Xinjiang Xinxin Mining Industry Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 353,594,877 | 877,000 | 37.1978 | 950,580,000 | 2025-06-30 |
| 2 | 2025-08-22 | 352,717,877 | -832,000 | 37.1055 | 950,580,000 | 2025-06-30 |
| 3 | 2025-08-21 | 353,549,877 | 454,000 | 37.1931 | 950,580,000 | 2025-06-30 |
| 4 | 2025-08-20 | 353,095,877 | 7,432,000 | 37.1453 | 950,580,000 | 2025-06-30 |
| 5 | 2025-08-19 | 345,663,877 | -2,460,000 | 36.3635 | 950,580,000 | 2025-06-30 |
| 6 | 2025-08-18 | 348,123,877 | -776,000 | 36.6223 | 950,580,000 | 2025-06-30 |
| 7 | 2025-08-15 | 348,899,877 | -268,000 | 36.7039 | 950,580,000 | 2025-06-30 |
| 8 | 2025-08-14 | 349,167,877 | 550,000 | 36.7321 | 950,580,000 | 2025-06-30 |
| 9 | 2025-08-13 | 348,617,877 | 470,141 | 36.6742 | 950,580,000 | 2025-06-30 |
| 10 | 2025-08-12 | 348,147,736 | -198,000 | 36.6248 | 950,580,000 | 2025-06-30 |
| 11 | 2025-08-11 | 348,345,736 | 237,993 | 36.6456 | 950,580,000 | 2025-06-30 |
| 12 | 2025-08-08 | 348,107,743 | 1,738,859 | 36.6206 | 950,580,000 | 2025-06-30 |
| 13 | 2025-08-07 | 346,368,884 | -304,000 | 36.4376 | 950,580,000 | 2025-06-30 |
| 14 | 2025-08-06 | 346,672,884 | 460,000 | 36.4696 | 950,580,000 | 2025-06-30 |
| 15 | 2025-08-05 | 346,212,884 | 510,000 | 36.4212 | 950,580,000 | 2025-06-30 |
| 16 | 2025-08-04 | 345,702,884 | 502,001 | 36.3676 | 950,580,000 | 2025-06-30 |
| 17 | 2025-08-01 | 345,200,883 | 305,000 | 36.3148 | 950,580,000 | 2025-06-30 |
| 18 | 2025-07-31 | 344,895,883 | 486,001 | 36.2827 | 950,580,000 | 2025-06-30 |
| 19 | 2025-07-30 | 344,409,882 | 170,000 | 36.2316 | 950,580,000 | 2025-06-30 |
| 20 | 2025-07-29 | 344,239,882 | -490,000 | 36.2137 | 950,580,000 | 2025-06-30 |
| 21 | 2025-07-28 | 344,729,882 | 617,000 | 36.2652 | 950,580,000 | 2025-06-30 |
| 22 | 2025-07-25 | 344,112,882 | 502,300 | 36.2003 | 950,580,000 | 2025-06-30 |
| 23 | 2025-07-24 | 343,610,582 | -1,308,000 | 36.1475 | 950,580,000 | 2025-06-30 |
| 24 | 2025-07-23 | 344,918,582 | -546,999 | 36.2851 | 950,580,000 | 2025-06-30 |
| 25 | 2025-07-22 | 345,465,581 | 134,001 | 36.3426 | 950,580,000 | 2025-06-30 |
| 26 | 2025-07-21 | 345,331,580 | 267,000 | 36.3285 | 950,580,000 | 2025-06-30 |
| 27 | 2025-07-18 | 345,064,580 | -349,000 | 36.3004 | 950,580,000 | 2025-06-30 |
| 28 | 2025-07-17 | 345,413,580 | -319,000 | 36.3371 | 950,580,000 | 2025-06-30 |
| 29 | 2025-07-16 | 345,732,580 | -249,000 | 36.3707 | 950,580,000 | 2025-06-30 |
| 30 | 2025-07-15 | 345,981,580 | 641,000 | 36.3969 | 950,580,000 | 2025-06-30 |
| 31 | 2025-07-14 | 345,340,580 | -35,000 | 36.3295 | 950,580,000 | 2025-06-30 |
| 32 | 2025-07-11 | 345,375,580 | -236,379 | 36.3331 | 950,580,000 | 2025-06-30 |
| 33 | 2025-07-10 | 345,611,959 | 128,000 | 36.3580 | 950,580,000 | 2025-06-30 |
| 34 | 2025-07-09 | 345,483,959 | 2,267,380 | 36.3445 | 950,580,000 | 2025-06-30 |
| 35 | 2025-07-08 | 343,216,579 | -623,000 | 36.1060 | 950,580,000 | 2025-06-30 |
| 36 | 2025-07-07 | 343,839,579 | 473,001 | 36.1716 | 950,580,000 | 2025-06-30 |
| 37 | 2025-07-04 | 343,366,578 | -610,000 | 36.1218 | 950,580,000 | 2025-06-30 |
| 38 | 2025-07-03 | 343,976,578 | -168,000 | 36.1860 | 950,580,000 | 2025-06-30 |
| 39 | 2025-07-02 | 344,144,578 | -3,251,259 | 36.2036 | 950,580,000 | 2025-06-30 |
| 40 | 2025-06-30 | 347,395,837 | 111,000 | 36.5457 | 950,580,000 | 2025-06-30 |
| 41 | 2025-06-27 | 347,284,837 | 200,000 | 36.5340 | 950,580,000 | 2025-05-31 |
| 42 | 2025-06-26 | 347,084,837 | 85,000 | 36.5130 | 950,580,000 | 2025-05-31 |
| 43 | 2025-06-25 | 346,999,837 | -156,000 | 36.5040 | 950,580,000 | 2025-05-31 |
| 44 | 2025-06-24 | 347,155,837 | 1,874,260 | 36.5204 | 950,580,000 | 2025-05-31 |
| 45 | 2025-06-23 | 345,281,577 | 2,000 | 36.3233 | 950,580,000 | 2025-05-31 |
| 46 | 2025-06-20 | 345,279,577 | -75,000 | 36.3230 | 950,580,000 | 2025-05-31 |
| 47 | 2025-06-19 | 345,354,577 | -368,000 | 36.3309 | 950,580,000 | 2025-05-31 |
| 48 | 2025-06-18 | 345,722,577 | -491,000 | 36.3696 | 950,580,000 | 2025-05-31 |
| 49 | 2025-06-17 | 346,213,577 | 114,000 | 36.4213 | 950,580,000 | 2025-05-31 |
| 50 | 2025-06-16 | 346,099,577 | -871,000 | 36.4093 | 950,580,000 | 2025-05-31 |
| 51 | 2025-06-13 | 346,970,577 | -126,000 | 36.5009 | 950,580,000 | 2025-05-31 |
| 52 | 2025-06-12 | 347,096,577 | -577,000 | 36.5142 | 950,580,000 | 2025-05-31 |
| 53 | 2025-06-11 | 347,673,577 | 515,000 | 36.5749 | 950,580,000 | 2025-05-31 |
| 54 | 2025-06-10 | 347,158,577 | -1,424,000 | 36.5207 | 950,580,000 | 2025-05-31 |
| 55 | 2025-06-09 | 348,582,577 | -465,000 | 36.6705 | 950,580,000 | 2025-05-31 |
| 56 | 2025-06-06 | 349,047,577 | -227,000 | 36.7194 | 950,580,000 | 2025-05-31 |
| 57 | 2025-06-05 | 349,274,577 | -479,000 | 36.7433 | 950,580,000 | 2025-05-31 |
| 58 | 2025-06-04 | 349,753,577 | -38,000 | 36.7937 | 950,580,000 | 2025-05-31 |
| 59 | 2025-06-03 | 349,791,577 | -17,000 | 36.7977 | 950,580,000 | 2025-05-31 |
| 60 | 2025-06-02 | 349,808,577 | -25,000 | 36.7995 | 950,580,000 | 2025-05-31 |
| 61 | 2025-05-30 | 349,833,577 | 34,000 | 36.8021 | 950,580,000 | 2025-04-30 |
| 62 | 2025-05-29 | 349,799,577 | 23,000 | 36.7985 | 950,580,000 | 2025-04-30 |
| 63 | 2025-05-28 | 349,776,577 | 372,000 | 36.7961 | 950,580,000 | 2025-04-30 |
| 64 | 2025-05-27 | 349,404,577 | 1,000 | 36.7570 | 950,580,000 | 2025-04-30 |
| 65 | 2025-05-26 | 349,403,577 | 389,000 | 36.7569 | 950,580,000 | 2025-04-30 |
| 66 | 2025-05-23 | 349,014,577 | 239,000 | 36.7160 | 950,580,000 | 2025-04-30 |
| 67 | 2025-05-22 | 348,775,577 | 329,000 | 36.6908 | 950,580,000 | 2025-04-30 |
| 68 | 2025-05-21 | 348,446,577 | -77,100 | 36.6562 | 950,580,000 | 2025-04-30 |
| 69 | 2025-05-20 | 348,523,677 | 138,000 | 36.6643 | 950,580,000 | 2025-04-30 |
| 70 | 2025-05-19 | 348,385,677 | -74,000 | 36.6498 | 950,580,000 | 2025-04-30 |
| 71 | 2025-05-16 | 348,459,677 | 777,000 | 36.6576 | 950,580,000 | 2025-04-30 |
| 72 | 2025-05-15 | 347,682,677 | 27,000 | 36.5758 | 950,580,000 | 2025-04-30 |
| 73 | 2025-05-14 | 347,655,677 | 153,000 | 36.5730 | 950,580,000 | 2025-04-30 |
| 74 | 2025-05-13 | 347,502,677 | -132,000 | 36.5569 | 950,580,000 | 2025-04-30 |
| 75 | 2025-05-12 | 347,634,677 | 33,000 | 36.5708 | 950,580,000 | 2025-04-30 |
| 76 | 2025-05-09 | 347,601,677 | -114,000 | 36.5673 | 950,580,000 | 2025-04-30 |
| 77 | 2025-05-08 | 347,715,677 | -242,000 | 36.5793 | 950,580,000 | 2025-04-30 |
| 78 | 2025-05-07 | 347,957,677 | -78,000 | 36.6048 | 950,580,000 | 2025-04-30 |
| 79 | 2025-05-06 | 348,035,677 | -69,000 | 36.6130 | 950,580,000 | 2025-04-30 |
| 80 | 2025-05-02 | 348,104,677 | 299,000 | 36.6202 | 950,580,000 | 2025-04-30 |
| 81 | 2025-04-30 | 347,805,677 | -76,000 | 36.5888 | 950,580,000 | 2025-04-30 |
| 82 | 2025-04-29 | 347,881,677 | 1,638,100 | 36.5968 | 950,580,000 | 2025-03-31 |
| 83 | 2025-04-28 | 346,243,577 | -100,300 | 36.4245 | 950,580,000 | 2025-03-31 |
| 84 | 2025-04-25 | 346,343,877 | -956,000 | 36.4350 | 950,580,000 | 2025-03-31 |
| 85 | 2025-04-24 | 347,299,877 | 214,000 | 36.5356 | 950,580,000 | 2025-03-31 |
| 86 | 2025-04-23 | 347,085,877 | 427,300 | 36.5131 | 950,580,000 | 2025-03-31 |
| 87 | 2025-04-22 | 346,658,577 | -209,000 | 36.4681 | 950,580,000 | 2025-03-31 |
| 88 | 2025-04-17 | 346,867,577 | 312,000 | 36.4901 | 950,580,000 | 2025-03-31 |
| 89 | 2025-04-16 | 346,555,577 | 96,000 | 36.4573 | 950,580,000 | 2025-03-31 |
| 90 | 2025-04-15 | 346,459,577 | -670,000 | 36.4472 | 950,580,000 | 2025-03-31 |
| 91 | 2025-04-14 | 347,129,577 | -19,000 | 36.5177 | 950,580,000 | 2025-03-31 |
| 92 | 2025-04-11 | 347,148,577 | 156,000 | 36.5197 | 950,580,000 | 2025-03-31 |
| 93 | 2025-04-10 | 346,992,577 | 362,000 | 36.5032 | 950,580,000 | 2025-03-31 |
| 94 | 2025-04-09 | 346,630,577 | 49,000 | 36.4652 | 950,580,000 | 2025-03-31 |
| 95 | 2025-04-08 | 346,581,577 | 1,224,700 | 36.4600 | 950,580,000 | 2025-03-31 |
| 96 | 2025-04-07 | 345,356,877 | -199,000 | 36.3312 | 950,580,000 | 2025-03-31 |
| 97 | 2025-04-03 | 345,555,877 | 581,000 | 36.3521 | 950,580,000 | 2025-03-31 |
| 98 | 2025-04-02 | 344,974,877 | 551,000 | 36.2910 | 950,580,000 | 2025-03-31 |
| 99 | 2025-04-01 | 344,423,877 | -229,000 | 36.2330 | 950,580,000 | 2025-03-31 |
| 100 | 2025-03-31 | 344,652,877 | -51,000 | 36.2571 | 950,580,000 | 2025-03-31 |
| 101 | 2025-03-28 | 344,703,877 | 343,000 | 36.2625 | 950,580,000 | 2025-02-28 |
| 102 | 2025-03-27 | 344,360,877 | -64,000 | 36.2264 | 950,580,000 | 2025-02-28 |
| 103 | 2025-03-26 | 344,424,877 | -294,000 | 36.2331 | 950,580,000 | 2025-02-28 |
| 104 | 2025-03-25 | 344,718,877 | 84,000 | 36.2641 | 950,580,000 | 2025-02-28 |
| 105 | 2025-03-24 | 344,634,877 | 110,000 | 36.2552 | 950,580,000 | 2025-02-28 |
| 106 | 2025-03-21 | 344,524,877 | 645,000 | 36.2436 | 950,580,000 | 2025-02-28 |
| 107 | 2025-03-20 | 343,879,877 | 325,000 | 36.1758 | 950,580,000 | 2025-02-28 |
| 108 | 2025-03-19 | 343,554,877 | 111,000 | 36.1416 | 950,580,000 | 2025-02-28 |
| 109 | 2025-03-18 | 343,443,877 | -446,000 | 36.1299 | 950,580,000 | 2025-02-28 |
| 110 | 2025-03-17 | 343,889,877 | -1,031,000 | 36.1768 | 950,580,000 | 2025-02-28 |
| 111 | 2025-03-14 | 344,920,877 | -522,000 | 36.2853 | 950,580,000 | 2025-02-28 |
| 112 | 2025-03-13 | 345,442,877 | -88,000 | 36.3402 | 950,580,000 | 2025-02-28 |
| 113 | 2025-03-12 | 345,530,877 | -249,000 | 36.3495 | 950,580,000 | 2025-02-28 |
| 114 | 2025-03-11 | 345,779,877 | 67,000 | 36.3757 | 950,580,000 | 2025-02-28 |
| 115 | 2025-03-10 | 345,712,877 | -1,084,000 | 36.3686 | 950,580,000 | 2025-02-28 |
| 116 | 2025-03-07 | 346,796,877 | 96,000 | 36.4827 | 950,580,000 | 2025-02-28 |
| 117 | 2025-03-06 | 346,700,877 | 29,300 | 36.4726 | 950,580,000 | 2025-02-28 |
| 118 | 2025-03-05 | 346,671,577 | -222,000 | 36.4695 | 950,580,000 | 2025-02-28 |
| 119 | 2025-03-04 | 346,893,577 | 299,000 | 36.4928 | 950,580,000 | 2025-02-28 |
| 120 | 2025-03-03 | 346,594,577 | -487,000 | 36.4614 | 950,580,000 | 2025-02-28 |
| 121 | 2025-02-28 | 347,081,577 | 201,000 | 36.5126 | 950,580,000 | 2025-02-28 |
| 122 | 2025-02-27 | 346,880,577 | -95,000 | 36.4915 | 950,580,000 | 2025-01-31 |
| 123 | 2025-02-26 | 346,975,577 | 641,000 | 36.5015 | 950,580,000 | 2025-01-31 |
| 124 | 2025-02-25 | 346,334,577 | 235,000 | 36.4340 | 950,580,000 | 2025-01-31 |
| 125 | 2025-02-24 | 346,099,577 | 98,000 | 36.4093 | 950,580,000 | 2025-01-31 |
| 126 | 2025-02-21 | 346,001,577 | 179,000 | 36.3990 | 950,580,000 | 2025-01-31 |
| 127 | 2025-02-20 | 345,822,577 | 715,000 | 36.3802 | 950,580,000 | 2025-01-31 |
| 128 | 2025-02-19 | 345,107,577 | 1,020,000 | 36.3049 | 950,580,000 | 2025-01-31 |
| 129 | 2025-02-18 | 344,087,577 | 110,000 | 36.1976 | 950,580,000 | 2025-01-31 |
| 130 | 2025-02-17 | 343,977,577 | 14,000 | 36.1861 | 950,580,000 | 2025-01-31 |
| 131 | 2025-02-14 | 343,963,577 | 69,000 | 36.1846 | 950,580,000 | 2025-01-31 |
| 132 | 2025-02-13 | 343,894,577 | 318,000 | 36.1773 | 950,580,000 | 2025-01-31 |
| 133 | 2025-02-12 | 343,576,577 | 411,000 | 36.1439 | 950,580,000 | 2025-01-31 |
| 134 | 2025-02-11 | 343,165,577 | -884,000 | 36.1007 | 950,580,000 | 2025-01-31 |
| 135 | 2025-02-10 | 344,049,577 | 12,000 | 36.1936 | 950,580,000 | 2025-01-31 |
| 136 | 2025-02-07 | 344,037,577 | 262,000 | 36.1924 | 950,580,000 | 2025-01-31 |
| 137 | 2025-02-06 | 343,775,577 | 921,000 | 36.1648 | 950,580,000 | 2025-01-31 |
| 138 | 2025-02-05 | 342,854,577 | 90,700 | 36.0679 | 950,580,000 | 2025-01-31 |
| 139 | 2025-02-04 | 342,763,877 | 602,000 | 36.0584 | 950,580,000 | 2025-01-31 |
| 140 | 2025-02-03 | 342,161,877 | -74,000 | 35.9951 | 950,580,000 | 2025-01-31 |
| 141 | 2025-01-28 | 342,235,877 | 0 | 36.0028 | 950,580,000 | 2024-12-31 |
| 142 | 2025-01-27 | 342,235,877 | 76,000 | 36.0028 | 950,580,000 | 2024-12-31 |
| 143 | 2025-01-24 | 342,159,877 | -104,000 | 35.9949 | 950,580,000 | 2024-12-31 |
| 144 | 2025-01-23 | 342,263,877 | -10,000 | 36.0058 | 950,580,000 | 2024-12-31 |
| 145 | 2025-01-22 | 342,273,877 | 403,000 | 36.0068 | 950,580,000 | 2024-12-31 |
| 146 | 2025-01-21 | 341,870,877 | 57,000 | 35.9645 | 950,580,000 | 2024-12-31 |
| 147 | 2025-01-20 | 341,813,877 | -76,000 | 35.9585 | 950,580,000 | 2024-12-31 |
| 148 | 2025-01-17 | 341,889,877 | 77,000 | 35.9664 | 950,580,000 | 2024-12-31 |
| 149 | 2025-01-16 | 341,812,877 | 707,000 | 35.9583 | 950,580,000 | 2024-12-31 |
| 150 | 2025-01-15 | 341,105,877 | 22,000 | 35.8840 | 950,580,000 | 2024-12-31 |
| 151 | 2025-01-14 | 341,083,877 | 140,900 | 35.8817 | 950,580,000 | 2024-12-31 |
| 152 | 2025-01-13 | 340,942,977 | -19,000 | 35.8668 | 950,580,000 | 2024-12-31 |
| 153 | 2025-01-10 | 340,961,977 | 105,000 | 35.8688 | 950,580,000 | 2024-12-31 |
| 154 | 2025-01-09 | 340,856,977 | 31,000 | 35.8578 | 950,580,000 | 2024-12-31 |
| 155 | 2025-01-08 | 340,825,977 | 77,000 | 35.8545 | 950,580,000 | 2024-12-31 |
| 156 | 2025-01-07 | 340,748,977 | -20,000 | 35.8464 | 950,580,000 | 2024-12-31 |
| 157 | 2025-01-06 | 340,768,977 | 190,000 | 35.8485 | 950,580,000 | 2024-12-31 |
| 158 | 2025-01-03 | 340,578,977 | 118,000 | 35.8285 | 950,580,000 | 2024-12-31 |
| 159 | 2025-01-02 | 340,460,977 | 241,000 | 35.8161 | 950,580,000 | 2024-12-31 |
| 160 | 2024-12-31 | 340,219,977 | 1,000 | 35.7908 | 950,580,000 | 2024-12-31 |
| 161 | 2024-12-30 | 340,218,977 | -107,000 | 35.7907 | 950,580,000 | 2024-11-30 |
| 162 | 2024-12-27 | 340,325,977 | -134,000 | 35.8019 | 950,580,000 | 2024-11-30 |
| 163 | 2024-12-24 | 340,459,977 | 1,000 | 35.8160 | 950,580,000 | 2024-11-30 |
| 164 | 2024-12-23 | 340,458,977 | -12,000 | 35.8159 | 950,580,000 | 2024-11-30 |
| 165 | 2024-12-20 | 340,470,977 | 92,000 | 35.8172 | 950,580,000 | 2024-11-30 |
| 166 | 2024-12-19 | 340,378,977 | 38,000 | 35.8075 | 950,580,000 | 2024-11-30 |
| 167 | 2024-12-18 | 340,340,977 | 247,000 | 35.8035 | 950,580,000 | 2024-11-30 |
| 168 | 2024-12-17 | 340,093,977 | -170,000 | 35.7775 | 950,580,000 | 2024-11-30 |
| 169 | 2024-12-16 | 340,263,977 | 43,000 | 35.7954 | 950,580,000 | 2024-11-30 |
| 170 | 2024-12-13 | 340,220,977 | 204,000 | 35.7909 | 950,580,000 | 2024-11-30 |
| 171 | 2024-12-12 | 340,016,977 | -189,000 | 35.7694 | 950,580,000 | 2024-11-30 |
| 172 | 2024-12-11 | 340,205,977 | -36,000 | 35.7893 | 950,580,000 | 2024-11-30 |
| 173 | 2024-12-10 | 340,241,977 | 145,000 | 35.7931 | 950,580,000 | 2024-11-30 |
| 174 | 2024-12-09 | 340,096,977 | -2,000 | 35.7778 | 950,580,000 | 2024-11-30 |
| 175 | 2024-12-06 | 340,098,977 | -28,000 | 35.7780 | 950,580,000 | 2024-11-30 |
| 176 | 2024-12-05 | 340,126,977 | -80,000 | 35.7810 | 950,580,000 | 2024-11-30 |
| 177 | 2024-12-04 | 340,206,977 | 51,000 | 35.7894 | 950,580,000 | 2024-11-30 |
| 178 | 2024-12-03 | 340,155,977 | -206,000 | 35.7840 | 950,580,000 | 2024-11-30 |
| 179 | 2024-12-02 | 340,361,977 | 1,000 | 35.8057 | 950,580,000 | 2024-11-30 |
| 180 | 2024-11-29 | 340,360,977 | -1,907,000 | 35.8056 | 950,580,000 | 2024-10-31 |
| 181 | 2024-11-28 | 342,267,977 | 250,000 | 36.0062 | 950,580,000 | 2024-10-31 |
| 182 | 2024-11-27 | 342,017,977 | -139,000 | 35.9799 | 950,580,000 | 2024-10-31 |
| 183 | 2024-11-26 | 342,156,977 | -105,000 | 35.9945 | 950,580,000 | 2024-10-31 |
| 184 | 2024-11-25 | 342,261,977 | -11,000 | 36.0056 | 950,580,000 | 2024-10-31 |
| 185 | 2024-11-22 | 342,272,977 | 162,300 | 36.0068 | 950,580,000 | 2024-10-31 |
| 186 | 2024-11-21 | 342,110,677 | -1,241,000 | 35.9897 | 950,580,000 | 2024-10-31 |
| 187 | 2024-11-20 | 343,351,677 | 608,000 | 36.1202 | 950,580,000 | 2024-10-31 |
| 188 | 2024-11-19 | 342,743,677 | 35,000 | 36.0563 | 950,580,000 | 2024-10-31 |
| 189 | 2024-11-18 | 342,708,677 | -98,000 | 36.0526 | 950,580,000 | 2024-10-31 |
| 190 | 2024-11-15 | 342,806,677 | 91,000 | 36.0629 | 950,580,000 | 2024-10-31 |
| 191 | 2024-11-14 | 342,715,677 | 1,455,700 | 36.0533 | 950,580,000 | 2024-10-31 |
| 192 | 2024-11-13 | 341,259,977 | 198,000 | 35.9002 | 950,580,000 | 2024-10-31 |
| 193 | 2024-11-12 | 341,061,977 | -411,000 | 35.8794 | 950,580,000 | 2024-10-31 |
| 194 | 2024-11-11 | 341,472,977 | 178,000 | 35.9226 | 950,580,000 | 2024-10-31 |
| 195 | 2024-11-08 | 341,294,977 | -18,000 | 35.9039 | 950,580,000 | 2024-10-31 |
| 196 | 2024-11-07 | 341,312,977 | 288,000 | 35.9058 | 950,580,000 | 2024-10-31 |
| 197 | 2024-11-06 | 341,024,977 | -230,000 | 35.8755 | 950,580,000 | 2024-10-31 |
| 198 | 2024-11-05 | 341,254,977 | 281,300 | 35.8997 | 950,580,000 | 2024-10-31 |
| 199 | 2024-11-04 | 340,973,677 | 239,000 | 35.8701 | 950,580,000 | 2024-10-31 |
| 200 | 2024-11-01 | 340,734,677 | 197,000 | 35.8449 | 950,580,000 | 2024-10-31 |
| 201 | 2024-10-31 | 340,537,677 | 543,000 | 35.8242 | 950,580,000 | 2024-10-31 |
| 202 | 2024-10-30 | 339,994,677 | 41,000 | 35.7671 | 950,580,000 | 2024-09-30 |
| 203 | 2024-10-29 | 339,953,677 | -93,000 | 35.7628 | 950,580,000 | 2024-09-30 |
| 204 | 2024-10-28 | 340,046,677 | -10,000 | 35.7725 | 950,580,000 | 2024-09-30 |
| 205 | 2024-10-25 | 340,056,677 | -142,000 | 35.7736 | 950,580,000 | 2024-09-30 |
| 206 | 2024-10-24 | 340,198,677 | 265,700 | 35.7885 | 950,580,000 | 2024-09-30 |
| 207 | 2024-10-23 | 339,932,977 | -79,000 | 35.7606 | 950,580,000 | 2024-09-30 |
| 208 | 2024-10-22 | 340,011,977 | 182,000 | 35.7689 | 950,580,000 | 2024-09-30 |
| 209 | 2024-10-21 | 339,829,977 | -43,299 | 35.7498 | 950,580,000 | 2024-09-30 |
| 210 | 2024-10-18 | 339,873,276 | -14,000 | 35.7543 | 950,580,000 | 2024-09-30 |
| 211 | 2024-10-17 | 339,887,276 | 306,000 | 35.7558 | 950,580,000 | 2024-09-30 |
| 212 | 2024-10-16 | 339,581,276 | 74,000 | 35.7236 | 950,580,000 | 2024-09-30 |
| 213 | 2024-10-15 | 339,507,276 | -59,000 | 35.7158 | 950,580,000 | 2024-09-30 |
| 214 | 2024-10-14 | 339,566,276 | 96,000 | 35.7220 | 950,580,000 | 2024-09-30 |
| 215 | 2024-10-10 | 339,470,276 | -1,768,000 | 35.7119 | 950,580,000 | 2024-09-30 |
| 216 | 2024-10-09 | 341,238,276 | -829,000 | 35.8979 | 950,580,000 | 2024-09-30 |
| 217 | 2024-10-08 | 342,067,276 | -474,000 | 35.9851 | 950,580,000 | 2024-09-30 |
| 218 | 2024-10-07 | 342,541,276 | -1,948,000 | 36.0350 | 950,580,000 | 2024-09-30 |
| 219 | 2024-10-04 | 344,489,276 | 317,200 | 36.2399 | 950,580,000 | 2024-09-30 |
| 220 | 2024-10-03 | 344,172,076 | 1,233,000 | 36.2065 | 950,580,000 | 2024-09-30 |
| 221 | 2024-10-02 | 342,939,076 | 427,000 | 36.0768 | 950,580,000 | 2024-09-30 |
| 222 | 2024-09-30 | 342,512,076 | 634,000 | 36.0319 | 950,580,000 | 2024-09-30 |
| 223 | 2024-09-27 | 341,878,076 | 125,000 | 35.9652 | 950,580,000 | 2024-08-31 |
| 224 | 2024-09-26 | 341,753,076 | 371,000 | 35.9521 | 950,580,000 | 2024-08-31 |
| 225 | 2024-09-25 | 341,382,076 | 4,000 | 35.9130 | 950,580,000 | 2024-08-31 |
| 226 | 2024-09-24 | 341,378,076 | -32,000 | 35.9126 | 950,580,000 | 2024-08-31 |
| 227 | 2024-09-23 | 341,410,076 | 368,276 | 35.9160 | 950,580,000 | 2024-08-31 |
| 228 | 2024-09-20 | 341,041,800 | 12,000 | 35.8772 | 950,580,000 | 2024-08-31 |
| 229 | 2024-09-19 | 341,029,800 | 94,000 | 35.8760 | 950,580,000 | 2024-08-31 |
| 230 | 2024-09-17 | 340,935,800 | 79,000 | 35.8661 | 950,580,000 | 2024-08-31 |
| 231 | 2024-09-16 | 340,856,800 | -192,000 | 35.8578 | 950,580,000 | 2024-08-31 |
| 232 | 2024-09-13 | 341,048,800 | 381,000 | 35.8780 | 950,580,000 | 2024-08-31 |
| 233 | 2024-09-12 | 340,667,800 | -4,000 | 35.8379 | 950,580,000 | 2024-08-31 |
| 234 | 2024-09-11 | 340,671,800 | 216,000 | 35.8383 | 950,580,000 | 2024-08-31 |
| 235 | 2024-09-10 | 340,455,800 | 10,000 | 35.8156 | 950,580,000 | 2024-08-31 |
| 236 | 2024-09-09 | 340,445,800 | 88,000 | 35.8145 | 950,580,000 | 2024-08-31 |
| 237 | 2024-09-05 | 340,357,800 | -51,000 | 35.8053 | 950,580,000 | 2024-08-31 |
| 238 | 2024-09-04 | 340,408,800 | 34,000 | 35.8106 | 950,580,000 | 2024-08-31 |
| 239 | 2024-09-03 | 340,374,800 | -19,000 | 35.8071 | 950,580,000 | 2024-08-31 |
| 240 | 2024-09-02 | 340,393,800 | -34,000 | 35.8091 | 950,580,000 | 2024-08-31 |
| 241 | 2024-08-30 | 340,427,800 | -63,000 | 35.8126 | 950,580,000 | 2024-07-31 |
| 242 | 2024-08-29 | 340,490,800 | 42,000 | 35.8193 | 950,580,000 | 2024-07-31 |
| 243 | 2024-08-28 | 340,448,800 | 86,000 | 35.8148 | 950,580,000 | 2024-07-31 |
| 244 | 2024-08-27 | 340,362,800 | 59,000 | 35.8058 | 950,580,000 | 2024-07-31 |
| 245 | 2024-08-26 | 340,303,800 | 136,000 | 35.7996 | 950,580,000 | 2024-07-31 |
| 246 | 2024-08-23 | 340,167,800 | 270,000 | 35.7853 | 950,580,000 | 2024-07-31 |
| 247 | 2024-08-22 | 339,897,800 | 31,000 | 35.7569 | 950,580,000 | 2024-07-31 |
| 248 | 2024-08-21 | 339,866,800 | 77,000 | 35.7536 | 950,580,000 | 2024-07-31 |
| 249 | 2024-08-20 | 339,789,800 | 12,000 | 35.7455 | 950,580,000 | 2024-07-31 |
| 250 | 2024-08-19 | 339,777,800 | 33,000 | 35.7443 | 950,580,000 | 2024-07-31 |
| 251 | 2024-08-16 | 339,744,800 | -14,000 | 35.7408 | 950,580,000 | 2024-07-31 |
| 252 | 2024-08-15 | 339,758,800 | -90,000 | 35.7423 | 950,580,000 | 2024-07-31 |
| 253 | 2024-08-14 | 339,848,800 | -92,000 | 35.7517 | 950,580,000 | 2024-07-31 |
| 254 | 2024-08-13 | 339,940,800 | -120,700 | 35.7614 | 950,580,000 | 2024-07-31 |
| 255 | 2024-08-12 | 340,061,500 | 149,000 | 35.7741 | 950,580,000 | 2024-07-31 |
| 256 | 2024-08-09 | 339,912,500 | -1,043,000 | 35.7584 | 950,580,000 | 2024-07-31 |
| 257 | 2024-08-08 | 340,955,500 | 19,000 | 35.8682 | 950,580,000 | 2024-07-31 |
| 258 | 2024-08-07 | 340,936,500 | -220,000 | 35.8662 | 950,580,000 | 2024-07-31 |
| 259 | 2024-08-06 | 341,156,500 | -74,000 | 35.8893 | 950,580,000 | 2024-07-31 |
| 260 | 2024-08-05 | 341,230,500 | -49,000 | 35.8971 | 950,580,000 | 2024-07-31 |
| 261 | 2024-08-02 | 341,279,500 | 1,608,700 | 35.9022 | 950,580,000 | 2024-07-31 |
| 262 | 2024-08-01 | 339,670,800 | -318,000 | 35.7330 | 950,580,000 | 2024-07-31 |
| 263 | 2024-07-31 | 339,988,800 | 158,300 | 35.7665 | 950,580,000 | 2024-07-31 |
| 264 | 2024-07-30 | 339,830,500 | 275,000 | 35.7498 | 950,580,000 | 2024-06-30 |
| 265 | 2024-07-29 | 339,555,500 | 962,000 | 35.7209 | 950,580,000 | 2024-06-30 |
| 266 | 2024-07-26 | 338,593,500 | 27,000 | 35.6197 | 950,580,000 | 2024-06-30 |
| 267 | 2024-07-25 | 338,566,500 | 1,042,000 | 35.6168 | 950,580,000 | 2024-06-30 |
| 268 | 2024-07-24 | 337,524,500 | 216,000 | 35.5072 | 950,580,000 | 2024-06-30 |
| 269 | 2024-07-23 | 337,308,500 | -734,000 | 35.4845 | 950,580,000 | 2024-06-30 |
| 270 | 2024-07-22 | 338,042,500 | 302,000 | 35.5617 | 950,580,000 | 2024-06-30 |
| 271 | 2024-07-19 | 337,740,500 | 1,327,000 | 35.5299 | 950,580,000 | 2024-06-30 |
| 272 | 2024-07-18 | 336,413,500 | 267,000 | 35.3903 | 950,580,000 | 2024-06-30 |
| 273 | 2024-07-17 | 336,146,500 | 139,000 | 35.3623 | 950,580,000 | 2024-06-30 |
| 274 | 2024-07-16 | 336,007,500 | 74,000 | 35.3476 | 950,580,000 | 2024-06-30 |
| 275 | 2024-07-15 | 335,933,500 | 2,071,000 | 35.3398 | 950,580,000 | 2024-06-30 |
| 276 | 2024-07-12 | 333,862,500 | 89,000 | 35.1220 | 950,580,000 | 2024-06-30 |
| 277 | 2024-07-11 | 333,773,500 | -43,941,000 | 35.1126 | 950,580,000 | 2024-06-30 |
| 278 | 2024-07-10 | 377,714,500 | -5,000 | 39.7352 | 950,580,000 | 2024-06-30 |
| 279 | 2024-07-09 | 377,719,500 | -44,000 | 39.7357 | 950,580,000 | 2024-06-30 |
| 280 | 2024-07-08 | 377,763,500 | 6,000 | 39.7403 | 950,580,000 | 2024-06-30 |
| 281 | 2024-07-05 | 377,757,500 | 816,000 | 39.7397 | 950,580,000 | 2024-06-30 |
| 282 | 2024-07-04 | 376,941,500 | 1,245,000 | 39.6538 | 950,580,000 | 2024-06-30 |
| 283 | 2024-07-03 | 375,696,500 | 25,000 | 39.5229 | 950,580,000 | 2024-06-30 |
| 284 | 2024-07-02 | 375,671,500 | 587,000 | 39.5202 | 950,580,000 | 2024-06-30 |
| 285 | 2024-06-28 | 375,084,500 | 73,000 | 39.4585 | 950,580,000 | 2024-05-31 |
| 286 | 2024-06-27 | 375,011,500 | 152,000 | 39.4508 | 950,580,000 | 2024-05-31 |
| 287 | 2024-06-26 | 374,859,500 | 83,000 | 39.4348 | 950,580,000 | 2024-05-31 |
| 288 | 2024-06-25 | 374,776,500 | -195,000 | 39.4261 | 950,580,000 | 2024-05-31 |
| 289 | 2024-06-24 | 374,971,500 | -1,023,000 | 39.4466 | 950,580,000 | 2024-05-31 |
| 290 | 2024-06-21 | 375,994,500 | -63,000 | 39.5542 | 950,580,000 | 2024-05-31 |
| 291 | 2024-06-20 | 376,057,500 | 248,000 | 39.5608 | 950,580,000 | 2024-05-31 |
| 292 | 2024-06-19 | 375,809,500 | 476,000 | 39.5348 | 950,580,000 | 2024-05-31 |
| 293 | 2024-06-18 | 375,333,500 | -523,000 | 39.4847 | 950,580,000 | 2024-05-31 |
| 294 | 2024-06-17 | 375,856,500 | 862,700 | 39.5397 | 950,580,000 | 2024-05-31 |
| 295 | 2024-06-14 | 374,993,800 | -1,195,700 | 39.4489 | 950,580,000 | 2024-05-31 |
| 296 | 2024-06-13 | 376,189,500 | -266,930 | 39.5747 | 950,580,000 | 2024-05-31 |
| 297 | 2024-06-12 | 376,456,430 | 4,442,930 | 39.6028 | 950,580,000 | 2024-05-31 |
| 298 | 2024-06-11 | 372,013,500 | 521,500 | 39.1354 | 950,580,000 | 2024-05-31 |
| 299 | 2024-06-07 | 371,492,000 | -367,000 | 39.0806 | 950,580,000 | 2024-05-31 |
| 300 | 2024-06-06 | 371,859,000 | 98,000 | 39.1192 | 950,580,000 | 2024-05-31 |
| 301 | 2024-06-05 | 371,761,000 | 7,604,000 | 39.1089 | 950,580,000 | 2024-05-31 |
| 302 | 2024-06-04 | 364,157,000 | -5,143,000 | 38.3089 | 950,580,000 | 2024-05-31 |
| 303 | 2024-06-03 | 369,300,000 | -48,000 | 38.8500 | 950,580,000 | 2024-05-31 |
| 304 | 2024-05-31 | 369,348,000 | -678,000 | 38.8550 | 950,580,000 | 2024-05-31 |
| 305 | 2024-05-30 | 370,026,000 | -1,795,000 | 38.9263 | 950,580,000 | 2024-04-30 |
| 306 | 2024-05-29 | 371,821,000 | -299,000 | 39.1152 | 950,580,000 | 2024-04-30 |
| 307 | 2024-05-28 | 372,120,000 | 175,000 | 39.1466 | 950,580,000 | 2024-04-30 |
| 308 | 2024-05-27 | 371,945,000 | -123,000 | 39.1282 | 950,580,000 | 2024-04-30 |
| 309 | 2024-05-24 | 372,068,000 | -2,785,150 | 39.1412 | 950,580,000 | 2024-04-30 |
| 310 | 2024-05-23 | 374,853,150 | 965,490 | 39.4342 | 950,580,000 | 2024-04-30 |
| 311 | 2024-05-22 | 373,887,660 | -3,364,000 | 39.3326 | 950,580,000 | 2024-04-30 |
| 312 | 2024-05-21 | 377,251,660 | -2,421,000 | 39.6865 | 950,580,000 | 2024-04-30 |
| 313 | 2024-05-20 | 379,672,660 | -1,909,000 | 39.9412 | 950,580,000 | 2024-04-30 |
| 314 | 2024-05-17 | 381,581,660 | -119,000 | 40.1420 | 950,580,000 | 2024-04-30 |
| 315 | 2024-05-16 | 381,700,660 | -109,000 | 40.1545 | 950,580,000 | 2024-04-30 |
| 316 | 2024-05-14 | 381,809,660 | 307,000 | 40.1660 | 950,580,000 | 2024-04-30 |
| 317 | 2024-05-13 | 381,502,660 | 2,468,660 | 40.1337 | 950,580,000 | 2024-04-30 |
| 318 | 2024-05-10 | 379,034,000 | 331,000 | 39.8740 | 950,580,000 | 2024-04-30 |
| 319 | 2024-05-09 | 378,703,000 | 528,000 | 39.8392 | 950,580,000 | 2024-04-30 |
| 320 | 2024-05-08 | 378,175,000 | -1,338,000 | 39.7836 | 950,580,000 | 2024-04-30 |
| 321 | 2024-05-07 | 379,513,000 | -978,000 | 39.9244 | 950,580,000 | 2024-04-30 |
| 322 | 2024-05-06 | 380,491,000 | -152,000 | 40.0272 | 950,580,000 | 2024-04-30 |
| 323 | 2024-05-03 | 380,643,000 | 881,000 | 40.0432 | 950,580,000 | 2024-04-30 |
| 324 | 2024-05-02 | 379,762,000 | 207,000 | 39.9506 | 950,580,000 | 2024-04-30 |
| 325 | 2024-04-30 | 379,555,000 | -223,000 | 39.9288 | 950,580,000 | 2024-04-30 |
| 326 | 2024-04-29 | 379,778,000 | 142,000 | 39.9522 | 950,580,000 | 2024-03-31 |
| 327 | 2024-04-26 | 379,636,000 | 225,000 | 39.9373 | 950,580,000 | 2024-03-31 |
| 328 | 2024-04-25 | 379,411,000 | -542,000 | 39.9136 | 950,580,000 | 2024-03-31 |
| 329 | 2024-04-24 | 379,953,000 | -1,016,700 | 39.9706 | 950,580,000 | 2024-03-31 |
| 330 | 2024-04-23 | 380,969,700 | 1,476,700 | 40.0776 | 950,580,000 | 2024-03-31 |
| 331 | 2024-04-22 | 379,493,000 | -251,000 | 39.9223 | 950,580,000 | 2024-03-31 |
| 332 | 2024-04-19 | 379,744,000 | 1,994,000 | 39.9487 | 950,580,000 | 2024-03-31 |
| 333 | 2024-04-18 | 377,750,000 | 1,624,000 | 39.7389 | 950,580,000 | 2024-03-31 |
| 334 | 2024-04-17 | 376,126,000 | -443,000 | 39.5681 | 950,580,000 | 2024-03-31 |
| 335 | 2024-04-16 | 376,569,000 | -596,000 | 39.6147 | 950,580,000 | 2024-03-31 |
| 336 | 2024-04-15 | 377,165,000 | -233,000 | 39.6774 | 950,580,000 | 2024-03-31 |
| 337 | 2024-04-12 | 377,398,000 | 50,000 | 39.7019 | 950,580,000 | 2024-03-31 |
| 338 | 2024-04-11 | 377,348,000 | -355,000 | 39.6966 | 950,580,000 | 2024-03-31 |
| 339 | 2024-04-10 | 377,703,000 | -1,198,000 | 39.7340 | 950,580,000 | 2024-03-31 |
| 340 | 2024-04-09 | 378,901,000 | -336,000 | 39.8600 | 950,580,000 | 2024-03-31 |
| 341 | 2024-04-08 | 379,237,000 | -2,237,000 | 39.8953 | 950,580,000 | 2024-03-31 |
| 342 | 2024-04-05 | 381,474,000 | -775,000 | 40.1307 | 950,580,000 | 2024-03-31 |
| 343 | 2024-04-03 | 382,249,000 | -594,000 | 40.2122 | 950,580,000 | 2024-03-31 |
| 344 | 2024-04-02 | 382,843,000 | 135,000 | 40.2747 | 950,580,000 | 2024-03-31 |
| 345 | 2024-03-28 | 382,708,000 | 48,000 | 40.2605 | 950,580,000 | 2024-02-29 |
| 346 | 2024-03-27 | 382,660,000 | 357,000 | 40.2554 | 950,580,000 | 2024-02-29 |
| 347 | 2024-03-26 | 382,303,000 | -257,000 | 40.2179 | 950,580,000 | 2024-02-29 |
| 348 | 2024-03-25 | 382,560,000 | -502,000 | 40.2449 | 950,580,000 | 2024-02-29 |
| 349 | 2024-03-22 | 383,062,000 | -250,000 | 40.2977 | 950,580,000 | 2024-02-29 |
| 350 | 2024-03-21 | 383,312,000 | -65,000 | 40.3240 | 950,580,000 | 2024-02-29 |
| 351 | 2024-03-20 | 383,377,000 | -675,000 | 40.3309 | 950,580,000 | 2024-02-29 |
| 352 | 2024-03-19 | 384,052,000 | 251,000 | 40.4019 | 950,580,000 | 2024-02-29 |
| 353 | 2024-03-18 | 383,801,000 | -146,000 | 40.3755 | 950,580,000 | 2024-02-29 |
| 354 | 2024-03-15 | 383,947,000 | -47,000 | 40.3908 | 950,580,000 | 2024-02-29 |
| 355 | 2024-03-14 | 383,994,000 | -65,000 | 40.3958 | 950,580,000 | 2024-02-29 |
| 356 | 2024-03-13 | 384,059,000 | 18,000 | 40.4026 | 950,580,000 | 2024-02-29 |
| 357 | 2024-03-12 | 384,041,000 | 680,000 | 40.4007 | 950,580,000 | 2024-02-29 |
| 358 | 2024-03-11 | 383,361,000 | 1,443,000 | 40.3292 | 950,580,000 | 2024-02-29 |
| 359 | 2024-03-08 | 381,918,000 | 214,000 | 40.1774 | 950,580,000 | 2024-02-29 |
| 360 | 2024-03-07 | 381,704,000 | 873,000 | 40.1549 | 950,580,000 | 2024-02-29 |
| 361 | 2024-03-06 | 380,831,000 | -502,000 | 40.0630 | 950,580,000 | 2024-02-29 |
| 362 | 2024-03-05 | 381,333,000 | -874,000 | 40.1158 | 950,580,000 | 2024-02-29 |
| 363 | 2024-03-04 | 382,207,000 | 91,000 | 40.2078 | 950,580,000 | 2024-02-29 |
| 364 | 2024-03-01 | 382,116,000 | 281,000 | 40.1982 | 950,580,000 | 2024-02-29 |
| 365 | 2024-02-29 | 381,835,000 | 384,000 | 40.1686 | 950,580,000 | 2024-02-29 |
| 366 | 2024-02-28 | 381,451,000 | 906,000 | 40.1282 | 950,580,000 | 2024-01-31 |
| 367 | 2024-02-27 | 380,545,000 | -1,220,000 | 40.0329 | 950,580,000 | 2024-01-31 |
| 368 | 2024-02-26 | 381,765,000 | -686,000 | 40.1613 | 950,580,000 | 2024-01-31 |
| 369 | 2024-02-23 | 382,451,000 | -387,000 | 40.2334 | 950,580,000 | 2024-01-31 |
| 370 | 2024-02-22 | 382,838,000 | 482,000 | 40.2741 | 950,580,000 | 2024-01-31 |
| 371 | 2024-02-21 | 382,356,000 | 26,000 | 40.2234 | 950,580,000 | 2024-01-31 |
| 372 | 2024-02-20 | 382,330,000 | -1,189,000 | 40.2207 | 950,580,000 | 2024-01-31 |
| 373 | 2024-02-19 | 383,519,000 | -139,000 | 40.3458 | 950,580,000 | 2024-01-31 |
| 374 | 2024-02-16 | 383,658,000 | -79,000 | 40.3604 | 950,580,000 | 2024-01-31 |
| 375 | 2024-02-15 | 383,737,000 | -166,000 | 40.3687 | 950,580,000 | 2024-01-31 |
| 376 | 2024-02-14 | 383,903,000 | -130,000 | 40.3862 | 950,580,000 | 2024-01-31 |
| 377 | 2024-02-09 | 384,033,000 | -4,000 | 40.3999 | 950,580,000 | 2024-01-31 |
| 378 | 2024-02-08 | 384,037,000 | -11,000 | 40.4003 | 950,580,000 | 2024-01-31 |
| 379 | 2024-02-07 | 384,048,000 | -94,000 | 40.4014 | 950,580,000 | 2024-01-31 |
| 380 | 2024-02-06 | 384,142,000 | -124,000 | 40.4113 | 950,580,000 | 2024-01-31 |
| 381 | 2024-02-05 | 384,266,000 | -57,000 | 40.4244 | 950,580,000 | 2024-01-31 |
| 382 | 2024-02-02 | 384,323,000 | 15,000 | 40.4304 | 950,580,000 | 2024-01-31 |
| 383 | 2024-02-01 | 384,308,000 | -20,000 | 40.4288 | 950,580,000 | 2024-01-31 |
| 384 | 2024-01-31 | 384,328,000 | 180,000 | 40.4309 | 950,580,000 | 2024-01-31 |
| 385 | 2024-01-30 | 384,148,000 | -129,000 | 40.4120 | 950,580,000 | 2023-12-31 |
| 386 | 2024-01-29 | 384,277,000 | -14,000 | 40.4255 | 950,580,000 | 2023-12-31 |
| 387 | 2024-01-26 | 384,291,000 | 156,000 | 40.4270 | 950,580,000 | 2023-12-31 |
| 388 | 2024-01-25 | 384,135,000 | 1,009,000 | 40.4106 | 950,580,000 | 2023-12-31 |
| 389 | 2024-01-24 | 383,126,000 | -81,000 | 40.3044 | 950,580,000 | 2023-12-31 |
| 390 | 2024-01-23 | 383,207,000 | -3,000 | 40.3130 | 950,580,000 | 2023-12-31 |
| 391 | 2024-01-22 | 383,210,000 | -181,000 | 40.3133 | 950,580,000 | 2023-12-31 |
| 392 | 2024-01-19 | 383,391,000 | -50,000 | 40.3323 | 950,580,000 | 2023-12-31 |
| 393 | 2024-01-18 | 383,441,000 | 235,000 | 40.3376 | 950,580,000 | 2023-12-31 |
| 394 | 2024-01-17 | 383,206,000 | 61,000 | 40.3129 | 950,580,000 | 2023-12-31 |
| 395 | 2024-01-16 | 383,145,000 | -94,000 | 40.3064 | 950,580,000 | 2023-12-31 |
| 396 | 2024-01-15 | 383,239,000 | 19,000 | 40.3163 | 950,580,000 | 2023-12-31 |
| 397 | 2024-01-12 | 383,220,000 | -1,000 | 40.3143 | 950,580,000 | 2023-12-31 |
| 398 | 2024-01-11 | 383,221,000 | 98,000 | 40.3144 | 950,580,000 | 2023-12-31 |
| 399 | 2024-01-10 | 383,123,000 | 332,000 | 40.3041 | 950,580,000 | 2023-12-31 |
| 400 | 2024-01-09 | 382,791,000 | 127,000 | 40.2692 | 950,580,000 | 2023-12-31 |
| 401 | 2024-01-08 | 382,664,000 | 23,000 | 40.2558 | 950,580,000 | 2023-12-31 |
| 402 | 2024-01-05 | 382,641,000 | -213,000 | 40.2534 | 950,580,000 | 2023-12-31 |
| 403 | 2024-01-04 | 382,854,000 | 61,000 | 40.2758 | 950,580,000 | 2023-12-31 |
| 404 | 2024-01-03 | 382,793,000 | -48,000 | 40.2694 | 950,580,000 | 2023-12-31 |
| 405 | 2024-01-02 | 382,841,000 | -729,000 | 40.2745 | 950,580,000 | 2023-12-31 |
| 406 | 2023-12-29 | 383,570,000 | 123,000 | 40.3512 | 950,580,000 | 2023-11-30 |
| 407 | 2023-12-28 | 383,447,000 | 160,000 | 40.3382 | 950,580,000 | 2023-11-30 |
| 408 | 2023-12-27 | 383,287,000 | -55,000 | 40.3214 | 950,580,000 | 2023-11-30 |
| 409 | 2023-12-22 | 383,342,000 | -247,300 | 40.3272 | 950,580,000 | 2023-11-30 |
| 410 | 2023-12-21 | 383,589,300 | 43,000 | 40.3532 | 950,580,000 | 2023-11-30 |
| 411 | 2023-12-20 | 383,546,300 | -616,000 | 40.3487 | 950,580,000 | 2023-11-30 |
| 412 | 2023-12-19 | 384,162,300 | 3,000 | 40.4135 | 950,580,000 | 2023-11-30 |
| 413 | 2023-12-18 | 384,159,300 | -77,000 | 40.4131 | 950,580,000 | 2023-11-30 |
| 414 | 2023-12-15 | 384,236,300 | -97,000 | 40.4212 | 950,580,000 | 2023-11-30 |
| 415 | 2023-12-14 | 384,333,300 | 3,000 | 40.4315 | 950,580,000 | 2023-11-30 |
| 416 | 2023-12-13 | 384,330,300 | -52,000 | 40.4311 | 950,580,000 | 2023-11-30 |
| 417 | 2023-12-12 | 384,382,300 | -29,000 | 40.4366 | 950,580,000 | 2023-11-30 |
| 418 | 2023-12-11 | 384,411,300 | 51,000 | 40.4397 | 950,580,000 | 2023-11-30 |
| 419 | 2023-12-08 | 384,360,300 | 253,000 | 40.4343 | 950,580,000 | 2023-11-30 |
| 420 | 2023-12-07 | 384,107,300 | 106,000 | 40.4077 | 950,580,000 | 2023-11-30 |
| 421 | 2023-12-06 | 384,001,300 | -433,000 | 40.3965 | 950,580,000 | 2023-11-30 |
| 422 | 2023-12-05 | 384,434,300 | -148,000 | 40.4421 | 950,580,000 | 2023-11-30 |
| 423 | 2023-12-04 | 384,582,300 | 649,000 | 40.4576 | 950,580,000 | 2023-11-30 |
| 424 | 2023-12-01 | 383,933,300 | -7,000 | 40.3894 | 950,580,000 | 2023-11-30 |
| 425 | 2023-11-30 | 383,940,300 | 25,000 | 40.3901 | 950,580,000 | 2023-11-30 |
| 426 | 2023-11-29 | 383,915,300 | 147,000 | 40.3875 | 950,580,000 | 2023-10-31 |
| 427 | 2023-11-28 | 383,768,300 | -333,000 | 40.3720 | 950,580,000 | 2023-10-31 |
| 428 | 2023-11-27 | 384,101,300 | 1,076,000 | 40.4070 | 950,580,000 | 2023-10-31 |
| 429 | 2023-11-24 | 383,025,300 | 894,000 | 40.2939 | 950,580,000 | 2023-10-31 |
| 430 | 2023-11-23 | 382,131,300 | 65,000 | 40.1998 | 950,580,000 | 2023-10-31 |
| 431 | 2023-11-22 | 382,066,300 | 272,000 | 40.1930 | 950,580,000 | 2023-10-31 |
| 432 | 2023-11-21 | 381,794,300 | -119,000 | 40.1644 | 950,580,000 | 2023-10-31 |
| 433 | 2023-11-20 | 381,913,300 | 36,000 | 40.1769 | 950,580,000 | 2023-10-31 |
| 434 | 2023-11-17 | 381,877,300 | -634,000 | 40.1731 | 950,580,000 | 2023-10-31 |
| 435 | 2023-11-16 | 382,511,300 | 222,000 | 40.2398 | 950,580,000 | 2023-10-31 |
| 436 | 2023-11-15 | 382,289,300 | -27,000 | 40.2164 | 950,580,000 | 2023-10-31 |
| 437 | 2023-11-14 | 382,316,300 | 3,000 | 40.2193 | 950,580,000 | 2023-10-31 |
| 438 | 2023-11-13 | 382,313,300 | -52,000 | 40.2190 | 950,580,000 | 2023-10-31 |
| 439 | 2023-11-10 | 382,365,300 | 420,000 | 40.2244 | 950,580,000 | 2023-10-31 |
| 440 | 2023-11-09 | 381,945,300 | -49,000 | 40.1802 | 950,580,000 | 2023-10-31 |
| 441 | 2023-11-08 | 381,994,300 | 278,000 | 40.1854 | 950,580,000 | 2023-10-31 |
| 442 | 2023-11-07 | 381,716,300 | -423,000 | 40.1561 | 950,580,000 | 2023-10-31 |
| 443 | 2023-11-06 | 382,139,300 | -471,000 | 40.2006 | 950,580,000 | 2023-10-31 |
| 444 | 2023-11-03 | 382,610,300 | -885,000 | 40.2502 | 950,580,000 | 2023-10-31 |
| 445 | 2023-11-02 | 383,495,300 | 39,000 | 40.3433 | 950,580,000 | 2023-10-31 |
| 446 | 2023-11-01 | 383,456,300 | 65,000 | 40.3392 | 950,580,000 | 2023-10-31 |
| 447 | 2023-10-31 | 383,391,300 | 123,000 | 40.3324 | 950,580,000 | 2023-10-31 |
| 448 | 2023-10-30 | 383,268,300 | -1,003,000 | 40.3194 | 950,580,000 | 2023-09-30 |
| 449 | 2023-10-27 | 384,271,300 | 323,000 | 40.4249 | 950,580,000 | 2023-09-30 |
| 450 | 2023-10-26 | 383,948,300 | 377,000 | 40.3910 | 950,580,000 | 2023-09-30 |
| 451 | 2023-10-25 | 383,571,300 | 23,000 | 40.3513 | 950,580,000 | 2023-09-30 |
| 452 | 2023-10-24 | 383,548,300 | 264,000 | 40.3489 | 950,580,000 | 2023-09-30 |
| 453 | 2023-10-20 | 383,284,300 | 136,000 | 40.3211 | 950,580,000 | 2023-09-30 |
| 454 | 2023-10-19 | 383,148,300 | 104,000 | 40.3068 | 950,580,000 | 2023-09-30 |
| 455 | 2023-10-18 | 383,044,300 | -179,300 | 40.2959 | 950,580,000 | 2023-09-30 |
| 456 | 2023-10-17 | 383,223,600 | -8,000 | 40.3147 | 950,580,000 | 2023-09-30 |
| 457 | 2023-10-16 | 383,231,600 | -215,800 | 40.3156 | 950,580,000 | 2023-09-30 |
| 458 | 2023-10-13 | 383,447,400 | 59,000 | 40.3383 | 950,580,000 | 2023-09-30 |
| 459 | 2023-10-12 | 383,388,400 | -168,000 | 40.3320 | 950,580,000 | 2023-09-30 |
| 460 | 2023-10-11 | 383,556,400 | -3,000 | 40.3497 | 950,580,000 | 2023-09-30 |
| 461 | 2023-10-10 | 383,559,400 | -36,000 | 40.3500 | 950,580,000 | 2023-09-30 |
| 462 | 2023-10-09 | 383,595,400 | 11,000 | 40.3538 | 950,580,000 | 2023-09-30 |
| 463 | 2023-10-06 | 383,584,400 | -48,300 | 40.3527 | 950,580,000 | 2023-09-30 |
| 464 | 2023-10-05 | 383,632,700 | 95,000 | 40.3578 | 950,580,000 | 2023-09-30 |
| 465 | 2023-10-04 | 383,537,700 | 67,000 | 40.3478 | 950,580,000 | 2023-09-30 |
| 466 | 2023-10-03 | 383,470,700 | 73,000 | 40.3407 | 950,580,000 | 2023-09-30 |
| 467 | 2023-09-29 | 383,397,700 | 34,000 | 40.3330 | 950,580,000 | 2023-08-31 |
| 468 | 2023-09-28 | 383,363,700 | -11,000 | 40.3295 | 950,580,000 | 2023-08-31 |
| 469 | 2023-09-27 | 383,374,700 | 11,000 | 40.3306 | 950,580,000 | 2023-08-31 |
| 470 | 2023-09-26 | 383,363,700 | 58,000 | 40.3295 | 950,580,000 | 2023-08-31 |
| 471 | 2023-09-25 | 383,305,700 | 149,000 | 40.3233 | 950,580,000 | 2023-08-31 |
| 472 | 2023-09-22 | 383,156,700 | -71,000 | 40.3077 | 950,580,000 | 2023-08-31 |
| 473 | 2023-09-21 | 383,227,700 | 7,000 | 40.3151 | 950,580,000 | 2023-08-31 |
| 474 | 2023-09-20 | 383,220,700 | -133,000 | 40.3144 | 950,580,000 | 2023-08-31 |
| 475 | 2023-09-19 | 383,353,700 | -422,000 | 40.3284 | 950,580,000 | 2023-08-31 |
| 476 | 2023-09-18 | 383,775,700 | 0 | 40.3728 | 950,580,000 | 2023-08-31 |
| 477 | 2023-09-15 | 383,775,700 | 165,000 | 40.3728 | 950,580,000 | 2023-08-31 |
| 478 | 2023-09-14 | 383,610,700 | 66,000 | 40.3554 | 950,580,000 | 2023-08-31 |
| 479 | 2023-09-13 | 383,544,700 | 178,000 | 40.3485 | 950,580,000 | 2023-08-31 |
| 480 | 2023-09-12 | 383,366,700 | 34,000 | 40.3298 | 950,580,000 | 2023-08-31 |
| 481 | 2023-09-11 | 383,332,700 | 80,000 | 40.3262 | 950,580,000 | 2023-08-31 |
| 482 | 2023-09-07 | 383,252,700 | -47,000 | 40.3178 | 950,580,000 | 2023-08-31 |
| 483 | 2023-09-06 | 383,299,700 | 265,000 | 40.3227 | 950,580,000 | 2023-08-31 |
| 484 | 2023-09-05 | 383,034,700 | -58,000 | 40.2948 | 950,580,000 | 2023-08-31 |
| 485 | 2023-09-04 | 383,092,700 | -278,000 | 40.3009 | 950,580,000 | 2023-08-31 |
| 486 | 2023-08-31 | 383,370,700 | 138,000 | 40.3302 | 950,580,000 | 2023-08-31 |
| 487 | 2023-08-30 | 383,232,700 | -19,000 | 40.3157 | 950,580,000 | 2023-07-31 |
| 488 | 2023-08-29 | 383,251,700 | 3,000 | 40.3177 | 950,580,000 | 2023-07-31 |
| 489 | 2023-08-28 | 383,248,700 | 123,000 | 40.3174 | 950,580,000 | 2023-07-31 |
| 490 | 2023-08-25 | 383,125,700 | 82,000 | 40.3044 | 950,580,000 | 2023-07-31 |
| 491 | 2023-08-24 | 383,043,700 | -182,000 | 40.2958 | 950,580,000 | 2023-07-31 |
| 492 | 2023-08-23 | 383,225,700 | -69,000 | 40.3149 | 950,580,000 | 2023-07-31 |
| 493 | 2023-08-22 | 383,294,700 | 400,000 | 40.3222 | 950,580,000 | 2023-07-31 |
| 494 | 2023-08-21 | 382,894,700 | 657,000 | 40.2801 | 950,580,000 | 2023-07-31 |
| 495 | 2023-08-18 | 382,237,700 | -75,000 | 40.2110 | 950,580,000 | 2023-07-31 |
| 496 | 2023-08-17 | 382,312,700 | -444,000 | 40.2189 | 950,580,000 | 2023-07-31 |
| 497 | 2023-08-16 | 382,756,700 | -682,000 | 40.2656 | 950,580,000 | 2023-07-31 |
| 498 | 2023-08-15 | 383,438,700 | -503,000 | 40.3373 | 950,580,000 | 2023-07-31 |
| 499 | 2023-08-14 | 383,941,700 | -223,000 | 40.3903 | 950,580,000 | 2023-07-31 |
| 500 | 2023-08-11 | 384,164,700 | 172,000 | 40.4137 | 950,580,000 | 2023-07-31 |
| 501 | 2023-08-10 | 383,992,700 | 642,000 | 40.3956 | 950,580,000 | 2023-07-31 |
| 502 | 2023-08-09 | 383,350,700 | 46,000 | 40.3281 | 950,580,000 | 2023-07-31 |
| 503 | 2023-08-08 | 383,304,700 | 464,000 | 40.3232 | 950,580,000 | 2023-07-31 |
| 504 | 2023-08-07 | 382,840,700 | 14,000 | 40.2744 | 950,580,000 | 2023-07-31 |
| 505 | 2023-08-04 | 382,826,700 | 46,000 | 40.2730 | 950,580,000 | 2023-07-31 |
| 506 | 2023-08-03 | 382,780,700 | 47,000 | 40.2681 | 950,580,000 | 2023-07-31 |
| 507 | 2023-08-02 | 382,733,700 | 152,000 | 40.2632 | 950,580,000 | 2023-07-31 |
| 508 | 2023-08-01 | 382,581,700 | 835,000 | 40.2472 | 950,580,000 | 2023-07-31 |
| 509 | 2023-07-31 | 381,746,700 | 206,000 | 40.1593 | 950,580,000 | 2023-07-31 |
| 510 | 2023-07-28 | 381,540,700 | 1,110,000 | 40.1377 | 950,580,000 | 2023-06-30 |
| 511 | 2023-07-27 | 380,430,700 | 17,000 | 40.0209 | 950,580,000 | 2023-06-30 |
| 512 | 2023-07-26 | 380,413,700 | 57,000 | 40.0191 | 950,580,000 | 2023-06-30 |
| 513 | 2023-07-25 | 380,356,700 | -72,000 | 40.0131 | 950,580,000 | 2023-06-30 |
| 514 | 2023-07-24 | 380,428,700 | 51,000 | 40.0207 | 950,580,000 | 2023-06-30 |
| 515 | 2023-07-21 | 380,377,700 | 49,000 | 40.0153 | 950,580,000 | 2023-06-30 |
| 516 | 2023-07-20 | 380,328,700 | 106,000 | 40.0102 | 950,580,000 | 2023-06-30 |
| 517 | 2023-07-19 | 380,222,700 | 651,000 | 39.9990 | 950,580,000 | 2023-06-30 |
| 518 | 2023-07-18 | 379,571,700 | 1,092,000 | 39.9305 | 950,580,000 | 2023-06-30 |
| 519 | 2023-07-14 | 378,479,700 | 1,157,000 | 39.8157 | 950,580,000 | 2023-06-30 |
| 520 | 2023-07-13 | 377,322,700 | 794,000 | 39.6939 | 950,580,000 | 2023-06-30 |
| 521 | 2023-07-12 | 376,528,700 | 96,000 | 39.6104 | 950,580,000 | 2023-06-30 |
| 522 | 2023-07-11 | 376,432,700 | -296,000 | 39.6003 | 950,580,000 | 2023-06-30 |
| 523 | 2023-07-10 | 376,728,700 | -209,000 | 39.6315 | 950,580,000 | 2023-06-30 |
| 524 | 2023-07-07 | 376,937,700 | 946,000 | 39.6534 | 950,580,000 | 2023-06-30 |
| 525 | 2023-07-06 | 375,991,700 | 49,000 | 39.5539 | 950,580,000 | 2023-06-30 |
| 526 | 2023-07-05 | 375,942,700 | 177,000 | 39.5488 | 950,580,000 | 2023-06-30 |
| 527 | 2023-07-04 | 375,765,700 | 466,000 | 39.5302 | 950,580,000 | 2023-06-30 |
| 528 | 2023-07-03 | 375,299,700 | 80,000 | 39.4811 | 950,580,000 | 2023-06-30 |
| 529 | 2023-06-30 | 375,219,700 | -119,000 | 39.4727 | 950,580,000 | 2023-06-30 |
| 530 | 2023-06-29 | 375,338,700 | 223,000 | 39.4852 | 950,580,000 | 2023-05-31 |
| 531 | 2023-06-28 | 375,115,700 | -206,000 | 39.4618 | 950,580,000 | 2023-05-31 |
| 532 | 2023-06-27 | 375,321,700 | -332,000 | 39.4834 | 950,580,000 | 2023-05-31 |
| 533 | 2023-06-26 | 375,653,700 | 312,000 | 39.5184 | 950,580,000 | 2023-05-31 |
| 534 | 2023-06-23 | 375,341,700 | 283,000 | 39.4855 | 950,580,000 | 2023-05-31 |
| 535 | 2023-06-21 | 375,058,700 | 221,000 | 39.4558 | 950,580,000 | 2023-05-31 |
| 536 | 2023-06-20 | 374,837,700 | 494,000 | 39.4325 | 950,580,000 | 2023-05-31 |
| 537 | 2023-06-19 | 374,343,700 | 149,000 | 39.3806 | 950,580,000 | 2023-05-31 |
| 538 | 2023-06-16 | 374,194,700 | 96,000 | 39.3649 | 950,580,000 | 2023-05-31 |
| 539 | 2023-06-15 | 374,098,700 | 62,000 | 39.3548 | 950,580,000 | 2023-05-31 |
| 540 | 2023-06-14 | 374,036,700 | 175,000 | 39.3483 | 950,580,000 | 2023-05-31 |
| 541 | 2023-06-13 | 373,861,700 | 123,000 | 39.3299 | 950,580,000 | 2023-05-31 |
| 542 | 2023-06-12 | 373,738,700 | 432,000 | 39.3169 | 950,580,000 | 2023-05-31 |
| 543 | 2023-06-09 | 373,306,700 | 202,000 | 39.2715 | 950,580,000 | 2023-05-31 |
| 544 | 2023-06-08 | 373,104,700 | -423,000 | 39.2502 | 950,580,000 | 2023-05-31 |
| 545 | 2023-06-07 | 373,527,700 | -338,000 | 39.2947 | 950,580,000 | 2023-05-31 |
| 546 | 2023-06-06 | 373,865,700 | -811,000 | 39.3303 | 950,580,000 | 2023-05-31 |
| 547 | 2023-06-05 | 374,676,700 | 178,000 | 39.4156 | 950,580,000 | 2023-05-31 |
| 548 | 2023-06-02 | 374,498,700 | 187,000 | 39.3969 | 950,580,000 | 2023-05-31 |
| 549 | 2023-06-01 | 374,311,700 | -577,000 | 39.3772 | 950,580,000 | 2023-05-31 |
| 550 | 2023-05-31 | 374,888,700 | 92,000 | 39.4379 | 950,580,000 | 2023-05-31 |
| 551 | 2023-05-30 | 374,796,700 | -149,000 | 39.4282 | 950,580,000 | 2023-04-30 |
| 552 | 2023-05-29 | 374,945,700 | 890,000 | 39.4439 | 950,580,000 | 2023-04-30 |
| 553 | 2023-05-25 | 374,055,700 | -246,000 | 39.3503 | 950,580,000 | 2023-04-30 |
| 554 | 2023-05-24 | 374,301,700 | -85,000 | 39.3761 | 950,580,000 | 2023-04-30 |
| 555 | 2023-05-23 | 374,386,700 | -78,000 | 39.3851 | 950,580,000 | 2023-04-30 |
| 556 | 2023-05-22 | 374,464,700 | 38,000 | 39.3933 | 950,580,000 | 2023-04-30 |
| 557 | 2023-05-19 | 374,426,700 | -431,000 | 39.3893 | 950,580,000 | 2023-04-30 |
| 558 | 2023-05-18 | 374,857,700 | 118,000 | 39.4346 | 950,580,000 | 2023-04-30 |
| 559 | 2023-05-17 | 374,739,700 | -14,000 | 39.4222 | 950,580,000 | 2023-04-30 |
| 560 | 2023-05-16 | 374,753,700 | -441,000 | 39.4237 | 950,580,000 | 2023-04-30 |
| 561 | 2023-05-15 | 375,194,700 | 110,000 | 39.4701 | 950,580,000 | 2023-04-30 |
| 562 | 2023-05-12 | 375,084,700 | 30,000 | 39.4585 | 950,580,000 | 2023-04-30 |
| 563 | 2023-05-11 | 375,054,700 | -253,000 | 39.4554 | 950,580,000 | 2023-04-30 |
| 564 | 2023-05-10 | 375,307,700 | 499,000 | 39.4820 | 950,580,000 | 2023-04-30 |
| 565 | 2023-05-09 | 374,808,700 | 1,313,000 | 39.4295 | 950,580,000 | 2023-04-30 |
| 566 | 2023-05-08 | 373,495,700 | -300,000 | 39.2913 | 950,580,000 | 2023-04-30 |
| 567 | 2023-05-05 | 373,795,700 | 1,000 | 39.3229 | 950,580,000 | 2023-04-30 |
| 568 | 2023-05-04 | 373,794,700 | -563,830 | 39.3228 | 950,580,000 | 2023-04-30 |
| 569 | 2023-05-03 | 374,358,530 | 1,382,830 | 39.3821 | 950,580,000 | 2023-04-30 |
| 570 | 2023-05-02 | 372,975,700 | -191,000 | 39.2366 | 950,580,000 | 2023-04-30 |
| 571 | 2023-04-28 | 373,166,700 | 12,041,000 | 39.2567 | 950,580,000 | 2023-03-31 |
| 572 | 2023-04-27 | 361,125,700 | -1,555,000 | 37.9900 | 950,580,000 | 2023-03-31 |
| 573 | 2023-04-26 | 362,680,700 | -314,000 | 38.1536 | 950,580,000 | 2023-03-31 |
| 574 | 2023-04-25 | 362,994,700 | -650,000 | 38.1867 | 950,580,000 | 2023-03-31 |
| 575 | 2023-04-24 | 363,644,700 | -67,000 | 38.2550 | 950,580,000 | 2023-03-31 |
| 576 | 2023-04-21 | 363,711,700 | -1,142,590 | 38.2621 | 950,580,000 | 2023-03-31 |
| 577 | 2023-04-20 | 364,854,290 | 795,390 | 38.3823 | 950,580,000 | 2023-03-31 |
| 578 | 2023-04-19 | 364,058,900 | 9,000 | 38.2986 | 950,580,000 | 2023-03-31 |
| 579 | 2023-04-18 | 364,049,900 | 2,926,000 | 38.2977 | 950,580,000 | 2023-03-31 |
| 580 | 2023-04-17 | 361,123,900 | 1,321,000 | 37.9898 | 950,580,000 | 2023-03-31 |
| 581 | 2023-04-14 | 359,802,900 | 646,000 | 37.8509 | 950,580,000 | 2023-03-31 |
| 582 | 2023-04-13 | 359,156,900 | 338,000 | 37.7829 | 950,580,000 | 2023-03-31 |
| 583 | 2023-04-12 | 358,818,900 | -74,000 | 37.7474 | 950,580,000 | 2023-03-31 |
| 584 | 2023-04-11 | 358,892,900 | -236,000 | 37.7551 | 950,580,000 | 2023-03-31 |
| 585 | 2023-04-06 | 359,128,900 | -1,821,000 | 37.7800 | 950,580,000 | 2023-03-31 |
| 586 | 2023-04-04 | 360,949,900 | -1,845,000 | 37.9715 | 950,580,000 | 2023-03-31 |
| 587 | 2023-04-03 | 362,794,900 | -768,000 | 38.1656 | 950,580,000 | 2023-03-31 |
| 588 | 2023-03-31 | 363,562,900 | 222,000 | 38.2464 | 950,580,000 | 2023-03-31 |
| 589 | 2023-03-30 | 363,340,900 | -743,000 | 38.2231 | 950,580,000 | 2023-02-28 |
| 590 | 2023-03-29 | 364,083,900 | -289,900 | 38.3012 | 950,580,000 | 2023-02-28 |
| 591 | 2023-03-28 | 364,373,800 | -256,000 | 38.3317 | 950,580,000 | 2023-02-28 |
| 592 | 2023-03-27 | 364,629,800 | 1,287,900 | 38.3587 | 950,580,000 | 2023-02-28 |
| 593 | 2023-03-24 | 363,341,900 | -454,000 | 38.2232 | 950,580,000 | 2023-02-28 |
| 594 | 2023-03-23 | 363,795,900 | -124,000 | 38.2709 | 950,580,000 | 2023-02-28 |
| 595 | 2023-03-22 | 363,919,900 | -1,634,000 | 38.2840 | 950,580,000 | 2023-02-28 |
| 596 | 2023-03-21 | 365,553,900 | -1,144,000 | 38.4559 | 950,580,000 | 2023-02-28 |
| 597 | 2023-03-20 | 366,697,900 | 527,000 | 38.5762 | 950,580,000 | 2023-02-28 |
| 598 | 2023-03-17 | 366,170,900 | -598,000 | 38.5208 | 950,580,000 | 2023-02-28 |
| 599 | 2023-03-16 | 366,768,900 | -39,000 | 38.5837 | 950,580,000 | 2023-02-28 |
| 600 | 2023-03-15 | 366,807,900 | -127,000 | 38.5878 | 950,580,000 | 2023-02-28 |
| 601 | 2023-03-14 | 366,934,900 | -231,000 | 38.6012 | 950,580,000 | 2023-02-28 |
| 602 | 2023-03-13 | 367,165,900 | -552,000 | 38.6255 | 950,580,000 | 2023-02-28 |
| 603 | 2023-03-10 | 367,717,900 | -615,000 | 38.6835 | 950,580,000 | 2023-02-28 |
| 604 | 2023-03-09 | 368,332,900 | -726,000 | 38.7482 | 950,580,000 | 2023-02-28 |
| 605 | 2023-03-08 | 369,058,900 | -613,000 | 38.8246 | 950,580,000 | 2023-02-28 |
| 606 | 2023-03-07 | 369,671,900 | -413,000 | 38.8891 | 950,580,000 | 2023-02-28 |
| 607 | 2023-03-06 | 370,084,900 | -21,000 | 38.9325 | 950,580,000 | 2023-02-28 |
| 608 | 2023-03-03 | 370,105,900 | 535,000 | 38.9347 | 950,580,000 | 2023-02-28 |
| 609 | 2023-03-02 | 369,570,900 | 186,000 | 38.8785 | 950,580,000 | 2023-02-28 |
| 610 | 2023-03-01 | 369,384,900 | -859,000 | 38.8589 | 950,580,000 | 2023-02-28 |
| 611 | 2023-02-28 | 370,243,900 | -341,000 | 38.9493 | 950,580,000 | 2023-02-28 |
| 612 | 2023-02-27 | 370,584,900 | -62,000 | 38.9851 | 950,580,000 | 2023-01-31 |
| 613 | 2023-02-24 | 370,646,900 | -1,000 | 38.9917 | 950,580,000 | 2023-01-31 |
| 614 | 2023-02-23 | 370,647,900 | 107,000 | 38.9918 | 950,580,000 | 2023-01-31 |
| 615 | 2023-02-22 | 370,540,900 | -38,000 | 38.9805 | 950,580,000 | 2023-01-31 |
| 616 | 2023-02-21 | 370,578,900 | 68,000 | 38.9845 | 950,580,000 | 2023-01-31 |
| 617 | 2023-02-20 | 370,510,900 | -309,000 | 38.9774 | 950,580,000 | 2023-01-31 |
| 618 | 2023-02-17 | 370,819,900 | 314,000 | 39.0099 | 950,580,000 | 2023-01-31 |
| 619 | 2023-02-16 | 370,505,900 | 194,000 | 38.9768 | 950,580,000 | 2023-01-31 |
| 620 | 2023-02-15 | 370,311,900 | 602,000 | 38.9564 | 950,580,000 | 2023-01-31 |
| 621 | 2023-02-14 | 369,709,900 | 108,000 | 38.8931 | 950,580,000 | 2023-01-31 |
| 622 | 2023-02-13 | 369,601,900 | 135,000 | 38.8817 | 950,580,000 | 2023-01-31 |
| 623 | 2023-02-10 | 369,466,900 | 51,000 | 38.8675 | 950,580,000 | 2023-01-31 |
| 624 | 2023-02-09 | 369,415,900 | 174,000 | 38.8622 | 950,580,000 | 2023-01-31 |
| 625 | 2023-02-08 | 369,241,900 | 176,000 | 38.8439 | 950,580,000 | 2023-01-31 |
| 626 | 2023-02-07 | 369,065,900 | 246,000 | 38.8253 | 950,580,000 | 2023-01-31 |
| 627 | 2023-02-06 | 368,819,900 | -180,000 | 38.7995 | 950,580,000 | 2023-01-31 |
| 628 | 2023-02-03 | 368,999,900 | 937,000 | 38.8184 | 950,580,000 | 2023-01-31 |
| 629 | 2023-02-02 | 368,062,900 | 906,000 | 38.7198 | 950,580,000 | 2023-01-31 |
| 630 | 2023-02-01 | 367,156,900 | -901,000 | 38.6245 | 950,580,000 | 2023-01-31 |
| 631 | 2023-01-31 | 368,057,900 | 770,000 | 38.7193 | 950,580,000 | 2023-01-31 |
| 632 | 2023-01-30 | 367,287,900 | -389,000 | 38.6383 | 950,580,000 | 2022-12-31 |
| 633 | 2023-01-27 | 367,676,900 | -1,315,000 | 38.6792 | 950,580,000 | 2022-12-31 |
| 634 | 2023-01-26 | 368,991,900 | 44,000 | 38.8176 | 950,580,000 | 2022-12-31 |
| 635 | 2023-01-20 | 368,947,900 | 93,000 | 38.8129 | 950,580,000 | 2022-12-31 |
| 636 | 2023-01-19 | 368,854,900 | 62,000 | 38.8031 | 950,580,000 | 2022-12-31 |
| 637 | 2023-01-18 | 368,792,900 | 554,000 | 38.7966 | 950,580,000 | 2022-12-31 |
| 638 | 2023-01-17 | 368,238,900 | -4,000 | 38.7383 | 950,580,000 | 2022-12-31 |
| 639 | 2023-01-16 | 368,242,900 | -47,000 | 38.7388 | 950,580,000 | 2022-12-31 |
| 640 | 2023-01-13 | 368,289,900 | 98,000 | 38.7437 | 950,580,000 | 2022-12-31 |
| 641 | 2023-01-12 | 368,191,900 | 555,000 | 38.7334 | 950,580,000 | 2022-12-31 |
| 642 | 2023-01-11 | 367,636,900 | 176,000 | 38.6750 | 950,580,000 | 2022-12-31 |
| 643 | 2023-01-10 | 367,460,900 | -499,000 | 38.6565 | 950,580,000 | 2022-12-31 |
| 644 | 2023-01-09 | 367,959,900 | 534,000 | 38.7090 | 950,580,000 | 2022-12-31 |
| 645 | 2023-01-06 | 367,425,900 | 317,000 | 38.6528 | 950,580,000 | 2022-12-31 |
| 646 | 2023-01-05 | 367,108,900 | -72,000 | 38.6195 | 950,580,000 | 2022-12-31 |
| 647 | 2023-01-04 | 367,180,900 | -334,000 | 38.6270 | 950,580,000 | 2022-12-31 |
| 648 | 2023-01-03 | 367,514,900 | 501,000 | 38.6622 | 950,580,000 | 2022-12-31 |
| 649 | 2022-12-30 | 367,013,900 | -534,000 | 38.6095 | 950,580,000 | 2022-12-19 |
| 650 | 2022-12-29 | 367,547,900 | -17,000 | 38.6656 | 950,580,000 | 2022-12-19 |
| 651 | 2022-12-28 | 367,564,900 | -408,000 | 38.6674 | 950,580,000 | 2022-12-19 |
| 652 | 2022-12-23 | 367,972,900 | -180,000 | 38.7104 | 950,580,000 | 2022-12-19 |
| 653 | 2022-12-22 | 368,152,900 | 6,000 | 38.7293 | 950,580,000 | 2022-12-19 |
| 654 | 2022-12-21 | 368,146,900 | 61,000 | 38.7287 | 950,580,000 | 2022-12-19 |
| 655 | 2022-12-20 | 368,085,900 | 13,000 | 38.7222 | 950,580,000 | 2022-12-19 |
| 656 | 2022-12-19 | 368,072,900 | 241,000 | 38.7209 | 950,580,000 | 2022-12-19 |
| 657 | 2022-12-16 | 367,831,900 | -79,000 | 38.6955 | 950,580,000 | 2022-12-16 |
| 658 | 2022-12-15 | 367,910,900 | -413,000 | 48.4731 | 759,000,000 | 2022-11-30 |
| 659 | 2022-12-14 | 368,323,900 | 1,032,000 | 48.5275 | 759,000,000 | 2022-11-30 |
| 660 | 2022-12-13 | 367,291,900 | 573,000 | 48.3916 | 759,000,000 | 2022-11-30 |
| 661 | 2022-12-12 | 366,718,900 | -678,000 | 48.3161 | 759,000,000 | 2022-11-30 |
| 662 | 2022-12-09 | 367,396,900 | -409,000 | 48.4054 | 759,000,000 | 2022-11-30 |
| 663 | 2022-12-08 | 367,805,900 | 320,000 | 48.4593 | 759,000,000 | 2022-11-30 |
| 664 | 2022-12-07 | 367,485,900 | 320,000 | 48.4171 | 759,000,000 | 2022-11-30 |
| 665 | 2022-12-06 | 367,165,900 | 2,653,000 | 48.3750 | 759,000,000 | 2022-11-30 |
| 666 | 2022-12-05 | 364,512,900 | 29,000 | 48.0254 | 759,000,000 | 2022-11-30 |
| 667 | 2022-12-02 | 364,483,900 | 711,000 | 48.0216 | 759,000,000 | 2022-11-30 |
| 668 | 2022-12-01 | 363,772,900 | 199,000 | 47.9279 | 759,000,000 | 2022-11-30 |
| 669 | 2022-11-30 | 363,573,900 | -46,000 | 47.9017 | 759,000,000 | 2022-11-30 |
| 670 | 2022-11-29 | 363,619,900 | 91,000 | 47.9078 | 759,000,000 | 2022-10-31 |
| 671 | 2022-11-28 | 363,528,900 | -74,000 | 47.8958 | 759,000,000 | 2022-10-31 |
| 672 | 2022-11-25 | 363,602,900 | 67,000 | 47.9055 | 759,000,000 | 2022-10-31 |
| 673 | 2022-11-24 | 363,535,900 | -1,062,000 | 47.8967 | 759,000,000 | 2022-10-31 |
| 674 | 2022-11-23 | 364,597,900 | -124,000 | 48.0366 | 759,000,000 | 2022-10-31 |
| 675 | 2022-11-22 | 364,721,900 | 143,000 | 48.0530 | 759,000,000 | 2022-10-31 |
| 676 | 2022-11-21 | 364,578,900 | 476,000 | 48.0341 | 759,000,000 | 2022-10-31 |
| 677 | 2022-11-18 | 364,102,900 | 367,000 | 47.9714 | 759,000,000 | 2022-10-31 |
| 678 | 2022-11-17 | 363,735,900 | -36,000 | 47.9230 | 759,000,000 | 2022-10-31 |
| 679 | 2022-11-16 | 363,771,900 | 840,000 | 47.9278 | 759,000,000 | 2022-10-31 |
| 680 | 2022-11-15 | 362,931,900 | 376,000 | 47.8171 | 759,000,000 | 2022-10-31 |
| 681 | 2022-11-14 | 362,555,900 | 58,000 | 47.7676 | 759,000,000 | 2022-10-31 |
| 682 | 2022-11-11 | 362,497,900 | -87,000 | 47.7599 | 759,000,000 | 2022-10-31 |
| 683 | 2022-11-10 | 362,584,900 | -123,000 | 47.7714 | 759,000,000 | 2022-10-31 |
| 684 | 2022-11-09 | 362,707,900 | 184,000 | 47.7876 | 759,000,000 | 2022-10-31 |
| 685 | 2022-11-08 | 362,523,900 | -198,000 | 47.7634 | 759,000,000 | 2022-10-31 |
| 686 | 2022-11-07 | 362,721,900 | 3,000 | 47.7894 | 759,000,000 | 2022-10-31 |
| 687 | 2022-11-04 | 362,718,900 | -12,000 | 47.7891 | 759,000,000 | 2022-10-31 |
| 688 | 2022-11-03 | 362,730,900 | -691,000 | 47.7906 | 759,000,000 | 2022-10-31 |
| 689 | 2022-11-02 | 363,421,900 | -584,000 | 47.8817 | 759,000,000 | 2022-10-31 |
| 690 | 2022-11-01 | 364,005,900 | -175,000 | 47.9586 | 759,000,000 | 2022-10-31 |
| 691 | 2022-10-31 | 364,180,900 | 453,000 | 47.9817 | 759,000,000 | 2022-10-31 |
| 692 | 2022-10-28 | 363,727,900 | -419,000 | 47.9220 | 759,000,000 | 2022-09-30 |
| 693 | 2022-10-27 | 364,146,900 | 42,000 | 47.9772 | 759,000,000 | 2022-09-30 |
| 694 | 2022-10-26 | 364,104,900 | -758,000 | 47.9717 | 759,000,000 | 2022-09-30 |
| 695 | 2022-10-25 | 364,862,900 | 403,000 | 48.0715 | 759,000,000 | 2022-09-30 |
| 696 | 2022-10-24 | 364,459,900 | 23,500 | 48.0184 | 759,000,000 | 2022-09-30 |
| 697 | 2022-10-21 | 364,436,400 | 58,000 | 48.0153 | 759,000,000 | 2022-09-30 |
| 698 | 2022-10-20 | 364,378,400 | 31,000 | 48.0077 | 759,000,000 | 2022-09-30 |
| 699 | 2022-10-19 | 364,347,400 | 146,000 | 48.0036 | 759,000,000 | 2022-09-30 |
| 700 | 2022-10-18 | 364,201,400 | 210,000 | 47.9844 | 759,000,000 | 2022-09-30 |
| 701 | 2022-10-17 | 363,991,400 | -70,000 | 47.9567 | 759,000,000 | 2022-09-30 |
| 702 | 2022-10-14 | 364,061,400 | 827,000 | 47.9659 | 759,000,000 | 2022-09-30 |
| 703 | 2022-10-13 | 363,234,400 | 46,000 | 47.8570 | 759,000,000 | 2022-09-30 |
| 704 | 2022-10-12 | 363,188,400 | -123,000 | 47.8509 | 759,000,000 | 2022-09-30 |
| 705 | 2022-10-11 | 363,311,400 | 108,000 | 47.8671 | 759,000,000 | 2022-09-30 |
| 706 | 2022-10-10 | 363,203,400 | 118,000 | 47.8529 | 759,000,000 | 2022-09-30 |
| 707 | 2022-10-07 | 363,085,400 | 141,000 | 47.8373 | 759,000,000 | 2022-09-30 |
| 708 | 2022-10-06 | 362,944,400 | -272,000 | 47.8188 | 759,000,000 | 2022-09-30 |
| 709 | 2022-10-05 | 363,216,400 | -158,000 | 47.8546 | 759,000,000 | 2022-09-30 |
| 710 | 2022-10-03 | 363,374,400 | 24,000 | 47.8754 | 759,000,000 | 2022-09-30 |
| 711 | 2022-09-30 | 363,350,400 | 545,000 | 47.8723 | 759,000,000 | 2022-09-30 |
| 712 | 2022-09-29 | 362,805,400 | -198,000 | 47.8004 | 759,000,000 | 2022-08-31 |
| 713 | 2022-09-28 | 363,003,400 | 124,000 | 47.8265 | 759,000,000 | 2022-08-31 |
| 714 | 2022-09-27 | 362,879,400 | -129,000 | 47.8102 | 759,000,000 | 2022-08-31 |
| 715 | 2022-09-26 | 363,008,400 | -1,594,000 | 47.8272 | 759,000,000 | 2022-08-31 |
| 716 | 2022-09-23 | 364,602,400 | -120,000 | 48.0372 | 759,000,000 | 2022-08-31 |
| 717 | 2022-09-22 | 364,722,400 | 66,000 | 48.0530 | 759,000,000 | 2022-08-31 |
| 718 | 2022-09-21 | 364,656,400 | -1,432,000 | 48.0443 | 759,000,000 | 2022-08-31 |
| 719 | 2022-09-20 | 366,088,400 | -2,032,000 | 48.2330 | 759,000,000 | 2022-08-31 |
| 720 | 2022-09-19 | 368,120,400 | -1,410,000 | 48.5007 | 759,000,000 | 2022-08-31 |
| 721 | 2022-09-16 | 369,530,400 | -1,030,000 | 48.6865 | 759,000,000 | 2022-08-31 |
| 722 | 2022-09-15 | 370,560,400 | -1,687,000 | 48.8222 | 759,000,000 | 2022-08-31 |
| 723 | 2022-09-14 | 372,247,400 | -738,000 | 49.0445 | 759,000,000 | 2022-08-31 |
| 724 | 2022-09-13 | 372,985,400 | -17,000 | 49.1417 | 759,000,000 | 2022-08-31 |
| 725 | 2022-09-09 | 373,002,400 | 103,000 | 49.1439 | 759,000,000 | 2022-08-31 |
| 726 | 2022-09-08 | 372,899,400 | -221,000 | 49.1304 | 759,000,000 | 2022-08-31 |
| 727 | 2022-09-07 | 373,120,400 | -148,000 | 49.1595 | 759,000,000 | 2022-08-31 |
| 728 | 2022-09-06 | 373,268,400 | 100,000 | 49.1790 | 759,000,000 | 2022-08-31 |
| 729 | 2022-09-05 | 373,168,400 | 219,000 | 49.1658 | 759,000,000 | 2022-08-31 |
| 730 | 2022-09-02 | 372,949,400 | -88,000 | 49.1369 | 759,000,000 | 2022-08-31 |
| 731 | 2022-09-01 | 373,037,400 | 97,000 | 49.1485 | 759,000,000 | 2022-08-31 |
| 732 | 2022-08-31 | 372,940,400 | 117,000 | 49.1358 | 759,000,000 | 2022-08-31 |
| 733 | 2022-08-30 | 372,823,400 | 5,000 | 49.1203 | 759,000,000 | 2022-07-31 |
| 734 | 2022-08-29 | 372,818,400 | -70,000 | 49.1197 | 759,000,000 | 2022-07-31 |
| 735 | 2022-08-26 | 372,888,400 | -102,000 | 49.1289 | 759,000,000 | 2022-07-31 |
| 736 | 2022-08-25 | 372,990,400 | 88,000 | 49.1423 | 759,000,000 | 2022-07-31 |
| 737 | 2022-08-24 | 372,902,400 | 74,000 | 49.1308 | 759,000,000 | 2022-07-31 |
| 738 | 2022-08-23 | 372,828,400 | -124,000 | 49.1210 | 759,000,000 | 2022-07-31 |
| 739 | 2022-08-22 | 372,952,400 | -297,000 | 49.1373 | 759,000,000 | 2022-07-31 |
| 740 | 2022-08-19 | 373,249,400 | -156,000 | 49.1765 | 759,000,000 | 2022-07-31 |
| 741 | 2022-08-18 | 373,405,400 | -46,000 | 49.1970 | 759,000,000 | 2022-07-31 |
| 742 | 2022-08-17 | 373,451,400 | 212,000 | 49.2031 | 759,000,000 | 2022-07-31 |
| 743 | 2022-08-16 | 373,239,400 | -123,000 | 49.1752 | 759,000,000 | 2022-07-31 |
| 744 | 2022-08-15 | 373,362,400 | -271,000 | 49.1914 | 759,000,000 | 2022-07-31 |
| 745 | 2022-08-12 | 373,633,400 | -335,000 | 49.2271 | 759,000,000 | 2022-07-31 |
| 746 | 2022-08-11 | 373,968,400 | 731,000 | 49.2712 | 759,000,000 | 2022-07-31 |
| 747 | 2022-08-10 | 373,237,400 | 64,000 | 49.1749 | 759,000,000 | 2022-07-31 |
| 748 | 2022-08-09 | 373,173,400 | 83,000 | 49.1665 | 759,000,000 | 2022-07-31 |
| 749 | 2022-08-08 | 373,090,400 | 164,000 | 49.1555 | 759,000,000 | 2022-07-31 |
| 750 | 2022-08-05 | 372,926,400 | -325,000 | 49.1339 | 759,000,000 | 2022-07-31 |
| 751 | 2022-08-04 | 373,251,400 | -342,500 | 49.1767 | 759,000,000 | 2022-07-31 |
| 752 | 2022-08-03 | 373,593,900 | 441,000 | 49.2219 | 759,000,000 | 2022-07-31 |
| 753 | 2022-08-02 | 373,152,900 | -243,000 | 49.1638 | 759,000,000 | 2022-07-31 |
| 754 | 2022-08-01 | 373,395,900 | -17,160 | 49.1958 | 759,000,000 | 2022-07-31 |
| 755 | 2022-07-29 | 373,413,060 | 12,000 | 49.1980 | 759,000,000 | 2022-06-30 |
| 756 | 2022-07-28 | 373,401,060 | -402,000 | 49.1965 | 759,000,000 | 2022-06-30 |
| 757 | 2022-07-27 | 373,803,060 | 748,000 | 49.2494 | 759,000,000 | 2022-06-30 |
| 758 | 2022-07-26 | 373,055,060 | -62,000 | 49.1509 | 759,000,000 | 2022-06-30 |
| 759 | 2022-07-25 | 373,117,060 | -202,000 | 49.1590 | 759,000,000 | 2022-06-30 |
| 760 | 2022-07-22 | 373,319,060 | -48,000 | 49.1856 | 759,000,000 | 2022-06-30 |
| 761 | 2022-07-21 | 373,367,060 | 30,000 | 49.1920 | 759,000,000 | 2022-06-30 |
| 762 | 2022-07-20 | 373,337,060 | -554,000 | 49.1880 | 759,000,000 | 2022-06-30 |
| 763 | 2022-07-19 | 373,891,060 | -802,000 | 49.2610 | 759,000,000 | 2022-06-30 |
| 764 | 2022-07-18 | 374,693,060 | 235,000 | 49.3667 | 759,000,000 | 2022-06-30 |
| 765 | 2022-07-15 | 374,458,060 | -75,000 | 49.3357 | 759,000,000 | 2022-06-30 |
| 766 | 2022-07-14 | 374,533,060 | -394,000 | 49.3456 | 759,000,000 | 2022-06-30 |
| 767 | 2022-07-13 | 374,927,060 | 279,000 | 49.3975 | 759,000,000 | 2022-06-30 |
| 768 | 2022-07-12 | 374,648,060 | 625,000 | 49.3607 | 759,000,000 | 2022-06-30 |
| 769 | 2022-07-11 | 374,023,060 | 45,000 | 49.2784 | 759,000,000 | 2022-06-30 |
| 770 | 2022-07-08 | 373,978,060 | -384,000 | 49.2725 | 759,000,000 | 2022-06-30 |
| 771 | 2022-07-07 | 374,362,060 | -345,000 | 49.3231 | 759,000,000 | 2022-06-30 |
| 772 | 2022-07-06 | 374,707,060 | 301,300 | 49.3685 | 759,000,000 | 2022-06-30 |
| 773 | 2022-07-05 | 374,405,760 | -403,000 | 49.3288 | 759,000,000 | 2022-06-30 |
| 774 | 2022-07-04 | 374,808,760 | 339,000 | 49.3819 | 759,000,000 | 2022-06-30 |
| 775 | 2022-06-30 | 374,469,760 | -111,000 | 49.3373 | 759,000,000 | 2022-06-30 |
| 776 | 2022-06-29 | 374,580,760 | -40,000 | 49.3519 | 759,000,000 | 2022-05-31 |
| 777 | 2022-06-28 | 374,620,760 | 161,000 | 49.3571 | 759,000,000 | 2022-05-31 |
| 778 | 2022-06-27 | 374,459,760 | 562,000 | 49.3359 | 759,000,000 | 2022-05-31 |
| 779 | 2022-06-24 | 373,897,760 | 238,000 | 49.2619 | 759,000,000 | 2022-05-31 |
| 780 | 2022-06-23 | 373,659,760 | 260,000 | 49.2305 | 759,000,000 | 2022-05-31 |
| 781 | 2022-06-22 | 373,399,760 | 1,486,000 | 49.1963 | 759,000,000 | 2022-05-31 |
| 782 | 2022-06-21 | 371,913,760 | -209,000 | 49.0005 | 759,000,000 | 2022-05-31 |
| 783 | 2022-06-20 | 372,122,760 | 946,000 | 49.0280 | 759,000,000 | 2022-05-31 |
| 784 | 2022-06-17 | 371,176,760 | -278,000 | 48.9034 | 759,000,000 | 2022-05-31 |
| 785 | 2022-06-16 | 371,454,760 | -16,000 | 48.9400 | 759,000,000 | 2022-05-31 |
| 786 | 2022-06-15 | 371,470,760 | 200,000 | 48.9421 | 759,000,000 | 2022-05-31 |
| 787 | 2022-06-14 | 371,270,760 | -845,000 | 48.9158 | 759,000,000 | 2022-05-31 |
| 788 | 2022-06-13 | 372,115,760 | -335,000 | 49.0271 | 759,000,000 | 2022-05-31 |
| 789 | 2022-06-10 | 372,450,760 | -1,097,000 | 49.0712 | 759,000,000 | 2022-05-31 |
| 790 | 2022-06-09 | 373,547,760 | -20,000 | 49.2158 | 759,000,000 | 2022-05-31 |
| 791 | 2022-06-08 | 373,567,760 | 30,000 | 49.2184 | 759,000,000 | 2022-05-31 |
| 792 | 2022-06-07 | 373,537,760 | -416,000 | 49.2145 | 759,000,000 | 2022-05-31 |
| 793 | 2022-06-06 | 373,953,760 | 624,000 | 49.2693 | 759,000,000 | 2022-05-31 |
| 794 | 2022-06-02 | 373,329,760 | -156,000 | 49.1871 | 759,000,000 | 2022-05-31 |
| 795 | 2022-06-01 | 373,485,760 | 276,000 | 49.2076 | 759,000,000 | 2022-05-31 |
| 796 | 2022-05-31 | 373,209,760 | -39,000 | 49.1712 | 759,000,000 | 2022-05-31 |
| 797 | 2022-05-30 | 373,248,760 | 206,000 | 49.1764 | 759,000,000 | 2022-04-30 |
| 798 | 2022-05-27 | 373,042,760 | 161,000 | 49.1492 | 759,000,000 | 2022-04-30 |
| 799 | 2022-05-26 | 372,881,760 | 66,000 | 49.1280 | 759,000,000 | 2022-04-30 |
| 800 | 2022-05-25 | 372,815,760 | -402,000 | 49.1193 | 759,000,000 | 2022-04-30 |
| 801 | 2022-05-24 | 373,217,760 | -510,000 | 49.1723 | 759,000,000 | 2022-04-30 |
| 802 | 2022-05-23 | 373,727,760 | 218,000 | 49.2395 | 759,000,000 | 2022-04-30 |
| 803 | 2022-05-20 | 373,509,760 | 152,000 | 49.2108 | 759,000,000 | 2022-04-30 |
| 804 | 2022-05-19 | 373,357,760 | -316,000 | 49.1907 | 759,000,000 | 2022-04-30 |
| 805 | 2022-05-18 | 373,673,760 | 96,000 | 49.2324 | 759,000,000 | 2022-04-30 |
| 806 | 2022-05-17 | 373,577,760 | -29,000 | 49.2197 | 759,000,000 | 2022-04-30 |
| 807 | 2022-05-16 | 373,606,760 | 908,000 | 49.2236 | 759,000,000 | 2022-04-30 |
| 808 | 2022-05-13 | 372,698,760 | -247,000 | 49.1039 | 759,000,000 | 2022-04-30 |
| 809 | 2022-05-12 | 372,945,760 | -44,000 | 49.1365 | 759,000,000 | 2022-04-30 |
| 810 | 2022-05-11 | 372,989,760 | 433,000 | 49.1423 | 759,000,000 | 2022-04-30 |
| 811 | 2022-05-10 | 372,556,760 | -138,000 | 49.0852 | 759,000,000 | 2022-04-30 |
| 812 | 2022-05-06 | 372,694,760 | 59,000 | 49.1034 | 759,000,000 | 2022-04-30 |
| 813 | 2022-05-05 | 372,635,760 | 1,399,160 | 49.0956 | 759,000,000 | 2022-04-30 |
| 814 | 2022-05-04 | 371,236,600 | 160,000 | 48.9113 | 759,000,000 | 2022-04-30 |
| 815 | 2022-05-03 | 371,076,600 | -241,000 | 48.8902 | 759,000,000 | 2022-04-30 |
| 816 | 2022-04-29 | 371,317,600 | -127,000 | 48.9219 | 759,000,000 | 2022-03-31 |
| 817 | 2022-04-28 | 371,444,600 | -114,000 | 48.9387 | 759,000,000 | 2022-03-31 |
| 818 | 2022-04-27 | 371,558,600 | -157,000 | 48.9537 | 759,000,000 | 2022-03-31 |
| 819 | 2022-04-26 | 371,715,600 | 350,000 | 48.9744 | 759,000,000 | 2022-03-31 |
| 820 | 2022-04-25 | 371,365,600 | -1,852,800 | 48.9283 | 759,000,000 | 2022-03-31 |
| 821 | 2022-04-22 | 373,218,400 | -21,000 | 49.1724 | 759,000,000 | 2022-03-31 |
| 822 | 2022-04-21 | 373,239,400 | -1,996,000 | 49.1752 | 759,000,000 | 2022-03-31 |
| 823 | 2022-04-20 | 375,235,400 | 2,052,175 | 49.4381 | 759,000,000 | 2022-03-31 |
| 824 | 2022-04-19 | 373,183,225 | -1,046,000 | 49.1678 | 759,000,000 | 2022-03-31 |
| 825 | 2022-04-14 | 374,229,225 | 628,500 | 49.3056 | 759,000,000 | 2022-03-31 |
| 826 | 2022-04-13 | 373,600,725 | -859,000 | 49.2228 | 759,000,000 | 2022-03-31 |
| 827 | 2022-04-12 | 374,459,725 | 242,000 | 49.3359 | 759,000,000 | 2022-03-31 |
| 828 | 2022-04-11 | 374,217,725 | -47,175 | 49.3040 | 759,000,000 | 2022-03-31 |
| 829 | 2022-04-08 | 374,264,900 | 1,593,000 | 49.3103 | 759,000,000 | 2022-03-31 |
| 830 | 2022-04-07 | 372,671,900 | 1,306,500 | 49.1004 | 759,000,000 | 2022-03-31 |
| 831 | 2022-04-06 | 371,365,400 | 64,500 | 48.9282 | 759,000,000 | 2022-03-31 |
| 832 | 2022-04-04 | 371,300,900 | -374,000 | 48.9197 | 759,000,000 | 2022-03-31 |
| 833 | 2022-04-01 | 371,674,900 | -280,000 | 48.9690 | 759,000,000 | 2022-03-31 |
| 834 | 2022-03-31 | 371,954,900 | -304,000 | 49.0059 | 759,000,000 | 2022-03-31 |
| 835 | 2022-03-30 | 372,258,900 | -1,951,000 | 49.0460 | 759,000,000 | 2022-02-28 |
| 836 | 2022-03-29 | 374,209,900 | -4,880 | 49.3030 | 759,000,000 | 2022-02-28 |
| 837 | 2022-03-28 | 374,214,780 | -682,000 | 49.3037 | 759,000,000 | 2022-02-28 |
| 838 | 2022-03-25 | 374,896,780 | 365,000 | 49.3935 | 759,000,000 | 2022-02-28 |
| 839 | 2022-03-24 | 374,531,780 | 1,390,880 | 49.3454 | 759,000,000 | 2022-02-28 |
| 840 | 2022-03-23 | 373,140,900 | 1,432,000 | 49.1622 | 759,000,000 | 2022-02-28 |
| 841 | 2022-03-22 | 371,708,900 | -3,563,000 | 48.9735 | 759,000,000 | 2022-02-28 |
| 842 | 2022-03-21 | 375,271,900 | 600,000 | 49.4429 | 759,000,000 | 2022-02-28 |
| 843 | 2022-03-18 | 374,671,900 | 118,000 | 49.3639 | 759,000,000 | 2022-02-28 |
| 844 | 2022-03-17 | 374,553,900 | 670,000 | 49.3483 | 759,000,000 | 2022-02-28 |
| 845 | 2022-03-16 | 373,883,900 | -7,000 | 49.2601 | 759,000,000 | 2022-02-28 |
| 846 | 2022-03-15 | 373,890,900 | -1,083,000 | 49.2610 | 759,000,000 | 2022-02-28 |
| 847 | 2022-03-14 | 374,973,900 | 77,000 | 49.4037 | 759,000,000 | 2022-02-28 |
| 848 | 2022-03-11 | 374,896,900 | 3,459,000 | 49.3935 | 759,000,000 | 2022-02-28 |
| 849 | 2022-03-10 | 371,437,900 | -3,939,000 | 48.9378 | 759,000,000 | 2022-02-28 |
| 850 | 2022-03-09 | 375,376,900 | 1,439,000 | 49.4568 | 759,000,000 | 2022-02-28 |
| 851 | 2022-03-08 | 373,937,900 | 1,928,000 | 49.2672 | 759,000,000 | 2022-02-28 |
| 852 | 2022-03-07 | 372,009,900 | -81,000 | 49.0132 | 759,000,000 | 2022-02-28 |
| 853 | 2022-03-04 | 372,090,900 | -2,213,000 | 49.0238 | 759,000,000 | 2022-02-28 |
| 854 | 2022-03-03 | 374,303,900 | -948,000 | 49.3154 | 759,000,000 | 2022-02-28 |
| 855 | 2022-03-02 | 375,251,900 | 1,366,000 | 49.4403 | 759,000,000 | 2022-02-28 |
| 856 | 2022-03-01 | 373,885,900 | -304,000 | 49.2603 | 759,000,000 | 2022-02-28 |
| 857 | 2022-02-28 | 374,189,900 | -664,000 | 49.3004 | 759,000,000 | 2022-02-28 |
| 858 | 2022-02-25 | 374,853,900 | -824,000 | 49.3879 | 759,000,000 | 2022-01-31 |
| 859 | 2022-02-24 | 375,677,900 | -307,000 | 49.4964 | 759,000,000 | 2022-01-31 |
| 860 | 2022-02-23 | 375,984,900 | -1,960,000 | 49.5369 | 759,000,000 | 2022-01-31 |
| 861 | 2022-02-22 | 377,944,900 | -1,487,000 | 49.7951 | 759,000,000 | 2022-01-31 |
| 862 | 2022-02-21 | 379,431,900 | -157,000 | 49.9910 | 759,000,000 | 2022-01-31 |
| 863 | 2022-02-18 | 379,588,900 | 153,000 | 50.0117 | 759,000,000 | 2022-01-31 |
| 864 | 2022-02-17 | 379,435,900 | 924,000 | 49.9916 | 759,000,000 | 2022-01-31 |
| 865 | 2022-02-16 | 378,511,900 | -250,000 | 49.8698 | 759,000,000 | 2022-01-31 |
| 866 | 2022-02-15 | 378,761,900 | 1,600,000 | 49.9028 | 759,000,000 | 2022-01-31 |
| 867 | 2022-02-14 | 377,161,900 | -965,000 | 49.6919 | 759,000,000 | 2022-01-31 |
| 868 | 2022-02-11 | 378,126,900 | -921,000 | 49.8191 | 759,000,000 | 2022-01-31 |
| 869 | 2022-02-10 | 379,047,900 | -259,000 | 49.9404 | 759,000,000 | 2022-01-31 |
| 870 | 2022-02-09 | 379,306,900 | -1,052,000 | 49.9746 | 759,000,000 | 2022-01-31 |
| 871 | 2022-02-08 | 380,358,900 | -255,000 | 50.1132 | 759,000,000 | 2022-01-31 |
| 872 | 2022-02-07 | 380,613,900 | -526,000 | 50.1468 | 759,000,000 | 2022-01-31 |
| 873 | 2022-02-04 | 381,139,900 | -916,000 | 50.2161 | 759,000,000 | 2022-01-31 |
| 874 | 2022-01-31 | 382,055,900 | 0 | 50.3367 | 759,000,000 | 2022-01-31 |
| 875 | 2022-01-28 | 382,055,900 | -651,000 | 50.3367 | 759,000,000 | 2021-12-31 |
| 876 | 2022-01-27 | 382,706,900 | -3,721,000 | 50.4225 | 759,000,000 | 2021-12-31 |
| 877 | 2022-01-26 | 386,427,900 | 282,000 | 50.9128 | 759,000,000 | 2021-12-31 |
| 878 | 2022-01-25 | 386,145,900 | 437,000 | 50.8756 | 759,000,000 | 2021-12-31 |
| 879 | 2022-01-24 | 385,708,900 | -614,000 | 50.8180 | 759,000,000 | 2021-12-31 |
| 880 | 2022-01-21 | 386,322,900 | -573,000 | 50.8989 | 759,000,000 | 2021-12-31 |
| 881 | 2022-01-20 | 386,895,900 | 558,000 | 50.9744 | 759,000,000 | 2021-12-31 |
| 882 | 2022-01-19 | 386,337,900 | 793,000 | 50.9009 | 759,000,000 | 2021-12-31 |
| 883 | 2022-01-18 | 385,544,900 | -226,000 | 50.7964 | 759,000,000 | 2021-12-31 |
| 884 | 2022-01-17 | 385,770,900 | 5,000 | 50.8262 | 759,000,000 | 2021-12-31 |
| 885 | 2022-01-14 | 385,765,900 | 11,000 | 50.8255 | 759,000,000 | 2021-12-31 |
| 886 | 2022-01-13 | 385,754,900 | -166,000 | 50.8241 | 759,000,000 | 2021-12-31 |
| 887 | 2022-01-12 | 385,920,900 | -480,000 | 50.8460 | 759,000,000 | 2021-12-31 |
| 888 | 2022-01-11 | 386,400,900 | 52,000 | 50.9092 | 759,000,000 | 2021-12-31 |
| 889 | 2022-01-10 | 386,348,900 | -2,204,000 | 50.9024 | 759,000,000 | 2021-12-31 |
| 890 | 2022-01-07 | 388,552,900 | -177,000 | 51.1927 | 759,000,000 | 2021-12-31 |
| 891 | 2022-01-06 | 388,729,900 | 24,000 | 51.2161 | 759,000,000 | 2021-12-31 |
| 892 | 2022-01-05 | 388,705,900 | -108,000 | 51.2129 | 759,000,000 | 2021-12-31 |
| 893 | 2022-01-04 | 388,813,900 | 799,400 | 51.2271 | 759,000,000 | 2021-12-31 |
| 894 | 2022-01-03 | 388,014,500 | 1,239,000 | 51.1218 | 759,000,000 | 2021-12-31 |
| 895 | 2021-12-31 | 386,775,500 | 1,000 | 50.9586 | 759,000,000 | 2021-12-31 |
| 896 | 2021-12-30 | 386,774,500 | -406,000 | 50.9584 | 759,000,000 | 2021-11-30 |
| 897 | 2021-12-29 | 387,180,500 | 157,000 | 51.0119 | 759,000,000 | 2021-11-30 |
| 898 | 2021-12-28 | 387,023,500 | 27,000 | 50.9912 | 759,000,000 | 2021-11-30 |
| 899 | 2021-12-24 | 386,996,500 | 3,000 | 50.9877 | 759,000,000 | 2021-11-30 |
| 900 | 2021-12-23 | 386,993,500 | 116,000 | 50.9873 | 759,000,000 | 2021-11-30 |
| 901 | 2021-12-22 | 386,877,500 | 37,000 | 50.9720 | 759,000,000 | 2021-11-30 |
| 902 | 2021-12-21 | 386,840,500 | 345,000 | 50.9671 | 759,000,000 | 2021-11-30 |
| 903 | 2021-12-20 | 386,495,500 | -250,000 | 50.9217 | 759,000,000 | 2021-11-30 |
| 904 | 2021-12-17 | 386,745,500 | -357,000 | 50.9546 | 759,000,000 | 2021-11-30 |
| 905 | 2021-12-16 | 387,102,500 | 10,000 | 51.0016 | 759,000,000 | 2021-11-30 |
| 906 | 2021-12-15 | 387,092,500 | 202,000 | 51.0003 | 759,000,000 | 2021-11-30 |
| 907 | 2021-12-14 | 386,890,500 | -40,000 | 50.9737 | 759,000,000 | 2021-11-30 |
| 908 | 2021-12-13 | 386,930,500 | 133,000 | 50.9790 | 759,000,000 | 2021-11-30 |
| 909 | 2021-12-10 | 386,797,500 | 28,100 | 50.9615 | 759,000,000 | 2021-11-30 |
| 910 | 2021-12-09 | 386,769,400 | 64,000 | 50.9578 | 759,000,000 | 2021-11-30 |
| 911 | 2021-12-08 | 386,705,400 | 497,000 | 50.9493 | 759,000,000 | 2021-11-30 |
| 912 | 2021-12-07 | 386,208,400 | 269,860 | 50.8838 | 759,000,000 | 2021-11-30 |
| 913 | 2021-12-06 | 385,938,540 | 988,000 | 50.8483 | 759,000,000 | 2021-11-30 |
| 914 | 2021-12-03 | 384,950,540 | 566,000 | 50.7181 | 759,000,000 | 2021-11-30 |
| 915 | 2021-12-02 | 384,384,540 | 374,000 | 50.6435 | 759,000,000 | 2021-11-30 |
| 916 | 2021-12-01 | 384,010,540 | 685,000 | 50.5943 | 759,000,000 | 2021-11-30 |
| 917 | 2021-11-30 | 383,325,540 | 2,366,140 | 50.5040 | 759,000,000 | 2021-11-30 |
| 918 | 2021-11-29 | 380,959,400 | 40,000 | 50.1923 | 759,000,000 | 2021-10-31 |
| 919 | 2021-11-26 | 380,919,400 | 353,000 | 50.1870 | 759,000,000 | 2021-10-31 |
| 920 | 2021-11-25 | 380,566,400 | -533,000 | 50.1405 | 759,000,000 | 2021-10-31 |
| 921 | 2021-11-24 | 381,099,400 | 146,000 | 50.2107 | 759,000,000 | 2021-10-31 |
| 922 | 2021-11-23 | 380,953,400 | 606,000 | 50.1915 | 759,000,000 | 2021-10-31 |
| 923 | 2021-11-22 | 380,347,400 | 120,000 | 50.1116 | 759,000,000 | 2021-10-31 |
| 924 | 2021-11-19 | 380,227,400 | -10,000 | 50.0958 | 759,000,000 | 2021-10-31 |
| 925 | 2021-11-18 | 380,237,400 | -76,000 | 50.0972 | 759,000,000 | 2021-10-31 |
| 926 | 2021-11-17 | 380,313,400 | -1,941,000 | 50.1072 | 759,000,000 | 2021-10-31 |
| 927 | 2021-11-16 | 382,254,400 | -184,000 | 50.3629 | 759,000,000 | 2021-10-31 |
| 928 | 2021-11-15 | 382,438,400 | 1,173,000 | 50.3871 | 759,000,000 | 2021-10-31 |
| 929 | 2021-11-12 | 381,265,400 | -456,000 | 50.2326 | 759,000,000 | 2021-10-31 |
| 930 | 2021-11-11 | 381,721,400 | -2,552,000 | 50.2927 | 759,000,000 | 2021-10-31 |
| 931 | 2021-11-10 | 384,273,400 | -4,368,000 | 50.6289 | 759,000,000 | 2021-10-31 |
| 932 | 2021-11-09 | 388,641,400 | -2,233,000 | 51.2044 | 759,000,000 | 2021-10-31 |
| 933 | 2021-11-08 | 390,874,400 | 42,000 | 51.4986 | 759,000,000 | 2021-10-31 |
| 934 | 2021-11-05 | 390,832,400 | -713,000 | 51.4931 | 759,000,000 | 2021-10-31 |
| 935 | 2021-11-04 | 391,545,400 | -273,000 | 51.5870 | 759,000,000 | 2021-10-31 |
| 936 | 2021-11-03 | 391,818,400 | 1,014,000 | 51.6230 | 759,000,000 | 2021-10-31 |
| 937 | 2021-11-02 | 390,804,400 | 1,037,000 | 51.4894 | 759,000,000 | 2021-10-31 |
| 938 | 2021-11-01 | 389,767,400 | 945,000 | 51.3528 | 759,000,000 | 2021-10-31 |
| 939 | 2021-10-29 | 388,822,400 | 1,119,000 | 51.2282 | 759,000,000 | 2021-09-30 |
| 940 | 2021-10-28 | 387,703,400 | 414,000 | 51.0808 | 759,000,000 | 2021-09-30 |
| 941 | 2021-10-27 | 387,289,400 | 136,000 | 51.0263 | 759,000,000 | 2021-09-30 |
| 942 | 2021-10-26 | 387,153,400 | -666,500 | 51.0084 | 759,000,000 | 2021-09-30 |
| 943 | 2021-10-25 | 387,819,900 | 884,000 | 51.0962 | 759,000,000 | 2021-09-30 |
| 944 | 2021-10-22 | 386,935,900 | 39,000 | 50.9797 | 759,000,000 | 2021-09-30 |
| 945 | 2021-10-21 | 386,896,900 | -1,545,000 | 50.9746 | 759,000,000 | 2021-09-30 |
| 946 | 2021-10-20 | 388,441,900 | 648,500 | 51.1781 | 759,000,000 | 2021-09-30 |
| 947 | 2021-10-19 | 387,793,400 | 391,000 | 51.0927 | 759,000,000 | 2021-09-30 |
| 948 | 2021-10-18 | 387,402,400 | 207,000 | 51.0412 | 759,000,000 | 2021-09-30 |
| 949 | 2021-10-15 | 387,195,400 | 59,000 | 51.0139 | 759,000,000 | 2021-09-30 |
| 950 | 2021-10-12 | 387,136,400 | 1,879,000 | 51.0061 | 759,000,000 | 2021-09-30 |
| 951 | 2021-10-11 | 385,257,400 | 98,000 | 50.7586 | 759,000,000 | 2021-09-30 |
| 952 | 2021-10-08 | 385,159,400 | 128,000 | 50.7456 | 759,000,000 | 2021-09-30 |
| 953 | 2021-10-07 | 385,031,400 | -345,253 | 50.7288 | 759,000,000 | 2021-09-30 |
| 954 | 2021-10-06 | 385,376,653 | 132,000 | 50.7743 | 759,000,000 | 2021-09-30 |
| 955 | 2021-10-05 | 385,244,653 | 797,000 | 50.7569 | 759,000,000 | 2021-09-30 |
| 956 | 2021-10-04 | 384,447,653 | 1,896,000 | 50.6519 | 759,000,000 | 2021-09-30 |
| 957 | 2021-09-30 | 382,551,653 | -1,253,000 | 50.4021 | 759,000,000 | 2021-09-30 |
| 958 | 2021-09-29 | 383,804,653 | 1,208,000 | 50.5671 | 759,000,000 | 2021-08-31 |
| 959 | 2021-09-28 | 382,596,653 | 1,092,000 | 50.4080 | 759,000,000 | 2021-08-31 |
| 960 | 2021-09-27 | 381,504,653 | -171,000 | 50.2641 | 759,000,000 | 2021-08-31 |
| 961 | 2021-09-24 | 381,675,653 | -113,000 | 50.2866 | 759,000,000 | 2021-08-31 |
| 962 | 2021-09-23 | 381,788,653 | 382,724 | 50.3015 | 759,000,000 | 2021-08-31 |
| 963 | 2021-09-21 | 381,405,929 | -1,109,000 | 50.2511 | 759,000,000 | 2021-08-31 |
| 964 | 2021-09-20 | 382,514,929 | 2,251,770 | 50.3972 | 759,000,000 | 2021-08-31 |
| 965 | 2021-09-17 | 380,263,159 | 901,000 | 50.1005 | 759,000,000 | 2021-08-31 |
| 966 | 2021-09-16 | 379,362,159 | 3,864,230 | 49.9818 | 759,000,000 | 2021-08-31 |
| 967 | 2021-09-15 | 375,497,929 | -3,499,000 | 49.4727 | 759,000,000 | 2021-08-31 |
| 968 | 2021-09-14 | 378,996,929 | -4,717,000 | 49.9337 | 759,000,000 | 2021-08-31 |
| 969 | 2021-09-13 | 383,713,929 | 1,752,000 | 50.5552 | 759,000,000 | 2021-08-31 |
| 970 | 2021-09-10 | 381,961,929 | 2,321,000 | 50.3244 | 759,000,000 | 2021-08-31 |
| 971 | 2021-09-09 | 379,640,929 | -148,000 | 50.0186 | 759,000,000 | 2021-08-31 |
| 972 | 2021-09-08 | 379,788,929 | 1,265,000 | 50.0381 | 759,000,000 | 2021-08-31 |
| 973 | 2021-09-07 | 378,523,929 | 863,000 | 49.8714 | 759,000,000 | 2021-08-31 |
| 974 | 2021-09-06 | 377,660,929 | -1,418,000 | 49.7577 | 759,000,000 | 2021-08-31 |
| 975 | 2021-09-03 | 379,078,929 | 2,315,000 | 49.9445 | 759,000,000 | 2021-08-31 |
| 976 | 2021-09-02 | 376,763,929 | 168,000 | 49.6395 | 759,000,000 | 2021-08-31 |
| 977 | 2021-09-01 | 376,595,929 | 458,700 | 49.6174 | 759,000,000 | 2021-08-31 |
| 978 | 2021-08-31 | 376,137,229 | -397,000 | 49.5569 | 759,000,000 | 2021-08-31 |
| 979 | 2021-08-30 | 376,534,229 | -410,000 | 49.6093 | 759,000,000 | 2021-07-31 |
| 980 | 2021-08-27 | 376,944,229 | -881,000 | 49.6633 | 759,000,000 | 2021-07-31 |
| 981 | 2021-08-26 | 377,825,229 | -864,000 | 49.7793 | 759,000,000 | 2021-07-31 |
| 982 | 2021-08-25 | 378,689,229 | 1,786,000 | 49.8932 | 759,000,000 | 2021-07-31 |
| 983 | 2021-08-24 | 376,903,229 | 709,000 | 49.6579 | 759,000,000 | 2021-07-31 |
| 984 | 2021-08-23 | 376,194,229 | 4,794,000 | 49.5645 | 759,000,000 | 2021-07-31 |
| 985 | 2021-08-20 | 371,400,229 | 5,645,000 | 48.9328 | 759,000,000 | 2021-07-31 |
| 986 | 2021-08-19 | 365,755,229 | 2,513,000 | 48.1891 | 759,000,000 | 2021-07-31 |
| 987 | 2021-08-18 | 363,242,229 | 1,649,000 | 47.8580 | 759,000,000 | 2021-07-31 |
| 988 | 2021-08-17 | 361,593,229 | -1,932,361 | 47.6407 | 759,000,000 | 2021-07-31 |
| 989 | 2021-08-16 | 363,525,590 | 1,517,000 | 47.8953 | 759,000,000 | 2021-07-31 |
| 990 | 2021-08-13 | 362,008,590 | 221,000 | 47.6955 | 759,000,000 | 2021-07-31 |
| 991 | 2021-08-12 | 361,787,590 | 1,121,000 | 47.6663 | 759,000,000 | 2021-07-31 |
| 992 | 2021-08-11 | 360,666,590 | 1,626,000 | 47.5187 | 759,000,000 | 2021-07-31 |
| 993 | 2021-08-10 | 359,040,590 | 403,000 | 47.3044 | 759,000,000 | 2021-07-31 |
| 994 | 2021-08-09 | 358,637,590 | 2,059,000 | 47.2513 | 759,000,000 | 2021-07-31 |
| 995 | 2021-08-06 | 356,578,590 | -209,000 | 46.9801 | 759,000,000 | 2021-07-31 |
| 996 | 2021-08-05 | 356,787,590 | -820,000 | 47.0076 | 759,000,000 | 2021-07-31 |
| 997 | 2021-08-04 | 357,607,590 | 62,500 | 47.1156 | 759,000,000 | 2021-07-31 |
| 998 | 2021-08-03 | 357,545,090 | 765,000 | 47.1074 | 759,000,000 | 2021-07-31 |
| 999 | 2021-08-02 | 356,780,090 | -1,052,000 | 47.0066 | 759,000,000 | 2021-07-31 |
| 1000 | 2021-07-30 | 357,832,090 | 938,500 | 47.1452 | 759,000,000 | 2021-06-30 |
| 1001 | 2021-07-29 | 356,893,590 | 1,287,000 | 47.0216 | 759,000,000 | 2021-06-30 |
| 1002 | 2021-07-28 | 355,606,590 | 7,234,000 | 46.8520 | 759,000,000 | 2021-06-30 |
| 1003 | 2021-07-27 | 348,372,590 | -1,288,500 | 45.8989 | 759,000,000 | 2021-06-30 |
| 1004 | 2021-07-26 | 349,661,090 | -2,937,000 | 46.0687 | 759,000,000 | 2021-06-30 |
| 1005 | 2021-07-23 | 352,598,090 | -1,286,000 | 46.4556 | 759,000,000 | 2021-06-30 |
| 1006 | 2021-07-22 | 353,884,090 | -207,000 | 46.6250 | 759,000,000 | 2021-06-30 |
| 1007 | 2021-07-21 | 354,091,090 | -3,708,000 | 46.6523 | 759,000,000 | 2021-06-30 |
| 1008 | 2021-07-20 | 357,799,090 | -1,198,000 | 47.1409 | 759,000,000 | 2021-06-30 |
| 1009 | 2021-07-19 | 358,997,090 | -618,000 | 47.2987 | 759,000,000 | 2021-06-30 |
| 1010 | 2021-07-16 | 359,615,090 | -41,000 | 47.3801 | 759,000,000 | 2021-06-30 |
| 1011 | 2021-07-15 | 359,656,090 | 1,642,000 | 47.3855 | 759,000,000 | 2021-06-30 |
| 1012 | 2021-07-14 | 358,014,090 | 5,847,000 | 47.1692 | 759,000,000 | 2021-06-30 |
| 1013 | 2021-07-13 | 352,167,090 | -1,011,000 | 46.3988 | 759,000,000 | 2021-06-30 |
| 1014 | 2021-07-12 | 353,178,090 | 1,004,000 | 46.5320 | 759,000,000 | 2021-06-30 |
| 1015 | 2021-07-09 | 352,174,090 | 654,000 | 46.3997 | 759,000,000 | 2021-06-30 |
| 1016 | 2021-07-08 | 351,520,090 | 824,300 | 46.3136 | 759,000,000 | 2021-06-30 |
| 1017 | 2021-07-07 | 350,695,790 | 333,000 | 46.2050 | 759,000,000 | 2021-06-30 |
| 1018 | 2021-07-06 | 350,362,790 | 21,000 | 46.1611 | 759,000,000 | 2021-06-30 |
| 1019 | 2021-07-05 | 350,341,790 | -78,000 | 46.1583 | 759,000,000 | 2021-06-30 |
| 1020 | 2021-07-02 | 350,419,790 | 863,000 | 46.1686 | 759,000,000 | 2021-06-30 |
| 1021 | 2021-06-30 | 349,556,790 | 431,000 | 46.0549 | 759,000,000 | 2021-06-30 |
| 1022 | 2021-06-29 | 349,125,790 | 500,000 | 45.9981 | 759,000,000 | 2021-05-31 |
| 1023 | 2021-06-28 | 348,625,790 | 1,941,000 | 45.9323 | 759,000,000 | 2021-05-31 |
| 1024 | 2021-06-25 | 346,684,790 | 1,178,000 | 45.6765 | 759,000,000 | 2021-05-31 |
| 1025 | 2021-06-24 | 345,506,790 | 882,000 | 45.5213 | 759,000,000 | 2021-05-31 |
| 1026 | 2021-06-23 | 344,624,790 | 536,000 | 45.4051 | 759,000,000 | 2021-05-31 |
| 1027 | 2021-06-22 | 344,088,790 | 95,000 | 45.3345 | 759,000,000 | 2021-05-31 |
| 1028 | 2021-06-21 | 343,993,790 | 2,890,000 | 45.3220 | 759,000,000 | 2021-05-31 |
| 1029 | 2021-06-18 | 341,103,790 | 1,273,000 | 44.9412 | 759,000,000 | 2021-05-31 |
| 1030 | 2021-06-17 | 339,830,790 | 1,540,000 | 44.7735 | 759,000,000 | 2021-05-31 |
| 1031 | 2021-06-16 | 338,290,790 | 6,000 | 44.5706 | 759,000,000 | 2021-05-31 |
| 1032 | 2021-06-15 | 338,284,790 | -496,000 | 44.5698 | 759,000,000 | 2021-05-31 |
| 1033 | 2021-06-11 | 338,780,790 | -12,000 | 44.6352 | 759,000,000 | 2021-05-31 |
| 1034 | 2021-06-10 | 338,792,790 | 213,000 | 44.6367 | 759,000,000 | 2021-05-31 |
| 1035 | 2021-06-09 | 338,579,790 | -224,000 | 44.6087 | 759,000,000 | 2021-05-31 |
| 1036 | 2021-06-08 | 338,803,790 | 200,000 | 44.6382 | 759,000,000 | 2021-05-31 |
| 1037 | 2021-06-07 | 338,603,790 | -71,000 | 44.6118 | 759,000,000 | 2021-05-31 |
| 1038 | 2021-06-04 | 338,674,790 | 1,568,000 | 44.6212 | 759,000,000 | 2021-05-31 |
| 1039 | 2021-06-03 | 337,106,790 | -1,322,000 | 44.4146 | 759,000,000 | 2021-05-31 |
| 1040 | 2021-06-02 | 338,428,790 | -883,000 | 44.5888 | 759,000,000 | 2021-05-31 |
| 1041 | 2021-06-01 | 339,311,790 | -651,000 | 44.7051 | 759,000,000 | 2021-05-31 |
| 1042 | 2021-05-31 | 339,962,790 | 173,000 | 44.7909 | 759,000,000 | 2021-05-31 |
| 1043 | 2021-05-28 | 339,789,790 | 123,000 | 44.7681 | 759,000,000 | 2021-04-30 |
| 1044 | 2021-05-27 | 339,666,790 | -420,000 | 44.7519 | 759,000,000 | 2021-04-30 |
| 1045 | 2021-05-26 | 340,086,790 | 1,822,500 | 44.8072 | 759,000,000 | 2021-04-30 |
| 1046 | 2021-05-25 | 338,264,290 | 362,000 | 44.5671 | 759,000,000 | 2021-04-30 |
| 1047 | 2021-05-24 | 337,902,290 | 2,282,500 | 44.5194 | 759,000,000 | 2021-04-30 |
| 1048 | 2021-05-21 | 335,619,790 | 44,000 | 44.2187 | 759,000,000 | 2021-04-30 |
| 1049 | 2021-05-20 | 335,575,790 | 192,000 | 44.2129 | 759,000,000 | 2021-04-30 |
| 1050 | 2021-05-18 | 335,383,790 | 453,000 | 44.1876 | 759,000,000 | 2021-04-30 |
| 1051 | 2021-05-17 | 334,930,790 | 2,339,520 | 44.1279 | 759,000,000 | 2021-04-30 |
| 1052 | 2021-05-14 | 332,591,270 | 2,971,480 | 43.8197 | 759,000,000 | 2021-04-30 |
| 1053 | 2021-05-13 | 329,619,790 | 1,874,000 | 43.4282 | 759,000,000 | 2021-04-30 |
| 1054 | 2021-05-12 | 327,745,790 | -2,685,000 | 43.1813 | 759,000,000 | 2021-04-30 |
| 1055 | 2021-05-11 | 330,430,790 | -3,711,000 | 43.5350 | 759,000,000 | 2021-04-30 |
| 1056 | 2021-05-10 | 334,141,790 | 14,668,000 | 44.0240 | 759,000,000 | 2021-04-30 |
| 1057 | 2021-05-07 | 319,473,790 | 497,000 | 42.0914 | 759,000,000 | 2021-04-30 |
| 1058 | 2021-05-06 | 318,976,790 | 683,500 | 42.0259 | 759,000,000 | 2021-04-30 |
| 1059 | 2021-05-05 | 318,293,290 | 778,000 | 41.9359 | 759,000,000 | 2021-04-30 |
| 1060 | 2021-05-04 | 317,515,290 | -3,009,000 | 41.8334 | 759,000,000 | 2021-04-30 |
| 1061 | 2021-05-03 | 320,524,290 | 1,808,000 | 42.2298 | 759,000,000 | 2021-04-30 |
| 1062 | 2021-04-30 | 318,716,290 | -2,782,000 | 41.9916 | 759,000,000 | 2021-04-30 |
| 1063 | 2021-04-29 | 321,498,290 | -4,605,000 | 42.3581 | 759,000,000 | 2021-03-31 |
| 1064 | 2021-04-28 | 326,103,290 | 409,000 | 42.9649 | 759,000,000 | 2021-03-31 |
| 1065 | 2021-04-27 | 325,694,290 | -1,859,000 | 42.9110 | 759,000,000 | 2021-03-31 |
| 1066 | 2021-04-26 | 327,553,290 | -1,328,000 | 43.1559 | 759,000,000 | 2021-03-31 |
| 1067 | 2021-04-23 | 328,881,290 | -310,000 | 43.3309 | 759,000,000 | 2021-03-31 |
| 1068 | 2021-04-22 | 329,191,290 | -1,601,000 | 43.3717 | 759,000,000 | 2021-03-31 |
| 1069 | 2021-04-21 | 330,792,290 | 116,000 | 43.5826 | 759,000,000 | 2021-03-31 |
| 1070 | 2021-04-20 | 330,676,290 | 475,000 | 43.5674 | 759,000,000 | 2021-03-31 |
| 1071 | 2021-04-19 | 330,201,290 | 860,000 | 43.5048 | 759,000,000 | 2021-03-31 |
| 1072 | 2021-04-16 | 329,341,290 | -3,000 | 43.3915 | 759,000,000 | 2021-03-31 |
| 1073 | 2021-04-15 | 329,344,290 | 59,000 | 43.3919 | 759,000,000 | 2021-03-31 |
| 1074 | 2021-04-14 | 329,285,290 | 451,000 | 43.3841 | 759,000,000 | 2021-03-31 |
| 1075 | 2021-04-13 | 328,834,290 | 1,496,000 | 43.3247 | 759,000,000 | 2021-03-31 |
| 1076 | 2021-04-12 | 327,338,290 | -674,000 | 43.1276 | 759,000,000 | 2021-03-31 |
| 1077 | 2021-04-09 | 328,012,290 | 1,458,000 | 43.2164 | 759,000,000 | 2021-03-31 |
| 1078 | 2021-04-08 | 326,554,290 | 1,486,000 | 43.0243 | 759,000,000 | 2021-03-31 |
| 1079 | 2021-04-07 | 325,068,290 | -37,000 | 42.8285 | 759,000,000 | 2021-03-31 |
| 1080 | 2021-04-01 | 325,105,290 | -623,000 | 42.8334 | 759,000,000 | 2021-03-31 |
| 1081 | 2021-03-31 | 325,728,290 | -367,300 | 42.9155 | 759,000,000 | 2021-03-31 |
| 1082 | 2021-03-30 | 326,095,590 | -526,000 | 42.9638 | 759,000,000 | 2021-02-28 |
| 1083 | 2021-03-29 | 326,621,590 | -3,031,000 | 43.0331 | 759,000,000 | 2021-02-28 |
| 1084 | 2021-03-26 | 329,652,590 | 337,000 | 43.4325 | 759,000,000 | 2021-02-28 |
| 1085 | 2021-03-25 | 329,315,590 | -187,000 | 43.3881 | 759,000,000 | 2021-02-28 |
| 1086 | 2021-03-24 | 329,502,590 | -293,000 | 43.4127 | 759,000,000 | 2021-02-28 |
| 1087 | 2021-03-23 | 329,795,590 | 702,500 | 43.4513 | 759,000,000 | 2021-02-28 |
| 1088 | 2021-03-22 | 329,093,090 | 342,000 | 43.3588 | 759,000,000 | 2021-02-28 |
| 1089 | 2021-03-19 | 328,751,090 | -305,725 | 43.3137 | 759,000,000 | 2021-02-28 |
| 1090 | 2021-03-18 | 329,056,815 | 428,000 | 43.3540 | 759,000,000 | 2021-02-28 |
| 1091 | 2021-03-17 | 328,628,815 | 3,775,000 | 43.2976 | 759,000,000 | 2021-02-28 |
| 1092 | 2021-03-16 | 324,853,815 | 833,000 | 42.8002 | 759,000,000 | 2021-02-28 |
| 1093 | 2021-03-15 | 324,020,815 | -1,671,000 | 42.6905 | 759,000,000 | 2021-02-28 |
| 1094 | 2021-03-12 | 325,691,815 | 833,000 | 42.9106 | 759,000,000 | 2021-02-28 |
| 1095 | 2021-03-11 | 324,858,815 | 913,802 | 42.8009 | 759,000,000 | 2021-02-28 |
| 1096 | 2021-03-10 | 323,945,013 | 3,040,000 | 42.6805 | 759,000,000 | 2021-02-28 |
| 1097 | 2021-03-09 | 320,905,013 | -17,561,002 | 42.2800 | 759,000,000 | 2021-02-28 |
| 1098 | 2021-03-08 | 338,466,015 | -17,089,000 | 44.5937 | 759,000,000 | 2021-02-28 |
| 1099 | 2021-03-05 | 355,555,015 | 2,239,000 | 46.8452 | 759,000,000 | 2021-02-28 |
| 1100 | 2021-03-04 | 353,316,015 | 2,053,998 | 46.5502 | 759,000,000 | 2021-02-28 |
| 1101 | 2021-03-03 | 351,262,017 | -4,488,000 | 46.2796 | 759,000,000 | 2021-02-28 |
| 1102 | 2021-03-02 | 355,750,017 | 1,720,000 | 46.8709 | 759,000,000 | 2021-02-28 |
| 1103 | 2021-03-01 | 354,030,017 | -11,432,000 | 46.6443 | 759,000,000 | 2021-02-28 |
| 1104 | 2021-02-26 | 365,462,017 | 724,000 | 48.1505 | 759,000,000 | 2021-01-31 |
| 1105 | 2021-02-25 | 364,738,017 | 1,022,000 | 48.0551 | 759,000,000 | 2021-01-31 |
| 1106 | 2021-02-24 | 363,716,017 | -6,732,000 | 47.9204 | 759,000,000 | 2021-01-31 |
| 1107 | 2021-02-23 | 370,448,017 | -1,212,000 | 48.8074 | 759,000,000 | 2021-01-31 |
| 1108 | 2021-02-22 | 371,660,017 | -3,255,000 | 48.9671 | 759,000,000 | 2021-01-31 |
| 1109 | 2021-02-19 | 374,915,017 | 12,337,000 | 49.3959 | 759,000,000 | 2021-01-31 |
| 1110 | 2021-02-18 | 362,578,017 | -3,683,000 | 47.7705 | 759,000,000 | 2021-01-31 |
| 1111 | 2021-02-17 | 366,261,017 | -1,305,000 | 48.2557 | 759,000,000 | 2021-01-31 |
| 1112 | 2021-02-16 | 367,566,017 | -1,168,000 | 48.4277 | 759,000,000 | 2021-01-31 |
| 1113 | 2021-02-11 | 368,734,017 | 0 | 48.5816 | 759,000,000 | 2021-01-31 |
| 1114 | 2021-02-10 | 368,734,017 | -757,000 | 48.5816 | 759,000,000 | 2021-01-31 |
| 1115 | 2021-02-09 | 369,491,017 | -168,000 | 48.6813 | 759,000,000 | 2021-01-31 |
| 1116 | 2021-02-08 | 369,659,017 | -1,037,000 | 48.7034 | 759,000,000 | 2021-01-31 |
| 1117 | 2021-02-05 | 370,696,017 | -1,462,000 | 48.8401 | 759,000,000 | 2021-01-31 |
| 1118 | 2021-02-04 | 372,158,017 | -407,000 | 49.0327 | 759,000,000 | 2021-01-31 |
| 1119 | 2021-02-03 | 372,565,017 | -362,000 | 49.0863 | 759,000,000 | 2021-01-31 |
| 1120 | 2021-02-02 | 372,927,017 | -1,251,000 | 49.1340 | 759,000,000 | 2021-01-31 |
| 1121 | 2021-02-01 | 374,178,017 | 5,000 | 49.2988 | 759,000,000 | 2021-01-31 |
| 1122 | 2021-01-29 | 374,173,017 | -546,000 | 49.2982 | 759,000,000 | 2020-12-31 |
| 1123 | 2021-01-28 | 374,719,017 | -3,000 | 49.3701 | 759,000,000 | 2020-12-31 |
| 1124 | 2021-01-27 | 374,722,017 | -118,000 | 49.3705 | 759,000,000 | 2020-12-31 |
| 1125 | 2021-01-26 | 374,840,017 | 520,000 | 49.3860 | 759,000,000 | 2020-12-31 |
| 1126 | 2021-01-25 | 374,320,017 | 123,000 | 49.3175 | 759,000,000 | 2020-12-31 |
| 1127 | 2021-01-22 | 374,197,017 | 33,858,000 | 49.3013 | 759,000,000 | 2020-12-31 |
| 1128 | 2021-01-21 | 340,339,017 | 215,000 | 44.8405 | 759,000,000 | 2020-12-31 |
| 1129 | 2021-01-20 | 340,124,017 | -8,000 | 44.8121 | 759,000,000 | 2020-12-31 |
| 1130 | 2021-01-19 | 340,132,017 | 489,000 | 44.8132 | 759,000,000 | 2020-12-31 |
| 1131 | 2021-01-18 | 339,643,017 | 348,000 | 44.7488 | 759,000,000 | 2020-12-31 |
| 1132 | 2021-01-15 | 339,295,017 | -1,463,000 | 44.7029 | 759,000,000 | 2020-12-31 |
| 1133 | 2021-01-14 | 340,758,017 | -298,000 | 44.8957 | 759,000,000 | 2020-12-31 |
| 1134 | 2021-01-13 | 341,056,017 | -5,000 | 44.9349 | 759,000,000 | 2020-12-31 |
| 1135 | 2021-01-12 | 341,061,017 | 305,000 | 44.9356 | 759,000,000 | 2020-12-31 |
| 1136 | 2021-01-11 | 340,756,017 | -614,000 | 44.8954 | 759,000,000 | 2020-12-31 |
| 1137 | 2021-01-08 | 341,370,017 | 162,000 | 44.9763 | 759,000,000 | 2020-12-31 |
| 1138 | 2021-01-07 | 341,208,017 | -199,000 | 44.9549 | 759,000,000 | 2020-12-31 |
| 1139 | 2021-01-06 | 341,407,017 | 26,000 | 44.9812 | 759,000,000 | 2020-12-31 |
| 1140 | 2021-01-05 | 341,381,017 | -54,000 | 44.9777 | 759,000,000 | 2020-12-31 |
| 1141 | 2021-01-04 | 341,435,017 | 965,000 | 44.9849 | 759,000,000 | 2020-12-31 |
| 1142 | 2020-12-31 | 340,470,017 | 0 | 44.8577 | 759,000,000 | 2020-12-31 |
| 1143 | 2020-12-30 | 340,470,017 | -424,000 | 44.8577 | 759,000,000 | 2020-11-30 |
| 1144 | 2020-12-29 | 340,894,017 | 246,000 | 44.9136 | 759,000,000 | 2020-11-30 |
| 1145 | 2020-12-28 | 340,648,017 | -806,000 | 44.8812 | 759,000,000 | 2020-11-30 |
| 1146 | 2020-12-24 | 341,454,017 | 0 | 44.9874 | 759,000,000 | 2020-11-30 |
| 1147 | 2020-12-23 | 341,454,017 | 570,000 | 44.9874 | 759,000,000 | 2020-11-30 |
| 1148 | 2020-12-22 | 340,884,017 | 4,645,000 | 44.9123 | 759,000,000 | 2020-11-30 |
| 1149 | 2020-12-21 | 336,239,017 | 482,000 | 44.3003 | 759,000,000 | 2020-11-30 |
| 1150 | 2020-12-18 | 335,757,017 | -1,077,000 | 44.2368 | 759,000,000 | 2020-11-30 |
| 1151 | 2020-12-17 | 336,834,017 | 270,000 | 44.3787 | 759,000,000 | 2020-11-30 |
| 1152 | 2020-12-16 | 336,564,017 | -8,000 | 44.3431 | 759,000,000 | 2020-11-30 |
| 1153 | 2020-12-15 | 336,572,017 | -54,000 | 44.3441 | 759,000,000 | 2020-11-30 |
| 1154 | 2020-12-14 | 336,626,017 | 56,002 | 44.3513 | 759,000,000 | 2020-11-30 |
| 1155 | 2020-12-11 | 336,570,015 | 701,000 | 44.3439 | 759,000,000 | 2020-11-30 |
| 1156 | 2020-12-10 | 335,869,015 | -396,000 | 44.2515 | 759,000,000 | 2020-11-30 |
| 1157 | 2020-12-09 | 336,265,015 | 160,000 | 44.3037 | 759,000,000 | 2020-11-30 |
| 1158 | 2020-12-08 | 336,105,015 | 166,000 | 44.2826 | 759,000,000 | 2020-11-30 |
| 1159 | 2020-12-07 | 335,939,015 | 815,000 | 44.2607 | 759,000,000 | 2020-11-30 |
| 1160 | 2020-12-04 | 335,124,015 | 754,000 | 44.1534 | 759,000,000 | 2020-11-30 |
| 1161 | 2020-12-03 | 334,370,015 | 64,000 | 44.0540 | 759,000,000 | 2020-11-30 |
| 1162 | 2020-12-02 | 334,306,015 | 377,000 | 44.0456 | 759,000,000 | 2020-11-30 |
| 1163 | 2020-12-01 | 333,929,015 | -360,000 | 43.9959 | 759,000,000 | 2020-11-30 |
| 1164 | 2020-11-30 | 334,289,015 | 548,000 | 44.0433 | 759,000,000 | 2020-11-30 |
| 1165 | 2020-11-27 | 333,741,015 | -175,000 | 43.9711 | 759,000,000 | 2020-10-31 |
| 1166 | 2020-11-26 | 333,916,015 | -342,000 | 43.9942 | 759,000,000 | 2020-10-31 |
| 1167 | 2020-11-25 | 334,258,015 | -486,000 | 44.0393 | 759,000,000 | 2020-10-31 |
| 1168 | 2020-11-24 | 334,744,015 | 60,000 | 44.1033 | 759,000,000 | 2020-10-31 |
| 1169 | 2020-11-23 | 334,684,015 | 615,000 | 44.0954 | 759,000,000 | 2020-10-31 |
| 1170 | 2020-11-20 | 334,069,015 | -4,000 | 44.0144 | 759,000,000 | 2020-10-31 |
| 1171 | 2020-11-19 | 334,073,015 | 86,000 | 44.0149 | 759,000,000 | 2020-10-31 |
| 1172 | 2020-11-18 | 333,987,015 | -111,000 | 44.0036 | 759,000,000 | 2020-10-31 |
| 1173 | 2020-11-17 | 334,098,015 | 142,000 | 44.0182 | 759,000,000 | 2020-10-31 |
| 1174 | 2020-11-16 | 333,956,015 | 4,934,000 | 43.9995 | 759,000,000 | 2020-10-31 |
| 1175 | 2020-11-13 | 329,022,015 | 17,000 | 43.3494 | 759,000,000 | 2020-10-31 |
| 1176 | 2020-11-12 | 329,005,015 | 153,000 | 43.3472 | 759,000,000 | 2020-10-31 |
| 1177 | 2020-11-11 | 328,852,015 | -74,000 | 43.3270 | 759,000,000 | 2020-10-31 |
| 1178 | 2020-11-10 | 328,926,015 | -2,000 | 43.3368 | 759,000,000 | 2020-10-31 |
| 1179 | 2020-11-09 | 328,928,015 | -113,000 | 43.3370 | 759,000,000 | 2020-10-31 |
| 1180 | 2020-11-06 | 329,041,015 | 21,000 | 43.3519 | 759,000,000 | 2020-10-31 |
| 1181 | 2020-11-05 | 329,020,015 | -140,000 | 43.3491 | 759,000,000 | 2020-10-31 |
| 1182 | 2020-11-04 | 329,160,015 | -34,000 | 43.3676 | 759,000,000 | 2020-10-31 |
| 1183 | 2020-11-03 | 329,194,015 | -16,000 | 43.3721 | 759,000,000 | 2020-10-31 |
| 1184 | 2020-11-02 | 329,210,015 | -1,000 | 43.3742 | 759,000,000 | 2020-10-31 |
| 1185 | 2020-10-30 | 329,211,015 | 2,274,000 | 43.3743 | 759,000,000 | 2020-09-30 |
| 1186 | 2020-10-29 | 326,937,015 | 0 | 43.0747 | 759,000,000 | 2020-09-30 |
| 1187 | 2020-10-28 | 326,937,015 | 45,000 | 43.0747 | 759,000,000 | 2020-09-30 |
| 1188 | 2020-10-27 | 326,892,015 | 24,000 | 43.0688 | 759,000,000 | 2020-09-30 |
| 1189 | 2020-10-23 | 326,868,015 | 29,000 | 43.0656 | 759,000,000 | 2020-09-30 |
| 1190 | 2020-10-22 | 326,839,015 | 20,000 | 43.0618 | 759,000,000 | 2020-09-30 |
| 1191 | 2020-10-21 | 326,819,015 | -345,000 | 43.0592 | 759,000,000 | 2020-09-30 |
| 1192 | 2020-10-20 | 327,164,015 | -192,000 | 43.1046 | 759,000,000 | 2020-09-30 |
| 1193 | 2020-10-19 | 327,356,015 | -52,000 | 43.1299 | 759,000,000 | 2020-09-30 |
| 1194 | 2020-10-16 | 327,408,015 | 3,000 | 43.1368 | 759,000,000 | 2020-09-30 |
| 1195 | 2020-10-15 | 327,405,015 | 155,000 | 43.1364 | 759,000,000 | 2020-09-30 |
| 1196 | 2020-10-14 | 327,250,015 | 21,000 | 43.1159 | 759,000,000 | 2020-09-30 |
| 1197 | 2020-10-12 | 327,229,015 | -38,000 | 43.1132 | 759,000,000 | 2020-09-30 |
| 1198 | 2020-10-09 | 327,267,015 | 2,000 | 43.1182 | 759,000,000 | 2020-09-30 |
| 1199 | 2020-10-08 | 327,265,015 | 18,000 | 43.1179 | 759,000,000 | 2020-09-30 |
| 1200 | 2020-10-07 | 327,247,015 | -61,000 | 43.1155 | 759,000,000 | 2020-09-30 |
| 1201 | 2020-10-06 | 327,308,015 | -8,000 | 43.1236 | 759,000,000 | 2020-09-30 |
| 1202 | 2020-10-05 | 327,316,015 | 13,000 | 43.1246 | 759,000,000 | 2020-09-30 |
| 1203 | 2020-09-30 | 327,303,015 | 1,520,000 | 43.1229 | 759,000,000 | 2020-09-30 |
| 1204 | 2020-09-29 | 325,783,015 | -2,000 | 42.9227 | 759,000,000 | 2020-08-31 |
| 1205 | 2020-09-28 | 325,785,015 | -27,000 | 42.9229 | 759,000,000 | 2020-08-31 |
| 1206 | 2020-09-25 | 325,812,015 | 154,000 | 42.9265 | 759,000,000 | 2020-08-31 |
| 1207 | 2020-09-24 | 325,658,015 | -129,000 | 42.9062 | 759,000,000 | 2020-08-31 |
| 1208 | 2020-09-23 | 325,787,015 | -317,000 | 42.9232 | 759,000,000 | 2020-08-31 |
| 1209 | 2020-09-22 | 326,104,015 | 91,000 | 42.9650 | 759,000,000 | 2020-08-31 |
| 1210 | 2020-09-21 | 326,013,015 | 2,000 | 42.9530 | 759,000,000 | 2020-08-31 |
| 1211 | 2020-09-18 | 326,011,015 | -105,000 | 42.9527 | 759,000,000 | 2020-08-31 |
| 1212 | 2020-09-17 | 326,116,015 | 73,000 | 42.9665 | 759,000,000 | 2020-08-31 |
| 1213 | 2020-09-16 | 326,043,015 | -52,002 | 42.9569 | 759,000,000 | 2020-08-31 |
| 1214 | 2020-09-15 | 326,095,017 | -35,000 | 42.9638 | 759,000,000 | 2020-08-31 |
| 1215 | 2020-09-14 | 326,130,017 | -156,000 | 42.9684 | 759,000,000 | 2020-08-31 |
| 1216 | 2020-09-11 | 326,286,017 | 112,000 | 42.9889 | 759,000,000 | 2020-08-31 |
| 1217 | 2020-09-10 | 326,174,017 | 3,550,000 | 42.9742 | 759,000,000 | 2020-08-31 |
| 1218 | 2020-09-09 | 322,624,017 | 668,002 | 42.5065 | 759,000,000 | 2020-08-31 |
| 1219 | 2020-09-08 | 321,956,015 | 221,000 | 42.4184 | 759,000,000 | 2020-08-31 |
| 1220 | 2020-09-07 | 321,735,015 | 664,000 | 42.3893 | 759,000,000 | 2020-08-31 |
| 1221 | 2020-09-04 | 321,071,015 | -34,000 | 42.3018 | 759,000,000 | 2020-08-31 |
| 1222 | 2020-09-03 | 321,105,015 | 762,000 | 42.3063 | 759,000,000 | 2020-08-31 |
| 1223 | 2020-09-02 | 320,343,015 | -118,000 | 42.2059 | 759,000,000 | 2020-08-31 |
| 1224 | 2020-09-01 | 320,461,015 | -80,000 | 42.2215 | 759,000,000 | 2020-08-31 |
| 1225 | 2020-08-31 | 320,541,015 | -57,000 | 42.2320 | 759,000,000 | 2020-08-31 |
| 1226 | 2020-08-28 | 320,598,015 | 28,000 | 42.2395 | 759,000,000 | 2020-07-31 |
| 1227 | 2020-08-27 | 320,570,015 | -427,000 | 42.2358 | 759,000,000 | 2020-07-31 |
| 1228 | 2020-08-26 | 320,997,015 | -798,000 | 42.2921 | 759,000,000 | 2020-07-31 |
| 1229 | 2020-08-25 | 321,795,015 | -260,000 | 42.3972 | 759,000,000 | 2020-07-31 |
| 1230 | 2020-08-24 | 322,055,015 | 152,000 | 42.4315 | 759,000,000 | 2020-07-31 |
| 1231 | 2020-08-21 | 321,903,015 | 1,000 | 42.4115 | 759,000,000 | 2020-07-31 |
| 1232 | 2020-08-20 | 321,902,015 | 29,000 | 42.4113 | 759,000,000 | 2020-07-31 |
| 1233 | 2020-08-19 | 321,873,015 | -46,000 | 42.4075 | 759,000,000 | 2020-07-31 |
| 1234 | 2020-08-18 | 321,919,015 | -205,000 | 42.4136 | 759,000,000 | 2020-07-31 |
| 1235 | 2020-08-17 | 322,124,015 | 34,000 | 42.4406 | 759,000,000 | 2020-07-31 |
| 1236 | 2020-08-14 | 322,090,015 | 66,000 | 42.4361 | 759,000,000 | 2020-07-31 |
| 1237 | 2020-08-13 | 322,024,015 | 41,000 | 42.4274 | 759,000,000 | 2020-07-31 |
| 1238 | 2020-08-12 | 321,983,015 | 99,000 | 42.4220 | 759,000,000 | 2020-07-31 |
| 1239 | 2020-08-11 | 321,884,015 | -433,000 | 42.4090 | 759,000,000 | 2020-07-31 |
| 1240 | 2020-08-10 | 322,317,015 | -760,000 | 42.4660 | 759,000,000 | 2020-07-31 |
| 1241 | 2020-08-07 | 323,077,015 | 799,000 | 42.5661 | 759,000,000 | 2020-07-31 |
| 1242 | 2020-08-06 | 322,278,015 | -1,066,000 | 42.4609 | 759,000,000 | 2020-07-31 |
| 1243 | 2020-08-05 | 323,344,015 | -381,000 | 42.6013 | 759,000,000 | 2020-07-31 |
| 1244 | 2020-08-04 | 323,725,015 | 23,000 | 42.6515 | 759,000,000 | 2020-07-31 |
| 1245 | 2020-08-03 | 323,702,015 | 268,000 | 42.6485 | 759,000,000 | 2020-07-31 |
| 1246 | 2020-07-31 | 323,434,015 | -55,000 | 42.6132 | 759,000,000 | 2020-07-31 |
| 1247 | 2020-07-30 | 323,489,015 | -205,000 | 42.6204 | 759,000,000 | 2020-06-30 |
| 1248 | 2020-07-29 | 323,694,015 | -249,000 | 42.6474 | 759,000,000 | 2020-06-30 |
| 1249 | 2020-07-28 | 323,943,015 | -243,000 | 42.6802 | 759,000,000 | 2020-06-30 |
| 1250 | 2020-07-27 | 324,186,015 | -252,000 | 42.7123 | 759,000,000 | 2020-06-30 |
| 1251 | 2020-07-24 | 324,438,015 | 733,000 | 42.7455 | 759,000,000 | 2020-06-30 |
| 1252 | 2020-07-23 | 323,705,015 | 177,000 | 42.6489 | 759,000,000 | 2020-06-30 |
| 1253 | 2020-07-22 | 323,528,015 | -19,000 | 42.6256 | 759,000,000 | 2020-06-30 |
| 1254 | 2020-07-21 | 323,547,015 | -176,910 | 42.6281 | 759,000,000 | 2020-06-30 |
| 1255 | 2020-07-20 | 323,723,925 | 161,000 | 42.6514 | 759,000,000 | 2020-06-30 |
| 1256 | 2020-07-17 | 323,562,925 | -175,000 | 42.6302 | 759,000,000 | 2020-06-30 |
| 1257 | 2020-07-16 | 323,737,925 | 2,679,000 | 42.6532 | 759,000,000 | 2020-06-30 |
| 1258 | 2020-07-15 | 321,058,925 | -1,124,000 | 42.3003 | 759,000,000 | 2020-06-30 |
| 1259 | 2020-07-14 | 322,182,925 | -268,000 | 42.4483 | 759,000,000 | 2020-06-30 |
| 1260 | 2020-07-13 | 322,450,925 | -1,155,000 | 42.4837 | 759,000,000 | 2020-06-30 |
| 1261 | 2020-07-10 | 323,605,925 | -254,000 | 42.6358 | 759,000,000 | 2020-06-30 |
| 1262 | 2020-07-09 | 323,859,925 | -1,447,000 | 42.6693 | 759,000,000 | 2020-06-30 |
| 1263 | 2020-07-08 | 325,306,925 | -9,708,000 | 42.8599 | 759,000,000 | 2020-06-30 |
| 1264 | 2020-07-07 | 335,014,925 | -1,020,000 | 44.1390 | 759,000,000 | 2020-06-30 |
| 1265 | 2020-07-06 | 336,034,925 | -367,000 | 44.2734 | 759,000,000 | 2020-06-30 |
| 1266 | 2020-07-03 | 336,401,925 | -14,000 | 44.3217 | 759,000,000 | 2020-06-30 |
| 1267 | 2020-07-02 | 336,415,925 | -202,000 | 44.3236 | 759,000,000 | 2020-06-30 |
| 1268 | 2020-06-30 | 336,617,925 | -1,182,000 | 44.3502 | 759,000,000 | 2020-06-30 |
| 1269 | 2020-06-29 | 337,799,925 | -352,000 | 44.5059 | 759,000,000 | 2020-05-31 |
| 1270 | 2020-06-26 | 338,151,925 | -330,000 | 44.5523 | 759,000,000 | 2020-05-31 |
| 1271 | 2020-06-24 | 338,481,925 | -582,000 | 44.5958 | 759,000,000 | 2020-05-31 |
| 1272 | 2020-06-23 | 339,063,925 | -428,000 | 44.6725 | 759,000,000 | 2020-05-31 |
| 1273 | 2020-06-22 | 339,491,925 | -1,772,000 | 44.7288 | 759,000,000 | 2020-05-31 |
| 1274 | 2020-06-19 | 341,263,925 | -1,625,000 | 44.9623 | 759,000,000 | 2020-05-31 |
| 1275 | 2020-06-18 | 342,888,925 | -1,721,000 | 45.1764 | 759,000,000 | 2020-05-31 |
| 1276 | 2020-06-17 | 344,609,925 | -249,000 | 45.4032 | 759,000,000 | 2020-05-31 |
| 1277 | 2020-06-16 | 344,858,925 | -108,000 | 45.4360 | 759,000,000 | 2020-05-31 |
| 1278 | 2020-06-15 | 344,966,925 | -115,000 | 45.4502 | 759,000,000 | 2020-05-31 |
| 1279 | 2020-06-12 | 345,081,925 | 391,000 | 45.4653 | 759,000,000 | 2020-05-31 |
| 1280 | 2020-06-11 | 344,690,925 | -433,000 | 45.4138 | 759,000,000 | 2020-05-31 |
| 1281 | 2020-06-10 | 345,123,925 | -3,000 | 45.4709 | 759,000,000 | 2020-05-31 |
| 1282 | 2020-06-09 | 345,126,925 | -51,000 | 45.4713 | 759,000,000 | 2020-05-31 |
| 1283 | 2020-06-08 | 345,177,925 | 81,000 | 45.4780 | 759,000,000 | 2020-05-31 |
| 1284 | 2020-06-05 | 345,096,925 | 172,000 | 45.4673 | 759,000,000 | 2020-05-31 |
| 1285 | 2020-06-04 | 344,924,925 | -49,000 | 45.4447 | 759,000,000 | 2020-05-31 |
| 1286 | 2020-06-03 | 344,973,925 | 234,000 | 45.4511 | 759,000,000 | 2020-05-31 |
| 1287 | 2020-06-02 | 344,739,925 | 76,000 | 45.4203 | 759,000,000 | 2020-05-31 |
| 1288 | 2020-06-01 | 344,663,925 | -218,000 | 45.4103 | 759,000,000 | 2020-05-31 |
| 1289 | 2020-05-29 | 344,881,925 | -776,000 | 45.4390 | 759,000,000 | 2020-04-30 |
| 1290 | 2020-05-28 | 345,657,925 | 54,000 | 45.5412 | 759,000,000 | 2020-04-30 |
| 1291 | 2020-05-27 | 345,603,925 | 328,000 | 45.5341 | 759,000,000 | 2020-04-30 |
| 1292 | 2020-05-26 | 345,275,925 | 384,000 | 45.4909 | 759,000,000 | 2020-04-30 |
| 1293 | 2020-05-25 | 344,891,925 | 60,000 | 45.4403 | 759,000,000 | 2020-04-30 |
| 1294 | 2020-05-22 | 344,831,925 | -118,000 | 45.4324 | 759,000,000 | 2020-04-30 |
| 1295 | 2020-05-21 | 344,949,925 | 321,000 | 45.4479 | 759,000,000 | 2020-04-30 |
| 1296 | 2020-05-20 | 344,628,925 | -18,000 | 45.4057 | 759,000,000 | 2020-04-30 |
| 1297 | 2020-05-19 | 344,646,925 | -212,000 | 45.4080 | 759,000,000 | 2020-04-30 |
| 1298 | 2020-05-18 | 344,858,925 | -558,000 | 45.4360 | 759,000,000 | 2020-04-30 |
| 1299 | 2020-05-15 | 345,416,925 | 2,000 | 45.5095 | 759,000,000 | 2020-04-30 |
| 1300 | 2020-05-14 | 345,414,925 | 2,000 | 45.5092 | 759,000,000 | 2020-04-30 |
| 1301 | 2020-05-13 | 345,412,925 | 231,000 | 45.5089 | 759,000,000 | 2020-04-30 |
| 1302 | 2020-05-12 | 345,181,925 | 60,000 | 45.4785 | 759,000,000 | 2020-04-30 |
| 1303 | 2020-05-11 | 345,121,925 | 0 | 45.4706 | 759,000,000 | 2020-04-30 |
| 1304 | 2020-05-08 | 345,121,925 | 6,000 | 45.4706 | 759,000,000 | 2020-04-30 |
| 1305 | 2020-05-07 | 345,115,925 | -118,000 | 45.4698 | 759,000,000 | 2020-04-30 |
| 1306 | 2020-05-06 | 345,233,925 | -99,000 | 45.4854 | 759,000,000 | 2020-04-30 |
| 1307 | 2020-05-05 | 345,332,925 | 67,000 | 45.4984 | 759,000,000 | 2020-04-30 |
| 1308 | 2020-05-04 | 345,265,925 | -9,000 | 45.4896 | 759,000,000 | 2020-04-30 |
| 1309 | 2020-04-29 | 345,274,925 | 737,000 | 45.4908 | 759,000,000 | 2020-03-31 |
| 1310 | 2020-04-28 | 344,537,925 | 37,000 | 45.3937 | 759,000,000 | 2020-03-31 |
| 1311 | 2020-04-27 | 344,500,925 | 81,000 | 45.3888 | 759,000,000 | 2020-03-31 |
| 1312 | 2020-04-24 | 344,419,925 | 0 | 45.3781 | 759,000,000 | 2020-03-31 |
| 1313 | 2020-04-23 | 344,419,925 | 0 | 45.3781 | 759,000,000 | 2020-03-31 |
| 1314 | 2020-04-22 | 344,419,925 | 57,000 | 45.3781 | 759,000,000 | 2020-03-31 |
| 1315 | 2020-04-21 | 344,362,925 | 151,000 | 45.3706 | 759,000,000 | 2020-03-31 |
| 1316 | 2020-04-20 | 344,211,925 | 10,000 | 45.3507 | 759,000,000 | 2020-03-31 |
| 1317 | 2020-04-17 | 344,201,925 | 13,000 | 45.3494 | 759,000,000 | 2020-03-31 |
| 1318 | 2020-04-16 | 344,188,925 | -33,000 | 45.3477 | 759,000,000 | 2020-03-31 |
| 1319 | 2020-04-15 | 344,221,925 | -172,000 | 45.3520 | 759,000,000 | 2020-03-31 |
| 1320 | 2020-04-14 | 344,393,925 | 37,000 | 45.3747 | 759,000,000 | 2020-03-31 |
| 1321 | 2020-04-09 | 344,356,925 | -121,000 | 45.3698 | 759,000,000 | 2020-03-31 |
| 1322 | 2020-04-08 | 344,477,925 | 115,000 | 45.3858 | 759,000,000 | 2020-03-31 |
| 1323 | 2020-04-07 | 344,362,925 | 0 | 45.3706 | 759,000,000 | 2020-03-31 |
| 1324 | 2020-04-06 | 344,362,925 | 7,000 | 45.3706 | 759,000,000 | 2020-03-31 |
| 1325 | 2020-04-03 | 344,355,925 | -71,000 | 45.3697 | 759,000,000 | 2020-03-31 |
| 1326 | 2020-04-02 | 344,426,925 | 1,000 | 45.3790 | 759,000,000 | 2020-03-31 |
| 1327 | 2020-04-01 | 344,425,925 | 17,000 | 45.3789 | 759,000,000 | 2020-03-31 |
| 1328 | 2020-03-31 | 344,408,925 | -97,000 | 45.3767 | 759,000,000 | 2020-03-31 |
| 1329 | 2020-03-30 | 344,505,925 | 30,000 | 45.3894 | 759,000,000 | 2020-02-29 |
| 1330 | 2020-03-27 | 344,475,925 | -190,000 | 45.3855 | 759,000,000 | 2020-02-29 |
| 1331 | 2020-03-26 | 344,665,925 | -965,000 | 45.4105 | 759,000,000 | 2020-02-29 |
| 1332 | 2020-03-25 | 345,630,925 | 110,000 | 45.5377 | 759,000,000 | 2020-02-29 |
| 1333 | 2020-03-24 | 345,520,925 | 146,000 | 45.5232 | 759,000,000 | 2020-02-29 |
| 1334 | 2020-03-23 | 345,374,925 | 26,000 | 45.5039 | 759,000,000 | 2020-02-29 |
| 1335 | 2020-03-20 | 345,348,925 | 570,000 | 45.5005 | 759,000,000 | 2020-02-29 |
| 1336 | 2020-03-19 | 344,778,925 | 68,000 | 45.4254 | 759,000,000 | 2020-02-29 |
| 1337 | 2020-03-18 | 344,710,925 | -732,000 | 45.4165 | 759,000,000 | 2020-02-29 |
| 1338 | 2020-03-17 | 345,442,925 | 53,000 | 45.5129 | 759,000,000 | 2020-02-29 |
| 1339 | 2020-03-16 | 345,389,925 | 164,000 | 45.5059 | 759,000,000 | 2020-02-29 |
| 1340 | 2020-03-13 | 345,225,925 | -64,000 | 45.4843 | 759,000,000 | 2020-02-29 |
| 1341 | 2020-03-12 | 345,289,925 | -194,000 | 45.4927 | 759,000,000 | 2020-02-29 |
| 1342 | 2020-03-11 | 345,483,925 | 317,000 | 45.5183 | 759,000,000 | 2020-02-29 |
| 1343 | 2020-03-10 | 345,166,925 | -69,000 | 45.4765 | 759,000,000 | 2020-02-29 |
| 1344 | 2020-03-09 | 345,235,925 | -19,000 | 45.4856 | 759,000,000 | 2020-02-29 |
| 1345 | 2020-03-06 | 345,254,925 | 38,000 | 45.4881 | 759,000,000 | 2020-02-29 |
| 1346 | 2020-03-05 | 345,216,925 | -24,000 | 45.4831 | 759,000,000 | 2020-02-29 |
| 1347 | 2020-03-04 | 345,240,925 | -19,000 | 45.4863 | 759,000,000 | 2020-02-29 |
| 1348 | 2020-03-03 | 345,259,925 | -109,000 | 45.4888 | 759,000,000 | 2020-02-29 |
| 1349 | 2020-03-02 | 345,368,925 | 16,000 | 45.5032 | 759,000,000 | 2020-02-29 |
| 1350 | 2020-02-28 | 345,352,925 | 44,000 | 45.5010 | 759,000,000 | 2020-01-31 |
| 1351 | 2020-02-27 | 345,308,925 | -8,000 | 45.4952 | 759,000,000 | 2020-01-31 |
| 1352 | 2020-02-26 | 345,316,925 | 47,000 | 45.4963 | 759,000,000 | 2020-01-31 |
| 1353 | 2020-02-25 | 345,269,925 | 286,000 | 45.4901 | 759,000,000 | 2020-01-31 |
| 1354 | 2020-02-24 | 344,983,925 | -50,000 | 45.4524 | 759,000,000 | 2020-01-31 |
| 1355 | 2020-02-21 | 345,033,925 | 76,000 | 45.4590 | 759,000,000 | 2020-01-31 |
| 1356 | 2020-02-20 | 344,957,925 | -123,000 | 45.4490 | 759,000,000 | 2020-01-31 |
| 1357 | 2020-02-19 | 345,080,925 | -227,000 | 45.4652 | 759,000,000 | 2020-01-31 |
| 1358 | 2020-02-18 | 345,307,925 | 657,000 | 45.4951 | 759,000,000 | 2020-01-31 |
| 1359 | 2020-02-17 | 344,650,925 | 391,000 | 45.4086 | 759,000,000 | 2020-01-31 |
| 1360 | 2020-02-14 | 344,259,925 | 324,000 | 45.3570 | 759,000,000 | 2020-01-31 |
| 1361 | 2020-02-13 | 343,935,925 | 212,000 | 45.3144 | 759,000,000 | 2020-01-31 |
| 1362 | 2020-02-12 | 343,723,925 | -8,000 | 45.2864 | 759,000,000 | 2020-01-31 |
| 1363 | 2020-02-11 | 343,731,925 | -6,000 | 45.2875 | 759,000,000 | 2020-01-31 |
| 1364 | 2020-02-10 | 343,737,925 | 122,000 | 45.2883 | 759,000,000 | 2020-01-31 |
| 1365 | 2020-02-07 | 343,615,925 | -30,000 | 45.2722 | 759,000,000 | 2020-01-31 |
| 1366 | 2020-02-06 | 343,645,925 | 13,000 | 45.2761 | 759,000,000 | 2020-01-31 |
| 1367 | 2020-02-05 | 343,632,925 | 102,000 | 45.2744 | 759,000,000 | 2020-01-31 |
| 1368 | 2020-02-04 | 343,530,925 | 34,654,000 | 45.2610 | 759,000,000 | 2020-01-31 |
| 1369 | 2020-02-03 | 308,876,925 | 1,094,000 | 40.6952 | 759,000,000 | 2020-01-31 |
| 1370 | 2020-01-31 | 307,782,925 | 395,000 | 40.5511 | 759,000,000 | 2020-01-31 |
| 1371 | 2020-01-30 | 307,387,925 | 87,000 | 40.4991 | 759,000,000 | 2019-12-31 |
| 1372 | 2020-01-29 | 307,300,925 | 107,000 | 40.4876 | 759,000,000 | 2019-12-31 |
| 1373 | 2020-01-24 | 307,193,925 | 8,000 | 40.4735 | 759,000,000 | 2019-12-31 |
| 1374 | 2020-01-23 | 307,185,925 | 156,000 | 40.4725 | 759,000,000 | 2019-12-31 |
| 1375 | 2020-01-22 | 307,029,925 | -9,000 | 40.4519 | 759,000,000 | 2019-12-31 |
| 1376 | 2020-01-21 | 307,038,925 | -32,000 | 40.4531 | 759,000,000 | 2019-12-31 |
| 1377 | 2020-01-20 | 307,070,925 | 59,000 | 40.4573 | 759,000,000 | 2019-12-31 |
| 1378 | 2020-01-17 | 307,011,925 | 14,000 | 40.4495 | 759,000,000 | 2019-12-31 |
| 1379 | 2020-01-16 | 306,997,925 | 314,000 | 40.4477 | 759,000,000 | 2019-12-31 |
| 1380 | 2020-01-15 | 306,683,925 | 240,000 | 40.4063 | 759,000,000 | 2019-12-31 |
| 1381 | 2020-01-14 | 306,443,925 | 374,000 | 40.3747 | 759,000,000 | 2019-12-31 |
| 1382 | 2020-01-13 | 306,069,925 | 33,000 | 40.3254 | 759,000,000 | 2019-12-31 |
| 1383 | 2020-01-10 | 306,036,925 | 8,000 | 40.3211 | 759,000,000 | 2019-12-31 |
| 1384 | 2020-01-09 | 306,028,925 | -134,000 | 40.3200 | 759,000,000 | 2019-12-31 |
| 1385 | 2020-01-08 | 306,162,925 | 131,000 | 40.3377 | 759,000,000 | 2019-12-31 |
| 1386 | 2020-01-07 | 306,031,925 | 87,000 | 40.3204 | 759,000,000 | 2019-12-31 |
| 1387 | 2020-01-06 | 305,944,925 | -718,000 | 40.3089 | 759,000,000 | 2019-12-31 |
| 1388 | 2020-01-03 | 306,662,925 | -323,000 | 40.4035 | 759,000,000 | 2019-12-31 |
| 1389 | 2020-01-02 | 306,985,925 | -878,000 | 40.4461 | 759,000,000 | 2019-12-31 |
| 1390 | 2019-12-31 | 307,863,925 | 0 | 40.5618 | 759,000,000 | 2019-12-31 |
| 1391 | 2019-12-30 | 307,863,925 | -177,000 | 40.5618 | 759,000,000 | 2019-11-30 |
| 1392 | 2019-12-27 | 308,040,925 | 278,000 | 40.5851 | 759,000,000 | 2019-11-30 |
| 1393 | 2019-12-24 | 307,762,925 | 0 | 40.5485 | 759,000,000 | 2019-11-30 |
| 1394 | 2019-12-23 | 307,762,925 | -36,000 | 40.5485 | 759,000,000 | 2019-11-30 |
| 1395 | 2019-12-20 | 307,798,925 | -234,598 | 40.5532 | 759,000,000 | 2019-11-30 |
| 1396 | 2019-12-19 | 308,033,523 | -380,000 | 40.5841 | 759,000,000 | 2019-11-30 |
| 1397 | 2019-12-18 | 308,413,523 | -514,000 | 40.6342 | 759,000,000 | 2019-11-30 |
| 1398 | 2019-12-17 | 308,927,523 | -333,000 | 40.7019 | 759,000,000 | 2019-11-30 |
| 1399 | 2019-12-16 | 309,260,523 | -656,000 | 40.7458 | 759,000,000 | 2019-11-30 |
| 1400 | 2019-12-13 | 309,916,523 | -109,000 | 40.8322 | 759,000,000 | 2019-11-30 |
| 1401 | 2019-12-12 | 310,025,523 | 43,000 | 40.8466 | 759,000,000 | 2019-11-30 |
| 1402 | 2019-12-11 | 309,982,523 | -23,575 | 40.8409 | 759,000,000 | 2019-11-30 |
| 1403 | 2019-12-10 | 310,006,098 | 70,000 | 40.8440 | 759,000,000 | 2019-11-30 |
| 1404 | 2019-12-09 | 309,936,098 | -261,000 | 40.8348 | 759,000,000 | 2019-11-30 |
| 1405 | 2019-12-06 | 310,197,098 | 195,000 | 40.8692 | 759,000,000 | 2019-11-30 |
| 1406 | 2019-12-05 | 310,002,098 | 30,000 | 40.8435 | 759,000,000 | 2019-11-30 |
| 1407 | 2019-12-04 | 309,972,098 | 96,000 | 40.8395 | 759,000,000 | 2019-11-30 |
| 1408 | 2019-12-03 | 309,876,098 | -170,000 | 40.8269 | 759,000,000 | 2019-11-30 |
| 1409 | 2019-12-02 | 310,046,098 | -49,000 | 40.8493 | 759,000,000 | 2019-11-30 |
| 1410 | 2019-11-29 | 310,095,098 | -88,000 | 40.8557 | 759,000,000 | 2019-10-31 |
| 1411 | 2019-11-28 | 310,183,098 | -215,000 | 40.8673 | 759,000,000 | 2019-10-31 |
| 1412 | 2019-11-27 | 310,398,098 | -670,000 | 40.8957 | 759,000,000 | 2019-10-31 |
| 1413 | 2019-11-26 | 311,068,098 | -99,000 | 40.9839 | 759,000,000 | 2019-10-31 |
| 1414 | 2019-11-25 | 311,167,098 | -145,500 | 40.9970 | 759,000,000 | 2019-10-31 |
| 1415 | 2019-11-22 | 311,312,598 | -107,000 | 41.0162 | 759,000,000 | 2019-10-31 |
| 1416 | 2019-11-21 | 311,419,598 | -180,000 | 41.0303 | 759,000,000 | 2019-10-31 |
| 1417 | 2019-11-20 | 311,599,598 | 114,000 | 41.0540 | 759,000,000 | 2019-10-31 |
| 1418 | 2019-11-19 | 311,485,598 | -29,000 | 41.0389 | 759,000,000 | 2019-10-31 |
| 1419 | 2019-11-18 | 311,514,598 | 201,000 | 41.0428 | 759,000,000 | 2019-10-31 |
| 1420 | 2019-11-15 | 311,313,598 | 340,000 | 41.0163 | 759,000,000 | 2019-10-31 |
| 1421 | 2019-11-14 | 310,973,598 | 160,000 | 40.9715 | 759,000,000 | 2019-10-31 |
| 1422 | 2019-11-13 | 310,813,598 | 90,000 | 40.9504 | 759,000,000 | 2019-10-31 |
| 1423 | 2019-11-12 | 310,723,598 | -263,000 | 40.9386 | 759,000,000 | 2019-10-31 |
| 1424 | 2019-11-11 | 310,986,598 | 1,000 | 40.9732 | 759,000,000 | 2019-10-31 |
| 1425 | 2019-11-08 | 310,985,598 | 501,000 | 40.9731 | 759,000,000 | 2019-10-31 |
| 1426 | 2019-11-07 | 310,484,598 | 185,000 | 40.9071 | 759,000,000 | 2019-10-31 |
| 1427 | 2019-11-06 | 310,299,598 | -205,000 | 40.8827 | 759,000,000 | 2019-10-31 |
| 1428 | 2019-11-05 | 310,504,598 | -77,000 | 40.9097 | 759,000,000 | 2019-10-31 |
| 1429 | 2019-11-04 | 310,581,598 | 122,000 | 40.9198 | 759,000,000 | 2019-10-31 |
| 1430 | 2019-11-01 | 310,459,598 | 17,000 | 40.9038 | 759,000,000 | 2019-10-31 |
| 1431 | 2019-10-31 | 310,442,598 | 528,000 | 40.9015 | 759,000,000 | 2019-10-31 |
| 1432 | 2019-10-30 | 309,914,598 | 257,000 | 40.8320 | 759,000,000 | 2019-09-30 |
| 1433 | 2019-10-29 | 309,657,598 | 35,000 | 40.7981 | 759,000,000 | 2019-09-30 |
| 1434 | 2019-10-28 | 309,622,598 | -278,000 | 40.7935 | 759,000,000 | 2019-09-30 |
| 1435 | 2019-10-25 | 309,900,598 | 191,000 | 40.8301 | 759,000,000 | 2019-09-30 |
| 1436 | 2019-10-24 | 309,709,598 | -3,000 | 40.8050 | 759,000,000 | 2019-09-30 |
| 1437 | 2019-10-23 | 309,712,598 | 562,000 | 40.8053 | 759,000,000 | 2019-09-30 |
| 1438 | 2019-10-22 | 309,150,598 | 21,000 | 40.7313 | 759,000,000 | 2019-09-30 |
| 1439 | 2019-10-21 | 309,129,598 | 184,000 | 40.7285 | 759,000,000 | 2019-09-30 |
| 1440 | 2019-10-18 | 308,945,598 | 100,000 | 40.7043 | 759,000,000 | 2019-09-30 |
| 1441 | 2019-10-17 | 308,845,598 | 132,000 | 40.6911 | 759,000,000 | 2019-09-30 |
| 1442 | 2019-10-16 | 308,713,598 | 236,000 | 40.6737 | 759,000,000 | 2019-09-30 |
| 1443 | 2019-10-15 | 308,477,598 | 33,000 | 40.6426 | 759,000,000 | 2019-09-30 |
| 1444 | 2019-10-14 | 308,444,598 | -280,000 | 40.6383 | 759,000,000 | 2019-09-30 |
| 1445 | 2019-10-11 | 308,724,598 | 57,000 | 40.6752 | 759,000,000 | 2019-09-30 |
| 1446 | 2019-10-10 | 308,667,598 | -168,000 | 40.6677 | 759,000,000 | 2019-09-30 |
| 1447 | 2019-10-09 | 308,835,598 | -99,000 | 40.6898 | 759,000,000 | 2019-09-30 |
| 1448 | 2019-10-08 | 308,934,598 | -105,000 | 40.7028 | 759,000,000 | 2019-09-30 |
| 1449 | 2019-10-04 | 309,039,598 | -131,000 | 40.7167 | 759,000,000 | 2019-09-30 |
| 1450 | 2019-10-03 | 309,170,598 | 18,000 | 40.7339 | 759,000,000 | 2019-09-30 |
| 1451 | 2019-10-02 | 309,152,598 | 108,000 | 40.7316 | 759,000,000 | 2019-09-30 |
| 1452 | 2019-09-30 | 309,044,598 | -37,000 | 40.7173 | 759,000,000 | 2019-09-30 |
| 1453 | 2019-09-27 | 309,081,598 | -433,000 | 40.7222 | 759,000,000 | 2019-08-31 |
| 1454 | 2019-09-26 | 309,514,598 | -239,000 | 40.7793 | 759,000,000 | 2019-08-31 |
| 1455 | 2019-09-25 | 309,753,598 | -57,000 | 40.8108 | 759,000,000 | 2019-08-31 |
| 1456 | 2019-09-24 | 309,810,598 | -52,000 | 40.8183 | 759,000,000 | 2019-08-31 |
| 1457 | 2019-09-23 | 309,862,598 | 2,000 | 40.8251 | 759,000,000 | 2019-08-31 |
| 1458 | 2019-09-20 | 309,860,598 | 60,000 | 40.8248 | 759,000,000 | 2019-08-31 |
| 1459 | 2019-09-19 | 309,800,598 | 100,000 | 40.8169 | 759,000,000 | 2019-08-31 |
| 1460 | 2019-09-18 | 309,700,598 | -427,000 | 40.8038 | 759,000,000 | 2019-08-31 |
| 1461 | 2019-09-17 | 310,127,598 | -71,000 | 40.8600 | 759,000,000 | 2019-08-31 |
| 1462 | 2019-09-16 | 310,198,598 | -269,000 | 40.8694 | 759,000,000 | 2019-08-31 |
| 1463 | 2019-09-13 | 310,467,598 | -149,500 | 40.9048 | 759,000,000 | 2019-08-31 |
| 1464 | 2019-09-12 | 310,617,098 | 157,000 | 40.9245 | 759,000,000 | 2019-08-31 |
| 1465 | 2019-09-11 | 310,460,098 | 10,000 | 40.9038 | 759,000,000 | 2019-08-31 |
| 1466 | 2019-09-10 | 310,450,098 | 103,000 | 40.9025 | 759,000,000 | 2019-08-31 |
| 1467 | 2019-09-09 | 310,347,098 | -777,000 | 40.8889 | 759,000,000 | 2019-08-31 |
| 1468 | 2019-09-06 | 311,124,098 | -303,000 | 40.9913 | 759,000,000 | 2019-08-31 |
| 1469 | 2019-09-05 | 311,427,098 | 161,000 | 41.0312 | 759,000,000 | 2019-08-31 |
| 1470 | 2019-09-04 | 311,266,098 | -3,834,000 | 41.0100 | 759,000,000 | 2019-08-31 |
| 1471 | 2019-09-03 | 315,100,098 | -594,000 | 41.5152 | 759,000,000 | 2019-08-31 |
| 1472 | 2019-09-02 | 315,694,098 | 14,000 | 41.5934 | 759,000,000 | 2019-08-31 |
| 1473 | 2019-08-30 | 315,680,098 | -149,000 | 41.5916 | 759,000,000 | 2019-07-31 |
| 1474 | 2019-08-29 | 315,829,098 | -535,000 | 41.6112 | 759,000,000 | 2019-07-31 |
| 1475 | 2019-08-28 | 316,364,098 | 134,000 | 41.6817 | 759,000,000 | 2019-07-31 |
| 1476 | 2019-08-27 | 316,230,098 | -23,000 | 41.6640 | 759,000,000 | 2019-07-31 |
| 1477 | 2019-08-26 | 316,253,098 | 0 | 41.6671 | 759,000,000 | 2019-07-31 |
| 1478 | 2019-08-23 | 316,253,098 | -88,000 | 41.6671 | 759,000,000 | 2019-07-31 |
| 1479 | 2019-08-22 | 316,341,098 | 13,000 | 41.6787 | 759,000,000 | 2019-07-31 |
| 1480 | 2019-08-21 | 316,328,098 | -73,300 | 41.6770 | 759,000,000 | 2019-07-31 |
| 1481 | 2019-08-20 | 316,401,398 | 303,000 | 41.6866 | 759,000,000 | 2019-07-31 |
| 1482 | 2019-08-19 | 316,098,398 | 304,000 | 41.6467 | 759,000,000 | 2019-07-31 |
| 1483 | 2019-08-16 | 315,794,398 | 72,000 | 41.6066 | 759,000,000 | 2019-07-31 |
| 1484 | 2019-08-15 | 315,722,398 | 113,000 | 41.5972 | 759,000,000 | 2019-07-31 |
| 1485 | 2019-08-14 | 315,609,398 | 72,000 | 41.5823 | 759,000,000 | 2019-07-31 |
| 1486 | 2019-08-13 | 315,537,398 | 54,000 | 41.5728 | 759,000,000 | 2019-07-31 |
| 1487 | 2019-08-12 | 315,483,398 | -1,313,000 | 41.5657 | 759,000,000 | 2019-07-31 |
| 1488 | 2019-08-09 | 316,796,398 | -226,000 | 41.7387 | 759,000,000 | 2019-07-31 |
| 1489 | 2019-08-08 | 317,022,398 | 95,000 | 41.7684 | 759,000,000 | 2019-07-31 |
| 1490 | 2019-08-07 | 316,927,398 | 575,000 | 41.7559 | 759,000,000 | 2019-07-31 |
| 1491 | 2019-08-06 | 316,352,398 | 213,000 | 41.6802 | 759,000,000 | 2019-07-31 |
| 1492 | 2019-08-05 | 316,139,398 | 90,000 | 41.6521 | 759,000,000 | 2019-07-31 |
| 1493 | 2019-08-02 | 316,049,398 | 67,000 | 41.6402 | 759,000,000 | 2019-07-31 |
| 1494 | 2019-08-01 | 315,982,398 | -51,000 | 41.6314 | 759,000,000 | 2019-07-31 |
| 1495 | 2019-07-31 | 316,033,398 | 240,000 | 41.6381 | 759,000,000 | 2019-07-31 |
| 1496 | 2019-07-30 | 315,793,398 | -53,000 | 41.6065 | 759,000,000 | 2019-06-30 |
| 1497 | 2019-07-29 | 315,846,398 | 149,000 | 41.6135 | 759,000,000 | 2019-06-30 |
| 1498 | 2019-07-26 | 315,697,398 | 31,000 | 41.5939 | 759,000,000 | 2019-06-30 |
| 1499 | 2019-07-25 | 315,666,398 | -109,000 | 41.5898 | 759,000,000 | 2019-06-30 |
| 1500 | 2019-07-24 | 315,775,398 | -704,000 | 41.6041 | 759,000,000 | 2019-06-30 |
| 1501 | 2019-07-23 | 316,479,398 | -500,000 | 41.6969 | 759,000,000 | 2019-06-30 |
| 1502 | 2019-07-22 | 316,979,398 | -1,180,000 | 41.7628 | 759,000,000 | 2019-06-30 |
| 1503 | 2019-07-19 | 318,159,398 | -323,500 | 41.9182 | 759,000,000 | 2019-06-30 |
| 1504 | 2019-07-18 | 318,482,898 | -328,000 | 41.9609 | 759,000,000 | 2019-06-30 |
| 1505 | 2019-07-17 | 318,810,898 | -338,000 | 42.0041 | 759,000,000 | 2019-06-30 |
| 1506 | 2019-07-16 | 319,148,898 | -177,000 | 42.0486 | 759,000,000 | 2019-06-30 |
| 1507 | 2019-07-15 | 319,325,898 | -594,000 | 42.0719 | 759,000,000 | 2019-06-30 |
| 1508 | 2019-07-12 | 319,919,898 | 1,000 | 42.1502 | 759,000,000 | 2019-06-30 |
| 1509 | 2019-07-11 | 319,918,898 | -153,000 | 42.1501 | 759,000,000 | 2019-06-30 |
| 1510 | 2019-07-10 | 320,071,898 | 28,000 | 42.1702 | 759,000,000 | 2019-06-30 |
| 1511 | 2019-07-09 | 320,043,898 | -163,000 | 42.1665 | 759,000,000 | 2019-06-30 |
| 1512 | 2019-07-08 | 320,206,898 | 369,000 | 42.1880 | 759,000,000 | 2019-06-30 |
| 1513 | 2019-07-05 | 319,837,898 | 162,000 | 42.1394 | 759,000,000 | 2019-06-30 |
| 1514 | 2019-07-04 | 319,675,898 | -43,000 | 42.1180 | 759,000,000 | 2019-06-30 |
| 1515 | 2019-07-03 | 319,718,898 | 21,000 | 42.1237 | 759,000,000 | 2019-06-30 |
| 1516 | 2019-07-02 | 319,697,898 | -713,000 | 42.1209 | 759,000,000 | 2019-06-30 |
| 1517 | 2019-06-28 | 320,410,898 | -827,000 | 42.2149 | 759,000,000 | 2019-05-31 |
| 1518 | 2019-06-27 | 321,237,898 | 105,000 | 42.3238 | 759,000,000 | 2019-05-31 |
| 1519 | 2019-06-26 | 321,132,898 | -85,000 | 42.3100 | 759,000,000 | 2019-05-31 |
| 1520 | 2019-06-25 | 321,217,898 | -755,000 | 42.3212 | 759,000,000 | 2019-05-31 |
| 1521 | 2019-06-24 | 321,972,898 | -173,000 | 42.4207 | 759,000,000 | 2019-05-31 |
| 1522 | 2019-06-21 | 322,145,898 | 9,000 | 42.4435 | 759,000,000 | 2019-05-31 |
| 1523 | 2019-06-20 | 322,136,898 | 55,000 | 42.4423 | 759,000,000 | 2019-05-31 |
| 1524 | 2019-06-19 | 322,081,898 | 10,000 | 42.4350 | 759,000,000 | 2019-05-31 |
| 1525 | 2019-06-18 | 322,071,898 | -137,000 | 42.4337 | 759,000,000 | 2019-05-31 |
| 1526 | 2019-06-17 | 322,208,898 | -131,000 | 42.4518 | 759,000,000 | 2019-05-31 |
| 1527 | 2019-06-14 | 322,339,898 | 9,000 | 42.4690 | 759,000,000 | 2019-05-31 |
| 1528 | 2019-06-13 | 322,330,898 | -182,000 | 42.4678 | 759,000,000 | 2019-05-31 |
| 1529 | 2019-06-12 | 322,512,898 | 633,000 | 42.4918 | 759,000,000 | 2019-05-31 |
| 1530 | 2019-06-11 | 321,879,898 | 26,000 | 42.4084 | 759,000,000 | 2019-05-31 |
| 1531 | 2019-06-10 | 321,853,898 | -51,000 | 42.4050 | 759,000,000 | 2019-05-31 |
| 1532 | 2019-06-06 | 321,904,898 | 98,000 | 42.4117 | 759,000,000 | 2019-05-31 |
| 1533 | 2019-06-05 | 321,806,898 | 96,000 | 42.3988 | 759,000,000 | 2019-05-31 |
| 1534 | 2019-06-04 | 321,710,898 | 31,000 | 42.3862 | 759,000,000 | 2019-05-31 |
| 1535 | 2019-06-03 | 321,679,898 | -44,000 | 42.3821 | 759,000,000 | 2019-05-31 |
| 1536 | 2019-05-31 | 321,723,898 | -40,000 | 42.3879 | 759,000,000 | 2019-05-31 |
| 1537 | 2019-05-30 | 321,763,898 | 7,000 | 42.3931 | 759,000,000 | 2019-04-30 |
| 1538 | 2019-05-29 | 321,756,898 | -30,000 | 42.3922 | 759,000,000 | 2019-04-30 |
| 1539 | 2019-05-28 | 321,786,898 | 47,000 | 42.3962 | 759,000,000 | 2019-04-30 |
| 1540 | 2019-05-27 | 321,739,898 | -75,000 | 42.3900 | 759,000,000 | 2019-04-30 |
| 1541 | 2019-05-24 | 321,814,898 | -44,000 | 42.3999 | 759,000,000 | 2019-04-30 |
| 1542 | 2019-05-23 | 321,858,898 | -151,000 | 42.4057 | 759,000,000 | 2019-04-30 |
| 1543 | 2019-05-22 | 322,009,898 | -82,000 | 42.4255 | 759,000,000 | 2019-04-30 |
| 1544 | 2019-05-21 | 322,091,898 | -271,000 | 42.4364 | 759,000,000 | 2019-04-30 |
| 1545 | 2019-05-20 | 322,362,898 | 28,565 | 42.4721 | 759,000,000 | 2019-04-30 |
| 1546 | 2019-05-17 | 322,334,333 | -65,000 | 42.4683 | 759,000,000 | 2019-04-30 |
| 1547 | 2019-05-16 | 322,399,333 | -5,000 | 42.4769 | 759,000,000 | 2019-04-30 |
| 1548 | 2019-05-15 | 322,404,333 | 22,000 | 42.4775 | 759,000,000 | 2019-04-30 |
| 1549 | 2019-05-14 | 322,382,333 | -38,000 | 42.4746 | 759,000,000 | 2019-04-30 |
| 1550 | 2019-05-10 | 322,420,333 | 89,000 | 42.4796 | 759,000,000 | 2019-04-30 |
| 1551 | 2019-05-09 | 322,331,333 | -3,000 | 42.4679 | 759,000,000 | 2019-04-30 |
| 1552 | 2019-05-08 | 322,334,333 | -277,000 | 42.4683 | 759,000,000 | 2019-04-30 |
| 1553 | 2019-05-07 | 322,611,333 | -139,000 | 42.5048 | 759,000,000 | 2019-04-30 |
| 1554 | 2019-05-06 | 322,750,333 | -101,000 | 42.5231 | 759,000,000 | 2019-04-30 |
| 1555 | 2019-05-03 | 322,851,333 | 56,000 | 42.5364 | 759,000,000 | 2019-04-30 |
| 1556 | 2019-05-02 | 322,795,333 | -36,000 | 42.5290 | 759,000,000 | 2019-04-30 |
| 1557 | 2019-04-30 | 322,831,333 | 2,000 | 42.5338 | 759,000,000 | 2019-04-30 |
| 1558 | 2019-04-29 | 322,829,333 | 166,000 | 42.5335 | 759,000,000 | 2019-03-31 |
| 1559 | 2019-04-26 | 322,663,333 | 1,468,000 | 42.5116 | 759,000,000 | 2019-03-31 |
| 1560 | 2019-04-25 | 321,195,333 | 80,000 | 42.3182 | 759,000,000 | 2019-03-31 |
| 1561 | 2019-04-24 | 321,115,333 | 62,000 | 42.3077 | 759,000,000 | 2019-03-31 |
| 1562 | 2019-04-23 | 321,053,333 | 58,000 | 42.2995 | 759,000,000 | 2019-03-31 |
| 1563 | 2019-04-18 | 320,995,333 | 93,000 | 42.2919 | 759,000,000 | 2019-03-31 |
| 1564 | 2019-04-17 | 320,902,333 | -341,000 | 42.2796 | 759,000,000 | 2019-03-31 |
| 1565 | 2019-04-16 | 321,243,333 | 468,000 | 42.3245 | 759,000,000 | 2019-03-31 |
| 1566 | 2019-04-15 | 320,775,333 | -146,000 | 42.2629 | 759,000,000 | 2019-03-31 |
| 1567 | 2019-04-12 | 320,921,333 | -47,000 | 42.2821 | 759,000,000 | 2019-03-31 |
| 1568 | 2019-04-11 | 320,968,333 | -281,000 | 42.2883 | 759,000,000 | 2019-03-31 |
| 1569 | 2019-04-10 | 321,249,333 | -199,000 | 42.3253 | 759,000,000 | 2019-03-31 |
| 1570 | 2019-04-09 | 321,448,333 | 238,000 | 42.3516 | 759,000,000 | 2019-03-31 |
| 1571 | 2019-04-08 | 321,210,333 | -484,000 | 42.3202 | 759,000,000 | 2019-03-31 |
| 1572 | 2019-04-04 | 321,694,333 | -99,000 | 42.3840 | 759,000,000 | 2019-03-31 |
| 1573 | 2019-04-03 | 321,793,333 | 270,000 | 42.3970 | 759,000,000 | 2019-03-31 |
| 1574 | 2019-04-02 | 321,523,333 | 39,000 | 42.3614 | 759,000,000 | 2019-03-31 |
| 1575 | 2019-04-01 | 321,484,333 | 39,000 | 42.3563 | 759,000,000 | 2019-03-31 |
| 1576 | 2019-03-29 | 321,445,333 | -60,000 | 42.3512 | 759,000,000 | 2019-02-28 |
| 1577 | 2019-03-28 | 321,505,333 | 138,000 | 42.3591 | 759,000,000 | 2019-02-28 |
| 1578 | 2019-03-27 | 321,367,333 | 2,000 | 42.3409 | 759,000,000 | 2019-02-28 |
| 1579 | 2019-03-26 | 321,365,333 | 201,000 | 42.3406 | 759,000,000 | 2019-02-28 |
| 1580 | 2019-03-25 | 321,164,333 | 336,000 | 42.3141 | 759,000,000 | 2019-02-28 |
| 1581 | 2019-03-22 | 320,828,333 | 72,000 | 42.2699 | 759,000,000 | 2019-02-28 |
| 1582 | 2019-03-21 | 320,756,333 | 69,000 | 42.2604 | 759,000,000 | 2019-02-28 |
| 1583 | 2019-03-20 | 320,687,333 | 85,000 | 42.2513 | 759,000,000 | 2019-02-28 |
| 1584 | 2019-03-19 | 320,602,333 | -6,241,000 | 42.2401 | 759,000,000 | 2019-02-28 |
| 1585 | 2019-03-18 | 326,843,333 | 383,000 | 43.0624 | 759,000,000 | 2019-02-28 |
| 1586 | 2019-03-15 | 326,460,333 | -100,000 | 43.0119 | 759,000,000 | 2019-02-28 |
| 1587 | 2019-03-14 | 326,560,333 | -220,000 | 43.0251 | 759,000,000 | 2019-02-28 |
| 1588 | 2019-03-13 | 326,780,333 | -52,000 | 43.0541 | 759,000,000 | 2019-02-28 |
| 1589 | 2019-03-12 | 326,832,333 | -304,000 | 43.0609 | 759,000,000 | 2019-02-28 |
| 1590 | 2019-03-11 | 327,136,333 | 76,000 | 43.1010 | 759,000,000 | 2019-02-28 |
| 1591 | 2019-03-08 | 327,060,333 | -182,000 | 43.0910 | 759,000,000 | 2019-02-28 |
| 1592 | 2019-03-07 | 327,242,333 | -73,000 | 43.1149 | 759,000,000 | 2019-02-28 |
| 1593 | 2019-03-06 | 327,315,333 | -342,000 | 43.1245 | 759,000,000 | 2019-02-28 |
| 1594 | 2019-03-05 | 327,657,333 | -34,000 | 43.1696 | 759,000,000 | 2019-02-28 |
| 1595 | 2019-03-04 | 327,691,333 | -267,000 | 43.1741 | 759,000,000 | 2019-02-28 |
| 1596 | 2019-03-01 | 327,958,333 | -346,200 | 43.2093 | 759,000,000 | 2019-02-28 |
| 1597 | 2019-02-28 | 328,304,533 | 406,000 | 43.2549 | 759,000,000 | 2019-02-28 |
| 1598 | 2019-02-27 | 327,898,533 | -23,000 | 43.2014 | 759,000,000 | 2019-01-31 |
| 1599 | 2019-02-26 | 327,921,533 | 113,000 | 43.2044 | 759,000,000 | 2019-01-31 |
| 1600 | 2019-02-25 | 327,808,533 | 65,000 | 43.1895 | 759,000,000 | 2019-01-31 |
| 1601 | 2019-02-22 | 327,743,533 | -291,000 | 43.1810 | 759,000,000 | 2019-01-31 |
| 1602 | 2019-02-21 | 328,034,533 | -127,000 | 43.2193 | 759,000,000 | 2019-01-31 |
| 1603 | 2019-02-20 | 328,161,533 | 29,000 | 43.2360 | 759,000,000 | 2019-01-31 |
| 1604 | 2019-02-19 | 328,132,533 | 50,000 | 43.2322 | 759,000,000 | 2019-01-31 |
| 1605 | 2019-02-18 | 328,082,533 | -316,000 | 43.2256 | 759,000,000 | 2019-01-31 |
| 1606 | 2019-02-15 | 328,398,533 | -291,000 | 43.2673 | 759,000,000 | 2019-01-31 |
| 1607 | 2019-02-14 | 328,689,533 | 199,000 | 43.3056 | 759,000,000 | 2019-01-31 |
| 1608 | 2019-02-13 | 328,490,533 | -165,000 | 43.2794 | 759,000,000 | 2019-01-31 |
| 1609 | 2019-02-12 | 328,655,533 | -47,000 | 43.3011 | 759,000,000 | 2019-01-31 |
| 1610 | 2019-02-11 | 328,702,533 | 206,000 | 43.3073 | 759,000,000 | 2019-01-31 |
| 1611 | 2019-02-08 | 328,496,533 | -378,000 | 43.2802 | 759,000,000 | 2019-01-31 |
| 1612 | 2019-02-04 | 328,874,533 | 37,000 | 43.3300 | 759,000,000 | 2019-01-31 |
| 1613 | 2019-02-01 | 328,837,533 | 18,000 | 43.3251 | 759,000,000 | 2019-01-31 |
| 1614 | 2019-01-31 | 328,819,533 | -80,000 | 43.3227 | 759,000,000 | 2019-01-31 |
| 1615 | 2019-01-30 | 328,899,533 | -22,000 | 43.3333 | 759,000,000 | 2018-12-31 |
| 1616 | 2019-01-29 | 328,921,533 | -113,000 | 43.3362 | 759,000,000 | 2018-12-31 |
| 1617 | 2019-01-28 | 329,034,533 | -243,000 | 43.3511 | 759,000,000 | 2018-12-31 |
| 1618 | 2019-01-25 | 329,277,533 | -63,000 | 43.3831 | 759,000,000 | 2018-12-31 |
| 1619 | 2019-01-24 | 329,340,533 | 6,000 | 43.3914 | 759,000,000 | 2018-12-31 |
| 1620 | 2019-01-23 | 329,334,533 | 0 | 43.3906 | 759,000,000 | 2018-12-31 |
| 1621 | 2019-01-22 | 329,334,533 | -250,000 | 43.3906 | 759,000,000 | 2018-12-31 |
| 1622 | 2019-01-21 | 329,584,533 | -122,000 | 43.4235 | 759,000,000 | 2018-12-31 |
| 1623 | 2019-01-18 | 329,706,533 | -111,000 | 43.4396 | 759,000,000 | 2018-12-31 |
| 1624 | 2019-01-17 | 329,817,533 | -21,000 | 43.4542 | 759,000,000 | 2018-12-31 |
| 1625 | 2019-01-16 | 329,838,533 | -321,000 | 43.4570 | 759,000,000 | 2018-12-31 |
| 1626 | 2019-01-15 | 330,159,533 | -177,000 | 43.4993 | 759,000,000 | 2018-12-31 |
| 1627 | 2019-01-14 | 330,336,533 | -310,000 | 43.5226 | 759,000,000 | 2018-12-31 |
| 1628 | 2019-01-11 | 330,646,533 | -150,000 | 43.5634 | 759,000,000 | 2018-12-31 |
| 1629 | 2019-01-10 | 330,796,533 | 77,000 | 43.5832 | 759,000,000 | 2018-12-31 |
| 1630 | 2019-01-09 | 330,719,533 | -110,000 | 43.5731 | 759,000,000 | 2018-12-31 |
| 1631 | 2019-01-08 | 330,829,533 | 52,000 | 43.5876 | 759,000,000 | 2018-12-31 |
| 1632 | 2019-01-07 | 330,777,533 | -89,000 | 43.5807 | 759,000,000 | 2018-12-31 |
| 1633 | 2019-01-04 | 330,866,533 | -57,000 | 43.5924 | 759,000,000 | 2018-12-31 |
| 1634 | 2019-01-03 | 330,923,533 | -179,367 | 43.5999 | 759,000,000 | 2018-12-31 |
| 1635 | 2019-01-02 | 331,102,900 | -220,000 | 43.6236 | 759,000,000 | 2018-12-31 |
| 1636 | 2018-12-31 | 331,322,900 | 1,000 | 43.6526 | 759,000,000 | 2018-12-31 |
| 1637 | 2018-12-28 | 331,321,900 | -576,000 | 43.6524 | 759,000,000 | 2018-11-30 |
| 1638 | 2018-12-27 | 331,897,900 | 1,000 | 43.7283 | 759,000,000 | 2018-11-30 |
| 1639 | 2018-12-24 | 331,896,900 | 1,000 | 43.7282 | 759,000,000 | 2018-11-30 |
| 1640 | 2018-12-21 | 331,895,900 | 3,000 | 43.7281 | 759,000,000 | 2018-11-30 |
| 1641 | 2018-12-20 | 331,892,900 | 141,000 | 43.7277 | 759,000,000 | 2018-11-30 |
| 1642 | 2018-12-19 | 331,751,900 | -83,000 | 43.7091 | 759,000,000 | 2018-11-30 |
| 1643 | 2018-12-18 | 331,834,900 | -602,000 | 43.7200 | 759,000,000 | 2018-11-30 |
| 1644 | 2018-12-17 | 332,436,900 | -228,000 | 43.7993 | 759,000,000 | 2018-11-30 |
| 1645 | 2018-12-14 | 332,664,900 | 326,000 | 43.8294 | 759,000,000 | 2018-11-30 |
| 1646 | 2018-12-13 | 332,338,900 | 61,000 | 43.7864 | 759,000,000 | 2018-11-30 |
| 1647 | 2018-12-12 | 332,277,900 | 6,000 | 43.7784 | 759,000,000 | 2018-11-30 |
| 1648 | 2018-12-11 | 332,271,900 | 119,000 | 43.7776 | 759,000,000 | 2018-11-30 |
| 1649 | 2018-12-10 | 332,152,900 | 87,000 | 43.7619 | 759,000,000 | 2018-11-30 |
| 1650 | 2018-12-07 | 332,065,900 | 250,000 | 43.7504 | 759,000,000 | 2018-11-30 |
| 1651 | 2018-12-06 | 331,815,900 | 94,500 | 43.7175 | 759,000,000 | 2018-11-30 |
| 1652 | 2018-12-05 | 331,721,400 | -309,000 | 43.7051 | 759,000,000 | 2018-11-30 |
| 1653 | 2018-12-04 | 332,030,400 | -1,623,084 | 43.7458 | 759,000,000 | 2018-11-30 |
| 1654 | 2018-12-03 | 333,653,484 | -261,000 | 43.9596 | 759,000,000 | 2018-11-30 |
| 1655 | 2018-11-30 | 333,914,484 | -154,000 | 43.9940 | 759,000,000 | 2018-11-30 |
| 1656 | 2018-11-29 | 334,068,484 | -145,000 | 44.0143 | 759,000,000 | 2018-10-31 |
| 1657 | 2018-11-28 | 334,213,484 | 415,000 | 44.0334 | 759,000,000 | 2018-10-31 |
| 1658 | 2018-11-27 | 333,798,484 | -13,000 | 43.9787 | 759,000,000 | 2018-10-31 |
| 1659 | 2018-11-26 | 333,811,484 | 15,000 | 43.9804 | 759,000,000 | 2018-10-31 |
| 1660 | 2018-11-23 | 333,796,484 | -27,000 | 43.9785 | 759,000,000 | 2018-10-31 |
| 1661 | 2018-11-22 | 333,823,484 | -75,000 | 43.9820 | 759,000,000 | 2018-10-31 |
| 1662 | 2018-11-21 | 333,898,484 | -80,700 | 43.9919 | 759,000,000 | 2018-10-31 |
| 1663 | 2018-11-20 | 333,979,184 | 139,000 | 44.0025 | 759,000,000 | 2018-10-31 |
| 1664 | 2018-11-19 | 333,840,184 | 12,000 | 43.9842 | 759,000,000 | 2018-10-31 |
| 1665 | 2018-11-16 | 333,828,184 | 407,000 | 43.9826 | 759,000,000 | 2018-10-31 |
| 1666 | 2018-11-15 | 333,421,184 | 75,000 | 43.9290 | 759,000,000 | 2018-10-31 |
| 1667 | 2018-11-14 | 333,346,184 | 56,000 | 43.9191 | 759,000,000 | 2018-10-31 |
| 1668 | 2018-11-13 | 333,290,184 | 120,000 | 43.9118 | 759,000,000 | 2018-10-31 |
| 1669 | 2018-11-12 | 333,170,184 | -1,000 | 43.8959 | 759,000,000 | 2018-10-31 |
| 1670 | 2018-11-09 | 333,171,184 | 19,000 | 43.8961 | 759,000,000 | 2018-10-31 |
| 1671 | 2018-11-08 | 333,152,184 | -33,000 | 43.8936 | 759,000,000 | 2018-10-31 |
| 1672 | 2018-11-07 | 333,185,184 | -107,000 | 43.8979 | 759,000,000 | 2018-10-31 |
| 1673 | 2018-11-06 | 333,292,184 | -596,000 | 43.9120 | 759,000,000 | 2018-10-31 |
| 1674 | 2018-11-05 | 333,888,184 | 569,000 | 43.9905 | 759,000,000 | 2018-10-31 |
| 1675 | 2018-11-02 | 333,319,184 | -101,000 | 43.9156 | 759,000,000 | 2018-10-31 |
| 1676 | 2018-11-01 | 333,420,184 | 252,000 | 43.9289 | 759,000,000 | 2018-10-31 |
| 1677 | 2018-10-31 | 333,168,184 | 432,000 | 43.8957 | 759,000,000 | 2018-10-31 |
| 1678 | 2018-10-30 | 332,736,184 | 41,000 | 43.8388 | 759,000,000 | 2018-09-30 |
| 1679 | 2018-10-29 | 332,695,184 | -11,000 | 43.8334 | 759,000,000 | 2018-09-30 |
| 1680 | 2018-10-26 | 332,706,184 | 56,000 | 43.8348 | 759,000,000 | 2018-09-30 |
| 1681 | 2018-10-25 | 332,650,184 | 126,000 | 43.8274 | 759,000,000 | 2018-09-30 |
| 1682 | 2018-10-24 | 332,524,184 | -161,000 | 43.8108 | 759,000,000 | 2018-09-30 |
| 1683 | 2018-10-23 | 332,685,184 | 40,000 | 43.8320 | 759,000,000 | 2018-09-30 |
| 1684 | 2018-10-22 | 332,645,184 | 106,000 | 43.8268 | 759,000,000 | 2018-09-30 |
| 1685 | 2018-10-19 | 332,539,184 | 44,000 | 43.8128 | 759,000,000 | 2018-09-30 |
| 1686 | 2018-10-18 | 332,495,184 | 117,000 | 43.8070 | 759,000,000 | 2018-09-30 |
| 1687 | 2018-10-16 | 332,378,184 | 79,000 | 43.7916 | 759,000,000 | 2018-09-30 |
| 1688 | 2018-10-15 | 332,299,184 | 1,061,000 | 43.7812 | 759,000,000 | 2018-09-30 |
| 1689 | 2018-10-12 | 331,238,184 | 78,000 | 43.6414 | 759,000,000 | 2018-09-30 |
| 1690 | 2018-10-11 | 331,160,184 | 1,100,000 | 43.6311 | 759,000,000 | 2018-09-30 |
| 1691 | 2018-10-10 | 330,060,184 | 17,000 | 43.4862 | 759,000,000 | 2018-09-30 |
| 1692 | 2018-10-09 | 330,043,184 | 114,000 | 43.4840 | 759,000,000 | 2018-09-30 |
| 1693 | 2018-10-08 | 329,929,184 | 28,000 | 43.4689 | 759,000,000 | 2018-09-30 |
| 1694 | 2018-10-05 | 329,901,184 | -35,000 | 43.4652 | 759,000,000 | 2018-09-30 |
| 1695 | 2018-10-04 | 329,936,184 | 40,000 | 43.4699 | 759,000,000 | 2018-09-30 |
| 1696 | 2018-10-03 | 329,896,184 | 102,000 | 43.4646 | 759,000,000 | 2018-09-30 |
| 1697 | 2018-10-02 | 329,794,184 | 54,000 | 43.4511 | 759,000,000 | 2018-09-30 |
| 1698 | 2018-09-28 | 329,740,184 | 33,000 | 43.4440 | 759,000,000 | 2018-08-31 |
| 1699 | 2018-09-27 | 329,707,184 | 33,000 | 43.4397 | 759,000,000 | 2018-08-31 |
| 1700 | 2018-09-26 | 329,674,184 | -85,000 | 43.4353 | 759,000,000 | 2018-08-31 |
| 1701 | 2018-09-24 | 329,759,184 | 90,000 | 43.4465 | 759,000,000 | 2018-08-31 |
| 1702 | 2018-09-21 | 329,669,184 | -161,000 | 43.4347 | 759,000,000 | 2018-08-31 |
| 1703 | 2018-09-20 | 329,830,184 | 50,000 | 43.4559 | 759,000,000 | 2018-08-31 |
| 1704 | 2018-09-19 | 329,780,184 | 2,000 | 43.4493 | 759,000,000 | 2018-08-31 |
| 1705 | 2018-09-18 | 329,778,184 | 6,000 | 43.4490 | 759,000,000 | 2018-08-31 |
| 1706 | 2018-09-17 | 329,772,184 | -372,000 | 43.4482 | 759,000,000 | 2018-08-31 |
| 1707 | 2018-09-14 | 330,144,184 | -111,000 | 43.4973 | 759,000,000 | 2018-08-31 |
| 1708 | 2018-09-13 | 330,255,184 | 60,000 | 43.5119 | 759,000,000 | 2018-08-31 |
| 1709 | 2018-09-12 | 330,195,184 | 152,000 | 43.5040 | 759,000,000 | 2018-08-31 |
| 1710 | 2018-09-11 | 330,043,184 | -6,000 | 43.4840 | 759,000,000 | 2018-08-31 |
| 1711 | 2018-09-10 | 330,049,184 | 102,000 | 43.4847 | 759,000,000 | 2018-08-31 |
| 1712 | 2018-09-07 | 329,947,184 | -7,000 | 43.4713 | 759,000,000 | 2018-08-31 |
| 1713 | 2018-09-06 | 329,954,184 | 163,000 | 43.4722 | 759,000,000 | 2018-08-31 |
| 1714 | 2018-09-05 | 329,791,184 | 139,000 | 43.4507 | 759,000,000 | 2018-08-31 |
| 1715 | 2018-09-04 | 329,652,184 | 129,000 | 43.4324 | 759,000,000 | 2018-08-31 |
| 1716 | 2018-09-03 | 329,523,184 | 140,000 | 43.4154 | 759,000,000 | 2018-08-31 |
| 1717 | 2018-08-31 | 329,383,184 | 1,000 | 43.3970 | 759,000,000 | 2018-08-31 |
| 1718 | 2018-08-30 | 329,382,184 | 124,000 | 43.3969 | 759,000,000 | 2018-07-31 |
| 1719 | 2018-08-29 | 329,258,184 | 5,000 | 43.3805 | 759,000,000 | 2018-07-31 |
| 1720 | 2018-08-28 | 329,253,184 | -3,000 | 43.3799 | 759,000,000 | 2018-07-31 |
| 1721 | 2018-08-27 | 329,256,184 | -132,000 | 43.3803 | 759,000,000 | 2018-07-31 |
| 1722 | 2018-08-24 | 329,388,184 | 123,000 | 43.3977 | 759,000,000 | 2018-07-31 |
| 1723 | 2018-08-23 | 329,265,184 | 30,000 | 43.3814 | 759,000,000 | 2018-07-31 |
| 1724 | 2018-08-22 | 329,235,184 | -64,000 | 43.3775 | 759,000,000 | 2018-07-31 |
| 1725 | 2018-08-21 | 329,299,184 | -209,000 | 43.3859 | 759,000,000 | 2018-07-31 |
| 1726 | 2018-08-20 | 329,508,184 | -93,000 | 43.4135 | 759,000,000 | 2018-07-31 |
| 1727 | 2018-08-17 | 329,601,184 | 165,000 | 43.4257 | 759,000,000 | 2018-07-31 |
| 1728 | 2018-08-16 | 329,436,184 | -40,000 | 43.4040 | 759,000,000 | 2018-07-31 |
| 1729 | 2018-08-15 | 329,476,184 | 10,000 | 43.4092 | 759,000,000 | 2018-07-31 |
| 1730 | 2018-08-14 | 329,466,184 | 6,000 | 43.4079 | 759,000,000 | 2018-07-31 |
| 1731 | 2018-08-13 | 329,460,184 | 32,000 | 43.4071 | 759,000,000 | 2018-07-31 |
| 1732 | 2018-08-10 | 329,428,184 | 57,000 | 43.4029 | 759,000,000 | 2018-07-31 |
| 1733 | 2018-08-09 | 329,371,184 | 12,000 | 43.3954 | 759,000,000 | 2018-07-31 |
| 1734 | 2018-08-08 | 329,359,184 | 291,000 | 43.3938 | 759,000,000 | 2018-07-31 |
| 1735 | 2018-08-07 | 329,068,184 | -43,000 | 43.3555 | 759,000,000 | 2018-07-31 |
| 1736 | 2018-08-06 | 329,111,184 | -34,000 | 43.3612 | 759,000,000 | 2018-07-31 |
| 1737 | 2018-08-03 | 329,145,184 | 589,000 | 43.3656 | 759,000,000 | 2018-07-31 |
| 1738 | 2018-08-02 | 328,556,184 | -169,000 | 43.2880 | 759,000,000 | 2018-07-31 |
| 1739 | 2018-08-01 | 328,725,184 | 423,000 | 43.3103 | 759,000,000 | 2018-07-31 |
| 1740 | 2018-07-31 | 328,302,184 | -28,000 | 43.2546 | 759,000,000 | 2018-07-31 |
| 1741 | 2018-07-30 | 328,330,184 | 280,000 | 43.2583 | 759,000,000 | 2018-06-30 |
| 1742 | 2018-07-27 | 328,050,184 | 67,000 | 43.2214 | 759,000,000 | 2018-06-30 |
| 1743 | 2018-07-26 | 327,983,184 | -292,000 | 43.2125 | 759,000,000 | 2018-06-30 |
| 1744 | 2018-07-25 | 328,275,184 | -33,000 | 43.2510 | 759,000,000 | 2018-06-30 |
| 1745 | 2018-07-24 | 328,308,184 | -139,000 | 43.2554 | 759,000,000 | 2018-06-30 |
| 1746 | 2018-07-23 | 328,447,184 | -136,000 | 43.2737 | 759,000,000 | 2018-06-30 |
| 1747 | 2018-07-20 | 328,583,184 | 411,000 | 43.2916 | 759,000,000 | 2018-06-30 |
| 1748 | 2018-07-19 | 328,172,184 | -58,000 | 43.2374 | 759,000,000 | 2018-06-30 |
| 1749 | 2018-07-18 | 328,230,184 | -10,000 | 43.2451 | 759,000,000 | 2018-06-30 |
| 1750 | 2018-07-17 | 328,240,184 | -105,000 | 43.2464 | 759,000,000 | 2018-06-30 |
| 1751 | 2018-07-16 | 328,345,184 | -676,000 | 43.2602 | 759,000,000 | 2018-06-30 |
| 1752 | 2018-07-13 | 329,021,184 | 116,000 | 43.3493 | 759,000,000 | 2018-06-30 |
| 1753 | 2018-07-12 | 328,905,184 | 54,000 | 43.3340 | 759,000,000 | 2018-06-30 |
| 1754 | 2018-07-11 | 328,851,184 | -272,000 | 43.3269 | 759,000,000 | 2018-06-30 |
| 1755 | 2018-07-10 | 329,123,184 | 139,000 | 43.3627 | 759,000,000 | 2018-06-30 |
| 1756 | 2018-07-09 | 328,984,184 | -280,000 | 43.3444 | 759,000,000 | 2018-06-30 |
| 1757 | 2018-07-06 | 329,264,184 | -14,000 | 43.3813 | 759,000,000 | 2018-06-30 |
| 1758 | 2018-07-05 | 329,278,184 | -52,000 | 43.3832 | 759,000,000 | 2018-06-30 |
| 1759 | 2018-07-04 | 329,330,184 | -124,000 | 43.3900 | 759,000,000 | 2018-06-30 |
| 1760 | 2018-07-03 | 329,454,184 | -132,000 | 43.4063 | 759,000,000 | 2018-06-30 |
| 1761 | 2018-06-29 | 329,586,184 | -136,000 | 43.4237 | 759,000,000 | 2018-05-31 |
| 1762 | 2018-06-28 | 329,722,184 | -47,000 | 43.4417 | 759,000,000 | 2018-05-31 |
| 1763 | 2018-06-27 | 329,769,184 | 102,000 | 43.4479 | 759,000,000 | 2018-05-31 |
| 1764 | 2018-06-26 | 329,667,184 | -16,000 | 43.4344 | 759,000,000 | 2018-05-31 |
| 1765 | 2018-06-25 | 329,683,184 | 150,000 | 43.4365 | 759,000,000 | 2018-05-31 |
| 1766 | 2018-06-22 | 329,533,184 | -224,000 | 43.4168 | 759,000,000 | 2018-05-31 |
| 1767 | 2018-06-21 | 329,757,184 | -28,000 | 43.4463 | 759,000,000 | 2018-05-31 |
| 1768 | 2018-06-20 | 329,785,184 | 84,000 | 43.4500 | 759,000,000 | 2018-05-31 |
| 1769 | 2018-06-19 | 329,701,184 | -161,000 | 43.4389 | 759,000,000 | 2018-05-31 |
| 1770 | 2018-06-15 | 329,862,184 | 170,000 | 43.4601 | 759,000,000 | 2018-05-31 |
| 1771 | 2018-06-14 | 329,692,184 | 539,000 | 43.4377 | 759,000,000 | 2018-05-31 |
| 1772 | 2018-06-13 | 329,153,184 | 70,000 | 43.3667 | 759,000,000 | 2018-05-31 |
| 1773 | 2018-06-12 | 329,083,184 | 705,000 | 43.3575 | 759,000,000 | 2018-05-31 |
| 1774 | 2018-06-11 | 328,378,184 | 665,000 | 43.2646 | 759,000,000 | 2018-05-31 |
| 1775 | 2018-06-08 | 327,713,184 | 52,000 | 43.1770 | 759,000,000 | 2018-05-31 |
| 1776 | 2018-06-07 | 327,661,184 | 185,000 | 43.1701 | 759,000,000 | 2018-05-31 |
| 1777 | 2018-06-06 | 327,476,184 | 24,000 | 43.1457 | 759,000,000 | 2018-05-31 |
| 1778 | 2018-06-05 | 327,452,184 | -411,000 | 43.1426 | 759,000,000 | 2018-05-31 |
| 1779 | 2018-06-04 | 327,863,184 | -1,713,000 | 43.1967 | 759,000,000 | 2018-05-31 |
| 1780 | 2018-06-01 | 329,576,184 | 255,000 | 43.4224 | 759,000,000 | 2018-05-31 |
| 1781 | 2018-05-31 | 329,321,184 | -185,000 | 43.3888 | 759,000,000 | 2018-05-31 |
| 1782 | 2018-05-30 | 329,506,184 | -183,000 | 43.4132 | 759,000,000 | 2018-04-30 |
| 1783 | 2018-05-29 | 329,689,184 | -120,000 | 43.4373 | 759,000,000 | 2018-04-30 |
| 1784 | 2018-05-28 | 329,809,184 | 80,000 | 43.4531 | 759,000,000 | 2018-04-30 |
| 1785 | 2018-05-25 | 329,729,184 | -143,000 | 43.4426 | 759,000,000 | 2018-04-30 |
| 1786 | 2018-05-24 | 329,872,184 | -288,000 | 43.4614 | 759,000,000 | 2018-04-30 |
| 1787 | 2018-05-23 | 330,160,184 | -596,000 | 43.4994 | 759,000,000 | 2018-04-30 |
| 1788 | 2018-05-21 | 330,756,184 | 90,000 | 43.5779 | 759,000,000 | 2018-04-30 |
| 1789 | 2018-05-18 | 330,666,184 | 141,000 | 43.5660 | 759,000,000 | 2018-04-30 |
| 1790 | 2018-05-17 | 330,525,184 | -226,000 | 43.5475 | 759,000,000 | 2018-04-30 |
| 1791 | 2018-05-16 | 330,751,184 | -265,000 | 43.5772 | 759,000,000 | 2018-04-30 |
| 1792 | 2018-05-15 | 331,016,184 | -498,000 | 43.6121 | 759,000,000 | 2018-04-30 |
| 1793 | 2018-05-14 | 331,514,184 | 68,000 | 43.6778 | 759,000,000 | 2018-04-30 |
| 1794 | 2018-05-11 | 331,446,184 | 87,000 | 43.6688 | 759,000,000 | 2018-04-30 |
| 1795 | 2018-05-10 | 331,359,184 | 600,000 | 43.6573 | 759,000,000 | 2018-04-30 |
| 1796 | 2018-05-09 | 330,759,184 | 926,000 | 43.5783 | 759,000,000 | 2018-04-30 |
| 1797 | 2018-05-08 | 329,833,184 | 196,000 | 43.4563 | 759,000,000 | 2018-04-30 |
| 1798 | 2018-05-07 | 329,637,184 | -63,000 | 43.4305 | 759,000,000 | 2018-04-30 |
| 1799 | 2018-05-04 | 329,700,184 | 25,000 | 43.4388 | 759,000,000 | 2018-04-30 |
| 1800 | 2018-05-03 | 329,675,184 | 5,000 | 43.4355 | 759,000,000 | 2018-04-30 |
| 1801 | 2018-05-02 | 329,670,184 | -159,000 | 43.4348 | 759,000,000 | 2018-04-30 |
| 1802 | 2018-04-30 | 329,829,184 | -42,000 | 43.4558 | 759,000,000 | 2018-04-30 |
| 1803 | 2018-04-27 | 329,871,184 | -155,000 | 43.4613 | 759,000,000 | 2018-03-31 |
| 1804 | 2018-04-26 | 330,026,184 | -620,000 | 43.4817 | 759,000,000 | 2018-03-31 |
| 1805 | 2018-04-25 | 330,646,184 | -75,000 | 43.5634 | 759,000,000 | 2018-03-31 |
| 1806 | 2018-04-24 | 330,721,184 | 1,202,000 | 43.5733 | 759,000,000 | 2018-03-31 |
| 1807 | 2018-04-23 | 329,519,184 | -2,094,000 | 43.4149 | 759,000,000 | 2018-03-31 |
| 1808 | 2018-04-20 | 331,613,184 | -418,000 | 43.6908 | 759,000,000 | 2018-03-31 |
| 1809 | 2018-04-19 | 332,031,184 | 45,000 | 43.7459 | 759,000,000 | 2018-03-31 |
| 1810 | 2018-04-18 | 331,986,184 | 181,000 | 43.7399 | 759,000,000 | 2018-03-31 |
| 1811 | 2018-04-17 | 331,805,184 | 171,000 | 43.7161 | 759,000,000 | 2018-03-31 |
| 1812 | 2018-04-16 | 331,634,184 | 57,000 | 43.6936 | 759,000,000 | 2018-03-31 |
| 1813 | 2018-04-13 | 331,577,184 | 729,000 | 43.6861 | 759,000,000 | 2018-03-31 |
| 1814 | 2018-04-12 | 330,848,184 | -374,000 | 43.5900 | 759,000,000 | 2018-03-31 |
| 1815 | 2018-04-11 | 331,222,184 | 64,000 | 43.6393 | 759,000,000 | 2018-03-31 |
| 1816 | 2018-04-10 | 331,158,184 | -142,000 | 43.6309 | 759,000,000 | 2018-03-31 |
| 1817 | 2018-04-09 | 331,300,184 | -77,000 | 43.6496 | 759,000,000 | 2018-03-31 |
| 1818 | 2018-04-06 | 331,377,184 | -131,000 | 43.6597 | 759,000,000 | 2018-03-31 |
| 1819 | 2018-04-04 | 331,508,184 | 258,000 | 43.6770 | 759,000,000 | 2018-03-31 |
| 1820 | 2018-04-03 | 331,250,184 | 1,117,000 | 43.6430 | 759,000,000 | 2018-03-31 |
| 1821 | 2018-03-29 | 330,133,184 | -438,000 | 43.4958 | 759,000,000 | 2018-02-28 |
| 1822 | 2018-03-28 | 330,571,184 | 699,000 | 43.5535 | 759,000,000 | 2018-02-28 |
| 1823 | 2018-03-27 | 329,872,184 | 2,162,000 | 43.4614 | 759,000,000 | 2018-02-28 |
| 1824 | 2018-03-26 | 327,710,184 | 1,235,000 | 43.1766 | 759,000,000 | 2018-02-28 |
| 1825 | 2018-03-23 | 326,475,184 | 758,000 | 43.0139 | 759,000,000 | 2018-02-28 |
| 1826 | 2018-03-22 | 325,717,184 | 9,000 | 42.9140 | 759,000,000 | 2018-02-28 |
| 1827 | 2018-03-21 | 325,708,184 | -13,000 | 42.9128 | 759,000,000 | 2018-02-28 |
| 1828 | 2018-03-20 | 325,721,184 | -1,077,000 | 42.9145 | 759,000,000 | 2018-02-28 |
| 1829 | 2018-03-19 | 326,798,184 | -240,000 | 43.0564 | 759,000,000 | 2018-02-28 |
| 1830 | 2018-03-16 | 327,038,184 | 51,000 | 43.0880 | 759,000,000 | 2018-02-28 |
| 1831 | 2018-03-15 | 326,987,184 | 7,000 | 43.0813 | 759,000,000 | 2018-02-28 |
| 1832 | 2018-03-14 | 326,980,184 | -184,000 | 43.0804 | 759,000,000 | 2018-02-28 |
| 1833 | 2018-03-13 | 327,164,184 | 112,000 | 43.1046 | 759,000,000 | 2018-02-28 |
| 1834 | 2018-03-12 | 327,052,184 | -162,000 | 43.0899 | 759,000,000 | 2018-02-28 |
| 1835 | 2018-03-09 | 327,214,184 | 47,000 | 43.1112 | 759,000,000 | 2018-02-28 |
| 1836 | 2018-03-08 | 327,167,184 | -349,000 | 43.1050 | 759,000,000 | 2018-02-28 |
| 1837 | 2018-03-07 | 327,516,184 | 254,000 | 43.1510 | 759,000,000 | 2018-02-28 |
| 1838 | 2018-03-06 | 327,262,184 | -534,000 | 43.1175 | 759,000,000 | 2018-02-28 |
| 1839 | 2018-03-05 | 327,796,184 | 1,000 | 43.1879 | 759,000,000 | 2018-02-28 |
| 1840 | 2018-03-02 | 327,795,184 | -197,000 | 43.1878 | 759,000,000 | 2018-02-28 |
| 1841 | 2018-03-01 | 327,992,184 | 377,000 | 43.2137 | 759,000,000 | 2018-02-28 |
| 1842 | 2018-02-28 | 327,615,184 | -60,000 | 43.1641 | 759,000,000 | 2018-02-28 |
| 1843 | 2018-02-27 | 327,675,184 | -3,443,000 | 43.1720 | 759,000,000 | 2018-01-31 |
| 1844 | 2018-02-26 | 331,118,184 | 164,000 | 43.6256 | 759,000,000 | 2018-01-31 |
| 1845 | 2018-02-23 | 330,954,184 | 23,000 | 43.6040 | 759,000,000 | 2018-01-31 |
| 1846 | 2018-02-22 | 330,931,184 | -14,000 | 43.6009 | 759,000,000 | 2018-01-31 |
| 1847 | 2018-02-21 | 330,945,184 | -1,001,000 | 43.6028 | 759,000,000 | 2018-01-31 |
| 1848 | 2018-02-20 | 331,946,184 | -1,030,000 | 43.7347 | 759,000,000 | 2018-01-31 |
| 1849 | 2018-02-15 | 332,976,184 | 1,000 | 43.8704 | 759,000,000 | 2018-01-31 |
| 1850 | 2018-02-14 | 332,975,184 | 272,000 | 43.8702 | 759,000,000 | 2018-01-31 |
| 1851 | 2018-02-13 | 332,703,184 | 245,000 | 43.8344 | 759,000,000 | 2018-01-31 |
| 1852 | 2018-02-12 | 332,458,184 | 71,000 | 43.8021 | 759,000,000 | 2018-01-31 |
| 1853 | 2018-02-09 | 332,387,184 | 884,000 | 43.7928 | 759,000,000 | 2018-01-31 |
| 1854 | 2018-02-08 | 331,503,184 | -1,190,000 | 43.6763 | 759,000,000 | 2018-01-31 |
| 1855 | 2018-02-07 | 332,693,184 | 170,000 | 43.8331 | 759,000,000 | 2018-01-31 |
| 1856 | 2018-02-06 | 332,523,184 | -628,000 | 43.8107 | 759,000,000 | 2018-01-31 |
| 1857 | 2018-02-05 | 333,151,184 | 48,000 | 43.8934 | 759,000,000 | 2018-01-31 |
| 1858 | 2018-02-02 | 333,103,184 | 181,000 | 43.8871 | 759,000,000 | 2018-01-31 |
| 1859 | 2018-02-01 | 332,922,184 | 447,000 | 43.8633 | 759,000,000 | 2018-01-31 |
| 1860 | 2018-01-31 | 332,475,184 | 305,000 | 43.8044 | 759,000,000 | 2018-01-31 |
| 1861 | 2018-01-30 | 332,170,184 | -1,738,000 | 43.7642 | 759,000,000 | 2017-12-31 |
| 1862 | 2018-01-29 | 333,908,184 | -1,817,000 | 43.9932 | 759,000,000 | 2017-12-31 |
| 1863 | 2018-01-26 | 335,725,184 | -884,000 | 44.2326 | 759,000,000 | 2017-12-31 |
| 1864 | 2018-01-25 | 336,609,184 | 318,000 | 44.3490 | 759,000,000 | 2017-12-31 |
| 1865 | 2018-01-24 | 336,291,184 | 1,313,000 | 44.3071 | 759,000,000 | 2017-12-31 |
| 1866 | 2018-01-23 | 334,978,184 | 816,000 | 44.1341 | 759,000,000 | 2017-12-31 |
| 1867 | 2018-01-22 | 334,162,184 | 1,038,000 | 44.0266 | 759,000,000 | 2017-12-31 |
| 1868 | 2018-01-19 | 333,124,184 | 488,000 | 43.8899 | 759,000,000 | 2017-12-31 |
| 1869 | 2018-01-18 | 332,636,184 | -221,000 | 43.8256 | 759,000,000 | 2017-12-31 |
| 1870 | 2018-01-17 | 332,857,184 | 225,000 | 43.8547 | 759,000,000 | 2017-12-31 |
| 1871 | 2018-01-16 | 332,632,184 | 568,000 | 43.8251 | 759,000,000 | 2017-12-31 |
| 1872 | 2018-01-15 | 332,064,184 | -52,000 | 43.7502 | 759,000,000 | 2017-12-31 |
| 1873 | 2018-01-12 | 332,116,184 | 1,079,000 | 43.7571 | 759,000,000 | 2017-12-31 |
| 1874 | 2018-01-11 | 331,037,184 | -359,000 | 43.6149 | 759,000,000 | 2017-12-31 |
| 1875 | 2018-01-10 | 331,396,184 | -906,000 | 43.6622 | 759,000,000 | 2017-12-31 |
| 1876 | 2018-01-09 | 332,302,184 | -173,000 | 43.7816 | 759,000,000 | 2017-12-31 |
| 1877 | 2018-01-08 | 332,475,184 | -75,000 | 43.8044 | 759,000,000 | 2017-12-31 |
| 1878 | 2018-01-05 | 332,550,184 | -513,000 | 43.8143 | 759,000,000 | 2017-12-31 |
| 1879 | 2018-01-04 | 333,063,184 | -88,000 | 43.8818 | 759,000,000 | 2017-12-31 |
| 1880 | 2018-01-03 | 333,151,184 | -304,000 | 43.8934 | 759,000,000 | 2017-12-31 |
| 1881 | 2018-01-02 | 333,455,184 | 117,000 | 43.9335 | 759,000,000 | 2017-12-31 |
| 1882 | 2017-12-29 | 333,338,184 | -198,930 | 43.9181 | 759,000,000 | 2017-11-30 |
| 1883 | 2017-12-28 | 333,537,114 | 9,000 | 43.9443 | 759,000,000 | 2017-11-30 |
| 1884 | 2017-12-27 | 333,528,114 | -5,000 | 43.9431 | 759,000,000 | 2017-11-30 |
| 1885 | 2017-12-22 | 333,533,114 | 97,000 | 43.9438 | 759,000,000 | 2017-11-30 |
| 1886 | 2017-12-21 | 333,436,114 | -984,000 | 43.9310 | 759,000,000 | 2017-11-30 |
| 1887 | 2017-12-20 | 334,420,114 | -290,000 | 44.0606 | 759,000,000 | 2017-11-30 |
| 1888 | 2017-12-19 | 334,710,114 | 62,000 | 44.0988 | 759,000,000 | 2017-11-30 |
| 1889 | 2017-12-18 | 334,648,114 | -98,000 | 44.0907 | 759,000,000 | 2017-11-30 |
| 1890 | 2017-12-15 | 334,746,114 | -15,300 | 44.1036 | 759,000,000 | 2017-11-30 |
| 1891 | 2017-12-14 | 334,761,414 | 302,000 | 44.1056 | 759,000,000 | 2017-11-30 |
| 1892 | 2017-12-13 | 334,459,414 | 9,000 | 44.0658 | 759,000,000 | 2017-11-30 |
| 1893 | 2017-12-12 | 334,450,414 | 165,000 | 44.0646 | 759,000,000 | 2017-11-30 |
| 1894 | 2017-12-11 | 334,285,414 | -128,000 | 44.0429 | 759,000,000 | 2017-11-30 |
| 1895 | 2017-12-08 | 334,413,414 | 169,000 | 44.0597 | 759,000,000 | 2017-11-30 |
| 1896 | 2017-12-07 | 334,244,414 | -38,000 | 44.0375 | 759,000,000 | 2017-11-30 |
| 1897 | 2017-12-06 | 334,282,414 | 13,000 | 44.0425 | 759,000,000 | 2017-11-30 |
| 1898 | 2017-12-05 | 334,269,414 | 75,000 | 44.0408 | 759,000,000 | 2017-11-30 |
| 1899 | 2017-12-04 | 334,194,414 | 492,000 | 44.0309 | 759,000,000 | 2017-11-30 |
| 1900 | 2017-12-01 | 333,702,414 | 332,000 | 43.9661 | 759,000,000 | 2017-11-30 |
| 1901 | 2017-11-30 | 333,370,414 | 1,335,000 | 43.9223 | 759,000,000 | 2017-11-30 |
| 1902 | 2017-11-29 | 332,035,414 | 176,000 | 43.7464 | 759,000,000 | 2017-10-31 |
| 1903 | 2017-11-28 | 331,859,414 | 302,000 | 43.7232 | 759,000,000 | 2017-10-31 |
| 1904 | 2017-11-27 | 331,557,414 | 1,700,000 | 43.6835 | 759,000,000 | 2017-10-31 |
| 1905 | 2017-11-24 | 329,857,414 | 14,000 | 43.4595 | 759,000,000 | 2017-10-31 |
| 1906 | 2017-11-23 | 329,843,414 | 241,000 | 43.4576 | 759,000,000 | 2017-10-31 |
| 1907 | 2017-11-22 | 329,602,414 | 271,000 | 43.4259 | 759,000,000 | 2017-10-31 |
| 1908 | 2017-11-21 | 329,331,414 | 199,000 | 43.3902 | 759,000,000 | 2017-10-31 |
| 1909 | 2017-11-20 | 329,132,414 | -142,000 | 43.3640 | 759,000,000 | 2017-10-31 |
| 1910 | 2017-11-17 | 329,274,414 | 1,714,000 | 43.3827 | 759,000,000 | 2017-10-31 |
| 1911 | 2017-11-16 | 327,560,414 | -191,000 | 43.1568 | 759,000,000 | 2017-10-31 |
| 1912 | 2017-11-15 | 327,751,414 | 192,000 | 43.1820 | 759,000,000 | 2017-10-31 |
| 1913 | 2017-11-14 | 327,559,414 | -38,000 | 43.1567 | 759,000,000 | 2017-10-31 |
| 1914 | 2017-11-13 | 327,597,414 | 346,000 | 43.1617 | 759,000,000 | 2017-10-31 |
| 1915 | 2017-11-10 | 327,251,414 | -325,000 | 43.1161 | 759,000,000 | 2017-10-31 |
| 1916 | 2017-11-09 | 327,576,414 | -711,000 | 43.1589 | 759,000,000 | 2017-10-31 |
| 1917 | 2017-11-08 | 328,287,414 | -4,178,000 | 43.2526 | 759,000,000 | 2017-10-31 |
| 1918 | 2017-11-07 | 332,465,414 | 271,000 | 43.8031 | 759,000,000 | 2017-10-31 |
| 1919 | 2017-11-06 | 332,194,414 | -2,765,000 | 43.7674 | 759,000,000 | 2017-10-31 |
| 1920 | 2017-11-03 | 334,959,414 | 1,242,000 | 44.1317 | 759,000,000 | 2017-10-31 |
| 1921 | 2017-11-02 | 333,717,414 | -46,000 | 43.9680 | 759,000,000 | 2017-10-31 |
| 1922 | 2017-11-01 | 333,763,414 | 24,000 | 43.9741 | 759,000,000 | 2017-10-31 |
| 1923 | 2017-10-31 | 333,739,414 | 40,000 | 43.9709 | 759,000,000 | 2017-10-31 |
| 1924 | 2017-10-30 | 333,699,414 | -202,000 | 43.9657 | 759,000,000 | 2017-09-30 |
| 1925 | 2017-10-27 | 333,901,414 | -578,000 | 43.9923 | 759,000,000 | 2017-09-30 |
| 1926 | 2017-10-26 | 334,479,414 | 1,955,000 | 44.0684 | 759,000,000 | 2017-09-30 |
| 1927 | 2017-10-25 | 332,524,414 | 51,000 | 43.8109 | 759,000,000 | 2017-09-30 |
| 1928 | 2017-10-24 | 332,473,414 | -859,000 | 43.8041 | 759,000,000 | 2017-09-30 |
| 1929 | 2017-10-23 | 333,332,414 | 829,000 | 43.9173 | 759,000,000 | 2017-09-30 |
| 1930 | 2017-10-20 | 332,503,414 | -346,000 | 43.8081 | 759,000,000 | 2017-09-30 |
| 1931 | 2017-10-19 | 332,849,414 | -80,000 | 43.8537 | 759,000,000 | 2017-09-30 |
| 1932 | 2017-10-18 | 332,929,414 | -69,000 | 43.8642 | 759,000,000 | 2017-09-30 |
| 1933 | 2017-10-17 | 332,998,414 | -180,000 | 43.8733 | 759,000,000 | 2017-09-30 |
| 1934 | 2017-10-16 | 333,178,414 | -688,000 | 43.8970 | 759,000,000 | 2017-09-30 |
| 1935 | 2017-10-13 | 333,866,414 | -99,000 | 43.9877 | 759,000,000 | 2017-09-30 |
| 1936 | 2017-10-12 | 333,965,414 | 181,000 | 44.0007 | 759,000,000 | 2017-09-30 |
| 1937 | 2017-10-11 | 333,784,414 | 93,000 | 43.9769 | 759,000,000 | 2017-09-30 |
| 1938 | 2017-10-10 | 333,691,414 | 261,000 | 43.9646 | 759,000,000 | 2017-09-30 |
| 1939 | 2017-10-09 | 333,430,414 | 53,000 | 43.9302 | 759,000,000 | 2017-09-30 |
| 1940 | 2017-10-06 | 333,377,414 | 68,000 | 43.9232 | 759,000,000 | 2017-09-30 |
| 1941 | 2017-10-04 | 333,309,414 | 75,000 | 43.9143 | 759,000,000 | 2017-09-30 |
| 1942 | 2017-10-03 | 333,234,414 | 1,085,000 | 43.9044 | 759,000,000 | 2017-09-30 |
| 1943 | 2017-09-29 | 332,149,414 | -125,000 | 43.7615 | 759,000,000 | 2017-08-31 |
| 1944 | 2017-09-28 | 332,274,414 | 118,000 | 43.7779 | 759,000,000 | 2017-08-31 |
| 1945 | 2017-09-27 | 332,156,414 | 271,000 | 43.7624 | 759,000,000 | 2017-08-31 |
| 1946 | 2017-09-26 | 331,885,414 | 66,000 | 43.7267 | 759,000,000 | 2017-08-31 |
| 1947 | 2017-09-25 | 331,819,414 | -5,000 | 43.7180 | 759,000,000 | 2017-08-31 |
| 1948 | 2017-09-22 | 331,824,414 | -943,000 | 43.7186 | 759,000,000 | 2017-08-31 |
| 1949 | 2017-09-21 | 332,767,414 | 100,000 | 43.8429 | 759,000,000 | 2017-08-31 |
| 1950 | 2017-09-20 | 332,667,414 | 460,000 | 43.8297 | 759,000,000 | 2017-08-31 |
| 1951 | 2017-09-19 | 332,207,414 | -280,000 | 43.7691 | 759,000,000 | 2017-08-31 |
| 1952 | 2017-09-18 | 332,487,414 | 236,000 | 43.8060 | 759,000,000 | 2017-08-31 |
| 1953 | 2017-09-15 | 332,251,414 | -53,000 | 43.7749 | 759,000,000 | 2017-08-31 |
| 1954 | 2017-09-14 | 332,304,414 | -753,000 | 43.7819 | 759,000,000 | 2017-08-31 |
| 1955 | 2017-09-13 | 333,057,414 | -410,000 | 43.8811 | 759,000,000 | 2017-08-31 |
| 1956 | 2017-09-12 | 333,467,414 | 100,000 | 43.9351 | 759,000,000 | 2017-08-31 |
| 1957 | 2017-09-11 | 333,367,414 | -104,000 | 43.9219 | 759,000,000 | 2017-08-31 |
| 1958 | 2017-09-08 | 333,471,414 | -354,000 | 43.9356 | 759,000,000 | 2017-08-31 |
| 1959 | 2017-09-07 | 333,825,414 | 1,141,000 | 43.9823 | 759,000,000 | 2017-08-31 |
| 1960 | 2017-09-06 | 332,684,414 | -572,000 | 43.8319 | 759,000,000 | 2017-08-31 |
| 1961 | 2017-09-05 | 333,256,414 | -449,000 | 43.9073 | 759,000,000 | 2017-08-31 |
| 1962 | 2017-09-04 | 333,705,414 | 394,000 | 43.9665 | 759,000,000 | 2017-08-31 |
| 1963 | 2017-09-01 | 333,311,414 | 833,000 | 43.9145 | 759,000,000 | 2017-08-31 |
| 1964 | 2017-08-31 | 332,478,414 | 342,000 | 43.8048 | 759,000,000 | 2017-08-31 |
| 1965 | 2017-08-30 | 332,136,414 | 617,000 | 43.7597 | 759,000,000 | 2017-07-31 |
| 1966 | 2017-08-29 | 331,519,414 | -108,000 | 43.6784 | 759,000,000 | 2017-07-31 |
| 1967 | 2017-08-28 | 331,627,414 | 3,920,000 | 43.6927 | 759,000,000 | 2017-07-31 |
| 1968 | 2017-08-25 | 327,707,414 | 222,000 | 43.1762 | 759,000,000 | 2017-07-31 |
| 1969 | 2017-08-24 | 327,485,414 | 2,886,000 | 43.1470 | 759,000,000 | 2017-07-31 |
| 1970 | 2017-08-23 | 324,599,414 | 0 | 42.7667 | 759,000,000 | 2017-07-31 |
| 1971 | 2017-08-22 | 324,599,414 | 1,244,000 | 42.7667 | 759,000,000 | 2017-07-31 |
| 1972 | 2017-08-21 | 323,355,414 | 1,321,000 | 42.6028 | 759,000,000 | 2017-07-31 |
| 1973 | 2017-08-18 | 322,034,414 | 409,000 | 42.4288 | 759,000,000 | 2017-07-31 |
| 1974 | 2017-08-17 | 321,625,414 | 598,000 | 42.3749 | 759,000,000 | 2017-07-31 |
| 1975 | 2017-08-16 | 321,027,414 | 1,825,000 | 42.2961 | 759,000,000 | 2017-07-31 |
| 1976 | 2017-08-15 | 319,202,414 | 1,147,000 | 42.0557 | 759,000,000 | 2017-07-31 |
| 1977 | 2017-08-14 | 318,055,414 | -571,000 | 41.9045 | 759,000,000 | 2017-07-31 |
| 1978 | 2017-08-11 | 318,626,414 | -3,904,000 | 41.9798 | 759,000,000 | 2017-07-31 |
| 1979 | 2017-08-10 | 322,530,414 | 874,000 | 42.4941 | 759,000,000 | 2017-07-31 |
| 1980 | 2017-08-09 | 321,656,414 | 1,001,000 | 42.3790 | 759,000,000 | 2017-07-31 |
| 1981 | 2017-08-08 | 320,655,414 | -3,372,000 | 42.2471 | 759,000,000 | 2017-07-31 |
| 1982 | 2017-08-07 | 324,027,414 | -4,613,000 | 42.6914 | 759,000,000 | 2017-07-31 |
| 1983 | 2017-08-04 | 328,640,414 | -778,000 | 43.2991 | 759,000,000 | 2017-07-31 |
| 1984 | 2017-08-03 | 329,418,414 | -632,000 | 43.4016 | 759,000,000 | 2017-07-31 |
| 1985 | 2017-08-02 | 330,050,414 | -779,000 | 43.4849 | 759,000,000 | 2017-07-31 |
| 1986 | 2017-08-01 | 330,829,414 | 65,000 | 43.5875 | 759,000,000 | 2017-07-31 |
| 1987 | 2017-07-31 | 330,764,414 | -498,000 | 43.5790 | 759,000,000 | 2017-07-31 |
| 1988 | 2017-07-28 | 331,262,414 | -3,204,000 | 43.6446 | 759,000,000 | 2017-06-30 |
| 1989 | 2017-07-27 | 334,466,414 | 182,000 | 44.0667 | 759,000,000 | 2017-06-30 |
| 1990 | 2017-07-26 | 334,284,414 | -221,000 | 44.0427 | 759,000,000 | 2017-06-30 |
| 1991 | 2017-07-25 | 334,505,414 | 124,000 | 44.0719 | 759,000,000 | 2017-06-30 |
| 1992 | 2017-07-24 | 334,381,414 | 362,000 | 44.0555 | 759,000,000 | 2017-06-30 |
| 1993 | 2017-07-21 | 334,019,414 | -606,000 | 44.0078 | 759,000,000 | 2017-06-30 |
| 1994 | 2017-07-20 | 334,625,414 | -240,000 | 44.0877 | 759,000,000 | 2017-06-30 |
| 1995 | 2017-07-19 | 334,865,414 | -119,000 | 44.1193 | 759,000,000 | 2017-06-30 |
| 1996 | 2017-07-18 | 334,984,414 | 50,000 | 44.1350 | 759,000,000 | 2017-06-30 |
| 1997 | 2017-07-17 | 334,934,414 | -64,000 | 44.1284 | 759,000,000 | 2017-06-30 |
| 1998 | 2017-07-14 | 334,998,414 | -166,000 | 44.1368 | 759,000,000 | 2017-06-30 |
| 1999 | 2017-07-13 | 335,164,414 | 98,000 | 44.1587 | 759,000,000 | 2017-06-30 |
| 2000 | 2017-07-12 | 335,066,414 | -148,000 | 44.1458 | 759,000,000 | 2017-06-30 |
| 2001 | 2017-07-11 | 335,214,414 | 329,000 | 44.1653 | 759,000,000 | 2017-06-30 |
| 2002 | 2017-07-10 | 334,885,414 | -10,048,000 | 44.1219 | 759,000,000 | 2017-06-30 |
| 2003 | 2017-07-07 | 344,933,414 | -174,000 | 45.4458 | 759,000,000 | 2017-06-30 |
| 2004 | 2017-07-06 | 345,107,414 | 161,000 | 45.4687 | 759,000,000 | 2017-06-30 |
| 2005 | 2017-07-05 | 344,946,414 | 41,000 | 45.4475 | 759,000,000 | 2017-06-30 |
| 2006 | 2017-07-04 | 344,905,414 | 161,000 | 45.4421 | 759,000,000 | 2017-06-30 |
| 2007 | 2017-07-03 | 344,744,414 | 176,000 | 45.4209 | 759,000,000 | 2017-06-30 |
| 2008 | 2017-06-30 | 344,568,414 | -13,000 | 45.3977 | 759,000,000 | 2017-06-30 |
| 2009 | 2017-06-29 | 344,581,414 | -24,000 | 45.3994 | 759,000,000 | 2017-05-31 |
| 2010 | 2017-06-28 | 344,605,414 | 127,000 | 45.4026 | 759,000,000 | 2017-05-31 |
| 2011 | 2017-06-27 | 344,478,414 | -138,000 | 45.3858 | 759,000,000 | 2017-05-31 |
| 2012 | 2017-06-26 | 344,616,414 | 73,000 | 45.4040 | 759,000,000 | 2017-05-31 |
| 2013 | 2017-06-23 | 344,543,414 | -10,000 | 45.3944 | 759,000,000 | 2017-05-31 |
| 2014 | 2017-06-22 | 344,553,414 | 55,000 | 45.3957 | 759,000,000 | 2017-05-31 |
| 2015 | 2017-06-21 | 344,498,414 | 25,000 | 45.3885 | 759,000,000 | 2017-05-31 |
| 2016 | 2017-06-20 | 344,473,414 | -86,000 | 45.3852 | 759,000,000 | 2017-05-31 |
| 2017 | 2017-06-19 | 344,559,414 | 79,000 | 45.3965 | 759,000,000 | 2017-05-31 |
| 2018 | 2017-06-16 | 344,480,414 | 1,000 | 45.3861 | 759,000,000 | 2017-05-31 |
| 2019 | 2017-06-15 | 344,479,414 | -423,000 | 45.3860 | 759,000,000 | 2017-05-31 |
| 2020 | 2017-06-14 | 344,902,414 | 63,000 | 45.4417 | 759,000,000 | 2017-05-31 |
| 2021 | 2017-06-13 | 344,839,414 | 27,000 | 45.4334 | 759,000,000 | 2017-05-31 |
| 2022 | 2017-06-12 | 344,812,414 | 20,000 | 45.4298 | 759,000,000 | 2017-05-31 |
| 2023 | 2017-06-09 | 344,792,414 | -446,000 | 45.4272 | 759,000,000 | 2017-05-31 |
| 2024 | 2017-06-08 | 345,238,414 | -5,000 | 45.4860 | 759,000,000 | 2017-05-31 |
| 2025 | 2017-06-07 | 345,243,414 | -588,000 | 45.4866 | 759,000,000 | 2017-05-31 |
| 2026 | 2017-06-06 | 345,831,414 | 297,000 | 45.5641 | 759,000,000 | 2017-05-31 |
| 2027 | 2017-06-05 | 345,534,414 | -166,000 | 45.5250 | 759,000,000 | 2017-05-31 |
| 2028 | 2017-06-02 | 345,700,414 | -351,000 | 45.5468 | 759,000,000 | 2017-05-31 |
| 2029 | 2017-06-01 | 346,051,414 | -422,000 | 45.5931 | 759,000,000 | 2017-05-31 |
| 2030 | 2017-05-31 | 346,473,414 | -89,000 | 45.6487 | 759,000,000 | 2017-05-31 |
| 2031 | 2017-05-29 | 346,562,414 | 547,500 | 45.6604 | 759,000,000 | 2017-04-30 |
| 2032 | 2017-05-26 | 346,014,914 | 1,000 | 45.5883 | 759,000,000 | 2017-04-30 |
| 2033 | 2017-05-25 | 346,013,914 | 368,000 | 45.5881 | 759,000,000 | 2017-04-30 |
| 2034 | 2017-05-24 | 345,645,914 | -155,000 | 45.5396 | 759,000,000 | 2017-04-30 |
| 2035 | 2017-05-23 | 345,800,914 | 372,000 | 45.5601 | 759,000,000 | 2017-04-30 |
| 2036 | 2017-05-22 | 345,428,914 | 960,000 | 45.5111 | 759,000,000 | 2017-04-30 |
| 2037 | 2017-05-19 | 344,468,914 | -171,000 | 45.3846 | 759,000,000 | 2017-04-30 |
| 2038 | 2017-05-18 | 344,639,914 | 50,000 | 45.4071 | 759,000,000 | 2017-04-30 |
| 2039 | 2017-05-17 | 344,589,914 | -166,500 | 45.4005 | 759,000,000 | 2017-04-30 |
| 2040 | 2017-05-16 | 344,756,414 | -88,000 | 45.4225 | 759,000,000 | 2017-04-30 |
| 2041 | 2017-05-15 | 344,844,414 | -232,000 | 45.4340 | 759,000,000 | 2017-04-30 |
| 2042 | 2017-05-12 | 345,076,414 | -545,000 | 45.4646 | 759,000,000 | 2017-04-30 |
| 2043 | 2017-05-11 | 345,621,414 | -333,000 | 45.5364 | 759,000,000 | 2017-04-30 |
| 2044 | 2017-05-10 | 345,954,414 | -211,000 | 45.5803 | 759,000,000 | 2017-04-30 |
| 2045 | 2017-05-09 | 346,165,414 | -552,910 | 45.6081 | 759,000,000 | 2017-04-30 |
| 2046 | 2017-05-08 | 346,718,324 | -11,000 | 45.6809 | 759,000,000 | 2017-04-30 |
| 2047 | 2017-05-05 | 346,729,324 | 1,137,910 | 45.6824 | 759,000,000 | 2017-04-30 |
| 2048 | 2017-05-04 | 345,591,414 | 4,000 | 45.5325 | 759,000,000 | 2017-04-30 |
| 2049 | 2017-05-02 | 345,587,414 | -33,000 | 45.5319 | 759,000,000 | 2017-04-30 |
| 2050 | 2017-04-28 | 345,620,414 | -277,000 | 45.5363 | 759,000,000 | 2017-03-31 |
| 2051 | 2017-04-27 | 345,897,414 | -399,000 | 45.5728 | 759,000,000 | 2017-03-31 |
| 2052 | 2017-04-26 | 346,296,414 | -47,000 | 45.6254 | 759,000,000 | 2017-03-31 |
| 2053 | 2017-04-25 | 346,343,414 | 432,000 | 45.6315 | 759,000,000 | 2017-03-31 |
| 2054 | 2017-04-24 | 345,911,414 | -540,000 | 45.5746 | 759,000,000 | 2017-03-31 |
| 2055 | 2017-04-21 | 346,451,414 | -450,000 | 45.6458 | 759,000,000 | 2017-03-31 |
| 2056 | 2017-04-20 | 346,901,414 | 454,000 | 45.7051 | 759,000,000 | 2017-03-31 |
| 2057 | 2017-04-19 | 346,447,414 | 69,000 | 45.6452 | 759,000,000 | 2017-03-31 |
| 2058 | 2017-04-18 | 346,378,414 | 248,000 | 45.6362 | 759,000,000 | 2017-03-31 |
| 2059 | 2017-04-13 | 346,130,414 | 1,147,000 | 45.6035 | 759,000,000 | 2017-03-31 |
| 2060 | 2017-04-12 | 344,983,414 | 225,000 | 45.4524 | 759,000,000 | 2017-03-31 |
| 2061 | 2017-04-11 | 344,758,414 | 160,000 | 45.4227 | 759,000,000 | 2017-03-31 |
| 2062 | 2017-04-10 | 344,598,414 | 55,000 | 45.4016 | 759,000,000 | 2017-03-31 |
| 2063 | 2017-04-07 | 344,543,414 | 300,000 | 45.3944 | 759,000,000 | 2017-03-31 |
| 2064 | 2017-04-06 | 344,243,414 | -327,000 | 45.3549 | 759,000,000 | 2017-03-31 |
| 2065 | 2017-04-05 | 344,570,414 | 291,000 | 45.3979 | 759,000,000 | 2017-03-31 |
| 2066 | 2017-04-03 | 344,279,414 | 284,000 | 45.3596 | 759,000,000 | 2017-03-31 |
| 2067 | 2017-03-31 | 343,995,414 | 419,000 | 45.3222 | 759,000,000 | 2017-03-31 |
| 2068 | 2017-03-30 | 343,576,414 | 607,000 | 45.2670 | 759,000,000 | 2017-02-28 |
| 2069 | 2017-03-29 | 342,969,414 | 352,000 | 45.1870 | 759,000,000 | 2017-02-28 |
| 2070 | 2017-03-28 | 342,617,414 | 585,000 | 45.1406 | 759,000,000 | 2017-02-28 |
| 2071 | 2017-03-27 | 342,032,414 | 320,000 | 45.0636 | 759,000,000 | 2017-02-28 |
| 2072 | 2017-03-24 | 341,712,414 | 1,042,000 | 45.0214 | 759,000,000 | 2017-02-28 |
| 2073 | 2017-03-23 | 340,670,414 | 195,000 | 44.8841 | 759,000,000 | 2017-02-28 |
| 2074 | 2017-03-22 | 340,475,414 | -527,000 | 44.8584 | 759,000,000 | 2017-02-28 |
| 2075 | 2017-03-21 | 341,002,414 | -552,000 | 44.9279 | 759,000,000 | 2017-02-28 |
| 2076 | 2017-03-20 | 341,554,414 | -709,000 | 45.0006 | 759,000,000 | 2017-02-28 |
| 2077 | 2017-03-17 | 342,263,414 | -860,000 | 45.0940 | 759,000,000 | 2017-02-28 |
| 2078 | 2017-03-16 | 343,123,414 | 84,000 | 45.2073 | 759,000,000 | 2017-02-28 |
| 2079 | 2017-03-15 | 343,039,414 | 541,000 | 45.1962 | 759,000,000 | 2017-02-28 |
| 2080 | 2017-03-14 | 342,498,414 | 9,000 | 45.1250 | 759,000,000 | 2017-02-28 |
| 2081 | 2017-03-13 | 342,489,414 | 1,212,000 | 45.1238 | 759,000,000 | 2017-02-28 |
| 2082 | 2017-03-10 | 341,277,414 | -234,000 | 44.9641 | 759,000,000 | 2017-02-28 |
| 2083 | 2017-03-09 | 341,511,414 | -86,000 | 44.9949 | 759,000,000 | 2017-02-28 |
| 2084 | 2017-03-08 | 341,597,414 | 2,000 | 45.0062 | 759,000,000 | 2017-02-28 |
| 2085 | 2017-03-07 | 341,595,414 | 774,000 | 45.0060 | 759,000,000 | 2017-02-28 |
| 2086 | 2017-03-06 | 340,821,414 | -1,647,000 | 44.9040 | 759,000,000 | 2017-02-28 |
| 2087 | 2017-03-03 | 342,468,414 | 737,000 | 45.1210 | 759,000,000 | 2017-02-28 |
| 2088 | 2017-03-02 | 341,731,414 | 86,000 | 45.0239 | 759,000,000 | 2017-02-28 |
| 2089 | 2017-03-01 | 341,645,414 | 23,000 | 45.0126 | 759,000,000 | 2017-02-28 |
| 2090 | 2017-02-28 | 341,622,414 | -147,000 | 45.0095 | 759,000,000 | 2017-02-28 |
| 2091 | 2017-02-27 | 341,769,414 | -241,000 | 45.0289 | 759,000,000 | 2017-01-31 |
| 2092 | 2017-02-24 | 342,010,414 | -635,000 | 45.0607 | 759,000,000 | 2017-01-31 |
| 2093 | 2017-02-23 | 342,645,414 | 109,000 | 45.1443 | 759,000,000 | 2017-01-31 |
| 2094 | 2017-02-22 | 342,536,414 | -167,000 | 45.1300 | 759,000,000 | 2017-01-31 |
| 2095 | 2017-02-21 | 342,703,414 | 55,000 | 45.1520 | 759,000,000 | 2017-01-31 |
| 2096 | 2017-02-20 | 342,648,414 | 156,000 | 45.1447 | 759,000,000 | 2017-01-31 |
| 2097 | 2017-02-17 | 342,492,414 | 409,000 | 45.1242 | 759,000,000 | 2017-01-31 |
| 2098 | 2017-02-16 | 342,083,414 | 442,000 | 45.0703 | 759,000,000 | 2017-01-31 |
| 2099 | 2017-02-15 | 341,641,414 | -937,000 | 45.0120 | 759,000,000 | 2017-01-31 |
| 2100 | 2017-02-14 | 342,578,414 | -103,000 | 45.1355 | 759,000,000 | 2017-01-31 |
| 2101 | 2017-02-13 | 342,681,414 | 3,605,000 | 45.1491 | 759,000,000 | 2017-01-31 |
| 2102 | 2017-02-10 | 339,076,414 | -44,000 | 44.6741 | 759,000,000 | 2017-01-31 |
| 2103 | 2017-02-09 | 339,120,414 | -128,000 | 44.6799 | 759,000,000 | 2017-01-31 |
| 2104 | 2017-02-08 | 339,248,414 | -81,000 | 44.6968 | 759,000,000 | 2017-01-31 |
| 2105 | 2017-02-07 | 339,329,414 | -399,000 | 44.7074 | 759,000,000 | 2017-01-31 |
| 2106 | 2017-02-06 | 339,728,414 | 122,000 | 44.7600 | 759,000,000 | 2017-01-31 |
| 2107 | 2017-02-03 | 339,606,414 | -61,000 | 44.7439 | 759,000,000 | 2017-01-31 |
| 2108 | 2017-02-02 | 339,667,414 | 500,000 | 44.7520 | 759,000,000 | 2017-01-31 |
| 2109 | 2017-02-01 | 339,167,414 | 1,789,000 | 44.6861 | 759,000,000 | 2017-01-31 |
| 2110 | 2017-01-27 | 337,378,414 | 0 | 44.4504 | 759,000,000 | 2016-12-31 |
| 2111 | 2017-01-26 | 337,378,414 | 207,000 | 44.4504 | 759,000,000 | 2016-12-31 |
| 2112 | 2017-01-25 | 337,171,414 | -51,000 | 44.4231 | 759,000,000 | 2016-12-31 |
| 2113 | 2017-01-24 | 337,222,414 | -624,000 | 44.4298 | 759,000,000 | 2016-12-31 |
| 2114 | 2017-01-23 | 337,846,414 | 20,000 | 44.5120 | 759,000,000 | 2016-12-31 |
| 2115 | 2017-01-20 | 337,826,414 | -13,000 | 44.5094 | 759,000,000 | 2016-12-31 |
| 2116 | 2017-01-19 | 337,839,414 | 547,000 | 44.5111 | 759,000,000 | 2016-12-31 |
| 2117 | 2017-01-18 | 337,292,414 | 210,000 | 44.4391 | 759,000,000 | 2016-12-31 |
| 2118 | 2017-01-17 | 337,082,414 | 117,000 | 44.4114 | 759,000,000 | 2016-12-31 |
| 2119 | 2017-01-16 | 336,965,414 | 152,000 | 44.3960 | 759,000,000 | 2016-12-31 |
| 2120 | 2017-01-13 | 336,813,414 | -219,000 | 44.3759 | 759,000,000 | 2016-12-31 |
| 2121 | 2017-01-12 | 337,032,414 | 490,000 | 44.4048 | 759,000,000 | 2016-12-31 |
| 2122 | 2017-01-11 | 336,542,414 | 280,000 | 44.3402 | 759,000,000 | 2016-12-31 |
| 2123 | 2017-01-10 | 336,262,414 | 136,000 | 44.3033 | 759,000,000 | 2016-12-31 |
| 2124 | 2017-01-09 | 336,126,414 | 664,000 | 44.2854 | 759,000,000 | 2016-12-31 |
| 2125 | 2017-01-06 | 335,462,414 | -6,000 | 44.1979 | 759,000,000 | 2016-12-31 |
| 2126 | 2017-01-05 | 335,468,414 | -47,000 | 44.1987 | 759,000,000 | 2016-12-31 |
| 2127 | 2017-01-04 | 335,515,414 | 438,000 | 44.2049 | 759,000,000 | 2016-12-31 |
| 2128 | 2017-01-03 | 335,077,414 | -396,000 | 44.1472 | 759,000,000 | 2016-12-31 |
| 2129 | 2016-12-30 | 335,473,414 | 43,000 | 44.1994 | 759,000,000 | 2016-11-30 |
| 2130 | 2016-12-29 | 335,430,414 | 373,000 | 44.1937 | 759,000,000 | 2016-11-30 |
| 2131 | 2016-12-28 | 335,057,414 | -160,000 | 44.1446 | 759,000,000 | 2016-11-30 |
| 2132 | 2016-12-23 | 335,217,414 | 251,000 | 44.1657 | 759,000,000 | 2016-11-30 |
| 2133 | 2016-12-22 | 334,966,414 | 158,000 | 44.1326 | 759,000,000 | 2016-11-30 |
| 2134 | 2016-12-21 | 334,808,414 | -199,000 | 44.1118 | 759,000,000 | 2016-11-30 |
| 2135 | 2016-12-20 | 335,007,414 | 322,000 | 44.1380 | 759,000,000 | 2016-11-30 |
| 2136 | 2016-12-19 | 334,685,414 | 100,000 | 44.0956 | 759,000,000 | 2016-11-30 |
| 2137 | 2016-12-16 | 334,585,414 | 493,000 | 44.0824 | 759,000,000 | 2016-11-30 |
| 2138 | 2016-12-15 | 334,092,414 | -419,000 | 44.0174 | 759,000,000 | 2016-11-30 |
| 2139 | 2016-12-14 | 334,511,414 | 717,000 | 44.0727 | 759,000,000 | 2016-11-30 |
| 2140 | 2016-12-13 | 333,794,414 | 257,000 | 43.9782 | 759,000,000 | 2016-11-30 |
| 2141 | 2016-12-12 | 333,537,414 | 686,000 | 43.9443 | 759,000,000 | 2016-11-30 |
| 2142 | 2016-12-09 | 332,851,414 | -910,000 | 43.8539 | 759,000,000 | 2016-11-30 |
| 2143 | 2016-12-08 | 333,761,414 | 534,000 | 43.9738 | 759,000,000 | 2016-11-30 |
| 2144 | 2016-12-07 | 333,227,414 | -4,000 | 43.9035 | 759,000,000 | 2016-11-30 |
| 2145 | 2016-12-06 | 333,231,414 | 513,000 | 43.9040 | 759,000,000 | 2016-11-30 |
| 2146 | 2016-12-05 | 332,718,414 | -296,000 | 43.8364 | 759,000,000 | 2016-11-30 |
| 2147 | 2016-12-02 | 333,014,414 | -298,000 | 43.8754 | 759,000,000 | 2016-11-30 |
| 2148 | 2016-12-01 | 333,312,414 | -537,000 | 43.9147 | 759,000,000 | 2016-11-30 |
| 2149 | 2016-11-30 | 333,849,414 | 1,000,000 | 43.9854 | 759,000,000 | 2016-11-30 |
| 2150 | 2016-11-29 | 332,849,414 | 525,000 | 43.8537 | 759,000,000 | 2016-10-31 |
| 2151 | 2016-11-28 | 332,324,414 | -1,919,000 | 43.7845 | 759,000,000 | 2016-10-31 |
| 2152 | 2016-11-25 | 334,243,414 | -250,000 | 44.0373 | 759,000,000 | 2016-10-31 |
| 2153 | 2016-11-24 | 334,493,414 | -1,103,000 | 44.0703 | 759,000,000 | 2016-10-31 |
| 2154 | 2016-11-23 | 335,596,414 | -78,000 | 44.2156 | 759,000,000 | 2016-10-31 |
| 2155 | 2016-11-22 | 335,674,414 | 254,000 | 44.2259 | 759,000,000 | 2016-10-31 |
| 2156 | 2016-11-21 | 335,420,414 | 78,000 | 44.1924 | 759,000,000 | 2016-10-31 |
| 2157 | 2016-11-18 | 335,342,414 | 481,000 | 44.1821 | 759,000,000 | 2016-10-31 |
| 2158 | 2016-11-17 | 334,861,414 | 1,581,000 | 44.1188 | 759,000,000 | 2016-10-31 |
| 2159 | 2016-11-16 | 333,280,414 | -2,361,000 | 43.9105 | 759,000,000 | 2016-10-31 |
| 2160 | 2016-11-15 | 335,641,414 | -1,745,000 | 44.2215 | 759,000,000 | 2016-10-31 |
| 2161 | 2016-11-14 | 337,386,414 | -1,743,000 | 44.4514 | 759,000,000 | 2016-10-31 |
| 2162 | 2016-11-11 | 339,129,414 | -79,000 | 44.6811 | 759,000,000 | 2016-10-31 |
| 2163 | 2016-11-10 | 339,208,414 | 94,000 | 44.6915 | 759,000,000 | 2016-10-31 |
| 2164 | 2016-11-09 | 339,114,414 | -16,000 | 44.6791 | 759,000,000 | 2016-10-31 |
| 2165 | 2016-11-08 | 339,130,414 | 31,000 | 44.6812 | 759,000,000 | 2016-10-31 |
| 2166 | 2016-11-07 | 339,099,414 | 42,000 | 44.6771 | 759,000,000 | 2016-10-31 |
| 2167 | 2016-11-04 | 339,057,414 | -3,000 | 44.6716 | 759,000,000 | 2016-10-31 |
| 2168 | 2016-11-03 | 339,060,414 | -137,000 | 44.6720 | 759,000,000 | 2016-10-31 |
| 2169 | 2016-11-02 | 339,197,414 | -155,000 | 44.6900 | 759,000,000 | 2016-10-31 |
| 2170 | 2016-11-01 | 339,352,414 | 119,000 | 44.7105 | 759,000,000 | 2016-10-31 |
| 2171 | 2016-10-31 | 339,233,414 | -463,000 | 44.6948 | 759,000,000 | 2016-10-31 |
| 2172 | 2016-10-28 | 339,696,414 | 44,000 | 44.7558 | 759,000,000 | 2016-09-30 |
| 2173 | 2016-10-27 | 339,652,414 | 235,000 | 44.7500 | 759,000,000 | 2016-09-30 |
| 2174 | 2016-10-26 | 339,417,414 | -421,000 | 44.7190 | 759,000,000 | 2016-09-30 |
| 2175 | 2016-10-25 | 339,838,414 | -17,000 | 44.7745 | 759,000,000 | 2016-09-30 |
| 2176 | 2016-10-24 | 339,855,414 | 248,000 | 44.7767 | 759,000,000 | 2016-09-30 |
| 2177 | 2016-10-21 | 339,607,414 | 0 | 44.7441 | 759,000,000 | 2016-09-30 |
| 2178 | 2016-10-20 | 339,607,414 | 180,000 | 44.7441 | 759,000,000 | 2016-09-30 |
| 2179 | 2016-10-19 | 339,427,414 | -206,000 | 44.7203 | 759,000,000 | 2016-09-30 |
| 2180 | 2016-10-18 | 339,633,414 | 78,000 | 44.7475 | 759,000,000 | 2016-09-30 |
| 2181 | 2016-10-17 | 339,555,414 | 31,000 | 44.7372 | 759,000,000 | 2016-09-30 |
| 2182 | 2016-10-14 | 339,524,414 | -319,000 | 44.7331 | 759,000,000 | 2016-09-30 |
| 2183 | 2016-10-13 | 339,843,414 | -45,000 | 44.7752 | 759,000,000 | 2016-09-30 |
| 2184 | 2016-10-12 | 339,888,414 | 134,000 | 44.7811 | 759,000,000 | 2016-09-30 |
| 2185 | 2016-10-11 | 339,754,414 | 16,000 | 44.7634 | 759,000,000 | 2016-09-30 |
| 2186 | 2016-10-07 | 339,738,414 | -69,000 | 44.7613 | 759,000,000 | 2016-09-30 |
| 2187 | 2016-10-06 | 339,807,414 | 173,000 | 44.7704 | 759,000,000 | 2016-09-30 |
| 2188 | 2016-10-05 | 339,634,414 | 287,000 | 44.7476 | 759,000,000 | 2016-09-30 |
| 2189 | 2016-10-04 | 339,347,414 | 423,000 | 44.7098 | 759,000,000 | 2016-09-30 |
| 2190 | 2016-10-03 | 338,924,414 | 195,000 | 44.6541 | 759,000,000 | 2016-09-30 |
| 2191 | 2016-09-30 | 338,729,414 | 124,000 | 44.6284 | 759,000,000 | 2016-09-30 |
| 2192 | 2016-09-29 | 338,605,414 | -104,000 | 44.6120 | 759,000,000 | 2016-08-31 |
| 2193 | 2016-09-28 | 338,709,414 | 474,000 | 44.6257 | 759,000,000 | 2016-08-31 |
| 2194 | 2016-09-27 | 338,235,414 | 111,000 | 44.5633 | 759,000,000 | 2016-08-31 |
| 2195 | 2016-09-26 | 338,124,414 | -547,000 | 44.5487 | 759,000,000 | 2016-08-31 |
| 2196 | 2016-09-23 | 338,671,414 | 66,000 | 44.6207 | 759,000,000 | 2016-08-31 |
| 2197 | 2016-09-22 | 338,605,414 | -12,000 | 44.6120 | 759,000,000 | 2016-08-31 |
| 2198 | 2016-09-21 | 338,617,414 | 12,000 | 44.6136 | 759,000,000 | 2016-08-31 |
| 2199 | 2016-09-20 | 338,605,414 | 500,000 | 44.6120 | 759,000,000 | 2016-08-31 |
| 2200 | 2016-09-19 | 338,105,414 | -127,000 | 44.5462 | 759,000,000 | 2016-08-31 |
| 2201 | 2016-09-15 | 338,232,414 | -411,000 | 44.5629 | 759,000,000 | 2016-08-31 |
| 2202 | 2016-09-14 | 338,643,414 | -150,000 | 44.6171 | 759,000,000 | 2016-08-31 |
| 2203 | 2016-09-13 | 338,793,414 | -93,000 | 44.6368 | 759,000,000 | 2016-08-31 |
| 2204 | 2016-09-12 | 338,886,414 | 22,000 | 44.6491 | 759,000,000 | 2016-08-31 |
| 2205 | 2016-09-09 | 338,864,414 | -218,000 | 44.6462 | 759,000,000 | 2016-08-31 |
| 2206 | 2016-09-08 | 339,082,414 | 100,000 | 44.6749 | 759,000,000 | 2016-08-31 |
| 2207 | 2016-09-07 | 338,982,414 | 219,000 | 44.6617 | 759,000,000 | 2016-08-31 |
| 2208 | 2016-09-06 | 338,763,414 | -27,000 | 44.6329 | 759,000,000 | 2016-08-31 |
| 2209 | 2016-09-05 | 338,790,414 | 38,000 | 44.6364 | 759,000,000 | 2016-08-31 |
| 2210 | 2016-09-02 | 338,752,414 | -952,000 | 44.6314 | 759,000,000 | 2016-08-31 |
| 2211 | 2016-09-01 | 339,704,414 | -126,000 | 44.7568 | 759,000,000 | 2016-08-31 |
| 2212 | 2016-08-31 | 339,830,414 | 66,000 | 44.7734 | 759,000,000 | 2016-08-31 |
| 2213 | 2016-08-30 | 339,764,414 | -1,000 | 44.7647 | 759,000,000 | 2016-07-31 |
| 2214 | 2016-08-29 | 339,765,414 | -50,000 | 44.7649 | 759,000,000 | 2016-07-31 |
| 2215 | 2016-08-26 | 339,815,414 | -38,000 | 44.7715 | 759,000,000 | 2016-07-31 |
| 2216 | 2016-08-25 | 339,853,414 | -40,000 | 44.7765 | 759,000,000 | 2016-07-31 |
| 2217 | 2016-08-24 | 339,893,414 | 87,000 | 44.7817 | 759,000,000 | 2016-07-31 |
| 2218 | 2016-08-23 | 339,806,414 | -110,600 | 44.7703 | 759,000,000 | 2016-07-31 |
| 2219 | 2016-08-22 | 339,917,014 | 729,000 | 44.7849 | 759,000,000 | 2016-07-31 |
| 2220 | 2016-08-19 | 339,188,014 | 353,000 | 44.6888 | 759,000,000 | 2016-07-31 |
| 2221 | 2016-08-18 | 338,835,014 | -951,100 | 44.6423 | 759,000,000 | 2016-07-31 |
| 2222 | 2016-08-17 | 339,786,114 | -131,000 | 44.7676 | 759,000,000 | 2016-07-31 |
| 2223 | 2016-08-16 | 339,917,114 | -392,000 | 44.7849 | 759,000,000 | 2016-07-31 |
| 2224 | 2016-08-15 | 340,309,114 | 69,000 | 44.8365 | 759,000,000 | 2016-07-31 |
| 2225 | 2016-08-12 | 340,240,114 | 393,000 | 44.8274 | 759,000,000 | 2016-07-31 |
| 2226 | 2016-08-11 | 339,847,114 | -808,000 | 44.7756 | 759,000,000 | 2016-07-31 |
| 2227 | 2016-08-10 | 340,655,114 | 26,000 | 44.8821 | 759,000,000 | 2016-07-31 |
| 2228 | 2016-08-09 | 340,629,114 | -1,000 | 44.8787 | 759,000,000 | 2016-07-31 |
| 2229 | 2016-08-08 | 340,630,114 | 30,000 | 44.8788 | 759,000,000 | 2016-07-31 |
| 2230 | 2016-08-05 | 340,600,114 | 854,000 | 44.8749 | 759,000,000 | 2016-07-31 |
| 2231 | 2016-08-04 | 339,746,114 | -67,000 | 44.7623 | 759,000,000 | 2016-07-31 |
| 2232 | 2016-08-03 | 339,813,114 | 161,000 | 44.7712 | 759,000,000 | 2016-07-31 |
| 2233 | 2016-08-02 | 339,652,114 | 0 | 44.7499 | 759,000,000 | 2016-07-31 |
| 2234 | 2016-08-01 | 339,652,114 | 56,000 | 44.7499 | 759,000,000 | 2016-07-31 |
| 2235 | 2016-07-29 | 339,596,114 | -9,000 | 44.7426 | 759,000,000 | 2016-06-30 |
| 2236 | 2016-07-28 | 339,605,114 | 43,000 | 44.7438 | 759,000,000 | 2016-06-30 |
| 2237 | 2016-07-27 | 339,562,114 | -4,000 | 44.7381 | 759,000,000 | 2016-06-30 |
| 2238 | 2016-07-26 | 339,566,114 | -2,000 | 44.7386 | 759,000,000 | 2016-06-30 |
| 2239 | 2016-07-25 | 339,568,114 | 47,000 | 44.7389 | 759,000,000 | 2016-06-30 |
| 2240 | 2016-07-22 | 339,521,114 | -125,000 | 44.7327 | 759,000,000 | 2016-06-30 |
| 2241 | 2016-07-21 | 339,646,114 | -505,000 | 44.7492 | 759,000,000 | 2016-06-30 |
| 2242 | 2016-07-20 | 340,151,114 | 16,000 | 44.8157 | 759,000,000 | 2016-06-30 |
| 2243 | 2016-07-19 | 340,135,114 | -130,000 | 44.8136 | 759,000,000 | 2016-06-30 |
| 2244 | 2016-07-18 | 340,265,114 | -49,000 | 44.8307 | 759,000,000 | 2016-06-30 |
| 2245 | 2016-07-15 | 340,314,114 | 161,000 | 44.8372 | 759,000,000 | 2016-06-30 |
| 2246 | 2016-07-14 | 340,153,114 | 232,000 | 44.8160 | 759,000,000 | 2016-06-30 |
| 2247 | 2016-07-13 | 339,921,114 | 246,000 | 44.7854 | 759,000,000 | 2016-06-30 |
| 2248 | 2016-07-12 | 339,675,114 | 37,000 | 44.7530 | 759,000,000 | 2016-06-30 |
| 2249 | 2016-07-11 | 339,638,114 | -220,000 | 44.7481 | 759,000,000 | 2016-06-30 |
| 2250 | 2016-07-08 | 339,858,114 | 139,000 | 44.7771 | 759,000,000 | 2016-06-30 |
| 2251 | 2016-07-07 | 339,719,114 | 174,000 | 44.7588 | 759,000,000 | 2016-06-30 |
| 2252 | 2016-07-06 | 339,545,114 | 192,000 | 44.7359 | 759,000,000 | 2016-06-30 |
| 2253 | 2016-07-05 | 339,353,114 | 25,000 | 44.7106 | 759,000,000 | 2016-06-30 |
| 2254 | 2016-07-04 | 339,328,114 | 38,000 | 44.7073 | 759,000,000 | 2016-06-30 |
| 2255 | 2016-06-30 | 339,290,114 | 151,000 | 44.7023 | 759,000,000 | 2016-06-30 |
| 2256 | 2016-06-29 | 339,139,114 | 51,000 | 44.6824 | 759,000,000 | 2016-05-31 |
| 2257 | 2016-06-28 | 339,088,114 | 328,000 | 44.6756 | 759,000,000 | 2016-05-31 |
| 2258 | 2016-06-27 | 338,760,114 | -65,000 | 44.6324 | 759,000,000 | 2016-05-31 |
| 2259 | 2016-06-24 | 338,825,114 | 111,000 | 44.6410 | 759,000,000 | 2016-05-31 |
| 2260 | 2016-06-23 | 338,714,114 | -454,000 | 44.6264 | 759,000,000 | 2016-05-31 |
| 2261 | 2016-06-22 | 339,168,114 | -30,000 | 44.6862 | 759,000,000 | 2016-05-31 |
| 2262 | 2016-06-21 | 339,198,114 | -1,084,000 | 44.6901 | 759,000,000 | 2016-05-31 |
| 2263 | 2016-06-20 | 340,282,114 | -9,000 | 44.8330 | 759,000,000 | 2016-05-31 |
| 2264 | 2016-06-17 | 340,291,114 | 1,000 | 44.8341 | 759,000,000 | 2016-05-31 |
| 2265 | 2016-06-16 | 340,290,114 | -5,000 | 44.8340 | 759,000,000 | 2016-05-31 |
| 2266 | 2016-06-15 | 340,295,114 | -457,000 | 44.8347 | 759,000,000 | 2016-05-31 |
| 2267 | 2016-06-14 | 340,752,114 | 10,000 | 44.8949 | 759,000,000 | 2016-05-31 |
| 2268 | 2016-06-13 | 340,742,114 | 113,000 | 44.8936 | 759,000,000 | 2016-05-31 |
| 2269 | 2016-06-10 | 340,629,114 | -11,000 | 44.8787 | 759,000,000 | 2016-05-31 |
| 2270 | 2016-06-08 | 340,640,114 | 110,000 | 44.8801 | 759,000,000 | 2016-05-31 |
| 2271 | 2016-06-07 | 340,530,114 | -31,000 | 44.8656 | 759,000,000 | 2016-05-31 |
| 2272 | 2016-06-06 | 340,561,114 | 55,000 | 44.8697 | 759,000,000 | 2016-05-31 |
| 2273 | 2016-06-03 | 340,506,114 | 64,000 | 44.8625 | 759,000,000 | 2016-05-31 |
| 2274 | 2016-06-02 | 340,442,114 | -926,000 | 44.8540 | 759,000,000 | 2016-05-31 |
| 2275 | 2016-06-01 | 341,368,114 | 31,000 | 44.9760 | 759,000,000 | 2016-05-31 |
| 2276 | 2016-05-31 | 341,337,114 | -241,000 | 44.9720 | 759,000,000 | 2016-05-31 |
| 2277 | 2016-05-30 | 341,578,114 | -84,000 | 45.0037 | 759,000,000 | 2016-04-30 |
| 2278 | 2016-05-27 | 341,662,114 | -118,000 | 45.0148 | 759,000,000 | 2016-04-30 |
| 2279 | 2016-05-26 | 341,780,114 | 117,000 | 45.0303 | 759,000,000 | 2016-04-30 |
| 2280 | 2016-05-25 | 341,663,114 | -29,000 | 45.0149 | 759,000,000 | 2016-04-30 |
| 2281 | 2016-05-24 | 341,692,114 | 70,000 | 45.0187 | 759,000,000 | 2016-04-30 |
| 2282 | 2016-05-23 | 341,622,114 | 505,000 | 45.0095 | 759,000,000 | 2016-04-30 |
| 2283 | 2016-05-20 | 341,117,114 | 206,000 | 44.9430 | 759,000,000 | 2016-04-30 |
| 2284 | 2016-05-19 | 340,911,114 | 303,000 | 44.9158 | 759,000,000 | 2016-04-30 |
| 2285 | 2016-05-18 | 340,608,114 | 340,000 | 44.8759 | 759,000,000 | 2016-04-30 |
| 2286 | 2016-05-17 | 340,268,114 | 219,000 | 44.8311 | 759,000,000 | 2016-04-30 |
| 2287 | 2016-05-16 | 340,049,114 | -14,000 | 44.8023 | 759,000,000 | 2016-04-30 |
| 2288 | 2016-05-13 | 340,063,114 | -231,000 | 44.8041 | 759,000,000 | 2016-04-30 |
| 2289 | 2016-05-12 | 340,294,114 | -143,000 | 44.8345 | 759,000,000 | 2016-04-30 |
| 2290 | 2016-05-11 | 340,437,114 | 273,000 | 44.8534 | 759,000,000 | 2016-04-30 |
| 2291 | 2016-05-10 | 340,164,114 | -346,000 | 44.8174 | 759,000,000 | 2016-04-30 |
| 2292 | 2016-05-09 | 340,510,114 | 243,000 | 44.8630 | 759,000,000 | 2016-04-30 |
| 2293 | 2016-05-06 | 340,267,114 | -55,000 | 44.8310 | 759,000,000 | 2016-04-30 |
| 2294 | 2016-05-05 | 340,322,114 | -733,000 | 44.8382 | 759,000,000 | 2016-04-30 |
| 2295 | 2016-05-04 | 341,055,114 | 240,000 | 44.9348 | 759,000,000 | 2016-04-30 |
| 2296 | 2016-05-03 | 340,815,114 | 122,000 | 44.9032 | 759,000,000 | 2016-04-30 |
| 2297 | 2016-04-29 | 340,693,114 | -1,000 | 44.8871 | 759,000,000 | 2016-03-31 |
| 2298 | 2016-04-28 | 340,694,114 | 7,000 | 44.8872 | 759,000,000 | 2016-03-31 |
| 2299 | 2016-04-27 | 340,687,114 | 216,000 | 44.8863 | 759,000,000 | 2016-03-31 |
| 2300 | 2016-04-26 | 340,471,114 | -706,000 | 44.8579 | 759,000,000 | 2016-03-31 |
| 2301 | 2016-04-25 | 341,177,114 | 836,000 | 44.9509 | 759,000,000 | 2016-03-31 |
| 2302 | 2016-04-22 | 340,341,114 | 155,000 | 44.8407 | 759,000,000 | 2016-03-31 |
| 2303 | 2016-04-21 | 340,186,114 | 453,211 | 44.8203 | 759,000,000 | 2016-03-31 |
| 2304 | 2016-04-20 | 339,732,903 | -7,000 | 44.7606 | 759,000,000 | 2016-03-31 |
| 2305 | 2016-04-19 | 339,739,903 | 3,581,000 | 44.7615 | 759,000,000 | 2016-03-31 |
| 2306 | 2016-04-18 | 336,158,903 | 1,516,000 | 44.2897 | 759,000,000 | 2016-03-31 |
| 2307 | 2016-04-15 | 334,642,903 | -874,000 | 44.0900 | 759,000,000 | 2016-03-31 |
| 2308 | 2016-04-14 | 335,516,903 | 76,000 | 44.2051 | 759,000,000 | 2016-03-31 |
| 2309 | 2016-04-13 | 335,440,903 | 34,000 | 44.1951 | 759,000,000 | 2016-03-31 |
| 2310 | 2016-04-12 | 335,406,903 | 88,000 | 44.1906 | 759,000,000 | 2016-03-31 |
| 2311 | 2016-04-11 | 335,318,903 | 148,000 | 44.1790 | 759,000,000 | 2016-03-31 |
| 2312 | 2016-04-08 | 335,170,903 | 207,000 | 44.1595 | 759,000,000 | 2016-03-31 |
| 2313 | 2016-04-07 | 334,963,903 | 217,000 | 44.1323 | 759,000,000 | 2016-03-31 |
| 2314 | 2016-04-06 | 334,746,903 | 59,000 | 44.1037 | 759,000,000 | 2016-03-31 |
| 2315 | 2016-04-05 | 334,687,903 | 54,000 | 44.0959 | 759,000,000 | 2016-03-31 |
| 2316 | 2016-04-01 | 334,633,903 | 527,000 | 44.0888 | 759,000,000 | 2016-03-31 |
| 2317 | 2016-03-31 | 334,106,903 | 0 | 44.0194 | 759,000,000 | 2016-03-31 |
| 2318 | 2016-03-30 | 334,106,903 | 49,000 | 44.0194 | 759,000,000 | 2016-02-29 |
| 2319 | 2016-03-29 | 334,057,903 | 321,000 | 44.0129 | 759,000,000 | 2016-02-29 |
| 2320 | 2016-03-24 | 333,736,903 | -153,000 | 43.9706 | 759,000,000 | 2016-02-29 |
| 2321 | 2016-03-23 | 333,889,903 | -206,000 | 43.9908 | 759,000,000 | 2016-02-29 |
| 2322 | 2016-03-22 | 334,095,903 | -296,000 | 44.0179 | 759,000,000 | 2016-02-29 |
| 2323 | 2016-03-21 | 334,391,903 | -235,000 | 44.0569 | 759,000,000 | 2016-02-29 |
| 2324 | 2016-03-18 | 334,626,903 | 69,000 | 44.0879 | 759,000,000 | 2016-02-29 |
| 2325 | 2016-03-17 | 334,557,903 | 212,000 | 44.0788 | 759,000,000 | 2016-02-29 |
| 2326 | 2016-03-16 | 334,345,903 | -38,000 | 44.0508 | 759,000,000 | 2016-02-29 |
| 2327 | 2016-03-15 | 334,383,903 | 78,000 | 44.0559 | 759,000,000 | 2016-02-29 |
| 2328 | 2016-03-14 | 334,305,903 | -7,000 | 44.0456 | 759,000,000 | 2016-02-29 |
| 2329 | 2016-03-11 | 334,312,903 | 73,000 | 44.0465 | 759,000,000 | 2016-02-29 |
| 2330 | 2016-03-10 | 334,239,903 | 333,000 | 44.0369 | 759,000,000 | 2016-02-29 |
| 2331 | 2016-03-09 | 333,906,903 | 395,000 | 43.9930 | 759,000,000 | 2016-02-29 |
| 2332 | 2016-03-08 | 333,511,903 | -381,000 | 43.9410 | 759,000,000 | 2016-02-29 |
| 2333 | 2016-03-07 | 333,892,903 | -74,000 | 43.9912 | 759,000,000 | 2016-02-29 |
| 2334 | 2016-03-04 | 333,966,903 | -548,000 | 44.0009 | 759,000,000 | 2016-02-29 |
| 2335 | 2016-03-03 | 334,514,903 | 348,000 | 44.0731 | 759,000,000 | 2016-02-29 |
| 2336 | 2016-03-02 | 334,166,903 | 368,000 | 44.0273 | 759,000,000 | 2016-02-29 |
| 2337 | 2016-03-01 | 333,798,903 | -139,000 | 43.9788 | 759,000,000 | 2016-02-29 |
| 2338 | 2016-02-29 | 333,937,903 | -443,000 | 43.9971 | 759,000,000 | 2016-02-29 |
| 2339 | 2016-02-26 | 334,380,903 | 384,000 | 44.0555 | 759,000,000 | 2016-01-31 |
| 2340 | 2016-02-25 | 333,996,903 | 101,000 | 44.0049 | 759,000,000 | 2016-01-31 |
| 2341 | 2016-02-24 | 333,895,903 | 373,000 | 43.9916 | 759,000,000 | 2016-01-31 |
| 2342 | 2016-02-23 | 333,522,903 | 45,000 | 43.9424 | 759,000,000 | 2016-01-31 |
| 2343 | 2016-02-22 | 333,477,903 | -253,000 | 43.9365 | 759,000,000 | 2016-01-31 |
| 2344 | 2016-02-19 | 333,730,903 | 97,000 | 43.9698 | 759,000,000 | 2016-01-31 |
| 2345 | 2016-02-18 | 333,633,903 | -195,000 | 43.9570 | 759,000,000 | 2016-01-31 |
| 2346 | 2016-02-17 | 333,828,903 | -125,000 | 43.9827 | 759,000,000 | 2016-01-31 |
| 2347 | 2016-02-16 | 333,953,903 | 330,000 | 43.9992 | 759,000,000 | 2016-01-31 |
| 2348 | 2016-02-15 | 333,623,903 | -44,000 | 43.9557 | 759,000,000 | 2016-01-31 |
| 2349 | 2016-02-12 | 333,667,903 | 25,000 | 43.9615 | 759,000,000 | 2016-01-31 |
| 2350 | 2016-02-11 | 333,642,903 | 62,000 | 43.9582 | 759,000,000 | 2016-01-31 |
| 2351 | 2016-02-05 | 333,580,903 | 311,000 | 43.9501 | 759,000,000 | 2016-01-31 |
| 2352 | 2016-02-04 | 333,269,903 | 177,000 | 43.9091 | 759,000,000 | 2016-01-31 |
| 2353 | 2016-02-03 | 333,092,903 | 0 | 43.8858 | 759,000,000 | 2016-01-31 |
| 2354 | 2016-02-02 | 333,092,903 | -530,000 | 43.8858 | 759,000,000 | 2016-01-31 |
| 2355 | 2016-02-01 | 333,622,903 | 956,000 | 43.9556 | 759,000,000 | 2016-01-31 |
| 2356 | 2016-01-29 | 332,666,903 | -234,000 | 43.8296 | 759,000,000 | 2015-12-31 |
| 2357 | 2016-01-28 | 332,900,903 | -8,000 | 43.8605 | 759,000,000 | 2015-12-31 |
| 2358 | 2016-01-27 | 332,908,903 | 266,000 | 43.8615 | 759,000,000 | 2015-12-31 |
| 2359 | 2016-01-26 | 332,642,903 | 66,000 | 43.8265 | 759,000,000 | 2015-12-31 |
| 2360 | 2016-01-25 | 332,576,903 | 490,000 | 43.8178 | 759,000,000 | 2015-12-31 |
| 2361 | 2016-01-22 | 332,086,903 | 114,000 | 43.7532 | 759,000,000 | 2015-12-31 |
| 2362 | 2016-01-21 | 331,972,903 | 568,000 | 43.7382 | 759,000,000 | 2015-12-31 |
| 2363 | 2016-01-20 | 331,404,903 | 103,000 | 43.6634 | 759,000,000 | 2015-12-31 |
| 2364 | 2016-01-19 | 331,301,903 | 573,000 | 43.6498 | 759,000,000 | 2015-12-31 |
| 2365 | 2016-01-18 | 330,728,903 | -173,000 | 43.5743 | 759,000,000 | 2015-12-31 |
| 2366 | 2016-01-15 | 330,901,903 | 148,000 | 43.5971 | 759,000,000 | 2015-12-31 |
| 2367 | 2016-01-14 | 330,753,903 | 118,000 | 43.5776 | 759,000,000 | 2015-12-31 |
| 2368 | 2016-01-13 | 330,635,903 | 263,000 | 43.5620 | 759,000,000 | 2015-12-31 |
| 2369 | 2016-01-12 | 330,372,903 | -17,000 | 43.5274 | 759,000,000 | 2015-12-31 |
| 2370 | 2016-01-11 | 330,389,903 | -511,000 | 43.5296 | 759,000,000 | 2015-12-31 |
| 2371 | 2016-01-08 | 330,900,903 | -306,000 | 43.5970 | 759,000,000 | 2015-12-31 |
| 2372 | 2016-01-07 | 331,206,903 | -77,000 | 43.6373 | 759,000,000 | 2015-12-31 |
| 2373 | 2016-01-06 | 331,283,903 | -437,000 | 43.6474 | 759,000,000 | 2015-12-31 |
| 2374 | 2016-01-05 | 331,720,903 | 108,000 | 43.7050 | 759,000,000 | 2015-12-31 |
| 2375 | 2016-01-04 | 331,612,903 | 219,000 | 43.6908 | 759,000,000 | 2015-12-31 |
| 2376 | 2015-12-31 | 331,393,903 | 0 | 43.6619 | 759,000,000 | 2015-12-31 |
| 2377 | 2015-12-30 | 331,393,903 | -194,000 | 43.6619 | 759,000,000 | 2015-11-30 |
| 2378 | 2015-12-29 | 331,587,903 | -622,000 | 43.6875 | 759,000,000 | 2015-11-30 |
| 2379 | 2015-12-28 | 332,209,903 | -207,000 | 43.7694 | 759,000,000 | 2015-11-30 |
| 2380 | 2015-12-24 | 332,416,903 | 0 | 43.7967 | 759,000,000 | 2015-11-30 |
| 2381 | 2015-12-23 | 332,416,903 | 106,000 | 43.7967 | 759,000,000 | 2015-11-30 |
| 2382 | 2015-12-22 | 332,310,903 | -475,312 | 43.7827 | 759,000,000 | 2015-11-30 |
| 2383 | 2015-12-21 | 332,786,215 | 478,000 | 43.8454 | 759,000,000 | 2015-11-30 |
| 2384 | 2015-12-18 | 332,308,215 | -142,000 | 43.7824 | 759,000,000 | 2015-11-30 |
| 2385 | 2015-12-17 | 332,450,215 | -7,000 | 43.8011 | 759,000,000 | 2015-11-30 |
| 2386 | 2015-12-16 | 332,457,215 | 591,000 | 43.8020 | 759,000,000 | 2015-11-30 |
| 2387 | 2015-12-15 | 331,866,215 | 204,000 | 43.7241 | 759,000,000 | 2015-11-30 |
| 2388 | 2015-12-14 | 331,662,215 | -151,880 | 43.6973 | 759,000,000 | 2015-11-30 |
| 2389 | 2015-12-11 | 331,814,095 | -148,000 | 43.7173 | 759,000,000 | 2015-11-30 |
| 2390 | 2015-12-10 | 331,962,095 | 72,000 | 43.7368 | 759,000,000 | 2015-11-30 |
| 2391 | 2015-12-09 | 331,890,095 | -128,000 | 43.7273 | 759,000,000 | 2015-11-30 |
| 2392 | 2015-12-08 | 332,018,095 | 110,000 | 43.7441 | 759,000,000 | 2015-11-30 |
| 2393 | 2015-12-07 | 331,908,095 | 269,000 | 43.7297 | 759,000,000 | 2015-11-30 |
| 2394 | 2015-12-04 | 331,639,095 | -5,000 | 43.6942 | 759,000,000 | 2015-11-30 |
| 2395 | 2015-12-03 | 331,644,095 | -83,000 | 43.6949 | 759,000,000 | 2015-11-30 |
| 2396 | 2015-12-02 | 331,727,095 | -159,000 | 43.7058 | 759,000,000 | 2015-11-30 |
| 2397 | 2015-12-01 | 331,886,095 | 305,000 | 43.7268 | 759,000,000 | 2015-11-30 |
| 2398 | 2015-11-30 | 331,581,095 | -183,402 | 43.6866 | 759,000,000 | 2015-11-30 |
| 2399 | 2015-11-27 | 331,764,497 | -21,000 | 43.7107 | 759,000,000 | 2015-10-31 |
| 2400 | 2015-11-26 | 331,785,497 | 33,000 | 43.7135 | 759,000,000 | 2015-10-31 |
| 2401 | 2015-11-25 | 331,752,497 | 161,000 | 43.7092 | 759,000,000 | 2015-10-31 |
| 2402 | 2015-11-24 | 331,591,497 | 1,003,000 | 43.6879 | 759,000,000 | 2015-10-31 |
| 2403 | 2015-11-23 | 330,588,497 | 12,000 | 43.5558 | 759,000,000 | 2015-10-31 |
| 2404 | 2015-11-20 | 330,576,497 | 135,000 | 43.5542 | 759,000,000 | 2015-10-31 |
| 2405 | 2015-11-19 | 330,441,497 | -67,000 | 43.5364 | 759,000,000 | 2015-10-31 |
| 2406 | 2015-11-18 | 330,508,497 | 23,000 | 43.5453 | 759,000,000 | 2015-10-31 |
| 2407 | 2015-11-17 | 330,485,497 | -74,000 | 43.5422 | 759,000,000 | 2015-10-31 |
| 2408 | 2015-11-16 | 330,559,497 | 9,690,000 | 43.5520 | 759,000,000 | 2015-10-31 |
| 2409 | 2015-11-13 | 320,869,497 | -61,000 | 42.2753 | 759,000,000 | 2015-10-31 |
| 2410 | 2015-11-12 | 320,930,497 | -119,000 | 42.2833 | 759,000,000 | 2015-10-31 |
| 2411 | 2015-11-11 | 321,049,497 | -13,000 | 42.2990 | 759,000,000 | 2015-10-31 |
| 2412 | 2015-11-10 | 321,062,497 | 39,000 | 42.3007 | 759,000,000 | 2015-10-31 |
| 2413 | 2015-11-09 | 321,023,497 | -34,000 | 42.2956 | 759,000,000 | 2015-10-31 |
| 2414 | 2015-11-06 | 321,057,497 | 27,000 | 42.3001 | 759,000,000 | 2015-10-31 |
| 2415 | 2015-11-05 | 321,030,497 | -61,000 | 42.2965 | 759,000,000 | 2015-10-31 |
| 2416 | 2015-11-04 | 321,091,497 | 5,000 | 42.3045 | 759,000,000 | 2015-10-31 |
| 2417 | 2015-11-03 | 321,086,497 | 39,000 | 42.3039 | 759,000,000 | 2015-10-31 |
| 2418 | 2015-11-02 | 321,047,497 | 174,000 | 42.2987 | 759,000,000 | 2015-10-31 |
| 2419 | 2015-10-30 | 320,873,497 | 117,000 | 42.2758 | 759,000,000 | 2015-09-30 |
| 2420 | 2015-10-29 | 320,756,497 | 298,000 | 42.2604 | 759,000,000 | 2015-09-30 |
| 2421 | 2015-10-28 | 320,458,497 | -97,000 | 42.2211 | 759,000,000 | 2015-09-30 |
| 2422 | 2015-10-27 | 320,555,497 | -208,000 | 42.2339 | 759,000,000 | 2015-09-30 |
| 2423 | 2015-10-26 | 320,763,497 | 244,000 | 42.2613 | 759,000,000 | 2015-09-30 |
| 2424 | 2015-10-23 | 320,519,497 | -61,000 | 42.2292 | 759,000,000 | 2015-09-30 |
| 2425 | 2015-10-22 | 320,580,497 | 45,000 | 42.2372 | 759,000,000 | 2015-09-30 |
| 2426 | 2015-10-20 | 320,535,497 | 195,000 | 42.2313 | 759,000,000 | 2015-09-30 |
| 2427 | 2015-10-19 | 320,340,497 | 6,000 | 42.2056 | 759,000,000 | 2015-09-30 |
| 2428 | 2015-10-16 | 320,334,497 | 66,000 | 42.2048 | 759,000,000 | 2015-09-30 |
| 2429 | 2015-10-15 | 320,268,497 | 233,000 | 42.1961 | 759,000,000 | 2015-09-30 |
| 2430 | 2015-10-14 | 320,035,497 | 1,950,000 | 42.1654 | 759,000,000 | 2015-09-30 |
| 2431 | 2015-10-13 | 318,085,497 | -98,000 | 41.9085 | 759,000,000 | 2015-09-30 |
| 2432 | 2015-10-12 | 318,183,497 | 114,000 | 41.9214 | 759,000,000 | 2015-09-30 |
| 2433 | 2015-10-09 | 318,069,497 | -54,000 | 41.9064 | 759,000,000 | 2015-09-30 |
| 2434 | 2015-10-08 | 318,123,497 | 340,000 | 41.9135 | 759,000,000 | 2015-09-30 |
| 2435 | 2015-10-07 | 317,783,497 | 216,000 | 41.8687 | 759,000,000 | 2015-09-30 |
| 2436 | 2015-10-06 | 317,567,497 | 192,000 | 41.8402 | 759,000,000 | 2015-09-30 |
| 2437 | 2015-10-05 | 317,375,497 | 900,000 | 41.8150 | 759,000,000 | 2015-09-30 |
| 2438 | 2015-10-02 | 316,475,497 | 117,000 | 41.6964 | 759,000,000 | 2015-09-30 |
| 2439 | 2015-09-30 | 316,358,497 | -16,000 | 41.6810 | 759,000,000 | 2015-09-30 |
| 2440 | 2015-09-29 | 316,374,497 | 88,000 | 41.6831 | 759,000,000 | 2015-08-31 |
| 2441 | 2015-09-25 | 316,286,497 | -106,000 | 41.6715 | 759,000,000 | 2015-08-31 |
| 2442 | 2015-09-24 | 316,392,497 | 109,000 | 41.6854 | 759,000,000 | 2015-08-31 |
| 2443 | 2015-09-23 | 316,283,497 | -52,000 | 41.6711 | 759,000,000 | 2015-08-31 |
| 2444 | 2015-09-22 | 316,335,497 | 413,000 | 41.6779 | 759,000,000 | 2015-08-31 |
| 2445 | 2015-09-21 | 315,922,497 | -63,000 | 41.6235 | 759,000,000 | 2015-08-31 |
| 2446 | 2015-09-18 | 315,985,497 | -250,000 | 41.6318 | 759,000,000 | 2015-08-31 |
| 2447 | 2015-09-17 | 316,235,497 | -50,000 | 41.6648 | 759,000,000 | 2015-08-31 |
| 2448 | 2015-09-16 | 316,285,497 | -18,000 | 41.6713 | 759,000,000 | 2015-08-31 |
| 2449 | 2015-09-15 | 316,303,497 | -14,000 | 41.6737 | 759,000,000 | 2015-08-31 |
| 2450 | 2015-09-14 | 316,317,497 | -54,000 | 41.6756 | 759,000,000 | 2015-08-31 |
| 2451 | 2015-09-11 | 316,371,497 | -49,000 | 41.6827 | 759,000,000 | 2015-08-31 |
| 2452 | 2015-09-10 | 316,420,497 | -80,000 | 41.6891 | 759,000,000 | 2015-08-31 |
| 2453 | 2015-09-09 | 316,500,497 | 186,000 | 41.6997 | 759,000,000 | 2015-08-31 |
| 2454 | 2015-09-08 | 316,314,497 | 198,000 | 41.6752 | 759,000,000 | 2015-08-31 |
| 2455 | 2015-09-07 | 316,116,497 | 217,000 | 41.6491 | 759,000,000 | 2015-08-31 |
| 2456 | 2015-09-04 | 315,899,497 | 10,000 | 41.6205 | 759,000,000 | 2015-08-31 |
| 2457 | 2015-09-02 | 315,889,497 | 30,000 | 41.6192 | 759,000,000 | 2015-08-31 |
| 2458 | 2015-09-01 | 315,859,497 | 125,000 | 41.6152 | 759,000,000 | 2015-08-31 |
| 2459 | 2015-08-31 | 315,734,497 | 60,000 | 41.5987 | 759,000,000 | 2015-08-31 |
| 2460 | 2015-08-28 | 315,674,497 | 368,000 | 41.5908 | 759,000,000 | 2015-07-31 |
| 2461 | 2015-08-27 | 315,306,497 | 21,000 | 41.5424 | 759,000,000 | 2015-07-31 |
| 2462 | 2015-08-26 | 315,285,497 | 576,000 | 41.5396 | 759,000,000 | 2015-07-31 |
| 2463 | 2015-08-25 | 314,709,497 | 412,000 | 41.4637 | 759,000,000 | 2015-07-31 |
| 2464 | 2015-08-24 | 314,297,497 | -272,000 | 41.4094 | 759,000,000 | 2015-07-31 |
| 2465 | 2015-08-21 | 314,569,497 | 183,000 | 41.4453 | 759,000,000 | 2015-07-31 |
| 2466 | 2015-08-20 | 314,386,497 | -61,000 | 41.4211 | 759,000,000 | 2015-07-31 |
| 2467 | 2015-08-19 | 314,447,497 | -31,000 | 41.4292 | 759,000,000 | 2015-07-31 |
| 2468 | 2015-08-18 | 314,478,497 | -45,000 | 41.4333 | 759,000,000 | 2015-07-31 |
| 2469 | 2015-08-17 | 314,523,497 | 140,000 | 41.4392 | 759,000,000 | 2015-07-31 |
| 2470 | 2015-08-14 | 314,383,497 | 351,000 | 41.4208 | 759,000,000 | 2015-07-31 |
| 2471 | 2015-08-13 | 314,032,497 | -214,000 | 41.3745 | 759,000,000 | 2015-07-31 |
| 2472 | 2015-08-12 | 314,246,497 | -244,000 | 41.4027 | 759,000,000 | 2015-07-31 |
| 2473 | 2015-08-11 | 314,490,497 | 42,000 | 41.4348 | 759,000,000 | 2015-07-31 |
| 2474 | 2015-08-10 | 314,448,497 | 25,000 | 41.4293 | 759,000,000 | 2015-07-31 |
| 2475 | 2015-08-07 | 314,423,497 | -89,000 | 41.4260 | 759,000,000 | 2015-07-31 |
| 2476 | 2015-08-06 | 314,512,497 | -509,000 | 41.4377 | 759,000,000 | 2015-07-31 |
| 2477 | 2015-08-05 | 315,021,497 | -77,000 | 41.5048 | 759,000,000 | 2015-07-31 |
| 2478 | 2015-08-04 | 315,098,497 | 27,000 | 41.5150 | 759,000,000 | 2015-07-31 |
| 2479 | 2015-08-03 | 315,071,497 | 14,000 | 41.5114 | 759,000,000 | 2015-07-31 |
| 2480 | 2015-07-31 | 315,057,497 | -2,000 | 41.5096 | 759,000,000 | 2015-07-31 |
| 2481 | 2015-07-30 | 315,059,497 | -346,000 | 41.5098 | 759,000,000 | 2015-06-30 |
| 2482 | 2015-07-29 | 315,405,497 | 296,000 | 41.5554 | 759,000,000 | 2015-06-30 |
| 2483 | 2015-07-28 | 315,109,497 | -132,000 | 41.5164 | 759,000,000 | 2015-06-30 |
| 2484 | 2015-07-27 | 315,241,497 | 5,000 | 41.5338 | 759,000,000 | 2015-06-30 |
| 2485 | 2015-07-24 | 315,236,497 | 23,000 | 41.5331 | 759,000,000 | 2015-06-30 |
| 2486 | 2015-07-23 | 315,213,497 | -20,259 | 41.5301 | 759,000,000 | 2015-06-30 |
| 2487 | 2015-07-22 | 315,233,756 | 3,000 | 41.5328 | 759,000,000 | 2015-06-30 |
| 2488 | 2015-07-21 | 315,230,756 | 102,000 | 41.5324 | 759,000,000 | 2015-06-30 |
| 2489 | 2015-07-20 | 315,128,756 | -255,000 | 41.5189 | 759,000,000 | 2015-06-30 |
| 2490 | 2015-07-17 | 315,383,756 | 122,000 | 41.5525 | 759,000,000 | 2015-06-30 |
| 2491 | 2015-07-16 | 315,261,756 | 14,000 | 41.5365 | 759,000,000 | 2015-06-30 |
| 2492 | 2015-07-15 | 315,247,756 | 245,000 | 41.5346 | 759,000,000 | 2015-06-30 |
| 2493 | 2015-07-14 | 315,002,756 | 784,000 | 41.5023 | 759,000,000 | 2015-06-30 |
| 2494 | 2015-07-13 | 314,218,756 | 208,000 | 41.3990 | 759,000,000 | 2015-06-30 |
| 2495 | 2015-07-10 | 314,010,756 | 189,000 | 41.3716 | 759,000,000 | 2015-06-30 |
| 2496 | 2015-07-09 | 313,821,756 | 545,000 | 41.3467 | 759,000,000 | 2015-06-30 |
| 2497 | 2015-07-08 | 313,276,756 | -751,000 | 41.2749 | 759,000,000 | 2015-06-30 |
| 2498 | 2015-07-07 | 314,027,756 | 97,000 | 41.3739 | 759,000,000 | 2015-06-30 |
| 2499 | 2015-07-06 | 313,930,756 | -71,000 | 41.3611 | 759,000,000 | 2015-06-30 |
| 2500 | 2015-07-03 | 314,001,756 | -155,000 | 41.3705 | 759,000,000 | 2015-06-30 |
| 2501 | 2015-07-02 | 314,156,756 | -300,670 | 41.3909 | 759,000,000 | 2015-06-30 |
| 2502 | 2015-06-30 | 314,457,426 | -217,000 | 41.4305 | 759,000,000 | 2015-06-30 |
| 2503 | 2015-06-29 | 314,674,426 | -97,000 | 41.4591 | 759,000,000 | 2015-05-31 |
| 2504 | 2015-06-26 | 314,771,426 | 165,000 | 41.4719 | 759,000,000 | 2015-05-31 |
| 2505 | 2015-06-25 | 314,606,426 | 296,000 | 41.4501 | 759,000,000 | 2015-05-31 |
| 2506 | 2015-06-24 | 314,310,426 | 38,000 | 41.4111 | 759,000,000 | 2015-05-31 |
| 2507 | 2015-06-23 | 314,272,426 | 269,000 | 41.4061 | 759,000,000 | 2015-05-31 |
| 2508 | 2015-06-22 | 314,003,426 | -608,000 | 41.3707 | 759,000,000 | 2015-05-31 |
| 2509 | 2015-06-19 | 314,611,426 | -312,000 | 41.4508 | 759,000,000 | 2015-05-31 |
| 2510 | 2015-06-18 | 314,923,426 | -141,000 | 41.4919 | 759,000,000 | 2015-05-31 |
| 2511 | 2015-06-17 | 315,064,426 | -651,000 | 41.5105 | 759,000,000 | 2015-05-31 |
| 2512 | 2015-06-16 | 315,715,426 | 79,000 | 41.5962 | 759,000,000 | 2015-05-31 |
| 2513 | 2015-06-15 | 315,636,426 | 974,000 | 41.5858 | 759,000,000 | 2015-05-31 |
| 2514 | 2015-06-12 | 314,662,426 | 162,273 | 41.4575 | 759,000,000 | 2015-05-31 |
| 2515 | 2015-06-11 | 314,500,153 | 493,000 | 41.4361 | 759,000,000 | 2015-05-31 |
| 2516 | 2015-06-10 | 314,007,153 | 281,000 | 41.3712 | 759,000,000 | 2015-05-31 |
| 2517 | 2015-06-09 | 313,726,153 | 135,000 | 41.3341 | 759,000,000 | 2015-05-31 |
| 2518 | 2015-06-08 | 313,591,153 | -522,000 | 41.3164 | 759,000,000 | 2015-05-31 |
| 2519 | 2015-06-05 | 314,113,153 | 230,000 | 41.3851 | 759,000,000 | 2015-05-31 |
| 2520 | 2015-06-04 | 313,883,153 | 270,000 | 41.3548 | 759,000,000 | 2015-05-31 |
| 2521 | 2015-06-03 | 313,613,153 | -1,333,000 | 41.3193 | 759,000,000 | 2015-05-31 |
| 2522 | 2015-06-02 | 314,946,153 | 313,000 | 41.4949 | 759,000,000 | 2015-05-31 |
| 2523 | 2015-06-01 | 314,633,153 | 897,000 | 41.4536 | 759,000,000 | 2015-05-31 |
| 2524 | 2015-05-29 | 313,736,153 | -495,000 | 41.3355 | 759,000,000 | 2015-04-30 |
| 2525 | 2015-05-28 | 314,231,153 | -2,975,000 | 41.4007 | 759,000,000 | 2015-04-30 |
| 2526 | 2015-05-27 | 317,206,153 | 349,000 | 41.7926 | 759,000,000 | 2015-04-30 |
| 2527 | 2015-05-26 | 316,857,153 | -91,000 | 41.7467 | 759,000,000 | 2015-04-30 |
| 2528 | 2015-05-22 | 316,948,153 | 678,000 | 41.7586 | 759,000,000 | 2015-04-30 |
| 2529 | 2015-05-21 | 316,270,153 | 78,000 | 41.6693 | 759,000,000 | 2015-04-30 |
| 2530 | 2015-05-20 | 316,192,153 | 1,170,000 | 41.6590 | 759,000,000 | 2015-04-30 |
| 2531 | 2015-05-19 | 315,022,153 | 599,000 | 41.5049 | 759,000,000 | 2015-04-30 |
| 2532 | 2015-05-18 | 314,423,153 | 1,089,000 | 41.4260 | 759,000,000 | 2015-04-30 |
| 2533 | 2015-05-15 | 313,334,153 | 254,000 | 41.2825 | 759,000,000 | 2015-04-30 |
| 2534 | 2015-05-14 | 313,080,153 | 550,000 | 41.2490 | 759,000,000 | 2015-04-30 |
| 2535 | 2015-05-13 | 312,530,153 | -450,000 | 41.1766 | 759,000,000 | 2015-04-30 |
| 2536 | 2015-05-12 | 312,980,153 | 649,000 | 41.2359 | 759,000,000 | 2015-04-30 |
| 2537 | 2015-05-11 | 312,331,153 | 1,035,000 | 41.1503 | 759,000,000 | 2015-04-30 |
| 2538 | 2015-05-08 | 311,296,153 | 437,000 | 41.0140 | 759,000,000 | 2015-04-30 |
| 2539 | 2015-05-07 | 310,859,153 | -1,803,000 | 40.9564 | 759,000,000 | 2015-04-30 |
| 2540 | 2015-05-06 | 312,662,153 | 12,000 | 41.1940 | 759,000,000 | 2015-04-30 |
| 2541 | 2015-05-05 | 312,650,153 | 661,000 | 41.1924 | 759,000,000 | 2015-04-30 |
| 2542 | 2015-05-04 | 311,989,153 | 112,000 | 41.1053 | 759,000,000 | 2015-04-30 |
| 2543 | 2015-04-30 | 311,877,153 | 1,076,000 | 41.0905 | 759,000,000 | 2015-04-30 |
| 2544 | 2015-04-29 | 310,801,153 | 684,000 | 40.9488 | 759,000,000 | 2015-03-31 |
| 2545 | 2015-04-28 | 310,117,153 | -535,000 | 40.8586 | 759,000,000 | 2015-03-31 |
| 2546 | 2015-04-27 | 310,652,153 | -333,000 | 40.9291 | 759,000,000 | 2015-03-31 |
| 2547 | 2015-04-24 | 310,985,153 | 904,090 | 40.9730 | 759,000,000 | 2015-03-31 |
| 2548 | 2015-04-23 | 310,081,063 | 556,704 | 40.8539 | 759,000,000 | 2015-03-31 |
| 2549 | 2015-04-22 | 309,524,359 | -1,010,000 | 40.7805 | 759,000,000 | 2015-03-31 |
| 2550 | 2015-04-21 | 310,534,359 | 10,184,000 | 40.9136 | 759,000,000 | 2015-03-31 |
| 2551 | 2015-04-20 | 300,350,359 | -1,035,000 | 39.5719 | 759,000,000 | 2015-03-31 |
| 2552 | 2015-04-17 | 301,385,359 | 126,030 | 39.7082 | 759,000,000 | 2015-03-31 |
| 2553 | 2015-04-16 | 301,259,329 | -96,227 | 39.6916 | 759,000,000 | 2015-03-31 |
| 2554 | 2015-04-15 | 301,355,556 | -2,538,000 | 39.7043 | 759,000,000 | 2015-03-31 |
| 2555 | 2015-04-14 | 303,893,556 | -611,000 | 40.0387 | 759,000,000 | 2015-03-31 |
| 2556 | 2015-04-13 | 304,504,556 | -1,182,870 | 40.1192 | 759,000,000 | 2015-03-31 |
| 2557 | 2015-04-10 | 305,687,426 | -1,631,000 | 40.2750 | 759,000,000 | 2015-03-31 |
| 2558 | 2015-04-09 | 307,318,426 | 1,141,000 | 40.4899 | 759,000,000 | 2015-03-31 |
| 2559 | 2015-04-08 | 306,177,426 | 130,000 | 40.3396 | 759,000,000 | 2015-03-31 |
| 2560 | 2015-04-02 | 306,047,426 | 84,000 | 40.3225 | 759,000,000 | 2015-03-31 |
| 2561 | 2015-04-01 | 305,963,426 | -526,000 | 40.3114 | 759,000,000 | 2015-03-31 |
| 2562 | 2015-03-31 | 306,489,426 | 74,000 | 40.3807 | 759,000,000 | 2015-03-31 |
| 2563 | 2015-03-30 | 306,415,426 | 297,000 | 40.3709 | 759,000,000 | 2015-02-28 |
| 2564 | 2015-03-27 | 306,118,426 | 37,000 | 40.3318 | 759,000,000 | 2015-02-28 |
| 2565 | 2015-03-26 | 306,081,426 | -680,000 | 40.3269 | 759,000,000 | 2015-02-28 |
| 2566 | 2015-03-25 | 306,761,426 | -166,000 | 40.4165 | 759,000,000 | 2015-02-28 |
| 2567 | 2015-03-24 | 306,927,426 | -255,000 | 40.4384 | 759,000,000 | 2015-02-28 |
| 2568 | 2015-03-23 | 307,182,426 | -1,503,000 | 40.4720 | 759,000,000 | 2015-02-28 |
| 2569 | 2015-03-20 | 308,685,426 | 2,000 | 40.6700 | 759,000,000 | 2015-02-28 |
| 2570 | 2015-03-19 | 308,683,426 | 241,000 | 40.6698 | 759,000,000 | 2015-02-28 |
| 2571 | 2015-03-18 | 308,442,426 | -245,000 | 40.6380 | 759,000,000 | 2015-02-28 |
| 2572 | 2015-03-17 | 308,687,426 | -317,000 | 40.6703 | 759,000,000 | 2015-02-28 |
| 2573 | 2015-03-16 | 309,004,426 | -168,000 | 40.7120 | 759,000,000 | 2015-02-28 |
| 2574 | 2015-03-13 | 309,172,426 | -276,000 | 40.7342 | 759,000,000 | 2015-02-28 |
| 2575 | 2015-03-12 | 309,448,426 | -93,000 | 40.7705 | 759,000,000 | 2015-02-28 |
| 2576 | 2015-03-11 | 309,541,426 | 174,000 | 40.7828 | 759,000,000 | 2015-02-28 |
| 2577 | 2015-03-10 | 309,367,426 | -295,000 | 40.7599 | 759,000,000 | 2015-02-28 |
| 2578 | 2015-03-09 | 309,662,426 | 481,000 | 40.7987 | 759,000,000 | 2015-02-28 |
| 2579 | 2015-03-06 | 309,181,426 | 282,000 | 40.7354 | 759,000,000 | 2015-02-28 |
| 2580 | 2015-03-05 | 308,899,426 | -145,000 | 40.6982 | 759,000,000 | 2015-02-28 |
| 2581 | 2015-03-04 | 309,044,426 | -60,000 | 40.7173 | 759,000,000 | 2015-02-28 |
| 2582 | 2015-03-03 | 309,104,426 | 209,000 | 40.7252 | 759,000,000 | 2015-02-28 |
| 2583 | 2015-03-02 | 308,895,426 | -58,000 | 40.6977 | 759,000,000 | 2015-02-28 |
| 2584 | 2015-02-27 | 308,953,426 | 31,000 | 40.7053 | 759,000,000 | 2015-01-31 |
| 2585 | 2015-02-26 | 308,922,426 | 49,000 | 40.7012 | 759,000,000 | 2015-01-31 |
| 2586 | 2015-02-25 | 308,873,426 | -231,000 | 40.6948 | 759,000,000 | 2015-01-31 |
| 2587 | 2015-02-24 | 309,104,426 | 8,000 | 40.7252 | 759,000,000 | 2015-01-31 |
| 2588 | 2015-02-23 | 309,096,426 | -93,000 | 40.7242 | 759,000,000 | 2015-01-31 |
| 2589 | 2015-02-18 | 309,189,426 | 1,000 | 40.7364 | 759,000,000 | 2015-01-31 |
| 2590 | 2015-02-17 | 309,188,426 | 42,000 | 40.7363 | 759,000,000 | 2015-01-31 |
| 2591 | 2015-02-16 | 309,146,426 | 10,000 | 40.7308 | 759,000,000 | 2015-01-31 |
| 2592 | 2015-02-13 | 309,136,426 | -107,000 | 40.7294 | 759,000,000 | 2015-01-31 |
| 2593 | 2015-02-12 | 309,243,426 | -54,000 | 40.7435 | 759,000,000 | 2015-01-31 |
| 2594 | 2015-02-11 | 309,297,426 | -56,000 | 40.7506 | 759,000,000 | 2015-01-31 |
| 2595 | 2015-02-10 | 309,353,426 | 17,000 | 40.7580 | 759,000,000 | 2015-01-31 |
| 2596 | 2015-02-09 | 309,336,426 | -219,000 | 40.7558 | 759,000,000 | 2015-01-31 |
| 2597 | 2015-02-06 | 309,555,426 | 8,000 | 40.7846 | 759,000,000 | 2015-01-31 |
| 2598 | 2015-02-05 | 309,547,426 | -17,000 | 40.7836 | 759,000,000 | 2015-01-31 |
| 2599 | 2015-02-04 | 309,564,426 | -276,000 | 40.7858 | 759,000,000 | 2015-01-31 |
| 2600 | 2015-02-03 | 309,840,426 | -97,000 | 40.8222 | 759,000,000 | 2015-01-31 |
| 2601 | 2015-02-02 | 309,937,426 | 338,000 | 40.8350 | 759,000,000 | 2015-01-31 |
| 2602 | 2015-01-30 | 309,599,426 | -73,000 | 40.7904 | 759,000,000 | 2014-12-31 |
| 2603 | 2015-01-29 | 309,672,426 | 4,000 | 40.8001 | 759,000,000 | 2014-12-31 |
| 2604 | 2015-01-28 | 309,668,426 | 357,000 | 40.7995 | 759,000,000 | 2014-12-31 |
| 2605 | 2015-01-27 | 309,311,426 | 81,000 | 40.7525 | 759,000,000 | 2014-12-31 |
| 2606 | 2015-01-26 | 309,230,426 | 52,000 | 40.7418 | 759,000,000 | 2014-12-31 |
| 2607 | 2015-01-23 | 309,178,426 | -32,693 | 40.7350 | 759,000,000 | 2014-12-31 |
| 2608 | 2015-01-22 | 309,211,119 | -36,000 | 40.7393 | 759,000,000 | 2014-12-31 |
| 2609 | 2015-01-21 | 309,247,119 | 203,000 | 40.7440 | 759,000,000 | 2014-12-31 |
| 2610 | 2015-01-20 | 309,044,119 | 64,000 | 40.7173 | 759,000,000 | 2014-12-31 |
| 2611 | 2015-01-19 | 308,980,119 | 790,000 | 40.7088 | 759,000,000 | 2014-12-31 |
| 2612 | 2015-01-16 | 308,190,119 | -76,000 | 40.6048 | 759,000,000 | 2014-12-31 |
| 2613 | 2015-01-15 | 308,266,119 | -16,000 | 40.6148 | 759,000,000 | 2014-12-31 |
| 2614 | 2015-01-14 | 308,282,119 | 169,307 | 40.6169 | 759,000,000 | 2014-12-31 |
| 2615 | 2015-01-13 | 308,112,812 | 43,000 | 40.5946 | 759,000,000 | 2014-12-31 |
| 2616 | 2015-01-12 | 308,069,812 | 26,000 | 40.5889 | 759,000,000 | 2014-12-31 |
| 2617 | 2015-01-09 | 308,043,812 | -841,000 | 40.5855 | 759,000,000 | 2014-12-31 |
| 2618 | 2015-01-08 | 308,884,812 | -170,000 | 40.6963 | 759,000,000 | 2014-12-31 |
| 2619 | 2015-01-07 | 309,054,812 | -91,000 | 40.7187 | 759,000,000 | 2014-12-31 |
| 2620 | 2015-01-06 | 309,145,812 | -271,000 | 40.7307 | 759,000,000 | 2014-12-31 |
| 2621 | 2015-01-05 | 309,416,812 | -34,000 | 40.7664 | 759,000,000 | 2014-12-31 |
| 2622 | 2015-01-02 | 309,450,812 | -951,000 | 40.7709 | 759,000,000 | 2014-12-31 |
| 2623 | 2014-12-31 | 310,401,812 | 1,000 | 40.8962 | 759,000,000 | 2014-12-31 |
| 2624 | 2014-12-30 | 310,400,812 | -597,000 | 40.8960 | 759,000,000 | 2014-11-30 |
| 2625 | 2014-12-29 | 310,997,812 | 172,000 | 40.9747 | 759,000,000 | 2014-11-30 |
| 2626 | 2014-12-24 | 310,825,812 | 1,000 | 40.9520 | 759,000,000 | 2014-11-30 |
| 2627 | 2014-12-23 | 310,824,812 | 294,000 | 40.9519 | 759,000,000 | 2014-11-30 |
| 2628 | 2014-12-22 | 310,530,812 | 274,000 | 40.9132 | 759,000,000 | 2014-11-30 |
| 2629 | 2014-12-19 | 310,256,812 | -239,000 | 40.8771 | 759,000,000 | 2014-11-30 |
| 2630 | 2014-12-18 | 310,495,812 | 197,000 | 40.9085 | 759,000,000 | 2014-11-30 |
| 2631 | 2014-12-17 | 310,298,812 | 78,000 | 40.8826 | 759,000,000 | 2014-11-30 |
| 2632 | 2014-12-16 | 310,220,812 | 144,000 | 40.8723 | 759,000,000 | 2014-11-30 |
| 2633 | 2014-12-15 | 310,076,812 | 282,000 | 40.8533 | 759,000,000 | 2014-11-30 |
| 2634 | 2014-12-12 | 309,794,812 | -1,103,000 | 40.8162 | 759,000,000 | 2014-11-30 |
| 2635 | 2014-12-11 | 310,897,812 | 258,000 | 40.9615 | 759,000,000 | 2014-11-30 |
| 2636 | 2014-12-10 | 310,639,812 | 843,000 | 40.9275 | 759,000,000 | 2014-11-30 |
| 2637 | 2014-12-09 | 309,796,812 | -358,600 | 40.8164 | 759,000,000 | 2014-11-30 |
| 2638 | 2014-12-08 | 310,155,412 | 761,000 | 40.8637 | 759,000,000 | 2014-11-30 |
| 2639 | 2014-12-05 | 309,394,412 | -5,000 | 40.7634 | 759,000,000 | 2014-11-30 |
| 2640 | 2014-12-04 | 309,399,412 | 270,000 | 40.7641 | 759,000,000 | 2014-11-30 |
| 2641 | 2014-12-03 | 309,129,412 | -14,000 | 40.7285 | 759,000,000 | 2014-11-30 |
| 2642 | 2014-12-02 | 309,143,412 | 2,542,000 | 40.7304 | 759,000,000 | 2014-11-30 |
| 2643 | 2014-12-01 | 306,601,412 | 911,000 | 40.3954 | 759,000,000 | 2014-11-30 |
| 2644 | 2014-11-28 | 305,690,412 | -231,000 | 40.2754 | 759,000,000 | 2014-10-31 |
| 2645 | 2014-11-27 | 305,921,412 | -431,000 | 40.3059 | 759,000,000 | 2014-10-31 |
| 2646 | 2014-11-26 | 306,352,412 | -240,000 | 40.3626 | 759,000,000 | 2014-10-31 |
| 2647 | 2014-11-25 | 306,592,412 | 1,001,000 | 40.3943 | 759,000,000 | 2014-10-31 |
| 2648 | 2014-11-24 | 305,591,412 | 170,000 | 40.2624 | 759,000,000 | 2014-10-31 |
| 2649 | 2014-11-21 | 305,421,412 | 790,000 | 40.2400 | 759,000,000 | 2014-10-31 |
| 2650 | 2014-11-20 | 304,631,412 | -228,000 | 40.1359 | 759,000,000 | 2014-10-31 |
| 2651 | 2014-11-19 | 304,859,412 | -122,000 | 40.1659 | 759,000,000 | 2014-10-31 |
| 2652 | 2014-11-18 | 304,981,412 | -222,000 | 40.1820 | 759,000,000 | 2014-10-31 |
| 2653 | 2014-11-17 | 305,203,412 | 72,000 | 40.2113 | 759,000,000 | 2014-10-31 |
| 2654 | 2014-11-14 | 305,131,412 | 334,000 | 40.2018 | 759,000,000 | 2014-10-31 |
| 2655 | 2014-11-13 | 304,797,412 | -123,000 | 40.1578 | 759,000,000 | 2014-10-31 |
| 2656 | 2014-11-12 | 304,920,412 | 1,726,000 | 40.1740 | 759,000,000 | 2014-10-31 |
| 2657 | 2014-11-11 | 303,194,412 | 813,000 | 39.9466 | 759,000,000 | 2014-10-31 |
| 2658 | 2014-11-10 | 302,381,412 | 297,000 | 39.8394 | 759,000,000 | 2014-10-31 |
| 2659 | 2014-11-07 | 302,084,412 | -390,000 | 39.8003 | 759,000,000 | 2014-10-31 |
| 2660 | 2014-11-06 | 302,474,412 | -277,000 | 39.8517 | 759,000,000 | 2014-10-31 |
| 2661 | 2014-11-05 | 302,751,412 | 918,000 | 39.8882 | 759,000,000 | 2014-10-31 |
| 2662 | 2014-11-04 | 301,833,412 | 319,000 | 39.7672 | 759,000,000 | 2014-10-31 |
| 2663 | 2014-11-03 | 301,514,412 | 307,367 | 39.7252 | 759,000,000 | 2014-10-31 |
| 2664 | 2014-10-31 | 301,207,045 | 169,000 | 39.6847 | 759,000,000 | 2014-10-31 |
| 2665 | 2014-10-30 | 301,038,045 | 648,000 | 39.6625 | 759,000,000 | 2014-09-30 |
| 2666 | 2014-10-29 | 300,390,045 | 215,000 | 39.5771 | 759,000,000 | 2014-09-30 |
| 2667 | 2014-10-28 | 300,175,045 | 570,000 | 39.5488 | 759,000,000 | 2014-09-30 |
| 2668 | 2014-10-27 | 299,605,045 | 47,000 | 39.4737 | 759,000,000 | 2014-09-30 |
| 2669 | 2014-10-24 | 299,558,045 | 46,000 | 39.4675 | 759,000,000 | 2014-09-30 |
| 2670 | 2014-10-23 | 299,512,045 | 122,000 | 39.4614 | 759,000,000 | 2014-09-30 |
| 2671 | 2014-10-22 | 299,390,045 | -125,000 | 39.4453 | 759,000,000 | 2014-09-30 |
| 2672 | 2014-10-21 | 299,515,045 | -57,000 | 39.4618 | 759,000,000 | 2014-09-30 |
| 2673 | 2014-10-20 | 299,572,045 | -195,000 | 39.4693 | 759,000,000 | 2014-09-30 |
| 2674 | 2014-10-17 | 299,767,045 | -104,000 | 39.4950 | 759,000,000 | 2014-09-30 |
| 2675 | 2014-10-16 | 299,871,045 | -96,000 | 39.5087 | 759,000,000 | 2014-09-30 |
| 2676 | 2014-10-15 | 299,967,045 | 66,000 | 39.5213 | 759,000,000 | 2014-09-30 |
| 2677 | 2014-10-14 | 299,901,045 | -377,295 | 39.5127 | 759,000,000 | 2014-09-30 |
| 2678 | 2014-10-13 | 300,278,340 | -270,000 | 39.5624 | 759,000,000 | 2014-09-30 |
| 2679 | 2014-10-10 | 300,548,340 | -38,000 | 39.5979 | 759,000,000 | 2014-09-30 |
| 2680 | 2014-10-09 | 300,586,340 | 17,000 | 39.6029 | 759,000,000 | 2014-09-30 |
| 2681 | 2014-10-08 | 300,569,340 | -117,000 | 39.6007 | 759,000,000 | 2014-09-30 |
| 2682 | 2014-10-07 | 300,686,340 | -13,657 | 39.6161 | 759,000,000 | 2014-09-30 |
| 2683 | 2014-10-06 | 300,699,997 | -291,829 | 39.6179 | 759,000,000 | 2014-09-30 |
| 2684 | 2014-10-03 | 300,991,826 | -208,000 | 39.6564 | 759,000,000 | 2014-09-30 |
| 2685 | 2014-09-30 | 301,199,826 | 1,340,000 | 39.6838 | 759,000,000 | 2014-09-30 |
| 2686 | 2014-09-29 | 299,859,826 | -336,000 | 39.5072 | 759,000,000 | 2014-08-31 |
| 2687 | 2014-09-26 | 300,195,826 | 307,000 | 39.5515 | 759,000,000 | 2014-08-31 |
| 2688 | 2014-09-25 | 299,888,826 | 145,000 | 39.5110 | 759,000,000 | 2014-08-31 |
| 2689 | 2014-09-24 | 299,743,826 | 113,000 | 39.4919 | 759,000,000 | 2014-08-31 |
| 2690 | 2014-09-23 | 299,630,826 | -383,000 | 39.4771 | 759,000,000 | 2014-08-31 |
| 2691 | 2014-09-22 | 300,013,826 | 283,000 | 39.5275 | 759,000,000 | 2014-08-31 |
| 2692 | 2014-09-19 | 299,730,826 | 259,000 | 39.4902 | 759,000,000 | 2014-08-31 |
| 2693 | 2014-09-18 | 299,471,826 | 273,000 | 39.4561 | 759,000,000 | 2014-08-31 |
| 2694 | 2014-09-17 | 299,198,826 | -1,023,000 | 39.4201 | 759,000,000 | 2014-08-31 |
| 2695 | 2014-09-16 | 300,221,826 | -265,160 | 39.5549 | 759,000,000 | 2014-08-31 |
| 2696 | 2014-09-15 | 300,486,986 | 822,160 | 39.5899 | 759,000,000 | 2014-08-31 |
| 2697 | 2014-09-12 | 299,664,826 | 889,000 | 39.4815 | 759,000,000 | 2014-08-31 |
| 2698 | 2014-09-11 | 298,775,826 | -143,018 | 39.3644 | 759,000,000 | 2014-08-31 |
| 2699 | 2014-09-10 | 298,918,844 | 3,882,000 | 39.3832 | 759,000,000 | 2014-08-31 |
| 2700 | 2014-09-08 | 295,036,844 | -4,275,170 | 38.8718 | 759,000,000 | 2014-08-31 |
| 2701 | 2014-09-05 | 299,312,014 | 289,483 | 39.4350 | 759,000,000 | 2014-08-31 |
| 2702 | 2014-09-04 | 299,022,531 | -385,000 | 39.3969 | 759,000,000 | 2014-08-31 |
| 2703 | 2014-09-03 | 299,407,531 | -70,000 | 39.4476 | 759,000,000 | 2014-08-31 |
| 2704 | 2014-09-02 | 299,477,531 | -1,402,034 | 39.4569 | 759,000,000 | 2014-08-31 |
| 2705 | 2014-09-01 | 300,879,565 | 363,000 | 39.6416 | 759,000,000 | 2014-08-31 |
| 2706 | 2014-08-29 | 300,516,565 | 142,000 | 39.5938 | 759,000,000 | 2014-07-31 |
| 2707 | 2014-08-28 | 300,374,565 | -415,011 | 39.5750 | 759,000,000 | 2014-07-31 |
| 2708 | 2014-08-27 | 300,789,576 | 908,000 | 39.6297 | 759,000,000 | 2014-07-31 |
| 2709 | 2014-08-26 | 299,881,576 | -231,000 | 39.5101 | 759,000,000 | 2014-07-31 |
| 2710 | 2014-08-25 | 300,112,576 | -1,216,000 | 39.5405 | 759,000,000 | 2014-07-31 |
| 2711 | 2014-08-22 | 301,328,576 | -2,192,001 | 39.7007 | 759,000,000 | 2014-07-31 |
| 2712 | 2014-08-21 | 303,520,577 | -972,500 | 39.9895 | 759,000,000 | 2014-07-31 |
| 2713 | 2014-08-20 | 304,493,077 | -880,219 | 40.1177 | 759,000,000 | 2014-07-31 |
| 2714 | 2014-08-19 | 305,373,296 | 565,000 | 40.2336 | 759,000,000 | 2014-07-31 |
| 2715 | 2014-08-18 | 304,808,296 | 954,200 | 40.1592 | 759,000,000 | 2014-07-31 |
| 2716 | 2014-08-15 | 303,854,096 | -3,364,500 | 40.0335 | 759,000,000 | 2014-07-31 |
| 2717 | 2014-08-14 | 307,218,596 | -2,869,000 | 40.4768 | 759,000,000 | 2014-07-31 |
| 2718 | 2014-08-13 | 310,087,596 | 1,627,000 | 40.8548 | 759,000,000 | 2014-07-31 |
| 2719 | 2014-08-12 | 308,460,596 | -111,000 | 40.6404 | 759,000,000 | 2014-07-31 |
| 2720 | 2014-08-11 | 308,571,596 | 1,499,935 | 40.6550 | 759,000,000 | 2014-07-31 |
| 2721 | 2014-08-08 | 307,071,661 | 118,000 | 40.4574 | 759,000,000 | 2014-07-31 |
| 2722 | 2014-08-07 | 306,953,661 | 834,226 | 40.4419 | 759,000,000 | 2014-07-31 |
| 2723 | 2014-08-06 | 306,119,435 | 71,000 | 40.3319 | 759,000,000 | 2014-07-31 |
| 2724 | 2014-08-05 | 306,048,435 | 220,192 | 40.3226 | 759,000,000 | 2014-07-31 |
| 2725 | 2014-08-04 | 305,828,243 | -835,300 | 40.2936 | 759,000,000 | 2014-07-31 |
| 2726 | 2014-08-01 | 306,663,543 | 143,739 | 40.4036 | 759,000,000 | 2014-07-31 |
| 2727 | 2014-07-31 | 306,519,804 | -741,362 | 40.3847 | 759,000,000 | 2014-07-31 |
| 2728 | 2014-07-30 | 307,261,166 | -1,438,000 | 40.4824 | 759,000,000 | 2014-06-30 |
| 2729 | 2014-07-29 | 308,699,166 | -705,940 | 40.6718 | 759,000,000 | 2014-06-30 |
| 2730 | 2014-07-28 | 309,405,106 | -386,000 | 40.7648 | 759,000,000 | 2014-06-30 |
| 2731 | 2014-07-25 | 309,791,106 | -1,052,000 | 40.8157 | 759,000,000 | 2014-06-30 |
| 2732 | 2014-07-24 | 310,843,106 | 2,014,000 | 40.9543 | 759,000,000 | 2014-06-30 |
| 2733 | 2014-07-23 | 308,829,106 | 564,000 | 40.6889 | 759,000,000 | 2014-06-30 |
| 2734 | 2014-07-22 | 308,265,106 | -419,000 | 40.6146 | 759,000,000 | 2014-06-30 |
| 2735 | 2014-07-21 | 308,684,106 | -349,000 | 40.6698 | 759,000,000 | 2014-06-30 |
| 2736 | 2014-07-18 | 309,033,106 | 99,950 | 40.7158 | 759,000,000 | 2014-06-30 |
| 2737 | 2014-07-17 | 308,933,156 | 12,000 | 40.7027 | 759,000,000 | 2014-06-30 |
| 2738 | 2014-07-16 | 308,921,156 | 12,000 | 40.7011 | 759,000,000 | 2014-06-30 |
| 2739 | 2014-07-15 | 308,909,156 | 127,000 | 40.6995 | 759,000,000 | 2014-06-30 |
| 2740 | 2014-07-14 | 308,782,156 | 518,000 | 40.6828 | 759,000,000 | 2014-06-30 |
| 2741 | 2014-07-11 | 308,264,156 | -1,099,000 | 40.6145 | 759,000,000 | 2014-06-30 |
| 2742 | 2014-07-10 | 309,363,156 | -192,000 | 40.7593 | 759,000,000 | 2014-06-30 |
| 2743 | 2014-07-09 | 309,555,156 | -347,000 | 40.7846 | 759,000,000 | 2014-06-30 |
| 2744 | 2014-07-08 | 309,902,156 | -277,000 | 40.8303 | 759,000,000 | 2014-06-30 |
| 2745 | 2014-07-07 | 310,179,156 | 806,000 | 40.8668 | 759,000,000 | 2014-06-30 |
| 2746 | 2014-07-04 | 309,373,156 | 42,000 | 40.7606 | 759,000,000 | 2014-06-30 |
| 2747 | 2014-07-03 | 309,331,156 | 2,000 | 40.7551 | 759,000,000 | 2014-06-30 |
| 2748 | 2014-07-02 | 309,329,156 | 169,000 | 40.7548 | 759,000,000 | 2014-06-30 |
| 2749 | 2014-06-30 | 309,160,156 | 267,000 | 40.7326 | 759,000,000 | 2014-06-30 |
| 2750 | 2014-06-27 | 308,893,156 | 451,000 | 40.6974 | 759,000,000 | 2014-05-31 |
| 2751 | 2014-06-26 | 308,442,156 | -1,869,000 | 40.6380 | 759,000,000 | 2014-05-31 |
| 2752 | 2014-06-25 | 310,311,156 | 185,000 | 40.8842 | 759,000,000 | 2014-05-31 |
| 2753 | 2014-06-24 | 310,126,156 | -45,000 | 40.8598 | 759,000,000 | 2014-05-31 |
| 2754 | 2014-06-23 | 310,171,156 | -1,703,101 | 40.8658 | 759,000,000 | 2014-05-31 |
| 2755 | 2014-06-20 | 311,874,257 | 1,031,000 | 41.0902 | 759,000,000 | 2014-05-31 |
| 2756 | 2014-06-19 | 310,843,257 | 591,000 | 40.9543 | 759,000,000 | 2014-05-31 |
| 2757 | 2014-06-18 | 310,252,257 | 913,000 | 40.8765 | 759,000,000 | 2014-05-31 |
| 2758 | 2014-06-17 | 309,339,257 | 11,000 | 40.7562 | 759,000,000 | 2014-05-31 |
| 2759 | 2014-06-16 | 309,328,257 | 124,101 | 40.7547 | 759,000,000 | 2014-05-31 |
| 2760 | 2014-06-13 | 309,204,156 | 112,000 | 40.7384 | 759,000,000 | 2014-05-31 |
| 2761 | 2014-06-12 | 309,092,156 | 971,000 | 40.7236 | 759,000,000 | 2014-05-31 |
| 2762 | 2014-06-11 | 308,121,156 | 149,000 | 40.5957 | 759,000,000 | 2014-05-31 |
| 2763 | 2014-06-10 | 307,972,156 | 37,000 | 40.5760 | 759,000,000 | 2014-05-31 |
| 2764 | 2014-06-09 | 307,935,156 | -360,000 | 40.5712 | 759,000,000 | 2014-05-31 |
| 2765 | 2014-06-06 | 308,295,156 | -2,299,000 | 40.6186 | 759,000,000 | 2014-05-31 |
| 2766 | 2014-06-05 | 310,594,156 | -108,701 | 40.9215 | 759,000,000 | 2014-05-31 |
| 2767 | 2014-06-04 | 310,702,857 | 88,000 | 40.9358 | 759,000,000 | 2014-05-31 |
| 2768 | 2014-06-03 | 310,614,857 | -563,000 | 40.9242 | 759,000,000 | 2014-05-31 |
| 2769 | 2014-05-30 | 311,177,857 | -57,000 | 40.9984 | 759,000,000 | 2014-04-30 |
| 2770 | 2014-05-29 | 311,234,857 | 289,000 | 41.0059 | 759,000,000 | 2014-04-30 |
| 2771 | 2014-05-28 | 310,945,857 | -540,000 | 40.9678 | 759,000,000 | 2014-04-30 |
| 2772 | 2014-05-27 | 311,485,857 | 1,824,700 | 41.0390 | 759,000,000 | 2014-04-30 |
| 2773 | 2014-05-26 | 309,661,157 | 521,000 | 40.7986 | 759,000,000 | 2014-04-30 |
| 2774 | 2014-05-23 | 309,140,157 | -109,000 | 40.7299 | 759,000,000 | 2014-04-30 |
| 2775 | 2014-05-22 | 309,249,157 | -1,692,000 | 40.7443 | 759,000,000 | 2014-04-30 |
| 2776 | 2014-05-21 | 310,941,157 | 606,001 | 40.9672 | 759,000,000 | 2014-04-30 |
| 2777 | 2014-05-20 | 310,335,156 | -341,440 | 40.8874 | 759,000,000 | 2014-04-30 |
| 2778 | 2014-05-19 | 310,676,596 | 2,562,440 | 40.9324 | 759,000,000 | 2014-04-30 |
| 2779 | 2014-05-16 | 308,114,156 | 199,000 | 40.5948 | 759,000,000 | 2014-04-30 |
| 2780 | 2014-05-15 | 307,915,156 | -1,136,000 | 40.5685 | 759,000,000 | 2014-04-30 |
| 2781 | 2014-05-14 | 309,051,156 | -1,278,000 | 40.7182 | 759,000,000 | 2014-04-30 |
| 2782 | 2014-05-13 | 310,329,156 | 4,398 | 40.8866 | 759,000,000 | 2014-04-30 |
| 2783 | 2014-05-12 | 310,324,758 | 64,000 | 40.8860 | 759,000,000 | 2014-04-30 |
| 2784 | 2014-05-10 | 310,260,758 | 0 | 40.8776 | 759,000,000 | 2014-04-30 |
| 2785 | 2014-05-09 | 310,260,758 | -201,000 | 40.8776 | 759,000,000 | 2014-04-30 |
| 2786 | 2014-05-08 | 310,461,758 | -125,000 | 40.9041 | 759,000,000 | 2014-04-30 |
| 2787 | 2014-05-07 | 310,586,758 | -403,000 | 40.9205 | 759,000,000 | 2014-04-30 |
| 2788 | 2014-05-05 | 310,989,758 | -3,000 | 40.9736 | 759,000,000 | 2014-04-30 |
| 2789 | 2014-05-02 | 310,992,758 | -178,000 | 40.9740 | 759,000,000 | 2014-04-30 |
| 2790 | 2014-04-30 | 311,170,758 | -1,320,000 | 40.9975 | 759,000,000 | 2014-04-30 |
| 2791 | 2014-04-29 | 312,490,758 | -675,000 | 41.1714 | 759,000,000 | 2014-03-31 |
| 2792 | 2014-04-28 | 313,165,758 | -267,000 | 41.2603 | 759,000,000 | 2014-03-31 |
| 2793 | 2014-04-25 | 313,432,758 | -142,000 | 41.2955 | 759,000,000 | 2014-03-31 |
| 2794 | 2014-04-24 | 313,574,758 | -379,000 | 41.3142 | 759,000,000 | 2014-03-31 |
| 2795 | 2014-04-23 | 313,953,758 | -1,533,000 | 41.3641 | 759,000,000 | 2014-03-31 |
| 2796 | 2014-04-22 | 315,486,758 | 548,000 | 41.5661 | 759,000,000 | 2014-03-31 |
| 2797 | 2014-04-17 | 314,938,758 | -143,000 | 41.4939 | 759,000,000 | 2014-03-31 |
| 2798 | 2014-04-16 | 315,081,758 | 1,073,000 | 41.5127 | 759,000,000 | 2014-03-31 |
| 2799 | 2014-04-15 | 314,008,758 | 27,750 | 41.3714 | 759,000,000 | 2014-03-31 |
| 2800 | 2014-04-14 | 313,981,008 | 485,000 | 41.3677 | 759,000,000 | 2014-03-31 |
| 2801 | 2014-04-11 | 313,496,008 | -374,000 | 41.3038 | 759,000,000 | 2014-03-31 |
| 2802 | 2014-04-10 | 313,870,008 | 623,000 | 41.3531 | 759,000,000 | 2014-03-31 |
| 2803 | 2014-04-09 | 313,247,008 | -108,000 | 41.2710 | 759,000,000 | 2014-03-31 |
| 2804 | 2014-04-08 | 313,355,008 | -171,000 | 41.2852 | 759,000,000 | 2014-03-31 |
| 2805 | 2014-04-07 | 313,526,008 | -764,000 | 41.3078 | 759,000,000 | 2014-03-31 |
| 2806 | 2014-04-04 | 314,290,008 | 5,000 | 41.4084 | 759,000,000 | 2014-03-31 |
| 2807 | 2014-04-03 | 314,285,008 | 185,000 | 41.4078 | 759,000,000 | 2014-03-31 |
| 2808 | 2014-04-02 | 314,100,008 | 36,000 | 41.3834 | 759,000,000 | 2014-03-31 |
| 2809 | 2014-04-01 | 314,064,008 | -82,000 | 41.3787 | 759,000,000 | 2014-03-31 |
| 2810 | 2014-03-31 | 314,146,008 | -386,000 | 41.3895 | 759,000,000 | 2014-03-31 |
| 2811 | 2014-03-28 | 314,532,008 | 99,000 | 41.4403 | 759,000,000 | 2014-02-28 |
| 2812 | 2014-03-27 | 314,433,008 | 502,000 | 41.4273 | 759,000,000 | 2014-02-28 |
| 2813 | 2014-03-26 | 313,931,008 | -11,000 | 41.3611 | 759,000,000 | 2014-02-28 |
| 2814 | 2014-03-25 | 313,942,008 | 834,000 | 41.3626 | 759,000,000 | 2014-02-28 |
| 2815 | 2014-03-24 | 313,108,008 | 6,000 | 41.2527 | 759,000,000 | 2014-02-28 |
| 2816 | 2014-03-21 | 313,102,008 | 536,000 | 41.2519 | 759,000,000 | 2014-02-28 |
| 2817 | 2014-03-20 | 312,566,008 | 34,000 | 41.1813 | 759,000,000 | 2014-02-28 |
| 2818 | 2014-03-19 | 312,532,008 | -71,000 | 41.1768 | 759,000,000 | 2014-02-28 |
| 2819 | 2014-03-18 | 312,603,008 | -67,000 | 41.1862 | 759,000,000 | 2014-02-28 |
| 2820 | 2014-03-17 | 312,670,008 | -180,000 | 41.1950 | 759,000,000 | 2014-02-28 |
| 2821 | 2014-03-14 | 312,850,008 | -488,000 | 41.2187 | 759,000,000 | 2014-02-28 |
| 2822 | 2014-03-13 | 313,338,008 | 647,000 | 41.2830 | 759,000,000 | 2014-02-28 |
| 2823 | 2014-03-12 | 312,691,008 | 158,000 | 41.1978 | 759,000,000 | 2014-02-28 |
| 2824 | 2014-03-11 | 312,533,008 | 298,000 | 41.1769 | 759,000,000 | 2014-02-28 |
| 2825 | 2014-03-10 | 312,235,008 | -255,000 | 41.1377 | 759,000,000 | 2014-02-28 |
| 2826 | 2014-03-07 | 312,490,008 | -76,000 | 41.1713 | 759,000,000 | 2014-02-28 |
| 2827 | 2014-03-06 | 312,566,008 | 1,000 | 41.1813 | 759,000,000 | 2014-02-28 |
| 2828 | 2014-03-05 | 312,565,008 | 323,000 | 41.1812 | 759,000,000 | 2014-02-28 |
| 2829 | 2014-03-04 | 312,242,008 | -467,000 | 41.1386 | 759,000,000 | 2014-02-28 |
| 2830 | 2014-03-03 | 312,709,008 | -11,000 | 41.2001 | 759,000,000 | 2014-02-28 |
| 2831 | 2014-02-28 | 312,720,008 | -177,000 | 41.2016 | 759,000,000 | 2014-02-28 |
| 2832 | 2014-02-27 | 312,897,008 | -132,000 | 41.2249 | 759,000,000 | 2014-01-31 |
| 2833 | 2014-02-26 | 313,029,008 | 55,000 | 41.2423 | 759,000,000 | 2014-01-31 |
| 2834 | 2014-02-25 | 312,974,008 | -19,000 | 41.2350 | 759,000,000 | 2014-01-31 |
| 2835 | 2014-02-24 | 312,993,008 | -286,000 | 41.2376 | 759,000,000 | 2014-01-31 |
| 2836 | 2014-02-21 | 313,279,008 | -326,000 | 41.2752 | 759,000,000 | 2014-01-31 |
| 2837 | 2014-02-20 | 313,605,008 | -709,000 | 41.3182 | 759,000,000 | 2014-01-31 |
| 2838 | 2014-02-19 | 314,314,008 | -625,000 | 41.4116 | 759,000,000 | 2014-01-31 |
| 2839 | 2014-02-18 | 314,939,008 | -143,000 | 41.4939 | 759,000,000 | 2014-01-31 |
| 2840 | 2014-02-17 | 315,082,008 | -388,000 | 41.5128 | 759,000,000 | 2014-01-31 |
| 2841 | 2014-02-14 | 315,470,008 | 71,000 | 41.5639 | 759,000,000 | 2014-01-31 |
| 2842 | 2014-02-13 | 315,399,008 | -499,000 | 41.5545 | 759,000,000 | 2014-01-31 |
| 2843 | 2014-02-12 | 315,898,008 | -419,000 | 41.6203 | 759,000,000 | 2014-01-31 |
| 2844 | 2014-02-11 | 316,317,008 | 94,000 | 41.6755 | 759,000,000 | 2014-01-31 |
| 2845 | 2014-02-10 | 316,223,008 | -2,000 | 41.6631 | 759,000,000 | 2014-01-31 |
| 2846 | 2014-02-07 | 316,225,008 | 115,999 | 41.6634 | 759,000,000 | 2014-01-31 |
| 2847 | 2014-02-06 | 316,109,009 | -99,000 | 41.6481 | 759,000,000 | 2014-01-31 |
| 2848 | 2014-02-05 | 316,208,009 | -174,000 | 41.6611 | 759,000,000 | 2014-01-31 |
| 2849 | 2014-02-04 | 316,382,009 | 6,000 | 41.6841 | 759,000,000 | 2014-01-31 |
| 2850 | 2014-01-30 | 316,376,009 | 10,000 | 41.6833 | 759,000,000 | 2013-12-31 |
| 2851 | 2014-01-29 | 316,366,009 | -263,000 | 41.6820 | 759,000,000 | 2013-12-31 |
| 2852 | 2014-01-28 | 316,629,009 | 101,000 | 41.7166 | 759,000,000 | 2013-12-31 |
| 2853 | 2014-01-27 | 316,528,009 | 330,000 | 41.7033 | 759,000,000 | 2013-12-31 |
| 2854 | 2014-01-24 | 316,198,009 | 277,000 | 41.6598 | 759,000,000 | 2013-12-31 |
| 2855 | 2014-01-23 | 315,921,009 | -110,000 | 41.6233 | 759,000,000 | 2013-12-31 |
| 2856 | 2014-01-22 | 316,031,009 | -379,000 | 41.6378 | 759,000,000 | 2013-12-31 |
| 2857 | 2014-01-21 | 316,410,009 | -51,000 | 41.6877 | 759,000,000 | 2013-12-31 |
| 2858 | 2014-01-20 | 316,461,009 | 168,000 | 41.6945 | 759,000,000 | 2013-12-31 |
| 2859 | 2014-01-17 | 316,293,009 | 232,000 | 41.6723 | 759,000,000 | 2013-12-31 |
| 2860 | 2014-01-16 | 316,061,009 | -83,000 | 41.6418 | 759,000,000 | 2013-12-31 |
| 2861 | 2014-01-15 | 316,144,009 | -464,000 | 41.6527 | 759,000,000 | 2013-12-31 |
| 2862 | 2014-01-14 | 316,608,009 | 283,000 | 41.7138 | 759,000,000 | 2013-12-31 |
| 2863 | 2014-01-13 | 316,325,009 | -270,000 | 41.6765 | 759,000,000 | 2013-12-31 |
| 2864 | 2014-01-10 | 316,595,009 | -86,999 | 41.7121 | 759,000,000 | 2013-12-31 |
| 2865 | 2014-01-09 | 316,682,008 | -21,000 | 41.7236 | 759,000,000 | 2013-12-31 |
| 2866 | 2014-01-08 | 316,703,008 | -143,000 | 41.7264 | 759,000,000 | 2013-12-31 |
| 2867 | 2014-01-07 | 316,846,008 | -125,000 | 41.7452 | 759,000,000 | 2013-12-31 |
| 2868 | 2014-01-06 | 316,971,008 | 111,000 | 41.7617 | 759,000,000 | 2013-12-31 |
| 2869 | 2014-01-03 | 316,860,008 | 81,000 | 41.7470 | 759,000,000 | 2013-12-31 |
| 2870 | 2014-01-02 | 316,779,008 | 41,000 | 41.7364 | 759,000,000 | 2013-12-31 |
| 2871 | 2013-12-31 | 316,738,008 | 0 | 41.7310 | 759,000,000 | 2013-12-31 |
| 2872 | 2013-12-30 | 316,738,008 | -284,000 | 41.7310 | 759,000,000 | 2013-11-30 |
| 2873 | 2013-12-27 | 317,022,008 | -836,968 | 41.7684 | 759,000,000 | 2013-11-30 |
| 2874 | 2013-12-24 | 317,858,976 | 0 | 41.8787 | 759,000,000 | 2013-11-30 |
| 2875 | 2013-12-23 | 317,858,976 | 37,515 | 41.8787 | 759,000,000 | 2013-11-30 |
| 2876 | 2013-12-20 | 317,821,461 | 70,000 | 41.8737 | 759,000,000 | 2013-11-30 |
| 2877 | 2013-12-19 | 317,751,461 | -10,000 | 41.8645 | 759,000,000 | 2013-11-30 |
| 2878 | 2013-12-18 | 317,761,461 | -86,000 | 41.8658 | 759,000,000 | 2013-11-30 |
| 2879 | 2013-12-17 | 317,847,461 | -477,000 | 41.8771 | 759,000,000 | 2013-11-30 |
| 2880 | 2013-12-16 | 318,324,461 | -1,112,000 | 41.9400 | 759,000,000 | 2013-11-30 |
| 2881 | 2013-12-13 | 319,436,461 | 191,000 | 42.0865 | 759,000,000 | 2013-11-30 |
| 2882 | 2013-12-12 | 319,245,461 | 19,000 | 42.0613 | 759,000,000 | 2013-11-30 |
| 2883 | 2013-12-11 | 319,226,461 | -76,485 | 42.0588 | 759,000,000 | 2013-11-30 |
| 2884 | 2013-12-10 | 319,302,946 | 29,000 | 42.0689 | 759,000,000 | 2013-11-30 |
| 2885 | 2013-12-09 | 319,273,946 | 372,000 | 42.0651 | 759,000,000 | 2013-11-30 |
| 2886 | 2013-12-06 | 318,901,946 | -9,000 | 42.0161 | 759,000,000 | 2013-11-30 |
| 2887 | 2013-12-05 | 318,910,946 | -83,000 | 42.0173 | 759,000,000 | 2013-11-30 |
| 2888 | 2013-12-04 | 318,993,946 | -58,000 | 42.0282 | 759,000,000 | 2013-11-30 |
| 2889 | 2013-12-03 | 319,051,946 | -279,282 | 42.0358 | 759,000,000 | 2013-11-30 |
| 2890 | 2013-12-02 | 319,331,228 | -157,000 | 42.0726 | 759,000,000 | 2013-11-30 |
| 2891 | 2013-11-29 | 319,488,228 | -145,000 | 42.0933 | 759,000,000 | 2013-10-31 |
| 2892 | 2013-11-28 | 319,633,228 | 215,000 | 42.1124 | 759,000,000 | 2013-10-31 |
| 2893 | 2013-11-27 | 319,418,228 | -274,000 | 42.0841 | 759,000,000 | 2013-10-31 |
| 2894 | 2013-11-26 | 319,692,228 | -348,000 | 42.1202 | 759,000,000 | 2013-10-31 |
| 2895 | 2013-11-25 | 320,040,228 | -53,000 | 42.1660 | 759,000,000 | 2013-10-31 |
| 2896 | 2013-11-22 | 320,093,228 | -110,000 | 42.1730 | 759,000,000 | 2013-10-31 |
| 2897 | 2013-11-21 | 320,203,228 | 27,000 | 42.1875 | 759,000,000 | 2013-10-31 |
| 2898 | 2013-11-20 | 320,176,228 | 179,000 | 42.1840 | 759,000,000 | 2013-10-31 |
| 2899 | 2013-11-19 | 319,997,228 | 478,000 | 42.1604 | 759,000,000 | 2013-10-31 |
| 2900 | 2013-11-18 | 319,519,228 | -162,000 | 42.0974 | 759,000,000 | 2013-10-31 |
| 2901 | 2013-11-15 | 319,681,228 | -125,000 | 42.1187 | 759,000,000 | 2013-10-31 |
| 2902 | 2013-11-14 | 319,806,228 | -202,450 | 42.1352 | 759,000,000 | 2013-10-31 |
| 2903 | 2013-11-13 | 320,008,678 | -39,000 | 42.1619 | 759,000,000 | 2013-10-31 |
| 2904 | 2013-11-12 | 320,047,678 | 429,000 | 42.1670 | 759,000,000 | 2013-10-31 |
| 2905 | 2013-11-11 | 319,618,678 | 74,450 | 42.1105 | 759,000,000 | 2013-10-31 |
| 2906 | 2013-11-08 | 319,544,228 | 81,000 | 42.1007 | 759,000,000 | 2013-10-31 |
| 2907 | 2013-11-07 | 319,463,228 | -74,000 | 42.0900 | 759,000,000 | 2013-10-31 |
| 2908 | 2013-11-06 | 319,537,228 | 54,000 | 42.0998 | 759,000,000 | 2013-10-31 |
| 2909 | 2013-11-05 | 319,483,228 | 218,000 | 42.0927 | 759,000,000 | 2013-10-31 |
| 2910 | 2013-11-04 | 319,265,228 | -166,000 | 42.0639 | 759,000,000 | 2013-10-31 |
| 2911 | 2013-11-01 | 319,431,228 | -43,000 | 42.0858 | 759,000,000 | 2013-10-31 |
| 2912 | 2013-10-31 | 319,474,228 | -156,000 | 42.0915 | 759,000,000 | 2013-10-31 |
| 2913 | 2013-10-30 | 319,630,228 | -71,000 | 42.1120 | 759,000,000 | 2013-09-30 |
| 2914 | 2013-10-29 | 319,701,228 | 7,000 | 42.1214 | 759,000,000 | 2013-09-30 |
| 2915 | 2013-10-28 | 319,694,228 | -294,000 | 42.1205 | 759,000,000 | 2013-09-30 |
| 2916 | 2013-10-25 | 319,988,228 | 90,000 | 42.1592 | 759,000,000 | 2013-09-30 |
| 2917 | 2013-10-24 | 319,898,228 | 23,000 | 42.1473 | 759,000,000 | 2013-09-30 |
| 2918 | 2013-10-23 | 319,875,228 | -162,000 | 42.1443 | 759,000,000 | 2013-09-30 |
| 2919 | 2013-10-22 | 320,037,228 | -45,000 | 42.1656 | 759,000,000 | 2013-09-30 |
| 2920 | 2013-10-21 | 320,082,228 | -135,000 | 42.1716 | 759,000,000 | 2013-09-30 |
| 2921 | 2013-10-18 | 320,217,228 | 7,000 | 42.1894 | 759,000,000 | 2013-09-30 |
| 2922 | 2013-10-17 | 320,210,228 | 460,000 | 42.1884 | 759,000,000 | 2013-09-30 |
| 2923 | 2013-10-16 | 319,750,228 | 6,500 | 42.1278 | 759,000,000 | 2013-09-30 |
| 2924 | 2013-10-15 | 319,743,728 | 203,000 | 42.1270 | 759,000,000 | 2013-09-30 |
| 2925 | 2013-10-11 | 319,540,728 | -270,000 | 42.1002 | 759,000,000 | 2013-09-30 |
| 2926 | 2013-10-10 | 319,810,728 | -105,000 | 42.1358 | 759,000,000 | 2013-09-30 |
| 2927 | 2013-10-09 | 319,915,728 | -73,000 | 42.1496 | 759,000,000 | 2013-09-30 |
| 2928 | 2013-10-08 | 319,988,728 | 3,064 | 42.1593 | 759,000,000 | 2013-09-30 |
| 2929 | 2013-10-07 | 319,985,664 | 390,056 | 42.1588 | 759,000,000 | 2013-09-30 |
| 2930 | 2013-10-04 | 319,595,608 | 24,000 | 42.1075 | 759,000,000 | 2013-09-30 |
| 2931 | 2013-10-03 | 319,571,608 | 221,064 | 42.1043 | 759,000,000 | 2013-09-30 |
| 2932 | 2013-10-02 | 319,350,544 | -578,000 | 42.0752 | 759,000,000 | 2013-09-30 |
| 2933 | 2013-09-30 | 319,928,544 | 93,000 | 42.1513 | 759,000,000 | 2013-09-30 |
| 2934 | 2013-09-27 | 319,835,544 | -114,000 | 42.1391 | 759,000,000 | 2013-08-31 |
| 2935 | 2013-09-26 | 319,949,544 | -43,000 | 42.1541 | 759,000,000 | 2013-08-31 |
| 2936 | 2013-09-25 | 319,992,544 | 78,000 | 42.1598 | 759,000,000 | 2013-08-31 |
| 2937 | 2013-09-24 | 319,914,544 | 341,000 | 42.1495 | 759,000,000 | 2013-08-31 |
| 2938 | 2013-09-23 | 319,573,544 | 461,022 | 42.1046 | 759,000,000 | 2013-08-31 |
| 2939 | 2013-09-19 | 319,112,522 | 314,000 | 42.0438 | 759,000,000 | 2013-08-31 |
| 2940 | 2013-09-18 | 318,798,522 | -101,000 | 42.0024 | 759,000,000 | 2013-08-31 |
| 2941 | 2013-09-17 | 318,899,522 | -499,000 | 42.0157 | 759,000,000 | 2013-08-31 |
| 2942 | 2013-09-16 | 319,398,522 | -67,105 | 42.0815 | 759,000,000 | 2013-08-31 |
| 2943 | 2013-09-13 | 319,465,627 | 320,005 | 42.0903 | 759,000,000 | 2013-08-31 |
| 2944 | 2013-09-12 | 319,145,622 | 421,000 | 42.0482 | 759,000,000 | 2013-08-31 |
| 2945 | 2013-09-11 | 318,724,622 | 538,000 | 41.9927 | 759,000,000 | 2013-08-31 |
| 2946 | 2013-09-10 | 318,186,622 | 664,000 | 41.9218 | 759,000,000 | 2013-08-31 |
| 2947 | 2013-09-09 | 317,522,622 | 228,719 | 41.8343 | 759,000,000 | 2013-08-31 |
| 2948 | 2013-09-06 | 317,293,903 | 503,000 | 41.8042 | 759,000,000 | 2013-08-31 |
| 2949 | 2013-09-05 | 316,790,903 | 1,521,000 | 41.7379 | 759,000,000 | 2013-08-31 |
| 2950 | 2013-09-04 | 315,269,903 | -93,000 | 41.5375 | 759,000,000 | 2013-08-31 |
| 2951 | 2013-09-03 | 315,362,903 | -37,000 | 41.5498 | 759,000,000 | 2013-08-31 |
| 2952 | 2013-09-02 | 315,399,903 | -21,000 | 41.5547 | 759,000,000 | 2013-08-31 |
| 2953 | 2013-08-30 | 315,420,903 | -24,000 | 41.5574 | 759,000,000 | 2013-07-31 |
| 2954 | 2013-08-29 | 315,444,903 | 119,000 | 41.5606 | 759,000,000 | 2013-07-31 |
| 2955 | 2013-08-28 | 315,325,903 | -133,000 | 41.5449 | 759,000,000 | 2013-07-31 |
| 2956 | 2013-08-27 | 315,458,903 | 172,000 | 41.5624 | 759,000,000 | 2013-07-31 |
| 2957 | 2013-08-26 | 315,286,903 | 166,458 | 41.5398 | 759,000,000 | 2013-07-31 |
| 2958 | 2013-08-23 | 315,120,445 | 143,000 | 41.5178 | 759,000,000 | 2013-07-31 |
| 2959 | 2013-08-22 | 314,977,445 | 114,850 | 41.4990 | 759,000,000 | 2013-07-31 |
| 2960 | 2013-08-21 | 314,862,595 | 285,000 | 41.4839 | 759,000,000 | 2013-07-31 |
| 2961 | 2013-08-20 | 314,577,595 | 135,000 | 41.4463 | 759,000,000 | 2013-07-31 |
| 2962 | 2013-08-19 | 314,442,595 | -468,000 | 41.4285 | 759,000,000 | 2013-07-31 |
| 2963 | 2013-08-16 | 314,910,595 | 755,000 | 41.4902 | 759,000,000 | 2013-07-31 |
| 2964 | 2013-08-15 | 314,155,595 | 1,653,000 | 41.3907 | 759,000,000 | 2013-07-31 |
| 2965 | 2013-08-14 | 312,502,595 | 0 | 41.1729 | 759,000,000 | 2013-07-31 |
| 2966 | 2013-08-13 | 312,502,595 | 163,000 | 41.1729 | 759,000,000 | 2013-07-31 |
| 2967 | 2013-08-12 | 312,339,595 | 524,000 | 41.1515 | 759,000,000 | 2013-07-31 |
| 2968 | 2013-08-09 | 311,815,595 | 204,000 | 41.0824 | 759,000,000 | 2013-07-31 |
| 2969 | 2013-08-08 | 311,611,595 | 265,000 | 41.0555 | 759,000,000 | 2013-07-31 |
| 2970 | 2013-08-07 | 311,346,595 | 16,000 | 41.0206 | 759,000,000 | 2013-07-31 |
| 2971 | 2013-08-06 | 311,330,595 | 99,000 | 41.0185 | 759,000,000 | 2013-07-31 |
| 2972 | 2013-08-05 | 311,231,595 | 189,000 | 41.0055 | 759,000,000 | 2013-07-31 |
| 2973 | 2013-08-02 | 311,042,595 | -112,000 | 40.9806 | 759,000,000 | 2013-07-31 |
| 2974 | 2013-08-01 | 311,154,595 | 265,000 | 40.9953 | 759,000,000 | 2013-07-31 |
| 2975 | 2013-07-31 | 310,889,595 | 674,000 | 40.9604 | 759,000,000 | 2013-07-31 |
| 2976 | 2013-07-30 | 310,215,595 | 161,000 | 40.8716 | 759,000,000 | 2013-06-30 |
| 2977 | 2013-07-29 | 310,054,595 | 503,000 | 40.8504 | 759,000,000 | 2013-06-30 |
| 2978 | 2013-07-26 | 309,551,595 | 1,358,000 | 40.7841 | 759,000,000 | 2013-06-30 |
| 2979 | 2013-07-25 | 308,193,595 | 945,000 | 40.6052 | 759,000,000 | 2013-06-30 |
| 2980 | 2013-07-24 | 307,248,595 | -36,000 | 40.4807 | 759,000,000 | 2013-06-30 |
| 2981 | 2013-07-23 | 307,284,595 | -66,000 | 40.4855 | 759,000,000 | 2013-06-30 |
| 2982 | 2013-07-22 | 307,350,595 | 0 | 40.4941 | 759,000,000 | 2013-06-30 |
| 2983 | 2013-07-19 | 307,350,595 | 22,000 | 40.4941 | 759,000,000 | 2013-06-30 |
| 2984 | 2013-07-18 | 307,328,595 | 141,000 | 40.4913 | 759,000,000 | 2013-06-30 |
| 2985 | 2013-07-17 | 307,187,595 | 3,000 | 40.4727 | 759,000,000 | 2013-06-30 |
| 2986 | 2013-07-16 | 307,184,595 | 9,000 | 40.4723 | 759,000,000 | 2013-06-30 |
| 2987 | 2013-07-15 | 307,175,595 | -139,000 | 40.4711 | 759,000,000 | 2013-06-30 |
| 2988 | 2013-07-12 | 307,314,595 | 76,000 | 40.4894 | 759,000,000 | 2013-06-30 |
| 2989 | 2013-07-11 | 307,238,595 | -128,000 | 40.4794 | 759,000,000 | 2013-06-30 |
| 2990 | 2013-07-10 | 307,366,595 | -1,004 | 40.4963 | 759,000,000 | 2013-06-30 |
| 2991 | 2013-07-09 | 307,367,599 | 60,000 | 40.4964 | 759,000,000 | 2013-06-30 |
| 2992 | 2013-07-08 | 307,307,599 | -18,000 | 40.4885 | 759,000,000 | 2013-06-30 |
| 2993 | 2013-07-05 | 307,325,599 | -137,005 | 40.4909 | 759,000,000 | 2013-06-30 |
| 2994 | 2013-07-04 | 307,462,604 | 22,000 | 40.5089 | 759,000,000 | 2013-06-30 |
| 2995 | 2013-07-03 | 307,440,604 | -49,000 | 40.5060 | 759,000,000 | 2013-06-30 |
| 2996 | 2013-07-02 | 307,489,604 | -136,000 | 40.5125 | 759,000,000 | 2013-06-30 |
| 2997 | 2013-06-28 | 307,625,604 | 185,000 | 40.5304 | 759,000,000 | 2013-05-31 |
| 2998 | 2013-06-27 | 307,440,604 | -481,017 | 40.5060 | 759,000,000 | 2013-05-31 |
| 2999 | 2013-06-26 | 307,921,621 | -220,000 | 40.5694 | 759,000,000 | 2013-05-31 |
| 3000 | 2013-06-25 | 308,141,621 | 627,000 | 40.5984 | 759,000,000 | 2013-05-31 |
| 3001 | 2013-06-24 | 307,514,621 | 308,000 | 40.5158 | 759,000,000 | 2013-05-31 |
| 3002 | 2013-06-21 | 307,206,621 | 24,000 | 40.4752 | 759,000,000 | 2013-05-31 |
| 3003 | 2013-06-20 | 307,182,621 | -16,000 | 40.4720 | 759,000,000 | 2013-05-31 |
| 3004 | 2013-06-19 | 307,198,621 | -110,000 | 40.4741 | 759,000,000 | 2013-05-31 |
| 3005 | 2013-06-18 | 307,308,621 | -103,000 | 40.4886 | 759,000,000 | 2013-05-31 |
| 3006 | 2013-06-17 | 307,411,621 | -382,000 | 40.5022 | 759,000,000 | 2013-05-31 |
| 3007 | 2013-06-14 | 307,793,621 | 16,000 | 40.5525 | 759,000,000 | 2013-05-31 |
| 3008 | 2013-06-13 | 307,777,621 | 118,000 | 40.5504 | 759,000,000 | 2013-05-31 |
| 3009 | 2013-06-11 | 307,659,621 | 114,711 | 40.5349 | 759,000,000 | 2013-05-31 |
| 3010 | 2013-06-10 | 307,544,910 | -204,000 | 40.5198 | 759,000,000 | 2013-05-31 |
| 3011 | 2013-06-07 | 307,748,910 | -228,000 | 40.5466 | 759,000,000 | 2013-05-31 |
| 3012 | 2013-06-06 | 307,976,910 | -101,000 | 40.5767 | 759,000,000 | 2013-05-31 |
| 3013 | 2013-06-05 | 308,077,910 | -45,002 | 40.5900 | 759,000,000 | 2013-05-31 |
| 3014 | 2013-06-04 | 308,122,912 | -281,437 | 40.5959 | 759,000,000 | 2013-05-31 |
| 3015 | 2013-06-03 | 308,404,349 | 21,993 | 40.6330 | 759,000,000 | 2013-05-31 |
| 3016 | 2013-05-31 | 308,382,356 | -80,000 | 40.6301 | 759,000,000 | 2013-05-31 |
| 3017 | 2013-05-30 | 308,462,356 | 19,300 | 40.6406 | 759,000,000 | 2013-04-30 |
| 3018 | 2013-05-29 | 308,443,056 | -249,000 | 40.6381 | 759,000,000 | 2013-04-30 |
| 3019 | 2013-05-28 | 308,692,056 | -92,000 | 40.6709 | 759,000,000 | 2013-04-30 |
| 3020 | 2013-05-27 | 308,784,056 | 287,000 | 40.6830 | 759,000,000 | 2013-04-30 |
| 3021 | 2013-05-24 | 308,497,056 | -130,000 | 40.6452 | 759,000,000 | 2013-04-30 |
| 3022 | 2013-05-23 | 308,627,056 | 22,000 | 40.6623 | 759,000,000 | 2013-04-30 |
| 3023 | 2013-05-22 | 308,605,056 | -603,000 | 40.6594 | 759,000,000 | 2013-04-30 |
| 3024 | 2013-05-21 | 309,208,056 | 13,000 | 40.7389 | 759,000,000 | 2013-04-30 |
| 3025 | 2013-05-20 | 309,195,056 | -1,072,000 | 40.7372 | 759,000,000 | 2013-04-30 |
| 3026 | 2013-05-16 | 310,267,056 | 4,000 | 40.8784 | 759,000,000 | 2013-04-30 |
| 3027 | 2013-05-15 | 310,263,056 | -66,000 | 40.8779 | 759,000,000 | 2013-04-30 |
| 3028 | 2013-05-14 | 310,329,056 | -495,000 | 40.8866 | 759,000,000 | 2013-04-30 |
| 3029 | 2013-05-13 | 310,824,056 | -207,000 | 40.9518 | 759,000,000 | 2013-04-30 |
| 3030 | 2013-05-10 | 311,031,056 | -794,000 | 40.9791 | 759,000,000 | 2013-04-30 |
| 3031 | 2013-05-09 | 311,825,056 | -2,016,000 | 41.0837 | 759,000,000 | 2013-04-30 |
| 3032 | 2013-05-08 | 313,841,056 | -102,000 | 41.3493 | 759,000,000 | 2013-04-30 |
| 3033 | 2013-05-07 | 313,943,056 | 75,000 | 41.3627 | 759,000,000 | 2013-04-30 |
| 3034 | 2013-05-06 | 313,868,056 | -27,000 | 41.3528 | 759,000,000 | 2013-04-30 |
| 3035 | 2013-05-03 | 313,895,056 | -99,094 | 41.3564 | 759,000,000 | 2013-04-30 |
| 3036 | 2013-05-02 | 313,994,150 | -48,000 | 41.3695 | 759,000,000 | 2013-04-30 |
| 3037 | 2013-04-30 | 314,042,150 | -49,000 | 41.3758 | 759,000,000 | 2013-04-30 |
| 3038 | 2013-04-29 | 314,091,150 | -474,000 | 41.3822 | 759,000,000 | 2013-03-31 |
| 3039 | 2013-04-26 | 314,565,150 | 39,000 | 41.4447 | 759,000,000 | 2013-03-31 |
| 3040 | 2013-04-25 | 314,526,150 | 28,000 | 41.4395 | 759,000,000 | 2013-03-31 |
| 3041 | 2013-04-24 | 314,498,150 | -98,000 | 41.4359 | 759,000,000 | 2013-03-31 |
| 3042 | 2013-04-23 | 314,596,150 | 90,000 | 41.4488 | 759,000,000 | 2013-03-31 |
| 3043 | 2013-04-22 | 314,506,150 | -411,000 | 41.4369 | 759,000,000 | 2013-03-31 |
| 3044 | 2013-04-19 | 314,917,150 | 311,000 | 41.4911 | 759,000,000 | 2013-03-31 |
| 3045 | 2013-04-18 | 314,606,150 | -44,000 | 41.4501 | 759,000,000 | 2013-03-31 |
| 3046 | 2013-04-17 | 314,650,150 | 82,000 | 41.4559 | 759,000,000 | 2013-03-31 |
| 3047 | 2013-04-16 | 314,568,150 | -458,000 | 41.4451 | 759,000,000 | 2013-03-31 |
| 3048 | 2013-04-15 | 315,026,150 | -552,000 | 41.5054 | 759,000,000 | 2013-03-31 |
| 3049 | 2013-04-12 | 315,578,150 | -375,000 | 41.5781 | 759,000,000 | 2013-03-31 |
| 3050 | 2013-04-11 | 315,953,150 | -377,445 | 41.6276 | 759,000,000 | 2013-03-31 |
| 3051 | 2013-04-10 | 316,330,595 | 710,089 | 41.6773 | 759,000,000 | 2013-03-31 |
| 3052 | 2013-04-09 | 315,620,506 | -276,000 | 41.5837 | 759,000,000 | 2013-03-31 |
| 3053 | 2013-04-08 | 315,896,506 | -341,000 | 41.6201 | 759,000,000 | 2013-03-31 |
| 3054 | 2013-04-05 | 316,237,506 | -210,000 | 41.6650 | 759,000,000 | 2013-03-31 |
| 3055 | 2013-04-03 | 316,447,506 | -1,168,000 | 41.6927 | 759,000,000 | 2013-03-31 |
| 3056 | 2013-04-02 | 317,615,506 | -202,000 | 41.8466 | 759,000,000 | 2013-03-31 |
| 3057 | 2013-03-28 | 317,817,506 | -117,000 | 41.8732 | 759,000,000 | 2013-02-28 |
| 3058 | 2013-03-27 | 317,934,506 | -195,000 | 41.8886 | 759,000,000 | 2013-02-28 |
| 3059 | 2013-03-26 | 318,129,506 | -120,000 | 41.9143 | 759,000,000 | 2013-02-28 |
| 3060 | 2013-03-25 | 318,249,506 | -64,000 | 41.9301 | 759,000,000 | 2013-02-28 |
| 3061 | 2013-03-22 | 318,313,506 | 20,000 | 41.9385 | 759,000,000 | 2013-02-28 |
| 3062 | 2013-03-21 | 318,293,506 | 306,000 | 41.9359 | 759,000,000 | 2013-02-28 |
| 3063 | 2013-03-20 | 317,987,506 | -526,054 | 41.8956 | 759,000,000 | 2013-02-28 |
| 3064 | 2013-03-19 | 318,513,560 | -226,000 | 41.9649 | 759,000,000 | 2013-02-28 |
| 3065 | 2013-03-18 | 318,739,560 | -195,000 | 41.9947 | 759,000,000 | 2013-02-28 |
| 3066 | 2013-03-15 | 318,934,560 | -189,000 | 42.0204 | 759,000,000 | 2013-02-28 |
| 3067 | 2013-03-14 | 319,123,560 | -281,000 | 42.0453 | 759,000,000 | 2013-02-28 |
| 3068 | 2013-03-13 | 319,404,560 | 263,000 | 42.0823 | 759,000,000 | 2013-02-28 |
| 3069 | 2013-03-12 | 319,141,560 | 94,000 | 42.0476 | 759,000,000 | 2013-02-28 |
| 3070 | 2013-03-11 | 319,047,560 | 181,691 | 42.0353 | 759,000,000 | 2013-02-28 |
| 3071 | 2013-03-08 | 318,865,869 | -82,000 | 42.0113 | 759,000,000 | 2013-02-28 |
| 3072 | 2013-03-07 | 318,947,869 | -126,000 | 42.0221 | 759,000,000 | 2013-02-28 |
| 3073 | 2013-03-06 | 319,073,869 | -125,000 | 42.0387 | 759,000,000 | 2013-02-28 |
| 3074 | 2013-03-05 | 319,198,869 | -136,000 | 42.0552 | 759,000,000 | 2013-02-28 |
| 3075 | 2013-03-04 | 319,334,869 | -368,000 | 42.0731 | 759,000,000 | 2013-02-28 |
| 3076 | 2013-03-01 | 319,702,869 | 363,000 | 42.1216 | 759,000,000 | 2013-02-28 |
| 3077 | 2013-02-28 | 319,339,869 | -115,000 | 42.0738 | 759,000,000 | 2013-02-28 |
| 3078 | 2013-02-27 | 319,454,869 | -153,000 | 42.0889 | 759,000,000 | 2013-01-31 |
| 3079 | 2013-02-26 | 319,607,869 | -182,000 | 42.1091 | 759,000,000 | 2013-01-31 |
| 3080 | 2013-02-25 | 319,789,869 | 520,000 | 42.1331 | 759,000,000 | 2013-01-31 |
| 3081 | 2013-02-22 | 319,269,869 | 143,000 | 42.0645 | 759,000,000 | 2013-01-31 |
| 3082 | 2013-02-21 | 319,126,869 | -88,000 | 42.0457 | 759,000,000 | 2013-01-31 |
| 3083 | 2013-02-20 | 319,214,869 | -97,000 | 42.0573 | 759,000,000 | 2013-01-31 |
| 3084 | 2013-02-19 | 319,311,869 | -132,000 | 42.0701 | 759,000,000 | 2013-01-31 |
| 3085 | 2013-02-18 | 319,443,869 | 69,633 | 42.0875 | 759,000,000 | 2013-01-31 |
| 3086 | 2013-02-15 | 319,374,236 | 266,000 | 42.0783 | 759,000,000 | 2013-01-31 |
| 3087 | 2013-02-14 | 319,108,236 | -605,000 | 42.0432 | 759,000,000 | 2013-01-31 |
| 3088 | 2013-02-08 | 319,713,236 | -389,000 | 42.1230 | 759,000,000 | 2013-01-31 |
| 3089 | 2013-02-07 | 320,102,236 | -35,000 | 42.1742 | 759,000,000 | 2013-01-31 |
| 3090 | 2013-02-06 | 320,137,236 | 246,000 | 42.1788 | 759,000,000 | 2013-01-31 |
| 3091 | 2013-02-05 | 319,891,236 | 404,000 | 42.1464 | 759,000,000 | 2013-01-31 |
| 3092 | 2013-02-04 | 319,487,236 | -70,000 | 42.0932 | 759,000,000 | 2013-01-31 |
| 3093 | 2013-02-01 | 319,557,236 | 296,000 | 42.1024 | 759,000,000 | 2013-01-31 |
| 3094 | 2013-01-31 | 319,261,236 | 172,000 | 42.0634 | 759,000,000 | 2013-01-31 |
| 3095 | 2013-01-30 | 319,089,236 | -727,000 | 42.0407 | 759,000,000 | 2012-12-31 |
| 3096 | 2013-01-29 | 319,816,236 | 162,000 | 42.1365 | 759,000,000 | 2012-12-31 |
| 3097 | 2013-01-28 | 319,654,236 | 596,211 | 42.1152 | 759,000,000 | 2012-12-31 |
| 3098 | 2013-01-25 | 319,058,025 | 309,000 | 42.0366 | 759,000,000 | 2012-12-31 |
| 3099 | 2013-01-24 | 318,749,025 | 170,000 | 41.9959 | 759,000,000 | 2012-12-31 |
| 3100 | 2013-01-23 | 318,579,025 | 536,000 | 41.9735 | 759,000,000 | 2012-12-31 |
| 3101 | 2013-01-22 | 318,043,025 | 563,000 | 41.9029 | 759,000,000 | 2012-12-31 |
| 3102 | 2013-01-21 | 317,480,025 | 1,541,000 | 41.8287 | 759,000,000 | 2012-12-31 |
| 3103 | 2013-01-18 | 315,939,025 | -349,000 | 41.6257 | 759,000,000 | 2012-12-31 |
| 3104 | 2013-01-17 | 316,288,025 | -202,000 | 41.6717 | 759,000,000 | 2012-12-31 |
| 3105 | 2013-01-16 | 316,490,025 | 476,000 | 41.6983 | 759,000,000 | 2012-12-31 |
| 3106 | 2013-01-15 | 316,014,025 | 455,000 | 41.6356 | 759,000,000 | 2012-12-31 |
| 3107 | 2013-01-14 | 315,559,025 | -2,000,000 | 41.5756 | 759,000,000 | 2012-12-31 |
| 3108 | 2013-01-11 | 317,559,025 | 583,000 | 41.8391 | 759,000,000 | 2012-12-31 |
| 3109 | 2013-01-10 | 316,976,025 | 100,000 | 41.7623 | 759,000,000 | 2012-12-31 |
| 3110 | 2013-01-09 | 316,876,025 | 565,000 | 41.7491 | 759,000,000 | 2012-12-31 |
| 3111 | 2013-01-08 | 316,311,025 | 837,000 | 41.6747 | 759,000,000 | 2012-12-31 |
| 3112 | 2013-01-07 | 315,474,025 | -1,885,000 | 41.5644 | 759,000,000 | 2012-12-31 |
| 3113 | 2013-01-04 | 317,359,025 | -546,000 | 41.8128 | 759,000,000 | 2012-12-31 |
| 3114 | 2013-01-03 | 317,905,025 | 354,000 | 41.8847 | 759,000,000 | 2012-12-31 |
| 3115 | 2013-01-02 | 317,551,025 | -359,000 | 41.8381 | 759,000,000 | 2012-12-31 |
| 3116 | 2012-12-31 | 317,910,025 | 0 | 41.8854 | 759,000,000 | 2012-12-31 |
| 3117 | 2012-12-28 | 317,910,025 | -1,037,000 | 41.8854 | 759,000,000 | 2012-11-30 |
| 3118 | 2012-12-27 | 318,947,025 | -238,000 | 42.0220 | 759,000,000 | 2012-11-30 |
| 3119 | 2012-12-24 | 319,185,025 | 2,000 | 42.0534 | 759,000,000 | 2012-11-30 |
| 3120 | 2012-12-21 | 319,183,025 | -180,000 | 42.0531 | 759,000,000 | 2012-11-30 |
| 3121 | 2012-12-20 | 319,363,025 | 353,000 | 42.0768 | 759,000,000 | 2012-11-30 |
| 3122 | 2012-12-19 | 319,010,025 | 963,000 | 42.0303 | 759,000,000 | 2012-11-30 |
| 3123 | 2012-12-18 | 318,047,025 | 700,000 | 41.9034 | 759,000,000 | 2012-11-30 |
| 3124 | 2012-12-17 | 317,347,025 | -326,000 | 41.8112 | 759,000,000 | 2012-11-30 |
| 3125 | 2012-12-14 | 317,673,025 | 14,000 | 41.8542 | 759,000,000 | 2012-11-30 |
| 3126 | 2012-12-13 | 317,659,025 | -236,000 | 41.8523 | 759,000,000 | 2012-11-30 |
| 3127 | 2012-12-12 | 317,895,025 | 25,000 | 41.8834 | 759,000,000 | 2012-11-30 |
| 3128 | 2012-12-11 | 317,870,025 | 90,000 | 41.8801 | 759,000,000 | 2012-11-30 |
| 3129 | 2012-12-10 | 317,780,025 | 19,000 | 41.8683 | 759,000,000 | 2012-11-30 |
| 3130 | 2012-12-07 | 317,761,025 | 241,000 | 41.8657 | 759,000,000 | 2012-11-30 |
| 3131 | 2012-12-06 | 317,520,025 | 653,000 | 41.8340 | 759,000,000 | 2012-11-30 |
| 3132 | 2012-12-05 | 316,867,025 | 329,000 | 41.7480 | 759,000,000 | 2012-11-30 |
| 3133 | 2012-12-04 | 316,538,025 | -96,000 | 41.7046 | 759,000,000 | 2012-11-30 |
| 3134 | 2012-12-03 | 316,634,025 | -83,000 | 41.7173 | 759,000,000 | 2012-11-30 |
| 3135 | 2012-11-30 | 316,717,025 | 129,000 | 41.7282 | 759,000,000 | 2012-11-30 |
| 3136 | 2012-11-29 | 316,588,025 | 79,000 | 41.7112 | 759,000,000 | 2012-10-31 |
| 3137 | 2012-11-28 | 316,509,025 | 222,000 | 41.7008 | 759,000,000 | 2012-10-31 |
| 3138 | 2012-11-27 | 316,287,025 | 983,000 | 41.6715 | 759,000,000 | 2012-10-31 |
| 3139 | 2012-11-26 | 315,304,025 | 49,454 | 41.5420 | 759,000,000 | 2012-10-31 |
| 3140 | 2012-11-23 | 315,254,571 | -180,000 | 41.5355 | 759,000,000 | 2012-10-31 |
| 3141 | 2012-11-22 | 315,434,571 | -110,000 | 41.5592 | 759,000,000 | 2012-10-31 |
| 3142 | 2012-11-21 | 315,544,571 | 377,000 | 41.5737 | 759,000,000 | 2012-10-31 |
| 3143 | 2012-11-20 | 315,167,571 | -55,000 | 41.5241 | 759,000,000 | 2012-10-31 |
| 3144 | 2012-11-19 | 315,222,571 | 315,000 | 41.5313 | 759,000,000 | 2012-10-31 |
| 3145 | 2012-11-16 | 314,907,571 | -302,000 | 41.4898 | 759,000,000 | 2012-10-31 |
| 3146 | 2012-11-15 | 315,209,571 | -368,000 | 41.5296 | 759,000,000 | 2012-10-31 |
| 3147 | 2012-11-14 | 315,577,571 | 571,000 | 41.5781 | 759,000,000 | 2012-10-31 |
| 3148 | 2012-11-13 | 315,006,571 | 288,000 | 41.5028 | 759,000,000 | 2012-10-31 |
| 3149 | 2012-11-12 | 314,718,571 | -619,654 | 41.4649 | 759,000,000 | 2012-10-31 |
| 3150 | 2012-11-09 | 315,338,225 | 130,777 | 41.5465 | 759,000,000 | 2012-10-31 |
| 3151 | 2012-11-08 | 315,207,448 | 432,000 | 41.5293 | 759,000,000 | 2012-10-31 |
| 3152 | 2012-11-07 | 314,775,448 | 711,000 | 41.4724 | 759,000,000 | 2012-10-31 |
| 3153 | 2012-11-06 | 314,064,448 | 100,000 | 41.3787 | 759,000,000 | 2012-10-31 |
| 3154 | 2012-11-05 | 313,964,448 | 421,000 | 41.3655 | 759,000,000 | 2012-10-31 |
| 3155 | 2012-11-02 | 313,543,448 | 184,054 | 41.3101 | 759,000,000 | 2012-10-31 |
| 3156 | 2012-11-01 | 313,359,394 | 384,000 | 41.2858 | 759,000,000 | 2012-10-31 |
| 3157 | 2012-10-31 | 312,975,394 | -250,000 | 41.2352 | 759,000,000 | 2012-10-31 |
| 3158 | 2012-10-30 | 313,225,394 | -223,000 | 41.2682 | 759,000,000 | 2012-09-30 |
| 3159 | 2012-10-29 | 313,448,394 | -127,000 | 41.2975 | 759,000,000 | 2012-09-30 |
| 3160 | 2012-10-26 | 313,575,394 | 186,000 | 41.3143 | 759,000,000 | 2012-09-30 |
| 3161 | 2012-10-25 | 313,389,394 | -547,000 | 41.2898 | 759,000,000 | 2012-09-30 |
| 3162 | 2012-10-24 | 313,936,394 | -903,000 | 41.3618 | 759,000,000 | 2012-09-30 |
| 3163 | 2012-10-22 | 314,839,394 | 1,582,746 | 41.4808 | 759,000,000 | 2012-09-30 |
| 3164 | 2012-10-19 | 313,256,648 | 78,512 | 41.2723 | 759,000,000 | 2012-09-30 |
| 3165 | 2012-10-18 | 313,178,136 | -220,000 | 41.2619 | 759,000,000 | 2012-09-30 |
| 3166 | 2012-10-17 | 313,398,136 | 187,000 | 41.2909 | 759,000,000 | 2012-09-30 |
| 3167 | 2012-10-16 | 313,211,136 | 74,000 | 41.2663 | 759,000,000 | 2012-09-30 |
| 3168 | 2012-10-15 | 313,137,136 | 359,000 | 41.2565 | 759,000,000 | 2012-09-30 |
| 3169 | 2012-10-12 | 312,778,136 | 328,000 | 41.2092 | 759,000,000 | 2012-09-30 |
| 3170 | 2012-10-11 | 312,450,136 | 611,907 | 41.1660 | 759,000,000 | 2012-09-30 |
| 3171 | 2012-10-10 | 311,838,229 | -260,449 | 41.0854 | 759,000,000 | 2012-09-30 |
| 3172 | 2012-10-09 | 312,098,678 | -407,000 | 41.1197 | 759,000,000 | 2012-09-30 |
| 3173 | 2012-10-08 | 312,505,678 | -539,000 | 41.1733 | 759,000,000 | 2012-09-30 |
| 3174 | 2012-10-05 | 313,044,678 | 186,462 | 41.2444 | 759,000,000 | 2012-09-30 |
| 3175 | 2012-10-04 | 312,858,216 | 169,000 | 41.2198 | 759,000,000 | 2012-09-30 |
| 3176 | 2012-10-03 | 312,689,216 | -368,000 | 41.1975 | 759,000,000 | 2012-09-30 |
| 3177 | 2012-09-28 | 313,057,216 | 202,000 | 41.2460 | 759,000,000 | 2012-08-31 |
| 3178 | 2012-09-27 | 312,855,216 | -61,122 | 41.2194 | 759,000,000 | 2012-08-31 |
| 3179 | 2012-09-26 | 312,916,338 | 340,000 | 41.2274 | 759,000,000 | 2012-08-31 |
| 3180 | 2012-09-25 | 312,576,338 | -880,000 | 41.1827 | 759,000,000 | 2012-08-31 |
| 3181 | 2012-09-24 | 313,456,338 | 314,000 | 41.2986 | 759,000,000 | 2012-08-31 |
| 3182 | 2012-09-21 | 313,142,338 | 1,807,196 | 41.2572 | 759,000,000 | 2012-08-31 |
| 3183 | 2012-09-20 | 311,335,142 | 821,000 | 41.0191 | 759,000,000 | 2012-08-31 |
| 3184 | 2012-09-19 | 310,514,142 | -1,964,000 | 40.9110 | 759,000,000 | 2012-08-31 |
| 3185 | 2012-09-18 | 312,478,142 | -765,000 | 41.1697 | 759,000,000 | 2012-08-31 |
| 3186 | 2012-09-17 | 313,243,142 | 47,000 | 41.2705 | 759,000,000 | 2012-08-31 |
| 3187 | 2012-09-14 | 313,196,142 | -947,000 | 41.2643 | 759,000,000 | 2012-08-31 |
| 3188 | 2012-09-13 | 314,143,142 | 52,000 | 41.3891 | 759,000,000 | 2012-08-31 |
| 3189 | 2012-09-12 | 314,091,142 | -1,676,000 | 41.3822 | 759,000,000 | 2012-08-31 |
| 3190 | 2012-09-11 | 315,767,142 | -3,686,000 | 41.6030 | 759,000,000 | 2012-08-31 |
| 3191 | 2012-09-10 | 319,453,142 | -62,000 | 42.0887 | 759,000,000 | 2012-08-31 |
| 3192 | 2012-09-07 | 319,515,142 | -818,000 | 42.0969 | 759,000,000 | 2012-08-31 |
| 3193 | 2012-09-06 | 320,333,142 | -73,000 | 42.2046 | 759,000,000 | 2012-08-31 |
| 3194 | 2012-09-05 | 320,406,142 | -246,000 | 42.2142 | 759,000,000 | 2012-08-31 |
| 3195 | 2012-09-04 | 320,652,142 | 137,000 | 42.2467 | 759,000,000 | 2012-08-31 |
| 3196 | 2012-09-03 | 320,515,142 | 103,000 | 42.2286 | 759,000,000 | 2012-08-31 |
| 3197 | 2012-08-31 | 320,412,142 | -397,000 | 42.2150 | 759,000,000 | 2012-08-31 |
| 3198 | 2012-08-30 | 320,809,142 | -1,482,000 | 42.2673 | 759,000,000 | 2012-07-31 |
| 3199 | 2012-08-29 | 322,291,142 | -263,000 | 42.4626 | 759,000,000 | 2012-07-31 |
| 3200 | 2012-08-28 | 322,554,142 | -801,000 | 42.4973 | 759,000,000 | 2012-07-31 |
| 3201 | 2012-08-27 | 323,355,142 | -2,826,000 | 42.6028 | 759,000,000 | 2012-07-31 |
| 3202 | 2012-08-24 | 326,181,142 | -374,000 | 42.9751 | 759,000,000 | 2012-07-31 |
| 3203 | 2012-08-23 | 326,555,142 | -680,000 | 43.0244 | 759,000,000 | 2012-07-31 |
| 3204 | 2012-08-22 | 327,235,142 | -604,000 | 43.1140 | 759,000,000 | 2012-07-31 |
| 3205 | 2012-08-21 | 327,839,142 | -1,685,000 | 43.1936 | 759,000,000 | 2012-07-31 |
| 3206 | 2012-08-20 | 329,524,142 | 137,000 | 43.4156 | 759,000,000 | 2012-07-31 |
| 3207 | 2012-08-17 | 329,387,142 | 15,000 | 43.3975 | 759,000,000 | 2012-07-31 |
| 3208 | 2012-08-16 | 329,372,142 | 86,000 | 43.3955 | 759,000,000 | 2012-07-31 |
| 3209 | 2012-08-15 | 329,286,142 | 49,000 | 43.3842 | 759,000,000 | 2012-07-31 |
| 3210 | 2012-08-14 | 329,237,142 | -347,000 | 43.3778 | 759,000,000 | 2012-07-31 |
| 3211 | 2012-08-13 | 329,584,142 | -384,000 | 43.4235 | 759,000,000 | 2012-07-31 |
| 3212 | 2012-08-10 | 329,968,142 | -102,000 | 43.4741 | 759,000,000 | 2012-07-31 |
| 3213 | 2012-08-09 | 330,070,142 | 489,000 | 43.4875 | 759,000,000 | 2012-07-31 |
| 3214 | 2012-08-08 | 329,581,142 | 240,000 | 43.4231 | 759,000,000 | 2012-07-31 |
| 3215 | 2012-08-07 | 329,341,142 | 31,000 | 43.3915 | 759,000,000 | 2012-07-31 |
| 3216 | 2012-08-06 | 329,310,142 | -347,388 | 43.3874 | 759,000,000 | 2012-07-31 |
| 3217 | 2012-08-03 | 329,657,530 | 84,000 | 43.4331 | 759,000,000 | 2012-07-31 |
| 3218 | 2012-08-02 | 329,573,530 | 177,388 | 43.4221 | 759,000,000 | 2012-07-31 |
| 3219 | 2012-08-01 | 329,396,142 | 37,000 | 43.3987 | 759,000,000 | 2012-07-31 |
| 3220 | 2012-07-31 | 329,359,142 | 162,000 | 43.3938 | 759,000,000 | 2012-07-31 |
| 3221 | 2012-07-30 | 329,197,142 | -8,000 | 43.3725 | 759,000,000 | 2012-06-30 |
| 3222 | 2012-07-27 | 329,205,142 | 661,000 | 43.3735 | 759,000,000 | 2012-06-30 |
| 3223 | 2012-07-26 | 328,544,142 | -50,000 | 43.2864 | 759,000,000 | 2012-06-30 |
| 3224 | 2012-07-25 | 328,594,142 | 281,612 | 43.2930 | 759,000,000 | 2012-06-30 |
| 3225 | 2012-07-24 | 328,312,530 | 283,000 | 43.2559 | 759,000,000 | 2012-06-30 |
| 3226 | 2012-07-23 | 328,029,530 | 64,000 | 43.2186 | 759,000,000 | 2012-06-30 |
| 3227 | 2012-07-20 | 327,965,530 | 355,000 | 43.2102 | 759,000,000 | 2012-06-30 |
| 3228 | 2012-07-19 | 327,610,530 | -614,000 | 43.1634 | 759,000,000 | 2012-06-30 |
| 3229 | 2012-07-18 | 328,224,530 | 119,000 | 43.2443 | 759,000,000 | 2012-06-30 |
| 3230 | 2012-07-17 | 328,105,530 | -512,000 | 43.2287 | 759,000,000 | 2012-06-30 |
| 3231 | 2012-07-16 | 328,617,530 | 33,000 | 43.2961 | 759,000,000 | 2012-06-30 |
| 3232 | 2012-07-13 | 328,584,530 | -7,000 | 43.2918 | 759,000,000 | 2012-06-30 |
| 3233 | 2012-07-12 | 328,591,530 | 38,000 | 43.2927 | 759,000,000 | 2012-06-30 |
| 3234 | 2012-07-11 | 328,553,530 | 79,000 | 43.2877 | 759,000,000 | 2012-06-30 |
| 3235 | 2012-07-10 | 328,474,530 | 115,000 | 43.2773 | 759,000,000 | 2012-06-30 |
| 3236 | 2012-07-09 | 328,359,530 | 118,000 | 43.2621 | 759,000,000 | 2012-06-30 |
| 3237 | 2012-07-06 | 328,241,530 | 107,000 | 43.2466 | 759,000,000 | 2012-06-30 |
| 3238 | 2012-07-05 | 328,134,530 | 600,000 | 43.2325 | 759,000,000 | 2012-06-30 |
| 3239 | 2012-07-04 | 327,534,530 | -421,000 | 43.1534 | 759,000,000 | 2012-06-30 |
| 3240 | 2012-07-03 | 327,955,530 | 163,000 | 43.2089 | 759,000,000 | 2012-06-30 |
| 3241 | 2012-06-29 | 327,792,530 | 981,000 | 43.1874 | 759,000,000 | 2012-05-31 |
| 3242 | 2012-06-28 | 326,811,530 | 3,187,734 | 43.0582 | 759,000,000 | 2012-05-31 |
| 3243 | 2012-06-27 | 323,623,796 | 375,000 | 42.6382 | 759,000,000 | 2012-05-31 |
| 3244 | 2012-06-26 | 323,248,796 | 322,000 | 42.5888 | 759,000,000 | 2012-05-31 |
| 3245 | 2012-06-25 | 322,926,796 | 723,000 | 42.5463 | 759,000,000 | 2012-05-31 |
| 3246 | 2012-06-22 | 322,203,796 | -167,000 | 42.4511 | 759,000,000 | 2012-05-31 |
| 3247 | 2012-06-21 | 322,370,796 | -63,004 | 42.4731 | 759,000,000 | 2012-05-31 |
| 3248 | 2012-06-20 | 322,433,800 | 9,289,596 | 42.4814 | 759,000,000 | 2012-05-31 |
| 3249 | 2012-06-19 | 313,144,204 | -9,037,224 | 41.2575 | 759,000,000 | 2012-05-31 |
| 3250 | 2012-06-18 | 322,181,428 | 123,000 | 42.4481 | 759,000,000 | 2012-05-31 |
| 3251 | 2012-06-15 | 322,058,428 | -2,415,000 | 42.4319 | 759,000,000 | 2012-05-31 |
| 3252 | 2012-06-14 | 324,473,428 | -2,345,487 | 42.7501 | 759,000,000 | 2012-05-31 |
| 3253 | 2012-06-13 | 326,818,915 | 437,802 | 43.0591 | 759,000,000 | 2012-05-31 |
| 3254 | 2012-06-12 | 326,381,113 | 163,000 | 43.0015 | 759,000,000 | 2012-05-31 |
| 3255 | 2012-06-11 | 326,218,113 | -172,000 | 42.9800 | 759,000,000 | 2012-05-31 |
| 3256 | 2012-06-08 | 326,390,113 | -5,725,000 | 43.0026 | 759,000,000 | 2012-05-31 |
| 3257 | 2012-06-07 | 332,115,113 | -2,278,000 | 43.7569 | 759,000,000 | 2012-05-31 |
| 3258 | 2012-06-06 | 334,393,113 | 84,000 | 44.0571 | 759,000,000 | 2012-05-31 |
| 3259 | 2012-06-05 | 334,309,113 | -250,000 | 44.0460 | 759,000,000 | 2012-05-31 |
| 3260 | 2012-06-04 | 334,559,113 | -2,102,734 | 44.0789 | 759,000,000 | 2012-05-31 |
| 3261 | 2012-06-01 | 336,661,847 | -2,583,000 | 44.3560 | 759,000,000 | 2012-05-31 |
| 3262 | 2012-05-31 | 339,244,847 | 0 | 44.6963 | 759,000,000 | 2012-05-31 |
| 3263 | 2012-05-30 | 339,244,847 | -889,000 | 44.6963 | 759,000,000 | 2012-04-30 |
| 3264 | 2012-05-29 | 340,133,847 | -201,000 | 44.8134 | 759,000,000 | 2012-04-30 |
| 3265 | 2012-05-28 | 340,334,847 | 29,000 | 44.8399 | 759,000,000 | 2012-04-30 |
| 3266 | 2012-05-25 | 340,305,847 | 85,000 | 44.8361 | 759,000,000 | 2012-04-30 |
| 3267 | 2012-05-24 | 340,220,847 | 377,000 | 44.8249 | 759,000,000 | 2012-04-30 |
| 3268 | 2012-05-23 | 339,843,847 | 129,000 | 44.7752 | 759,000,000 | 2012-04-30 |
| 3269 | 2012-05-22 | 339,714,847 | -558,586 | 44.7582 | 759,000,000 | 2012-04-30 |
| 3270 | 2012-05-21 | 340,273,433 | 57,586 | 44.8318 | 759,000,000 | 2012-04-30 |
| 3271 | 2012-05-18 | 340,215,847 | -698,000 | 44.8242 | 759,000,000 | 2012-04-30 |
| 3272 | 2012-05-17 | 340,913,847 | -267,000 | 44.9162 | 759,000,000 | 2012-04-30 |
| 3273 | 2012-05-16 | 341,180,847 | -31,000 | 44.9514 | 759,000,000 | 2012-04-30 |
| 3274 | 2012-05-15 | 341,211,847 | -183,000 | 44.9554 | 759,000,000 | 2012-04-30 |
| 3275 | 2012-05-14 | 341,394,847 | -39,000 | 44.9796 | 759,000,000 | 2012-04-30 |
| 3276 | 2012-05-11 | 341,433,847 | 164,000 | 44.9847 | 759,000,000 | 2012-04-30 |
| 3277 | 2012-05-10 | 341,269,847 | -701,000 | 44.9631 | 759,000,000 | 2012-04-30 |
| 3278 | 2012-05-09 | 341,970,847 | 320,000 | 45.0554 | 759,000,000 | 2012-04-30 |
| 3279 | 2012-05-08 | 341,650,847 | -263,000 | 45.0133 | 759,000,000 | 2012-04-30 |
| 3280 | 2012-05-07 | 341,913,847 | -413,000 | 45.0479 | 759,000,000 | 2012-04-30 |
| 3281 | 2012-05-04 | 342,326,847 | -455,000 | 45.1024 | 759,000,000 | 2012-04-30 |
| 3282 | 2012-05-03 | 342,781,847 | -59,000 | 45.1623 | 759,000,000 | 2012-04-30 |
| 3283 | 2012-05-02 | 342,840,847 | -603,000 | 45.1701 | 759,000,000 | 2012-04-30 |
| 3284 | 2012-04-30 | 343,443,847 | 121,000 | 45.2495 | 759,000,000 | 2012-04-30 |
| 3285 | 2012-04-27 | 343,322,847 | -192,000 | 45.2336 | 759,000,000 | 2012-03-31 |
| 3286 | 2012-04-26 | 343,514,847 | -33,000 | 45.2589 | 759,000,000 | 2012-03-31 |
| 3287 | 2012-04-25 | 343,547,847 | 281,000 | 45.2632 | 759,000,000 | 2012-03-31 |
| 3288 | 2012-04-24 | 343,266,847 | 292,000 | 45.2262 | 759,000,000 | 2012-03-31 |
| 3289 | 2012-04-23 | 342,974,847 | 3,170,000 | 45.1877 | 759,000,000 | 2012-03-31 |
| 3290 | 2012-04-20 | 339,804,847 | 221,000 | 44.7701 | 759,000,000 | 2012-03-31 |
| 3291 | 2012-04-19 | 339,583,847 | -174,000 | 44.7410 | 759,000,000 | 2012-03-31 |
| 3292 | 2012-04-18 | 339,757,847 | -621,000 | 44.7639 | 759,000,000 | 2012-03-31 |
| 3293 | 2012-04-17 | 340,378,847 | -1,646,000 | 44.8457 | 759,000,000 | 2012-03-31 |
| 3294 | 2012-04-16 | 342,024,847 | -364,000 | 45.0626 | 759,000,000 | 2012-03-31 |
| 3295 | 2012-04-13 | 342,388,847 | -802,000 | 45.1105 | 759,000,000 | 2012-03-31 |
| 3296 | 2012-04-12 | 343,190,847 | -179,000 | 45.2162 | 759,000,000 | 2012-03-31 |
| 3297 | 2012-04-11 | 343,369,847 | -145,000 | 45.2398 | 759,000,000 | 2012-03-31 |
| 3298 | 2012-04-10 | 343,514,847 | -146,000 | 45.2589 | 759,000,000 | 2012-03-31 |
| 3299 | 2012-04-05 | 343,660,847 | 206,000 | 45.2781 | 759,000,000 | 2012-03-31 |
| 3300 | 2012-04-03 | 343,454,847 | -200,000 | 45.2510 | 759,000,000 | 2012-03-31 |
| 3301 | 2012-04-02 | 343,654,847 | 33,000 | 45.2773 | 759,000,000 | 2012-03-31 |
| 3302 | 2012-03-30 | 343,621,847 | 129,000 | 45.2730 | 759,000,000 | 2012-02-29 |
| 3303 | 2012-03-29 | 343,492,847 | 381,000 | 45.2560 | 759,000,000 | 2012-02-29 |
| 3304 | 2012-03-28 | 343,111,847 | 84,000 | 45.2058 | 759,000,000 | 2012-02-29 |
| 3305 | 2012-03-27 | 343,027,847 | -18,780 | 45.1947 | 759,000,000 | 2012-02-29 |
| 3306 | 2012-03-26 | 343,046,627 | -551,000 | 45.1972 | 759,000,000 | 2012-02-29 |
| 3307 | 2012-03-23 | 343,597,627 | 50,000 | 45.2698 | 759,000,000 | 2012-02-29 |
| 3308 | 2012-03-22 | 343,547,627 | -484,000 | 45.2632 | 759,000,000 | 2012-02-29 |
| 3309 | 2012-03-21 | 344,031,627 | -2,694,000 | 45.3270 | 759,000,000 | 2012-02-29 |
| 3310 | 2012-03-20 | 346,725,627 | -63,000 | 45.6819 | 759,000,000 | 2012-02-29 |
| 3311 | 2012-03-19 | 346,788,627 | -273,000 | 45.6902 | 759,000,000 | 2012-02-29 |
| 3312 | 2012-03-16 | 347,061,627 | 585,782 | 45.7262 | 759,000,000 | 2012-02-29 |
| 3313 | 2012-03-15 | 346,475,845 | -1,146,000 | 45.6490 | 759,000,000 | 2012-02-29 |
| 3314 | 2012-03-14 | 347,621,845 | 279,000 | 45.8000 | 759,000,000 | 2012-02-29 |
| 3315 | 2012-03-13 | 347,342,845 | 49,000 | 45.7632 | 759,000,000 | 2012-02-29 |
| 3316 | 2012-03-12 | 347,293,845 | -28,000 | 45.7568 | 759,000,000 | 2012-02-29 |
| 3317 | 2012-03-09 | 347,321,845 | 2,561,866 | 45.7605 | 759,000,000 | 2012-02-29 |
| 3318 | 2012-03-08 | 344,759,979 | -642,000 | 45.4229 | 759,000,000 | 2012-02-29 |
| 3319 | 2012-03-07 | 345,401,979 | 124,000 | 45.5075 | 759,000,000 | 2012-02-29 |
| 3320 | 2012-03-06 | 345,277,979 | 187,688 | 45.4912 | 759,000,000 | 2012-02-29 |
| 3321 | 2012-03-05 | 345,090,291 | -26,000 | 45.4664 | 759,000,000 | 2012-02-29 |
| 3322 | 2012-03-02 | 345,116,291 | -425,000 | 45.4699 | 759,000,000 | 2012-02-29 |
| 3323 | 2012-03-01 | 345,541,291 | 125,000 | 45.5259 | 759,000,000 | 2012-02-29 |
| 3324 | 2012-02-29 | 345,416,291 | -70,000 | 45.5094 | 759,000,000 | 2012-02-29 |
| 3325 | 2012-02-28 | 345,486,291 | 788,341 | 45.5186 | 759,000,000 | 2012-01-31 |
| 3326 | 2012-02-27 | 344,697,950 | 60,000 | 45.4147 | 759,000,000 | 2012-01-31 |
| 3327 | 2012-02-24 | 344,637,950 | 744,000 | 45.4068 | 759,000,000 | 2012-01-31 |
| 3328 | 2012-02-23 | 343,893,950 | -334,000 | 45.3088 | 759,000,000 | 2012-01-31 |
| 3329 | 2012-02-22 | 344,227,950 | -166,000 | 45.3528 | 759,000,000 | 2012-01-31 |
| 3330 | 2012-02-21 | 344,393,950 | 386,000 | 45.3747 | 759,000,000 | 2012-01-31 |
| 3331 | 2012-02-20 | 344,007,950 | 108,000 | 45.3238 | 759,000,000 | 2012-01-31 |
| 3332 | 2012-02-17 | 343,899,950 | -227,000 | 45.3096 | 759,000,000 | 2012-01-31 |
| 3333 | 2012-02-16 | 344,126,950 | -600,075 | 45.3395 | 759,000,000 | 2012-01-31 |
| 3334 | 2012-02-15 | 344,727,025 | -174,000 | 45.4186 | 759,000,000 | 2012-01-31 |
| 3335 | 2012-02-14 | 344,901,025 | -361,422 | 45.4415 | 759,000,000 | 2012-01-31 |
| 3336 | 2012-02-13 | 345,262,447 | -204,000 | 45.4891 | 759,000,000 | 2012-01-31 |
| 3337 | 2012-02-10 | 345,466,447 | -161,000 | 45.5160 | 759,000,000 | 2012-01-31 |
| 3338 | 2012-02-09 | 345,627,447 | -364,000 | 45.5372 | 759,000,000 | 2012-01-31 |
| 3339 | 2012-02-08 | 345,991,447 | -66,880 | 45.5852 | 759,000,000 | 2012-01-31 |
| 3340 | 2012-02-07 | 346,058,327 | -684,000 | 45.5940 | 759,000,000 | 2012-01-31 |
| 3341 | 2012-02-06 | 346,742,327 | 274,000 | 45.6841 | 759,000,000 | 2012-01-31 |
| 3342 | 2012-02-03 | 346,468,327 | 106,000 | 45.6480 | 759,000,000 | 2012-01-31 |
| 3343 | 2012-02-02 | 346,362,327 | 123,000 | 45.6340 | 759,000,000 | 2012-01-31 |
| 3344 | 2012-02-01 | 346,239,327 | -193,422 | 45.6178 | 759,000,000 | 2012-01-31 |
| 3345 | 2012-01-31 | 346,432,749 | 89,000 | 45.6433 | 759,000,000 | 2012-01-31 |
| 3346 | 2012-01-30 | 346,343,749 | 426,000 | 45.6316 | 759,000,000 | 2011-12-31 |
| 3347 | 2012-01-27 | 345,917,749 | 210,000 | 45.5755 | 759,000,000 | 2011-12-31 |
| 3348 | 2012-01-26 | 345,707,749 | 91,000 | 45.5478 | 759,000,000 | 2011-12-31 |
| 3349 | 2012-01-20 | 345,616,749 | 558,000 | 45.5358 | 759,000,000 | 2011-12-31 |
| 3350 | 2012-01-19 | 345,058,749 | -403,000 | 45.4623 | 759,000,000 | 2011-12-31 |
| 3351 | 2012-01-18 | 345,461,749 | 899,422 | 45.5154 | 759,000,000 | 2011-12-31 |
| 3352 | 2012-01-17 | 344,562,327 | -185,000 | 45.3969 | 759,000,000 | 2011-12-31 |
| 3353 | 2012-01-16 | 344,747,327 | 2,335,000 | 45.4213 | 759,000,000 | 2011-12-31 |
| 3354 | 2012-01-13 | 342,412,327 | -280,940 | 45.1136 | 759,000,000 | 2011-12-31 |
| 3355 | 2012-01-12 | 342,693,267 | -900,400 | 45.1506 | 759,000,000 | 2011-12-31 |
| 3356 | 2012-01-11 | 343,593,667 | 114,000 | 45.2693 | 759,000,000 | 2011-12-31 |
| 3357 | 2012-01-10 | 343,479,667 | 32,000 | 45.2542 | 759,000,000 | 2011-12-31 |
| 3358 | 2012-01-09 | 343,447,667 | -115,000 | 45.2500 | 759,000,000 | 2011-12-31 |
| 3359 | 2012-01-06 | 343,562,667 | 5,000 | 45.2652 | 759,000,000 | 2011-12-31 |
| 3360 | 2012-01-05 | 343,557,667 | -354,435 | 45.2645 | 759,000,000 | 2011-12-31 |
| 3361 | 2012-01-04 | 343,912,102 | 59,000 | 45.3112 | 759,000,000 | 2011-12-31 |
| 3362 | 2012-01-03 | 343,853,102 | -199,000 | 45.3034 | 759,000,000 | 2011-12-31 |
| 3363 | 2011-12-30 | 344,052,102 | 485,000 | 45.3297 | 759,000,000 | 2011-11-30 |
| 3364 | 2011-12-29 | 343,567,102 | 150,000 | 45.2658 | 759,000,000 | 2011-11-30 |
| 3365 | 2011-12-28 | 343,417,102 | -307,578 | 45.2460 | 759,000,000 | 2011-11-30 |
| 3366 | 2011-12-23 | 343,724,680 | -607,000 | 45.2865 | 759,000,000 | 2011-11-30 |
| 3367 | 2011-12-22 | 344,331,680 | -205,422 | 45.3665 | 759,000,000 | 2011-11-30 |
| 3368 | 2011-12-21 | 344,537,102 | -290,000 | 45.3936 | 759,000,000 | 2011-11-30 |
| 3369 | 2011-12-20 | 344,827,102 | -667,000 | 45.4318 | 759,000,000 | 2011-11-30 |
| 3370 | 2011-12-19 | 345,494,102 | -137,000 | 45.5196 | 759,000,000 | 2011-11-30 |
| 3371 | 2011-12-16 | 345,631,102 | -92,000 | 45.5377 | 759,000,000 | 2011-11-30 |
| 3372 | 2011-12-15 | 345,723,102 | -276,200 | 45.5498 | 759,000,000 | 2011-11-30 |
| 3373 | 2011-12-14 | 345,999,302 | -189,400 | 45.5862 | 759,000,000 | 2011-11-30 |
| 3374 | 2011-12-13 | 346,188,702 | -573,000 | 45.6112 | 759,000,000 | 2011-11-30 |
| 3375 | 2011-12-12 | 346,761,702 | -336,000 | 45.6867 | 759,000,000 | 2011-11-30 |
| 3376 | 2011-12-09 | 347,097,702 | -684,000 | 45.7309 | 759,000,000 | 2011-11-30 |
| 3377 | 2011-12-08 | 347,781,702 | 756,000 | 45.8210 | 759,000,000 | 2011-11-30 |
| 3378 | 2011-12-07 | 347,025,702 | -945,000 | 45.7214 | 759,000,000 | 2011-11-30 |
| 3379 | 2011-12-06 | 347,970,702 | 95,000 | 45.8459 | 759,000,000 | 2011-11-30 |
| 3380 | 2011-12-05 | 347,875,702 | 470,000 | 45.8334 | 759,000,000 | 2011-11-30 |
| 3381 | 2011-12-02 | 347,405,702 | 190,000 | 45.7715 | 759,000,000 | 2011-11-30 |
| 3382 | 2011-12-01 | 347,215,702 | -201,000 | 45.7465 | 759,000,000 | 2011-11-30 |
| 3383 | 2011-11-30 | 347,416,702 | 4,000 | 45.7730 | 759,000,000 | 2011-11-30 |
| 3384 | 2011-11-29 | 347,412,702 | 107,000 | 45.7724 | 759,000,000 | 2011-10-31 |
| 3385 | 2011-11-28 | 347,305,702 | 1,000 | 45.7583 | 759,000,000 | 2011-10-31 |
| 3386 | 2011-11-25 | 347,304,702 | -26,000 | 45.7582 | 759,000,000 | 2011-10-31 |
| 3387 | 2011-11-24 | 347,330,702 | 31,000 | 45.7616 | 759,000,000 | 2011-10-31 |
| 3388 | 2011-11-23 | 347,299,702 | 140,657 | 45.7575 | 759,000,000 | 2011-10-31 |
| 3389 | 2011-11-22 | 347,159,045 | 20,422 | 45.7390 | 759,000,000 | 2011-10-31 |
| 3390 | 2011-11-21 | 347,138,623 | -19,000 | 45.7363 | 759,000,000 | 2011-10-31 |
| 3391 | 2011-11-18 | 347,157,623 | 81,000 | 45.7388 | 759,000,000 | 2011-10-31 |
| 3392 | 2011-11-17 | 347,076,623 | 72,000 | 45.7281 | 759,000,000 | 2011-10-31 |
| 3393 | 2011-11-16 | 347,004,623 | 99,000 | 45.7187 | 759,000,000 | 2011-10-31 |
| 3394 | 2011-11-15 | 346,905,623 | 53,000 | 45.7056 | 759,000,000 | 2011-10-31 |
| 3395 | 2011-11-14 | 346,852,623 | -110,000 | 45.6986 | 759,000,000 | 2011-10-31 |
| 3396 | 2011-11-11 | 346,962,623 | -50,000 | 45.7131 | 759,000,000 | 2011-10-31 |
| 3397 | 2011-11-10 | 347,012,623 | 107,000 | 45.7197 | 759,000,000 | 2011-10-31 |
| 3398 | 2011-11-09 | 346,905,623 | 460,000 | 45.7056 | 759,000,000 | 2011-10-31 |
| 3399 | 2011-11-08 | 346,445,623 | 141,000 | 45.6450 | 759,000,000 | 2011-10-31 |
| 3400 | 2011-11-07 | 346,304,623 | -951,000 | 45.6264 | 759,000,000 | 2011-10-31 |
| 3401 | 2011-11-04 | 347,255,623 | -167,220 | 45.7517 | 759,000,000 | 2011-10-31 |
| 3402 | 2011-11-03 | 347,422,843 | 270,578 | 45.7738 | 759,000,000 | 2011-10-31 |
| 3403 | 2011-11-02 | 347,152,265 | 12,000 | 45.7381 | 759,000,000 | 2011-10-31 |
| 3404 | 2011-11-01 | 347,140,265 | 266,000 | 45.7365 | 759,000,000 | 2011-10-31 |
| 3405 | 2011-10-31 | 346,874,265 | 651,000 | 45.7015 | 759,000,000 | 2011-10-31 |
| 3406 | 2011-10-28 | 346,223,265 | -318,000 | 45.6157 | 759,000,000 | 2011-09-30 |
| 3407 | 2011-10-27 | 346,541,265 | 269,000 | 45.6576 | 759,000,000 | 2011-09-30 |
| 3408 | 2011-10-26 | 346,272,265 | 50,000 | 45.6222 | 759,000,000 | 2011-09-30 |
| 3409 | 2011-10-25 | 346,222,265 | 21,000 | 45.6156 | 759,000,000 | 2011-09-30 |
| 3410 | 2011-10-24 | 346,201,265 | 373,578 | 45.6128 | 759,000,000 | 2011-09-30 |
| 3411 | 2011-10-21 | 345,827,687 | 67,000 | 45.5636 | 759,000,000 | 2011-09-30 |
| 3412 | 2011-10-20 | 345,760,687 | 61,000 | 45.5548 | 759,000,000 | 2011-09-30 |
| 3413 | 2011-10-19 | 345,699,687 | 179,000 | 45.5467 | 759,000,000 | 2011-09-30 |
| 3414 | 2011-10-18 | 345,520,687 | 47,000 | 45.5231 | 759,000,000 | 2011-09-30 |
| 3415 | 2011-10-17 | 345,473,687 | -224,000 | 45.5170 | 759,000,000 | 2011-09-30 |
| 3416 | 2011-10-14 | 345,697,687 | 181,000 | 45.5465 | 759,000,000 | 2011-09-30 |
| 3417 | 2011-10-13 | 345,516,687 | 673,000 | 45.5226 | 759,000,000 | 2011-09-30 |
| 3418 | 2011-10-12 | 344,843,687 | 253,000 | 45.4340 | 759,000,000 | 2011-09-30 |
| 3419 | 2011-10-11 | 344,590,687 | -60,000 | 45.4006 | 759,000,000 | 2011-09-30 |
| 3420 | 2011-10-10 | 344,650,687 | -133,000 | 45.4085 | 759,000,000 | 2011-09-30 |
| 3421 | 2011-10-07 | 344,783,687 | -225,000 | 45.4260 | 759,000,000 | 2011-09-30 |
| 3422 | 2011-10-06 | 345,008,687 | -251,000 | 45.4557 | 759,000,000 | 2011-09-30 |
| 3423 | 2011-10-04 | 345,259,687 | -349,657 | 45.4888 | 759,000,000 | 2011-09-30 |
| 3424 | 2011-10-03 | 345,609,344 | 58,000 | 45.5348 | 759,000,000 | 2011-09-30 |
| 3425 | 2011-09-30 | 345,551,344 | -163,000 | 45.5272 | 759,000,000 | 2011-09-30 |
| 3426 | 2011-09-29 | 345,714,344 | 0 | 45.5487 | 759,000,000 | 2011-08-31 |
| 3427 | 2011-09-28 | 345,714,344 | 265,000 | 45.5487 | 759,000,000 | 2011-08-31 |
| 3428 | 2011-09-27 | 345,449,344 | -52,000 | 45.5137 | 759,000,000 | 2011-08-31 |
| 3429 | 2011-09-26 | 345,501,344 | 187,000 | 45.5206 | 759,000,000 | 2011-08-31 |
| 3430 | 2011-09-23 | 345,314,344 | 11,000 | 45.4960 | 759,000,000 | 2011-08-31 |
| 3431 | 2011-09-22 | 345,303,344 | -58,000 | 45.4945 | 759,000,000 | 2011-08-31 |
| 3432 | 2011-09-21 | 345,361,344 | 292,000 | 45.5022 | 759,000,000 | 2011-08-31 |
| 3433 | 2011-09-20 | 345,069,344 | -117,000 | 45.4637 | 759,000,000 | 2011-08-31 |
| 3434 | 2011-09-19 | 345,186,344 | 59,000 | 45.4791 | 759,000,000 | 2011-08-31 |
| 3435 | 2011-09-16 | 345,127,344 | -83,899 | 45.4713 | 759,000,000 | 2011-08-31 |
| 3436 | 2011-09-15 | 345,211,243 | -8,000 | 45.4824 | 759,000,000 | 2011-08-31 |
| 3437 | 2011-09-14 | 345,219,243 | 66,000 | 45.4834 | 759,000,000 | 2011-08-31 |
| 3438 | 2011-09-12 | 345,153,243 | 671,422 | 45.4747 | 759,000,000 | 2011-08-31 |
| 3439 | 2011-09-09 | 344,481,821 | 86,000 | 45.3863 | 759,000,000 | 2011-08-31 |
| 3440 | 2011-09-08 | 344,395,821 | -81,000 | 45.3749 | 759,000,000 | 2011-08-31 |
| 3441 | 2011-09-07 | 344,476,821 | -91,000 | 45.3856 | 759,000,000 | 2011-08-31 |
| 3442 | 2011-09-06 | 344,567,821 | -278,000 | 45.3976 | 759,000,000 | 2011-08-31 |
| 3443 | 2011-09-05 | 344,845,821 | -206,975 | 45.4342 | 759,000,000 | 2011-08-31 |
| 3444 | 2011-09-02 | 345,052,796 | -107,000 | 45.4615 | 759,000,000 | 2011-08-31 |
| 3445 | 2011-09-01 | 345,159,796 | -3,000 | 45.4756 | 759,000,000 | 2011-08-31 |
| 3446 | 2011-08-31 | 345,162,796 | 90,000 | 45.4760 | 759,000,000 | 2011-08-31 |
| 3447 | 2011-08-30 | 345,072,796 | -75,000 | 45.4641 | 759,000,000 | 2011-07-31 |
| 3448 | 2011-08-29 | 345,147,796 | 655,000 | 45.4740 | 759,000,000 | 2011-07-31 |
| 3449 | 2011-08-26 | 344,492,796 | 300,000 | 45.3877 | 759,000,000 | 2011-07-31 |
| 3450 | 2011-08-25 | 344,192,796 | 123,000 | 45.3482 | 759,000,000 | 2011-07-31 |
| 3451 | 2011-08-24 | 344,069,796 | 50,000 | 45.3320 | 759,000,000 | 2011-07-31 |
| 3452 | 2011-08-23 | 344,019,796 | 108,000 | 45.3254 | 759,000,000 | 2011-07-31 |
| 3453 | 2011-08-22 | 343,911,796 | 138,000 | 45.3112 | 759,000,000 | 2011-07-31 |
| 3454 | 2011-08-19 | 343,773,796 | -9,000 | 45.2930 | 759,000,000 | 2011-07-31 |
| 3455 | 2011-08-18 | 343,782,796 | 439,000 | 45.2942 | 759,000,000 | 2011-07-31 |
| 3456 | 2011-08-17 | 343,343,796 | 512,000 | 45.2363 | 759,000,000 | 2011-07-31 |
| 3457 | 2011-08-16 | 342,831,796 | -64,500 | 45.1689 | 759,000,000 | 2011-07-31 |
| 3458 | 2011-08-15 | 342,896,296 | -467,000 | 45.1774 | 759,000,000 | 2011-07-31 |
| 3459 | 2011-08-12 | 343,363,296 | 767,000 | 45.2389 | 759,000,000 | 2011-07-31 |
| 3460 | 2011-08-11 | 342,596,296 | 180,000 | 45.1379 | 759,000,000 | 2011-07-31 |
| 3461 | 2011-08-10 | 342,416,296 | -153,976 | 45.1141 | 759,000,000 | 2011-07-31 |
| 3462 | 2011-08-09 | 342,570,272 | 390,000 | 45.1344 | 759,000,000 | 2011-07-31 |
| 3463 | 2011-08-08 | 342,180,272 | -56,000 | 45.0830 | 759,000,000 | 2011-07-31 |
| 3464 | 2011-08-05 | 342,236,272 | -704,976 | 45.0904 | 759,000,000 | 2011-07-31 |
| 3465 | 2011-08-04 | 342,941,248 | 265,000 | 45.1833 | 759,000,000 | 2011-07-31 |
| 3466 | 2011-08-03 | 342,676,248 | 21,000 | 45.1484 | 759,000,000 | 2011-07-31 |
| 3467 | 2011-08-02 | 342,655,248 | -369,000 | 45.1456 | 759,000,000 | 2011-07-31 |
| 3468 | 2011-08-01 | 343,024,248 | -100,000 | 45.1942 | 759,000,000 | 2011-07-31 |
| 3469 | 2011-07-29 | 343,124,248 | 314,949 | 45.2074 | 759,000,000 | 2011-06-30 |
| 3470 | 2011-07-28 | 342,809,299 | -1,178,000 | 45.1659 | 759,000,000 | 2011-06-30 |
| 3471 | 2011-07-27 | 343,987,299 | -279,000 | 45.3211 | 759,000,000 | 2011-06-30 |
| 3472 | 2011-07-26 | 344,266,299 | -905,527 | 45.3579 | 759,000,000 | 2011-06-30 |
| 3473 | 2011-07-25 | 345,171,826 | -1,391,422 | 45.4772 | 759,000,000 | 2011-06-30 |
| 3474 | 2011-07-22 | 346,563,248 | 189,600 | 45.6605 | 759,000,000 | 2011-06-30 |
| 3475 | 2011-07-21 | 346,373,648 | 57,000 | 45.6355 | 759,000,000 | 2011-06-30 |
| 3476 | 2011-07-20 | 346,316,648 | -46,000 | 45.6280 | 759,000,000 | 2011-06-30 |
| 3477 | 2011-07-19 | 346,362,648 | 83,000 | 45.6341 | 759,000,000 | 2011-06-30 |
| 3478 | 2011-07-18 | 346,279,648 | 178,000 | 45.6231 | 759,000,000 | 2011-06-30 |
| 3479 | 2011-07-15 | 346,101,648 | 76,000 | 45.5997 | 759,000,000 | 2011-06-30 |
| 3480 | 2011-07-14 | 346,025,648 | -3,000 | 45.5897 | 759,000,000 | 2011-06-30 |
| 3481 | 2011-07-13 | 346,028,648 | -275,000 | 45.5901 | 759,000,000 | 2011-06-30 |
| 3482 | 2011-07-12 | 346,303,648 | 100,000 | 45.6263 | 759,000,000 | 2011-06-30 |
| 3483 | 2011-07-11 | 346,203,648 | 187,000 | 45.6131 | 759,000,000 | 2011-06-30 |
| 3484 | 2011-07-08 | 346,016,648 | -66,000 | 45.5885 | 759,000,000 | 2011-06-30 |
| 3485 | 2011-07-07 | 346,082,648 | 52,000 | 45.5972 | 759,000,000 | 2011-06-30 |
| 3486 | 2011-07-06 | 346,030,648 | -252,976 | 45.5903 | 759,000,000 | 2011-06-30 |
| 3487 | 2011-07-05 | 346,283,624 | -120,000 | 45.6237 | 759,000,000 | 2011-06-30 |
| 3488 | 2011-07-04 | 346,403,624 | 68,000 | 45.6395 | 759,000,000 | 2011-06-30 |
| 3489 | 2011-06-30 | 346,335,624 | 92,000 | 45.6305 | 759,000,000 | 2011-06-30 |
| 3490 | 2011-06-29 | 346,243,624 | -227,600 | 45.6184 | 759,000,000 | 2011-05-31 |
| 3491 | 2011-06-28 | 346,471,224 | 805,000 | 45.6484 | 759,000,000 | 2011-05-31 |
| 3492 | 2011-06-27 | 345,666,224 | 125,000 | 45.5423 | 759,000,000 | 2011-05-31 |
| 3493 | 2011-06-24 | 345,541,224 | -19,000 | 45.5259 | 759,000,000 | 2011-05-31 |
| 3494 | 2011-06-23 | 345,560,224 | 474,022 | 45.5284 | 759,000,000 | 2011-05-31 |
| 3495 | 2011-06-22 | 345,086,202 | 228,000 | 45.4659 | 759,000,000 | 2011-05-31 |
| 3496 | 2011-06-21 | 344,858,202 | 2,936,578 | 45.4359 | 759,000,000 | 2011-05-31 |
| 3497 | 2011-06-20 | 341,921,624 | 307,422 | 45.0490 | 759,000,000 | 2011-05-31 |
| 3498 | 2011-06-17 | 341,614,202 | -1,097,422 | 45.0085 | 759,000,000 | 2011-05-31 |
| 3499 | 2011-06-16 | 342,711,624 | -768,478 | 45.1530 | 759,000,000 | 2011-05-31 |
| 3500 | 2011-06-15 | 343,480,102 | 16,000 | 45.2543 | 759,000,000 | 2011-05-31 |
| 3501 | 2011-06-14 | 343,464,102 | -110,522 | 45.2522 | 759,000,000 | 2011-05-31 |
| 3502 | 2011-06-13 | 343,574,624 | -108,000 | 45.2667 | 759,000,000 | 2011-05-31 |
| 3503 | 2011-06-10 | 343,682,624 | 275,478 | 45.2810 | 759,000,000 | 2011-05-31 |
| 3504 | 2011-06-09 | 343,407,146 | 10,000 | 45.2447 | 759,000,000 | 2011-05-31 |
| 3505 | 2011-06-08 | 343,397,146 | -1,082,000 | 45.2434 | 759,000,000 | 2011-05-31 |
| 3506 | 2011-06-07 | 344,479,146 | 220,000 | 45.3859 | 759,000,000 | 2011-05-31 |
| 3507 | 2011-06-03 | 344,259,146 | -42,000 | 45.3569 | 759,000,000 | 2011-05-31 |
| 3508 | 2011-06-02 | 344,301,146 | -149,000 | 45.3625 | 759,000,000 | 2011-05-31 |
| 3509 | 2011-06-01 | 344,450,146 | 839,000 | 45.3821 | 759,000,000 | 2011-05-31 |
| 3510 | 2011-05-31 | 343,611,146 | -694,000 | 45.2716 | 759,000,000 | 2011-05-31 |
| 3511 | 2011-05-30 | 344,305,146 | 129,600 | 45.3630 | 759,000,000 | 2011-04-30 |
| 3512 | 2011-05-27 | 344,175,546 | -508,000 | 45.3459 | 759,000,000 | 2011-04-30 |
| 3513 | 2011-05-26 | 344,683,546 | 226,556 | 45.4129 | 759,000,000 | 2011-04-30 |
| 3514 | 2011-05-25 | 344,456,990 | -45,522 | 45.3830 | 759,000,000 | 2011-04-30 |
| 3515 | 2011-05-24 | 344,502,512 | 32,478 | 45.3890 | 759,000,000 | 2011-04-30 |
| 3516 | 2011-05-23 | 344,470,034 | -402,332 | 45.3847 | 759,000,000 | 2011-04-30 |
| 3517 | 2011-05-20 | 344,872,366 | -125,000 | 45.4377 | 759,000,000 | 2011-04-30 |
| 3518 | 2011-05-19 | 344,997,366 | -119,000 | 45.4542 | 759,000,000 | 2011-04-30 |
| 3519 | 2011-05-18 | 345,116,366 | -331,000 | 45.4699 | 759,000,000 | 2011-04-30 |
| 3520 | 2011-05-17 | 345,447,366 | 531,000 | 45.5135 | 759,000,000 | 2011-04-30 |
| 3521 | 2011-05-16 | 344,916,366 | -150,000 | 45.4435 | 759,000,000 | 2011-04-30 |
| 3522 | 2011-05-13 | 345,066,366 | -598,000 | 45.4633 | 759,000,000 | 2011-04-30 |
| 3523 | 2011-05-12 | 345,664,366 | 360,600 | 45.5421 | 759,000,000 | 2011-04-30 |
| 3524 | 2011-05-11 | 345,303,766 | -81,000 | 45.4946 | 759,000,000 | 2011-04-30 |
| 3525 | 2011-05-09 | 345,384,766 | 377,900 | 45.5052 | 759,000,000 | 2011-04-30 |
| 3526 | 2011-05-06 | 345,006,866 | -73,900 | 45.4555 | 759,000,000 | 2011-04-30 |
| 3527 | 2011-05-05 | 345,080,766 | 101,000 | 45.4652 | 759,000,000 | 2011-04-30 |
| 3528 | 2011-05-04 | 344,979,766 | 430,810 | 45.4519 | 759,000,000 | 2011-04-30 |
| 3529 | 2011-05-03 | 344,548,956 | -304,000 | 45.3951 | 759,000,000 | 2011-04-30 |
| 3530 | 2011-04-29 | 344,852,956 | -200,000 | 45.4352 | 759,000,000 | 2011-03-31 |
| 3531 | 2011-04-28 | 345,052,956 | -136,500 | 45.4615 | 759,000,000 | 2011-03-31 |
| 3532 | 2011-04-27 | 345,189,456 | 370,000 | 45.4795 | 759,000,000 | 2011-03-31 |
| 3533 | 2011-04-26 | 344,819,456 | 422,547 | 45.4308 | 759,000,000 | 2011-03-31 |
| 3534 | 2011-04-21 | 344,396,909 | 342,001 | 45.3751 | 759,000,000 | 2011-03-31 |
| 3535 | 2011-04-20 | 344,054,908 | 1,342,899 | 45.3300 | 759,000,000 | 2011-03-31 |
| 3536 | 2011-04-19 | 342,712,009 | 1,508,100 | 45.1531 | 759,000,000 | 2011-03-31 |
| 3537 | 2011-04-18 | 341,203,909 | -2,077,572 | 44.9544 | 759,000,000 | 2011-03-31 |
| 3538 | 2011-04-15 | 343,281,481 | 1,746,000 | 45.2281 | 759,000,000 | 2011-03-31 |
| 3539 | 2011-04-14 | 341,535,481 | 223,400 | 44.9981 | 759,000,000 | 2011-03-31 |
| 3540 | 2011-04-13 | 341,312,081 | 277,000 | 44.9687 | 759,000,000 | 2011-03-31 |
| 3541 | 2011-04-12 | 341,035,081 | -157,000 | 44.9322 | 759,000,000 | 2011-03-31 |
| 3542 | 2011-04-11 | 341,192,081 | 952,372 | 44.9528 | 759,000,000 | 2011-03-31 |
| 3543 | 2011-04-08 | 340,239,709 | 203,000 | 44.8274 | 759,000,000 | 2011-03-31 |
| 3544 | 2011-04-07 | 340,036,709 | -2,744,541 | 44.8006 | 759,000,000 | 2011-03-31 |
| 3545 | 2011-04-06 | 342,781,250 | 122,000 | 45.1622 | 759,000,000 | 2011-03-31 |
| 3546 | 2011-04-04 | 342,659,250 | -261,961 | 45.1461 | 759,000,000 | 2011-03-31 |
| 3547 | 2011-04-01 | 342,921,211 | 220,000 | 45.1807 | 759,000,000 | 2011-03-31 |
| 3548 | 2011-03-31 | 342,701,211 | -81,400 | 45.1517 | 759,000,000 | 2011-03-31 |
| 3549 | 2011-03-30 | 342,782,611 | 468,475 | 45.1624 | 759,000,000 | 2011-02-28 |
| 3550 | 2011-03-29 | 342,314,136 | 270,525 | 45.1007 | 759,000,000 | 2011-02-28 |
| 3551 | 2011-03-28 | 342,043,611 | -2,903,425 | 45.0650 | 759,000,000 | 2011-02-28 |
| 3552 | 2011-03-25 | 344,947,036 | -1,158,575 | 45.4476 | 759,000,000 | 2011-02-28 |
| 3553 | 2011-03-24 | 346,105,611 | 953,500 | 45.6002 | 759,000,000 | 2011-02-28 |
| 3554 | 2011-03-23 | 345,152,111 | -1,478,025 | 45.4746 | 759,000,000 | 2011-02-28 |
| 3555 | 2011-03-22 | 346,630,136 | 616,391 | 45.6693 | 759,000,000 | 2011-02-28 |
| 3556 | 2011-03-21 | 346,013,745 | 608,209 | 45.5881 | 759,000,000 | 2011-02-28 |
| 3557 | 2011-03-18 | 345,405,536 | -226,000 | 45.5080 | 759,000,000 | 2011-02-28 |
| 3558 | 2011-03-17 | 345,631,536 | -596,125 | 45.5378 | 759,000,000 | 2011-02-28 |
| 3559 | 2011-03-16 | 346,227,661 | -943,930 | 45.6163 | 759,000,000 | 2011-02-28 |
| 3560 | 2011-03-15 | 347,171,591 | -87,330 | 45.7407 | 759,000,000 | 2011-02-28 |
| 3561 | 2011-03-14 | 347,258,921 | 895,430 | 45.7522 | 759,000,000 | 2011-02-28 |
| 3562 | 2011-03-11 | 346,363,491 | -901,000 | 45.6342 | 759,000,000 | 2011-02-28 |
| 3563 | 2011-03-10 | 347,264,491 | -74,000 | 45.7529 | 759,000,000 | 2011-02-28 |
| 3564 | 2011-03-09 | 347,338,491 | -790,030 | 45.7626 | 759,000,000 | 2011-02-28 |
| 3565 | 2011-03-08 | 348,128,521 | -519,015 | 45.8667 | 759,000,000 | 2011-02-28 |
| 3566 | 2011-03-07 | 348,647,536 | 39,000 | 45.9351 | 759,000,000 | 2011-02-28 |
| 3567 | 2011-03-04 | 348,608,536 | -42,600 | 45.9300 | 759,000,000 | 2011-02-28 |
| 3568 | 2011-03-03 | 348,651,136 | -337,000 | 45.9356 | 759,000,000 | 2011-02-28 |
| 3569 | 2011-03-02 | 348,988,136 | 1,402,800 | 45.9800 | 759,000,000 | 2011-02-28 |
| 3570 | 2011-03-01 | 347,585,336 | 267,045 | 45.7952 | 759,000,000 | 2011-02-28 |
| 3571 | 2011-02-28 | 347,318,291 | 281,000 | 45.7600 | 759,000,000 | 2011-02-28 |
| 3572 | 2011-02-25 | 347,037,291 | -720,600 | 45.7230 | 759,000,000 | 2011-01-31 |
| 3573 | 2011-02-24 | 347,757,891 | 2,000,000 | 45.8179 | 759,000,000 | 2011-01-31 |
| 3574 | 2011-02-23 | 345,757,891 | 1,115,500 | 45.5544 | 759,000,000 | 2011-01-31 |
| 3575 | 2011-02-22 | 344,642,391 | -724,825 | 45.4074 | 759,000,000 | 2011-01-31 |
| 3576 | 2011-02-21 | 345,367,216 | 29,000 | 45.5029 | 759,000,000 | 2011-01-31 |
| 3577 | 2011-02-18 | 345,338,216 | 22,400 | 45.4991 | 759,000,000 | 2011-01-31 |
| 3578 | 2011-02-17 | 345,315,816 | 1,132,924 | 45.4962 | 759,000,000 | 2011-01-31 |
| 3579 | 2011-02-16 | 344,182,892 | 527,676 | 45.3469 | 759,000,000 | 2011-01-31 |
| 3580 | 2011-02-15 | 343,655,216 | -1,064,324 | 45.2774 | 759,000,000 | 2011-01-31 |
| 3581 | 2011-02-14 | 344,719,540 | -153,376 | 45.4176 | 759,000,000 | 2011-01-31 |
| 3582 | 2011-02-11 | 344,872,916 | 394,924 | 45.4378 | 759,000,000 | 2011-01-31 |
| 3583 | 2011-02-10 | 344,477,992 | -289,324 | 45.3858 | 759,000,000 | 2011-01-31 |
| 3584 | 2011-02-09 | 344,767,316 | -978,124 | 45.4239 | 759,000,000 | 2011-01-31 |
| 3585 | 2011-02-08 | 345,745,440 | 190,324 | 45.5528 | 759,000,000 | 2011-01-31 |
| 3586 | 2011-02-07 | 345,555,116 | 777,100 | 45.5277 | 759,000,000 | 2011-01-31 |
| 3587 | 2011-02-02 | 344,778,016 | 3,000 | 45.4253 | 759,000,000 | 2011-01-31 |
| 3588 | 2011-02-01 | 344,775,016 | 980,000 | 45.4249 | 759,000,000 | 2011-01-31 |
| 3589 | 2011-01-31 | 343,795,016 | -1,112,500 | 45.2958 | 759,000,000 | 2011-01-31 |
| 3590 | 2011-01-28 | 344,907,516 | 202,000 | 45.4424 | 759,000,000 | 2010-12-31 |
| 3591 | 2011-01-27 | 344,705,516 | -116,000 | 45.4157 | 759,000,000 | 2010-12-31 |
| 3592 | 2011-01-26 | 344,821,516 | 697,628 | 45.4310 | 759,000,000 | 2010-12-31 |
| 3593 | 2011-01-25 | 344,123,888 | -298,000 | 45.3391 | 759,000,000 | 2010-12-31 |
| 3594 | 2011-01-24 | 344,421,888 | 97,800 | 45.3784 | 759,000,000 | 2010-12-31 |
| 3595 | 2011-01-21 | 344,324,088 | 17,400 | 45.3655 | 759,000,000 | 2010-12-31 |
| 3596 | 2011-01-20 | 344,306,688 | 126,000 | 45.3632 | 759,000,000 | 2010-12-31 |
| 3597 | 2011-01-19 | 344,180,688 | -609,000 | 45.3466 | 759,000,000 | 2010-12-31 |
| 3598 | 2011-01-18 | 344,789,688 | -576,000 | 45.4268 | 759,000,000 | 2010-12-31 |
| 3599 | 2011-01-17 | 345,365,688 | 401,000 | 45.5027 | 759,000,000 | 2010-12-31 |
| 3600 | 2011-01-14 | 344,964,688 | -232,000 | 45.4499 | 759,000,000 | 2010-12-31 |
| 3601 | 2011-01-13 | 345,196,688 | 411,030 | 45.4805 | 759,000,000 | 2010-12-31 |
| 3602 | 2011-01-12 | 344,785,658 | 410,985 | 45.4263 | 759,000,000 | 2010-12-31 |
| 3603 | 2011-01-11 | 344,374,673 | 69,015 | 45.3722 | 759,000,000 | 2010-12-31 |
| 3604 | 2011-01-10 | 344,305,658 | 889,915 | 45.3631 | 759,000,000 | 2010-12-31 |
| 3605 | 2011-01-07 | 343,415,743 | 1,024,900 | 45.2458 | 759,000,000 | 2010-12-31 |
| 3606 | 2011-01-06 | 342,390,843 | 23,685 | 45.1108 | 759,000,000 | 2010-12-31 |
| 3607 | 2011-01-05 | 342,367,158 | -1,000,600 | 45.1077 | 759,000,000 | 2010-12-31 |
| 3608 | 2011-01-04 | 343,367,758 | -2,435,272 | 45.2395 | 759,000,000 | 2010-12-31 |
| 3609 | 2011-01-03 | 345,803,030 | -78,000 | 45.5603 | 759,000,000 | 2010-12-31 |
| 3610 | 2010-12-31 | 345,881,030 | 0 | 45.5706 | 759,000,000 | 2010-12-31 |
| 3611 | 2010-12-30 | 345,881,030 | -329,000 | 45.5706 | 759,000,000 | 2010-11-30 |
| 3612 | 2010-12-29 | 346,210,030 | 11,000 | 45.6140 | 759,000,000 | 2010-11-30 |
| 3613 | 2010-12-28 | 346,199,030 | -112,000 | 45.6125 | 759,000,000 | 2010-11-30 |
| 3614 | 2010-12-24 | 346,311,030 | 0 | 45.6273 | 759,000,000 | 2010-11-30 |
| 3615 | 2010-12-23 | 346,311,030 | -304,000 | 45.6273 | 759,000,000 | 2010-11-30 |
| 3616 | 2010-12-22 | 346,615,030 | -336,000 | 45.6673 | 759,000,000 | 2010-11-30 |
| 3617 | 2010-12-21 | 346,951,030 | -362,000 | 45.7116 | 759,000,000 | 2010-11-30 |
| 3618 | 2010-12-20 | 347,313,030 | 19,600 | 45.7593 | 759,000,000 | 2010-11-30 |
| 3619 | 2010-12-17 | 347,293,430 | 345,658 | 45.7567 | 759,000,000 | 2010-11-30 |
| 3620 | 2010-12-16 | 346,947,772 | 1,301,000 | 45.7112 | 759,000,000 | 2010-11-30 |
| 3621 | 2010-12-15 | 345,646,772 | -459,586 | 45.5398 | 759,000,000 | 2010-11-30 |
| 3622 | 2010-12-14 | 346,106,358 | -2,407,686 | 45.6003 | 759,000,000 | 2010-11-30 |
| 3623 | 2010-12-13 | 348,514,044 | 1,090,150 | 45.9175 | 759,000,000 | 2010-11-30 |
| 3624 | 2010-12-10 | 347,423,894 | -78,800 | 45.7739 | 759,000,000 | 2010-11-30 |
| 3625 | 2010-12-09 | 347,502,694 | -788,000 | 45.7843 | 759,000,000 | 2010-11-30 |
| 3626 | 2010-12-08 | 348,290,694 | -1,154,464 | 45.8881 | 759,000,000 | 2010-11-30 |
| 3627 | 2010-12-07 | 349,445,158 | -236,000 | 46.0402 | 759,000,000 | 2010-11-30 |
| 3628 | 2010-12-06 | 349,681,158 | -411,286 | 46.0713 | 759,000,000 | 2010-11-30 |
| 3629 | 2010-12-03 | 350,092,444 | -421,000 | 46.1255 | 759,000,000 | 2010-11-30 |
| 3630 | 2010-12-02 | 350,513,444 | 760,000 | 46.1810 | 759,000,000 | 2010-11-30 |
| 3631 | 2010-12-01 | 349,753,444 | -662,000 | 46.0808 | 759,000,000 | 2010-11-30 |
| 3632 | 2010-11-30 | 350,415,444 | -26,000 | 46.1680 | 759,000,000 | 2010-11-30 |
| 3633 | 2010-11-29 | 350,441,444 | 1,342,286 | 46.1715 | 759,000,000 | 2010-10-31 |
| 3634 | 2010-11-26 | 349,099,158 | 357,000 | 45.9946 | 759,000,000 | 2010-10-31 |
| 3635 | 2010-11-25 | 348,742,158 | -937,802 | 45.9476 | 759,000,000 | 2010-10-31 |
| 3636 | 2010-11-24 | 349,679,960 | 246,516 | 46.0711 | 759,000,000 | 2010-10-31 |
| 3637 | 2010-11-23 | 349,433,444 | 260,802 | 46.0387 | 759,000,000 | 2010-10-31 |
| 3638 | 2010-11-22 | 349,172,642 | -1,650,066 | 46.0043 | 759,000,000 | 2010-10-31 |
| 3639 | 2010-11-19 | 350,822,708 | -93,252 | 46.2217 | 759,000,000 | 2010-10-31 |
| 3640 | 2010-11-18 | 350,915,960 | 1,295,236 | 46.2340 | 759,000,000 | 2010-10-31 |
| 3641 | 2010-11-17 | 349,620,724 | -726,296 | 46.0633 | 759,000,000 | 2010-10-31 |
| 3642 | 2010-11-16 | 350,347,020 | -1,324,924 | 46.1590 | 759,000,000 | 2010-10-31 |
| 3643 | 2010-11-15 | 351,671,944 | -590,076 | 46.3336 | 759,000,000 | 2010-10-31 |
| 3644 | 2010-11-12 | 352,262,020 | -865,248 | 46.4113 | 759,000,000 | 2010-10-31 |
| 3645 | 2010-11-11 | 353,127,268 | 345,710 | 46.5253 | 759,000,000 | 2010-10-31 |
| 3646 | 2010-11-10 | 352,781,558 | -2,728,000 | 46.4798 | 759,000,000 | 2010-10-31 |
| 3647 | 2010-11-09 | 355,509,558 | 2,528,122 | 46.8392 | 759,000,000 | 2010-10-31 |
| 3648 | 2010-11-08 | 352,981,436 | 404,500 | 46.5061 | 759,000,000 | 2010-10-31 |
| 3649 | 2010-11-05 | 352,576,936 | 432,172 | 46.4528 | 759,000,000 | 2010-10-31 |
| 3650 | 2010-11-04 | 352,144,764 | -127,524 | 46.3959 | 759,000,000 | 2010-10-31 |
| 3651 | 2010-11-03 | 352,272,288 | -3,603,064 | 46.4127 | 759,000,000 | 2010-10-31 |
| 3652 | 2010-11-02 | 355,875,352 | 2,382,000 | 46.8874 | 759,000,000 | 2010-10-31 |
| 3653 | 2010-11-01 | 353,493,352 | -358,236 | 46.5736 | 759,000,000 | 2010-10-31 |
| 3654 | 2010-10-29 | 353,851,588 | 93,830 | 46.6208 | 759,000,000 | 2010-09-30 |
| 3655 | 2010-10-28 | 353,757,758 | -668,236 | 46.6084 | 759,000,000 | 2010-09-30 |
| 3656 | 2010-10-27 | 354,425,994 | -2,886,882 | 46.6964 | 759,000,000 | 2010-09-30 |
| 3657 | 2010-10-26 | 357,312,876 | -1,059,762 | 47.0768 | 759,000,000 | 2010-09-30 |
| 3658 | 2010-10-25 | 358,372,638 | 1,615,238 | 47.2164 | 759,000,000 | 2010-09-30 |
| 3659 | 2010-10-22 | 356,757,400 | 526,362 | 47.0036 | 759,000,000 | 2010-09-30 |
| 3660 | 2010-10-21 | 356,231,038 | -939,000 | 46.9343 | 759,000,000 | 2010-09-30 |
| 3661 | 2010-10-20 | 357,170,038 | 56,012 | 47.0580 | 759,000,000 | 2010-09-30 |
| 3662 | 2010-10-19 | 357,114,026 | -2,902,000 | 47.0506 | 759,000,000 | 2010-09-30 |
| 3663 | 2010-10-18 | 360,016,026 | -703,000 | 47.4329 | 759,000,000 | 2010-09-30 |
| 3664 | 2010-10-15 | 360,719,026 | -2,006,024 | 47.5256 | 759,000,000 | 2010-09-30 |
| 3665 | 2010-10-14 | 362,725,050 | 508,012 | 47.7899 | 759,000,000 | 2010-09-30 |
| 3666 | 2010-10-13 | 362,217,038 | -718,000 | 47.7229 | 759,000,000 | 2010-09-30 |
| 3667 | 2010-10-12 | 362,935,038 | 649,700 | 47.8175 | 759,000,000 | 2010-09-30 |
| 3668 | 2010-10-11 | 362,285,338 | -2,847,300 | 47.7319 | 759,000,000 | 2010-09-30 |
| 3669 | 2010-10-08 | 365,132,638 | -2,742,000 | 48.1071 | 759,000,000 | 2010-09-30 |
| 3670 | 2010-10-07 | 367,874,638 | 276,000 | 48.4683 | 759,000,000 | 2010-09-30 |
| 3671 | 2010-10-06 | 367,598,638 | 269,000 | 48.4320 | 759,000,000 | 2010-09-30 |
| 3672 | 2010-10-05 | 367,329,638 | -1,084,000 | 48.3965 | 759,000,000 | 2010-09-30 |
| 3673 | 2010-10-04 | 368,413,638 | -697,000 | 48.5393 | 759,000,000 | 2010-09-30 |
| 3674 | 2010-09-30 | 369,110,638 | 196,000 | 48.6312 | 759,000,000 | 2010-09-30 |
| 3675 | 2010-09-29 | 368,914,638 | -1,518,000 | 48.6054 | 759,000,000 | 2010-08-31 |
| 3676 | 2010-09-28 | 370,432,638 | -913,000 | 48.8054 | 759,000,000 | 2010-08-31 |
| 3677 | 2010-09-27 | 371,345,638 | 1,205,000 | 48.9256 | 759,000,000 | 2010-08-31 |
| 3678 | 2010-09-24 | 370,140,638 | 191,000 | 48.7669 | 759,000,000 | 2010-08-31 |
| 3679 | 2010-09-22 | 369,949,638 | 47,000 | 48.7417 | 759,000,000 | 2010-08-31 |
| 3680 | 2010-09-21 | 369,902,638 | -810,000 | 48.7355 | 759,000,000 | 2010-08-31 |
| 3681 | 2010-09-20 | 370,712,638 | 2,936,800 | 48.8422 | 759,000,000 | 2010-08-31 |
| 3682 | 2010-09-17 | 367,775,838 | -472,000 | 48.4553 | 759,000,000 | 2010-08-31 |
| 3683 | 2010-09-16 | 368,247,838 | 183,000 | 48.5175 | 759,000,000 | 2010-08-31 |
| 3684 | 2010-09-15 | 368,064,838 | -110,000 | 48.4934 | 759,000,000 | 2010-08-31 |
| 3685 | 2010-09-14 | 368,174,838 | -124,000 | 48.5079 | 759,000,000 | 2010-08-31 |
| 3686 | 2010-09-13 | 368,298,838 | -795,000 | 48.5242 | 759,000,000 | 2010-08-31 |
| 3687 | 2010-09-10 | 369,093,838 | 332,388 | 48.6290 | 759,000,000 | 2010-08-31 |
| 3688 | 2010-09-09 | 368,761,450 | -277,000 | 48.5852 | 759,000,000 | 2010-08-31 |
| 3689 | 2010-09-08 | 369,038,450 | -351,000 | 48.6217 | 759,000,000 | 2010-08-31 |
| 3690 | 2010-09-07 | 369,389,450 | 20,000 | 48.6679 | 759,000,000 | 2010-08-31 |
| 3691 | 2010-09-06 | 369,369,450 | 403,000 | 48.6653 | 759,000,000 | 2010-08-31 |
| 3692 | 2010-09-03 | 368,966,450 | 174,000 | 48.6122 | 759,000,000 | 2010-08-31 |
| 3693 | 2010-09-02 | 368,792,450 | -130,000 | 48.5893 | 759,000,000 | 2010-08-31 |
| 3694 | 2010-09-01 | 368,922,450 | -50,000 | 48.6064 | 759,000,000 | 2010-08-31 |
| 3695 | 2010-08-31 | 368,972,450 | 553,000 | 48.6130 | 759,000,000 | 2010-08-31 |
| 3696 | 2010-08-30 | 368,419,450 | -159,000 | 48.5401 | 759,000,000 | 2010-07-31 |
| 3697 | 2010-08-27 | 368,578,450 | 262,000 | 48.5611 | 759,000,000 | 2010-07-31 |
| 3698 | 2010-08-26 | 368,316,450 | 23,000 | 48.5265 | 759,000,000 | 2010-07-31 |
| 3699 | 2010-08-25 | 368,293,450 | 146,224 | 48.5235 | 759,000,000 | 2010-07-31 |
| 3700 | 2010-08-24 | 368,147,226 | -870,224 | 48.5042 | 759,000,000 | 2010-07-31 |
| 3701 | 2010-08-23 | 369,017,450 | -241,000 | 48.6189 | 759,000,000 | 2010-07-31 |
| 3702 | 2010-08-20 | 369,258,450 | -414,776 | 48.6507 | 759,000,000 | 2010-07-31 |
| 3703 | 2010-08-19 | 369,673,226 | 125,776 | 48.7053 | 759,000,000 | 2010-07-31 |
| 3704 | 2010-08-18 | 369,547,450 | 202,202 | 48.6887 | 759,000,000 | 2010-07-31 |
| 3705 | 2010-08-17 | 369,345,248 | -57,768 | 48.6621 | 759,000,000 | 2010-07-31 |
| 3706 | 2010-08-16 | 369,403,016 | -893,000 | 48.6697 | 759,000,000 | 2010-07-31 |
| 3707 | 2010-08-13 | 370,296,016 | -270,646 | 48.7874 | 759,000,000 | 2010-07-31 |
| 3708 | 2010-08-12 | 370,566,662 | 536,643 | 48.8230 | 759,000,000 | 2010-07-31 |
| 3709 | 2010-08-11 | 370,030,019 | -418,000 | 48.7523 | 759,000,000 | 2010-07-31 |
| 3710 | 2010-08-10 | 370,448,019 | -98,993 | 48.8074 | 759,000,000 | 2010-07-31 |
| 3711 | 2010-08-09 | 370,547,012 | -222,000 | 48.8204 | 759,000,000 | 2010-07-31 |
| 3712 | 2010-08-06 | 370,769,012 | 891,891 | 48.8497 | 759,000,000 | 2010-07-31 |
| 3713 | 2010-08-05 | 369,877,121 | -1,324,917 | 48.7322 | 759,000,000 | 2010-07-31 |
| 3714 | 2010-08-04 | 371,202,038 | -142,756 | 48.9067 | 759,000,000 | 2010-07-31 |
| 3715 | 2010-08-03 | 371,344,794 | 1,340,556 | 48.9255 | 759,000,000 | 2010-07-31 |
| 3716 | 2010-08-02 | 370,004,238 | -58,000 | 48.7489 | 759,000,000 | 2010-07-31 |
| 3717 | 2010-07-30 | 370,062,238 | -817,800 | 48.7566 | 759,000,000 | 2010-06-30 |
| 3718 | 2010-07-29 | 370,880,038 | -27,000 | 48.8643 | 759,000,000 | 2010-06-30 |
| 3719 | 2010-07-28 | 370,907,038 | 290,800 | 48.8679 | 759,000,000 | 2010-06-30 |
| 3720 | 2010-07-27 | 370,616,238 | -464,000 | 48.8295 | 759,000,000 | 2010-06-30 |
| 3721 | 2010-07-26 | 371,080,238 | -1,531,200 | 48.8907 | 759,000,000 | 2010-06-30 |
| 3722 | 2010-07-23 | 372,611,438 | -163,400 | 49.0924 | 759,000,000 | 2010-06-30 |
| 3723 | 2010-07-22 | 372,774,838 | 699,000 | 49.1139 | 759,000,000 | 2010-06-30 |
| 3724 | 2010-07-21 | 372,075,838 | 188,000 | 49.0218 | 759,000,000 | 2010-06-30 |
| 3725 | 2010-07-20 | 371,887,838 | -168,000 | 48.9971 | 759,000,000 | 2010-06-30 |
| 3726 | 2010-07-19 | 372,055,838 | 103,000 | 49.0192 | 759,000,000 | 2010-06-30 |
| 3727 | 2010-07-16 | 371,952,838 | 196,000 | 49.0056 | 759,000,000 | 2010-06-30 |
| 3728 | 2010-07-15 | 371,756,838 | 277,000 | 48.9798 | 759,000,000 | 2010-06-30 |
| 3729 | 2010-07-14 | 371,479,838 | 127,000 | 48.9433 | 759,000,000 | 2010-06-30 |
| 3730 | 2010-07-13 | 371,352,838 | -734,455 | 48.9266 | 759,000,000 | 2010-06-30 |
| 3731 | 2010-07-12 | 372,087,293 | 451,600 | 49.0234 | 759,000,000 | 2010-06-30 |
| 3732 | 2010-07-09 | 371,635,693 | 409,855 | 48.9639 | 759,000,000 | 2010-06-30 |
| 3733 | 2010-07-08 | 371,225,838 | -592,334 | 48.9099 | 759,000,000 | 2010-06-30 |
| 3734 | 2010-07-07 | 371,818,172 | 322,361 | 48.9879 | 759,000,000 | 2010-06-30 |
| 3735 | 2010-07-06 | 371,495,811 | -113,474 | 48.9454 | 759,000,000 | 2010-06-30 |
| 3736 | 2010-07-05 | 371,609,285 | 705,000 | 48.9604 | 759,000,000 | 2010-06-30 |
| 3737 | 2010-07-02 | 370,904,285 | 995,059 | 48.8675 | 759,000,000 | 2010-06-30 |
| 3738 | 2010-06-30 | 369,909,226 | 488,249 | 48.7364 | 759,000,000 | 2010-06-30 |
| 3739 | 2010-06-29 | 369,420,977 | 296,164 | 48.6721 | 759,000,000 | 2010-05-31 |
| 3740 | 2010-06-28 | 369,124,813 | -409,625 | 48.6330 | 759,000,000 | 2010-05-31 |
| 3741 | 2010-06-25 | 369,534,438 | 449,824 | 48.6870 | 759,000,000 | 2010-05-31 |
| 3742 | 2010-06-24 | 369,084,614 | 793,830 | 48.6277 | 759,000,000 | 2010-05-31 |
| 3743 | 2010-06-23 | 368,290,784 | -479,941 | 48.5232 | 759,000,000 | 2010-05-31 |
| 3744 | 2010-06-22 | 368,770,725 | 132,000 | 48.5864 | 759,000,000 | 2010-05-31 |
| 3745 | 2010-06-21 | 368,638,725 | -873,000 | 48.5690 | 759,000,000 | 2010-05-31 |
| 3746 | 2010-06-18 | 369,511,725 | 42,000 | 48.6840 | 759,000,000 | 2010-05-31 |
| 3747 | 2010-06-17 | 369,469,725 | 135,000 | 48.6785 | 759,000,000 | 2010-05-31 |
| 3748 | 2010-06-15 | 369,334,725 | -256,000 | 48.6607 | 759,000,000 | 2010-05-31 |
| 3749 | 2010-06-14 | 369,590,725 | 259,400 | 48.6944 | 759,000,000 | 2010-05-31 |
| 3750 | 2010-06-11 | 369,331,325 | -128,000 | 48.6603 | 759,000,000 | 2010-05-31 |
| 3751 | 2010-06-10 | 369,459,325 | 33,500 | 48.6771 | 759,000,000 | 2010-05-31 |
| 3752 | 2010-06-09 | 369,425,825 | 283,882 | 48.6727 | 759,000,000 | 2010-05-31 |
| 3753 | 2010-06-08 | 369,141,943 | 145,000 | 48.6353 | 759,000,000 | 2010-05-31 |
| 3754 | 2010-06-07 | 368,996,943 | 338,000 | 48.6162 | 759,000,000 | 2010-05-31 |
| 3755 | 2010-06-04 | 368,658,943 | -241,000 | 48.5717 | 759,000,000 | 2010-05-31 |
| 3756 | 2010-06-03 | 368,899,943 | 99,900 | 48.6034 | 759,000,000 | 2010-05-31 |
| 3757 | 2010-06-02 | 368,800,043 | 298,600 | 48.5903 | 759,000,000 | 2010-05-31 |
| 3758 | 2010-06-01 | 368,501,443 | 706,000 | 48.5509 | 759,000,000 | 2010-05-31 |
| 3759 | 2010-05-31 | 367,795,443 | -474,282 | 48.4579 | 759,000,000 | 2010-05-31 |
| 3760 | 2010-05-28 | 368,269,725 | -73,000 | 48.5204 | 759,000,000 | 2010-04-30 |
| 3761 | 2010-05-27 | 368,342,725 | 274,000 | 48.5300 | 759,000,000 | 2010-04-30 |
| 3762 | 2010-05-26 | 368,068,725 | 122,000 | 48.4939 | 759,000,000 | 2010-04-30 |
| 3763 | 2010-05-25 | 367,946,725 | 157,000 | 48.4778 | 759,000,000 | 2010-04-30 |
| 3764 | 2010-05-24 | 367,789,725 | -409,118 | 48.4571 | 759,000,000 | 2010-04-30 |
| 3765 | 2010-05-20 | 368,198,843 | -1,084,141 | 48.5110 | 759,000,000 | 2010-04-30 |
| 3766 | 2010-05-19 | 369,282,984 | 1,345,800 | 48.6539 | 759,000,000 | 2010-04-30 |
| 3767 | 2010-05-18 | 367,937,184 | 135,000 | 48.4766 | 759,000,000 | 2010-04-30 |
| 3768 | 2010-05-17 | 367,802,184 | -703,200 | 48.4588 | 759,000,000 | 2010-04-30 |
| 3769 | 2010-05-14 | 368,505,384 | 744,000 | 48.5514 | 759,000,000 | 2010-04-30 |
| 3770 | 2010-05-13 | 367,761,384 | 2,917,600 | 48.4534 | 759,000,000 | 2010-04-30 |
| 3771 | 2010-05-12 | 364,843,784 | 268,000 | 48.0690 | 759,000,000 | 2010-04-30 |
| 3772 | 2010-05-11 | 364,575,784 | -693,600 | 48.0337 | 759,000,000 | 2010-04-30 |
| 3773 | 2010-05-10 | 365,269,384 | -41,800 | 48.1251 | 759,000,000 | 2010-04-30 |
| 3774 | 2010-05-07 | 365,311,184 | 3,065,000 | 48.1306 | 759,000,000 | 2010-04-30 |
| 3775 | 2010-05-06 | 362,246,184 | 1,901,838 | 47.7268 | 759,000,000 | 2010-04-30 |
| 3776 | 2010-05-05 | 360,344,346 | -584,646 | 47.4762 | 759,000,000 | 2010-04-30 |
| 3777 | 2010-05-04 | 360,928,992 | 655,600 | 47.5532 | 759,000,000 | 2010-04-30 |
| 3778 | 2010-05-03 | 360,273,392 | -337,200 | 47.4669 | 759,000,000 | 2010-04-30 |
| 3779 | 2010-04-30 | 360,610,592 | 90,000 | 47.5113 | 759,000,000 | 2010-04-30 |
| 3780 | 2010-04-29 | 360,520,592 | 1,336,000 | 47.4994 | 759,000,000 | 2010-03-31 |
| 3781 | 2010-04-28 | 359,184,592 | -157,000 | 47.3234 | 759,000,000 | 2010-03-31 |
| 3782 | 2010-04-27 | 359,341,592 | 1,005,478 | 47.3441 | 759,000,000 | 2010-03-31 |
| 3783 | 2010-04-26 | 358,336,114 | -658,240 | 47.2116 | 759,000,000 | 2010-03-31 |
| 3784 | 2010-04-23 | 358,994,354 | -430,000 | 47.2983 | 759,000,000 | 2010-03-31 |
| 3785 | 2010-04-22 | 359,424,354 | 1,486,000 | 47.3550 | 759,000,000 | 2010-03-31 |
| 3786 | 2010-04-21 | 357,938,354 | 327,800 | 47.1592 | 759,000,000 | 2010-03-31 |
| 3787 | 2010-04-20 | 357,610,554 | 2,082,400 | 47.1160 | 759,000,000 | 2010-03-31 |
| 3788 | 2010-04-19 | 355,528,154 | 707,200 | 46.8417 | 759,000,000 | 2010-03-31 |
| 3789 | 2010-04-16 | 354,820,954 | -1,726,800 | 46.7485 | 759,000,000 | 2010-03-31 |
| 3790 | 2010-04-15 | 356,547,754 | -774,200 | 46.9760 | 759,000,000 | 2010-03-31 |
| 3791 | 2010-04-14 | 357,321,954 | 858,200 | 47.0780 | 759,000,000 | 2010-03-31 |
| 3792 | 2010-04-13 | 356,463,754 | 717,784 | 46.9649 | 759,000,000 | 2010-03-31 |
| 3793 | 2010-04-12 | 355,745,970 | -125,746 | 46.8704 | 759,000,000 | 2010-03-31 |
| 3794 | 2010-04-09 | 355,871,716 | 298,000 | 46.8869 | 759,000,000 | 2010-03-31 |
| 3795 | 2010-04-08 | 355,573,716 | 1,245,000 | 46.8477 | 759,000,000 | 2010-03-31 |
| 3796 | 2010-04-07 | 354,328,716 | 193,000 | 46.6836 | 759,000,000 | 2010-03-31 |
| 3797 | 2010-04-01 | 354,135,716 | 845,200 | 46.6582 | 759,000,000 | 2010-03-31 |
| 3798 | 2010-03-31 | 353,290,516 | -704,200 | 46.5468 | 759,000,000 | 2010-03-31 |
| 3799 | 2010-03-30 | 353,994,716 | -534,200 | 46.6396 | 759,000,000 | 2010-02-28 |
| 3800 | 2010-03-29 | 354,528,916 | 872,600 | 46.7100 | 759,000,000 | 2010-02-28 |
| 3801 | 2010-03-26 | 353,656,316 | 472,683 | 46.5950 | 759,000,000 | 2010-02-28 |
| 3802 | 2010-03-25 | 353,183,633 | -411,200 | 46.5328 | 759,000,000 | 2010-02-28 |
| 3803 | 2010-03-24 | 353,594,833 | -136,366 | 46.5869 | 759,000,000 | 2010-02-28 |
| 3804 | 2010-03-23 | 353,731,199 | 594,083 | 46.6049 | 759,000,000 | 2010-02-28 |
| 3805 | 2010-03-22 | 353,137,116 | 1,382,600 | 46.5266 | 759,000,000 | 2010-02-28 |
| 3806 | 2010-03-19 | 351,754,516 | -141,200 | 46.3445 | 759,000,000 | 2010-02-28 |
| 3807 | 2010-03-18 | 351,895,716 | -669,943 | 46.3631 | 759,000,000 | 2010-02-28 |
| 3808 | 2010-03-17 | 352,565,659 | -256,000 | 46.4513 | 759,000,000 | 2010-02-28 |
| 3809 | 2010-03-16 | 352,821,659 | 1,410,621 | 46.4851 | 759,000,000 | 2010-02-28 |
| 3810 | 2010-03-15 | 351,411,038 | -261,457 | 46.2992 | 759,000,000 | 2010-02-28 |
| 3811 | 2010-03-12 | 351,672,495 | -199,543 | 46.3337 | 759,000,000 | 2010-02-28 |
| 3812 | 2010-03-11 | 351,872,038 | 864,057 | 46.3600 | 759,000,000 | 2010-02-28 |
| 3813 | 2010-03-10 | 351,007,981 | 1,175,943 | 46.2461 | 759,000,000 | 2010-02-28 |
| 3814 | 2010-03-09 | 349,832,038 | -195,057 | 46.0912 | 759,000,000 | 2010-02-28 |
| 3815 | 2010-03-08 | 350,027,095 | -546,943 | 46.1169 | 759,000,000 | 2010-02-28 |
| 3816 | 2010-03-05 | 350,574,038 | 745,543 | 46.1889 | 759,000,000 | 2010-02-28 |
| 3817 | 2010-03-04 | 349,828,495 | 190,000 | 46.0907 | 759,000,000 | 2010-02-28 |
| 3818 | 2010-03-03 | 349,638,495 | -161,000 | 46.0657 | 759,000,000 | 2010-02-28 |
| 3819 | 2010-03-02 | 349,799,495 | -96,000 | 46.0869 | 759,000,000 | 2010-02-28 |
| 3820 | 2010-03-01 | 349,895,495 | 472,000 | 46.0995 | 759,000,000 | 2010-02-28 |
| 3821 | 2010-02-26 | 349,423,495 | 541,400 | 46.0374 | 759,000,000 | 2010-01-31 |
| 3822 | 2010-02-25 | 348,882,095 | 433,514 | 45.9660 | 759,000,000 | 2010-01-31 |
| 3823 | 2010-02-24 | 348,448,581 | -351,000 | 45.9089 | 759,000,000 | 2010-01-31 |
| 3824 | 2010-02-23 | 348,799,581 | 500,886 | 45.9551 | 759,000,000 | 2010-01-31 |
| 3825 | 2010-02-22 | 348,298,695 | 252,000 | 45.8892 | 759,000,000 | 2010-01-31 |
| 3826 | 2010-02-19 | 348,046,695 | 109,800 | 45.8560 | 759,000,000 | 2010-01-31 |
| 3827 | 2010-02-18 | 347,936,895 | -182,000 | 45.8415 | 759,000,000 | 2010-01-31 |
| 3828 | 2010-02-17 | 348,118,895 | 33,000 | 45.8655 | 759,000,000 | 2010-01-31 |
| 3829 | 2010-02-12 | 348,085,895 | -225,200 | 45.8611 | 759,000,000 | 2010-01-31 |
| 3830 | 2010-02-11 | 348,311,095 | 393,200 | 45.8908 | 759,000,000 | 2010-01-31 |
| 3831 | 2010-02-10 | 347,917,895 | 263,000 | 45.8390 | 759,000,000 | 2010-01-31 |
| 3832 | 2010-02-09 | 347,654,895 | -479,000 | 45.8043 | 759,000,000 | 2010-01-31 |
| 3833 | 2010-02-08 | 348,133,895 | -239,000 | 45.8674 | 759,000,000 | 2010-01-31 |
| 3834 | 2010-02-05 | 348,372,895 | -59,000 | 45.8989 | 759,000,000 | 2010-01-31 |
| 3835 | 2010-02-04 | 348,431,895 | 439,000 | 45.9067 | 759,000,000 | 2010-01-31 |
| 3836 | 2010-02-03 | 347,992,895 | 151,000 | 45.8489 | 759,000,000 | 2010-01-31 |
| 3837 | 2010-02-02 | 347,841,895 | -823,000 | 45.8290 | 759,000,000 | 2010-01-31 |
| 3838 | 2010-02-01 | 348,664,895 | 806,000 | 45.9374 | 759,000,000 | 2010-01-31 |
| 3839 | 2010-01-29 | 347,858,895 | 243,000 | 45.8312 | 759,000,000 | 2009-12-31 |
| 3840 | 2010-01-28 | 347,615,895 | -548,000 | 45.7992 | 759,000,000 | 2009-12-31 |
| 3841 | 2010-01-27 | 348,163,895 | 206,000 | 45.8714 | 759,000,000 | 2009-12-31 |
| 3842 | 2010-01-26 | 347,957,895 | 1,450,314 | 45.8443 | 759,000,000 | 2009-12-31 |
| 3843 | 2010-01-25 | 346,507,581 | -352,257 | 45.6532 | 759,000,000 | 2009-12-31 |
| 3844 | 2010-01-22 | 346,859,838 | 1,537,257 | 45.6996 | 759,000,000 | 2009-12-31 |
| 3845 | 2010-01-21 | 345,322,581 | -169,339 | 45.4970 | 759,000,000 | 2009-12-31 |
| 3846 | 2010-01-20 | 345,491,920 | 541,000 | 45.5194 | 759,000,000 | 2009-12-31 |
| 3847 | 2010-01-19 | 344,950,920 | 599,000 | 45.4481 | 759,000,000 | 2009-12-31 |
| 3848 | 2010-01-18 | 344,351,920 | -668,000 | 45.3692 | 759,000,000 | 2009-12-31 |
| 3849 | 2010-01-15 | 345,019,920 | 534,800 | 45.4572 | 759,000,000 | 2009-12-31 |
| 3850 | 2010-01-14 | 344,485,120 | 404,000 | 45.3867 | 759,000,000 | 2009-12-31 |
| 3851 | 2010-01-13 | 344,081,120 | -2,872,057 | 45.3335 | 759,000,000 | 2009-12-31 |
| 3852 | 2010-01-12 | 346,953,177 | -1,095,943 | 45.7119 | 759,000,000 | 2009-12-31 |
| 3853 | 2010-01-11 | 348,049,120 | 209,339 | 45.8563 | 759,000,000 | 2009-12-31 |
| 3854 | 2010-01-08 | 347,839,781 | -1,640,000 | 45.8287 | 759,000,000 | 2009-12-31 |
| 3855 | 2010-01-07 | 349,479,781 | 15,000 | 46.0448 | 759,000,000 | 2009-12-31 |
| 3856 | 2010-01-06 | 349,464,781 | -176,000 | 46.0428 | 759,000,000 | 2009-12-31 |
| 3857 | 2010-01-05 | 349,640,781 | 254,000 | 46.0660 | 759,000,000 | 2009-12-31 |
| 3858 | 2010-01-04 | 349,386,781 | 338,000 | 46.0325 | 759,000,000 | 2009-12-31 |
| 3859 | 2009-12-31 | 349,048,781 | -1,000 | 45.9880 | 759,000,000 | 2009-12-31 |
| 3860 | 2009-12-30 | 349,049,781 | -22,000 | 45.9881 | 759,000,000 | 2009-11-30 |
| 3861 | 2009-12-29 | 349,071,781 | -335,114 | 45.9910 | 759,000,000 | 2009-11-30 |
| 3862 | 2009-12-28 | 349,406,895 | 464,000 | 46.0352 | 759,000,000 | 2009-11-30 |
| 3863 | 2009-12-24 | 348,942,895 | 102,000 | 45.9740 | 759,000,000 | 2009-11-30 |
| 3864 | 2009-12-23 | 348,840,895 | 473,000 | 45.9606 | 759,000,000 | 2009-11-30 |
| 3865 | 2009-12-22 | 348,367,895 | 953,000 | 45.8983 | 759,000,000 | 2009-11-30 |
| 3866 | 2009-12-21 | 347,414,895 | 310,000 | 45.7727 | 759,000,000 | 2009-11-30 |
| 3867 | 2009-12-18 | 347,104,895 | 445,000 | 45.7319 | 759,000,000 | 2009-11-30 |
| 3868 | 2009-12-17 | 346,659,895 | 401,000 | 45.6732 | 759,000,000 | 2009-11-30 |
| 3869 | 2009-12-16 | 346,258,895 | -80,139 | 45.6204 | 759,000,000 | 2009-11-30 |
| 3870 | 2009-12-15 | 346,339,034 | -222,886 | 45.6310 | 759,000,000 | 2009-11-30 |
| 3871 | 2009-12-14 | 346,561,920 | -355,057 | 45.6603 | 759,000,000 | 2009-11-30 |
| 3872 | 2009-12-11 | 346,916,977 | 460,057 | 45.7071 | 759,000,000 | 2009-11-30 |
| 3873 | 2009-12-10 | 346,456,920 | 132,000 | 45.6465 | 759,000,000 | 2009-11-30 |
| 3874 | 2009-12-09 | 346,324,920 | 650,000 | 45.6291 | 759,000,000 | 2009-11-30 |
| 3875 | 2009-12-08 | 345,674,920 | 212,139 | 45.5435 | 759,000,000 | 2009-11-30 |
| 3876 | 2009-12-07 | 345,462,781 | 124,000 | 45.5155 | 759,000,000 | 2009-11-30 |
| 3877 | 2009-12-04 | 345,338,781 | -349,000 | 45.4992 | 759,000,000 | 2009-11-30 |
| 3878 | 2009-12-03 | 345,687,781 | -880,057 | 45.5452 | 759,000,000 | 2009-11-30 |
| 3879 | 2009-12-02 | 346,567,838 | 83,000 | 45.6611 | 759,000,000 | 2009-11-30 |
| 3880 | 2009-12-01 | 346,484,838 | 1,670,000 | 45.6502 | 759,000,000 | 2009-11-30 |
| 3881 | 2009-11-30 | 344,814,838 | 1,157,000 | 45.4301 | 759,000,000 | 2009-11-30 |
| 3882 | 2009-11-27 | 343,657,838 | -1,036,000 | 45.2777 | 759,000,000 | 2009-10-31 |
| 3883 | 2009-11-26 | 344,693,838 | -1,199,000 | 45.4142 | 759,000,000 | 2009-10-31 |
| 3884 | 2009-11-25 | 345,892,838 | 1,219,000 | 45.5722 | 759,000,000 | 2009-10-31 |
| 3885 | 2009-11-24 | 344,673,838 | -3,019,000 | 45.4116 | 759,000,000 | 2009-10-31 |
| 3886 | 2009-11-23 | 347,692,838 | -845,000 | 45.8093 | 759,000,000 | 2009-10-31 |
| 3887 | 2009-11-20 | 348,537,838 | -1,144,000 | 45.9207 | 759,000,000 | 2009-10-31 |
| 3888 | 2009-11-19 | 349,681,838 | -1,198,000 | 46.0714 | 759,000,000 | 2009-10-31 |
| 3889 | 2009-11-18 | 350,879,838 | -597,000 | 46.2292 | 759,000,000 | 2009-10-31 |
| 3890 | 2009-11-17 | 351,476,838 | -569,000 | 46.3079 | 759,000,000 | 2009-10-31 |
| 3891 | 2009-11-16 | 352,045,838 | -115,000 | 46.3829 | 759,000,000 | 2009-10-31 |
| 3892 | 2009-11-13 | 352,160,838 | 359,000 | 46.3980 | 759,000,000 | 2009-10-31 |
| 3893 | 2009-11-12 | 351,801,838 | -1,409,000 | 46.3507 | 759,000,000 | 2009-10-31 |
| 3894 | 2009-11-11 | 353,210,838 | -3,360,000 | 46.5363 | 759,000,000 | 2009-10-31 |
| 3895 | 2009-11-10 | 356,570,838 | -370,000 | 46.9790 | 759,000,000 | 2009-10-31 |
| 3896 | 2009-11-09 | 356,940,838 | -432,000 | 47.0278 | 759,000,000 | 2009-10-31 |
| 3897 | 2009-11-06 | 357,372,838 | -110,000 | 47.0847 | 759,000,000 | 2009-10-31 |
| 3898 | 2009-11-05 | 357,482,838 | 556,000 | 47.0992 | 759,000,000 | 2009-10-31 |
| 3899 | 2009-11-04 | 356,926,838 | -70,000 | 47.0259 | 759,000,000 | 2009-10-31 |
| 3900 | 2009-11-03 | 356,996,838 | -122,000 | 47.0352 | 759,000,000 | 2009-10-31 |
| 3901 | 2009-11-02 | 357,118,838 | 1,198,000 | 47.0512 | 759,000,000 | 2009-10-31 |
| 3902 | 2009-10-30 | 355,920,838 | -487,000 | 46.8934 | 759,000,000 | 2009-09-30 |
| 3903 | 2009-10-29 | 356,407,838 | -118,000 | 46.9576 | 759,000,000 | 2009-09-30 |
| 3904 | 2009-10-28 | 356,525,838 | 644,000 | 46.9731 | 759,000,000 | 2009-09-30 |
| 3905 | 2009-10-27 | 355,881,838 | -831,000 | 46.8883 | 759,000,000 | 2009-09-30 |
| 3906 | 2009-10-23 | 356,712,838 | 697,000 | 46.9977 | 759,000,000 | 2009-09-30 |
| 3907 | 2009-10-22 | 356,015,838 | 90,000 | 46.9059 | 759,000,000 | 2009-09-30 |
| 3908 | 2009-10-21 | 355,925,838 | 261,000 | 46.8940 | 759,000,000 | 2009-09-30 |
| 3909 | 2009-10-20 | 355,664,838 | -1,309,000 | 46.8597 | 759,000,000 | 2009-09-30 |
| 3910 | 2009-10-19 | 356,973,838 | 541,000 | 47.0321 | 759,000,000 | 2009-09-30 |
| 3911 | 2009-10-16 | 356,432,838 | -293,000 | 46.9608 | 759,000,000 | 2009-09-30 |
| 3912 | 2009-10-15 | 356,725,838 | -605,000 | 46.9995 | 759,000,000 | 2009-09-30 |
| 3913 | 2009-10-14 | 357,330,838 | -454,000 | 47.0792 | 759,000,000 | 2009-09-30 |
| 3914 | 2009-10-13 | 357,784,838 | 309,000 | 47.1390 | 759,000,000 | 2009-09-30 |
| 3915 | 2009-10-12 | 357,475,838 | 82,000 | 47.0983 | 759,000,000 | 2009-09-30 |
| 3916 | 2009-10-09 | 357,393,838 | 599,000 | 47.0875 | 759,000,000 | 2009-09-30 |
| 3917 | 2009-10-08 | 356,794,838 | 551,000 | 47.0085 | 759,000,000 | 2009-09-30 |
| 3918 | 2009-10-07 | 356,243,838 | -613,000 | 46.9359 | 759,000,000 | 2009-09-30 |
| 3919 | 2009-10-06 | 356,856,838 | 35,000 | 47.0167 | 759,000,000 | 2009-09-30 |
| 3920 | 2009-10-05 | 356,821,838 | 1,688,654 | 47.0121 | 759,000,000 | 2009-09-30 |
| 3921 | 2009-10-02 | 355,133,184 | 318,000 | 46.7896 | 759,000,000 | 2009-09-30 |
| 3922 | 2009-09-30 | 354,815,184 | -474,000 | 46.7477 | 759,000,000 | 2009-09-30 |
| 3923 | 2009-09-29 | 355,289,184 | -142,291 | 46.8102 | 759,000,000 | 2009-08-31 |
| 3924 | 2009-09-28 | 355,431,475 | 879,000 | 46.8289 | 759,000,000 | 2009-08-31 |
| 3925 | 2009-09-25 | 354,552,475 | -625,709 | 46.7131 | 759,000,000 | 2009-08-31 |
| 3926 | 2009-09-24 | 355,178,184 | -1,112,000 | 46.7955 | 759,000,000 | 2009-08-31 |
| 3927 | 2009-09-23 | 356,290,184 | -64,000 | 46.9421 | 759,000,000 | 2009-08-31 |
| 3928 | 2009-09-22 | 356,354,184 | 1,545,000 | 46.9505 | 759,000,000 | 2009-08-31 |
| 3929 | 2009-09-21 | 354,809,184 | -500,000 | 46.7469 | 759,000,000 | 2009-08-31 |
| 3930 | 2009-09-18 | 355,309,184 | -673,723 | 46.8128 | 759,000,000 | 2009-08-31 |
| 3931 | 2009-09-17 | 355,982,907 | -185,277 | 46.9016 | 759,000,000 | 2009-08-31 |
| 3932 | 2009-09-16 | 356,168,184 | 1,154,000 | 46.9260 | 759,000,000 | 2009-08-31 |
| 3933 | 2009-09-15 | 355,014,184 | 40,000 | 46.7739 | 759,000,000 | 2009-08-31 |
| 3934 | 2009-09-14 | 354,974,184 | 248,723 | 46.7687 | 759,000,000 | 2009-08-31 |
| 3935 | 2009-09-11 | 354,725,461 | -1,894,131 | 46.7359 | 759,000,000 | 2009-08-31 |
| 3936 | 2009-09-10 | 356,619,592 | 438,816 | 46.9855 | 759,000,000 | 2009-08-31 |
| 3937 | 2009-09-09 | 356,180,776 | -312,000 | 46.9276 | 759,000,000 | 2009-08-31 |
| 3938 | 2009-09-08 | 356,492,776 | -237,000 | 46.9687 | 759,000,000 | 2009-08-31 |
| 3939 | 2009-09-07 | 356,729,776 | 141,592 | 47.0000 | 759,000,000 | 2009-08-31 |
| 3940 | 2009-09-04 | 356,588,184 | 154,050 | 46.9813 | 759,000,000 | 2009-08-31 |
| 3941 | 2009-09-03 | 356,434,134 | -149,046 | 46.9610 | 759,000,000 | 2009-08-31 |
| 3942 | 2009-09-02 | 356,583,180 | 1,363,730 | 46.9807 | 759,000,000 | 2009-08-31 |
| 3943 | 2009-09-01 | 355,219,450 | 26,000 | 46.8010 | 759,000,000 | 2009-08-31 |
| 3944 | 2009-08-31 | 355,193,450 | 1,057,888 | 46.7976 | 759,000,000 | 2009-08-31 |
| 3945 | 2009-08-28 | 354,135,562 | -781,876 | 46.6582 | 759,000,000 | 2009-07-31 |
| 3946 | 2009-08-27 | 354,917,438 | 246,000 | 46.7612 | 759,000,000 | 2009-07-31 |
| 3947 | 2009-08-26 | 354,671,438 | 1,070,438 | 46.7288 | 759,000,000 | 2009-07-31 |
| 3948 | 2009-08-25 | 353,601,000 | 557,514 | 46.5877 | 759,000,000 | 2009-07-31 |
| 3949 | 2009-08-24 | 353,043,486 | 55,486 | 46.5143 | 759,000,000 | 2009-07-31 |
| 3950 | 2009-08-21 | 352,988,000 | 252,000 | 46.5070 | 759,000,000 | 2009-07-31 |
| 3951 | 2009-08-20 | 352,736,000 | 1,688,000 | 46.4738 | 759,000,000 | 2009-07-31 |
| 3952 | 2009-08-19 | 351,048,000 | 3,335,000 | 46.2514 | 759,000,000 | 2009-07-31 |
| 3953 | 2009-08-18 | 347,713,000 | 1,014,000 | 45.8120 | 759,000,000 | 2009-07-31 |
| 3954 | 2009-08-17 | 346,699,000 | 643,527 | 45.6784 | 759,000,000 | 2009-07-31 |
| 3955 | 2009-08-14 | 346,055,473 | 129,946 | 45.5936 | 759,000,000 | 2009-07-31 |
| 3956 | 2009-08-13 | 345,925,527 | 1,239,000 | 45.5765 | 759,000,000 | 2009-07-31 |
| 3957 | 2009-08-12 | 344,686,527 | 933,521 | 45.4132 | 759,000,000 | 2009-07-31 |
| 3958 | 2009-08-11 | 343,753,006 | 2,144,006 | 45.2903 | 759,000,000 | 2009-07-31 |
| 3959 | 2009-08-10 | 341,609,000 | 1,081,006 | 45.0078 | 759,000,000 | 2009-07-31 |
| 3960 | 2009-08-07 | 340,527,994 | 94,994 | 44.8653 | 759,000,000 | 2009-07-31 |
| 3961 | 2009-08-06 | 340,433,000 | -783,000 | 44.8528 | 759,000,000 | 2009-07-31 |
| 3962 | 2009-08-05 | 341,216,000 | -211,000 | 44.9560 | 759,000,000 | 2009-07-31 |
| 3963 | 2009-08-04 | 341,427,000 | -2,942,104 | 44.9838 | 759,000,000 | 2009-07-31 |
| 3964 | 2009-08-03 | 344,369,104 | 1,821,000 | 45.3714 | 759,000,000 | 2009-07-31 |
| 3965 | 2009-07-31 | 342,548,104 | 2,237,104 | 45.1315 | 759,000,000 | 2009-07-31 |
| 3966 | 2009-07-30 | 340,311,000 | -2,085,528 | 44.8368 | 759,000,000 | 2009-06-30 |
| 3967 | 2009-07-29 | 342,396,528 | -1,776,528 | 45.1115 | 759,000,000 | 2009-06-30 |
| 3968 | 2009-07-28 | 344,173,056 | -786,944 | 45.3456 | 759,000,000 | 2009-06-30 |
| 3969 | 2009-07-27 | 344,960,000 | -2,049,000 | 45.4493 | 759,000,000 | 2009-06-30 |
| 3970 | 2009-07-24 | 347,009,000 | 257,200 | 45.7192 | 759,000,000 | 2009-06-30 |
| 3971 | 2009-07-23 | 346,751,800 | 1,321,000 | 45.6853 | 759,000,000 | 2009-06-30 |
| 3972 | 2009-07-22 | 345,430,800 | -385,900 | 45.5113 | 759,000,000 | 2009-06-30 |
| 3973 | 2009-07-21 | 345,816,700 | 137,000 | 45.5621 | 759,000,000 | 2009-06-30 |
| 3974 | 2009-07-20 | 345,679,700 | 90,000 | 45.5441 | 759,000,000 | 2009-06-30 |
| 3975 | 2009-07-17 | 345,589,700 | 925,400 | 45.5322 | 759,000,000 | 2009-06-30 |
| 3976 | 2009-07-16 | 344,664,300 | 223,000 | 45.4103 | 759,000,000 | 2009-06-30 |
| 3977 | 2009-07-15 | 344,441,300 | -363,000 | 45.3809 | 759,000,000 | 2009-06-30 |
| 3978 | 2009-07-14 | 344,804,300 | -344,000 | 45.4288 | 759,000,000 | 2009-06-30 |
| 3979 | 2009-07-13 | 345,148,300 | -238,000 | 45.4741 | 759,000,000 | 2009-06-30 |
| 3980 | 2009-07-10 | 345,386,300 | -23,650 | 45.5054 | 759,000,000 | 2009-06-30 |
| 3981 | 2009-07-09 | 345,409,950 | -897,163 | 45.5086 | 759,000,000 | 2009-06-30 |
| 3982 | 2009-07-08 | 346,307,113 | -767,000 | 45.6268 | 759,000,000 | 2009-06-30 |
| 3983 | 2009-07-07 | 347,074,113 | 684,463 | 45.7278 | 759,000,000 | 2009-06-30 |
| 3984 | 2009-07-06 | 346,389,650 | 305,000 | 45.6376 | 759,000,000 | 2009-06-30 |
| 3985 | 2009-07-03 | 346,084,650 | -454,000 | 45.5975 | 759,000,000 | 2009-06-30 |
| 3986 | 2009-07-02 | 346,538,650 | 1,120,250 | 45.6573 | 759,000,000 | 2009-06-30 |
| 3987 | 2009-06-30 | 345,418,400 | 396,000 | 45.5097 | 759,000,000 | 2009-06-30 |
| 3988 | 2009-06-29 | 345,022,400 | 111,000 | 45.4575 | 759,000,000 | 2009-05-31 |
| 3989 | 2009-06-26 | 344,911,400 | -31,000 | 45.4429 | 759,000,000 | 2009-05-31 |
| 3990 | 2009-06-25 | 344,942,400 | 449,000 | 45.4470 | 759,000,000 | 2009-05-31 |
| 3991 | 2009-06-24 | 344,493,400 | 1,436,000 | 45.3878 | 759,000,000 | 2009-05-31 |
| 3992 | 2009-06-23 | 343,057,400 | -185,000 | 45.1986 | 759,000,000 | 2009-05-31 |
| 3993 | 2009-06-22 | 343,242,400 | 320,000 | 45.2230 | 759,000,000 | 2009-05-31 |
| 3994 | 2009-06-19 | 342,922,400 | -5,033,764 | 45.1808 | 759,000,000 | 2009-05-31 |
| 3995 | 2009-06-18 | 347,956,164 | 479,764 | 45.8440 | 759,000,000 | 2009-05-31 |
| 3996 | 2009-06-17 | 347,476,400 | 1,306,000 | 45.7808 | 759,000,000 | 2009-05-31 |
| 3997 | 2009-06-16 | 346,170,400 | -253,000 | 45.6087 | 759,000,000 | 2009-05-31 |
| 3998 | 2009-06-15 | 346,423,400 | 3,646,000 | 45.6421 | 759,000,000 | 2009-05-31 |
| 3999 | 2009-06-12 | 342,777,400 | 2,019,000 | 45.1617 | 759,000,000 | 2009-05-31 |
| 4000 | 2009-06-11 | 340,758,400 | 2,212,000 | 44.8957 | 759,000,000 | 2009-05-31 |
| 4001 | 2009-06-10 | 338,546,400 | 702,277 | 44.6043 | 759,000,000 | 2009-05-31 |
| 4002 | 2009-06-09 | 337,844,123 | 2,093,723 | 44.5117 | 759,000,000 | 2009-05-31 |
| 4003 | 2009-06-08 | 335,750,400 | -517,700 | 44.2359 | 759,000,000 | 2009-05-31 |
| 4004 | 2009-06-05 | 336,268,100 | 3,020,291 | 44.3041 | 759,000,000 | 2009-05-31 |
| 4005 | 2009-06-04 | 333,247,809 | 2,697,000 | 43.9062 | 759,000,000 | 2009-05-31 |
| 4006 | 2009-06-03 | 330,550,809 | 3,247,409 | 43.5508 | 759,000,000 | 2009-05-31 |
| 4007 | 2009-06-02 | 327,303,400 | -1,284,654 | 43.1230 | 759,000,000 | 2009-05-31 |
| 4008 | 2009-06-01 | 328,588,054 | -1,897,100 | 43.2922 | 759,000,000 | 2009-05-31 |
| 4009 | 2009-05-29 | 330,485,154 | 611,354 | 43.5422 | 759,000,000 | 2009-04-30 |
| 4010 | 2009-05-27 | 329,873,800 | -1,497,000 | 43.4616 | 759,000,000 | 2009-04-30 |
| 4011 | 2009-05-26 | 331,370,800 | 1,190,000 | 43.6589 | 759,000,000 | 2009-04-30 |
| 4012 | 2009-05-25 | 330,180,800 | -142,000 | 43.5021 | 759,000,000 | 2009-04-30 |
| 4013 | 2009-05-22 | 330,322,800 | -665,500 | 43.5208 | 759,000,000 | 2009-04-30 |
| 4014 | 2009-05-21 | 330,988,300 | -2,629,000 | 43.6085 | 759,000,000 | 2009-04-30 |
| 4015 | 2009-05-20 | 333,617,300 | -698,464 | 43.9548 | 759,000,000 | 2009-04-30 |
| 4016 | 2009-05-19 | 334,315,764 | -149,536 | 44.0469 | 759,000,000 | 2009-04-30 |
| 4017 | 2009-05-18 | 334,465,300 | 126,000 | 44.0666 | 759,000,000 | 2009-04-30 |
| 4018 | 2009-05-15 | 334,339,300 | 1,332,000 | 44.0500 | 759,000,000 | 2009-04-30 |
| 4019 | 2009-05-14 | 333,007,300 | -77,425 | 43.8745 | 759,000,000 | 2009-04-30 |
| 4020 | 2009-05-13 | 333,084,725 | -1,081,075 | 43.8847 | 759,000,000 | 2009-04-30 |
| 4021 | 2009-05-12 | 334,165,800 | 3,064,500 | 44.0271 | 759,000,000 | 2009-04-30 |
| 4022 | 2009-05-11 | 331,101,300 | -760,999 | 43.6234 | 759,000,000 | 2009-04-30 |
| 4023 | 2009-05-08 | 331,862,299 | -2,002,001 | 43.7236 | 759,000,000 | 2009-04-30 |
| 4024 | 2009-05-07 | 333,864,300 | 1,638,000 | 43.9874 | 759,000,000 | 2009-04-30 |
| 4025 | 2009-05-06 | 332,226,300 | 2,715,700 | 43.7716 | 759,000,000 | 2009-04-30 |
| 4026 | 2009-05-05 | 329,510,600 | -2,623,000 | 43.4138 | 759,000,000 | 2009-04-30 |
| 4027 | 2009-05-04 | 332,133,600 | 325,000 | 43.7594 | 759,000,000 | 2009-04-30 |
| 4028 | 2009-04-30 | 331,808,600 | 2,283,000 | 43.7165 | 759,000,000 | 2009-04-30 |
| 4029 | 2009-04-29 | 329,525,600 | 740,000 | 43.4158 | 759,000,000 | 2009-03-31 |
| 4030 | 2009-04-28 | 328,785,600 | 1,497,000 | 43.3183 | 759,000,000 | 2009-03-31 |
| 4031 | 2009-04-27 | 327,288,600 | 412,000 | 43.1210 | 759,000,000 | 2009-03-31 |
| 4032 | 2009-04-24 | 326,876,600 | 74,000 | 43.0667 | 759,000,000 | 2009-03-31 |
| 4033 | 2009-04-23 | 326,802,600 | -194,000 | 43.0570 | 759,000,000 | 2009-03-31 |
| 4034 | 2009-04-22 | 326,996,600 | -203,000 | 43.0826 | 759,000,000 | 2009-03-31 |
| 4035 | 2009-04-21 | 327,199,600 | 636,000 | 43.1093 | 759,000,000 | 2009-03-31 |
| 4036 | 2009-04-20 | 326,563,600 | -1,649,000 | 43.0255 | 759,000,000 | 2009-03-31 |
| 4037 | 2009-04-17 | 328,212,600 | -504,000 | 43.2428 | 759,000,000 | 2009-03-31 |
| 4038 | 2009-04-16 | 328,716,600 | 166,000 | 43.3092 | 759,000,000 | 2009-03-31 |
| 4039 | 2009-04-15 | 328,550,600 | -1,060,000 | 43.2873 | 759,000,000 | 2009-03-31 |
| 4040 | 2009-04-14 | 329,610,600 | 138,000 | 43.4270 | 759,000,000 | 2009-03-31 |
| 4041 | 2009-04-09 | 329,472,600 | 290,000 | 43.4088 | 759,000,000 | 2009-03-31 |
| 4042 | 2009-04-08 | 329,182,600 | -2,948,000 | 43.3706 | 759,000,000 | 2009-03-31 |
| 4043 | 2009-04-07 | 332,130,600 | -294,000 | 43.7590 | 759,000,000 | 2009-03-31 |
| 4044 | 2009-04-06 | 332,424,600 | -1,090,000 | 43.7977 | 759,000,000 | 2009-03-31 |
| 4045 | 2009-04-03 | 333,514,600 | 762,000 | 43.9413 | 759,000,000 | 2009-03-31 |
| 4046 | 2009-04-02 | 332,752,600 | 1,532,000 | 43.8409 | 759,000,000 | 2009-03-31 |
| 4047 | 2009-04-01 | 331,220,600 | -67,000 | 43.6391 | 759,000,000 | 2009-03-31 |
| 4048 | 2009-03-31 | 331,287,600 | 342,000 | 43.6479 | 759,000,000 | 2009-03-31 |
| 4049 | 2009-03-30 | 330,945,600 | -1,146,000 | 43.6028 | 759,000,000 | 2009-02-28 |
| 4050 | 2009-03-27 | 332,091,600 | -1,855,000 | 43.7538 | 759,000,000 | 2009-02-28 |
| 4051 | 2009-03-26 | 333,946,600 | 1,270,000 | 43.9982 | 759,000,000 | 2009-02-28 |
| 4052 | 2009-03-25 | 332,676,600 | -6,553,000 | 43.8309 | 759,000,000 | 2009-02-28 |
| 4053 | 2009-03-24 | 339,229,600 | 323,000 | 44.6943 | 759,000,000 | 2009-02-28 |
| 4054 | 2009-03-23 | 338,906,600 | -538,000 | 44.6517 | 759,000,000 | 2009-02-28 |
| 4055 | 2009-03-20 | 339,444,600 | -292,000 | 44.7226 | 759,000,000 | 2009-02-28 |
| 4056 | 2009-03-19 | 339,736,600 | -168,000 | 44.7611 | 759,000,000 | 2009-02-28 |
| 4057 | 2009-03-18 | 339,904,600 | 123,000 | 44.7832 | 759,000,000 | 2009-02-28 |
| 4058 | 2009-03-17 | 339,781,600 | 112,000 | 44.7670 | 759,000,000 | 2009-02-28 |
| 4059 | 2009-03-16 | 339,669,600 | 16,000 | 44.7523 | 759,000,000 | 2009-02-28 |
| 4060 | 2009-03-13 | 339,653,600 | 221,000 | 44.7501 | 759,000,000 | 2009-02-28 |
| 4061 | 2009-03-12 | 339,432,600 | 22,000 | 44.7210 | 759,000,000 | 2009-02-28 |
| 4062 | 2009-03-11 | 339,410,600 | 91,000 | 44.7181 | 759,000,000 | 2009-02-28 |
| 4063 | 2009-03-10 | 339,319,600 | -19,000 | 44.7061 | 759,000,000 | 2009-02-28 |
| 4064 | 2009-03-09 | 339,338,600 | -273,000 | 44.7086 | 759,000,000 | 2009-02-28 |
| 4065 | 2009-03-06 | 339,611,600 | -44,000 | 44.7446 | 759,000,000 | 2009-02-28 |
| 4066 | 2009-03-05 | 339,655,600 | 446,000 | 44.7504 | 759,000,000 | 2009-02-28 |
| 4067 | 2009-03-04 | 339,209,600 | -11,000 | 44.6916 | 759,000,000 | 2009-02-28 |
| 4068 | 2009-03-03 | 339,220,600 | 86,000 | 44.6931 | 759,000,000 | 2009-02-28 |
| 4069 | 2009-03-02 | 339,134,600 | 362,000 | 44.6818 | 759,000,000 | 2009-02-28 |
| 4070 | 2009-02-27 | 338,772,600 | -1,096,000 | 44.6341 | 759,000,000 | 2009-01-31 |
| 4071 | 2009-02-26 | 339,868,600 | 292,000 | 44.7785 | 759,000,000 | 2009-01-31 |
| 4072 | 2009-02-25 | 339,576,600 | -221,000 | 44.7400 | 759,000,000 | 2009-01-31 |
| 4073 | 2009-02-24 | 339,797,600 | 221,000 | 44.7691 | 759,000,000 | 2009-01-31 |
| 4074 | 2009-02-23 | 339,576,600 | -456,000 | 44.7400 | 759,000,000 | 2009-01-31 |
| 4075 | 2009-02-20 | 340,032,600 | -316,000 | 44.8001 | 759,000,000 | 2009-01-31 |
| 4076 | 2009-02-19 | 340,348,600 | -662,000 | 44.8417 | 759,000,000 | 2009-01-31 |
| 4077 | 2009-02-18 | 341,010,600 | -330,000 | 44.9289 | 759,000,000 | 2009-01-31 |
| 4078 | 2009-02-17 | 341,340,600 | 39,000 | 44.9724 | 759,000,000 | 2009-01-31 |
| 4079 | 2009-02-16 | 341,301,600 | 553,000 | 44.9673 | 759,000,000 | 2009-01-31 |
| 4080 | 2009-02-13 | 340,748,600 | -198,000 | 44.8944 | 759,000,000 | 2009-01-31 |
| 4081 | 2009-02-12 | 340,946,600 | -334,000 | 44.9205 | 759,000,000 | 2009-01-31 |
| 4082 | 2009-02-11 | 341,280,600 | 295,000 | 44.9645 | 759,000,000 | 2009-01-31 |
| 4083 | 2009-02-10 | 340,985,600 | -797,000 | 44.9256 | 759,000,000 | 2009-01-31 |
| 4084 | 2009-02-09 | 341,782,600 | -820,000 | 45.0306 | 759,000,000 | 2009-01-31 |
| 4085 | 2009-02-06 | 342,602,600 | 351,000 | 45.1387 | 759,000,000 | 2009-01-31 |
| 4086 | 2009-02-05 | 342,251,600 | -580,000 | 45.0924 | 759,000,000 | 2009-01-31 |
| 4087 | 2009-02-04 | 342,831,600 | 109,000 | 45.1689 | 759,000,000 | 2009-01-31 |
| 4088 | 2009-02-03 | 342,722,600 | -163,000 | 45.1545 | 759,000,000 | 2009-01-31 |
| 4089 | 2009-02-02 | 342,885,600 | -699,000 | 45.1760 | 759,000,000 | 2009-01-31 |
| 4090 | 2009-01-30 | 343,584,600 | -417,000 | 45.2681 | 759,000,000 | 2008-12-31 |
| 4091 | 2009-01-29 | 344,001,600 | -173,000 | 45.3230 | 759,000,000 | 2008-12-31 |
| 4092 | 2009-01-23 | 344,174,600 | 535,000 | 45.3458 | 759,000,000 | 2008-12-31 |
| 4093 | 2009-01-22 | 343,639,600 | 1,745,000 | 45.2753 | 759,000,000 | 2008-12-31 |
| 4094 | 2009-01-21 | 341,894,600 | 364,000 | 45.0454 | 759,000,000 | 2008-12-31 |
| 4095 | 2009-01-20 | 341,530,600 | 540,000 | 44.9974 | 759,000,000 | 2008-12-31 |
| 4096 | 2009-01-19 | 340,990,600 | -588,000 | 44.9263 | 759,000,000 | 2008-12-31 |
| 4097 | 2009-01-16 | 341,578,600 | -1,635,000 | 45.0038 | 759,000,000 | 2008-12-31 |
| 4098 | 2009-01-15 | 343,213,600 | -270,000 | 45.2192 | 759,000,000 | 2008-12-31 |
| 4099 | 2009-01-14 | 343,483,600 | -522,000 | 45.2548 | 759,000,000 | 2008-12-31 |
| 4100 | 2009-01-13 | 344,005,600 | 1,595,000 | 45.3235 | 759,000,000 | 2008-12-31 |
| 4101 | 2009-01-12 | 342,410,600 | 427,000 | 45.1134 | 759,000,000 | 2008-12-31 |
| 4102 | 2009-01-09 | 341,983,600 | 87,000 | 45.0571 | 759,000,000 | 2008-12-31 |
| 4103 | 2009-01-08 | 341,896,600 | 1,267,000 | 45.0457 | 759,000,000 | 2008-12-31 |
| 4104 | 2009-01-07 | 340,629,600 | 368,000 | 44.8787 | 759,000,000 | 2008-12-31 |
| 4105 | 2009-01-06 | 340,261,600 | -735,000 | 44.8303 | 759,000,000 | 2008-12-31 |
| 4106 | 2009-01-05 | 340,996,600 | -229,000 | 44.9271 | 759,000,000 | 2008-12-31 |
| 4107 | 2009-01-02 | 341,225,600 | -632,241 | 44.9573 | 759,000,000 | 2008-12-31 |
| 4108 | 2008-12-30 | 341,857,841 | 280,392 | 45.0406 | 759,000,000 | 2008-11-30 |
| 4109 | 2008-12-29 | 341,577,449 | 2,358,000 | 45.0036 | 759,000,000 | 2008-11-30 |
| 4110 | 2008-12-23 | 339,219,449 | -1,702,000 | 44.6929 | 759,000,000 | 2008-11-30 |
| 4111 | 2008-12-22 | 340,921,449 | -2,523,651 | 44.9172 | 759,000,000 | 2008-11-30 |
| 4112 | 2008-12-19 | 343,445,100 | 623,000 | 45.2497 | 759,000,000 | 2008-11-30 |
| 4113 | 2008-12-18 | 342,822,100 | 1,125,000 | 45.1676 | 759,000,000 | 2008-11-30 |
| 4114 | 2008-12-17 | 341,697,100 | 293,000 | 45.0194 | 759,000,000 | 2008-11-30 |
| 4115 | 2008-12-16 | 341,404,100 | 328,000 | 44.9808 | 759,000,000 | 2008-11-30 |
| 4116 | 2008-12-15 | 341,076,100 | 222,000 | 44.9376 | 759,000,000 | 2008-11-30 |
| 4117 | 2008-12-12 | 340,854,100 | -3,023,000 | 44.9083 | 759,000,000 | 2008-11-30 |
| 4118 | 2008-12-11 | 343,877,100 | -2,340,000 | 45.3066 | 759,000,000 | 2008-11-30 |
| 4119 | 2008-12-10 | 346,217,100 | -2,027,000 | 45.6149 | 759,000,000 | 2008-11-30 |
| 4120 | 2008-12-09 | 348,244,100 | -367,000 | 45.8820 | 759,000,000 | 2008-11-30 |
| 4121 | 2008-12-08 | 348,611,100 | 463,000 | 45.9303 | 759,000,000 | 2008-11-30 |
| 4122 | 2008-12-05 | 348,148,100 | -439,000 | 45.8693 | 759,000,000 | 2008-11-30 |
| 4123 | 2008-12-04 | 348,587,100 | -18,000 | 45.9272 | 759,000,000 | 2008-11-30 |
| 4124 | 2008-12-03 | 348,605,100 | -1,766,000 | 45.9295 | 759,000,000 | 2008-11-30 |
| 4125 | 2008-12-02 | 350,371,100 | 116,000 | 46.1622 | 759,000,000 | 2008-11-30 |
| 4126 | 2008-12-01 | 350,255,100 | -74,000 | 46.1469 | 759,000,000 | 2008-11-30 |
| 4127 | 2008-11-28 | 350,329,100 | -21,000 | 46.1567 | 759,000,000 | 2008-10-31 |
| 4128 | 2008-11-27 | 350,350,100 | -255,000 | 46.1594 | 759,000,000 | 2008-10-31 |
| 4129 | 2008-11-26 | 350,605,100 | -336,000 | 46.1930 | 759,000,000 | 2008-10-31 |
| 4130 | 2008-11-25 | 350,941,100 | -168,000 | 46.2373 | 759,000,000 | 2008-10-31 |
| 4131 | 2008-11-24 | 351,109,100 | 406,000 | 46.2594 | 759,000,000 | 2008-10-31 |
| 4132 | 2008-11-21 | 350,703,100 | 101,000 | 46.2059 | 759,000,000 | 2008-10-31 |
| 4133 | 2008-11-20 | 350,602,100 | 722,000 | 46.1926 | 759,000,000 | 2008-10-31 |
| 4134 | 2008-11-19 | 349,880,100 | -1,638,000 | 46.0975 | 759,000,000 | 2008-10-31 |
| 4135 | 2008-11-18 | 351,518,100 | -1,785,000 | 46.3133 | 759,000,000 | 2008-10-31 |
| 4136 | 2008-11-17 | 353,303,100 | -845,000 | 46.5485 | 759,000,000 | 2008-10-31 |
| 4137 | 2008-11-14 | 354,148,100 | 1,000 | 46.6598 | 759,000,000 | 2008-10-31 |
| 4138 | 2008-11-13 | 354,147,100 | -827,000 | 46.6597 | 759,000,000 | 2008-10-31 |
| 4139 | 2008-11-12 | 354,974,100 | -417,000 | 46.7687 | 759,000,000 | 2008-10-31 |
| 4140 | 2008-11-11 | 355,391,100 | -4,826,000 | 46.8236 | 759,000,000 | 2008-10-31 |
| 4141 | 2008-11-10 | 360,217,100 | -1,451,000 | 47.4594 | 759,000,000 | 2008-10-31 |
| 4142 | 2008-11-07 | 361,668,100 | -1,049,000 | 47.6506 | 759,000,000 | 2008-10-31 |
| 4143 | 2008-11-06 | 362,717,100 | 29,000 | 47.7888 | 759,000,000 | 2008-10-31 |
| 4144 | 2008-11-05 | 362,688,100 | 15,000 | 47.7850 | 759,000,000 | 2008-10-31 |
| 4145 | 2008-11-04 | 362,673,100 | -761,000 | 47.7830 | 759,000,000 | 2008-10-31 |
| 4146 | 2008-11-03 | 363,434,100 | -1,058,000 | 47.8833 | 759,000,000 | 2008-10-31 |
| 4147 | 2008-10-31 | 364,492,100 | -654,350 | 48.0227 | 759,000,000 | 2008-10-31 |
| 4148 | 2008-10-30 | 365,146,450 | 946,000 | 48.1089 | 759,000,000 | 2008-09-30 |
| 4149 | 2008-10-29 | 364,200,450 | 740,000 | 47.9842 | 759,000,000 | 2008-09-30 |
| 4150 | 2008-10-28 | 363,460,450 | 585,000 | 47.8868 | 759,000,000 | 2008-09-30 |
| 4151 | 2008-10-27 | 362,875,450 | 614,000 | 47.8097 | 759,000,000 | 2008-09-30 |
| 4152 | 2008-10-24 | 362,261,450 | 762,000 | 47.7288 | 759,000,000 | 2008-09-30 |
| 4153 | 2008-10-23 | 361,499,450 | -42,000 | 47.6284 | 759,000,000 | 2008-09-30 |
| 4154 | 2008-10-22 | 361,541,450 | -172,000 | 47.6339 | 759,000,000 | 2008-09-30 |
| 4155 | 2008-10-21 | 361,713,450 | 357,000 | 47.6566 | 759,000,000 | 2008-09-30 |
| 4156 | 2008-10-20 | 361,356,450 | 3,194,000 | 47.6095 | 759,000,000 | 2008-09-30 |
| 4157 | 2008-10-17 | 358,162,450 | -2,163,000 | 47.1887 | 759,000,000 | 2008-09-30 |
| 4158 | 2008-10-16 | 360,325,450 | -144,000 | 47.4737 | 759,000,000 | 2008-09-30 |
| 4159 | 2008-10-15 | 360,469,450 | 307,000 | 47.4927 | 759,000,000 | 2008-09-30 |
| 4160 | 2008-10-14 | 360,162,450 | -2,735,000 | 47.4522 | 759,000,000 | 2008-09-30 |
| 4161 | 2008-10-13 | 362,897,450 | -463,000 | 47.8126 | 759,000,000 | 2008-09-30 |
| 4162 | 2008-10-10 | 363,360,450 | 221,000 | 47.8736 | 759,000,000 | 2008-09-30 |
| 4163 | 2008-10-09 | 363,139,450 | 41,000 | 47.8445 | 759,000,000 | 2008-09-30 |
| 4164 | 2008-10-08 | 363,098,450 | -143,000 | 47.8391 | 759,000,000 | 2008-09-30 |
| 4165 | 2008-10-06 | 363,241,450 | 18,000 | 47.8579 | 759,000,000 | 2008-09-30 |
| 4166 | 2008-10-03 | 363,223,450 | -379,000 | 47.8555 | 759,000,000 | 2008-09-30 |
| 4167 | 2008-10-02 | 363,602,450 | 253,000 | 47.9055 | 759,000,000 | 2008-09-30 |
| 4168 | 2008-09-30 | 363,349,450 | -492,000 | 47.8721 | 759,000,000 | 2008-09-30 |
| 4169 | 2008-09-29 | 363,841,450 | -490,000 | 47.9369 | 759,000,000 | 2008-08-31 |
| 4170 | 2008-09-26 | 364,331,450 | -197,000 | 48.0015 | 759,000,000 | 2008-08-31 |
| 4171 | 2008-09-25 | 364,528,450 | -196,000 | 48.0275 | 759,000,000 | 2008-08-31 |
| 4172 | 2008-09-24 | 364,724,450 | -511,000 | 48.0533 | 759,000,000 | 2008-08-31 |
| 4173 | 2008-09-23 | 365,235,450 | -125,000 | 48.1206 | 759,000,000 | 2008-08-31 |
| 4174 | 2008-09-22 | 365,360,450 | -189,000 | 48.1371 | 759,000,000 | 2008-08-31 |
| 4175 | 2008-09-19 | 365,549,450 | -518,000 | 48.1620 | 759,000,000 | 2008-08-31 |
| 4176 | 2008-09-18 | 366,067,450 | -2,515,000 | 48.2302 | 759,000,000 | 2008-08-31 |
| 4177 | 2008-09-17 | 368,582,450 | -315,000 | 48.5616 | 759,000,000 | 2008-08-31 |
| 4178 | 2008-09-16 | 368,897,450 | -276,000 | 48.6031 | 759,000,000 | 2008-08-31 |
| 4179 | 2008-09-12 | 369,173,450 | 2,535,000 | 48.6395 | 759,000,000 | 2008-08-31 |
| 4180 | 2008-09-11 | 366,638,450 | -41,000 | 48.3055 | 759,000,000 | 2008-08-31 |
| 4181 | 2008-09-10 | 366,679,450 | 111,000 | 48.3109 | 759,000,000 | 2008-08-31 |
| 4182 | 2008-09-09 | 366,568,450 | -253,000 | 48.2962 | 759,000,000 | 2008-08-31 |
| 4183 | 2008-09-08 | 366,821,450 | -559,000 | 48.3296 | 759,000,000 | 2008-08-31 |
| 4184 | 2008-09-05 | 367,380,450 | -264,000 | 48.4032 | 759,000,000 | 2008-08-31 |
| 4185 | 2008-09-04 | 367,644,450 | -425,000 | 48.4380 | 759,000,000 | 2008-08-31 |
| 4186 | 2008-09-03 | 368,069,450 | -1,334,000 | 48.4940 | 759,000,000 | 2008-08-31 |
| 4187 | 2008-09-02 | 369,403,450 | -744,000 | 48.6698 | 759,000,000 | 2008-08-31 |
| 4188 | 2008-09-01 | 370,147,450 | -583,000 | 48.7678 | 759,000,000 | 2008-08-31 |
| 4189 | 2008-08-29 | 370,730,450 | -1,442,000 | 48.8446 | 759,000,000 | 2008-07-31 |
| 4190 | 2008-08-28 | 372,172,450 | -938,000 | 49.0346 | 759,000,000 | 2008-07-31 |
| 4191 | 2008-08-27 | 373,110,450 | -779,000 | 49.1582 | 759,000,000 | 2008-07-31 |
| 4192 | 2008-08-26 | 373,889,450 | 1,360,000 | 49.2608 | 759,000,000 | 2008-07-31 |
| 4193 | 2008-08-25 | 372,529,450 | -1,419,000 | 49.0816 | 759,000,000 | 2008-07-31 |
| 4194 | 2008-08-21 | 373,948,450 | 111,000 | 49.2686 | 759,000,000 | 2008-07-31 |
| 4195 | 2008-08-20 | 373,837,450 | -291,000 | 49.2539 | 759,000,000 | 2008-07-31 |
| 4196 | 2008-08-19 | 374,128,450 | -493,000 | 49.2923 | 759,000,000 | 2008-07-31 |
| 4197 | 2008-08-18 | 374,621,450 | -923,000 | 49.3572 | 759,000,000 | 2008-07-31 |
| 4198 | 2008-08-15 | 375,544,450 | -1,661,000 | 49.4788 | 759,000,000 | 2008-07-31 |
| 4199 | 2008-08-14 | 377,205,450 | -901,000 | 49.6977 | 759,000,000 | 2008-07-31 |
| 4200 | 2008-08-13 | 378,106,450 | -23,000 | 49.8164 | 759,000,000 | 2008-07-31 |
| 4201 | 2008-08-12 | 378,129,450 | -388,000 | 49.8194 | 759,000,000 | 2008-07-31 |
| 4202 | 2008-08-11 | 378,517,450 | -2,574,000 | 49.8705 | 759,000,000 | 2008-07-31 |
| 4203 | 2008-08-08 | 381,091,450 | 190,000 | 50.2097 | 759,000,000 | 2008-07-31 |
| 4204 | 2008-08-07 | 380,901,450 | -332,000 | 50.1846 | 759,000,000 | 2008-07-31 |
| 4205 | 2008-08-05 | 381,233,450 | 504,000 | 50.2284 | 759,000,000 | 2008-07-31 |
| 4206 | 2008-08-04 | 380,729,450 | -185,000 | 50.1620 | 759,000,000 | 2008-07-31 |
| 4207 | 2008-08-01 | 380,914,450 | 306,000 | 50.1864 | 759,000,000 | 2008-07-31 |
| 4208 | 2008-07-31 | 380,608,450 | -112,000 | 50.1460 | 759,000,000 | 2008-07-31 |
| 4209 | 2008-07-30 | 380,720,450 | 307,000 | 50.1608 | 759,000,000 | 2008-06-30 |
| 4210 | 2008-07-29 | 380,413,450 | -24,000 | 50.1203 | 759,000,000 | 2008-06-30 |
| 4211 | 2008-07-28 | 380,437,450 | -133,000 | 50.1235 | 759,000,000 | 2008-06-30 |
| 4212 | 2008-07-25 | 380,570,450 | -474,000 | 50.1410 | 759,000,000 | 2008-06-30 |
| 4213 | 2008-07-24 | 381,044,450 | 12,000 | 50.2035 | 759,000,000 | 2008-06-30 |
| 4214 | 2008-07-23 | 381,032,450 | 159,000 | 50.2019 | 759,000,000 | 2008-06-30 |
| 4215 | 2008-07-22 | 380,873,450 | 103,000 | 50.1810 | 759,000,000 | 2008-06-30 |
| 4216 | 2008-07-21 | 380,770,450 | -152,000 | 50.1674 | 759,000,000 | 2008-06-30 |
| 4217 | 2008-07-18 | 380,922,450 | 138,000 | 50.1874 | 759,000,000 | 2008-06-30 |
| 4218 | 2008-07-17 | 380,784,450 | 658,000 | 50.1692 | 759,000,000 | 2008-06-30 |
| 4219 | 2008-07-16 | 380,126,450 | -31,000 | 50.0825 | 759,000,000 | 2008-06-30 |
| 4220 | 2008-07-15 | 380,157,450 | -104,000 | 50.0866 | 759,000,000 | 2008-06-30 |
| 4221 | 2008-07-14 | 380,261,450 | 47,000 | 50.1003 | 759,000,000 | 2008-06-30 |
| 4222 | 2008-07-11 | 380,214,450 | 641,100 | 50.0941 | 759,000,000 | 2008-06-30 |
| 4223 | 2008-07-10 | 379,573,350 | 149,000 | 50.0097 | 759,000,000 | 2008-06-30 |
| 4224 | 2008-07-09 | 379,424,350 | 319,000 | 49.9900 | 759,000,000 | 2008-06-30 |
| 4225 | 2008-07-08 | 379,105,350 | 213,000 | 49.9480 | 759,000,000 | 2008-06-30 |
| 4226 | 2008-07-07 | 378,892,350 | -413,500 | 49.9199 | 759,000,000 | 2008-06-30 |
| 4227 | 2008-07-04 | 379,305,850 | -284,000 | 49.9744 | 759,000,000 | 2008-06-30 |
| 4228 | 2008-07-03 | 379,589,850 | 302,000 | 50.0118 | 759,000,000 | 2008-06-30 |
| 4229 | 2008-07-02 | 379,287,850 | 346,000 | 49.9720 | 759,000,000 | 2008-06-30 |
| 4230 | 2008-06-30 | 378,941,850 | -428,000 | 49.9265 | 759,000,000 | 2008-06-30 |
| 4231 | 2008-06-27 | 379,369,850 | 227,000 | 49.9829 | 759,000,000 | 2008-05-31 |
| 4232 | 2008-06-26 | 379,142,850 | -137,000 | 49.9529 | 759,000,000 | 2008-05-31 |
| 4233 | 2008-06-25 | 379,279,850 | 444,000 | 49.9710 | 759,000,000 | 2008-05-31 |
| 4234 | 2008-06-24 | 378,835,850 | -19,000 | 49.9125 | 759,000,000 | 2008-05-31 |
| 4235 | 2008-06-23 | 378,854,850 | -59,000 | 49.9150 | 759,000,000 | 2008-05-31 |
| 4236 | 2008-06-20 | 378,913,850 | -30,000 | 49.9228 | 759,000,000 | 2008-05-31 |
| 4237 | 2008-06-19 | 378,943,850 | -124,000 | 49.9267 | 759,000,000 | 2008-05-31 |
| 4238 | 2008-06-18 | 379,067,850 | 137,000 | 49.9431 | 759,000,000 | 2008-05-31 |
| 4239 | 2008-06-17 | 378,930,850 | -920,000 | 49.9250 | 759,000,000 | 2008-05-31 |
| 4240 | 2008-06-16 | 379,850,850 | 231,000 | 50.0462 | 759,000,000 | 2008-05-31 |
| 4241 | 2008-06-13 | 379,619,850 | 305,000 | 50.0158 | 759,000,000 | 2008-05-31 |
| 4242 | 2008-06-12 | 379,314,850 | -99,000 | 49.9756 | 759,000,000 | 2008-05-31 |
| 4243 | 2008-06-11 | 379,413,850 | -564,000 | 49.9886 | 759,000,000 | 2008-05-31 |
| 4244 | 2008-06-10 | 379,977,850 | 36,000 | 50.0630 | 759,000,000 | 2008-05-31 |
| 4245 | 2008-06-06 | 379,941,850 | -67,000 | 50.0582 | 759,000,000 | 2008-05-31 |
| 4246 | 2008-06-05 | 380,008,850 | -462,000 | 50.0670 | 759,000,000 | 2008-05-31 |
| 4247 | 2008-06-04 | 380,470,850 | -314,000 | 50.1279 | 759,000,000 | 2008-05-31 |
| 4248 | 2008-06-03 | 380,784,850 | 37,000 | 50.1693 | 759,000,000 | 2008-05-31 |
| 4249 | 2008-06-02 | 380,747,850 | 317,000 | 50.1644 | 759,000,000 | 2008-05-31 |
| 4250 | 2008-05-30 | 380,430,850 | 778,000 | 50.1226 | 759,000,000 | 2008-03-31 |
| 4251 | 2008-05-29 | 379,652,850 | 211,000 | 50.0201 | 759,000,000 | 2008-03-31 |
| 4252 | 2008-05-28 | 379,441,850 | 951,000 | 49.9923 | 759,000,000 | 2008-03-31 |
| 4253 | 2008-05-27 | 378,490,850 | 223,000 | 49.8670 | 759,000,000 | 2008-03-31 |
| 4254 | 2008-05-26 | 378,267,850 | 256,000 | 49.8377 | 759,000,000 | 2008-03-31 |
| 4255 | 2008-05-23 | 378,011,850 | 872,000 | 49.8039 | 759,000,000 | 2008-03-31 |
| 4256 | 2008-05-22 | 377,139,850 | 834,000 | 49.6890 | 759,000,000 | 2008-03-31 |
| 4257 | 2008-05-21 | 376,305,850 | -356,000 | 49.5792 | 759,000,000 | 2008-03-31 |
| 4258 | 2008-05-20 | 376,661,850 | -2,099,333 | 49.6261 | 759,000,000 | 2008-03-31 |
| 4259 | 2008-05-19 | 378,761,183 | -3,038,000 | 49.9027 | 759,000,000 | 2008-03-31 |
| 4260 | 2008-05-16 | 381,799,183 | 1,368,208 | 50.3029 | 759,000,000 | 2008-03-31 |
| 4261 | 2008-05-15 | 380,430,975 | -201,000 | 50.1227 | 759,000,000 | 2008-03-31 |
| 4262 | 2008-05-14 | 380,631,975 | 543,000 | 50.1491 | 759,000,000 | 2008-03-31 |
| 4263 | 2008-05-13 | 380,088,975 | -388,000 | 50.0776 | 759,000,000 | 2008-03-31 |
| 4264 | 2008-05-09 | 380,476,975 | 323,792 | 50.1287 | 759,000,000 | 2008-03-31 |
| 4265 | 2008-05-08 | 380,153,183 | -687,000 | 50.0861 | 759,000,000 | 2008-03-31 |
| 4266 | 2008-05-07 | 380,840,183 | 886,000 | 50.1766 | 759,000,000 | 2008-03-31 |
| 4267 | 2008-05-06 | 379,954,183 | -302,000 | 50.0598 | 759,000,000 | 2008-03-31 |
| 4268 | 2008-05-05 | 380,256,183 | 568,000 | 50.0996 | 759,000,000 | 2008-03-31 |
| 4269 | 2008-05-02 | 379,688,183 | 4,482,350 | 50.0248 | 759,000,000 | 2008-03-31 |
| 4270 | 2008-04-30 | 375,205,833 | 822,000 | 49.4342 | 759,000,000 | 2008-03-31 |
| 4271 | 2008-04-29 | 374,383,833 | 1,051,000 | 49.3259 | 759,000,000 | 2008-03-31 |
| 4272 | 2008-04-28 | 373,332,833 | 2,987,000 | 49.1875 | 759,000,000 | 2008-03-31 |
| 4273 | 2008-04-25 | 370,345,833 | 320,000 | 48.7939 | 759,000,000 | 2008-03-31 |
| 4274 | 2008-04-24 | 370,025,833 | -7,811,000 | 48.7518 | 759,000,000 | 2008-03-31 |
| 4275 | 2008-04-23 | 377,836,833 | -1,844,060 | 49.7809 | 759,000,000 | 2008-03-31 |
| 4276 | 2008-04-22 | 379,680,893 | -1,475,000 | 50.0238 | 759,000,000 | 2008-03-31 |
| 4277 | 2008-04-21 | 381,155,893 | -652,000 | 50.2182 | 759,000,000 | 2008-03-31 |
| 4278 | 2008-04-18 | 381,807,893 | -17,000 | 50.3041 | 759,000,000 | 2008-03-31 |
| 4279 | 2008-04-17 | 381,824,893 | -1,883,000 | 50.3063 | 759,000,000 | 2008-03-31 |
| 4280 | 2008-04-16 | 383,707,893 | 985,000 | 50.5544 | 759,000,000 | 2008-03-31 |
| 4281 | 2008-04-15 | 382,722,893 | -432,000 | 50.4246 | 759,000,000 | 2008-03-31 |
| 4282 | 2008-04-14 | 383,154,893 | 352,000 | 50.4815 | 759,000,000 | 2008-03-31 |
| 4283 | 2008-04-11 | 382,802,893 | 444,000 | 50.4352 | 759,000,000 | 2008-03-31 |
| 4284 | 2008-04-10 | 382,358,893 | 382,000 | 50.3767 | 759,000,000 | 2008-03-31 |
| 4285 | 2008-04-09 | 381,976,893 | 1,220,000 | 50.3263 | 759,000,000 | 2008-03-31 |
| 4286 | 2008-04-08 | 380,756,893 | -21,000 | 50.1656 | 759,000,000 | 2008-03-31 |
| 4287 | 2008-04-07 | 380,777,893 | -525,100 | 50.1684 | 759,000,000 | 2008-03-31 |
| 4288 | 2008-04-03 | 381,302,993 | -615,930 | 50.2375 | 759,000,000 | 2008-03-31 |
| 4289 | 2008-04-02 | 381,918,923 | -57,600 | 50.3187 | 759,000,000 | 2008-03-31 |
| 4290 | 2008-04-01 | 381,976,523 | -1,562,000 | 50.3263 | 759,000,000 | 2008-03-31 |
| 4291 | 2008-03-31 | 383,538,523 | -197,400 | 50.5321 | 759,000,000 | 2008-03-31 |
| 4292 | 2008-03-28 | 383,735,923 | -823,095 | 50.5581 | 759,000,000 | 2008-01-31 |
| 4293 | 2008-03-27 | 384,559,018 | -1,207,000 | 50.6665 | 759,000,000 | 2008-01-31 |
| 4294 | 2008-03-26 | 385,766,018 | 1,145,000 | 50.8256 | 759,000,000 | 2008-01-31 |
| 4295 | 2008-03-25 | 384,621,018 | 511,000 | 50.6747 | 759,000,000 | 2008-01-31 |
| 4296 | 2008-03-20 | 384,110,018 | 541,000 | 50.6074 | 759,000,000 | 2008-01-31 |
| 4297 | 2008-03-19 | 383,569,018 | 823,000 | 50.5361 | 759,000,000 | 2008-01-31 |
| 4298 | 2008-03-18 | 382,746,018 | 783,000 | 50.4277 | 759,000,000 | 2008-01-31 |
| 4299 | 2008-03-17 | 381,963,018 | 270,000 | 50.3245 | 759,000,000 | 2008-01-31 |
| 4300 | 2008-03-14 | 381,693,018 | 868,000 | 50.2889 | 759,000,000 | 2008-01-31 |
| 4301 | 2008-03-13 | 380,825,018 | 554,000 | 50.1746 | 759,000,000 | 2008-01-31 |
| 4302 | 2008-03-12 | 380,271,018 | 135,000 | 50.1016 | 759,000,000 | 2008-01-31 |
| 4303 | 2008-03-11 | 380,136,018 | -887,000 | 50.0838 | 759,000,000 | 2008-01-31 |
| 4304 | 2008-03-10 | 381,023,018 | -231,000 | 50.2007 | 759,000,000 | 2008-01-31 |
| 4305 | 2008-03-07 | 381,254,018 | -1,044,000 | 50.2311 | 759,000,000 | 2008-01-31 |
| 4306 | 2008-03-06 | 382,298,018 | -1,275,000 | 50.3686 | 759,000,000 | 2008-01-31 |
| 4307 | 2008-03-05 | 383,573,018 | 1,761,100 | 50.5366 | 759,000,000 | 2008-01-31 |
| 4308 | 2008-03-04 | 381,811,918 | 22,000 | 50.3046 | 759,000,000 | 2008-01-31 |
| 4309 | 2008-03-03 | 381,789,918 | -655,000 | 50.3017 | 759,000,000 | 2008-01-31 |
| 4310 | 2008-02-29 | 382,444,918 | 703,000 | 50.3880 | 759,000,000 | 2008-01-31 |
| 4311 | 2008-02-28 | 381,741,918 | -1,407,000 | 50.2954 | 759,000,000 | 2008-01-31 |
| 4312 | 2008-02-27 | 383,148,918 | 174,000 | 50.4808 | 759,000,000 | 2008-01-31 |
| 4313 | 2008-02-26 | 382,974,918 | 37,000 | 50.4578 | 759,000,000 | 2008-01-31 |
| 4314 | 2008-02-25 | 382,937,918 | 2,969,000 | 50.4530 | 759,000,000 | 2008-01-31 |
| 4315 | 2008-02-22 | 379,968,918 | -3,255,000 | 50.0618 | 759,000,000 | 2008-01-31 |
| 4316 | 2008-02-21 | 383,223,918 | 1,956,001 | 50.4906 | 759,000,000 | 2008-01-31 |
| 4317 | 2008-02-20 | 381,267,917 | 1,849,000 | 50.2329 | 759,000,000 | 2008-01-31 |
| 4318 | 2008-02-19 | 379,418,917 | 33,000 | 49.9893 | 759,000,000 | 2008-01-31 |
| 4319 | 2008-02-18 | 379,385,917 | -1,144,000 | 49.9850 | 759,000,000 | 2008-01-31 |
| 4320 | 2008-02-15 | 380,529,917 | 945,000 | 50.1357 | 759,000,000 | 2008-01-31 |
| 4321 | 2008-02-14 | 379,584,917 | -147,000 | 50.0112 | 759,000,000 | 2008-01-31 |
| 4322 | 2008-02-13 | 379,731,917 | 162,000 | 50.0306 | 759,000,000 | 2008-01-31 |
| 4323 | 2008-02-12 | 379,569,917 | 2,322,300 | 50.0092 | 759,000,000 | 2008-01-31 |
| 4324 | 2008-02-11 | 377,247,617 | -280,000 | 49.7032 | 759,000,000 | 2008-01-31 |
| 4325 | 2008-02-06 | 377,527,617 | 4,000 | 49.7401 | 759,000,000 | 2008-01-31 |
| 4326 | 2008-02-05 | 377,523,617 | 1,923,000 | 49.7396 | 759,000,000 | 2008-01-31 |
| 4327 | 2008-02-04 | 375,600,617 | 2,444,000 | 49.4862 | 759,000,000 | 2008-01-31 |
| 4328 | 2008-02-01 | 373,156,617 | -1,604,000 | 49.1642 | 759,000,000 | 2008-01-31 |
| 4329 | 2008-01-31 | 374,760,617 | -320,000 | 49.3756 | 759,000,000 | 2008-01-31 |
| 4330 | 2008-01-30 | 375,080,617 | 1,103,000 | 49.4177 | 759,000,000 | 2007-12-31 |
| 4331 | 2008-01-29 | 373,977,617 | 191,000 | 49.2724 | 759,000,000 | 2007-12-31 |
| 4332 | 2008-01-28 | 373,786,617 | 1,138,000 | 49.2472 | 759,000,000 | 2007-12-31 |
| 4333 | 2008-01-25 | 372,648,617 | -2,536,500 | 49.0973 | 759,000,000 | 2007-12-31 |
| 4334 | 2008-01-24 | 375,185,117 | -1,677,100 | 49.4315 | 759,000,000 | 2007-12-31 |
| 4335 | 2008-01-23 | 376,862,217 | 1,916,000 | 49.6525 | 759,000,000 | 2007-12-31 |
| 4336 | 2008-01-22 | 374,946,217 | -1,012,500 | 49.4000 | 759,000,000 | 2007-12-31 |
| 4337 | 2008-01-21 | 375,958,717 | -658,000 | 49.5334 | 759,000,000 | 2007-12-31 |
| 4338 | 2008-01-18 | 376,616,717 | 1,362,500 | 49.6201 | 759,000,000 | 2007-12-31 |
| 4339 | 2008-01-17 | 375,254,217 | 184,000 | 49.4406 | 759,000,000 | 2007-12-31 |
| 4340 | 2008-01-16 | 375,070,217 | 331,000 | 49.4164 | 759,000,000 | 2007-12-31 |
| 4341 | 2008-01-15 | 374,739,217 | -378,000 | 49.3728 | 759,000,000 | 2007-12-31 |
| 4342 | 2008-01-14 | 375,117,217 | -22,000 | 49.4226 | 759,000,000 | 2007-12-31 |
| 4343 | 2008-01-11 | 375,139,217 | 234,000 | 49.4255 | 759,000,000 | 2007-12-31 |
| 4344 | 2008-01-10 | 374,905,217 | 47,000 | 49.3946 | 759,000,000 | 2007-12-31 |
| 4345 | 2008-01-09 | 374,858,217 | 305,000 | 49.3884 | 759,000,000 | 2007-12-31 |
| 4346 | 2008-01-08 | 374,553,217 | 218,000 | 49.3482 | 759,000,000 | 2007-12-31 |
| 4347 | 2008-01-07 | 374,335,217 | 1,470,000 | 49.3195 | 759,000,000 | 2007-12-31 |
| 4348 | 2008-01-04 | 372,865,217 | -680,000 | 49.1259 | 759,000,000 | 2007-12-31 |
| 4349 | 2008-01-03 | 373,545,217 | -249,748 | 49.2154 | 759,000,000 | 2007-12-31 |
| 4350 | 2008-01-02 | 373,794,965 | -849,000 | 49.2483 | 759,000,000 | 2007-12-31 |
| 4351 | 2007-12-31 | 374,643,965 | 8,000 | 49.3602 | 759,000,000 | 2007-12-31 |
| 4352 | 2007-12-28 | 374,635,965 | -2,627,500 | 49.3592 | 759,000,000 | 2007-11-30 |
| 4353 | 2007-12-27 | 377,263,465 | 640,500 | 49.7053 | 759,000,000 | 2007-11-30 |
| 4354 | 2007-12-24 | 376,622,965 | 12,000 | 49.6209 | 759,000,000 | 2007-11-30 |
| 4355 | 2007-12-21 | 376,610,965 | -719,000 | 49.6194 | 759,000,000 | 2007-11-30 |
| 4356 | 2007-12-20 | 377,329,965 | -985,893 | 49.7141 | 759,000,000 | 2007-11-30 |
| 4357 | 2007-12-19 | 378,315,858 | 4,691,991 | 49.8440 | 759,000,000 | 2007-11-30 |
| 4358 | 2007-12-18 | 373,623,867 | -1,772,000 | 49.2258 | 759,000,000 | 2007-11-30 |
| 4359 | 2007-12-17 | 375,395,867 | 750,000 | 49.4593 | 759,000,000 | 2007-11-30 |
| 4360 | 2007-12-14 | 374,645,867 | 887,650 | 49.3605 | 759,000,000 | 2007-11-30 |
| 4361 | 2007-12-13 | 373,758,217 | 1,041,500 | 49.2435 | 759,000,000 | 2007-11-30 |
| 4362 | 2007-12-12 | 372,716,717 | 478,000 | 49.1063 | 759,000,000 | 2007-11-30 |
| 4363 | 2007-12-11 | 372,238,717 | 625,000 | 49.0433 | 759,000,000 | 2007-11-30 |
| 4364 | 2007-12-10 | 371,613,717 | 555,000 | 48.9610 | 759,000,000 | 2007-11-30 |
| 4365 | 2007-12-07 | 371,058,717 | -2,011,000 | 48.8878 | 759,000,000 | 2007-11-30 |
| 4366 | 2007-12-06 | 373,069,717 | -597,000 | 49.1528 | 759,000,000 | 2007-11-30 |
| 4367 | 2007-12-05 | 373,666,717 | 3,098,831 | 49.2315 | 759,000,000 | 2007-11-30 |
| 4368 | 2007-12-04 | 370,567,886 | -2,298,000 | 48.8232 | 759,000,000 | 2007-11-30 |
| 4369 | 2007-12-03 | 372,865,886 | 1,974,000 | 49.1259 | 759,000,000 | 2007-11-30 |
| 4370 | 2007-11-30 | 370,891,886 | 685,800 | 48.8659 | 759,000,000 | 2007-11-30 |
| 4371 | 2007-11-29 | 370,206,086 | 729,000 | 48.7755 | 759,000,000 | 2007-10-31 |
| 4372 | 2007-11-28 | 369,477,086 | 3,338,000 | 48.6795 | 759,000,000 | 2007-10-31 |
| 4373 | 2007-11-27 | 366,139,086 | -1,513,231 | 48.2397 | 759,000,000 | 2007-10-31 |
| 4374 | 2007-11-26 | 367,652,317 | -159,400 | 48.4390 | 759,000,000 | 2007-10-31 |
| 4375 | 2007-11-23 | 367,811,717 | 3,183,000 | 48.4600 | 759,000,000 | 2007-10-31 |
| 4376 | 2007-11-22 | 364,628,717 | -574,000 | 48.0407 | 759,000,000 | 2007-10-31 |
| 4377 | 2007-11-21 | 365,202,717 | -13,043,500 | 48.1163 | 759,000,000 | 2007-10-31 |
| 4378 | 2007-11-20 | 378,246,217 | -611,000 | 49.8348 | 759,000,000 | 2007-10-31 |
| 4379 | 2007-11-19 | 378,857,217 | -669,000 | 49.9153 | 759,000,000 | 2007-10-31 |
| 4380 | 2007-11-16 | 379,526,217 | -783,013 | 50.0035 | 759,000,000 | 2007-10-31 |
| 4381 | 2007-11-15 | 380,309,230 | 5,880,260 | 50.1066 | 759,000,000 | 2007-10-31 |
| 4382 | 2007-11-14 | 374,428,970 | 2,137,409 | 49.3319 | 759,000,000 | 2007-10-31 |
| 4383 | 2007-11-13 | 372,291,561 | 950,000 | 49.0503 | 759,000,000 | 2007-10-31 |
| 4384 | 2007-11-12 | 371,341,561 | 672,000 | 48.9251 | 759,000,000 | 2007-10-31 |
| 4385 | 2007-11-09 | 370,669,561 | 1,144,200 | 48.8366 | 759,000,000 | 2007-10-31 |
| 4386 | 2007-11-08 | 369,525,361 | 1,982,000 | 48.6858 | 759,000,000 | 2007-10-31 |
| 4387 | 2007-11-07 | 367,543,361 | 1,497,185 | 48.4247 | 759,000,000 | 2007-10-31 |
| 4388 | 2007-11-06 | 366,046,176 | 2,455,439 | 48.2274 | 759,000,000 | 2007-10-31 |
| 4389 | 2007-11-05 | 363,590,737 | 5,910,000 | 47.9039 | 759,000,000 | 2007-10-31 |
| 4390 | 2007-11-02 | 357,680,737 | 2,529,971 | 47.1253 | 759,000,000 | 2007-10-31 |
| 4391 | 2007-11-01 | 355,150,766 | 3,257,350 | 46.7919 | 759,000,000 | 2007-10-31 |
| 4392 | 2007-10-31 | 351,893,416 | -1,287,000 | 46.3628 | 759,000,000 | 2007-10-31 |
| 4393 | 2007-10-30 | 353,180,416 | 760,448 | 46.5323 | 759,000,000 | 2007-10-18 |
| 4394 | 2007-10-29 | 352,419,968 | 2,432,000 | 46.4321 | 759,000,000 | 2007-10-18 |
| 4395 | 2007-10-26 | 349,987,968 | 6,631,493 | 46.1117 | 759,000,000 | 2007-10-18 |
| 4396 | 2007-10-25 | 343,356,475 | 715,000 | 45.2380 | 759,000,000 | 2007-10-18 |
| 4397 | 2007-10-24 | 342,641,475 | 5,271,500 | 45.1438 | 759,000,000 | 2007-10-18 |
| 4398 | 2007-10-23 | 337,369,975 | 7,993,000 | 44.4493 | 759,000,000 | 2007-10-18 |
| 4399 | 2007-10-22 | 329,376,975 | 4,939,800 | 43.3962 | 759,000,000 | 2007-10-18 |
| 4400 | 2007-10-18 | 324,437,175 | 31,963,015 | 42.7453 | 759,000,000 | 2007-10-18 |
| 4401 | 2007-10-17 | 292,474,160 | 8,264,180 | 44.3143 | 660,000,000 | 2007-10-12 |
| 4402 | 2007-10-16 | 284,209,980 | 53,743,880 | 43.0621 | 660,000,000 | 2007-10-12 |
| 4403 | 2007-10-15 | 230,466,100 | 3,115,200 | 34.9191 | 660,000,000 | 2007-10-12 |
| 4404 | 2007-10-12 | 227,350,900 | 34.4471 | 660,000,000 | 2007-10-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy