79,000 | 37.2928 | 950,580,000 | 2024-01-31 |
| 379 | 2024-02-15 | 354,418,566 | 166,000 | 37.2845 | 950,580,000 | 2024-01-31 |
| 380 | 2024-02-14 | 354,252,566 | 130,000 | 37.2670 | 950,580,000 | 2024-01-31 |
| 381 | 2024-02-09 | 354,122,566 | 0 | 37.2533 | 950,580,000 | 2024-01-31 |
| 382 | 2024-02-08 | 354,122,566 | 11,000 | 37.2533 | 950,580,000 | 2024-01-31 |
| 383 | 2024-02-07 | 354,111,566 | 94,000 | 37.2522 | 950,580,000 | 2024-01-31 |
| 384 | 2024-02-06 | 354,017,566 | 124,000 | 37.2423 | 950,580,000 | 2024-01-31 |
| 385 | 2024-02-05 | 353,893,566 | 57,000 | 37.2292 | 950,580,000 | 2024-01-31 |
| 386 | 2024-02-02 | 353,836,566 | -18,000 | 37.2232 | 950,580,000 | 2024-01-31 |
| 387 | 2024-02-01 | 353,854,566 | 21,000 | 37.2251 | 950,580,000 | 2024-01-31 |
| 388 | 2024-01-31 | 353,833,566 | -178,000 | 37.2229 | 950,580,000 | 2024-01-31 |
| 389 | 2024-01-30 | 354,011,566 | 132,000 | 37.2416 | 950,580,000 | 2023-12-31 |
| 390 | 2024-01-29 | 353,879,566 | 14,000 | 37.2278 | 950,580,000 | 2023-12-31 |
| 391 | 2024-01-26 | 353,865,566 | -157,000 | 37.2263 | 950,580,000 | 2023-12-31 |
| 392 | 2024-01-25 | 354,022,566 | -999,000 | 37.2428 | 950,580,000 | 2023-12-31 |
| 393 | 2024-01-24 | 355,021,566 | 81,000 | 37.3479 | 950,580,000 | 2023-12-31 |
| 394 | 2024-01-23 | 354,940,566 | 3,000 | 37.3394 | 950,580,000 | 2023-12-31 |
| 395 | 2024-01-22 | 354,937,566 | 181,000 | 37.3391 | 950,580,000 | 2023-12-31 |
| 396 | 2024-01-19 | 354,756,566 | 50,000 | 37.3200 | 950,580,000 | 2023-12-31 |
| 397 | 2024-01-18 | 354,706,566 | -235,000 | 37.3148 | 950,580,000 | 2023-12-31 |
| 398 | 2024-01-17 | 354,941,566 | -90,000 | 37.3395 | 950,580,000 | 2023-12-31 |
| 399 | 2024-01-16 | 355,031,566 | 94,000 | 37.3489 | 950,580,000 | 2023-12-31 |
| 400 | 2024-01-15 | 354,937,566 | -19,000 | 37.3391 | 950,580,000 | 2023-12-31 |
| 401 | 2024-01-12 | 354,956,566 | 6,000 | 37.3411 | 950,580,000 | 2023-12-31 |
| 402 | 2024-01-11 | 354,950,566 | -97,000 | 37.3404 | 950,580,000 | 2023-12-31 |
| 403 | 2024-01-10 | 355,047,566 | -332,000 | 37.3506 | 950,580,000 | 2023-12-31 |
| 404 | 2024-01-09 | 355,379,566 | -127,000 | 37.3856 | 950,580,000 | 2023-12-31 |
| 405 | 2024-01-08 | 355,506,566 | -23,000 | 37.3989 | 950,580,000 | 2023-12-31 |
| 406 | 2024-01-05 | 355,529,566 | 215,000 | 37.4013 | 950,580,000 | 2023-12-31 |
| 407 | 2024-01-04 | 355,314,566 | -60,000 | 37.3787 | 950,580,000 | 2023-12-31 |
| 408 | 2024-01-03 | 355,374,566 | -10,000 | 37.3850 | 950,580,000 | 2023-12-31 |
| 409 | 2024-01-02 | 355,384,566 | 728,000 | 37.3861 | 950,580,000 | 2023-12-31 |
| 410 | 2023-12-29 | 354,656,566 | -124,000 | 37.3095 | 950,580,000 | 2023-11-30 |
| 411 | 2023-12-28 | 354,780,566 | -158,000 | 37.3225 | 950,580,000 | 2023-11-30 |
| 412 | 2023-12-27 | 354,938,566 | 71,000 | 37.3392 | 950,580,000 | 2023-11-30 |
| 413 | 2023-12-22 | 354,867,566 | 249,300 | 37.3317 | 950,580,000 | 2023-11-30 |
| 414 | 2023-12-21 | 354,618,266 | -43,000 | 37.3055 | 950,580,000 | 2023-11-30 |
| 415 | 2023-12-20 | 354,661,266 | 618,000 | 37.3100 | 950,580,000 | 2023-11-30 |
| 416 | 2023-12-19 | 354,043,266 | -4,000 | 37.2450 | 950,580,000 | 2023-11-30 |
| 417 | 2023-12-18 | 354,047,266 | 76,000 | 37.2454 | 950,580,000 | 2023-11-30 |
| 418 | 2023-12-15 | 353,971,266 | 96,000 | 37.2374 | 950,580,000 | 2023-11-30 |
| 419 | 2023-12-14 | 353,875,266 | -3,000 | 37.2273 | 950,580,000 | 2023-11-30 |
| 420 | 2023-12-13 | 353,878,266 | 52,000 | 37.2276 | 950,580,000 | 2023-11-30 |
| 421 | 2023-12-12 | 353,826,266 | 29,000 | 37.2221 | 950,580,000 | 2023-11-30 |
| 422 | 2023-12-11 | 353,797,266 | -51,000 | 37.2191 | 950,580,000 | 2023-11-30 |
| 423 | 2023-12-08 | 353,848,266 | -302,000 | 37.2245 | 950,580,000 | 2023-11-30 |
| 424 | 2023-12-07 | 354,150,266 | -105,000 | 37.2562 | 950,580,000 | 2023-11-30 |
| 425 | 2023-12-06 | 354,255,266 | 433,000 | 37.2673 | 950,580,000 | 2023-11-30 |
| 426 | 2023-12-05 | 353,822,266 | 148,000 | 37.2217 | 950,580,000 | 2023-11-30 |
| 427 | 2023-12-04 | 353,674,266 | -645,000 | 37.2062 | 950,580,000 | 2023-11-30 |
| 428 | 2023-12-01 | 354,319,266 | 8,000 | 37.2740 | 950,580,000 | 2023-11-30 |
| 429 | 2023-11-30 | 354,311,266 | -23,000 | 37.2732 | 950,580,000 | 2023-11-30 |
| 430 | 2023-11-29 | 354,334,266 | -142,000 | 37.2756 | 950,580,000 | 2023-10-31 |
| 431 | 2023-11-28 | 354,476,266 | 235,000 | 37.2905 | 950,580,000 | 2023-10-31 |
| 432 | 2023-11-27 | 354,241,266 | -1,065,000 | 37.2658 | 950,580,000 | 2023-10-31 |
| 433 | 2023-11-24 | 355,306,266 | -893,000 | 37.3778 | 950,580,000 | 2023-10-31 |
| 434 | 2023-11-23 | 356,199,266 | -64,000 | 37.4718 | 950,580,000 | 2023-10-31 |
| 435 | 2023-11-22 | 356,263,266 | -273,000 | 37.4785 | 950,580,000 | 2023-10-31 |
| 436 | 2023-11-21 | 356,536,266 | 119,000 | 37.5072 | 950,580,000 | 2023-10-31 |
| 437 | 2023-11-20 | 356,417,266 | -36,000 | 37.4947 | 950,580,000 | 2023-10-31 |
| 438 | 2023-11-17 | 356,453,266 | 634,000 | 37.4985 | 950,580,000 | 2023-10-31 |
| 439 | 2023-11-16 | 355,819,266 | -222,000 | 37.4318 | 950,580,000 | 2023-10-31 |
| 440 | 2023-11-15 | 356,041,266 | 27,000 | 37.4552 | 950,580,000 | 2023-10-31 |
| 441 | 2023-11-14 | 356,014,266 | -2,000 | 37.4523 | 950,580,000 | 2023-10-31 |
| 442 | 2023-11-13 | 356,016,266 | 52,000 | 37.4525 | 950,580,000 | 2023-10-31 |
| 443 | 2023-11-10 | 355,964,266 | -419,000 | 37.4471 | 950,580,000 | 2023-10-31 |
| 444 | 2023-11-09 | 356,383,266 | 49,000 | 37.4911 | 950,580,000 | 2023-10-31 |
| 445 | 2023-11-08 | 356,334,266 | -245,000 | 37.4860 | 950,580,000 | 2023-10-31 |
| 446 | 2023-11-07 | 356,579,266 | 424,000 | 37.5118 | 950,580,000 | 2023-10-31 |
| 447 | 2023-11-06 | 356,155,266 | 472,000 | 37.4672 | 950,580,000 | 2023-10-31 |
| 448 | 2023-11-03 | 355,683,266 | 886,000 | 37.4175 | 950,580,000 | 2023-10-31 |
| 449 | 2023-11-02 | 354,797,266 | -39,000 | 37.3243 | 950,580,000 | 2023-10-31 |
| 450 | 2023-11-01 | 354,836,266 | -65,000 | 37.3284 | 950,580,000 | 2023-10-31 |
| 451 | 2023-10-31 | 354,901,266 | -124,000 | 37.3352 | 950,580,000 | 2023-10-31 |
| 452 | 2023-10-30 | 355,025,266 | 1,004,000 | 37.3483 | 950,580,000 | 2023-09-30 |
| 453 | 2023-10-27 | 354,021,266 | -368,000 | 37.2427 | 950,580,000 | 2023-09-30 |
| 454 | 2023-10-26 | 354,389,266 | -377,000 | 37.2814 | 950,580,000 | 2023-09-30 |
| 455 | 2023-10-25 | 354,766,266 | -23,000 | 37.3210 | 950,580,000 | 2023-09-30 |
| 456 | 2023-10-24 | 354,789,266 | -264,000 | 37.3235 | 950,580,000 | 2023-09-30 |
| 457 | 2023-10-20 | 355,053,266 | -145,000 | 37.3512 | 950,580,000 | 2023-09-30 |
| 458 | 2023-10-19 | 355,198,266 | -104,000 | 37.3665 | 950,580,000 | 2023-09-30 |
| 459 | 2023-10-18 | 355,302,266 | 180,300 | 37.3774 | 950,580,000 | 2023-09-30 |
| 460 | 2023-10-17 | 355,121,966 | 8,000 | 37.3585 | 950,580,000 | 2023-09-30 |
| 461 | 2023-10-16 | 355,113,966 | 215,800 | 37.3576 | 950,580,000 | 2023-09-30 |
| 462 | 2023-10-13 | 354,898,166 | -58,000 | 37.3349 | 950,580,000 | 2023-09-30 |
| 463 | 2023-10-12 | 354,956,166 | 168,000 | 37.3410 | 950,580,000 | 2023-09-30 |
| 464 | 2023-10-11 | 354,788,166 | -1,000 | 37.3233 | 950,580,000 | 2023-09-30 |
| 465 | 2023-10-10 | 354,789,166 | 36,000 | 37.3234 | 950,580,000 | 2023-09-30 |
| 466 | 2023-10-09 | 354,753,166 | -11,000 | 37.3197 | 950,580,000 | 2023-09-30 |
| 467 | 2023-10-06 | 354,764,166 | 107,300 | 37.3208 | 950,580,000 | 2023-09-30 |
| 468 | 2023-10-05 | 354,656,866 | -95,000 | 37.3095 | 950,580,000 | 2023-09-30 |
| 469 | 2023-10-04 | 354,751,866 | -68,000 | 37.3195 | 950,580,000 | 2023-09-30 |
| 470 | 2023-10-03 | 354,819,866 | -73,000 | 37.3267 | 950,580,000 | 2023-09-30 |
| 471 | 2023-09-29 | 354,892,866 | -34,000 | 37.3344 | 950,580,000 | 2023-08-31 |
| 472 | 2023-09-28 | 354,926,866 | 10,000 | 37.3379 | 950,580,000 | 2023-08-31 |
| 473 | 2023-09-27 | 354,916,866 | -11,000 | 37.3369 | 950,580,000 | 2023-08-31 |
| 474 | 2023-09-26 | 354,927,866 | -58,000 | 37.3380 | 950,580,000 | 2023-08-31 |
| 475 | 2023-09-25 | 354,985,866 | -148,000 | 37.3441 | 950,580,000 | 2023-08-31 |
| 476 | 2023-09-22 | 355,133,866 | 73,000 | 37.3597 | 950,580,000 | 2023-08-31 |
| 477 | 2023-09-21 | 355,060,866 | -6,000 | 37.3520 | 950,580,000 | 2023-08-31 |
| 478 | 2023-09-20 | 355,066,866 | 128,000 | 37.3527 | 950,580,000 | 2023-08-31 |
| 479 | 2023-09-19 | 354,938,866 | 423,000 | 37.3392 | 950,580,000 | 2023-08-31 |
| 480 | 2023-09-18 | 354,515,866 | -37,000 | 37.2947 | 950,580,000 | 2023-08-31 |
| 481 | 2023-09-15 | 354,552,866 | -164,000 | 37.2986 | 950,580,000 | 2023-08-31 |
| 482 | 2023-09-14 | 354,716,866 | -66,000 | 37.3158 | 950,580,000 | 2023-08-31 |
| 483 | 2023-09-13 | 354,782,866 | -193,000 | 37.3228 | 950,580,000 | 2023-08-31 |
| 484 | 2023-09-12 | 354,975,866 | -33,000 | 37.3431 | 950,580,000 | 2023-08-31 |
| 485 | 2023-09-11 | 355,008,866 | -80,000 | 37.3466 | 950,580,000 | 2023-08-31 |
| 486 | 2023-09-07 | 355,088,866 | 46,000 | 37.3550 | 950,580,000 | 2023-08-31 |
| 487 | 2023-09-06 | 355,042,866 | -263,000 | 37.3501 | 950,580,000 | 2023-08-31 |
| 488 | 2023-09-05 | 355,305,866 | 58,000 | 37.3778 | 950,580,000 | 2023-08-31 |
| 489 | 2023-09-04 | 355,247,866 | 280,000 | 37.3717 | 950,580,000 | 2023-08-31 |
| 490 | 2023-08-31 | 354,967,866 | -136,000 | 37.3422 | 950,580,000 | 2023-08-31 |
| 491 | 2023-08-30 | 355,103,866 | 21,000 | 37.3565 | 950,580,000 | 2023-07-31 |
| 492 | 2023-08-29 | 355,082,866 | -3,000 | 37.3543 | 950,580,000 | 2023-07-31 |
| 493 | 2023-08-28 | 355,085,866 | -121,000 | 37.3547 | 950,580,000 | 2023-07-31 |
| 494 | 2023-08-25 | 355,206,866 | -81,000 | 37.3674 | 950,580,000 | 2023-07-31 |
| 495 | 2023-08-24 | 355,287,866 | 185,000 | 37.3759 | 950,580,000 | 2023-07-31 |
| 496 | 2023-08-23 | 355,102,866 | 69,000 | 37.3564 | 950,580,000 | 2023-07-31 |
| 497 | 2023-08-22 | 355,033,866 | -398,000 | 37.3492 | 950,580,000 | 2023-07-31 |
| 498 | 2023-08-21 | 355,431,866 | -656,000 | 37.3911 | 950,580,000 | 2023-07-31 |
| 499 | 2023-08-18 | 356,087,866 | 76,000 | 37.4601 | 950,580,000 | 2023-07-31 |
| 500 | 2023-08-17 | 356,011,866 | 446,000 | 37.4521 | 950,580,000 | 2023-07-31 |
| 501 | 2023-08-16 | 355,565,866 | 683,000 | 37.4051 | 950,580,000 | 2023-07-31 |
| 502 | 2023-08-15 | 354,882,866 | 445,000 | 37.3333 | 950,580,000 | 2023-07-31 |
| 503 | 2023-08-14 | 354,437,866 | 223,000 | 37.2865 | 950,580,000 | 2023-07-31 |
| 504 | 2023-08-11 | 354,214,866 | -171,000 | 37.2630 | 950,580,000 | 2023-07-31 |
| 505 | 2023-08-10 | 354,385,866 | -641,000 | 37.2810 | 950,580,000 | 2023-07-31 |
| 506 | 2023-08-09 | 355,026,866 | -46,000 | 37.3484 | 950,580,000 | 2023-07-31 |
| 507 | 2023-08-08 | 355,072,866 | -463,000 | 37.3533 | 950,580,000 | 2023-07-31 |
| 508 | 2023-08-07 | 355,535,866 | -14,000 | 37.4020 | 950,580,000 | 2023-07-31 |
| 509 | 2023-08-04 | 355,549,866 | -42,000 | 37.4035 | 950,580,000 | 2023-07-31 |
| 510 | 2023-08-03 | 355,591,866 | -47,000 | 37.4079 | 950,580,000 | 2023-07-31 |
| 511 | 2023-08-02 | 355,638,866 | -151,000 | 37.4128 | 950,580,000 | 2023-07-31 |
| 512 | 2023-08-01 | 355,789,866 | -833,000 | 37.4287 | 950,580,000 | 2023-07-31 |
| 513 | 2023-07-31 | 356,622,866 | -286,000 | 37.5163 | 950,580,000 | 2023-07-31 |
| 514 | 2023-07-28 | 356,908,866 | -1,110,000 | 37.5464 | 950,580,000 | 2023-06-30 |
| 515 | 2023-07-27 | 358,018,866 | -17,000 | 37.6632 | 950,580,000 | 2023-06-30 |
| 516 | 2023-07-26 | 358,035,866 | -107,000 | 37.6650 | 950,580,000 | 2023-06-30 |
| 517 | 2023-07-25 | 358,142,866 | 72,000 | 37.6762 | 950,580,000 | 2023-06-30 |
| 518 | 2023-07-24 | 358,070,866 | -51,000 | 37.6687 | 950,580,000 | 2023-06-30 |
| 519 | 2023-07-21 | 358,121,866 | -48,000 | 37.6740 | 950,580,000 | 2023-06-30 |
| 520 | 2023-07-20 | 358,169,866 | -106,000 | 37.6791 | 950,580,000 | 2023-06-30 |
| 521 | 2023-07-19 | 358,275,866 | -649,000 | 37.6902 | 950,580,000 | 2023-06-30 |
| 522 | 2023-07-18 | 358,924,866 | -1,090,000 | 37.7585 | 950,580,000 | 2023-06-30 |
| 523 | 2023-07-14 | 360,014,866 | -1,127,000 | 37.8732 | 950,580,000 | 2023-06-30 |
| 524 | 2023-07-13 | 361,141,866 | -794,000 | 37.9917 | 950,580,000 | 2023-06-30 |
| 525 | 2023-07-12 | 361,935,866 | -90,000 | 38.0753 | 950,580,000 | 2023-06-30 |
| 526 | 2023-07-11 | 362,025,866 | 296,000 | 38.0847 | 950,580,000 | 2023-06-30 |
| 527 | 2023-07-10 | 361,729,866 | 209,000 | 38.0536 | 950,580,000 | 2023-06-30 |
| 528 | 2023-07-07 | 361,520,866 | -946,000 | 38.0316 | 950,580,000 | 2023-06-30 |
| 529 | 2023-07-06 | 362,466,866 | -48,000 | 38.1311 | 950,580,000 | 2023-06-30 |
| 530 | 2023-07-05 | 362,514,866 | -177,000 | 38.1362 | 950,580,000 | 2023-06-30 |
| 531 | 2023-07-04 | 362,691,866 | -466,000 | 38.1548 | 950,580,000 | 2023-06-30 |
| 532 | 2023-07-03 | 363,157,866 | -79,000 | 38.2038 | 950,580,000 | 2023-06-30 |
| 533 | 2023-06-30 | 363,236,866 | 119,000 | 38.2121 | 950,580,000 | 2023-06-30 |
| 534 | 2023-06-29 | 363,117,866 | -223,000 | 38.1996 | 950,580,000 | 2023-05-31 |
| 535 | 2023-06-28 | 363,340,866 | 206,000 | 38.2231 | 950,580,000 | 2023-05-31 |
| 536 | 2023-06-27 | 363,134,866 | 332,000 | 38.2014 | 950,580,000 | 2023-05-31 |
| 537 | 2023-06-26 | 362,802,866 | -312,000 | 38.1665 | 950,580,000 | 2023-05-31 |
| 538 | 2023-06-23 | 363,114,866 | -283,000 | 38.1993 | 950,580,000 | 2023-05-31 |
| 539 | 2023-06-21 | 363,397,866 | -220,000 | 38.2291 | 950,580,000 | 2023-05-31 |
| 540 | 2023-06-20 | 363,617,866 | -493,000 | 38.2522 | 950,580,000 | 2023-05-31 |
| 541 | 2023-06-19 | 364,110,866 | -148,000 | 38.3041 | 950,580,000 | 2023-05-31 |
| 542 | 2023-06-16 | 364,258,866 | -96,000 | 38.3196 | 950,580,000 | 2023-05-31 |
| 543 | 2023-06-15 | 364,354,866 | -62,000 | 38.3297 | 950,580,000 | 2023-05-31 |
| 544 | 2023-06-14 | 364,416,866 | -175,000 | 38.3363 | 950,580,000 | 2023-05-31 |
| 545 | 2023-06-13 | 364,591,866 | -123,000 | 38.3547 | 950,580,000 | 2023-05-31 |
| 546 | 2023-06-12 | 364,714,866 | -432,000 | 38.3676 | 950,580,000 | 2023-05-31 |
| 547 | 2023-06-09 | 365,146,866 | -202,000 | 38.4131 | 950,580,000 | 2023-05-31 |
| 548 | 2023-06-08 | 365,348,866 | 425,000 | 38.4343 | 950,580,000 | 2023-05-31 |
| 549 | 2023-06-07 | 364,923,866 | 264,000 | 38.3896 | 950,580,000 | 2023-05-31 |
| 550 | 2023-06-06 | 364,659,866 | 667,000 | 38.3618 | 950,580,000 | 2023-05-31 |
| 551 | 2023-06-05 | 363,992,866 | -178,000 | 38.2917 | 950,580,000 | 2023-05-31 |
| 552 | 2023-06-02 | 364,170,866 | -187,000 | 38.3104 | 950,580,000 | 2023-05-31 |
| 553 | 2023-06-01 | 364,357,866 | 577,000 | 38.3301 | 950,580,000 | 2023-05-31 |
| 554 | 2023-05-31 | 363,780,866 | -92,000 | 38.2694 | 950,580,000 | 2023-05-31 |
| 555 | 2023-05-30 | 363,872,866 | 140,000 | 38.2790 | 950,580,000 | 2023-04-30 |
| 556 | 2023-05-29 | 363,732,866 | -890,000 | 38.2643 | 950,580,000 | 2023-04-30 |
| 557 | 2023-05-25 | 364,622,866 | 246,000 | 38.3579 | 950,580,000 | 2023-04-30 |
| 558 | 2023-05-24 | 364,376,866 | 95,000 | 38.3321 | 950,580,000 | 2023-04-30 |
| 559 | 2023-05-23 | 364,281,866 | 78,000 | 38.3221 | 950,580,000 | 2023-04-30 |
| 560 | 2023-05-22 | 364,203,866 | -70,000 | 38.3139 | 950,580,000 | 2023-04-30 |
| 561 | 2023-05-19 | 364,273,866 | 431,000 | 38.3212 | 950,580,000 | 2023-04-30 |
| 562 | 2023-05-18 | 363,842,866 | -97,000 | 38.2759 | 950,580,000 | 2023-04-30 |
| 563 | 2023-05-17 | 363,939,866 | 15,000 | 38.2861 | 950,580,000 | 2023-04-30 |
| 564 | 2023-05-16 | 363,924,866 | 441,000 | 38.2845 | 950,580,000 | 2023-04-30 |
| 565 | 2023-05-15 | 363,483,866 | -110,000 | 38.2381 | 950,580,000 | 2023-04-30 |
| 566 | 2023-05-12 | 363,593,866 | -30,000 | 38.2497 | 950,580,000 | 2023-04-30 |
| 567 | 2023-05-11 | 363,623,866 | 243,000 | 38.2528 | 950,580,000 | 2023-04-30 |
| 568 | 2023-05-10 | 363,380,866 | -499,000 | 38.2273 | 950,580,000 | 2023-04-30 |
| 569 | 2023-05-09 | 363,879,866 | -1,710,000 | 38.2798 | 950,580,000 | 2023-04-30 |
| 570 | 2023-05-08 | 365,589,866 | 300,000 | 38.4597 | 950,580,000 | 2023-04-30 |
| 571 | 2023-05-05 | 365,289,866 | -8,000 | 38.4281 | 950,580,000 | 2023-04-30 |
| 572 | 2023-05-04 | 365,297,866 | 563,830 | 38.4289 | 950,580,000 | 2023-04-30 |
| 573 | 2023-05-03 | 364,734,036 | -1,412,830 | 38.3696 | 950,580,000 | 2023-04-30 |
| 574 | 2023-05-02 | 366,146,866 | 191,000 | 38.5183 | 950,580,000 | 2023-04-30 |
| 575 | 2023-04-28 | 365,955,866 | -12,041,000 | 38.4982 | 950,580,000 | 2023-03-31 |
| 576 | 2023-04-27 | 377,996,866 | 1,555,000 | 39.7649 | 950,580,000 | 2023-03-31 |
| 577 | 2023-04-26 | 376,441,866 | 314,000 | 39.6013 | 950,580,000 | 2023-03-31 |
| 578 | 2023-04-25 | 376,127,866 | 651,000 | 39.5682 | 950,580,000 | 2023-03-31 |
| 579 | 2023-04-24 | 375,476,866 | 87,000 | 39.4998 | 950,580,000 | 2023-03-31 |
| 580 | 2023-04-21 | 375,389,866 | 1,142,590 | 39.4906 | 950,580,000 | 2023-03-31 |
| 581 | 2023-04-20 | 374,247,276 | -794,390 | 39.3704 | 950,580,000 | 2023-03-31 |
| 582 | 2023-04-19 | 375,041,666 | -9,000 | 39.4540 | 950,580,000 | 2023-03-31 |
| 583 | 2023-04-18 | 375,050,666 | -2,926,000 | 39.4549 | 950,580,000 | 2023-03-31 |
| 584 | 2023-04-17 | 377,976,666 | -1,322,000 | 39.7627 | 950,580,000 | 2023-03-31 |
| 585 | 2023-04-14 | 379,298,666 | -643,000 | 39.9018 | 950,580,000 | 2023-03-31 |
| 586 | 2023-04-13 | 379,941,666 | -335,000 | 39.9695 | 950,580,000 | 2023-03-31 |
| 587 | 2023-04-12 | 380,276,666 | 77,000 | 40.0047 | 950,580,000 | 2023-03-31 |
| 588 | 2023-04-11 | 380,199,666 | 239,000 | 39.9966 | 950,580,000 | 2023-03-31 |
| 589 | 2023-04-06 | 379,960,666 | 1,823,000 | 39.9715 | 950,580,000 | 2023-03-31 |
| 590 | 2023-04-04 | 378,137,666 | 1,846,000 | 39.7797 | 950,580,000 | 2023-03-31 |
| 591 | 2023-04-03 | 376,291,666 | 770,000 | 39.5855 | 950,580,000 | 2023-03-31 |
| 592 | 2023-03-31 | 375,521,666 | -291,000 | 39.5045 | 950,580,000 | 2023-03-31 |
| 593 | 2023-03-30 | 375,812,666 | 742,000 | 39.5351 | 950,580,000 | 2023-02-28 |
| 594 | 2023-03-29 | 375,070,666 | 289,900 | 39.4570 | 950,580,000 | 2023-02-28 |
| 595 | 2023-03-28 | 374,780,766 | 256,000 | 39.4265 | 950,580,000 | 2023-02-28 |
| 596 | 2023-03-27 | 374,524,766 | -1,285,900 | 39.3996 | 950,580,000 | 2023-02-28 |
| 597 | 2023-03-24 | 375,810,666 | 453,000 | 39.5349 | 950,580,000 | 2023-02-28 |
| 598 | 2023-03-23 | 375,357,666 | 124,000 | 39.4872 | 950,580,000 | 2023-02-28 |
| 599 | 2023-03-22 | 375,233,666 | 1,635,000 | 39.4742 | 950,580,000 | 2023-02-28 |
| 600 | 2023-03-21 | 373,598,666 | 1,134,000 | 39.3022 | 950,580,000 | 2023-02-28 |
| 601 | 2023-03-20 | 372,464,666 | -525,000 | 39.1829 | 950,580,000 | 2023-02-28 |
| 602 | 2023-03-17 | 372,989,666 | 598,000 | 39.2381 | 950,580,000 | 2023-02-28 |
| 603 | 2023-03-16 | 372,391,666 | 40,000 | 39.1752 | 950,580,000 | 2023-02-28 |
| 604 | 2023-03-15 | 372,351,666 | 129,000 | 39.1710 | 950,580,000 | 2023-02-28 |
| 605 | 2023-03-14 | 372,222,666 | 234,000 | 39.1574 | 950,580,000 | 2023-02-28 |
| 606 | 2023-03-13 | 371,988,666 | 553,000 | 39.1328 | 950,580,000 | 2023-02-28 |
| 607 | 2023-03-10 | 371,435,666 | 616,000 | 39.0746 | 950,580,000 | 2023-02-28 |
| 608 | 2023-03-09 | 370,819,666 | 727,000 | 39.0098 | 950,580,000 | 2023-02-28 |
| 609 | 2023-03-08 | 370,092,666 | 613,000 | 38.9334 | 950,580,000 | 2023-02-28 |
| 610 | 2023-03-07 | 369,479,666 | 415,000 | 38.8689 | 950,580,000 | 2023-02-28 |
| 611 | 2023-03-06 | 369,064,666 | 21,000 | 38.8252 | 950,580,000 | 2023-02-28 |
| 612 | 2023-03-03 | 369,043,666 | -535,000 | 38.8230 | 950,580,000 | 2023-02-28 |
| 613 | 2023-03-02 | 369,578,666 | -186,000 | 38.8793 | 950,580,000 | 2023-02-28 |
| 614 | 2023-03-01 | 369,764,666 | 859,000 | 38.8988 | 950,580,000 | 2023-02-28 |
| 615 | 2023-02-28 | 368,905,666 | 342,000 | 38.8085 | 950,580,000 | 2023-02-28 |
| 616 | 2023-02-27 | 368,563,666 | 61,000 | 38.7725 | 950,580,000 | 2023-01-31 |
| 617 | 2023-02-24 | 368,502,666 | 4,000 | 38.7661 | 950,580,000 | 2023-01-31 |
| 618 | 2023-02-23 | 368,498,666 | -107,000 | 38.7657 | 950,580,000 | 2023-01-31 |
| 619 | 2023-02-22 | 368,605,666 | 40,000 | 38.7769 | 950,580,000 | 2023-01-31 |
| 620 | 2023-02-21 | 368,565,666 | -67,000 | 38.7727 | 950,580,000 | 2023-01-31 |
| 621 | 2023-02-20 | 368,632,666 | 293,000 | 38.7798 | 950,580,000 | 2023-01-31 |
| 622 | 2023-02-17 | 368,339,666 | -315,000 | 38.7489 | 950,580,000 | 2023-01-31 |
| 623 | 2023-02-16 | 368,654,666 | -193,000 | 38.7821 | 950,580,000 | 2023-01-31 |
| 624 | 2023-02-15 | 368,847,666 | -599,000 | 38.8024 | 950,580,000 | 2023-01-31 |
| 625 | 2023-02-14 | 369,446,666 | -106,434 | 38.8654 | 950,580,000 | 2023-01-31 |
| 626 | 2023-02-13 | 369,553,100 | -137,000 | 38.8766 | 950,580,000 | 2023-01-31 |
| 627 | 2023-02-10 | 369,690,100 | -51,000 | 38.8910 | 950,580,000 | 2023-01-31 |
| 628 | 2023-02-09 | 369,741,100 | -174,000 | 38.8964 | 950,580,000 | 2023-01-31 |
| 629 | 2023-02-08 | 369,915,100 | -176,000 | 38.9147 | 950,580,000 | 2023-01-31 |
| 630 | 2023-02-07 | 370,091,100 | -246,000 | 38.9332 | 950,580,000 | 2023-01-31 |
| 631 | 2023-02-06 | 370,337,100 | 179,000 | 38.9591 | 950,580,000 | 2023-01-31 |
| 632 | 2023-02-03 | 370,158,100 | -936,000 | 38.9402 | 950,580,000 | 2023-01-31 |
| 633 | 2023-02-02 | 371,094,100 | -893,000 | 39.0387 | 950,580,000 | 2023-01-31 |
| 634 | 2023-02-01 | 371,987,100 | 901,000 | 39.1326 | 950,580,000 | 2023-01-31 |
| 635 | 2023-01-31 | 371,086,100 | -768,000 | 39.0379 | 950,580,000 | 2023-01-31 |
| 636 | 2023-01-30 | 371,854,100 | 389,000 | 39.1187 | 950,580,000 | 2022-12-31 |
| 637 | 2023-01-27 | 371,465,100 | 1,318,000 | 39.0777 | 950,580,000 | 2022-12-31 |
| 638 | 2023-01-26 | 370,147,100 | -44,000 | 38.9391 | 950,580,000 | 2022-12-31 |
| 639 | 2023-01-20 | 370,191,100 | -92,000 | 38.9437 | 950,580,000 | 2022-12-31 |
| 640 | 2023-01-19 | 370,283,100 | -57,000 | 38.9534 | 950,580,000 | 2022-12-31 |
| 641 | 2023-01-18 | 370,340,100 | -554,000 | 38.9594 | 950,580,000 | 2022-12-31 |
| 642 | 2023-01-17 | 370,894,100 | 4,000 | 39.0177 | 950,580,000 | 2022-12-31 |
| 643 | 2023-01-16 | 370,890,100 | 47,000 | 39.0172 | 950,580,000 | 2022-12-31 |
| 644 | 2023-01-13 | 370,843,100 | -48,000 | 39.0123 | 950,580,000 | 2022-12-31 |
| 645 | 2023-01-12 | 370,891,100 | -523,000 | 39.0173 | 950,580,000 | 2022-12-31 |
| 646 | 2023-01-11 | 371,414,100 | -175,000 | 39.0724 | 950,580,000 | 2022-12-31 |
| 647 | 2023-01-10 | 371,589,100 | 500,000 | 39.0908 | 950,580,000 | 2022-12-31 |
| 648 | 2023-01-09 | 371,089,100 | -553,000 | 39.0382 | 950,580,000 | 2022-12-31 |
| 649 | 2023-01-06 | 371,642,100 | -317,000 | 39.0964 | 950,580,000 | 2022-12-31 |
| 650 | 2023-01-05 | 371,959,100 | 73,000 | 39.1297 | 950,580,000 | 2022-12-31 |
| 651 | 2023-01-04 | 371,886,100 | 334,000 | 39.1220 | 950,580,000 | 2022-12-31 |
| 652 | 2023-01-03 | 371,552,100 | -500,000 | 39.0869 | 950,580,000 | 2022-12-31 |
| 653 | 2022-12-30 | 372,052,100 | 534,000 | 39.1395 | 950,580,000 | 2022-12-19 |
| 654 | 2022-12-29 | 371,518,100 | 17,000 | 39.0833 | 950,580,000 | 2022-12-19 |
| 655 | 2022-12-28 | 371,501,100 | 406,000 | 39.0815 | 950,580,000 | 2022-12-19 |
| 656 | 2022-12-23 | 371,095,100 | 180,000 | 39.0388 | 950,580,000 | 2022-12-19 |
| 657 | 2022-12-22 | 370,915,100 | -6,000 | 39.0199 | 950,580,000 | 2022-12-19 |
| 658 | 2022-12-21 | 370,921,100 | -60,000 | 39.0205 | 950,580,000 | 2022-12-19 |
| 659 | 2022-12-20 | 370,981,100 | -13,000 | 39.0268 | 950,580,000 | 2022-12-19 |
| 660 | 2022-12-19 | 370,994,100 | -241,000 | 39.0282 | 950,580,000 | 2022-12-19 |
| 661 | 2022-12-16 | 371,235,100 | 81,000 | 39.0535 | 950,580,000 | 2022-12-16 |
| 662 | 2022-12-15 | 371,154,100 | 413,000 | 48.9004 | 759,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 370,741,100 | -1,032,000 | 48.8460 | 759,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 371,773,100 | -573,000 | 48.9820 | 759,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 372,346,100 | 680,000 | 49.0575 | 759,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 371,666,100 | 409,000 | 48.9679 | 759,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 371,257,100 | -319,000 | 48.9140 | 759,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 371,576,100 | -337,000 | 48.9560 | 759,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 371,913,100 | -2,655,000 | 49.0004 | 759,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 374,568,100 | -48,000 | 49.3502 | 759,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 374,616,100 | -709,000 | 49.3565 | 759,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 375,325,100 | -196,000 | 49.4499 | 759,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 375,521,100 | 46,000 | 49.4758 | 759,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 375,475,100 | -91,000 | 49.4697 | 759,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 375,566,100 | 75,000 | 49.4817 | 759,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 375,491,100 | -68,000 | 49.4718 | 759,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 375,559,100 | 1,062,000 | 49.4808 | 759,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 374,497,100 | 125,000 | 49.3409 | 759,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 374,372,100 | -143,000 | 49.3244 | 759,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 374,515,100 | -477,000 | 49.3432 | 759,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 374,992,100 | -367,000 | 49.4061 | 759,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 375,359,100 | 37,000 | 49.4544 | 759,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 375,322,100 | -839,000 | 49.4496 | 759,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 376,161,100 | -364,000 | 49.5601 | 759,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 376,525,100 | -57,000 | 49.6081 | 759,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 376,582,100 | 87,000 | 49.6156 | 759,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 376,495,100 | 123,000 | 49.6041 | 759,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 376,372,100 | -184,000 | 49.5879 | 759,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 376,556,100 | 199,000 | 49.6121 | 759,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 376,357,100 | -3,000 | 49.5859 | 759,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 376,360,100 | 13,000 | 49.5863 | 759,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 376,347,100 | 691,000 | 49.5846 | 759,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 375,656,100 | 583,000 | 49.4936 | 759,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 375,073,100 | 175,000 | 49.4167 | 759,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 374,898,100 | -451,000 | 49.3937 | 759,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 375,349,100 | 419,000 | 49.4531 | 759,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 374,930,100 | -43,000 | 49.3979 | 759,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 374,973,100 | 758,000 | 49.4036 | 759,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 374,215,100 | -403,000 | 49.3037 | 759,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 374,618,100 | -36,500 | 49.3568 | 759,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 374,654,600 | -58,000 | 49.3616 | 759,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 374,712,600 | -30,000 | 49.3692 | 759,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 374,742,600 | -146,000 | 49.3732 | 759,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 374,888,600 | -210,000 | 49.3924 | 759,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 375,098,600 | 70,000 | 49.4201 | 759,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 375,028,600 | -827,000 | 49.4109 | 759,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 375,855,600 | -42,000 | 49.5198 | 759,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 375,897,600 | 124,000 | 49.5254 | 759,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 375,773,600 | -107,000 | 49.5090 | 759,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 375,880,600 | -119,000 | 49.5231 | 759,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 375,999,600 | -140,000 | 49.5388 | 759,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 376,139,600 | 272,000 | 49.5573 | 759,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 375,867,600 | 158,000 | 49.5214 | 759,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 375,709,600 | -24,000 | 49.5006 | 759,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 375,733,600 | -544,000 | 49.5038 | 759,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 376,277,600 | 200,000 | 49.5754 | 759,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 376,077,600 | -123,000 | 49.5491 | 759,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 376,200,600 | 129,000 | 49.5653 | 759,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 376,071,600 | 1,594,000 | 49.5483 | 759,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 374,477,600 | 121,000 | 49.3383 | 759,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 374,356,600 | -66,000 | 49.3223 | 759,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 374,422,600 | 1,432,000 | 49.3310 | 759,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 372,990,600 | 2,032,000 | 49.1424 | 759,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 370,958,600 | 1,412,000 | 48.8747 | 759,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 369,546,600 | 1,030,000 | 48.6886 | 759,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 368,516,600 | 1,687,000 | 48.5529 | 759,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 366,829,600 | 739,000 | 48.3306 | 759,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 366,090,600 | 17,000 | 48.2333 | 759,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 366,073,600 | -106,000 | 48.2310 | 759,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 366,179,600 | 221,000 | 48.2450 | 759,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 365,958,600 | 149,000 | 48.2159 | 759,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 365,809,600 | -119,000 | 48.1963 | 759,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 365,928,600 | -219,000 | 48.2119 | 759,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 366,147,600 | 90,000 | 48.2408 | 759,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 366,057,600 | -97,000 | 48.2289 | 759,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 366,154,600 | -117,000 | 48.2417 | 759,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 366,271,600 | -5,000 | 48.2571 | 759,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 366,276,600 | 71,000 | 48.2578 | 759,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 366,205,600 | 102,000 | 48.2484 | 759,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 366,103,600 | -89,000 | 48.2350 | 759,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 366,192,600 | -74,000 | 48.2467 | 759,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 366,266,600 | 124,000 | 48.2565 | 759,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 366,142,600 | 297,000 | 48.2401 | 759,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 365,845,600 | 157,000 | 48.2010 | 759,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 365,688,600 | 46,000 | 48.1803 | 759,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 365,642,600 | -211,000 | 48.1743 | 759,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 365,853,600 | 124,000 | 48.2021 | 759,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 365,729,600 | 271,000 | 48.1857 | 759,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 365,458,600 | 337,000 | 48.1500 | 759,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 365,121,600 | -730,000 | 48.1056 | 759,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 365,851,600 | -64,000 | 48.2018 | 759,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 365,915,600 | -83,000 | 48.2102 | 759,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 365,998,600 | -164,000 | 48.2212 | 759,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 366,162,600 | 325,000 | 48.2428 | 759,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 365,837,600 | 343,500 | 48.1999 | 759,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 365,494,100 | -438,000 | 48.1547 | 759,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 365,932,100 | 244,000 | 48.2124 | 759,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 365,688,100 | 19,160 | 48.1803 | 759,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 365,668,940 | -10,000 | 48.1777 | 759,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 365,678,940 | 402,000 | 48.1790 | 759,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 365,276,940 | -748,000 | 48.1261 | 759,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 366,024,940 | 67,000 | 48.2246 | 759,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 365,957,940 | 204,000 | 48.2158 | 759,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 365,753,940 | 49,000 | 48.1889 | 759,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 365,704,940 | -30,000 | 48.1825 | 759,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 365,734,940 | 554,000 | 48.1864 | 759,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 365,180,940 | 804,000 | 48.1134 | 759,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 364,376,940 | -234,000 | 48.0075 | 759,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 364,610,940 | 76,000 | 48.0383 | 759,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 364,534,940 | 394,000 | 48.0283 | 759,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 364,140,940 | 162,000 | 47.9764 | 759,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 363,978,940 | -1,022,000 | 47.9551 | 759,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 365,000,940 | -42,000 | 48.0897 | 759,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 365,042,940 | 384,000 | 48.0952 | 759,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 364,658,940 | 346,000 | 48.0447 | 759,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 364,312,940 | -301,300 | 47.9991 | 759,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 364,614,240 | 403,000 | 48.0388 | 759,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 364,211,240 | -338,000 | 47.9857 | 759,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 364,549,240 | 113,000 | 48.0302 | 759,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 364,436,240 | 41,000 | 48.0153 | 759,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 364,395,240 | -277,000 | 48.0099 | 759,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 364,672,240 | -560,000 | 48.0464 | 759,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 365,232,240 | -239,000 | 48.1202 | 759,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 365,471,240 | -259,000 | 48.1517 | 759,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 365,730,240 | -1,486,000 | 48.1858 | 759,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 367,216,240 | 209,000 | 48.3816 | 759,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 367,007,240 | -945,000 | 48.3541 | 759,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 367,952,240 | 279,000 | 48.4786 | 759,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 367,673,240 | 17,000 | 48.4418 | 759,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 367,656,240 | -199,000 | 48.4396 | 759,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 367,855,240 | 957,000 | 48.4658 | 759,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 366,898,240 | 356,000 | 48.3397 | 759,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 366,542,240 | 1,098,000 | 48.2928 | 759,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 365,444,240 | 20,000 | 48.1481 | 759,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 365,424,240 | -28,000 | 48.1455 | 759,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 365,452,240 | 418,000 | 48.1492 | 759,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 365,034,240 | -622,000 | 48.0941 | 759,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 365,656,240 | 156,000 | 48.1761 | 759,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 365,500,240 | -275,000 | 48.1555 | 759,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 365,775,240 | 44,000 | 48.1917 | 759,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 365,731,240 | -204,000 | 48.1859 | 759,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 365,935,240 | -160,000 | 48.2128 | 759,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 366,095,240 | -64,000 | 48.2339 | 759,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 366,159,240 | 403,000 | 48.2423 | 759,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 365,756,240 | 510,000 | 48.1892 | 759,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 365,246,240 | -218,000 | 48.1220 | 759,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 365,464,240 | -152,000 | 48.1508 | 759,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 365,616,240 | 317,000 | 48.1708 | 759,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 365,299,240 | -94,000 | 48.1290 | 759,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 365,393,240 | 41,000 | 48.1414 | 759,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 365,352,240 | -909,000 | 48.1360 | 759,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 366,261,240 | 248,000 | 48.2558 | 759,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 366,013,240 | 44,000 | 48.2231 | 759,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 365,969,240 | -433,000 | 48.2173 | 759,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 366,402,240 | 148,000 | 48.2743 | 759,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 366,254,240 | -59,000 | 48.2548 | 759,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 366,313,240 | -1,399,160 | 48.2626 | 759,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 367,712,400 | -160,000 | 48.4470 | 759,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 367,872,400 | 243,000 | 48.4680 | 759,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 367,629,400 | 128,000 | 48.4360 | 759,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 367,501,400 | 115,000 | 48.4192 | 759,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 367,386,400 | 157,000 | 48.4040 | 759,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 367,229,400 | -350,000 | 48.3833 | 759,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 367,579,400 | 1,852,800 | 48.4294 | 759,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 365,726,600 | 21,000 | 48.1853 | 759,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 365,705,600 | 1,998,000 | 48.1826 | 759,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 363,707,600 | -2,045,175 | 47.9193 | 759,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 365,752,775 | 1,047,000 | 48.1888 | 759,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 364,705,775 | -627,500 | 48.0508 | 759,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 365,333,275 | 859,000 | 48.1335 | 759,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 364,474,275 | -241,000 | 48.0203 | 759,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 364,715,275 | 79,175 | 48.0521 | 759,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 364,636,100 | -1,594,000 | 48.0416 | 759,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 366,230,100 | -1,304,500 | 48.2517 | 759,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 367,534,600 | -62,500 | 48.4235 | 759,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 367,597,100 | 374,000 | 48.4318 | 759,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 367,223,100 | 281,000 | 48.3825 | 759,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 366,942,100 | 306,000 | 48.3455 | 759,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 366,636,100 | 1,951,000 | 48.3052 | 759,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 364,685,100 | 5,880 | 48.0481 | 759,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 364,679,220 | 682,000 | 48.0473 | 759,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 363,997,220 | -355,000 | 47.9575 | 759,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 364,352,220 | -1,390,880 | 48.0042 | 759,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 365,743,100 | -1,426,000 | 48.1875 | 759,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 367,169,100 | 3,558,000 | 48.3754 | 759,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 363,611,100 | -592,000 | 47.9066 | 759,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 364,203,100 | -119,000 | 47.9846 | 759,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 364,322,100 | -669,000 | 48.0003 | 759,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 364,991,100 | -101,000 | 48.0884 | 759,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 365,092,100 | 1,084,000 | 48.1017 | 759,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 364,008,100 | -76,000 | 47.9589 | 759,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 364,084,100 | -3,466,000 | 47.9689 | 759,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 367,550,100 | 4,040,000 | 48.4256 | 759,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 363,510,100 | -1,431,000 | 47.8933 | 759,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 364,941,100 | -1,864,000 | 48.0818 | 759,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 366,805,100 | 94,000 | 48.3274 | 759,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 366,711,100 | 2,233,000 | 48.3150 | 759,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 364,478,100 | 948,000 | 48.0208 | 759,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 363,530,100 | -1,361,000 | 47.8959 | 759,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 364,891,100 | 304,000 | 48.0752 | 759,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 364,587,100 | 664,000 | 48.0352 | 759,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 363,923,100 | 830,000 | 47.9477 | 759,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 363,093,100 | 327,000 | 47.8384 | 759,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 362,766,100 | 1,989,000 | 47.7953 | 759,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 360,777,100 | 1,509,000 | 47.5332 | 759,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 359,268,100 | 158,000 | 47.3344 | 759,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 359,110,100 | -152,000 | 47.3136 | 759,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 359,262,100 | -911,000 | 47.3336 | 759,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 360,173,100 | 251,000 | 47.4536 | 759,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 359,922,100 | -1,599,000 | 47.4206 | 759,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 361,521,100 | 973,000 | 47.6312 | 759,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 360,548,100 | 942,000 | 47.5030 | 759,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 359,606,100 | 259,000 | 47.3789 | 759,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 359,347,100 | 1,052,000 | 47.3448 | 759,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 358,295,100 | 255,000 | 47.2062 | 759,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 358,040,100 | 526,000 | 47.1726 | 759,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 357,514,100 | 918,000 | 47.1033 | 759,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 356,596,100 | 0 | 46.9824 | 759,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 356,596,100 | 651,000 | 46.9824 | 759,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 355,945,100 | 3,721,000 | 46.8966 | 759,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 352,224,100 | -279,000 | 46.4063 | 759,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 352,503,100 | -437,000 | 46.4431 | 759,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 352,940,100 | 694,000 | 46.5007 | 759,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 352,246,100 | 576,000 | 46.4092 | 759,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 351,670,100 | -557,000 | 46.3333 | 759,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 352,227,100 | -793,000 | 46.4067 | 759,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 353,020,100 | 226,000 | 46.5112 | 759,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 352,794,100 | -3,000 | 46.4814 | 759,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 352,797,100 | -10,000 | 46.4818 | 759,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 352,807,100 | 172,000 | 46.4831 | 759,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 352,635,100 | 480,000 | 46.4605 | 759,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 352,155,100 | -48,000 | 46.3972 | 759,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 352,203,100 | 2,207,000 | 46.4036 | 759,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 349,996,100 | 178,000 | 46.1128 | 759,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 349,818,100 | -1,000 | 46.0893 | 759,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 349,819,100 | 108,000 | 46.0895 | 759,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 349,711,100 | -796,400 | 46.0752 | 759,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 350,507,500 | -1,239,000 | 46.1802 | 759,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 351,746,500 | 2,000 | 46.3434 | 759,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 351,744,500 | 406,000 | 46.3431 | 759,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 351,338,500 | -157,000 | 46.2897 | 759,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 351,495,500 | -25,000 | 46.3103 | 759,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 351,520,500 | -1,000 | 46.3136 | 759,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 351,521,500 | -115,000 | 46.3138 | 759,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 351,636,500 | -34,000 | 46.3289 | 759,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 351,670,500 | -345,000 | 46.3334 | 759,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 352,015,500 | 250,000 | 46.3789 | 759,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 351,765,500 | 357,000 | 46.3459 | 759,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 351,408,500 | -10,000 | 46.2989 | 759,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 351,418,500 | -202,000 | 46.3002 | 759,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 351,620,500 | 40,000 | 46.3268 | 759,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 351,580,500 | -125,000 | 46.3215 | 759,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 351,705,500 | -28,100 | 46.3380 | 759,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 351,733,600 | -64,000 | 46.3417 | 759,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 351,797,600 | -495,000 | 46.3501 | 759,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 352,292,600 | -267,860 | 46.4154 | 759,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 352,560,460 | -988,000 | 46.4507 | 759,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 353,548,460 | -566,000 | 46.5808 | 759,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 354,114,460 | -370,000 | 46.6554 | 759,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 354,484,460 | -685,000 | 46.7041 | 759,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 355,169,460 | -2,405,140 | 46.7944 | 759,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 357,574,600 | -38,000 | 47.1113 | 759,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 357,612,600 | -352,000 | 47.1163 | 759,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 357,964,600 | 533,000 | 47.1627 | 759,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 357,431,600 | -144,000 | 47.0924 | 759,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 357,575,600 | -605,000 | 47.1114 | 759,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 358,180,600 | -118,000 | 47.1911 | 759,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 358,298,600 | 10,000 | 47.2067 | 759,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 358,288,600 | 78,000 | 47.2053 | 759,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 358,210,600 | 1,939,000 | 47.1951 | 759,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 356,271,600 | 185,000 | 46.9396 | 759,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 356,086,600 | -1,173,000 | 46.9152 | 759,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 357,259,600 | 436,000 | 47.0698 | 759,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 356,823,600 | 2,553,000 | 47.0123 | 759,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 354,270,600 | 4,368,000 | 46.6760 | 759,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 349,902,600 | 2,233,000 | 46.1005 | 759,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 347,669,600 | -42,000 | 45.8063 | 759,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 347,711,600 | 714,000 | 45.8118 | 759,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 346,997,600 | 273,000 | 45.7177 | 759,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 346,724,600 | -1,011,000 | 45.6818 | 759,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 347,735,600 | -1,037,000 | 45.8150 | 759,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 348,772,600 | -946,000 | 45.9516 | 759,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 349,718,600 | -1,117,000 | 46.0762 | 759,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 350,835,600 | -413,000 | 46.2234 | 759,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 351,248,600 | -136,000 | 46.2778 | 759,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 351,384,600 | 667,500 | 46.2957 | 759,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 350,717,100 | -882,000 | 46.2078 | 759,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 351,599,100 | -39,000 | 46.3240 | 759,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 351,638,100 | 1,546,000 | 46.3291 | 759,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 350,092,100 | -648,500 | 46.1254 | 759,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 350,740,600 | -391,000 | 46.2109 | 759,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 351,131,600 | -206,000 | 46.2624 | 759,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 351,337,600 | -59,000 | 46.2895 | 759,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 351,396,600 | -1,879,000 | 46.2973 | 759,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 353,275,600 | -97,000 | 46.5449 | 759,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 353,372,600 | -127,000 | 46.5577 | 759,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 353,499,600 | 345,253 | 46.5744 | 759,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 353,154,347 | -129,000 | 46.5289 | 759,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 353,283,347 | -797,000 | 46.5459 | 759,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 354,080,347 | -1,895,000 | 46.6509 | 759,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 355,975,347 | 1,256,000 | 46.9006 | 759,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 354,719,347 | -1,204,000 | 46.7351 | 759,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 355,923,347 | -1,091,000 | 46.8937 | 759,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 357,014,347 | 172,000 | 47.0375 | 759,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 356,842,347 | 151,000 | 47.0148 | 759,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 356,691,347 | -382,724 | 46.9949 | 759,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 357,074,071 | 1,108,000 | 47.0453 | 759,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 355,966,071 | -2,247,770 | 46.8994 | 759,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 358,213,841 | -900,000 | 47.1955 | 759,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 359,113,841 | -3,863,230 | 47.3141 | 759,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 362,977,071 | 3,494,000 | 47.8231 | 759,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 359,483,071 | 4,724,000 | 47.3627 | 759,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 354,759,071 | -1,751,000 | 46.7403 | 759,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 356,510,071 | -2,320,000 | 46.9710 | 759,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 358,830,071 | 148,000 | 47.2767 | 759,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 358,682,071 | -1,265,000 | 47.2572 | 759,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 359,947,071 | -862,000 | 47.4239 | 759,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 360,809,071 | 1,419,000 | 47.5374 | 759,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 359,390,071 | -2,314,000 | 47.3505 | 759,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 361,704,071 | -157,000 | 47.6553 | 759,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 361,861,071 | -454,700 | 47.6760 | 759,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 362,315,771 | 398,000 | 47.7359 | 759,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 361,917,771 | 411,000 | 47.6835 | 759,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 361,506,771 | 896,000 | 47.6294 | 759,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 360,610,771 | 865,000 | 47.5113 | 759,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 359,745,771 | -1,762,000 | 47.3973 | 759,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 361,507,771 | -698,000 | 47.6295 | 759,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 362,205,771 | -4,793,000 | 47.7214 | 759,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 366,998,771 | -5,644,000 | 48.3529 | 759,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 372,642,771 | -2,512,000 | 49.0965 | 759,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 375,154,771 | -1,649,000 | 49.4275 | 759,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 376,803,771 | 1,938,361 | 49.6448 | 759,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 374,865,410 | -1,506,000 | 49.3894 | 759,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 376,371,410 | -220,000 | 49.5878 | 759,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 376,591,410 | -1,098,000 | 49.6168 | 759,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 377,689,410 | -1,625,000 | 49.7615 | 759,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 379,314,410 | -403,000 | 49.9755 | 759,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 379,717,410 | -2,058,000 | 50.0286 | 759,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 381,775,410 | 208,000 | 50.2998 | 759,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 381,567,410 | 820,000 | 50.2724 | 759,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 380,747,410 | -60,500 | 50.1643 | 759,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 380,807,910 | -775,000 | 50.1723 | 759,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 381,582,910 | 1,059,000 | 50.2744 | 759,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 380,523,910 | -930,500 | 50.1349 | 759,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 381,454,410 | -1,288,000 | 50.2575 | 759,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 382,742,410 | -7,194,000 | 50.4272 | 759,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 389,936,410 | 1,325,500 | 51.3750 | 759,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 388,610,910 | 3,141,000 | 51.2004 | 759,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 385,469,910 | 1,291,000 | 50.7865 | 759,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 384,178,910 | 200,000 | 50.6165 | 759,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 383,978,910 | 3,709,000 | 50.5901 | 759,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 380,269,910 | 1,199,000 | 50.1014 | 759,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 379,070,910 | 620,000 | 49.9435 | 759,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 378,450,910 | 41,000 | 49.8618 | 759,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 378,409,910 | -1,641,000 | 49.8564 | 759,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 380,050,910 | -5,866,000 | 50.0726 | 759,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 385,916,910 | 1,023,000 | 50.8454 | 759,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 384,893,910 | -992,000 | 50.7107 | 759,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 385,885,910 | -665,000 | 50.8414 | 759,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 386,550,910 | -824,300 | 50.9290 | 759,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 387,375,210 | -331,000 | 51.0376 | 759,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 387,706,210 | -19,000 | 51.0812 | 759,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 387,725,210 | 82,000 | 51.0837 | 759,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 387,643,210 | -861,000 | 51.0729 | 759,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 388,504,210 | -429,000 | 51.1863 | 759,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 388,933,210 | -499,000 | 51.2428 | 759,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 389,432,210 | -1,940,000 | 51.3086 | 759,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 391,372,210 | -1,177,000 | 51.5642 | 759,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 392,549,210 | -881,000 | 51.7193 | 759,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 393,430,210 | -536,000 | 51.8353 | 759,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 393,966,210 | -93,000 | 51.9060 | 759,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 394,059,210 | -2,888,000 | 51.9182 | 759,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 396,947,210 | -1,285,000 | 52.2987 | 759,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 398,232,210 | -1,540,000 | 52.4680 | 759,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 399,772,210 | -5,000 | 52.6709 | 759,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 399,777,210 | 500,000 | 52.6716 | 759,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 399,277,210 | 13,000 | 52.6057 | 759,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 399,264,210 | -212,000 | 52.6040 | 759,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 399,476,210 | 234,000 | 52.6319 | 759,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 399,242,210 | -204,000 | 52.6011 | 759,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 399,446,210 | 72,000 | 52.6280 | 759,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 399,374,210 | -1,567,000 | 52.6185 | 759,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 400,941,210 | 1,323,000 | 52.8249 | 759,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 399,618,210 | 883,000 | 52.6506 | 759,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 398,735,210 | 655,000 | 52.5343 | 759,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 398,080,210 | -173,000 | 52.4480 | 759,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 398,253,210 | -122,000 | 52.4708 | 759,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 398,375,210 | 420,000 | 52.4869 | 759,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 397,955,210 | -1,821,500 | 52.4315 | 759,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 399,776,710 | -360,000 | 52.6715 | 759,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 400,136,710 | -2,281,500 | 52.7189 | 759,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 402,418,210 | -33,000 | 53.0195 | 759,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 402,451,210 | -92,000 | 53.0239 | 759,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 402,543,210 | -452,000 | 53.0360 | 759,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 402,995,210 | -2,317,520 | 53.0955 | 759,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 405,312,730 | -2,971,480 | 53.4009 | 759,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 408,284,210 | -1,882,000 | 53.7924 | 759,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 410,166,210 | 2,697,000 | 54.0403 | 759,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 407,469,210 | 3,713,000 | 53.6850 | 759,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 403,756,210 | -14,776,000 | 53.1958 | 759,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 418,532,210 | -494,000 | 55.1426 | 759,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 419,026,210 | -683,500 | 55.2077 | 759,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 419,709,710 | -778,000 | 55.2977 | 759,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 420,487,710 | 3,010,000 | 55.4002 | 759,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 417,477,710 | -1,805,000 | 55.0037 | 759,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 419,282,710 | 2,784,000 | 55.2415 | 759,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 416,498,710 | 4,607,000 | 54.8747 | 759,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 411,891,710 | -409,000 | 54.2677 | 759,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 412,300,710 | 1,861,000 | 54.3216 | 759,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 410,439,710 | 1,329,000 | 54.0764 | 759,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 409,110,710 | 281,000 | 53.9013 | 759,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 408,829,710 | 1,601,000 | 53.8643 | 759,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 407,228,710 | -113,000 | 53.6533 | 759,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 407,341,710 | -475,000 | 53.6682 | 759,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 407,816,710 | -858,000 | 53.7308 | 759,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 408,674,710 | 4,000 | 53.8438 | 759,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 408,670,710 | -58,000 | 53.8433 | 759,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 408,728,710 | -448,000 | 53.8509 | 759,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 409,176,710 | -1,494,000 | 53.9100 | 759,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 410,670,710 | 675,000 | 54.1068 | 759,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 409,995,710 | -1,455,000 | 54.0179 | 759,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 411,450,710 | -1,486,000 | 54.2096 | 759,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 412,936,710 | 37,000 | 54.4054 | 759,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 412,899,710 | 623,000 | 54.4005 | 759,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 412,276,710 | 360,300 | 54.3184 | 759,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 411,916,410 | 530,000 | 54.2709 | 759,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 411,386,410 | 3,033,000 | 54.2011 | 759,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 408,353,410 | -365,000 | 53.8015 | 759,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 408,718,410 | 189,000 | 53.8496 | 759,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 408,529,410 | 293,000 | 53.8247 | 759,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 408,236,410 | -702,500 | 53.7861 | 759,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 408,938,910 | -342,000 | 53.8786 | 759,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 409,280,910 | 312,725 | 53.9237 | 759,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 408,968,185 | -425,000 | 53.8825 | 759,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 409,393,185 | -3,769,000 | 53.9385 | 759,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 413,162,185 | -830,000 | 54.4351 | 759,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 413,992,185 | 1,674,000 | 54.5444 | 759,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 412,318,185 | -831,000 | 54.3239 | 759,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 413,149,185 | -910,802 | 54.4334 | 759,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 414,059,987 | -3,028,000 | 54.5534 | 759,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 417,087,987 | 17,564,002 | 54.9523 | 759,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 399,523,985 | 17,090,000 | 52.6382 | 759,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 382,433,985 | -2,136,000 | 50.3866 | 759,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 384,569,985 | -2,050,998 | 50.6680 | 759,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 386,620,983 | 4,502,000 | 50.9382 | 759,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 382,118,983 | -1,643,000 | 50.3451 | 759,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 383,761,983 | 11,441,000 | 50.5615 | 759,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 372,320,983 | -690,000 | 49.0541 | 759,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 373,010,983 | -1,016,000 | 49.1451 | 759,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 374,026,983 | 7,221,000 | 49.2789 | 759,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 366,805,983 | 1,345,000 | 48.3275 | 759,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 365,460,983 | 3,309,000 | 48.1503 | 759,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 362,151,983 | -12,321,000 | 47.7144 | 759,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 374,472,983 | 3,824,000 | 49.3377 | 759,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 370,648,983 | 1,371,000 | 48.8339 | 759,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 369,277,983 | 1,169,000 | 48.6532 | 759,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 368,108,983 | 2,000 | 48.4992 | 759,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 368,106,983 | 760,000 | 48.4989 | 759,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 367,346,983 | 170,000 | 48.3988 | 759,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 367,176,983 | 1,039,000 | 48.3764 | 759,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 366,137,983 | 1,465,000 | 48.2395 | 759,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 364,672,983 | 409,000 | 48.0465 | 759,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 364,263,983 | 361,000 | 47.9926 | 759,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 363,902,983 | 1,254,000 | 47.9451 | 759,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 362,648,983 | -4,000 | 47.7798 | 759,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 362,652,983 | 547,000 | 47.7804 | 759,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 362,105,983 | 4,000 | 47.7083 | 759,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 362,101,983 | 121,000 | 47.7078 | 759,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 361,980,983 | -519,000 | 47.6918 | 759,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 362,499,983 | -123,000 | 47.7602 | 759,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 362,622,983 | 643,000 | 47.7764 | 759,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 361,979,983 | -215,000 | 47.6917 | 759,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 362,194,983 | 12,000 | 47.7200 | 759,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 362,182,983 | -484,000 | 47.7184 | 759,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 362,666,983 | -346,000 | 47.7822 | 759,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 363,012,983 | 1,470,000 | 47.8278 | 759,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 361,542,983 | 299,000 | 47.6341 | 759,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 361,243,983 | 8,000 | 47.5947 | 759,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 361,235,983 | -291,000 | 47.5937 | 759,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 361,526,983 | 616,000 | 47.6320 | 759,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 360,910,983 | -159,000 | 47.5509 | 759,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 361,069,983 | 201,000 | 47.5718 | 759,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 360,868,983 | -26,000 | 47.5453 | 759,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 360,894,983 | 59,000 | 47.5487 | 759,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 360,835,983 | -764,000 | 47.5410 | 759,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 361,599,983 | 1,000 | 47.6416 | 759,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 361,598,983 | 314,000 | 47.6415 | 759,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 361,284,983 | -245,000 | 47.6001 | 759,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 361,529,983 | 806,000 | 47.6324 | 759,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 360,723,983 | 0 | 47.5262 | 759,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 360,723,983 | -527,000 | 47.5262 | 759,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 361,250,983 | -4,444,000 | 47.5956 | 759,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 365,694,983 | -473,000 | 48.1812 | 759,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 366,167,983 | 1,085,000 | 48.2435 | 759,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 365,082,983 | -270,000 | 48.1005 | 759,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 365,352,983 | 8,000 | 48.1361 | 759,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 365,344,983 | 58,000 | 48.1350 | 759,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 365,286,983 | -53,002 | 48.1274 | 759,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 365,339,985 | -701,000 | 48.1344 | 759,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 366,040,985 | 404,000 | 48.2267 | 759,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 365,636,985 | -160,000 | 48.1735 | 759,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 365,796,985 | -164,000 | 48.1946 | 759,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 365,960,985 | -815,000 | 48.2162 | 759,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 366,775,985 | -754,000 | 48.3236 | 759,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 367,529,985 | -64,000 | 48.4229 | 759,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 367,593,985 | -377,000 | 48.4314 | 759,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 367,970,985 | 361,000 | 48.4810 | 759,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 367,609,985 | -547,000 | 48.4335 | 759,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 368,156,985 | 185,000 | 48.5055 | 759,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 367,971,985 | 342,000 | 48.4812 | 759,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 367,629,985 | 488,000 | 48.4361 | 759,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 367,141,985 | -59,000 | 48.3718 | 759,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 367,200,985 | -614,000 | 48.3796 | 759,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 367,814,985 | 17,000 | 48.4605 | 759,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 367,797,985 | -84,000 | 48.4582 | 759,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 367,881,985 | 111,000 | 48.4693 | 759,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 367,770,985 | -141,000 | 48.4547 | 759,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 367,911,985 | -4,934,000 | 48.4733 | 759,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 372,845,985 | -17,000 | 49.1233 | 759,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 372,862,985 | -151,000 | 49.1256 | 759,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 373,013,985 | 74,000 | 49.1455 | 759,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 372,939,985 | 3,000 | 49.1357 | 759,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 372,936,985 | 113,000 | 49.1353 | 759,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 372,823,985 | -20,000 | 49.1204 | 759,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 372,843,985 | 142,000 | 49.1231 | 759,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 372,701,985 | 36,000 | 49.1043 | 759,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 372,665,985 | 16,000 | 49.0996 | 759,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 372,649,985 | 2,000 | 49.0975 | 759,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 372,647,985 | -2,272,000 | 49.0972 | 759,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 374,919,985 | 2,000 | 49.3966 | 759,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 374,917,985 | -43,000 | 49.3963 | 759,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 374,960,985 | -25,000 | 49.4020 | 759,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 374,985,985 | -29,000 | 49.4053 | 759,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 375,014,985 | -21,000 | 49.4091 | 759,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 375,035,985 | 348,000 | 49.4119 | 759,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 374,687,985 | 193,000 | 49.3660 | 759,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 374,494,985 | 53,000 | 49.3406 | 759,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 374,441,985 | -1,000 | 49.3336 | 759,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 374,442,985 | -155,000 | 49.3337 | 759,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 374,597,985 | -21,000 | 49.3541 | 759,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 374,618,985 | 38,000 | 49.3569 | 759,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 374,580,985 | -1,000 | 49.3519 | 759,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 374,581,985 | -17,000 | 49.3520 | 759,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 374,598,985 | 65,000 | 49.3543 | 759,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 374,533,985 | 8,000 | 49.3457 | 759,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 374,525,985 | -9,000 | 49.3447 | 759,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 374,534,985 | -1,524,000 | 49.3458 | 759,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 376,058,985 | 5,000 | 49.5466 | 759,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 376,053,985 | 30,000 | 49.5460 | 759,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 376,023,985 | -154,000 | 49.5420 | 759,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 376,177,985 | 129,000 | 49.5623 | 759,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 376,048,985 | 320,000 | 49.5453 | 759,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 375,728,985 | -91,000 | 49.5032 | 759,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 375,819,985 | -2,000 | 49.5151 | 759,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 375,821,985 | 105,000 | 49.5154 | 759,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 375,716,985 | -73,000 | 49.5016 | 759,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 375,789,985 | 54,002 | 49.5112 | 759,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 375,735,983 | 36,000 | 49.5041 | 759,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 375,699,983 | 163,000 | 49.4993 | 759,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 375,536,983 | -111,000 | 49.4779 | 759,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 375,647,983 | -3,549,000 | 49.4925 | 759,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 379,196,983 | -668,002 | 49.9601 | 759,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 379,864,985 | -218,000 | 50.0481 | 759,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 380,082,985 | -661,000 | 50.0768 | 759,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 380,743,985 | 34,000 | 50.1639 | 759,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 380,709,985 | -748,000 | 50.1594 | 759,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 381,457,985 | 117,000 | 50.2580 | 759,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 381,340,985 | 86,000 | 50.2426 | 759,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 381,254,985 | 62,000 | 50.2312 | 759,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 381,192,985 | -28,000 | 50.2231 | 759,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 381,220,985 | 429,000 | 50.2267 | 759,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 380,791,985 | 799,000 | 50.1702 | 759,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 379,992,985 | 261,000 | 50.0650 | 759,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 379,731,985 | -151,000 | 50.0306 | 759,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 379,882,985 | 0 | 50.0505 | 759,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 379,882,985 | -28,000 | 50.0505 | 759,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 379,910,985 | 77,000 | 50.0541 | 759,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 379,833,985 | 207,000 | 50.0440 | 759,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 379,626,985 | -33,000 | 50.0167 | 759,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 379,659,985 | -65,000 | 50.0211 | 759,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 379,724,985 | -38,000 | 50.0296 | 759,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 379,762,985 | -99,000 | 50.0346 | 759,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 379,861,985 | 434,000 | 50.0477 | 759,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 379,427,985 | 762,000 | 49.9905 | 759,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 378,665,985 | -799,000 | 49.8901 | 759,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 379,464,985 | 1,068,000 | 49.9954 | 759,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 378,396,985 | 402,000 | 49.8547 | 759,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 377,994,985 | -23,000 | 49.8017 | 759,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 378,017,985 | -266,000 | 49.8047 | 759,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 378,283,985 | 58,000 | 49.8398 | 759,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 378,225,985 | 205,000 | 49.8321 | 759,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 378,020,985 | 239,000 | 49.8051 | 759,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 377,781,985 | 249,000 | 49.7736 | 759,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 377,532,985 | 252,000 | 49.7408 | 759,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 377,280,985 | -733,000 | 49.7076 | 759,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 378,013,985 | -173,000 | 49.8042 | 759,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 378,186,985 | 19,000 | 49.8270 | 759,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 378,167,985 | 178,910 | 49.8245 | 759,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 377,989,075 | -158,000 | 49.8009 | 759,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 378,147,075 | 177,000 | 49.8217 | 759,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 377,970,075 | -2,679,000 | 49.7984 | 759,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 380,649,075 | 1,129,000 | 50.1514 | 759,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 379,520,075 | 269,000 | 50.0026 | 759,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 379,251,075 | 1,155,000 | 49.9672 | 759,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 378,096,075 | 259,000 | 49.8150 | 759,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 377,837,075 | 1,448,000 | 49.7809 | 759,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 376,389,075 | 9,711,000 | 49.5901 | 759,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 366,678,075 | 1,022,000 | 48.3107 | 759,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 365,656,075 | 369,000 | 48.1760 | 759,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 365,287,075 | 19,000 | 48.1274 | 759,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 365,268,075 | 205,000 | 48.1249 | 759,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 365,063,075 | 1,198,000 | 48.0979 | 759,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 363,865,075 | 354,000 | 47.9401 | 759,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 363,511,075 | 332,000 | 47.8934 | 759,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 363,179,075 | 584,000 | 47.8497 | 759,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 362,595,075 | 429,000 | 47.7727 | 759,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 362,166,075 | 1,772,000 | 47.7162 | 759,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 360,394,075 | 1,626,000 | 47.4828 | 759,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 358,768,075 | 1,722,000 | 47.2685 | 759,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 357,046,075 | 251,000 | 47.0416 | 759,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 356,795,075 | 107,000 | 47.0086 | 759,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 356,688,075 | 119,000 | 46.9945 | 759,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 356,569,075 | -388,000 | 46.9788 | 759,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 356,957,075 | 433,000 | 47.0299 | 759,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 356,524,075 | 5,000 | 46.9729 | 759,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 356,519,075 | 53,000 | 46.9722 | 759,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 356,466,075 | -81,000 | 46.9652 | 759,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 356,547,075 | -172,000 | 46.9759 | 759,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 356,719,075 | 52,000 | 46.9986 | 759,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 356,667,075 | -230,000 | 46.9917 | 759,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 356,897,075 | -72,000 | 47.0220 | 759,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 356,969,075 | 220,000 | 47.0315 | 759,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 356,749,075 | 778,000 | 47.0025 | 759,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 355,971,075 | -54,000 | 46.9000 | 759,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 356,025,075 | -328,000 | 46.9071 | 759,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 356,353,075 | -383,000 | 46.9503 | 759,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 356,736,075 | -60,000 | 47.0008 | 759,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 356,796,075 | 118,000 | 47.0087 | 759,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 356,678,075 | -321,000 | 46.9932 | 759,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 356,999,075 | 18,000 | 47.0355 | 759,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 356,981,075 | 213,000 | 47.0331 | 759,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 356,768,075 | 559,000 | 47.0050 | 759,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 356,209,075 | -2,000 | 46.9314 | 759,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 356,211,075 | -2,000 | 46.9316 | 759,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 356,213,075 | -231,000 | 46.9319 | 759,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 356,444,075 | -60,000 | 46.9623 | 759,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 356,504,075 | 2,000 | 46.9702 | 759,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 356,502,075 | -6,000 | 46.9700 | 759,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 356,508,075 | 119,000 | 46.9708 | 759,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 356,389,075 | 100,000 | 46.9551 | 759,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 356,289,075 | -67,000 | 46.9419 | 759,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 356,356,075 | -2,000 | 46.9507 | 759,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 356,358,075 | -737,000 | 46.9510 | 759,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 357,095,075 | -37,000 | 47.0481 | 759,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 357,132,075 | -79,000 | 47.0530 | 759,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 357,211,075 | 1,000 | 47.0634 | 759,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 357,210,075 | 0 | 47.0633 | 759,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 357,210,075 | -56,000 | 47.0633 | 759,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 357,266,075 | -151,000 | 47.0706 | 759,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 357,417,075 | -10,000 | 47.0905 | 759,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 357,427,075 | -12,000 | 47.0918 | 759,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 357,439,075 | 32,000 | 47.0934 | 759,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 357,407,075 | 172,000 | 47.0892 | 759,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 357,235,075 | -38,000 | 47.0665 | 759,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 357,273,075 | 125,000 | 47.0716 | 759,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 357,148,075 | -115,000 | 47.0551 | 759,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 357,263,075 | 0 | 47.0702 | 759,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 357,263,075 | -7,000 | 47.0702 | 759,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 357,270,075 | 71,000 | 47.0712 | 759,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 357,199,075 | 0 | 47.0618 | 759,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 357,199,075 | 4,000 | 47.0618 | 759,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 357,195,075 | 97,000 | 47.0613 | 759,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 357,098,075 | -30,000 | 47.0485 | 759,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 357,128,075 | 193,000 | 47.0524 | 759,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 356,935,075 | 966,000 | 47.0270 | 759,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 355,969,075 | -107,000 | 46.8997 | 759,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 356,076,075 | -146,000 | 46.9138 | 759,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 356,222,075 | -25,000 | 46.9331 | 759,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 356,247,075 | -569,000 | 46.9364 | 759,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 356,816,075 | -65,000 | 47.0113 | 759,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 356,881,075 | 682,000 | 47.0199 | 759,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 356,199,075 | -53,000 | 46.9300 | 759,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 356,252,075 | -164,000 | 46.9370 | 759,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 356,416,075 | 59,000 | 46.9586 | 759,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 356,357,075 | 195,000 | 46.9509 | 759,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 356,162,075 | -316,000 | 46.9252 | 759,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 356,478,075 | 69,000 | 46.9668 | 759,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 356,409,075 | 19,000 | 46.9577 | 759,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 356,390,075 | -38,000 | 46.9552 | 759,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 356,428,075 | 24,000 | 46.9602 | 759,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 356,404,075 | 19,000 | 46.9571 | 759,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 356,385,075 | 109,000 | 46.9546 | 759,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 356,276,075 | -16,000 | 46.9402 | 759,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 356,292,075 | -44,000 | 46.9423 | 759,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 356,336,075 | 8,000 | 46.9481 | 759,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 356,328,075 | -47,000 | 46.9470 | 759,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 356,375,075 | -285,000 | 46.9532 | 759,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 356,660,075 | 50,000 | 46.9908 | 759,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 356,610,075 | -75,000 | 46.9842 | 759,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 356,685,075 | 123,000 | 46.9941 | 759,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 356,562,075 | 228,000 | 46.9779 | 759,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 356,334,075 | -656,000 | 46.9478 | 759,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 356,990,075 | -394,000 | 47.0343 | 759,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 357,384,075 | -324,000 | 47.0862 | 759,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 357,708,075 | -211,000 | 47.1289 | 759,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 357,919,075 | 8,000 | 47.1567 | 759,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 357,911,075 | 6,000 | 47.1556 | 759,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 357,905,075 | -122,000 | 47.1548 | 759,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 358,027,075 | 30,000 | 47.1709 | 759,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 357,997,075 | -13,000 | 47.1669 | 759,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 358,010,075 | -101,000 | 47.1687 | 759,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 358,111,075 | -234,000 | 47.1820 | 759,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 358,345,075 | -1,095,000 | 47.2128 | 759,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 359,440,075 | -397,000 | 47.3571 | 759,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 359,837,075 | -87,000 | 47.4094 | 759,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 359,924,075 | -107,000 | 47.4208 | 759,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 360,031,075 | 0 | 47.4349 | 759,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 360,031,075 | -156,000 | 47.4349 | 759,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 360,187,075 | 5,000 | 47.4555 | 759,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 360,182,075 | 32,000 | 47.4548 | 759,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 360,150,075 | -4,000 | 47.4506 | 759,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 360,154,075 | 35,000 | 47.4511 | 759,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 360,119,075 | -313,000 | 47.4465 | 759,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 360,432,075 | -238,000 | 47.4878 | 759,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 360,670,075 | -372,000 | 47.5191 | 759,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 361,042,075 | -31,000 | 47.5681 | 759,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 361,073,075 | -6,000 | 47.5722 | 759,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 361,079,075 | 134,000 | 47.5730 | 759,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 360,945,075 | -113,000 | 47.5553 | 759,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 361,058,075 | -136,000 | 47.5702 | 759,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 361,194,075 | 718,000 | 47.5882 | 759,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 360,476,075 | 325,000 | 47.4936 | 759,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 360,151,075 | 881,000 | 47.4507 | 759,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 359,270,075 | 0 | 47.3347 | 759,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 359,270,075 | 179,000 | 47.3347 | 759,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 359,091,075 | -314,000 | 47.3111 | 759,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 359,405,075 | -43,000 | 47.3524 | 759,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 359,448,075 | 38,000 | 47.3581 | 759,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 359,410,075 | 234,598 | 47.3531 | 759,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 359,175,477 | 381,000 | 47.3222 | 759,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 358,794,477 | 466,000 | 47.2720 | 759,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 358,328,477 | 334,000 | 47.2106 | 759,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 357,994,477 | 656,000 | 47.1666 | 759,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 357,338,477 | -3,000 | 47.0802 | 759,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 357,341,477 | -42,000 | 47.0806 | 759,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 357,383,477 | 24,575 | 47.0861 | 759,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 357,358,902 | -70,000 | 47.0829 | 759,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 357,428,902 | 261,000 | 47.0921 | 759,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 357,167,902 | -193,000 | 47.0577 | 759,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 357,360,902 | -31,000 | 47.0831 | 759,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 357,391,902 | -84,000 | 47.0872 | 759,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 357,475,902 | 171,000 | 47.0983 | 759,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 357,304,902 | 49,000 | 47.0757 | 759,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 357,255,902 | 89,000 | 47.0693 | 759,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 357,166,902 | 180,000 | 47.0576 | 759,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 356,986,902 | 572,000 | 47.0338 | 759,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 356,414,902 | 86,000 | 46.9585 | 759,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 356,328,902 | 147,000 | 46.9472 | 759,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 356,181,902 | 106,000 | 46.9278 | 759,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 356,075,902 | 182,000 | 46.9138 | 759,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 355,893,902 | -115,000 | 46.8898 | 759,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 356,008,902 | 30,000 | 46.9050 | 759,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 355,978,902 | -201,000 | 46.9010 | 759,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 356,179,902 | -340,000 | 46.9275 | 759,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 356,519,902 | -178,000 | 46.9723 | 759,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 356,697,902 | -90,000 | 46.9958 | 759,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 356,787,902 | 263,000 | 47.0076 | 759,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 356,524,902 | 1,000 | 46.9730 | 759,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 356,523,902 | -499,000 | 46.9728 | 759,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 357,022,902 | -185,000 | 47.0386 | 759,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 357,207,902 | 206,000 | 47.0630 | 759,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 357,001,902 | 87,000 | 47.0358 | 759,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 356,914,902 | -122,000 | 47.0244 | 759,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 357,036,902 | -17,000 | 47.0404 | 759,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 357,053,902 | -528,000 | 47.0427 | 759,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 357,581,902 | -257,000 | 47.1122 | 759,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 357,838,902 | -34,000 | 47.1461 | 759,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 357,872,902 | 278,000 | 47.1506 | 759,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 357,594,902 | -190,000 | 47.1140 | 759,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 357,784,902 | -18,000 | 47.1390 | 759,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 357,802,902 | -560,000 | 47.1414 | 759,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 358,362,902 | -21,000 | 47.2151 | 759,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 358,383,902 | -184,000 | 47.2179 | 759,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 358,567,902 | -98,000 | 47.2421 | 759,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 358,665,902 | -132,000 | 47.2551 | 759,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 358,797,902 | -233,000 | 47.2725 | 759,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 359,030,902 | -31,000 | 47.3031 | 759,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 359,061,902 | 280,000 | 47.3072 | 759,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 358,781,902 | -56,000 | 47.2703 | 759,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 358,837,902 | 168,000 | 47.2777 | 759,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 358,669,902 | 99,000 | 47.2556 | 759,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 358,570,902 | 107,000 | 47.2425 | 759,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 358,463,902 | 133,000 | 47.2284 | 759,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 358,330,902 | -12,000 | 47.2109 | 759,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 358,342,902 | -108,000 | 47.2125 | 759,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 358,450,902 | 37,000 | 47.2267 | 759,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 358,413,902 | 433,000 | 47.2219 | 759,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 357,980,902 | 243,000 | 47.1648 | 759,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 357,737,902 | 57,000 | 47.1328 | 759,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 357,680,902 | 53,000 | 47.1253 | 759,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 357,627,902 | 1,000 | 47.1183 | 759,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 357,626,902 | -60,000 | 47.1182 | 759,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 357,686,902 | -98,000 | 47.1261 | 759,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 357,784,902 | 427,000 | 47.1390 | 759,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 357,357,902 | 72,000 | 47.0827 | 759,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 357,285,902 | 269,000 | 47.0732 | 759,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 357,016,902 | 152,000 | 47.0378 | 759,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 356,864,902 | -157,000 | 47.0178 | 759,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 357,021,902 | -10,000 | 47.0385 | 759,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 357,031,902 | -106,000 | 47.0398 | 759,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 357,137,902 | 776,000 | 47.0537 | 759,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 356,361,902 | 307,000 | 46.9515 | 759,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 356,054,902 | -161,000 | 46.9111 | 759,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 356,215,902 | 3,834,000 | 46.9323 | 759,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 352,381,902 | 594,000 | 46.4271 | 759,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 351,787,902 | -14,000 | 46.3489 | 759,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 351,801,902 | 150,000 | 46.3507 | 759,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 351,651,902 | 535,000 | 46.3309 | 759,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 351,116,902 | -129,000 | 46.2605 | 759,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 351,245,902 | 23,000 | 46.2775 | 759,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 351,222,902 | 0 | 46.2744 | 759,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 351,222,902 | 91,000 | 46.2744 | 759,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 351,131,902 | -13,000 | 46.2624 | 759,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 351,144,902 | 75,300 | 46.2642 | 759,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 351,069,602 | -303,000 | 46.2542 | 759,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 351,372,602 | -306,000 | 46.2942 | 759,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 351,678,602 | 127,000 | 46.3345 | 759,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 351,551,602 | -111,000 | 46.3177 | 759,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 351,662,602 | -70,000 | 46.3324 | 759,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 351,732,602 | -42,000 | 46.3416 | 759,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 351,774,602 | 1,313,000 | 46.3471 | 759,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 350,461,602 | 227,000 | 46.1741 | 759,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 350,234,602 | -95,000 | 46.1442 | 759,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 350,329,602 | -575,000 | 46.1567 | 759,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 350,904,602 | -213,000 | 46.2325 | 759,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 351,117,602 | -86,000 | 46.2606 | 759,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 351,203,602 | -56,000 | 46.2719 | 759,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 351,259,602 | 51,000 | 46.2793 | 759,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 351,208,602 | -239,000 | 46.2725 | 759,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 351,447,602 | 55,000 | 46.3040 | 759,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 351,392,602 | -149,000 | 46.2968 | 759,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 351,541,602 | -31,000 | 46.3164 | 759,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 351,572,602 | 110,000 | 46.3205 | 759,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 351,462,602 | 691,000 | 46.3060 | 759,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 350,771,602 | 503,000 | 46.2150 | 759,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 350,268,602 | 1,180,000 | 46.1487 | 759,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 349,088,602 | 325,500 | 45.9932 | 759,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 348,763,102 | 328,000 | 45.9503 | 759,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 348,435,102 | 338,000 | 45.9071 | 759,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 348,097,102 | 178,000 | 45.8626 | 759,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 347,919,102 | 594,000 | 45.8391 | 759,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 347,325,102 | -1,000 | 45.7609 | 759,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 347,326,102 | 153,000 | 45.7610 | 759,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 347,173,102 | -28,000 | 45.7409 | 759,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 347,201,102 | 152,000 | 45.7445 | 759,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 347,049,102 | -369,000 | 45.7245 | 759,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 347,418,102 | -162,000 | 45.7731 | 759,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 347,580,102 | 43,000 | 45.7945 | 759,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 347,537,102 | -21,000 | 45.7888 | 759,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 347,558,102 | 715,000 | 45.7916 | 759,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 346,843,102 | 827,000 | 45.6974 | 759,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 346,016,102 | -104,000 | 45.5884 | 759,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 346,120,102 | 85,000 | 45.6021 | 759,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 346,035,102 | 758,000 | 45.5909 | 759,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 345,277,102 | 174,000 | 45.4911 | 759,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 345,103,102 | -7,000 | 45.4681 | 759,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 345,110,102 | -52,000 | 45.4691 | 759,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 345,162,102 | -9,000 | 45.4759 | 759,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 345,171,102 | 142,000 | 45.4771 | 759,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 345,029,102 | 131,000 | 45.4584 | 759,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 344,898,102 | -9,000 | 45.4411 | 759,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 344,907,102 | 182,000 | 45.4423 | 759,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 344,725,102 | -631,000 | 45.4183 | 759,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 345,356,102 | -26,000 | 45.5015 | 759,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 345,382,102 | 52,000 | 45.5049 | 759,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 345,330,102 | -97,000 | 45.4980 | 759,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 345,427,102 | -96,000 | 45.5108 | 759,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 345,523,102 | -30,000 | 45.5235 | 759,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 345,553,102 | 44,000 | 45.5274 | 759,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 345,509,102 | 40,000 | 45.5216 | 759,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 345,469,102 | -6,000 | 45.5164 | 759,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 345,475,102 | 31,000 | 45.5171 | 759,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 345,444,102 | -47,000 | 45.5131 | 759,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 345,491,102 | 75,000 | 45.5192 | 759,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 345,416,102 | 44,000 | 45.5094 | 759,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 345,372,102 | 153,000 | 45.5036 | 759,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 345,219,102 | 83,000 | 45.4834 | 759,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 345,136,102 | 271,000 | 45.4725 | 759,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 344,865,102 | -28,565 | 45.4368 | 759,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 344,893,667 | 65,000 | 45.4405 | 759,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 344,828,667 | 10,000 | 45.4320 | 759,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 344,818,667 | -22,000 | 45.4307 | 759,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 344,840,667 | 39,000 | 45.4336 | 759,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 344,801,667 | -89,000 | 45.4284 | 759,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 344,890,667 | 4,000 | 45.4401 | 759,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 344,886,667 | 278,000 | 45.4396 | 759,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 344,608,667 | 140,000 | 45.4030 | 759,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 344,468,667 | 101,000 | 45.3845 | 759,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 344,367,667 | -56,000 | 45.3712 | 759,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 344,423,667 | 36,000 | 45.3786 | 759,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 344,387,667 | 0 | 45.3739 | 759,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 344,387,667 | -165,000 | 45.3739 | 759,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 344,552,667 | -1,467,000 | 45.3956 | 759,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 346,019,667 | -83,000 | 45.5889 | 759,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 346,102,667 | 43,000 | 45.5998 | 759,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 346,059,667 | -58,000 | 45.5942 | 759,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 346,117,667 | -82,000 | 45.6018 | 759,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 346,199,667 | 342,000 | 45.6126 | 759,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 345,857,667 | -467,000 | 45.5675 | 759,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 346,324,667 | 149,000 | 45.6291 | 759,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 346,175,667 | 100,000 | 45.6094 | 759,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 346,075,667 | 281,000 | 45.5963 | 759,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 345,794,667 | 202,000 | 45.5592 | 759,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 345,592,667 | -238,000 | 45.5326 | 759,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 345,830,667 | 486,000 | 45.5640 | 759,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 345,344,667 | 99,000 | 45.5000 | 759,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 345,245,667 | -269,000 | 45.4869 | 759,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 345,514,667 | -38,000 | 45.5224 | 759,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 345,552,667 | -39,000 | 45.5274 | 759,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 345,591,667 | 59,000 | 45.5325 | 759,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 345,532,667 | -138,000 | 45.5247 | 759,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 345,670,667 | -2,000 | 45.5429 | 759,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 345,672,667 | -200,000 | 45.5432 | 759,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 345,872,667 | -338,000 | 45.5695 | 759,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 346,210,667 | -70,000 | 45.6141 | 759,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 346,280,667 | -68,000 | 45.6233 | 759,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 346,348,667 | -85,000 | 45.6322 | 759,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 346,433,667 | 6,244,000 | 45.6434 | 759,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 340,189,667 | -383,000 | 44.8208 | 759,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 340,572,667 | 100,000 | 44.8712 | 759,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 340,472,667 | 220,000 | 44.8581 | 759,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 340,252,667 | 112,000 | 44.8291 | 759,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 340,140,667 | 304,000 | 44.8143 | 759,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 339,836,667 | -76,000 | 44.7743 | 759,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 339,912,667 | 182,000 | 44.7843 | 759,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 339,730,667 | 75,000 | 44.7603 | 759,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 339,655,667 | 342,000 | 44.7504 | 759,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 339,313,667 | 36,000 | 44.7054 | 759,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 339,277,667 | 275,000 | 44.7006 | 759,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 339,002,667 | 350,200 | 44.6644 | 759,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 338,652,467 | -405,000 | 44.6182 | 759,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 339,057,467 | 23,000 | 44.6716 | 759,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 339,034,467 | -113,000 | 44.6686 | 759,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 339,147,467 | -64,000 | 44.6835 | 759,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 339,211,467 | 293,000 | 44.6919 | 759,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 338,918,467 | 138,000 | 44.6533 | 759,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 338,780,467 | -25,000 | 44.6351 | 759,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 338,805,467 | -50,000 | 44.6384 | 759,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 338,855,467 | 316,000 | 44.6450 | 759,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 338,539,467 | 285,000 | 44.6034 | 759,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 338,254,467 | -169,000 | 44.5658 | 759,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 338,423,467 | 168,000 | 44.5881 | 759,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 338,255,467 | 48,000 | 44.5659 | 759,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 338,207,467 | -206,000 | 44.5596 | 759,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 338,413,467 | 458,000 | 44.5868 | 759,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 337,955,467 | 1,000 | 44.5264 | 759,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 337,954,467 | -18,000 | 44.5263 | 759,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 337,972,467 | 79,000 | 44.5287 | 759,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 337,893,467 | 22,000 | 44.5182 | 759,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 337,871,467 | 113,000 | 44.5153 | 759,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 337,758,467 | 249,000 | 44.5005 | 759,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 337,509,467 | 63,000 | 44.4677 | 759,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 337,446,467 | -16,000 | 44.4594 | 759,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 337,462,467 | 0 | 44.4615 | 759,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 337,462,467 | 251,000 | 44.4615 | 759,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 337,211,467 | 122,000 | 44.4284 | 759,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 337,089,467 | 114,000 | 44.4123 | 759,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 336,975,467 | 21,000 | 44.3973 | 759,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 336,954,467 | 321,000 | 44.3945 | 759,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 336,633,467 | 177,000 | 44.3522 | 759,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 336,456,467 | 310,000 | 44.3289 | 759,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 336,146,467 | 150,000 | 44.2881 | 759,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 335,996,467 | -76,000 | 44.2683 | 759,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 336,072,467 | 112,000 | 44.2783 | 759,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 335,960,467 | -52,000 | 44.2636 | 759,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 336,012,467 | 90,000 | 44.2704 | 759,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 335,922,467 | 58,000 | 44.2586 | 759,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 335,864,467 | 180,367 | 44.2509 | 759,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 335,684,100 | 220,000 | 44.2272 | 759,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 335,464,100 | 0 | 44.1982 | 759,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 335,464,100 | 576,000 | 44.1982 | 759,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 334,888,100 | -1,000 | 44.1223 | 759,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 334,889,100 | 0 | 44.1224 | 759,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 334,889,100 | -3,000 | 44.1224 | 759,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 334,892,100 | -140,000 | 44.1228 | 759,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 335,032,100 | 84,000 | 44.1413 | 759,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 334,948,100 | 461,000 | 44.1302 | 759,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 334,487,100 | 228,000 | 44.0694 | 759,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 334,259,100 | -327,000 | 44.0394 | 759,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 334,586,100 | -61,000 | 44.0825 | 759,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 334,647,100 | -6,000 | 44.0905 | 759,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 334,653,100 | -118,000 | 44.0913 | 759,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 334,771,100 | -87,000 | 44.1069 | 759,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 334,858,100 | -250,000 | 44.1183 | 759,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 335,108,100 | -94,500 | 44.1513 | 759,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 335,202,600 | 310,000 | 44.1637 | 759,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 334,892,600 | 1,623,084 | 44.1229 | 759,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 333,269,516 | 262,000 | 43.9090 | 759,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 333,007,516 | 155,000 | 43.8745 | 759,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 332,852,516 | 150,000 | 43.8541 | 759,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 332,702,516 | -417,000 | 43.8343 | 759,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 333,119,516 | 14,000 | 43.8893 | 759,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 333,105,516 | -15,000 | 43.8874 | 759,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 333,120,516 | 27,000 | 43.8894 | 759,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 333,093,516 | 72,000 | 43.8858 | 759,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 333,021,516 | 101,700 | 43.8764 | 759,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 332,919,816 | -139,000 | 43.8630 | 759,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 333,058,816 | -12,000 | 43.8813 | 759,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 333,070,816 | -407,000 | 43.8828 | 759,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 333,477,816 | -76,000 | 43.9365 | 759,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 333,553,816 | -56,000 | 43.9465 | 759,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 333,609,816 | -120,000 | 43.9539 | 759,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 333,729,816 | 1,000 | 43.9697 | 759,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 333,728,816 | -19,000 | 43.9695 | 759,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 333,747,816 | 33,000 | 43.9720 | 759,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 333,714,816 | 79,000 | 43.9677 | 759,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 333,635,816 | 596,000 | 43.9573 | 759,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 333,039,816 | -568,000 | 43.8788 | 759,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 333,607,816 | 103,000 | 43.9536 | 759,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 333,504,816 | -252,000 | 43.9400 | 759,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 333,756,816 | -432,000 | 43.9732 | 759,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 334,188,816 | -40,000 | 44.0301 | 759,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 334,228,816 | 1,000 | 44.0354 | 759,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 334,227,816 | -55,000 | 44.0353 | 759,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 334,282,816 | -141,000 | 44.0425 | 759,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 334,423,816 | 166,000 | 44.0611 | 759,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 334,257,816 | -40,000 | 44.0392 | 759,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 334,297,816 | -104,000 | 44.0445 | 759,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 334,401,816 | -44,000 | 44.0582 | 759,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 334,445,816 | -116,000 | 44.0640 | 759,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 334,561,816 | -79,000 | 44.0793 | 759,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 334,640,816 | -1,061,000 | 44.0897 | 759,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 335,701,816 | -76,000 | 44.2295 | 759,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 335,777,816 | -1,100,000 | 44.2395 | 759,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 336,877,816 | -17,000 | 44.3844 | 759,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 336,894,816 | -113,000 | 44.3867 | 759,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 337,007,816 | -26,000 | 44.4016 | 759,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 337,033,816 | 35,000 | 44.4050 | 759,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 336,998,816 | -39,000 | 44.4004 | 759,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 337,037,816 | -101,000 | 44.4055 | 759,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 337,138,816 | -53,000 | 44.4188 | 759,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 337,191,816 | -32,000 | 44.4258 | 759,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 337,223,816 | -30,000 | 44.4300 | 759,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 337,253,816 | 87,000 | 44.4340 | 759,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 337,166,816 | -90,000 | 44.4225 | 759,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 337,256,816 | 161,000 | 44.4344 | 759,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 337,095,816 | -48,000 | 44.4132 | 759,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 337,143,816 | -2,000 | 44.4195 | 759,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 337,145,816 | -6,000 | 44.4197 | 759,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 337,151,816 | 373,000 | 44.4205 | 759,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 336,778,816 | 111,000 | 44.3714 | 759,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 336,667,816 | -60,000 | 44.3568 | 759,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 336,727,816 | -153,000 | 44.3647 | 759,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 336,880,816 | 6,000 | 44.3848 | 759,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 336,874,816 | -101,000 | 44.3840 | 759,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 336,975,816 | 7,000 | 44.3973 | 759,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 336,968,816 | -155,000 | 44.3964 | 759,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 337,123,816 | -139,000 | 44.4168 | 759,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 337,262,816 | -129,000 | 44.4352 | 759,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 337,391,816 | -139,000 | 44.4521 | 759,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 337,530,816 | -1,000 | 44.4705 | 759,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 337,531,816 | -124,000 | 44.4706 | 759,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 337,655,816 | -24,000 | 44.4869 | 759,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 337,679,816 | 3,000 | 44.4901 | 759,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 337,676,816 | 132,000 | 44.4897 | 759,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 337,544,816 | -120,000 | 44.4723 | 759,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 337,664,816 | -29,000 | 44.4881 | 759,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 337,693,816 | 65,000 | 44.4919 | 759,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 337,628,816 | 210,000 | 44.4834 | 759,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 337,418,816 | 95,000 | 44.4557 | 759,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 337,323,816 | -166,000 | 44.4432 | 759,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 337,489,816 | 39,000 | 44.4651 | 759,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 337,450,816 | -8,000 | 44.4599 | 759,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 337,458,816 | -3,000 | 44.4610 | 759,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 337,461,816 | -31,000 | 44.4614 | 759,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 337,492,816 | -56,000 | 44.4655 | 759,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 337,548,816 | -10,000 | 44.4728 | 759,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 337,558,816 | -290,000 | 44.4742 | 759,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 337,848,816 | 24,000 | 44.5124 | 759,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 337,824,816 | 34,000 | 44.5092 | 759,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 337,790,816 | -589,000 | 44.5047 | 759,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 338,379,816 | 170,000 | 44.5823 | 759,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 338,209,816 | -414,000 | 44.5599 | 759,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 338,623,816 | 30,000 | 44.6145 | 759,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 338,593,816 | -281,000 | 44.6105 | 759,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 338,874,816 | -110,000 | 44.6475 | 759,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 338,984,816 | 292,000 | 44.6620 | 759,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 338,692,816 | 33,000 | 44.6236 | 759,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 338,659,816 | 140,000 | 44.6192 | 759,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 338,519,816 | 136,000 | 44.6008 | 759,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 338,383,816 | -411,000 | 44.5828 | 759,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 338,794,816 | 58,000 | 44.6370 | 759,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 338,736,816 | 10,000 | 44.6294 | 759,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 338,726,816 | 106,000 | 44.6280 | 759,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 338,620,816 | 677,000 | 44.6141 | 759,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 337,943,816 | -116,000 | 44.5249 | 759,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 338,059,816 | -51,000 | 44.5402 | 759,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 338,110,816 | 272,000 | 44.5469 | 759,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 337,838,816 | -136,000 | 44.5110 | 759,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 337,974,816 | 280,000 | 44.5290 | 759,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 337,694,816 | 14,000 | 44.4921 | 759,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 337,680,816 | 52,000 | 44.4902 | 759,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 337,628,816 | 124,000 | 44.4834 | 759,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 337,504,816 | 133,000 | 44.4670 | 759,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 337,371,816 | 136,000 | 44.4495 | 759,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 337,235,816 | 47,000 | 44.4316 | 759,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 337,188,816 | -102,000 | 44.4254 | 759,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 337,290,816 | 18,000 | 44.4388 | 759,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 337,272,816 | -147,000 | 44.4365 | 759,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 337,419,816 | 227,000 | 44.4558 | 759,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 337,192,816 | 29,000 | 44.4259 | 759,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 337,163,816 | -81,000 | 44.4221 | 759,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 337,244,816 | 162,000 | 44.4328 | 759,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 337,082,816 | -169,000 | 44.4114 | 759,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 337,251,816 | -489,000 | 44.4337 | 759,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 337,740,816 | -66,000 | 44.4981 | 759,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 337,806,816 | -704,000 | 44.5068 | 759,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 338,510,816 | -646,000 | 44.5996 | 759,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 339,156,816 | -51,000 | 44.6847 | 759,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 339,207,816 | -185,000 | 44.6914 | 759,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 339,392,816 | -17,000 | 44.7158 | 759,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 339,409,816 | 414,000 | 44.7180 | 759,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 338,995,816 | 1,733,000 | 44.6635 | 759,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 337,262,816 | -254,000 | 44.4352 | 759,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 337,516,816 | 186,000 | 44.4686 | 759,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 337,330,816 | 184,000 | 44.4441 | 759,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 337,146,816 | 121,000 | 44.4199 | 759,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 337,025,816 | -79,000 | 44.4039 | 759,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 337,104,816 | 144,000 | 44.4143 | 759,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 336,960,816 | 301,000 | 44.3954 | 759,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 336,659,816 | 600,000 | 44.3557 | 759,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 336,059,816 | -88,000 | 44.2767 | 759,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 336,147,816 | -138,000 | 44.2882 | 759,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 336,285,816 | 226,000 | 44.3064 | 759,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 336,059,816 | 267,000 | 44.2767 | 759,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 335,792,816 | 500,000 | 44.2415 | 759,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 335,292,816 | -67,000 | 44.1756 | 759,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 335,359,816 | -86,000 | 44.1844 | 759,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 335,445,816 | -711,000 | 44.1958 | 759,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 336,156,816 | -925,000 | 44.2894 | 759,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 337,081,816 | -195,000 | 44.4113 | 759,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 337,276,816 | 64,000 | 44.4370 | 759,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 337,212,816 | -24,000 | 44.4286 | 759,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 337,236,816 | -5,000 | 44.4317 | 759,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 337,241,816 | 161,000 | 44.4324 | 759,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 337,080,816 | 43,000 | 44.4112 | 759,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 337,037,816 | 156,000 | 44.4055 | 759,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 336,881,816 | 623,000 | 44.3850 | 759,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 336,258,816 | 77,000 | 44.3029 | 759,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 336,181,816 | -1,170,000 | 44.2927 | 759,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 337,351,816 | 2,116,000 | 44.4469 | 759,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 335,235,816 | 418,000 | 44.1681 | 759,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 334,817,816 | -153,000 | 44.1130 | 759,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 334,970,816 | -180,000 | 44.1332 | 759,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 335,150,816 | -141,000 | 44.1569 | 759,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 335,291,816 | -55,000 | 44.1755 | 759,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 335,346,816 | -728,000 | 44.1827 | 759,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 336,074,816 | 379,000 | 44.2786 | 759,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 335,695,816 | -61,000 | 44.2287 | 759,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 335,756,816 | 144,000 | 44.2367 | 759,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 335,612,816 | 80,000 | 44.2178 | 759,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 335,532,816 | 132,000 | 44.2072 | 759,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 335,400,816 | -268,000 | 44.1898 | 759,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 335,668,816 | -1,117,000 | 44.2251 | 759,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 336,785,816 | 438,000 | 44.3723 | 759,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 336,347,816 | -698,000 | 44.3146 | 759,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 337,045,816 | -2,160,000 | 44.4066 | 759,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 339,205,816 | -1,234,000 | 44.6911 | 759,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 340,439,816 | -755,000 | 44.8537 | 759,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 341,194,816 | -10,000 | 44.9532 | 759,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 341,204,816 | 14,000 | 44.9545 | 759,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 341,190,816 | 1,080,000 | 44.9527 | 759,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 340,110,816 | 242,000 | 44.8104 | 759,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 339,868,816 | -49,000 | 44.7785 | 759,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 339,917,816 | -6,000 | 44.7850 | 759,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 339,923,816 | 184,000 | 44.7857 | 759,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 339,739,816 | -116,000 | 44.7615 | 759,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 339,855,816 | 165,000 | 44.7768 | 759,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 339,690,816 | -47,000 | 44.7550 | 759,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 339,737,816 | 349,000 | 44.7612 | 759,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 339,388,816 | -283,000 | 44.7153 | 759,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 339,671,816 | 534,000 | 44.7525 | 759,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 339,137,816 | 3,000 | 44.6822 | 759,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 339,134,816 | 206,000 | 44.6818 | 759,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 338,928,816 | -377,000 | 44.6547 | 759,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 339,305,816 | 60,000 | 44.7043 | 759,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 339,245,816 | 3,446,000 | 44.6964 | 759,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 335,799,816 | -160,000 | 44.2424 | 759,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 335,959,816 | 7,000 | 44.2635 | 759,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 335,952,816 | 15,000 | 44.2626 | 759,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 335,937,816 | 1,008,000 | 44.2606 | 759,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 334,929,816 | 1,031,000 | 44.1278 | 759,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 333,898,816 | 0 | 43.9919 | 759,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 333,898,816 | -271,000 | 43.9919 | 759,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 334,169,816 | -244,000 | 44.0276 | 759,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 334,413,816 | -70,000 | 44.0598 | 759,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 334,483,816 | -880,000 | 44.0690 | 759,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 335,363,816 | 1,191,000 | 44.1850 | 759,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 334,172,816 | -169,000 | 44.0280 | 759,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 334,341,816 | 634,000 | 44.0503 | 759,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 333,707,816 | -35,000 | 43.9668 | 759,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 333,742,816 | -179,000 | 43.9714 | 759,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 333,921,816 | -441,000 | 43.9950 | 759,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 334,362,816 | -290,000 | 44.0531 | 759,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 334,652,816 | 1,749,000 | 44.0913 | 759,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 332,903,816 | 1,855,000 | 43.8608 | 759,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 331,048,816 | 911,000 | 43.6164 | 759,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 330,137,816 | -305,000 | 43.4964 | 759,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 330,442,816 | -1,300,000 | 43.5366 | 759,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 331,742,816 | -808,000 | 43.7079 | 759,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 332,550,816 | -1,033,000 | 43.8143 | 759,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 333,583,816 | -484,000 | 43.9504 | 759,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 334,067,816 | 251,000 | 44.0142 | 759,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 333,816,816 | -216,000 | 43.9811 | 759,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 334,032,816 | -520,000 | 44.0096 | 759,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 334,552,816 | 56,000 | 44.0781 | 759,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 334,496,816 | -1,075,000 | 44.0707 | 759,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 335,571,816 | 363,000 | 44.2124 | 759,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 335,208,816 | 906,000 | 44.1645 | 759,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 334,302,816 | 205,000 | 44.0452 | 759,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 334,097,816 | 46,000 | 44.0182 | 759,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 334,051,816 | 513,000 | 44.0121 | 759,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 333,538,816 | 89,000 | 43.9445 | 759,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 333,449,816 | 305,000 | 43.9328 | 759,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 333,144,816 | -115,000 | 43.8926 | 759,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 333,259,816 | 202,930 | 43.9077 | 759,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 333,056,886 | -18,000 | 43.8810 | 759,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 333,074,886 | -27,000 | 43.8834 | 759,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 333,101,886 | -197,000 | 43.8869 | 759,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 333,298,886 | 983,000 | 43.9129 | 759,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 332,315,886 | 290,000 | 43.7834 | 759,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 332,025,886 | -61,000 | 43.7452 | 759,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 332,086,886 | 99,000 | 43.7532 | 759,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 331,987,886 | 16,300 | 43.7402 | 759,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 331,971,586 | -300,000 | 43.7380 | 759,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 332,271,586 | -10,000 | 43.7775 | 759,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 332,281,586 | -164,000 | 43.7789 | 759,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 332,445,586 | 139,000 | 43.8005 | 759,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 332,306,586 | -164,000 | 43.7822 | 759,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 332,470,586 | 40,000 | 43.8038 | 759,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 332,430,586 | -9,000 | 43.7985 | 759,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 332,439,586 | -74,000 | 43.7997 | 759,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 332,513,586 | -490,000 | 43.8094 | 759,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 333,003,586 | -330,000 | 43.8740 | 759,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 333,333,586 | -1,332,000 | 43.9175 | 759,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 334,665,586 | -176,000 | 44.0930 | 759,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 334,841,586 | -290,000 | 44.1162 | 759,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 335,131,586 | -1,694,000 | 44.1544 | 759,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 336,825,586 | -12,000 | 44.3775 | 759,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 336,837,586 | -239,000 | 44.3791 | 759,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 337,076,586 | -265,000 | 44.4106 | 759,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 337,341,586 | -214,000 | 44.4455 | 759,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 337,555,586 | 146,000 | 44.4737 | 759,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 337,409,586 | -1,711,000 | 44.4545 | 759,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 339,120,586 | 192,000 | 44.6799 | 759,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 338,928,586 | -192,000 | 44.6546 | 759,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 339,120,586 | 45,000 | 44.6799 | 759,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 339,075,586 | -342,000 | 44.6740 | 759,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 339,417,586 | 343,000 | 44.7190 | 759,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 339,074,586 | 713,000 | 44.6739 | 759,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 338,361,586 | 4,168,000 | 44.5799 | 759,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 334,193,586 | -266,000 | 44.0308 | 759,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 334,459,586 | 2,767,000 | 44.0658 | 759,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 331,692,586 | -1,237,000 | 43.7013 | 759,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 332,929,586 | 47,000 | 43.8642 | 759,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 332,882,586 | -22,000 | 43.8580 | 759,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 332,904,586 | -24,000 | 43.8609 | 759,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 332,928,586 | 204,000 | 43.8641 | 759,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 332,724,586 | 582,000 | 43.8372 | 759,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 332,142,586 | -1,953,000 | 43.7606 | 759,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 334,095,586 | -50,000 | 44.0179 | 759,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 334,145,586 | 866,000 | 44.0245 | 759,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 333,279,586 | -826,000 | 43.9104 | 759,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 334,105,586 | 347,000 | 44.0192 | 759,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 333,758,586 | 83,000 | 43.9735 | 759,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 333,675,586 | 77,000 | 43.9625 | 759,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 333,598,586 | 184,000 | 43.9524 | 759,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 333,414,586 | 690,000 | 43.9281 | 759,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 332,724,586 | 105,000 | 43.8372 | 759,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 332,619,586 | -179,000 | 43.8234 | 759,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 332,798,586 | -90,000 | 43.8470 | 759,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 332,888,586 | -258,000 | 43.8588 | 759,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 333,146,586 | -53,000 | 43.8928 | 759,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 333,199,586 | -66,000 | 43.8998 | 759,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 333,265,586 | -73,000 | 43.9085 | 759,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 333,338,586 | -1,085,000 | 43.9181 | 759,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 334,423,586 | 125,000 | 44.0611 | 759,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 334,298,586 | -116,000 | 44.0446 | 759,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 334,414,586 | -269,000 | 44.0599 | 759,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 334,683,586 | -59,000 | 44.0953 | 759,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 334,742,586 | 14,000 | 44.1031 | 759,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 334,728,586 | 949,000 | 44.1013 | 759,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 333,779,586 | -97,000 | 43.9762 | 759,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 333,876,586 | -458,000 | 43.9890 | 759,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 334,334,586 | 288,000 | 44.0494 | 759,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 334,046,586 | -235,000 | 44.0114 | 759,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 334,281,586 | 56,000 | 44.0424 | 759,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 334,225,586 | 755,000 | 44.0350 | 759,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 333,470,586 | 413,000 | 43.9355 | 759,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 333,057,586 | -100,000 | 43.8811 | 759,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 333,157,586 | 105,000 | 43.8943 | 759,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 333,052,586 | 355,000 | 43.8804 | 759,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 332,697,586 | -1,141,000 | 43.8337 | 759,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 333,838,586 | 574,000 | 43.9840 | 759,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 333,264,586 | 562,000 | 43.9084 | 759,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 332,702,586 | -390,000 | 43.8343 | 759,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 333,092,586 | -833,000 | 43.8857 | 759,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 333,925,586 | -29,000 | 43.9955 | 759,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 333,954,586 | -615,000 | 43.9993 | 759,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 334,569,586 | 109,000 | 44.0803 | 759,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 334,460,586 | -3,920,000 | 44.0660 | 759,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 338,380,586 | -620,000 | 44.5824 | 759,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 339,000,586 | -2,883,000 | 44.6641 | 759,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 341,883,586 | 0 | 45.0440 | 759,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 341,883,586 | -1,240,000 | 45.0440 | 759,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 343,123,586 | -1,320,000 | 45.2073 | 759,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 344,443,586 | -406,000 | 45.3812 | 759,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 344,849,586 | -595,000 | 45.4347 | 759,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 345,444,586 | -1,825,000 | 45.5131 | 759,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 347,269,586 | -1,141,000 | 45.7536 | 759,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 348,410,586 | 621,000 | 45.9039 | 759,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 347,789,586 | 3,956,000 | 45.8221 | 759,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 343,833,586 | -866,000 | 45.3009 | 759,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 344,699,586 | -979,000 | 45.4150 | 759,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 345,678,586 | 3,378,000 | 45.5440 | 759,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 342,300,586 | 4,617,000 | 45.0989 | 759,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 337,683,586 | 780,000 | 44.4906 | 759,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 336,903,586 | 633,000 | 44.3878 | 759,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 336,270,586 | 782,000 | 44.3044 | 759,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 335,488,586 | -52,000 | 44.2014 | 759,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 335,540,586 | 482,000 | 44.2082 | 759,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 335,058,586 | 3,207,000 | 44.1447 | 759,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 331,851,586 | -181,000 | 43.7222 | 759,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 332,032,586 | 224,000 | 43.7461 | 759,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 331,808,586 | -122,000 | 43.7165 | 759,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 331,930,586 | -348,000 | 43.7326 | 759,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 332,278,586 | 610,000 | 43.7785 | 759,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 331,668,586 | 243,000 | 43.6981 | 759,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 331,425,586 | 119,000 | 43.6661 | 759,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 331,306,586 | -46,000 | 43.6504 | 759,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 331,352,586 | 64,000 | 43.6565 | 759,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 331,288,586 | 166,000 | 43.6480 | 759,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 331,122,586 | -96,000 | 43.6262 | 759,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 331,218,586 | 150,000 | 43.6388 | 759,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 331,068,586 | -329,000 | 43.6190 | 759,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 331,397,586 | 10,050,000 | 43.6624 | 759,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 321,347,586 | 180,000 | 42.3383 | 759,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 321,167,586 | -160,000 | 42.3146 | 759,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 321,327,586 | -40,000 | 42.3357 | 759,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 321,367,586 | -157,000 | 42.3409 | 759,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 321,524,586 | -175,000 | 42.3616 | 759,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 321,699,586 | 14,000 | 42.3847 | 759,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 321,685,586 | 91,000 | 42.3828 | 759,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 321,594,586 | -124,000 | 42.3708 | 759,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 321,718,586 | 143,000 | 42.3872 | 759,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 321,575,586 | -73,000 | 42.3683 | 759,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 321,648,586 | 11,000 | 42.3779 | 759,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 321,637,586 | -54,000 | 42.3765 | 759,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 321,691,586 | -23,000 | 42.3836 | 759,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 321,714,586 | 86,000 | 42.3866 | 759,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 321,628,586 | -77,000 | 42.3753 | 759,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 321,705,586 | 33,000 | 42.3855 | 759,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 321,672,586 | 433,000 | 42.3811 | 759,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 321,239,586 | -60,000 | 42.3241 | 759,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 321,299,586 | -26,000 | 42.3320 | 759,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 321,325,586 | -18,000 | 42.3354 | 759,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 321,343,586 | 443,000 | 42.3378 | 759,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 320,900,586 | 4,000 | 42.2794 | 759,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 320,896,586 | 594,000 | 42.2789 | 759,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 320,302,586 | -296,000 | 42.2006 | 759,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 320,598,586 | 134,000 | 42.2396 | 759,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 320,464,586 | 351,000 | 42.2219 | 759,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 320,113,586 | 424,000 | 42.1757 | 759,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 319,689,586 | 90,000 | 42.1198 | 759,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 319,599,586 | -546,500 | 42.1080 | 759,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 320,146,086 | 1,000 | 42.1800 | 759,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 320,145,086 | -365,000 | 42.1799 | 759,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 320,510,086 | 158,000 | 42.2279 | 759,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 320,352,086 | -371,000 | 42.2071 | 759,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 320,723,086 | -960,000 | 42.2560 | 759,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 321,683,086 | 173,000 | 42.3825 | 759,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 321,510,086 | -47,000 | 42.3597 | 759,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 321,557,086 | 167,500 | 42.3659 | 759,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 321,389,586 | 88,000 | 42.3438 | 759,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 321,301,586 | 233,000 | 42.3322 | 759,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 321,068,586 | 545,000 | 42.3015 | 759,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 320,523,586 | 332,000 | 42.2297 | 759,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 320,191,586 | 211,000 | 42.1860 | 759,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 319,980,586 | 552,910 | 42.1582 | 759,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 319,427,676 | 11,000 | 42.0853 | 759,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 319,416,676 | -1,135,910 | 42.0839 | 759,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 320,552,586 | 2,000 | 42.2335 | 759,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 320,550,586 | 57,000 | 42.2333 | 759,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 320,493,586 | 283,000 | 42.2258 | 759,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 320,210,586 | 400,000 | 42.1885 | 759,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 319,810,586 | 49,000 | 42.1358 | 759,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 319,761,586 | -432,000 | 42.1293 | 759,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 320,193,586 | 543,000 | 42.1862 | 759,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 319,650,586 | 451,000 | 42.1147 | 759,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 319,199,586 | -452,000 | 42.0553 | 759,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 319,651,586 | -68,000 | 42.1148 | 759,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 319,719,586 | -247,000 | 42.1238 | 759,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 319,966,586 | -1,145,000 | 42.1563 | 759,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 321,111,586 | -225,000 | 42.3072 | 759,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 321,336,586 | -155,000 | 42.3368 | 759,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 321,491,586 | -53,000 | 42.3573 | 759,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 321,544,586 | -299,000 | 42.3642 | 759,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 321,843,586 | 326,000 | 42.4036 | 759,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 321,517,586 | -290,000 | 42.3607 | 759,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 321,807,586 | -283,000 | 42.3989 | 759,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 322,090,586 | -219,000 | 42.4362 | 759,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 322,309,586 | -616,000 | 42.4650 | 759,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 322,925,586 | -347,000 | 42.5462 | 759,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 323,272,586 | -584,000 | 42.5919 | 759,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 323,856,586 | -320,000 | 42.6689 | 759,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 324,176,586 | -1,039,000 | 42.7110 | 759,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 325,215,586 | -193,000 | 42.8479 | 759,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 325,408,586 | 528,000 | 42.8733 | 759,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 324,880,586 | 555,000 | 42.8038 | 759,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 324,325,586 | 706,000 | 42.7306 | 759,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 323,619,586 | 860,000 | 42.6376 | 759,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 322,759,586 | -81,000 | 42.5243 | 759,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 322,840,586 | -539,000 | 42.5350 | 759,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 323,379,586 | -2,000 | 42.6060 | 759,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 323,381,586 | -1,212,000 | 42.6063 | 759,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 324,593,586 | 234,000 | 42.7660 | 759,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 324,359,586 | 190,000 | 42.7351 | 759,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 324,169,586 | 1,000 | 42.7101 | 759,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 324,168,586 | -772,000 | 42.7100 | 759,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 324,940,586 | 1,649,000 | 42.8117 | 759,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 323,291,586 | -734,000 | 42.5944 | 759,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 324,025,586 | -83,000 | 42.6911 | 759,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 324,108,586 | -20,000 | 42.7021 | 759,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 324,128,586 | 147,000 | 42.7047 | 759,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 323,981,586 | 243,000 | 42.6853 | 759,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 323,738,586 | 639,000 | 42.6533 | 759,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 323,099,586 | -112,000 | 42.5691 | 759,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 323,211,586 | 167,000 | 42.5839 | 759,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 323,044,586 | -53,000 | 42.5619 | 759,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 323,097,586 | -153,000 | 42.5689 | 759,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 323,250,586 | -402,000 | 42.5890 | 759,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 323,652,586 | -440,000 | 42.6420 | 759,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 324,092,586 | 938,000 | 42.6999 | 759,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 323,154,586 | 105,000 | 42.5764 | 759,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 323,049,586 | -3,605,000 | 42.5625 | 759,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 326,654,586 | 48,000 | 43.0375 | 759,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 326,606,586 | 129,000 | 43.0312 | 759,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 326,477,586 | 90,000 | 43.0142 | 759,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 326,387,586 | 399,000 | 43.0023 | 759,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 325,988,586 | -121,000 | 42.9497 | 759,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 326,109,586 | 62,000 | 42.9657 | 759,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 326,047,586 | -499,000 | 42.9575 | 759,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 326,546,586 | -1,829,000 | 43.0233 | 759,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 328,375,586 | 0 | 43.2642 | 759,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 328,375,586 | -203,000 | 43.2642 | 759,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 328,578,586 | 53,000 | 43.2910 | 759,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 328,525,586 | 624,000 | 43.2840 | 759,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 327,901,586 | -18,000 | 43.2018 | 759,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 327,919,586 | 12,000 | 43.2042 | 759,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 327,907,586 | -546,000 | 43.2026 | 759,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 328,453,586 | -210,000 | 43.2745 | 759,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 328,663,586 | -116,000 | 43.3022 | 759,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 328,779,586 | -148,000 | 43.3175 | 759,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 328,927,586 | 219,000 | 43.3370 | 759,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 328,708,586 | -490,000 | 43.3081 | 759,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 329,198,586 | -278,000 | 43.3727 | 759,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 329,476,586 | -136,000 | 43.4093 | 759,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 329,612,586 | -660,000 | 43.4272 | 759,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 330,272,586 | 7,000 | 43.5142 | 759,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 330,265,586 | 50,000 | 43.5133 | 759,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 330,215,586 | -438,000 | 43.5067 | 759,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 330,653,586 | 389,000 | 43.5644 | 759,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 330,264,586 | -43,000 | 43.5131 | 759,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 330,307,586 | -372,000 | 43.5188 | 759,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 330,679,586 | 161,000 | 43.5678 | 759,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 330,518,586 | -248,000 | 43.5466 | 759,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 330,766,586 | -157,000 | 43.5793 | 759,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 330,923,586 | 199,000 | 43.5999 | 759,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 330,724,586 | -322,000 | 43.5737 | 759,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 331,046,586 | -99,000 | 43.6162 | 759,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 331,145,586 | -491,000 | 43.6292 | 759,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 331,636,586 | 420,000 | 43.6939 | 759,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 331,216,586 | -716,000 | 43.6385 | 759,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 331,932,586 | -357,000 | 43.7329 | 759,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 332,289,586 | -686,000 | 43.7799 | 759,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 332,975,586 | 911,000 | 43.8703 | 759,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 332,064,586 | -532,000 | 43.7503 | 759,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 332,596,586 | 4,000 | 43.8204 | 759,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 332,592,586 | -511,000 | 43.8198 | 759,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 333,103,586 | 296,000 | 43.8872 | 759,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 332,807,586 | 248,000 | 43.8482 | 759,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 332,559,586 | 540,000 | 43.8155 | 759,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 332,019,586 | -1,002,000 | 43.7443 | 759,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 333,021,586 | -484,000 | 43.8764 | 759,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 333,505,586 | 2,040,000 | 43.9401 | 759,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 331,465,586 | 260,000 | 43.6714 | 759,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 331,205,586 | 1,104,000 | 43.6371 | 759,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 330,101,586 | -131,000 | 43.4916 | 759,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 330,232,586 | -252,000 | 43.5089 | 759,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 330,484,586 | -68,000 | 43.5421 | 759,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 330,552,586 | -471,000 | 43.5511 | 759,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 331,023,586 | -1,580,000 | 43.6131 | 759,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 332,603,586 | 2,360,000 | 43.8213 | 759,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 330,243,586 | 1,748,000 | 43.5104 | 759,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 328,495,586 | 1,772,000 | 43.2801 | 759,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 326,723,586 | 81,000 | 43.0466 | 759,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 326,642,586 | 6,000 | 43.0359 | 759,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 326,636,586 | 314,000 | 43.0351 | 759,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 326,322,586 | 6,000 | 42.9938 | 759,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 326,316,586 | -41,000 | 42.9930 | 759,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 326,357,586 | 3,000 | 42.9984 | 759,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 326,354,586 | 289,000 | 42.9980 | 759,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 326,065,586 | 155,000 | 42.9599 | 759,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 325,910,586 | -108,000 | 42.9395 | 759,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 326,018,586 | 463,000 | 42.9537 | 759,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 325,555,586 | -43,000 | 42.8927 | 759,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 325,598,586 | -235,000 | 42.8984 | 759,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 325,833,586 | 422,000 | 42.9293 | 759,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 325,411,586 | 17,000 | 42.8737 | 759,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 325,394,586 | -348,000 | 42.8715 | 759,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 325,742,586 | 0 | 42.9173 | 759,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 325,742,586 | -178,000 | 42.9173 | 759,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 325,920,586 | 206,000 | 42.9408 | 759,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 325,714,586 | -78,000 | 42.9136 | 759,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 325,792,586 | -30,000 | 42.9239 | 759,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 325,822,586 | 319,000 | 42.9279 | 759,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 325,503,586 | 47,000 | 42.8858 | 759,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 325,456,586 | -133,000 | 42.8797 | 759,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 325,589,586 | -16,000 | 42.8972 | 759,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 325,605,586 | 74,000 | 42.8993 | 759,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 325,531,586 | -169,000 | 42.8895 | 759,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 325,700,586 | -285,000 | 42.9118 | 759,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 325,985,586 | -425,000 | 42.9494 | 759,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 326,410,586 | -194,000 | 43.0053 | 759,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 326,604,586 | -123,000 | 43.0309 | 759,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 326,727,586 | 105,000 | 43.0471 | 759,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 326,622,586 | -473,000 | 43.0333 | 759,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 327,095,586 | -110,000 | 43.0956 | 759,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 327,205,586 | 552,000 | 43.1101 | 759,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 326,653,586 | -66,000 | 43.0374 | 759,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 326,719,586 | 12,000 | 43.0461 | 759,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 326,707,586 | -10,000 | 43.0445 | 759,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 326,717,586 | -499,000 | 43.0458 | 759,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 327,216,586 | 127,000 | 43.1115 | 759,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 327,089,586 | 414,000 | 43.0948 | 759,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 326,675,586 | 151,000 | 43.0403 | 759,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 326,524,586 | 94,000 | 43.0204 | 759,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 326,430,586 | -17,000 | 43.0080 | 759,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 326,447,586 | 219,000 | 43.0102 | 759,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 326,228,586 | -99,000 | 42.9814 | 759,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 326,327,586 | -219,000 | 42.9944 | 759,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 326,546,586 | 30,000 | 43.0233 | 759,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 326,516,586 | -39,000 | 43.0193 | 759,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 326,555,586 | 955,000 | 43.0245 | 759,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 325,600,586 | 126,000 | 42.8986 | 759,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 325,474,586 | -65,000 | 42.8820 | 759,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 325,539,586 | 3,000 | 42.8906 | 759,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 325,536,586 | 45,000 | 42.8902 | 759,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 325,491,586 | 97,000 | 42.8843 | 759,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 325,394,586 | 40,000 | 42.8715 | 759,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 325,354,586 | -86,000 | 42.8662 | 759,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 325,440,586 | 111,600 | 42.8775 | 759,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 325,328,986 | -729,000 | 42.8628 | 759,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 326,057,986 | -352,000 | 42.9589 | 759,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 326,409,986 | 954,100 | 43.0053 | 759,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 325,455,886 | 131,000 | 42.8796 | 759,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 325,324,886 | 392,000 | 42.8623 | 759,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 324,932,886 | -69,000 | 42.8107 | 759,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 325,001,886 | -493,000 | 42.8197 | 759,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 325,494,886 | 808,000 | 42.8847 | 759,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 324,686,886 | -26,000 | 42.7782 | 759,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 324,712,886 | 2,000 | 42.7817 | 759,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 324,710,886 | -29,000 | 42.7814 | 759,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 324,739,886 | -952,000 | 42.7852 | 759,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 325,691,886 | -16,000 | 42.9107 | 759,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 325,707,886 | -161,000 | 42.9128 | 759,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 325,868,886 | 0 | 42.9340 | 759,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 325,868,886 | -56,000 | 42.9340 | 759,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 325,924,886 | 9,000 | 42.9414 | 759,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 325,915,886 | -43,000 | 42.9402 | 759,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 325,958,886 | 5,000 | 42.9458 | 759,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 325,953,886 | 5,000 | 42.9452 | 759,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 325,948,886 | -46,000 | 42.9445 | 759,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 325,994,886 | 125,000 | 42.9506 | 759,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 325,869,886 | 506,000 | 42.9341 | 759,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 325,363,886 | -18,000 | 42.8674 | 759,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 325,381,886 | 131,000 | 42.8698 | 759,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 325,250,886 | 51,000 | 42.8526 | 759,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 325,199,886 | -154,000 | 42.8458 | 759,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 325,353,886 | -218,000 | 42.8661 | 759,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 325,571,886 | -244,000 | 42.8948 | 759,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 325,815,886 | -37,000 | 42.9270 | 759,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 325,852,886 | 272,000 | 42.9319 | 759,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 325,580,886 | -139,000 | 42.8960 | 759,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 325,719,886 | -166,000 | 42.9143 | 759,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 325,885,886 | -141,000 | 42.9362 | 759,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 326,026,886 | -24,000 | 42.9548 | 759,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 326,050,886 | -38,000 | 42.9580 | 759,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 326,088,886 | -151,000 | 42.9630 | 759,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 326,239,886 | -51,000 | 42.9829 | 759,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 326,290,886 | -128,000 | 42.9896 | 759,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 326,418,886 | 65,000 | 43.0064 | 759,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 326,353,886 | -108,000 | 42.9979 | 759,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 326,461,886 | 454,000 | 43.0121 | 759,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 326,007,886 | 30,000 | 42.9523 | 759,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 325,977,886 | 1,085,000 | 42.9483 | 759,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 324,892,886 | 9,000 | 42.8054 | 759,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 324,883,886 | 0 | 42.8042 | 759,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 324,883,886 | 5,000 | 42.8042 | 759,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 324,878,886 | 457,000 | 42.8035 | 759,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 324,421,886 | -10,000 | 42.7433 | 759,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 324,431,886 | -114,000 | 42.7446 | 759,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 324,545,886 | 16,000 | 42.7597 | 759,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 324,529,886 | -112,000 | 42.7576 | 759,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 324,641,886 | 29,000 | 42.7723 | 759,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 324,612,886 | -54,000 | 42.7685 | 759,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 324,666,886 | -63,000 | 42.7756 | 759,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 324,729,886 | 927,000 | 42.7839 | 759,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 323,802,886 | -31,000 | 42.6618 | 759,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 323,833,886 | 241,000 | 42.6659 | 759,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 323,592,886 | 85,000 | 42.6341 | 759,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 323,507,886 | 111,000 | 42.6229 | 759,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 323,396,886 | -116,000 | 42.6083 | 759,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 323,512,886 | 29,000 | 42.6236 | 759,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 323,483,886 | -70,000 | 42.6197 | 759,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 323,553,886 | -505,000 | 42.6290 | 759,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 324,058,886 | -406,000 | 42.6955 | 759,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 324,464,886 | -103,000 | 42.7490 | 759,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 324,567,886 | -340,000 | 42.7626 | 759,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 324,907,886 | -219,000 | 42.8074 | 759,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 325,126,886 | 24,000 | 42.8362 | 759,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 325,102,886 | 230,000 | 42.8331 | 759,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 324,872,886 | 145,000 | 42.8028 | 759,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 324,727,886 | -343,000 | 42.7836 | 759,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 325,070,886 | 316,000 | 42.8288 | 759,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 324,754,886 | -243,000 | 42.7872 | 759,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 324,997,886 | -45,000 | 42.8192 | 759,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 325,042,886 | 834,000 | 42.8251 | 759,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 324,208,886 | -340,000 | 42.7153 | 759,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 324,548,886 | -130,000 | 42.7601 | 759,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 324,678,886 | 1,000 | 42.7772 | 759,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 324,677,886 | -7,000 | 42.7771 | 759,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 324,684,886 | -215,000 | 42.7780 | 759,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 324,899,886 | 706,000 | 42.8063 | 759,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 324,193,886 | -835,000 | 42.7133 | 759,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 325,028,886 | -154,000 | 42.8233 | 759,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 325,182,886 | -451,211 | 42.8436 | 759,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 325,634,097 | 7,000 | 42.9030 | 759,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 325,627,097 | -3,579,000 | 42.9021 | 759,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 329,206,097 | -1,515,000 | 43.3737 | 759,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 330,721,097 | 1,072,000 | 43.5733 | 759,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 329,649,097 | -72,000 | 43.4320 | 759,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 329,721,097 | -32,000 | 43.4415 | 759,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 329,753,097 | -88,000 | 43.4457 | 759,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 329,841,097 | -148,000 | 43.4573 | 759,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 329,989,097 | -207,000 | 43.4768 | 759,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 330,196,097 | -211,000 | 43.5041 | 759,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 330,407,097 | -59,000 | 43.5319 | 759,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 330,466,097 | -54,000 | 43.5397 | 759,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 330,520,097 | -527,000 | 43.5468 | 759,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 331,047,097 | 0 | 43.6162 | 759,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 331,047,097 | -49,000 | 43.6162 | 759,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 331,096,097 | -321,000 | 43.6227 | 759,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 331,417,097 | 154,000 | 43.6650 | 759,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 331,263,097 | 207,000 | 43.6447 | 759,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 331,056,097 | 299,000 | 43.6174 | 759,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 330,757,097 | 236,000 | 43.5780 | 759,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 330,521,097 | -69,000 | 43.5469 | 759,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 330,590,097 | -212,000 | 43.5560 | 759,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 330,802,097 | 38,000 | 43.5839 | 759,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 330,764,097 | -77,000 | 43.5789 | 759,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 330,841,097 | 7,000 | 43.5891 | 759,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 330,834,097 | -73,000 | 43.5882 | 759,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 330,907,097 | -333,000 | 43.5978 | 759,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 331,240,097 | -394,000 | 43.6416 | 759,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 331,634,097 | 384,000 | 43.6936 | 759,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 331,250,097 | 74,000 | 43.6430 | 759,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 331,176,097 | 748,000 | 43.6332 | 759,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 330,428,097 | -348,000 | 43.5347 | 759,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 330,776,097 | -367,000 | 43.5805 | 759,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 331,143,097 | 129,000 | 43.6289 | 759,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 331,014,097 | 444,000 | 43.6119 | 759,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 330,570,097 | -384,000 | 43.5534 | 759,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 330,954,097 | -101,000 | 43.6040 | 759,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 331,055,097 | -371,000 | 43.6173 | 759,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 331,426,097 | -45,000 | 43.6662 | 759,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 331,471,097 | 254,000 | 43.6721 | 759,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 331,217,097 | -96,000 | 43.6386 | 759,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 331,313,097 | 195,000 | 43.6513 | 759,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 331,118,097 | 124,000 | 43.6256 | 759,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 330,994,097 | -330,000 | 43.6092 | 759,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 331,324,097 | 44,000 | 43.6527 | 759,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 331,280,097 | -25,000 | 43.6469 | 759,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 331,305,097 | -62,000 | 43.6502 | 759,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 331,367,097 | -311,000 | 43.6584 | 759,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 331,678,097 | -177,000 | 43.6994 | 759,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 331,855,097 | -2,000 | 43.7227 | 759,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 331,857,097 | 530,000 | 43.7229 | 759,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 331,327,097 | -956,000 | 43.6531 | 759,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 332,283,097 | 234,000 | 43.7791 | 759,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 332,049,097 | 11,000 | 43.7482 | 759,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 332,038,097 | -266,000 | 43.7468 | 759,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 332,304,097 | -80,000 | 43.7818 | 759,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 332,384,097 | -490,000 | 43.7924 | 759,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 332,874,097 | -114,000 | 43.8569 | 759,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 332,988,097 | -567,000 | 43.8719 | 759,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 333,555,097 | -103,000 | 43.9467 | 759,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 333,658,097 | -573,000 | 43.9602 | 759,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 334,231,097 | 173,000 | 44.0357 | 759,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 334,058,097 | -147,000 | 44.0129 | 759,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 334,205,097 | -118,000 | 44.0323 | 759,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 334,323,097 | -258,000 | 44.0478 | 759,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 334,581,097 | 19,000 | 44.0818 | 759,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 334,562,097 | 513,000 | 44.0793 | 759,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 334,049,097 | 306,000 | 44.0117 | 759,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 333,743,097 | 77,000 | 43.9714 | 759,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 333,666,097 | 438,000 | 43.9613 | 759,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 333,228,097 | -103,000 | 43.9036 | 759,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 333,331,097 | -217,000 | 43.9171 | 759,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 333,548,097 | 0 | 43.9457 | 759,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 333,548,097 | 194,000 | 43.9457 | 759,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 333,354,097 | 622,000 | 43.9202 | 759,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 332,732,097 | 208,000 | 43.8382 | 759,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 332,524,097 | 0 | 43.8108 | 759,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 332,524,097 | -106,000 | 43.8108 | 759,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 332,630,097 | 475,312 | 43.8248 | 759,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 332,154,785 | -478,000 | 43.7622 | 759,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 332,632,785 | 142,000 | 43.8251 | 759,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 332,490,785 | 7,000 | 43.8064 | 759,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 332,483,785 | -591,000 | 43.8055 | 759,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 333,074,785 | -203,000 | 43.8834 | 759,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 333,277,785 | 150,880 | 43.9101 | 759,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 333,126,905 | 148,000 | 43.8902 | 759,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 332,978,905 | -72,000 | 43.8707 | 759,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 333,050,905 | 129,000 | 43.8802 | 759,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 332,921,905 | -110,000 | 43.8632 | 759,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 333,031,905 | -268,000 | 43.8777 | 759,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 333,299,905 | 5,000 | 43.9130 | 759,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 333,294,905 | 84,000 | 43.9124 | 759,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 333,210,905 | 160,000 | 43.9013 | 759,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 333,050,905 | -305,000 | 43.8802 | 759,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 333,355,905 | 183,402 | 43.9204 | 759,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 333,172,503 | 21,000 | 43.8962 | 759,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 333,151,503 | -33,000 | 43.8935 | 759,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 333,184,503 | -160,000 | 43.8978 | 759,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 333,344,503 | -1,001,000 | 43.9189 | 759,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 334,345,503 | -12,000 | 44.0508 | 759,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 334,357,503 | -133,000 | 44.0524 | 759,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 334,490,503 | 67,000 | 44.0699 | 759,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 334,423,503 | -22,000 | 44.0611 | 759,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 334,445,503 | 74,000 | 44.0640 | 759,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 334,371,503 | -9,690,000 | 44.0542 | 759,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 344,061,503 | 61,000 | 45.3309 | 759,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 344,000,503 | 119,000 | 45.3229 | 759,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 343,881,503 | 13,000 | 45.3072 | 759,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 343,868,503 | -42,000 | 45.3055 | 759,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 343,910,503 | 34,000 | 45.3110 | 759,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 343,876,503 | -27,000 | 45.3065 | 759,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 343,903,503 | 62,000 | 45.3101 | 759,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 343,841,503 | -4,000 | 45.3019 | 759,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 343,845,503 | -39,000 | 45.3024 | 759,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 343,884,503 | -174,000 | 45.3076 | 759,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 344,058,503 | -116,000 | 45.3305 | 759,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 344,174,503 | -369,000 | 45.3458 | 759,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 344,543,503 | 39,000 | 45.3944 | 759,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 344,504,503 | 208,000 | 45.3893 | 759,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 344,296,503 | -244,000 | 45.3619 | 759,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 344,540,503 | 61,000 | 45.3940 | 759,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 344,479,503 | -45,000 | 45.3860 | 759,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 344,524,503 | -194,000 | 45.3919 | 759,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 344,718,503 | -5,000 | 45.4175 | 759,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 344,723,503 | -66,000 | 45.4181 | 759,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 344,789,503 | -232,000 | 45.4268 | 759,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 345,021,503 | -1,847,000 | 45.4574 | 759,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 346,868,503 | 97,000 | 45.7007 | 759,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 346,771,503 | -113,000 | 45.6879 | 759,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 346,884,503 | 54,000 | 45.7028 | 759,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 346,830,503 | -340,000 | 45.6957 | 759,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 347,170,503 | -216,000 | 45.7405 | 759,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 347,386,503 | -192,000 | 45.7690 | 759,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 347,578,503 | -899,000 | 45.7943 | 759,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 348,477,503 | -117,000 | 45.9127 | 759,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 348,594,503 | -46,000 | 45.9281 | 759,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 348,640,503 | -86,000 | 45.9342 | 759,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 348,726,503 | 106,000 | 45.9455 | 759,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 348,620,503 | -149,000 | 45.9316 | 759,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 348,769,503 | 52,000 | 45.9512 | 759,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 348,717,503 | -412,000 | 45.9443 | 759,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 349,129,503 | 64,000 | 45.9986 | 759,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 349,065,503 | 250,000 | 45.9902 | 759,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 348,815,503 | 50,000 | 45.9572 | 759,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 348,765,503 | 10,171,000 | 45.9507 | 759,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 338,594,503 | 16,000 | 44.6106 | 759,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 338,578,503 | 54,000 | 44.6085 | 759,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 338,524,503 | 49,000 | 44.6014 | 759,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 338,475,503 | 30,000 | 44.5949 | 759,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 338,445,503 | -186,000 | 44.5910 | 759,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 338,631,503 | -198,000 | 44.6155 | 759,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 338,829,503 | -215,000 | 44.6416 | 759,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 339,044,503 | -11,000 | 44.6699 | 759,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 339,055,503 | -30,000 | 44.6713 | 759,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 339,085,503 | -124,000 | 44.6753 | 759,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 339,209,503 | -58,000 | 44.6916 | 759,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 339,267,503 | -368,000 | 44.6993 | 759,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 339,635,503 | -21,000 | 44.7478 | 759,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 339,656,503 | -576,000 | 44.7505 | 759,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 340,232,503 | -412,000 | 44.8264 | 759,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 340,644,503 | 273,000 | 44.8807 | 759,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 340,371,503 | -182,000 | 44.8447 | 759,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 340,553,503 | 63,000 | 44.8687 | 759,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 340,490,503 | 31,000 | 44.8604 | 759,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 340,459,503 | 8,047,000 | 44.8563 | 759,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 332,412,503 | -136,000 | 43.7961 | 759,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 332,548,503 | -351,000 | 43.8140 | 759,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 332,899,503 | 225,000 | 43.8603 | 759,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 332,674,503 | 245,000 | 43.8306 | 759,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 332,429,503 | -40,000 | 43.7984 | 759,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 332,469,503 | -25,000 | 43.8036 | 759,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 332,494,503 | 91,000 | 43.8069 | 759,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 332,403,503 | 511,000 | 43.7949 | 759,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 331,892,503 | 78,000 | 43.7276 | 759,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 331,814,503 | -31,000 | 43.7173 | 759,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 331,845,503 | -14,000 | 43.7214 | 759,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 331,859,503 | 3,000 | 43.7233 | 759,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 331,856,503 | 346,000 | 43.7229 | 759,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 331,510,503 | -296,000 | 43.6773 | 759,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 331,806,503 | 133,000 | 43.7163 | 759,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 331,673,503 | -4,000 | 43.6987 | 759,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 331,677,503 | -22,000 | 43.6993 | 759,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 331,699,503 | 11,259 | 43.7022 | 759,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 331,688,244 | 0 | 43.7007 | 759,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 331,688,244 | -100,000 | 43.7007 | 759,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 331,788,244 | 258,000 | 43.7139 | 759,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 331,530,244 | -171,000 | 43.6799 | 759,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 331,701,244 | -14,000 | 43.7024 | 759,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 331,715,244 | -194,000 | 43.7042 | 759,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 331,909,244 | -834,000 | 43.7298 | 759,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 332,743,244 | -58,000 | 43.8397 | 759,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 332,801,244 | -189,000 | 43.8473 | 759,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 332,990,244 | -628,000 | 43.8722 | 759,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 333,618,244 | 703,000 | 43.9550 | 759,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 332,915,244 | -97,000 | 43.8624 | 759,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 333,012,244 | 220,000 | 43.8751 | 759,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 332,792,244 | 167,000 | 43.8461 | 759,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 332,625,244 | 264,670 | 43.8241 | 759,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 332,360,574 | 227,000 | 43.7893 | 759,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 332,133,574 | 98,000 | 43.7594 | 759,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 332,035,574 | -164,000 | 43.7465 | 759,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 332,199,574 | -294,000 | 43.7681 | 759,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 332,493,574 | -84,000 | 43.8068 | 759,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 332,577,574 | -308,000 | 43.8179 | 759,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 332,885,574 | 613,000 | 43.8584 | 759,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 332,272,574 | 317,000 | 43.7777 | 759,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 331,955,574 | 84,000 | 43.7359 | 759,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 331,871,574 | 652,000 | 43.7248 | 759,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 331,219,574 | -77,000 | 43.6389 | 759,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 331,296,574 | -972,000 | 43.6491 | 759,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 332,268,574 | -159,273 | 43.7772 | 759,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 332,427,847 | -493,000 | 43.7981 | 759,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 332,920,847 | -276,000 | 43.8631 | 759,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 333,196,847 | -284,000 | 43.8995 | 759,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 333,480,847 | 529,000 | 43.9369 | 759,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 332,951,847 | -278,000 | 43.8672 | 759,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 333,229,847 | -269,000 | 43.9038 | 759,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 333,498,847 | 1,497,000 | 43.9392 | 759,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 332,001,847 | -310,000 | 43.7420 | 759,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 332,311,847 | -944,000 | 43.7829 | 759,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 333,255,847 | 508,000 | 43.9072 | 759,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 332,747,847 | 2,982,000 | 43.8403 | 759,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 329,765,847 | -345,000 | 43.4474 | 759,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 330,110,847 | 94,000 | 43.4929 | 759,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 330,016,847 | -777,000 | 43.4805 | 759,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 330,793,847 | -71,000 | 43.5829 | 759,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 330,864,847 | -1,148,000 | 43.5922 | 759,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 332,012,847 | -499,000 | 43.7435 | 759,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 332,511,847 | -1,088,000 | 43.8092 | 759,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 333,599,847 | -254,000 | 43.9525 | 759,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 333,853,847 | -497,000 | 43.9860 | 759,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 334,350,847 | 511,000 | 44.0515 | 759,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 333,839,847 | -745,000 | 43.9842 | 759,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 334,584,847 | -1,020,000 | 44.0823 | 759,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 335,604,847 | -432,000 | 44.2167 | 759,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 336,036,847 | 1,812,000 | 44.2736 | 759,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 334,224,847 | -99,000 | 44.0349 | 759,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 334,323,847 | -632,000 | 44.0479 | 759,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 334,955,847 | -93,000 | 44.1312 | 759,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 335,048,847 | -1,064,000 | 44.1435 | 759,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 336,112,847 | -677,000 | 44.2836 | 759,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 336,789,847 | 492,000 | 44.3728 | 759,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 336,297,847 | 362,000 | 44.3080 | 759,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 335,935,847 | -876,090 | 44.2603 | 759,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 336,811,937 | -513,704 | 44.3757 | 759,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 337,325,641 | 941,000 | 44.4434 | 759,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 336,384,641 | -10,066,000 | 44.3195 | 759,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 346,450,641 | 1,001,000 | 45.6457 | 759,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 345,449,641 | -95,030 | 45.5138 | 759,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 345,544,671 | 134,227 | 45.5263 | 759,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 345,410,444 | 2,654,000 | 45.5086 | 759,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 342,756,444 | 681,000 | 45.1590 | 759,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 342,075,444 | 1,257,870 | 45.0692 | 759,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 340,817,574 | 1,733,000 | 44.9035 | 759,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 339,084,574 | -1,179,000 | 44.6752 | 759,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 340,263,574 | -126,000 | 44.8305 | 759,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 340,389,574 | -84,000 | 44.8471 | 759,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 340,473,574 | 525,000 | 44.8582 | 759,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 339,948,574 | -68,000 | 44.7890 | 759,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 340,016,574 | -296,000 | 44.7980 | 759,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 340,312,574 | -37,000 | 44.8370 | 759,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 340,349,574 | 644,000 | 44.8418 | 759,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 339,705,574 | 188,000 | 44.7570 | 759,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 339,517,574 | 222,000 | 44.7322 | 759,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 339,295,574 | 1,505,000 | 44.7030 | 759,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 337,790,574 | -2,000 | 44.5047 | 759,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 337,792,574 | -240,000 | 44.5050 | 759,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 338,032,574 | 245,000 | 44.5366 | 759,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 337,787,574 | 318,000 | 44.5043 | 759,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 337,469,574 | 168,000 | 44.4624 | 759,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 337,301,574 | 278,000 | 44.4403 | 759,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 337,023,574 | 94,000 | 44.4036 | 759,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 336,929,574 | -173,000 | 44.3912 | 759,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 337,102,574 | 236,000 | 44.4140 | 759,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 336,866,574 | -481,000 | 44.3829 | 759,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 337,347,574 | -339,000 | 44.4463 | 759,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 337,686,574 | 156,000 | 44.4910 | 759,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 337,530,574 | 62,000 | 44.4704 | 759,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 337,468,574 | -208,000 | 44.4623 | 759,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 337,676,574 | 60,000 | 44.4897 | 759,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 337,616,574 | -30,000 | 44.4818 | 759,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 337,646,574 | -49,000 | 44.4857 | 759,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 337,695,574 | 232,000 | 44.4922 | 759,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 337,463,574 | -7,000 | 44.4616 | 759,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 337,470,574 | 95,000 | 44.4625 | 759,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 337,375,574 | 2,000 | 44.4500 | 759,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 337,373,574 | -41,000 | 44.4497 | 759,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 337,414,574 | -10,000 | 44.4551 | 759,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 337,424,574 | 107,000 | 44.4565 | 759,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 337,317,574 | 54,000 | 44.4424 | 759,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 337,263,574 | 66,000 | 44.4353 | 759,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 337,197,574 | -15,000 | 44.4266 | 759,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 337,212,574 | 223,000 | 44.4285 | 759,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 336,989,574 | -8,000 | 44.3992 | 759,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 336,997,574 | 17,000 | 44.4002 | 759,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 336,980,574 | 269,000 | 44.3980 | 759,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 336,711,574 | 99,000 | 44.3625 | 759,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 336,612,574 | -337,000 | 44.3495 | 759,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 336,949,574 | 77,000 | 44.3939 | 759,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 336,872,574 | 0 | 44.3837 | 759,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 336,872,574 | -353,000 | 44.3837 | 759,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 337,225,574 | -76,000 | 44.4302 | 759,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 337,301,574 | -45,000 | 44.4403 | 759,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 337,346,574 | 44,693 | 44.4462 | 759,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 337,301,881 | 37,000 | 44.4403 | 759,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 337,264,881 | -200,000 | 44.4354 | 759,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 337,464,881 | -62,000 | 44.4618 | 759,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 337,526,881 | -837,000 | 44.4699 | 759,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 338,363,881 | 78,000 | 44.5802 | 759,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 338,285,881 | 17,000 | 44.5699 | 759,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 338,268,881 | -167,307 | 44.5677 | 759,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 338,436,188 | -39,000 | 44.5897 | 759,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 338,475,188 | -25,000 | 44.5949 | 759,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 338,500,188 | 824,000 | 44.5982 | 759,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 337,676,188 | 171,000 | 44.4896 | 759,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 337,505,188 | 146,000 | 44.4671 | 759,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 337,359,188 | 271,000 | 44.4479 | 759,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 337,088,188 | 37,000 | 44.4121 | 759,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 337,051,188 | 951,000 | 44.4073 | 759,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 336,100,188 | 5,000 | 44.2820 | 759,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 336,095,188 | 552,000 | 44.2813 | 759,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 335,543,188 | -169,000 | 44.2086 | 759,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 335,712,188 | 0 | 44.2309 | 759,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 335,712,188 | -283,000 | 44.2309 | 759,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 335,995,188 | -275,000 | 44.2681 | 759,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 336,270,188 | 241,000 | 44.3044 | 759,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 336,029,188 | -202,000 | 44.2726 | 759,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 336,231,188 | -77,000 | 44.2992 | 759,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 336,308,188 | -144,000 | 44.3094 | 759,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 336,452,188 | -282,000 | 44.3284 | 759,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 336,734,188 | 1,105,000 | 44.3655 | 759,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 335,629,188 | -304,000 | 44.2199 | 759,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 335,933,188 | -842,000 | 44.2600 | 759,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 336,775,188 | 360,600 | 44.3709 | 759,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 336,414,588 | -760,000 | 44.3234 | 759,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 337,174,588 | 8,000 | 44.4235 | 759,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 337,166,588 | -268,000 | 44.4225 | 759,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 337,434,588 | 15,000 | 44.4578 | 759,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 337,419,588 | -2,541,000 | 44.4558 | 759,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 339,960,588 | -910,000 | 44.7906 | 759,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 340,870,588 | 232,000 | 44.9105 | 759,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 340,638,588 | 433,000 | 44.8799 | 759,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 340,205,588 | 241,000 | 44.8229 | 759,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 339,964,588 | -993,000 | 44.7911 | 759,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 340,957,588 | -170,000 | 44.9219 | 759,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 341,127,588 | -789,000 | 44.9443 | 759,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 341,916,588 | 178,000 | 45.0483 | 759,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 341,738,588 | 125,000 | 45.0248 | 759,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 341,613,588 | 223,000 | 45.0084 | 759,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 341,390,588 | -84,000 | 44.9790 | 759,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 341,474,588 | -332,000 | 44.9901 | 759,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 341,806,588 | 123,000 | 45.0338 | 759,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 341,683,588 | -1,709,000 | 45.0176 | 759,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 343,392,588 | -813,000 | 45.2428 | 759,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 344,205,588 | -295,000 | 45.3499 | 759,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 344,500,588 | 391,000 | 45.3887 | 759,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 344,109,588 | 277,000 | 45.3372 | 759,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 343,832,588 | -908,000 | 45.3007 | 759,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 344,740,588 | -317,000 | 45.4204 | 759,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 345,057,588 | -307,367 | 45.4621 | 759,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 345,364,955 | -163,000 | 45.5026 | 759,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 345,527,955 | -643,000 | 45.5241 | 759,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 346,170,955 | -214,000 | 45.6088 | 759,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 346,384,955 | -570,000 | 45.6370 | 759,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 346,954,955 | -48,000 | 45.7121 | 759,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 347,002,955 | -46,000 | 45.7184 | 759,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 347,048,955 | -120,000 | 45.7245 | 759,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 347,168,955 | 128,000 | 45.7403 | 759,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 347,040,955 | 59,000 | 45.7234 | 759,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 346,981,955 | 195,000 | 45.7157 | 759,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 346,786,955 | 104,000 | 45.6900 | 759,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 346,682,955 | 98,000 | 45.6763 | 759,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 346,584,955 | -66,000 | 45.6634 | 759,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 346,650,955 | 376,295 | 45.6721 | 759,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 346,274,660 | 270,000 | 45.6225 | 759,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 346,004,660 | -11,000 | 45.5869 | 759,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 346,015,660 | -17,000 | 45.5884 | 759,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 346,032,660 | 168,000 | 45.5906 | 759,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 345,864,660 | 14,657 | 45.5685 | 759,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 345,850,003 | 281,829 | 45.5665 | 759,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 345,568,174 | 207,000 | 45.5294 | 759,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 345,361,174 | -1,340,000 | 45.5021 | 759,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 346,701,174 | 336,000 | 45.6787 | 759,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 346,365,174 | -266,000 | 45.6344 | 759,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 346,631,174 | -163,000 | 45.6695 | 759,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 346,794,174 | -163,000 | 45.6909 | 759,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 346,957,174 | 384,000 | 45.7124 | 759,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 346,573,174 | -281,000 | 45.6618 | 759,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 346,854,174 | -258,000 | 45.6988 | 759,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 347,112,174 | -275,000 | 45.7328 | 759,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 347,387,174 | 976,000 | 45.7691 | 759,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 346,411,174 | 265,160 | 45.6405 | 759,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 346,146,014 | -821,160 | 45.6055 | 759,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 346,967,174 | -888,000 | 45.7137 | 759,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 347,855,174 | 150,018 | 45.8307 | 759,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 347,705,156 | -3,919,000 | 45.8110 | 759,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 351,624,156 | 4,279,170 | 46.3273 | 759,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 347,344,986 | -286,483 | 45.7635 | 759,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 347,631,469 | 387,000 | 45.8012 | 759,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 347,244,469 | 73,000 | 45.7503 | 759,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 347,171,469 | 1,402,034 | 45.7406 | 759,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 345,769,435 | -362,000 | 45.5559 | 759,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 346,131,435 | -111,000 | 45.6036 | 759,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 346,242,435 | 422,011 | 45.6182 | 759,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 345,820,424 | -909,000 | 45.5626 | 759,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 346,729,424 | 221,000 | 45.6824 | 759,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 346,508,424 | 1,217,000 | 45.6533 | 759,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 345,291,424 | 2,197,001 | 45.4929 | 759,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 343,094,423 | 971,500 | 45.2035 | 759,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 342,122,923 | 882,219 | 45.0755 | 759,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 341,240,704 | -552,000 | 44.9592 | 759,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 341,792,704 | -951,200 | 45.0320 | 759,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 342,743,904 | 3,315,500 | 45.1573 | 759,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 339,428,404 | 2,878,000 | 44.7205 | 759,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 336,550,404 | -1,666,000 | 44.3413 | 759,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 338,216,404 | 123,000 | 44.5608 | 759,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 338,093,404 | -1,308,935 | 44.5446 | 759,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 339,402,339 | -117,000 | 44.7170 | 759,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 339,519,339 | -872,226 | 44.7325 | 759,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 340,391,565 | -77,000 | 44.8474 | 759,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 340,468,565 | -219,192 | 44.8575 | 759,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 340,687,757 | 825,300 | 44.8864 | 759,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 339,862,457 | -131,739 | 44.7777 | 759,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 339,994,196 | 825,362 | 44.7950 | 759,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 339,168,834 | 1,519,000 | 44.6863 | 759,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 337,649,834 | 572,940 | 44.4861 | 759,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 337,076,894 | 546,000 | 44.4107 | 759,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 336,530,894 | 1,102,000 | 44.3387 | 759,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 335,428,894 | -2,010,000 | 44.1935 | 759,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 337,438,894 | -559,000 | 44.4584 | 759,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 337,997,894 | 418,000 | 44.5320 | 759,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 337,579,894 | 349,000 | 44.4769 | 759,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 337,230,894 | -98,950 | 44.4309 | 759,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 337,329,844 | 40,000 | 44.4440 | 759,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 337,289,844 | -5,000 | 44.4387 | 759,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 337,294,844 | -130,000 | 44.4394 | 759,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 337,424,844 | -518,000 | 44.4565 | 759,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 337,942,844 | 1,099,000 | 44.5247 | 759,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 336,843,844 | 197,000 | 44.3800 | 759,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 336,646,844 | 348,000 | 44.3540 | 759,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 336,298,844 | 298,000 | 44.3081 | 759,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 336,000,844 | -606,000 | 44.2689 | 759,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 336,606,844 | -40,000 | 44.3487 | 759,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 336,646,844 | 0 | 44.3540 | 759,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 336,646,844 | -169,000 | 44.3540 | 759,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 336,815,844 | -295,000 | 44.3763 | 759,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 337,110,844 | -448,000 | 44.4151 | 759,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 337,558,844 | 1,776,000 | 44.4742 | 759,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 335,782,844 | -182,000 | 44.2402 | 759,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 335,964,844 | 49,000 | 44.2641 | 759,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 335,915,844 | 1,703,101 | 44.2577 | 759,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 334,212,743 | -991,000 | 44.0333 | 759,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 335,203,743 | -587,000 | 44.1639 | 759,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 335,790,743 | -910,000 | 44.2412 | 759,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 336,700,743 | -11,000 | 44.3611 | 759,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 336,711,743 | -124,101 | 44.3625 | 759,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 336,835,844 | -170,000 | 44.3789 | 759,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 337,005,844 | -978,000 | 44.4013 | 759,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 337,983,844 | -149,000 | 44.5302 | 759,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 338,132,844 | -36,000 | 44.5498 | 759,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 338,168,844 | 311,000 | 44.5545 | 759,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 337,857,844 | 2,249,000 | 44.5135 | 759,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 335,608,844 | 160,701 | 44.2172 | 759,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 335,448,143 | -77,000 | 44.1961 | 759,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 335,525,143 | 515,000 | 44.2062 | 759,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 335,010,143 | 59,000 | 44.1384 | 759,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 334,951,143 | -288,000 | 44.1306 | 759,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 335,239,143 | 542,000 | 44.1685 | 759,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 334,697,143 | -1,826,700 | 44.0971 | 759,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 336,523,843 | -518,000 | 44.3378 | 759,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 337,041,843 | 112,000 | 44.4060 | 759,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 336,929,843 | 1,692,000 | 44.3913 | 759,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 335,237,843 | -606,001 | 44.1684 | 759,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 335,843,844 | 341,440 | 44.2482 | 759,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 335,502,404 | -2,530,440 | 44.2032 | 759,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 338,032,844 | -197,000 | 44.5366 | 759,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 338,229,844 | 1,112,000 | 44.5626 | 759,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 337,117,844 | 1,342,000 | 44.4161 | 759,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 335,775,844 | 66,602 | 44.2392 | 759,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 335,709,242 | -74,000 | 44.2305 | 759,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 335,783,242 | 0 | 44.2402 | 759,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 335,783,242 | 202,000 | 44.2402 | 759,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 335,581,242 | 125,000 | 44.2136 | 759,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 335,456,242 | 404,000 | 44.1971 | 759,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 335,052,242 | -36,000 | 44.1439 | 759,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 335,088,242 | 182,000 | 44.1486 | 759,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 334,906,242 | 1,421,000 | 44.1247 | 759,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 333,485,242 | 590,000 | 43.9374 | 759,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 332,895,242 | 267,000 | 43.8597 | 759,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 332,628,242 | 255,000 | 43.8245 | 759,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 332,373,242 | 390,000 | 43.7909 | 759,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 331,983,242 | 1,535,000 | 43.7396 | 759,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 330,448,242 | -538,000 | 43.5373 | 759,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 330,986,242 | 145,000 | 43.6082 | 759,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 330,841,242 | -1,071,000 | 43.5891 | 759,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 331,912,242 | -25,750 | 43.7302 | 759,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 331,937,992 | -483,000 | 43.7336 | 759,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 332,420,992 | 375,000 | 43.7972 | 759,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 332,045,992 | -648,000 | 43.7478 | 759,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 332,693,992 | 111,000 | 43.8332 | 759,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 332,582,992 | 174,000 | 43.8186 | 759,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 332,408,992 | 775,000 | 43.7957 | 759,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 331,633,992 | -4,000 | 43.6935 | 759,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 331,637,992 | -185,000 | 43.6941 | 759,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 331,822,992 | -35,000 | 43.7184 | 759,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 331,857,992 | 82,000 | 43.7231 | 759,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 331,775,992 | 387,000 | 43.7123 | 759,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 331,388,992 | -99,000 | 43.6613 | 759,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 331,487,992 | -401,000 | 43.6743 | 759,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 331,888,992 | 114,000 | 43.7271 | 759,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 331,774,992 | -834,000 | 43.7121 | 759,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 332,608,992 | -3,000 | 43.8220 | 759,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 332,611,992 | -536,000 | 43.8224 | 759,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 333,147,992 | -33,000 | 43.8930 | 759,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 333,180,992 | 73,000 | 43.8974 | 759,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 333,107,992 | 62,000 | 43.8877 | 759,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 333,045,992 | 180,000 | 43.8796 | 759,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 332,865,992 | 488,000 | 43.8559 | 759,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 332,377,992 | -615,000 | 43.7916 | 759,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 332,992,992 | -158,000 | 43.8726 | 759,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 333,150,992 | -316,000 | 43.8934 | 759,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 333,466,992 | 256,000 | 43.9350 | 759,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 333,210,992 | 78,000 | 43.9013 | 759,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 333,132,992 | -2,000 | 43.8910 | 759,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 333,134,992 | -320,000 | 43.8913 | 759,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 333,454,992 | 470,000 | 43.9335 | 759,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 332,984,992 | 11,000 | 43.8715 | 759,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 332,973,992 | 209,000 | 43.8701 | 759,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 332,764,992 | 133,000 | 43.8426 | 759,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 332,631,992 | -76,000 | 43.8250 | 759,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 332,707,992 | 21,000 | 43.8350 | 759,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 332,686,992 | 257,000 | 43.8323 | 759,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 332,429,992 | 287,000 | 43.7984 | 759,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 332,142,992 | 719,000 | 43.7606 | 759,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 331,423,992 | 626,000 | 43.6659 | 759,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 330,797,992 | 94,000 | 43.5834 | 759,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 330,703,992 | 388,000 | 43.5710 | 759,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 330,315,992 | -71,000 | 43.5199 | 759,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 330,386,992 | 500,000 | 43.5292 | 759,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 329,886,992 | 419,000 | 43.4634 | 759,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 329,467,992 | -93,000 | 43.4082 | 759,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 329,560,992 | 2,000 | 43.4204 | 759,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 329,558,992 | -115,999 | 43.4202 | 759,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 329,674,991 | 97,000 | 43.4354 | 759,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 329,577,991 | 174,000 | 43.4227 | 759,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 329,403,991 | -6,000 | 43.3997 | 759,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 329,409,991 | 0 | 43.4005 | 759,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 329,409,991 | 264,000 | 43.4005 | 759,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 329,145,991 | -100,000 | 43.3657 | 759,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 329,245,991 | -329,000 | 43.3789 | 759,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 329,574,991 | -273,000 | 43.4223 | 759,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 329,847,991 | 111,000 | 43.4582 | 759,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 329,736,991 | 381,000 | 43.4436 | 759,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 329,355,991 | 49,000 | 43.3934 | 759,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 329,306,991 | -167,000 | 43.3870 | 759,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 329,473,991 | -241,000 | 43.4090 | 759,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 329,714,991 | 84,000 | 43.4407 | 759,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 329,630,991 | 514,000 | 43.4296 | 759,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 329,116,991 | -283,000 | 43.3619 | 759,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 329,399,991 | 280,000 | 43.3992 | 759,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 329,119,991 | 83,999 | 43.3623 | 759,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 329,035,992 | 21,000 | 43.3513 | 759,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 329,014,992 | 132,000 | 43.3485 | 759,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 328,882,992 | 125,000 | 43.3311 | 759,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 328,757,992 | -112,000 | 43.3146 | 759,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 328,869,992 | -80,000 | 43.3294 | 759,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 328,949,992 | -41,000 | 43.3399 | 759,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 328,990,992 | 0 | 43.3453 | 759,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 328,990,992 | 282,000 | 43.3453 | 759,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 328,708,992 | 837,968 | 43.3082 | 759,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 327,871,024 | 1,000 | 43.1978 | 759,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 327,870,024 | -35,515 | 43.1976 | 759,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 327,905,539 | -70,000 | 43.2023 | 759,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 327,975,539 | 10,000 | 43.2115 | 759,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 327,965,539 | 81,000 | 43.2102 | 759,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 327,884,539 | 479,000 | 43.1995 | 759,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 327,405,539 | 1,063,000 | 43.1364 | 759,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 326,342,539 | -189,000 | 42.9964 | 759,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 326,531,539 | -18,000 | 43.0213 | 759,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 326,549,539 | 157,485 | 43.0237 | 759,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 326,392,054 | -29,000 | 43.0029 | 759,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 326,421,054 | -371,000 | 43.0067 | 759,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 326,792,054 | 20,000 | 43.0556 | 759,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 326,772,054 | 86,000 | 43.0530 | 759,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 326,686,054 | 58,000 | 43.0416 | 759,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 326,628,054 | 275,282 | 43.0340 | 759,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 326,352,772 | 157,000 | 42.9977 | 759,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 326,195,772 | 145,000 | 42.9770 | 759,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 326,050,772 | -221,000 | 42.9579 | 759,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 326,271,772 | 276,000 | 42.9871 | 759,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 325,995,772 | 350,000 | 42.9507 | 759,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 325,645,772 | 54,000 | 42.9046 | 759,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 325,591,772 | 32,000 | 42.8975 | 759,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 325,559,772 | -22,000 | 42.8933 | 759,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 325,581,772 | -175,000 | 42.8961 | 759,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 325,756,772 | -476,000 | 42.9192 | 759,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 326,232,772 | 175,000 | 42.9819 | 759,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 326,057,772 | 126,000 | 42.9589 | 759,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 325,931,772 | 191,450 | 42.9423 | 759,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 325,740,322 | 41,000 | 42.9170 | 759,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 325,699,322 | -426,000 | 42.9116 | 759,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 326,125,322 | -77,450 | 42.9678 | 759,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 326,202,772 | -81,000 | 42.9780 | 759,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 326,283,772 | 71,000 | 42.9886 | 759,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 326,212,772 | -52,000 | 42.9793 | 759,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 326,264,772 | -218,000 | 42.9861 | 759,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 326,482,772 | 167,000 | 43.0149 | 759,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 326,315,772 | 45,000 | 42.9929 | 759,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 326,270,772 | 183,000 | 42.9869 | 759,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 326,087,772 | 74,000 | 42.9628 | 759,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 326,013,772 | -39,000 | 42.9531 | 759,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 326,052,772 | 295,000 | 42.9582 | 759,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 325,757,772 | -90,000 | 42.9193 | 759,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 325,847,772 | -23,000 | 42.9312 | 759,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 325,870,772 | 162,000 | 42.9342 | 759,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 325,708,772 | 47,000 | 42.9129 | 759,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 325,661,772 | 139,000 | 42.9067 | 759,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 325,522,772 | -7,000 | 42.8884 | 759,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 325,529,772 | -459,000 | 42.8893 | 759,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 325,988,772 | -2,500 | 42.9498 | 759,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 325,991,272 | -203,000 | 42.9501 | 759,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 326,194,272 | 270,000 | 42.9768 | 759,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 325,924,272 | 105,000 | 42.9413 | 759,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 325,819,272 | 78,000 | 42.9274 | 759,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 325,741,272 | -1,064 | 42.9172 | 759,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 325,742,336 | -409,056 | 42.9173 | 759,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 326,151,392 | -14,000 | 42.9712 | 759,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 326,165,392 | -220,064 | 42.9730 | 759,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 326,385,456 | 578,000 | 43.0020 | 759,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 325,807,456 | -93,000 | 42.9259 | 759,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 325,900,456 | 114,000 | 42.9381 | 759,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 325,786,456 | 44,000 | 42.9231 | 759,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 325,742,456 | -78,000 | 42.9173 | 759,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 325,820,456 | -339,000 | 42.9276 | 759,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 326,159,456 | -460,022 | 42.9723 | 759,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 326,619,478 | -310,000 | 43.0329 | 759,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 326,929,478 | 102,000 | 43.0737 | 759,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 326,827,478 | 500,000 | 43.0603 | 759,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 326,327,478 | 61,105 | 42.9944 | 759,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 326,266,373 | -320,005 | 42.9863 | 759,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 326,586,378 | -422,000 | 43.0285 | 759,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 327,008,378 | -530,000 | 43.0841 | 759,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 327,538,378 | -661,000 | 43.1539 | 759,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 328,199,378 | -227,719 | 43.2410 | 759,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 328,427,097 | -500,000 | 43.2710 | 759,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 328,927,097 | -1,519,000 | 43.3369 | 759,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 330,446,097 | 93,000 | 43.5370 | 759,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 330,353,097 | 40,000 | 43.5248 | 759,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 330,313,097 | 21,000 | 43.5195 | 759,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 330,292,097 | 23,000 | 43.5167 | 759,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 330,269,097 | -119,000 | 43.5137 | 759,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 330,388,097 | 133,000 | 43.5294 | 759,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 330,255,097 | -170,000 | 43.5119 | 759,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 330,425,097 | -166,458 | 43.5343 | 759,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 330,591,555 | -132,000 | 43.5562 | 759,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 330,723,555 | -113,850 | 43.5736 | 759,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 330,837,405 | -283,000 | 43.5886 | 759,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 331,120,405 | -133,000 | 43.6259 | 759,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 331,253,405 | 469,000 | 43.6434 | 759,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 330,784,405 | -756,000 | 43.5816 | 759,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 331,540,405 | -1,652,000 | 43.6812 | 759,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 333,192,405 | 0 | 43.8989 | 759,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 333,192,405 | -164,000 | 43.8989 | 759,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 333,356,405 | -521,000 | 43.9205 | 759,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 333,877,405 | -203,000 | 43.9891 | 759,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 334,080,405 | -266,000 | 44.0159 | 759,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 334,346,405 | -16,000 | 44.0509 | 759,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 334,362,405 | -103,000 | 44.0530 | 759,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 334,465,405 | -189,000 | 44.0666 | 759,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 334,654,405 | 114,000 | 44.0915 | 759,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 334,540,405 | -262,000 | 44.0765 | 759,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 334,802,405 | -583,000 | 44.1110 | 759,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 335,385,405 | -159,000 | 44.1878 | 759,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 335,544,405 | -503,000 | 44.2087 | 759,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 336,047,405 | -1,417,000 | 44.2750 | 759,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 337,464,405 | -945,000 | 44.4617 | 759,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 338,409,405 | 37,000 | 44.5862 | 759,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 338,372,405 | 67,000 | 44.5813 | 759,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 338,305,405 | 1,000 | 44.5725 | 759,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 338,304,405 | -22,000 | 44.5724 | 759,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 338,326,405 | -138,000 | 44.5753 | 759,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 338,464,405 | -3,000 | 44.5935 | 759,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 338,467,405 | -9,000 | 44.5939 | 759,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 338,476,405 | 140,000 | 44.5950 | 759,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 338,336,405 | -75,000 | 44.5766 | 759,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 338,411,405 | 129,000 | 44.5865 | 759,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 338,282,405 | 2,004 | 44.5695 | 759,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 338,280,401 | -61,000 | 44.5692 | 759,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 338,341,401 | 18,000 | 44.5773 | 759,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 338,323,401 | 137,005 | 44.5749 | 759,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 338,186,396 | -19,000 | 44.5568 | 759,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 338,205,396 | 49,000 | 44.5593 | 759,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 338,156,396 | 136,000 | 44.5529 | 759,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 338,020,396 | -184,000 | 44.5350 | 759,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 338,204,396 | 441,017 | 44.5592 | 759,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 337,763,379 | 220,000 | 44.5011 | 759,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 337,543,379 | -627,000 | 44.4721 | 759,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 338,170,379 | -248,000 | 44.5547 | 759,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 338,418,379 | -23,000 | 44.5874 | 759,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 338,441,379 | 16,000 | 44.5904 | 759,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 338,425,379 | 111,000 | 44.5883 | 759,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 338,314,379 | 103,000 | 44.5737 | 759,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 338,211,379 | 382,000 | 44.5601 | 759,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 337,829,379 | 0 | 44.5098 | 759,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 337,829,379 | -113,000 | 44.5098 | 759,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 337,942,379 | -114,711 | 44.5247 | 759,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 338,057,090 | 204,000 | 44.5398 | 759,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 337,853,090 | 228,000 | 44.5129 | 759,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 337,625,090 | 102,000 | 44.4829 | 759,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 337,523,090 | 19,002 | 44.4694 | 759,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 337,504,088 | 285,437 | 44.4669 | 759,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 337,218,651 | -77,993 | 44.4293 | 759,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 337,296,644 | 77,000 | 44.4396 | 759,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 337,219,644 | -17,300 | 44.4295 | 759,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 337,236,944 | 251,000 | 44.4317 | 759,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 336,985,944 | 82,000 | 44.3987 | 759,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 336,903,944 | -286,000 | 44.3879 | 759,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 337,189,944 | 131,000 | 44.4256 | 759,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 337,058,944 | -22,000 | 44.4083 | 759,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 337,080,944 | 557,000 | 44.4112 | 759,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 336,523,944 | -13,000 | 44.3378 | 759,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 336,536,944 | 1,073,000 | 44.3395 | 759,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 335,463,944 | -2,000 | 44.1981 | 759,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 335,465,944 | 17,000 | 44.1984 | 759,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 335,448,944 | 495,000 | 44.1962 | 759,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 334,953,944 | 207,000 | 44.1310 | 759,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 334,746,944 | 794,000 | 44.1037 | 759,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 333,952,944 | 2,016,000 | 43.9991 | 759,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 331,936,944 | 102,000 | 43.7335 | 759,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 331,834,944 | -74,000 | 43.7200 | 759,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 331,908,944 | 27,000 | 43.7298 | 759,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 331,881,944 | 99,094 | 43.7262 | 759,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 331,782,850 | 48,000 | 43.7132 | 759,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 331,734,850 | 49,000 | 43.7068 | 759,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 331,685,850 | 459,000 | 43.7004 | 759,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 331,226,850 | -47,000 | 43.6399 | 759,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 331,273,850 | -28,000 | 43.6461 | 759,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 331,301,850 | 100,000 | 43.6498 | 759,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 331,201,850 | -90,000 | 43.6366 | 759,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 331,291,850 | 391,000 | 43.6485 | 759,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 330,900,850 | -291,000 | 43.5969 | 759,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 331,191,850 | 44,000 | 43.6353 | 759,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 331,147,850 | -82,000 | 43.6295 | 759,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 331,229,850 | 460,000 | 43.6403 | 759,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 330,769,850 | 552,000 | 43.5797 | 759,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 330,217,850 | 374,000 | 43.5070 | 759,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 329,843,850 | 377,445 | 43.4577 | 759,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 329,466,405 | -709,089 | 43.4080 | 759,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 330,175,494 | 277,000 | 43.5014 | 759,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 329,898,494 | 267,000 | 43.4649 | 759,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 329,631,494 | 211,000 | 43.4297 | 759,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 329,420,494 | 1,167,000 | 43.4019 | 759,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 328,253,494 | 203,000 | 43.2482 | 759,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 328,050,494 | 117,000 | 43.2214 | 759,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 327,933,494 | 149,000 | 43.2060 | 759,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 327,784,494 | 120,000 | 43.1864 | 759,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 327,664,494 | 64,000 | 43.1706 | 759,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 327,600,494 | -20,000 | 43.1621 | 759,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 327,620,494 | -305,000 | 43.1648 | 759,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 327,925,494 | 526,054 | 43.2049 | 759,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 327,399,440 | 149,000 | 43.1356 | 759,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 327,250,440 | 95,000 | 43.1160 | 759,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 327,155,440 | 190,000 | 43.1035 | 759,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 326,965,440 | 283,000 | 43.0785 | 759,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 326,682,440 | -258,000 | 43.0412 | 759,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 326,940,440 | -94,000 | 43.0752 | 759,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 327,034,440 | -179,691 | 43.0875 | 759,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 327,214,131 | 83,000 | 43.1112 | 759,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 327,131,131 | 127,000 | 43.1003 | 759,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 327,004,131 | 126,000 | 43.0835 | 759,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 326,878,131 | 137,000 | 43.0669 | 759,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 326,741,131 | 370,000 | 43.0489 | 759,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 326,371,131 | -21,000 | 43.0001 | 759,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 326,392,131 | 96,000 | 43.0029 | 759,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 326,296,131 | 154,000 | 42.9903 | 759,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 326,142,131 | 182,000 | 42.9700 | 759,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 325,960,131 | -418,000 | 42.9460 | 759,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 326,378,131 | -143,000 | 43.0011 | 759,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 326,521,131 | 90,000 | 43.0199 | 759,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 326,431,131 | 100,000 | 43.0081 | 759,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 326,331,131 | 132,000 | 42.9949 | 759,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 326,199,131 | -69,633 | 42.9775 | 759,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 326,268,764 | -262,000 | 42.9867 | 759,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 326,530,764 | 425,000 | 43.0212 | 759,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 326,105,764 | 392,000 | 42.9652 | 759,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 325,713,764 | 36,000 | 42.9135 | 759,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 325,677,764 | -246,000 | 42.9088 | 759,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 325,923,764 | -399,000 | 42.9412 | 759,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 326,322,764 | 71,000 | 42.9938 | 759,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 326,251,764 | -294,000 | 42.9844 | 759,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 326,545,764 | -154,000 | 43.0232 | 759,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 326,699,764 | 733,000 | 43.0434 | 759,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 325,966,764 | -141,000 | 42.9469 | 759,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 326,107,764 | -594,211 | 42.9654 | 759,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 326,701,975 | -309,000 | 43.0437 | 759,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 327,010,975 | -180,000 | 43.0844 | 759,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 327,190,975 | -531,000 | 43.1082 | 759,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 327,721,975 | -560,000 | 43.1781 | 759,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 328,281,975 | -1,517,000 | 43.2519 | 759,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 329,798,975 | 364,000 | 43.4518 | 759,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 329,434,975 | 202,000 | 43.4038 | 759,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 329,232,975 | -472,000 | 43.3772 | 759,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 329,704,975 | -451,000 | 43.4394 | 759,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 330,155,975 | 2,003,000 | 43.4988 | 759,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 328,152,975 | -580,000 | 43.2349 | 759,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 328,732,975 | -100,000 | 43.3113 | 759,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 328,832,975 | -560,000 | 43.3245 | 759,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 329,392,975 | -835,000 | 43.3983 | 759,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 330,227,975 | 1,890,000 | 43.5083 | 759,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 328,337,975 | 579,000 | 43.2593 | 759,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 327,758,975 | -354,000 | 43.1830 | 759,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 328,112,975 | 363,000 | 43.2296 | 759,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 327,749,975 | 1,000 | 43.1818 | 759,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 327,748,975 | 1,040,000 | 43.1817 | 759,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 326,708,975 | 238,000 | 43.0447 | 759,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 326,470,975 | 0 | 43.0133 | 759,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 326,470,975 | 179,000 | 43.0133 | 759,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 326,291,975 | -353,000 | 42.9897 | 759,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 326,644,975 | -961,000 | 43.0362 | 759,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 327,605,975 | -674,000 | 43.1628 | 759,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 328,279,975 | 230,000 | 43.2516 | 759,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 328,049,975 | -14,000 | 43.2213 | 759,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 328,063,975 | 239,000 | 43.2232 | 759,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 327,824,975 | -22,000 | 43.1917 | 759,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 327,846,975 | -89,000 | 43.1946 | 759,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 327,935,975 | -17,000 | 43.2063 | 759,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 327,952,975 | -238,000 | 43.2086 | 759,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 328,190,975 | -678,000 | 43.2399 | 759,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 328,868,975 | -328,000 | 43.3292 | 759,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 329,196,975 | 96,000 | 43.3725 | 759,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 329,100,975 | 82,000 | 43.3598 | 759,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 329,018,975 | -126,000 | 43.3490 | 759,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 329,144,975 | -87,000 | 43.3656 | 759,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 329,231,975 | -219,000 | 43.3771 | 759,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 329,450,975 | -983,000 | 43.4059 | 759,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 330,433,975 | -47,454 | 43.5354 | 759,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 330,481,429 | 183,000 | 43.5417 | 759,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 330,298,429 | 111,000 | 43.5176 | 759,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 330,187,429 | -376,000 | 43.5030 | 759,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 330,563,429 | 55,000 | 43.5525 | 759,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 330,508,429 | -314,000 | 43.5452 | 759,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 330,822,429 | 303,000 | 43.5866 | 759,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 330,519,429 | 369,000 | 43.5467 | 759,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 330,150,429 | -581,000 | 43.4981 | 759,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 330,731,429 | -297,000 | 43.5746 | 759,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 331,028,429 | 619,654 | 43.6138 | 759,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 330,408,775 | -134,777 | 43.5321 | 759,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 330,543,552 | -452,000 | 43.5499 | 759,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 330,995,552 | -731,000 | 43.6094 | 759,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 331,726,552 | -99,000 | 43.7057 | 759,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 331,825,552 | -422,000 | 43.7188 | 759,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 332,247,552 | -176,054 | 43.7744 | 759,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 332,423,606 | -401,000 | 43.7976 | 759,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 332,824,606 | 253,000 | 43.8504 | 759,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 332,571,606 | 219,000 | 43.8171 | 759,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 332,352,606 | 125,000 | 43.7882 | 759,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 332,227,606 | -186,000 | 43.7718 | 759,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 332,413,606 | 548,000 | 43.7963 | 759,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 331,865,606 | 901,000 | 43.7241 | 759,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 330,964,606 | -1,581,746 | 43.6053 | 759,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 332,546,352 | -77,512 | 43.8137 | 759,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 332,623,864 | 225,000 | 43.8240 | 759,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 332,398,864 | -186,000 | 43.7943 | 759,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 332,584,864 | -74,000 | 43.8188 | 759,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 332,658,864 | -358,000 | 43.8286 | 759,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 333,016,864 | -328,000 | 43.8757 | 759,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 333,344,864 | -610,907 | 43.9190 | 759,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 333,955,771 | 258,449 | 43.9994 | 759,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 333,697,322 | 407,000 | 43.9654 | 759,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 333,290,322 | 540,000 | 43.9118 | 759,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 332,750,322 | -185,462 | 43.8406 | 759,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 332,935,784 | -166,000 | 43.8651 | 759,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 333,101,784 | 367,000 | 43.8869 | 759,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 332,734,784 | -201,000 | 43.8386 | 759,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 332,935,784 | 62,122 | 43.8651 | 759,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 332,873,662 | -342,000 | 43.8569 | 759,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 333,215,662 | 881,000 | 43.9019 | 759,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 332,334,662 | -303,000 | 43.7859 | 759,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 332,637,662 | -1,808,196 | 43.8258 | 759,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 334,445,858 | -818,000 | 44.0640 | 759,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 335,263,858 | 1,965,000 | 44.1718 | 759,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 333,298,858 | 770,000 | 43.9129 | 759,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 332,528,858 | -47,000 | 43.8114 | 759,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 332,575,858 | 947,000 | 43.8176 | 759,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 331,628,858 | -51,000 | 43.6929 | 759,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 331,679,858 | 1,680,000 | 43.6996 | 759,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 329,999,858 | 3,688,000 | 43.4782 | 759,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 326,311,858 | 62,000 | 42.9923 | 759,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 326,249,858 | 818,000 | 42.9842 | 759,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 325,431,858 | 73,000 | 42.8764 | 759,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 325,358,858 | 246,000 | 42.8668 | 759,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 325,112,858 | -136,000 | 42.8344 | 759,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 325,248,858 | -123,000 | 42.8523 | 759,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 325,371,858 | 397,000 | 42.8685 | 759,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 324,974,858 | 1,483,000 | 42.8162 | 759,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 323,491,858 | 283,000 | 42.6208 | 759,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 323,208,858 | 804,000 | 42.5835 | 759,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 322,404,858 | 2,827,000 | 42.4776 | 759,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 319,577,858 | 375,000 | 42.1051 | 759,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 319,202,858 | 680,000 | 42.0557 | 759,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 318,522,858 | 618,000 | 41.9661 | 759,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 317,904,858 | 1,675,000 | 41.8847 | 759,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 316,229,858 | -137,000 | 41.6640 | 759,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 316,366,858 | -15,000 | 41.6821 | 759,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 316,381,858 | -87,000 | 41.6840 | 759,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 316,468,858 | -49,000 | 41.6955 | 759,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 316,517,858 | 348,000 | 41.7020 | 759,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 316,169,858 | 385,000 | 41.6561 | 759,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 315,784,858 | 103,000 | 41.6054 | 759,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 315,681,858 | -488,000 | 41.5918 | 759,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 316,169,858 | -270,000 | 41.6561 | 759,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 316,439,858 | -29,000 | 41.6917 | 759,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 316,468,858 | 346,388 | 41.6955 | 759,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 316,122,470 | -84,000 | 41.6499 | 759,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 316,206,470 | -207,388 | 41.6609 | 759,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 316,413,858 | -37,000 | 41.6883 | 759,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 316,450,858 | -160,000 | 41.6931 | 759,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 316,610,858 | 8,000 | 41.7142 | 759,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 316,602,858 | -661,000 | 41.7132 | 759,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 317,263,858 | 6,000 | 41.8002 | 759,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 317,257,858 | -285,612 | 41.7995 | 759,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 317,543,470 | -281,000 | 41.8371 | 759,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 317,824,470 | -64,000 | 41.8741 | 759,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 317,888,470 | -350,000 | 41.8825 | 759,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 318,238,470 | 584,000 | 41.9287 | 759,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 317,654,470 | -118,000 | 41.8517 | 759,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 317,772,470 | 513,000 | 41.8673 | 759,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 317,259,470 | -32,000 | 41.7997 | 759,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 317,291,470 | 7,000 | 41.8039 | 759,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 317,284,470 | -34,000 | 41.8030 | 759,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 317,318,470 | -78,000 | 41.8074 | 759,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 317,396,470 | -114,000 | 41.8177 | 759,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 317,510,470 | -118,000 | 41.8327 | 759,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 317,628,470 | -110,000 | 41.8483 | 759,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 317,738,470 | -572,000 | 41.8628 | 759,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 318,310,470 | 421,000 | 41.9381 | 759,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 317,889,470 | -163,000 | 41.8827 | 759,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 318,052,470 | -979,000 | 41.9041 | 759,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 319,031,470 | -3,197,734 | 42.0331 | 759,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 322,229,204 | -375,000 | 42.4544 | 759,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 322,604,204 | -322,000 | 42.5038 | 759,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 322,926,204 | -723,000 | 42.5463 | 759,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 323,649,204 | 168,000 | 42.6415 | 759,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 323,481,204 | 64,004 | 42.6194 | 759,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 323,417,200 | -9,284,596 | 42.6110 | 759,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 332,701,796 | 9,037,224 | 43.8342 | 759,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 323,664,572 | -128,000 | 42.6436 | 759,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 323,792,572 | 2,410,000 | 42.6604 | 759,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 321,382,572 | 2,344,487 | 42.3429 | 759,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 319,038,085 | -437,802 | 42.0340 | 759,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 319,475,887 | -165,000 | 42.0917 | 759,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 319,640,887 | 172,000 | 42.1134 | 759,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 319,468,887 | 5,725,000 | 42.0908 | 759,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 313,743,887 | 2,288,000 | 41.3365 | 759,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 311,455,887 | -84,000 | 41.0350 | 759,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 311,539,887 | 240,000 | 41.0461 | 759,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 311,299,887 | 2,106,734 | 41.0145 | 759,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 309,193,153 | 2,578,000 | 40.7369 | 759,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 306,615,153 | 1,000 | 40.3973 | 759,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 306,614,153 | 890,000 | 40.3971 | 759,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 305,724,153 | 202,000 | 40.2799 | 759,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 305,522,153 | -29,000 | 40.2532 | 759,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 305,551,153 | -85,000 | 40.2571 | 759,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 305,636,153 | -377,000 | 40.2683 | 759,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 306,013,153 | -128,000 | 40.3179 | 759,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 306,141,153 | 526,586 | 40.3348 | 759,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 305,614,567 | -56,586 | 40.2654 | 759,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 305,671,153 | 699,000 | 40.2729 | 759,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 304,972,153 | 266,000 | 40.1808 | 759,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 304,706,153 | 29,000 | 40.1457 | 759,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 304,677,153 | 183,000 | 40.1419 | 759,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 304,494,153 | 83,000 | 40.1178 | 759,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 304,411,153 | -164,000 | 40.1069 | 759,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 304,575,153 | 661,000 | 40.1285 | 759,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 303,914,153 | -318,000 | 40.0414 | 759,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 304,232,153 | 263,000 | 40.0833 | 759,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 303,969,153 | 413,000 | 40.0486 | 759,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 303,556,153 | 455,000 | 39.9942 | 759,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 303,101,153 | 59,000 | 39.9343 | 759,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 303,042,153 | 603,000 | 39.9265 | 759,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 302,439,153 | -120,000 | 39.8471 | 759,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 302,559,153 | 193,000 | 39.8629 | 759,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 302,366,153 | -9,000 | 39.8374 | 759,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 302,375,153 | -281,000 | 39.8386 | 759,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 302,656,153 | -272,000 | 39.8756 | 759,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 302,928,153 | -3,170,000 | 39.9115 | 759,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 306,098,153 | -220,000 | 40.3291 | 759,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 306,318,153 | 175,000 | 40.3581 | 759,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 306,143,153 | 623,000 | 40.3351 | 759,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 305,520,153 | 1,646,000 | 40.2530 | 759,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 303,874,153 | 364,000 | 40.0361 | 759,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 303,510,153 | 803,000 | 39.9882 | 759,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 302,707,153 | 151,000 | 39.8824 | 759,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 302,556,153 | 64,000 | 39.8625 | 759,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 302,492,153 | 146,000 | 39.8540 | 759,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 302,346,153 | -204,000 | 39.8348 | 759,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 302,550,153 | 200,000 | 39.8617 | 759,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 302,350,153 | -33,000 | 39.8353 | 759,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 302,383,153 | -127,000 | 39.8397 | 759,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 302,510,153 | -386,000 | 39.8564 | 759,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 302,896,153 | -84,000 | 39.9073 | 759,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 302,980,153 | 21,780 | 39.9183 | 759,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 302,958,373 | 552,000 | 39.9155 | 759,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 302,406,373 | -48,000 | 39.8427 | 759,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 302,454,373 | 454,000 | 39.8491 | 759,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 302,000,373 | 2,695,000 | 39.7892 | 759,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 299,305,373 | 63,000 | 39.4342 | 759,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 299,242,373 | 275,000 | 39.4259 | 759,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 298,967,373 | -584,782 | 39.3896 | 759,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 299,552,155 | 1,146,000 | 39.4667 | 759,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 298,406,155 | -307,000 | 39.3157 | 759,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 298,713,155 | -51,000 | 39.3561 | 759,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 298,764,155 | -109,000 | 39.3629 | 759,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 298,873,155 | -2,560,866 | 39.3772 | 759,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 301,434,021 | 642,000 | 39.7146 | 759,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 300,792,021 | -120,000 | 39.6300 | 759,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 300,912,021 | -186,688 | 39.6459 | 759,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 301,098,709 | 30,000 | 39.6704 | 759,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 301,068,709 | 427,000 | 39.6665 | 759,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 300,641,709 | -123,000 | 39.6102 | 759,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 300,764,709 | 69,000 | 39.6264 | 759,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 300,695,709 | -786,341 | 39.6174 | 759,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 301,482,050 | -73,000 | 39.7210 | 759,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 301,555,050 | -779,000 | 39.7306 | 759,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 302,334,050 | 335,000 | 39.8332 | 759,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 301,999,050 | 162,000 | 39.7891 | 759,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 301,837,050 | -383,000 | 39.7677 | 759,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 302,220,050 | -107,000 | 39.8182 | 759,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 302,327,050 | 229,000 | 39.8323 | 759,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 302,098,050 | 601,075 | 39.8021 | 759,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 301,496,975 | 173,000 | 39.7229 | 759,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 301,323,975 | 364,422 | 39.7001 | 759,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 300,959,553 | 205,000 | 39.6521 | 759,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 300,754,553 | 173,000 | 39.6251 | 759,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 300,581,553 | 369,000 | 39.6023 | 759,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 300,212,553 | 69,880 | 39.5537 | 759,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 300,142,673 | 705,000 | 39.5445 | 759,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 299,437,673 | -274,000 | 39.4516 | 759,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 299,711,673 | -105,000 | 39.4877 | 759,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 299,816,673 | -123,000 | 39.5015 | 759,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 299,939,673 | 192,422 | 39.5177 | 759,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 299,747,251 | -61,000 | 39.4924 | 759,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 299,808,251 | -425,000 | 39.5004 | 759,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 300,233,251 | -188,000 | 39.5564 | 759,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 300,421,251 | -92,000 | 39.5812 | 759,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 300,513,251 | -557,000 | 39.5933 | 759,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 301,070,251 | 403,000 | 39.6667 | 759,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 300,667,251 | -908,422 | 39.6136 | 759,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 301,575,673 | 185,000 | 39.7333 | 759,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 301,390,673 | -2,335,000 | 39.7089 | 759,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 303,725,673 | 281,940 | 40.0166 | 759,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 303,443,733 | 902,400 | 39.9794 | 759,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 302,541,333 | -114,000 | 39.8605 | 759,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 302,655,333 | -34,000 | 39.8755 | 759,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 302,689,333 | 95,000 | 39.8800 | 759,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 302,594,333 | -5,000 | 39.8675 | 759,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 302,599,333 | 357,435 | 39.8682 | 759,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 302,241,898 | -53,000 | 39.8211 | 759,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 302,294,898 | 199,000 | 39.8280 | 759,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 302,095,898 | -506,000 | 39.8018 | 759,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 302,601,898 | -150,000 | 39.8685 | 759,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 302,751,898 | 308,578 | 39.8883 | 759,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 302,443,320 | 578,000 | 39.8476 | 759,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 301,865,320 | 204,422 | 39.7715 | 759,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 301,660,898 | 290,000 | 39.7445 | 759,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 301,370,898 | 665,000 | 39.7063 | 759,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 300,705,898 | 138,000 | 39.6187 | 759,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 300,567,898 | 93,000 | 39.6005 | 759,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 300,474,898 | 276,200 | 39.5883 | 759,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 300,198,698 | 189,400 | 39.5519 | 759,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 300,009,298 | 572,000 | 39.5269 | 759,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 299,437,298 | 337,000 | 39.4516 | 759,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 299,100,298 | 685,000 | 39.4072 | 759,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 298,415,298 | -756,000 | 39.3169 | 759,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 299,171,298 | 945,000 | 39.4165 | 759,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 298,226,298 | -95,000 | 39.2920 | 759,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 298,321,298 | -470,000 | 39.3045 | 759,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 298,791,298 | -190,000 | 39.3664 | 759,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 298,981,298 | 201,000 | 39.3915 | 759,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 298,780,298 | -4,000 | 39.3650 | 759,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 298,784,298 | -106,000 | 39.3655 | 759,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 298,890,298 | -3,000 | 39.3795 | 759,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 298,893,298 | 29,000 | 39.3799 | 759,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 298,864,298 | -33,000 | 39.3761 | 759,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 298,897,298 | -140,657 | 39.3804 | 759,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 299,037,955 | -19,422 | 39.3989 | 759,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 299,057,377 | 20,000 | 39.4015 | 759,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 299,037,377 | -79,000 | 39.3989 | 759,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 299,116,377 | -72,000 | 39.4093 | 759,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 299,188,377 | -98,000 | 39.4188 | 759,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 299,286,377 | -55,000 | 39.4317 | 759,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 299,341,377 | 110,000 | 39.4389 | 759,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 299,231,377 | 50,000 | 39.4244 | 759,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 299,181,377 | -111,000 | 39.4178 | 759,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 299,292,377 | -461,000 | 39.4325 | 759,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 299,753,377 | -143,000 | 39.4932 | 759,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 299,896,377 | 952,000 | 39.5120 | 759,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 298,944,377 | 167,220 | 39.3866 | 759,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 298,777,157 | -269,578 | 39.3646 | 759,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 299,046,735 | -31,000 | 39.4001 | 759,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 299,077,735 | -264,000 | 39.4042 | 759,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 299,341,735 | -631,000 | 39.4390 | 759,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 299,972,735 | 329,000 | 39.5221 | 759,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 299,643,735 | -269,000 | 39.4788 | 759,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 299,912,735 | -50,000 | 39.5142 | 759,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 299,962,735 | -32,000 | 39.5208 | 759,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 299,994,735 | -381,578 | 39.5250 | 759,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 300,376,313 | -66,000 | 39.5753 | 759,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 300,442,313 | -60,000 | 39.5840 | 759,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 300,502,313 | -179,000 | 39.5919 | 759,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 300,681,313 | -48,000 | 39.6155 | 759,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 300,729,313 | 225,000 | 39.6218 | 759,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 300,504,313 | -140,000 | 39.5921 | 759,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 300,644,313 | -697,000 | 39.6106 | 759,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 301,341,313 | -254,000 | 39.7024 | 759,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 301,595,313 | 6,000 | 39.7359 | 759,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 301,589,313 | 131,000 | 39.7351 | 759,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 301,458,313 | 225,000 | 39.7178 | 759,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 301,233,313 | 251,000 | 39.6882 | 759,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 300,982,313 | 344,657 | 39.6551 | 759,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 300,637,656 | -68,000 | 39.6097 | 759,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 300,705,656 | 163,000 | 39.6187 | 759,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 300,542,656 | 0 | 39.5972 | 759,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 300,542,656 | -265,000 | 39.5972 | 759,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 300,807,656 | 35,000 | 39.6321 | 759,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 300,772,656 | -184,000 | 39.6275 | 759,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 300,956,656 | -23,000 | 39.6517 | 759,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 300,979,656 | 57,000 | 39.6548 | 759,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 300,922,656 | -296,000 | 39.6473 | 759,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 301,218,656 | 116,000 | 39.6863 | 759,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 301,102,656 | -79,000 | 39.6710 | 759,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 301,181,656 | 84,899 | 39.6814 | 759,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 301,096,757 | 8,000 | 39.6702 | 759,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 301,088,757 | -116,000 | 39.6691 | 759,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 301,204,757 | -675,422 | 39.6844 | 759,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 301,880,179 | -95,000 | 39.7734 | 759,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 301,975,179 | 72,000 | 39.7859 | 759,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 301,903,179 | 80,000 | 39.7764 | 759,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 301,823,179 | 268,000 | 39.7659 | 759,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 301,555,179 | 219,975 | 39.7306 | 759,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 301,335,204 | 108,000 | 39.7016 | 759,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 301,227,204 | 2,000 | 39.6874 | 759,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 301,225,204 | -90,000 | 39.6871 | 759,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 301,315,204 | 79,000 | 39.6990 | 759,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 301,236,204 | -655,000 | 39.6886 | 759,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 301,891,204 | -299,000 | 39.7749 | 759,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 302,190,204 | -143,000 | 39.8143 | 759,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 302,333,204 | -49,000 | 39.8331 | 759,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 302,382,204 | -109,000 | 39.8396 | 759,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 302,491,204 | -135,000 | 39.8539 | 759,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 302,626,204 | 22,000 | 39.8717 | 759,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 302,604,204 | -439,000 | 39.8688 | 759,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 303,043,204 | -513,000 | 39.9266 | 759,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 303,556,204 | 71,500 | 39.9942 | 759,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 303,484,704 | 488,000 | 39.9848 | 759,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 302,996,704 | -737,000 | 39.9205 | 759,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 303,733,704 | -160,000 | 40.0176 | 759,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 303,893,704 | 153,976 | 40.0387 | 759,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 303,739,728 | -390,000 | 40.0184 | 759,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 304,129,728 | 56,000 | 40.0698 | 759,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 304,073,728 | 756,976 | 40.0624 | 759,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 303,316,752 | -265,000 | 39.9627 | 759,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 303,581,752 | -20,000 | 39.9976 | 759,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 303,601,752 | 373,000 | 40.0002 | 759,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 303,228,752 | 98,000 | 39.9511 | 759,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 303,130,752 | -311,949 | 39.9382 | 759,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 303,442,701 | 1,178,000 | 39.9793 | 759,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 302,264,701 | 279,000 | 39.8241 | 759,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 301,985,701 | 912,527 | 39.7873 | 759,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 301,073,174 | 1,396,422 | 39.6671 | 759,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 299,676,752 | -187,600 | 39.4831 | 759,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 299,864,352 | -56,000 | 39.5078 | 759,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 299,920,352 | 47,000 | 39.5152 | 759,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 299,873,352 | -33,000 | 39.5090 | 759,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 299,906,352 | -178,000 | 39.5134 | 759,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 300,084,352 | -74,000 | 39.5368 | 759,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 300,158,352 | 17,000 | 39.5466 | 759,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 300,141,352 | 275,000 | 39.5443 | 759,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 299,866,352 | -101,000 | 39.5081 | 759,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 299,967,352 | -186,000 | 39.5214 | 759,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 300,153,352 | 71,000 | 39.5459 | 759,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 300,082,352 | -41,000 | 39.5365 | 759,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 300,123,352 | 254,976 | 39.5419 | 759,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 299,868,376 | 122,000 | 39.5083 | 759,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 299,746,376 | -60,000 | 39.4923 | 759,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 299,806,376 | -91,000 | 39.5002 | 759,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 299,897,376 | 223,600 | 39.5122 | 759,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 299,673,776 | -792,000 | 39.4827 | 759,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 300,465,776 | -101,000 | 39.5871 | 759,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 300,566,776 | 27,000 | 39.6004 | 759,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 300,539,776 | -484,022 | 39.5968 | 759,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 301,023,798 | -247,000 | 39.6606 | 759,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 301,270,798 | -2,776,578 | 39.6931 | 759,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 304,047,376 | -315,422 | 40.0589 | 759,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 304,362,798 | 1,083,422 | 40.1005 | 759,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 303,279,376 | 769,478 | 39.9578 | 759,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 302,509,898 | -18,000 | 39.8564 | 759,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 302,527,898 | 113,522 | 39.8587 | 759,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 302,414,376 | 108,000 | 39.8438 | 759,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 302,306,376 | -274,478 | 39.8296 | 759,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 302,580,854 | -30,000 | 39.8657 | 759,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 302,610,854 | 1,084,000 | 39.8697 | 759,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 301,526,854 | -210,000 | 39.7269 | 759,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 301,736,854 | 64,000 | 39.7545 | 759,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 301,672,854 | 159,000 | 39.7461 | 759,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 301,513,854 | -835,000 | 39.7251 | 759,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 302,348,854 | 684,000 | 39.8352 | 759,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 301,664,854 | -128,600 | 39.7450 | 759,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 301,793,454 | 508,000 | 39.7620 | 759,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 301,285,454 | -236,556 | 39.6951 | 759,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 301,522,010 | 47,522 | 39.7262 | 759,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 301,474,488 | -26,478 | 39.7200 | 759,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 301,500,966 | 403,332 | 39.7234 | 759,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 301,097,634 | 125,000 | 39.6703 | 759,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 300,972,634 | 123,000 | 39.6538 | 759,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 300,849,634 | 328,000 | 39.6376 | 759,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 300,521,634 | -530,000 | 39.5944 | 759,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 301,051,634 | 147,000 | 39.6642 | 759,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 300,904,634 | 609,000 | 39.6449 | 759,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 300,295,634 | -359,600 | 39.5646 | 759,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 300,655,234 | 82,000 | 39.6120 | 759,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 300,573,234 | -376,900 | 39.6012 | 759,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 300,950,134 | 67,900 | 39.6509 | 759,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 300,882,234 | -96,000 | 39.6419 | 759,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 300,978,234 | -374,810 | 39.6546 | 759,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 301,353,044 | 341,000 | 39.7040 | 759,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 301,012,044 | 202,000 | 39.6590 | 759,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 300,810,044 | 137,500 | 39.6324 | 759,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 300,672,544 | -499,000 | 39.6143 | 759,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 301,171,544 | -423,547 | 39.6800 | 759,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 301,595,091 | -350,001 | 39.7358 | 759,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 301,945,092 | -1,341,899 | 39.7820 | 759,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 303,286,991 | -1,505,100 | 39.9588 | 759,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 304,792,091 | 2,090,572 | 40.1571 | 759,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 302,701,519 | -1,741,000 | 39.8816 | 759,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 304,442,519 | -219,400 | 40.1110 | 759,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 304,661,919 | -325,000 | 40.1399 | 759,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 304,986,919 | 117,000 | 40.1827 | 759,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 304,869,919 | -939,372 | 40.1673 | 759,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 305,809,291 | -258,000 | 40.2911 | 759,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 306,067,291 | 2,661,541 | 40.3251 | 759,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 303,405,750 | -4,857,000 | 39.9744 | 759,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 308,262,750 | 247,961 | 40.6143 | 759,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 308,014,789 | -187,000 | 40.5817 | 759,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 308,201,789 | 72,400 | 40.6063 | 759,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 308,129,389 | -467,475 | 40.5968 | 759,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 308,596,864 | -322,525 | 40.6583 | 759,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 308,919,389 | 2,911,425 | 40.7008 | 759,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 306,007,964 | 1,118,575 | 40.3173 | 759,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 304,889,389 | -969,500 | 40.1699 | 759,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 305,858,889 | 1,400,025 | 40.2976 | 759,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 304,458,864 | -696,391 | 40.1132 | 759,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 305,155,255 | -617,209 | 40.2049 | 759,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 305,772,464 | 226,000 | 40.2862 | 759,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 305,546,464 | 597,125 | 40.2565 | 759,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 304,949,339 | 947,930 | 40.1778 | 759,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 304,001,409 | 87,330 | 40.0529 | 759,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 303,914,079 | -884,430 | 40.0414 | 759,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 304,798,509 | 911,000 | 40.1579 | 759,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 303,887,509 | 75,000 | 40.0379 | 759,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 303,812,509 | 793,030 | 40.0280 | 759,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 303,019,479 | 522,015 | 39.9235 | 759,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 302,497,464 | -40,000 | 39.8547 | 759,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 302,537,464 | 56,600 | 39.8600 | 759,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 302,480,864 | 340,000 | 39.8526 | 759,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 302,140,864 | -1,418,800 | 39.8078 | 759,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 303,559,664 | -230,045 | 39.9947 | 759,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 303,789,709 | -280,000 | 40.0250 | 759,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 304,069,709 | 720,600 | 40.0619 | 759,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 303,349,109 | -2,005,000 | 39.9669 | 759,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 305,354,109 | -1,095,500 | 40.2311 | 759,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 306,449,609 | 703,825 | 40.3754 | 759,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 305,745,784 | -30,000 | 40.2827 | 759,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 305,775,784 | -21,400 | 40.2867 | 759,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 305,797,184 | -1,131,924 | 40.2895 | 759,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 306,929,108 | -525,676 | 40.4386 | 759,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 307,454,784 | 1,064,324 | 40.5079 | 759,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 306,390,460 | 156,376 | 40.3676 | 759,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 306,234,084 | -389,924 | 40.3470 | 759,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 306,624,008 | 239,324 | 40.3984 | 759,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 306,384,684 | 979,124 | 40.3669 | 759,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 305,405,560 | -193,324 | 40.2379 | 759,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 305,598,884 | -777,100 | 40.2634 | 759,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 306,375,984 | 2,000 | 40.3657 | 759,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 306,373,984 | -938,000 | 40.3655 | 759,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 307,311,984 | 992,500 | 40.4891 | 759,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 306,319,484 | -202,000 | 40.3583 | 759,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 306,521,484 | 126,000 | 40.3849 | 759,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 306,395,484 | -703,628 | 40.3683 | 759,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 307,099,112 | 300,000 | 40.4610 | 759,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 306,799,112 | -94,800 | 40.4215 | 759,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 306,893,912 | -15,400 | 40.4340 | 759,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 306,909,312 | -124,000 | 40.4360 | 759,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 307,033,312 | 610,000 | 40.4523 | 759,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 306,423,312 | 578,000 | 40.3720 | 759,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 305,845,312 | -398,000 | 40.2958 | 759,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 306,243,312 | 234,000 | 40.3483 | 759,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 306,009,312 | -410,030 | 40.3174 | 759,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 306,419,342 | -408,985 | 40.3715 | 759,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 306,828,327 | -70,015 | 40.4253 | 759,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 306,898,342 | -877,915 | 40.4346 | 759,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 307,776,257 | -1,019,900 | 40.5502 | 759,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 308,796,157 | 8,315 | 40.6846 | 759,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 308,787,842 | 1,005,600 | 40.6835 | 759,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 307,782,242 | 2,445,272 | 40.5510 | 759,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 305,336,970 | 80,000 | 40.2288 | 759,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 305,256,970 | 1,000 | 40.2183 | 759,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 305,255,970 | 329,000 | 40.2182 | 759,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 304,926,970 | -23,000 | 40.1748 | 759,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 304,949,970 | 113,000 | 40.1779 | 759,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 304,836,970 | 1,000 | 40.1630 | 759,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 304,835,970 | 303,000 | 40.1628 | 759,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 304,532,970 | 336,000 | 40.1229 | 759,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 304,196,970 | 389,000 | 40.0787 | 759,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 303,807,970 | -19,600 | 40.0274 | 759,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 303,827,570 | -357,658 | 40.0300 | 759,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 304,185,228 | -1,300,000 | 40.0771 | 759,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 305,485,228 | 472,586 | 40.2484 | 759,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 305,012,642 | 2,410,686 | 40.1861 | 759,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 302,601,956 | -1,098,150 | 39.8685 | 759,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 303,700,106 | 29,800 | 40.0132 | 759,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 303,670,306 | 793,000 | 40.0093 | 759,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 302,877,306 | 1,156,464 | 39.9048 | 759,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 301,720,842 | 242,000 | 39.7524 | 759,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 301,478,842 | 378,286 | 39.7205 | 759,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 301,100,556 | 410,000 | 39.6707 | 759,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 300,690,556 | -758,000 | 39.6167 | 759,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 301,448,556 | 665,000 | 39.7165 | 759,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 300,783,556 | 31,000 | 39.6289 | 759,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 300,752,556 | -1,338,286 | 39.6248 | 759,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 302,090,842 | -351,000 | 39.8012 | 759,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 302,441,842 | 940,802 | 39.8474 | 759,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 301,501,040 | -213,516 | 39.7235 | 759,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 301,714,556 | -268,802 | 39.7516 | 759,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 301,983,358 | 1,671,066 | 39.7870 | 759,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 300,312,292 | 134,252 | 39.5668 | 759,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 300,178,040 | -1,297,236 | 39.5491 | 759,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 301,475,276 | 735,296 | 39.7201 | 759,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 300,739,980 | 1,341,924 | 39.6232 | 759,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 299,398,056 | 610,076 | 39.4464 | 759,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 298,787,980 | 924,248 | 39.3660 | 759,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 297,863,732 | -305,710 | 39.2442 | 759,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 298,169,442 | 2,760,000 | 39.2845 | 759,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 295,409,442 | -2,535,122 | 38.9209 | 759,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 297,944,564 | -383,500 | 39.2549 | 759,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 298,328,064 | -398,172 | 39.3054 | 759,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 298,726,236 | 141,524 | 39.3579 | 759,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 298,584,712 | 3,650,064 | 39.3392 | 759,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 294,934,648 | -2,358,000 | 38.8583 | 759,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 297,292,648 | 365,236 | 39.1690 | 759,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 296,927,412 | -92,830 | 39.1209 | 759,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 297,020,242 | 685,236 | 39.1331 | 759,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 296,335,006 | 2,890,882 | 39.0428 | 759,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 293,444,124 | 1,067,762 | 38.6619 | 759,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 292,376,362 | -1,608,238 | 38.5213 | 759,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 293,984,600 | -523,362 | 38.7331 | 759,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 294,507,962 | 949,000 | 38.8021 | 759,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 293,558,962 | -32,012 | 38.6771 | 759,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 293,590,974 | 2,915,000 | 38.6813 | 759,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 290,675,974 | 724,000 | 38.2972 | 759,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 289,951,974 | 2,023,024 | 38.2018 | 759,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 287,928,950 | -506,012 | 37.9353 | 759,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 288,434,962 | 730,000 | 38.0020 | 759,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 287,704,962 | -625,700 | 37.9058 | 759,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 288,330,662 | 2,885,300 | 37.9882 | 759,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 285,445,362 | 2,811,000 | 37.6081 | 759,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 282,634,362 | -248,000 | 37.2377 | 759,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 282,882,362 | -243,000 | 37.2704 | 759,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 283,125,362 | 1,078,000 | 37.3024 | 759,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 282,047,362 | 742,000 | 37.1604 | 759,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 281,305,362 | -194,000 | 37.0626 | 759,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 281,499,362 | 1,530,000 | 37.0882 | 759,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 279,969,362 | 921,000 | 36.8866 | 759,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 279,048,362 | -1,202,000 | 36.7653 | 759,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 280,250,362 | -196,000 | 36.9236 | 759,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 280,446,362 | -45,000 | 36.9495 | 759,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 280,491,362 | 810,000 | 36.9554 | 759,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 279,681,362 | -2,933,800 | 36.8487 | 759,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 282,615,162 | 472,000 | 37.2352 | 759,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 282,143,162 | -199,000 | 37.1730 | 759,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 282,342,162 | 110,000 | 37.1992 | 759,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 282,232,162 | 106,000 | 37.1847 | 759,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 282,126,162 | 795,000 | 37.1708 | 759,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 281,331,162 | -330,388 | 37.0660 | 759,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 281,661,550 | 279,000 | 37.1096 | 759,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 281,382,550 | 352,000 | 37.0728 | 759,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 281,030,550 | -16,000 | 37.0264 | 759,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 281,046,550 | -402,000 | 37.0285 | 759,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 281,448,550 | -171,000 | 37.0815 | 759,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 281,619,550 | 133,000 | 37.1040 | 759,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 281,486,550 | 64,000 | 37.0865 | 759,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 281,422,550 | -552,000 | 37.0781 | 759,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 281,974,550 | 257,000 | 37.1508 | 759,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 281,717,550 | -260,000 | 37.1169 | 759,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 281,977,550 | -22,000 | 37.1512 | 759,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 281,999,550 | -146,224 | 37.1541 | 759,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 282,145,774 | 871,224 | 37.1734 | 759,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 281,274,550 | 242,000 | 37.0586 | 759,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 281,032,550 | 415,776 | 37.0267 | 759,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 280,616,774 | -121,776 | 36.9719 | 759,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 280,738,550 | -199,202 | 36.9880 | 759,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 280,937,752 | 57,768 | 37.0142 | 759,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 280,879,984 | 895,000 | 37.0066 | 759,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 279,984,984 | 288,646 | 36.8887 | 759,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 279,696,338 | -534,643 | 36.8506 | 759,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 280,230,981 | 418,000 | 36.9211 | 759,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 279,812,981 | 100,993 | 36.8660 | 759,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 279,711,988 | 222,000 | 36.8527 | 759,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 279,489,988 | -887,891 | 36.8235 | 759,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 280,377,879 | 1,328,917 | 36.9404 | 759,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 279,048,962 | 53,756 | 36.7653 | 759,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 278,995,206 | -1,338,556 | 36.7583 | 759,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 280,333,762 | 58,000 | 36.9346 | 759,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 280,275,762 | 823,800 | 36.9270 | 759,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 279,451,962 | 24,000 | 36.8184 | 759,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 279,427,962 | -289,800 | 36.8153 | 759,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 279,717,762 | 468,000 | 36.8535 | 759,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 279,249,762 | 1,523,200 | 36.7918 | 759,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 277,726,562 | 173,400 | 36.5911 | 759,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 277,553,162 | -696,000 | 36.5683 | 759,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 278,249,162 | -184,000 | 36.6600 | 759,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 278,433,162 | 170,000 | 36.6842 | 759,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 278,263,162 | -52,000 | 36.6618 | 759,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 278,315,162 | -194,000 | 36.6687 | 759,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 278,509,162 | -274,000 | 36.6942 | 759,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 278,783,162 | -174,000 | 36.7303 | 759,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 278,957,162 | 736,455 | 36.7532 | 759,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 278,220,707 | -451,600 | 36.6562 | 759,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 278,672,307 | -417,855 | 36.7157 | 759,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 279,090,162 | 593,334 | 36.7708 | 759,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 278,496,828 | -321,361 | 36.6926 | 759,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 278,818,189 | 106,474 | 36.7349 | 759,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 278,711,715 | -705,000 | 36.7209 | 759,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 279,416,715 | -992,059 | 36.8138 | 759,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 280,408,774 | -489,249 | 36.9445 | 759,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 280,898,023 | -299,164 | 37.0090 | 759,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 281,197,187 | 414,625 | 37.0484 | 759,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 280,782,562 | -447,824 | 36.9937 | 759,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 281,230,386 | -792,830 | 37.0528 | 759,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 282,023,216 | 479,941 | 37.1572 | 759,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 281,543,275 | -160,000 | 37.0940 | 759,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 281,703,275 | 873,000 | 37.1151 | 759,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 280,830,275 | -39,000 | 37.0000 | 759,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 280,869,275 | -139,000 | 37.0052 | 759,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 281,008,275 | 253,000 | 37.0235 | 759,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 280,755,275 | -277,400 | 36.9902 | 759,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 281,032,675 | 136,000 | 37.0267 | 759,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 280,896,675 | -34,500 | 37.0088 | 759,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 280,931,175 | -283,882 | 37.0133 | 759,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 281,215,057 | -144,000 | 37.0507 | 759,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 281,359,057 | -339,000 | 37.0697 | 759,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 281,698,057 | 240,000 | 37.1144 | 759,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 281,458,057 | -103,900 | 37.0827 | 759,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 281,561,957 | -296,600 | 37.0964 | 759,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 281,858,557 | -706,000 | 37.1355 | 759,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 282,564,557 | 497,282 | 37.2285 | 759,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 282,067,275 | 72,000 | 37.1630 | 759,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 281,995,275 | -296,000 | 37.1535 | 759,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 282,291,275 | -101,000 | 37.1925 | 759,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 282,392,275 | -160,000 | 37.2058 | 759,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 282,552,275 | 391,118 | 37.2269 | 759,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 282,161,157 | 1,056,141 | 37.1754 | 759,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 281,105,016 | -1,365,800 | 37.0362 | 759,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 282,470,816 | -133,000 | 37.2162 | 759,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 282,603,816 | 704,200 | 37.2337 | 759,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 281,899,616 | -742,000 | 37.1409 | 759,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 282,641,616 | -2,915,600 | 37.2387 | 759,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 285,557,216 | -269,000 | 37.6228 | 759,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 285,826,216 | 773,600 | 37.6583 | 759,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 285,052,616 | 35,800 | 37.5563 | 759,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 285,016,816 | -3,064,000 | 37.5516 | 759,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 288,080,816 | -1,899,838 | 37.9553 | 759,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 289,980,654 | 587,646 | 38.2056 | 759,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 289,393,008 | -652,600 | 38.1282 | 759,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 290,045,608 | 339,200 | 38.2142 | 759,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 289,706,408 | -86,000 | 38.1695 | 759,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 289,792,408 | -1,333,000 | 38.1808 | 759,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 291,125,408 | 163,000 | 38.3564 | 759,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 290,962,408 | -1,002,478 | 38.3350 | 759,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 291,964,886 | 668,240 | 38.4670 | 759,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 291,296,646 | 424,000 | 38.3790 | 759,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 290,872,646 | -1,480,000 | 38.3231 | 759,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 292,352,646 | -331,800 | 38.5181 | 759,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 292,684,446 | -2,089,400 | 38.5619 | 759,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 294,773,846 | -740,200 | 38.8371 | 759,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 295,514,046 | 1,631,800 | 38.9347 | 759,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 293,882,246 | 780,200 | 38.7197 | 759,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 293,102,046 | -855,200 | 38.6169 | 759,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 293,957,246 | -713,784 | 38.7295 | 759,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 294,671,030 | 130,746 | 38.8236 | 759,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 294,540,284 | -305,000 | 38.8064 | 759,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 294,845,284 | -1,248,000 | 38.8465 | 759,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 296,093,284 | -186,000 | 39.0110 | 759,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 296,279,284 | -831,200 | 39.0355 | 759,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 297,110,484 | 653,200 | 39.1450 | 759,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 296,457,284 | 536,200 | 39.0589 | 759,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 295,921,084 | -874,600 | 38.9883 | 759,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 296,795,684 | -471,683 | 39.1035 | 759,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 297,267,367 | 414,200 | 39.1657 | 759,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 296,853,167 | 138,366 | 39.1111 | 759,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 296,714,801 | -590,083 | 39.0929 | 759,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 297,304,884 | -1,419,600 | 39.1706 | 759,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 298,724,484 | 143,200 | 39.3576 | 759,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 298,581,284 | 673,943 | 39.3388 | 759,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 297,907,341 | 264,000 | 39.2500 | 759,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 297,643,341 | -1,404,621 | 39.2152 | 759,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 299,047,962 | 264,457 | 39.4003 | 759,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 298,783,505 | 201,543 | 39.3654 | 759,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 298,581,962 | -845,057 | 39.3389 | 759,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 299,427,019 | -1,179,943 | 39.4502 | 759,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 300,606,962 | 199,057 | 39.6057 | 759,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 300,407,905 | 556,943 | 39.5794 | 759,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 299,850,962 | -743,543 | 39.5061 | 759,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 300,594,505 | -179,000 | 39.6040 | 759,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 300,773,505 | 163,000 | 39.6276 | 759,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 300,610,505 | 97,000 | 39.6061 | 759,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 300,513,505 | -471,000 | 39.5933 | 759,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 300,984,505 | -540,400 | 39.6554 | 759,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 301,524,905 | -437,514 | 39.7266 | 759,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 301,962,419 | 353,000 | 39.7842 | 759,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 301,609,419 | -500,886 | 39.7377 | 759,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 302,110,305 | -254,000 | 39.8037 | 759,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 302,364,305 | -108,800 | 39.8372 | 759,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 302,473,105 | 182,000 | 39.8515 | 759,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 302,291,105 | -33,000 | 39.8276 | 759,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 302,324,105 | 225,200 | 39.8319 | 759,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 302,098,905 | -383,200 | 39.8022 | 759,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 302,482,105 | -273,000 | 39.8527 | 759,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 302,755,105 | 470,000 | 39.8887 | 759,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 302,285,105 | 238,000 | 39.8268 | 759,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 302,047,105 | 70,000 | 39.7954 | 759,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 301,977,105 | -438,000 | 39.7862 | 759,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 302,415,105 | -160,000 | 39.8439 | 759,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 302,575,105 | 827,000 | 39.8650 | 759,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 301,748,105 | -803,000 | 39.7560 | 759,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 302,551,105 | -233,000 | 39.8618 | 759,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 302,784,105 | 565,000 | 39.8925 | 759,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 302,219,105 | -203,000 | 39.8181 | 759,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 302,422,105 | -1,438,314 | 39.8448 | 759,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 303,860,419 | 356,257 | 40.0343 | 759,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 303,504,162 | -1,498,257 | 39.9874 | 759,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 305,002,419 | 182,339 | 40.1848 | 759,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 304,820,080 | -539,000 | 40.1607 | 759,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 305,359,080 | -578,000 | 40.2318 | 759,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 305,937,080 | 656,000 | 40.3079 | 759,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 305,281,080 | -532,800 | 40.2215 | 759,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 305,813,880 | -403,000 | 40.2917 | 759,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 306,216,880 | 2,846,057 | 40.3448 | 759,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 303,370,823 | 1,097,943 | 39.9698 | 759,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 302,272,880 | -203,339 | 39.8251 | 759,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 302,476,219 | 1,653,000 | 39.8519 | 759,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 300,823,219 | -26,000 | 39.6342 | 759,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 300,849,219 | 192,000 | 39.6376 | 759,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 300,657,219 | -249,000 | 39.6123 | 759,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 300,906,219 | -324,000 | 39.6451 | 759,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 301,230,219 | 6,000 | 39.6878 | 759,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 301,224,219 | 24,000 | 39.6870 | 759,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 301,200,219 | 363,114 | 39.6838 | 759,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 300,837,105 | -464,000 | 39.6360 | 759,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 301,301,105 | 1,000 | 39.6971 | 759,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 301,300,105 | -473,000 | 39.6970 | 759,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 301,773,105 | -961,000 | 39.7593 | 759,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 302,734,105 | -311,000 | 39.8859 | 759,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 303,045,105 | -438,000 | 39.9269 | 759,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 303,483,105 | -400,000 | 39.9846 | 759,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 303,883,105 | 83,139 | 40.0373 | 759,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 303,799,966 | 234,886 | 40.0263 | 759,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 303,565,080 | 353,057 | 39.9954 | 759,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 303,212,023 | -451,057 | 39.9489 | 759,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 303,663,080 | -131,000 | 40.0083 | 759,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 303,794,080 | -649,000 | 40.0256 | 759,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 304,443,080 | -217,139 | 40.1111 | 759,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 304,660,219 | -126,000 | 40.1397 | 759,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 304,786,219 | 342,000 | 40.1563 | 759,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 304,444,219 | 885,057 | 40.1112 | 759,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 303,559,162 | -80,000 | 39.9946 | 759,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 303,639,162 | -1,678,000 | 40.0052 | 759,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 305,317,162 | -1,156,000 | 40.2262 | 759,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 306,473,162 | 1,042,000 | 40.3785 | 759,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 305,431,162 | 1,307,000 | 40.2413 | 759,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 304,124,162 | -1,214,000 | 40.0691 | 759,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 305,338,162 | 3,021,000 | 40.2290 | 759,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 302,317,162 | 846,000 | 39.8310 | 759,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 301,471,162 | 1,149,000 | 39.7195 | 759,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 300,322,162 | 1,193,000 | 39.5681 | 759,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 299,129,162 | 619,000 | 39.4110 | 759,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 298,510,162 | 584,000 | 39.3294 | 759,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 297,926,162 | 117,000 | 39.2525 | 759,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 297,809,162 | -376,000 | 39.2370 | 759,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 298,185,162 | 1,393,000 | 39.2866 | 759,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 296,792,162 | 3,384,000 | 39.1031 | 759,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 293,408,162 | 381,000 | 38.6572 | 759,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 293,027,162 | 387,000 | 38.6070 | 759,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 292,640,162 | 142,000 | 38.5560 | 759,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 292,498,162 | -553,000 | 38.5373 | 759,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 293,051,162 | 73,000 | 38.6102 | 759,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 292,978,162 | 125,000 | 38.6005 | 759,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 292,853,162 | -1,196,000 | 38.5841 | 759,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 294,049,162 | 490,000 | 38.7417 | 759,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 293,559,162 | 123,000 | 38.6771 | 759,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 293,436,162 | -640,000 | 38.6609 | 759,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 294,076,162 | 833,000 | 38.7452 | 759,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 293,243,162 | -689,000 | 38.6355 | 759,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 293,932,162 | -76,000 | 38.7262 | 759,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 294,008,162 | -245,000 | 38.7363 | 759,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 294,253,162 | 1,300,000 | 38.7685 | 759,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 292,953,162 | -639,000 | 38.5973 | 759,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 293,592,162 | 297,000 | 38.6814 | 759,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 293,295,162 | 611,000 | 38.6423 | 759,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 292,684,162 | 450,000 | 38.5618 | 759,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 292,234,162 | -306,000 | 38.5025 | 759,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 292,540,162 | -89,000 | 38.5428 | 759,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 292,629,162 | -620,000 | 38.5546 | 759,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 293,249,162 | -554,000 | 38.6363 | 759,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 293,803,162 | 489,000 | 38.7092 | 759,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 293,314,162 | -7,000 | 38.6448 | 759,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 293,321,162 | -1,686,654 | 38.6457 | 759,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 295,007,816 | -264,000 | 38.8680 | 759,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 295,271,816 | 466,000 | 38.9027 | 759,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 294,805,816 | 144,291 | 38.8413 | 759,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 294,661,525 | -872,000 | 38.8223 | 759,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 295,533,525 | 633,709 | 38.9372 | 759,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 294,899,816 | 1,115,000 | 38.8537 | 759,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 293,784,816 | 69,000 | 38.7068 | 759,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 293,715,816 | -1,539,000 | 38.6977 | 759,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 295,254,816 | 511,000 | 38.9005 | 759,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 294,743,816 | 675,723 | 38.8332 | 759,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 294,068,093 | 189,277 | 38.7441 | 759,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 293,878,816 | -1,147,000 | 38.7192 | 759,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 295,025,816 | -39,000 | 38.8703 | 759,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 295,064,816 | -244,723 | 38.8755 | 759,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 295,309,539 | 1,905,131 | 38.9077 | 759,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 293,404,408 | -434,816 | 38.6567 | 759,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 293,839,224 | 300,000 | 38.7140 | 759,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 293,539,224 | 239,000 | 38.6745 | 759,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 293,300,224 | -127,592 | 38.6430 | 759,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 293,427,816 | -149,050 | 38.6598 | 759,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 293,576,866 | 146,046 | 38.6794 | 759,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 293,430,820 | -1,361,730 | 38.6602 | 759,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 294,792,550 | -29,000 | 38.8396 | 759,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 294,821,550 | -1,053,888 | 38.8434 | 759,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 295,875,438 | 731,876 | 38.9823 | 759,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 295,143,562 | -5,244,000 | 38.8858 | 759,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 300,387,562 | -1,069,438 | 39.5768 | 759,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 301,457,000 | -476,514 | 39.7177 | 759,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 301,933,514 | -31,486 | 39.7804 | 759,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 301,965,000 | -260,000 | 39.7846 | 759,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 302,225,000 | -1,677,000 | 39.8188 | 759,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 303,902,000 | -3,222,000 | 40.0398 | 759,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 307,124,000 | -934,000 | 40.4643 | 759,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 308,058,000 | -645,527 | 40.5874 | 759,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 308,703,527 | -121,946 | 40.6724 | 759,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 308,825,473 | -1,237,000 | 40.6885 | 759,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 310,062,473 | -920,521 | 40.8514 | 759,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 310,982,994 | -2,095,006 | 40.9727 | 759,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 313,078,000 | -1,092,006 | 41.2487 | 759,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 314,170,006 | -72,994 | 41.3926 | 759,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 314,243,000 | 789,000 | 41.4022 | 759,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 313,454,000 | 205,000 | 41.2983 | 759,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 313,249,000 | 2,973,104 | 41.2713 | 759,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 310,275,896 | -1,862,000 | 40.8796 | 759,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 312,137,896 | -2,228,104 | 41.1249 | 759,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 314,366,000 | 2,103,528 | 41.4184 | 759,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 312,262,472 | 1,820,528 | 41.1413 | 759,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 310,441,944 | 794,944 | 40.9014 | 759,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 309,647,000 | 2,057,000 | 40.7967 | 759,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 307,590,000 | -283,200 | 40.5257 | 759,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 307,873,200 | -1,308,000 | 40.5630 | 759,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 309,181,200 | 427,900 | 40.7353 | 759,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 308,753,300 | -96,000 | 40.6790 | 759,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 308,849,300 | -89,000 | 40.6916 | 759,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 308,938,300 | -903,400 | 40.7033 | 759,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 309,841,700 | -222,000 | 40.8224 | 759,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 310,063,700 | 313,000 | 40.8516 | 759,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 309,750,700 | 360,000 | 40.8104 | 759,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 309,390,700 | 250,000 | 40.7629 | 759,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 309,140,700 | 6,650 | 40.7300 | 759,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 309,134,050 | 869,163 | 40.7291 | 759,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 308,264,887 | 771,000 | 40.6146 | 759,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 307,493,887 | -690,463 | 40.5130 | 759,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 308,184,350 | -281,000 | 40.6040 | 759,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 308,465,350 | 479,000 | 40.6410 | 759,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 307,986,350 | -1,150,250 | 40.5779 | 759,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 309,136,600 | -381,000 | 40.7295 | 759,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 309,517,600 | -99,000 | 40.7797 | 759,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 309,616,600 | 37,000 | 40.7927 | 759,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 309,579,600 | -429,000 | 40.7878 | 759,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 310,008,600 | -1,425,000 | 40.8443 | 759,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 311,433,600 | 165,000 | 41.0321 | 759,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 311,268,600 | -306,000 | 41.0104 | 759,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 311,574,600 | 5,035,764 | 41.0507 | 759,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 306,538,836 | -669,764 | 40.3872 | 759,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 307,208,600 | -1,284,000 | 40.4754 | 759,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 308,492,600 | 262,000 | 40.6446 | 759,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 308,230,600 | -3,629,000 | 40.6101 | 759,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 311,859,600 | -1,993,000 | 41.0882 | 759,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 313,852,600 | -2,187,000 | 41.3508 | 759,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 316,039,600 | -683,277 | 41.6389 | 759,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 316,722,877 | -2,078,723 | 41.7290 | 759,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 318,801,600 | 499,700 | 42.0028 | 759,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 318,301,900 | -2,980,291 | 41.9370 | 759,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 321,282,191 | -2,677,000 | 42.3297 | 759,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 323,959,191 | -3,192,409 | 42.6824 | 759,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 327,151,600 | 1,383,654 | 43.1030 | 759,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 325,767,946 | 1,905,100 | 42.9207 | 759,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 323,862,846 | -625,354 | 42.6697 | 759,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 324,488,200 | 1,530,000 | 42.7521 | 759,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 322,958,200 | -591,000 | 42.5505 | 759,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 323,549,200 | 138,000 | 42.6284 | 759,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 323,411,200 | 58,500 | 42.6102 | 759,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 323,352,700 | 2,625,000 | 42.6025 | 759,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 320,727,700 | 697,464 | 42.2566 | 759,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 320,030,236 | 135,536 | 42.1647 | 759,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 319,894,700 | -135,000 | 42.1469 | 759,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 320,029,700 | -1,305,000 | 42.1647 | 759,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 321,334,700 | 80,425 | 42.3366 | 759,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 321,254,275 | 1,047,075 | 42.3260 | 759,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 320,207,200 | -3,000,500 | 42.1880 | 759,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 323,207,700 | 766,999 | 42.5834 | 759,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 322,440,701 | 1,994,001 | 42.4823 | 759,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 320,446,700 | -1,605,000 | 42.2196 | 759,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 322,051,700 | -2,651,700 | 42.4311 | 759,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 324,703,400 | 2,640,000 | 42.7804 | 759,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 322,063,400 | -346,000 | 42.4326 | 759,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 322,409,400 | -2,343,000 | 42.4782 | 759,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 324,752,400 | -740,000 | 42.7869 | 759,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 325,492,400 | -1,469,000 | 42.8844 | 759,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 326,961,400 | -485,000 | 43.0779 | 759,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 327,446,400 | -96,000 | 43.1418 | 759,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 327,542,400 | 203,000 | 43.1545 | 759,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 327,339,400 | 177,000 | 43.1277 | 759,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 327,162,400 | -629,000 | 43.1044 | 759,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 327,791,400 | 1,691,000 | 43.1873 | 759,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 326,100,400 | 583,000 | 42.9645 | 759,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 325,517,400 | -155,000 | 42.8877 | 759,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 325,672,400 | 1,051,000 | 42.9081 | 759,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 324,621,400 | -124,000 | 42.7696 | 759,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 324,745,400 | -296,000 | 42.7860 | 759,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 325,041,400 | 2,950,000 | 42.8250 | 759,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 322,091,400 | 292,000 | 42.4363 | 759,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 321,799,400 | 1,050,000 | 42.3978 | 759,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 320,749,400 | -760,000 | 42.2595 | 759,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 321,509,400 | -1,536,000 | 42.3596 | 759,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 323,045,400 | 58,000 | 42.5620 | 759,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 322,987,400 | -344,000 | 42.5543 | 759,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 323,331,400 | 1,161,000 | 42.5997 | 759,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 322,170,400 | 1,855,000 | 42.4467 | 759,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 320,315,400 | -1,269,000 | 42.2023 | 759,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 321,584,400 | 6,585,000 | 42.3695 | 759,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 314,999,400 | -301,000 | 41.5019 | 759,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 315,300,400 | 543,000 | 41.5416 | 759,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 314,757,400 | 313,000 | 41.4700 | 759,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 314,444,400 | 168,000 | 41.4288 | 759,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 314,276,400 | -123,000 | 41.4066 | 759,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 314,399,400 | -104,000 | 41.4228 | 759,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 314,503,400 | -17,000 | 41.4365 | 759,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 314,520,400 | -220,000 | 41.4388 | 759,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 314,740,400 | 1,000 | 41.4678 | 759,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 314,739,400 | -93,000 | 41.4676 | 759,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 314,832,400 | 29,000 | 41.4799 | 759,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 314,803,400 | 275,000 | 41.4761 | 759,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 314,528,400 | 46,000 | 41.4398 | 759,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 314,482,400 | -433,000 | 41.4338 | 759,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 314,915,400 | 56,000 | 41.4908 | 759,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 314,859,400 | -87,000 | 41.4835 | 759,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 314,946,400 | -365,000 | 41.4949 | 759,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 315,311,400 | 1,096,000 | 41.5430 | 759,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 314,215,400 | -295,000 | 41.3986 | 759,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 314,510,400 | 178,000 | 41.4375 | 759,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 314,332,400 | -223,000 | 41.4140 | 759,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 314,555,400 | 457,000 | 41.4434 | 759,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 314,098,400 | 318,000 | 41.3832 | 759,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 313,780,400 | 661,000 | 41.3413 | 759,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 313,119,400 | 197,000 | 41.2542 | 759,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 312,922,400 | -45,000 | 41.2282 | 759,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 312,967,400 | -556,000 | 41.2342 | 759,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 313,523,400 | 198,000 | 41.3074 | 759,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 313,325,400 | 313,000 | 41.2813 | 759,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 313,012,400 | -283,000 | 41.2401 | 759,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 313,295,400 | 804,000 | 41.2774 | 759,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 312,491,400 | 819,000 | 41.1715 | 759,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 311,672,400 | -355,000 | 41.0636 | 759,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 312,027,400 | 580,000 | 41.1103 | 759,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 311,447,400 | -111,000 | 41.0339 | 759,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 311,558,400 | 163,000 | 41.0485 | 759,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 311,395,400 | 700,000 | 41.0271 | 759,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 310,695,400 | 393,000 | 40.9348 | 759,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 310,302,400 | 174,000 | 40.8831 | 759,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 310,128,400 | -500,000 | 40.8601 | 759,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 310,628,400 | -1,763,000 | 40.9260 | 759,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 312,391,400 | -361,000 | 41.1583 | 759,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 312,752,400 | -542,000 | 41.2058 | 759,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 313,294,400 | 589,000 | 41.2773 | 759,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 312,705,400 | 1,648,000 | 41.1997 | 759,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 311,057,400 | 267,000 | 40.9825 | 759,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 310,790,400 | 522,000 | 40.9474 | 759,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 310,268,400 | -1,597,000 | 40.8786 | 759,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 311,865,400 | -425,000 | 41.0890 | 759,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 312,290,400 | -96,000 | 41.1450 | 759,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 312,386,400 | -1,277,000 | 41.1576 | 759,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 313,663,400 | -417,000 | 41.3259 | 759,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 314,080,400 | 737,000 | 41.3808 | 759,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 313,343,400 | 255,000 | 41.2837 | 759,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 313,088,400 | 604,241 | 41.2501 | 759,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 312,484,159 | -195,392 | 41.1705 | 759,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 312,679,551 | -2,360,000 | 41.1963 | 759,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 315,039,551 | 1,675,000 | 41.5072 | 759,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 313,364,551 | 2,523,651 | 41.2865 | 759,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 310,840,900 | -620,000 | 40.9540 | 759,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 311,460,900 | -724,000 | 41.0357 | 759,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 312,184,900 | -291,000 | 41.1311 | 759,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 312,475,900 | -411,000 | 41.1694 | 759,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 312,886,900 | -220,000 | 41.2236 | 759,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 313,106,900 | 3,045,000 | 41.2526 | 759,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 310,061,900 | 2,352,000 | 40.8514 | 759,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 307,709,900 | 1,995,000 | 40.5415 | 759,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 305,714,900 | 351,000 | 40.2786 | 759,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 305,363,900 | -464,000 | 40.2324 | 759,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 305,827,900 | 446,000 | 40.2935 | 759,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 305,381,900 | 5,000 | 40.2348 | 759,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 305,376,900 | 1,753,000 | 40.2341 | 759,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 303,623,900 | -121,000 | 40.0031 | 759,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 303,744,900 | 251,000 | 40.0191 | 759,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 303,493,900 | 22,000 | 39.9860 | 759,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 303,471,900 | 254,000 | 39.9831 | 759,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 303,217,900 | 333,000 | 39.9497 | 759,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 302,884,900 | 104,000 | 39.9058 | 759,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 302,780,900 | -440,000 | 39.8921 | 759,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 303,220,900 | -110,000 | 39.9501 | 759,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 303,330,900 | -866,000 | 39.9645 | 759,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 304,196,900 | 1,624,000 | 40.0786 | 759,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 302,572,900 | 1,775,000 | 39.8647 | 759,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 300,797,900 | 816,000 | 39.6308 | 759,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 299,981,900 | 8,000 | 39.5233 | 759,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 299,973,900 | 739,000 | 39.5223 | 759,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 299,234,900 | 385,000 | 39.4249 | 759,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 298,849,900 | 4,830,000 | 39.3742 | 759,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 294,019,900 | 1,386,000 | 38.7378 | 759,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 292,633,900 | 993,000 | 38.5552 | 759,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 291,640,900 | -34,000 | 38.4244 | 759,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 291,674,900 | -26,000 | 38.4288 | 759,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 291,700,900 | 761,000 | 38.4323 | 759,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 290,939,900 | 1,049,000 | 38.3320 | 759,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 289,890,900 | 656,350 | 38.1938 | 759,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 289,234,550 | -1,027,000 | 38.1073 | 759,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 290,261,550 | -796,000 | 38.2426 | 759,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 291,057,550 | -612,000 | 38.3475 | 759,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 291,669,550 | -669,000 | 38.4281 | 759,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 292,338,550 | -787,000 | 38.5163 | 759,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 293,125,550 | 1,000 | 38.6200 | 759,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 293,124,550 | 65,000 | 38.6198 | 759,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 293,059,550 | -377,000 | 38.6113 | 759,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 293,436,550 | -3,220,000 | 38.6609 | 759,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 296,656,550 | 2,142,000 | 39.0852 | 759,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 294,514,550 | 106,000 | 38.8030 | 759,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 294,408,550 | -309,000 | 38.7890 | 759,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 294,717,550 | 2,704,000 | 38.8297 | 759,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 292,013,550 | 403,000 | 38.4735 | 759,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 291,610,550 | -249,000 | 38.4204 | 759,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 291,859,550 | -71,000 | 38.4532 | 759,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 291,930,550 | -395,000 | 38.4625 | 759,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 292,325,550 | -72,000 | 38.5146 | 759,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 292,397,550 | 368,000 | 38.5241 | 759,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 292,029,550 | -299,000 | 38.4756 | 759,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 292,328,550 | 484,000 | 38.5150 | 759,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 291,844,550 | 443,000 | 38.4512 | 759,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 291,401,550 | 186,000 | 38.3928 | 759,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 291,215,550 | 171,000 | 38.3683 | 759,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 291,044,550 | 490,000 | 38.3458 | 759,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 290,554,550 | 101,000 | 38.2812 | 759,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 290,453,550 | 157,000 | 38.2679 | 759,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 290,296,550 | 497,000 | 38.2472 | 759,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 289,799,550 | 2,495,000 | 38.1818 | 759,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 287,304,550 | 261,000 | 37.8530 | 759,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 287,043,550 | 182,000 | 37.8186 | 759,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 286,861,550 | -2,678,000 | 37.7947 | 759,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 289,539,550 | 42,000 | 38.1475 | 759,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 289,497,550 | -109,000 | 38.1420 | 759,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 289,606,550 | 254,000 | 38.1563 | 759,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 289,352,550 | 558,000 | 38.1229 | 759,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 288,794,550 | 237,000 | 38.0493 | 759,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 288,557,550 | 424,000 | 38.0181 | 759,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 288,133,550 | 1,326,000 | 37.9623 | 759,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 286,807,550 | 743,000 | 37.7876 | 759,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 286,064,550 | 571,000 | 37.6897 | 759,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 285,493,550 | 1,440,000 | 37.6144 | 759,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 284,053,550 | 929,000 | 37.4247 | 759,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 283,124,550 | 776,000 | 37.3023 | 759,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 282,348,550 | -1,373,000 | 37.2001 | 759,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 283,721,550 | 1,442,000 | 37.3810 | 759,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 282,279,550 | -86,000 | 37.1910 | 759,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 282,365,550 | 290,000 | 37.2023 | 759,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 282,075,550 | 483,000 | 37.1641 | 759,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 281,592,550 | 923,000 | 37.1005 | 759,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 280,669,550 | 1,639,000 | 36.9789 | 759,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 279,030,550 | 873,000 | 36.7629 | 759,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 278,157,550 | 16,000 | 36.6479 | 759,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 278,141,550 | 393,000 | 36.6458 | 759,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 277,748,550 | 2,606,000 | 36.5940 | 759,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 275,142,550 | -201,000 | 36.2507 | 759,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 275,343,550 | 266,000 | 36.2771 | 759,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 275,077,550 | -660,000 | 36.2421 | 759,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 275,737,550 | 186,000 | 36.3291 | 759,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 275,551,550 | -308,000 | 36.3046 | 759,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 275,859,550 | 108,000 | 36.3451 | 759,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 275,751,550 | -308,000 | 36.3309 | 759,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 276,059,550 | 20,000 | 36.3715 | 759,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 276,039,550 | 134,000 | 36.3688 | 759,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 275,905,550 | 448,000 | 36.3512 | 759,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 275,457,550 | -13,000 | 36.2922 | 759,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 275,470,550 | -159,000 | 36.2939 | 759,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 275,629,550 | -93,000 | 36.3148 | 759,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 275,722,550 | 156,000 | 36.3271 | 759,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 275,566,550 | -143,000 | 36.3065 | 759,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 275,709,550 | -678,000 | 36.3254 | 759,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 276,387,550 | 28,000 | 36.4147 | 759,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 276,359,550 | 98,000 | 36.4110 | 759,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 276,261,550 | -44,000 | 36.3981 | 759,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 276,305,550 | -662,100 | 36.4039 | 759,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 276,967,650 | -151,000 | 36.4911 | 759,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 277,118,650 | -330,000 | 36.5110 | 759,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 277,448,650 | -229,000 | 36.5545 | 759,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 277,677,650 | 415,500 | 36.5847 | 759,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 277,262,150 | 293,000 | 36.5299 | 759,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 276,969,150 | -310,000 | 36.4913 | 759,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 277,279,150 | -353,000 | 36.5322 | 759,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 277,632,150 | 429,000 | 36.5787 | 759,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 277,203,150 | -227,000 | 36.5222 | 759,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 277,430,150 | 136,000 | 36.5521 | 759,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 277,294,150 | -583,000 | 36.5341 | 759,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 277,877,150 | 21,000 | 36.6110 | 759,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 277,856,150 | 58,000 | 36.6082 | 759,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 277,798,150 | 34,000 | 36.6005 | 759,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 277,764,150 | 89,000 | 36.5961 | 759,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 277,675,150 | -135,000 | 36.5843 | 759,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 277,810,150 | 916,000 | 36.6021 | 759,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 276,894,150 | -230,000 | 36.4814 | 759,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 277,124,150 | -303,000 | 36.5117 | 759,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 277,427,150 | 92,000 | 36.5517 | 759,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 277,335,150 | 546,000 | 36.5395 | 759,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 276,789,150 | -32,000 | 36.4676 | 759,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 276,821,150 | 72,000 | 36.4718 | 759,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 276,749,150 | 464,000 | 36.4623 | 759,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 276,285,150 | 308,000 | 36.4012 | 759,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 275,977,150 | -31,000 | 36.3606 | 759,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 276,008,150 | -52,000 | 36.3647 | 759,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 276,060,150 | -784,000 | 36.3716 | 759,000,000 | 2008-03-31 |
| 4255 | 2008-05-29 | 276,844,150 | -208,000 | 36.4749 | 759,000,000 | 2008-03-31 |
| 4256 | 2008-05-28 | 277,052,150 | -940,000 | 36.5023 | 759,000,000 | 2008-03-31 |
| 4257 | 2008-05-27 | 277,992,150 | -258,000 | 36.6261 | 759,000,000 | 2008-03-31 |
| 4258 | 2008-05-26 | 278,250,150 | -253,000 | 36.6601 | 759,000,000 | 2008-03-31 |
| 4259 | 2008-05-23 | 278,503,150 | -866,000 | 36.6934 | 759,000,000 | 2008-03-31 |
| 4260 | 2008-05-22 | 279,369,150 | -845,000 | 36.8075 | 759,000,000 | 2008-03-31 |
| 4261 | 2008-05-21 | 280,214,150 | 382,000 | 36.9189 | 759,000,000 | 2008-03-31 |
| 4262 | 2008-05-20 | 279,832,150 | 2,093,333 | 36.8685 | 759,000,000 | 2008-03-31 |
| 4263 | 2008-05-19 | 277,738,817 | 3,041,000 | 36.5927 | 759,000,000 | 2008-03-31 |
| 4264 | 2008-05-16 | 274,697,817 | -1,327,208 | 36.1921 | 759,000,000 | 2008-03-31 |
| 4265 | 2008-05-15 | 276,025,025 | 202,000 | 36.3669 | 759,000,000 | 2008-03-31 |
| 4266 | 2008-05-14 | 275,823,025 | -539,000 | 36.3403 | 759,000,000 | 2008-03-31 |
| 4267 | 2008-05-13 | 276,362,025 | 411,000 | 36.4113 | 759,000,000 | 2008-03-31 |
| 4268 | 2008-05-09 | 275,951,025 | -330,792 | 36.3572 | 759,000,000 | 2008-03-31 |
| 4269 | 2008-05-08 | 276,281,817 | 695,000 | 36.4008 | 759,000,000 | 2008-03-31 |
| 4270 | 2008-05-07 | 275,586,817 | -877,000 | 36.3092 | 759,000,000 | 2008-03-31 |
| 4271 | 2008-05-06 | 276,463,817 | 308,000 | 36.4247 | 759,000,000 | 2008-03-31 |
| 4272 | 2008-05-05 | 276,155,817 | -551,000 | 36.3842 | 759,000,000 | 2008-03-31 |
| 4273 | 2008-05-02 | 276,706,817 | -4,481,350 | 36.4568 | 759,000,000 | 2008-03-31 |
| 4274 | 2008-04-30 | 281,188,167 | -816,000 | 37.0472 | 759,000,000 | 2008-03-31 |
| 4275 | 2008-04-29 | 282,004,167 | -1,075,000 | 37.1547 | 759,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 283,079,167 | -2,984,000 | 37.2963 | 759,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 286,063,167 | -310,000 | 37.6895 | 759,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 286,373,167 | 7,624,000 | 37.7303 | 759,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 278,749,167 | 1,847,060 | 36.7258 | 759,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 276,902,107 | 1,483,000 | 36.4825 | 759,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 275,419,107 | 655,000 | 36.2871 | 759,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 274,764,107 | 10,000 | 36.2008 | 759,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 274,754,107 | 1,872,000 | 36.1995 | 759,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 272,882,107 | -1,014,000 | 35.9528 | 759,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 273,896,107 | 439,000 | 36.0864 | 759,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 273,457,107 | -378,000 | 36.0286 | 759,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 273,835,107 | -439,000 | 36.0784 | 759,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 274,274,107 | -324,000 | 36.1362 | 759,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 274,598,107 | -1,240,000 | 36.1789 | 759,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 275,838,107 | -10,000 | 36.3423 | 759,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 275,848,107 | 509,100 | 36.3436 | 759,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 275,339,007 | 626,930 | 36.2765 | 759,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 274,712,077 | 61,600 | 36.1939 | 759,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 274,650,477 | 1,527,000 | 36.1858 | 759,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 273,123,477 | 196,400 | 35.9846 | 759,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 272,927,077 | 788,095 | 35.9588 | 759,000,000 | 2008-01-31 |
| 4297 | 2008-03-27 | 272,138,982 | 1,205,000 | 35.8549 | 759,000,000 | 2008-01-31 |
| 4298 | 2008-03-26 | 270,933,982 | -1,146,000 | 35.6962 | 759,000,000 | 2008-01-31 |
| 4299 | 2008-03-25 | 272,079,982 | -504,000 | 35.8472 | 759,000,000 | 2008-01-31 |
| 4300 | 2008-03-20 | 272,583,982 | -553,000 | 35.9136 | 759,000,000 | 2008-01-31 |
| 4301 | 2008-03-19 | 273,136,982 | -946,000 | 35.9864 | 759,000,000 | 2008-01-31 |
| 4302 | 2008-03-18 | 274,082,982 | -777,000 | 36.1111 | 759,000,000 | 2008-01-31 |
| 4303 | 2008-03-17 | 274,859,982 | -377,000 | 36.2134 | 759,000,000 | 2008-01-31 |
| 4304 | 2008-03-14 | 275,236,982 | -860,000 | 36.2631 | 759,000,000 | 2008-01-31 |
| 4305 | 2008-03-13 | 276,096,982 | -505,000 | 36.3764 | 759,000,000 | 2008-01-31 |
| 4306 | 2008-03-12 | 276,601,982 | -126,000 | 36.4429 | 759,000,000 | 2008-01-31 |
| 4307 | 2008-03-11 | 276,727,982 | 889,000 | 36.4595 | 759,000,000 | 2008-01-31 |
| 4308 | 2008-03-10 | 275,838,982 | 235,000 | 36.3424 | 759,000,000 | 2008-01-31 |
| 4309 | 2008-03-07 | 275,603,982 | 1,066,000 | 36.3115 | 759,000,000 | 2008-01-31 |
| 4310 | 2008-03-06 | 274,537,982 | 1,337,000 | 36.1710 | 759,000,000 | 2008-01-31 |
| 4311 | 2008-03-05 | 273,200,982 | -1,711,100 | 35.9949 | 759,000,000 | 2008-01-31 |
| 4312 | 2008-03-04 | 274,912,082 | -134,000 | 36.2203 | 759,000,000 | 2008-01-31 |
| 4313 | 2008-03-03 | 275,046,082 | 6,882,000 | 36.2380 | 759,000,000 | 2008-01-31 |
| 4314 | 2008-02-29 | 268,164,082 | -697,000 | 35.3312 | 759,000,000 | 2008-01-31 |
| 4315 | 2008-02-28 | 268,861,082 | 1,397,000 | 35.4231 | 759,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 267,464,082 | -118,000 | 35.2390 | 759,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 267,582,082 | -33,000 | 35.2546 | 759,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 267,615,082 | -2,607,000 | 35.2589 | 759,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 270,222,082 | 3,166,000 | 35.6024 | 759,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 267,056,082 | -1,970,001 | 35.1853 | 759,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 269,026,083 | -2,234,000 | 35.4448 | 759,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 271,260,083 | -29,000 | 35.7391 | 759,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 271,289,083 | 877,000 | 35.7430 | 759,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 270,412,083 | -968,000 | 35.6274 | 759,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 271,380,083 | 161,000 | 35.7550 | 759,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 271,219,083 | -186,000 | 35.7337 | 759,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 271,405,083 | -2,326,300 | 35.7582 | 759,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 273,731,383 | 347,000 | 36.0647 | 759,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 273,384,383 | -1,000 | 36.0190 | 759,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 273,385,383 | -1,907,000 | 36.0192 | 759,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 275,292,383 | -2,399,000 | 36.2704 | 759,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 277,691,383 | 1,722,000 | 36.5865 | 759,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 275,969,383 | 324,000 | 36.3596 | 759,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 275,645,383 | -1,025,000 | 36.3169 | 759,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 276,670,383 | -78,092 | 36.4520 | 759,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 276,748,475 | -1,138,000 | 36.4622 | 759,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 277,886,475 | 2,498,592 | 36.6122 | 759,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 275,387,883 | 1,377,100 | 36.2830 | 759,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 274,010,783 | -1,842,000 | 36.1016 | 759,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 275,852,783 | 985,500 | 36.3442 | 759,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 274,867,283 | 643,000 | 36.2144 | 759,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 274,224,283 | -1,781,500 | 36.1297 | 759,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 276,005,783 | -153,000 | 36.3644 | 759,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 276,158,783 | -284,000 | 36.3846 | 759,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 276,442,783 | 423,000 | 36.4220 | 759,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 276,019,783 | 58,000 | 36.3662 | 759,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 275,961,783 | -270,000 | 36.3586 | 759,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 276,231,783 | -40,000 | 36.3942 | 759,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 276,271,783 | -681,000 | 36.3994 | 759,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 276,952,783 | -180,000 | 36.4892 | 759,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 277,132,783 | -1,851,000 | 36.5129 | 759,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 278,983,783 | 857,000 | 36.7568 | 759,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 278,126,783 | 173,748 | 36.6438 | 759,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 277,953,035 | 980,000 | 36.6210 | 759,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 276,973,035 | 19,000 | 36.4918 | 759,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 276,954,035 | 1,589,500 | 36.4893 | 759,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 275,364,535 | -605,500 | 36.2799 | 759,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 275,970,035 | -31,000 | 36.3597 | 759,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 276,001,035 | 743,000 | 36.3638 | 759,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 275,258,035 | 1,036,893 | 36.2659 | 759,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 274,221,142 | -4,540,991 | 36.1293 | 759,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 278,762,133 | 1,907,000 | 36.7276 | 759,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 276,855,133 | -716,000 | 36.4763 | 759,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 277,571,133 | -843,650 | 36.5706 | 759,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 278,414,783 | -999,500 | 36.6818 | 759,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 279,414,283 | -447,000 | 36.8135 | 759,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 279,861,283 | -577,000 | 36.8724 | 759,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 280,438,283 | -867,000 | 36.9484 | 759,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 281,305,283 | 2,140,000 | 37.0626 | 759,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 279,165,283 | 610,000 | 36.7807 | 759,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 278,555,283 | -3,234,831 | 36.7003 | 759,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 281,790,114 | 2,226,000 | 37.1265 | 759,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 279,564,114 | -1,794,000 | 36.8332 | 759,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 281,358,114 | -496,800 | 37.0696 | 759,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 281,854,914 | -638,000 | 37.1350 | 759,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 282,492,914 | -3,481,000 | 37.2191 | 759,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 285,973,914 | 1,561,231 | 37.6777 | 759,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 284,412,683 | 215,400 | 37.4720 | 759,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 284,197,283 | -3,254,000 | 37.4436 | 759,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 287,451,283 | 466,000 | 37.8724 | 759,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 286,985,283 | 12,935,500 | 37.8110 | 759,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 274,049,783 | 779,000 | 36.1067 | 759,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 273,270,783 | 639,000 | 36.0041 | 759,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 272,631,783 | 680,013 | 35.9199 | 759,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 271,951,770 | -6,002,260 | 35.8303 | 759,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 277,954,030 | -2,319,409 | 36.6211 | 759,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 280,273,439 | -335,000 | 36.9267 | 759,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 280,608,439 | -475,000 | 36.9708 | 759,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 281,083,439 | -793,200 | 37.0334 | 759,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 281,876,639 | -1,614,000 | 37.1379 | 759,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 283,490,639 | -1,286,185 | 37.3505 | 759,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 284,776,824 | -2,030,439 | 37.5200 | 759,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 286,807,263 | -5,500,000 | 37.7875 | 759,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 292,307,263 | -2,056,971 | 38.5122 | 759,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 294,364,234 | -3,203,350 | 38.7832 | 759,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 297,567,584 | 1,363,000 | 39.2052 | 759,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 296,204,584 | -616,448 | 39.0256 | 759,000,000 | 2007-10-18 |
| 4398 | 2007-10-29 | 296,821,032 | -2,076,000 | 39.1069 | 759,000,000 | 2007-10-18 |
| 4399 | 2007-10-26 | 298,897,032 | -6,286,493 | 39.3804 | 759,000,000 | 2007-10-18 |
| 4400 | 2007-10-25 | 305,183,525 | -116,000 | 40.2086 | 759,000,000 | 2007-10-18 |
| 4401 | 2007-10-24 | 305,299,525 | -4,588,500 | 40.2239 | 759,000,000 | 2007-10-18 |
| 4402 | 2007-10-23 | 309,888,025 | -6,679,000 | 40.8285 | 759,000,000 | 2007-10-18 |
| 4403 | 2007-10-22 | 316,567,025 | -2,420,800 | 41.7084 | 759,000,000 | 2007-10-18 |
| 4404 | 2007-10-18 | 318,987,825 | 42,554,985 | 42.0274 | 759,000,000 | 2007-10-18 |
| 4405 | 2007-10-17 | 276,432,840 | -4,916,180 | 41.8838 | 660,000,000 | 2007-10-12 |
| 4406 | 2007-10-16 | 281,349,020 | -48,005,880 | 42.6286 | 660,000,000 | 2007-10-12 |
| 4407 | 2007-10-15 | 329,354,900 | -2,013,200 | 49.9023 | 660,000,000 | 2007-10-12 |
| 4408 | 2007-10-12 | 331,368,100 | 50.2073 | 660,000,000 | 2007-10-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy