FOSUN INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.880 2025-11-25
2 2025-11-26 4.800 2025-11-24
3 2012-12-18 0 -390,000 0.00 6,421,594,500 0 4.680 2012-12-14
4 2012-11-28 390,000 -4,000 0.01 6,421,594,500 1,708,200 4.380 2012-11-26
5 2012-11-05 394,000 -1,000 0.01 6,421,594,500 1,556,300 3.950 2012-11-01
6 2012-10-25 395,000 -500 0.01 6,421,594,500 1,552,350 3.930 2012-10-22
7 2012-10-18 395,500 -1,000 0.01 6,421,594,500 1,538,495 3.890 2012-10-16
8 2012-03-19 396,500 -200,000 0.01 6,421,594,500 1,930,955 4.870 2012-03-15
9 2012-03-08 596,500 2,500 0.01 6,421,594,500 2,833,375 4.750 2012-03-06
10 2012-03-07 594,000 -5,000 0.01 6,421,594,500 2,845,260 4.790 2012-03-05
11 2012-02-16 599,000 5,000 0.01 6,421,594,500 2,803,320 4.680 2012-02-14
12 2012-02-15 594,000 -500 0.01 6,421,594,500 2,779,920 4.680 2012-02-13
13 2012-01-31 594,500 -2,000 0.01 6,421,594,500 2,746,590 4.620 2012-01-27
14 2012-01-26 596,500 -13,000 0.01 6,421,594,500 2,809,515 4.710 2012-01-19
15 2012-01-03 609,500 -500 0.01 6,421,594,500 2,468,475 4.050 2011-12-29
16 2011-12-12 610,000 -2,000 0.01 6,421,594,500 2,647,400 4.340 2011-12-08
17 2011-12-08 612,000 -1,000 0.01 6,421,594,500 2,643,840 4.320 2011-12-06
18 2011-11-30 613,000 1,500 0.01 6,421,594,500 2,562,340 4.180 2011-11-28
19 2011-10-25 611,500 -2,000 0.01 6,421,594,500 2,311,470 3.780 2011-10-21
20 2011-10-17 613,500 -6,000 0.01 6,421,594,500 2,423,325 3.950 2011-10-13
21 2011-10-10 619,500 -20,000 0.01 6,421,594,500 2,261,175 3.650 2011-10-06
22 2011-09-21 639,500 2,000 0.01 6,421,594,500 3,229,475 5.050 2011-09-19
23 2011-09-16 637,500 -7,000 0.01 6,421,594,500 3,168,375 4.970 2011-09-14
24 2011-08-16 644,500 -6,000 0.01 6,421,594,500 3,609,200 5.600 2011-08-12
25 2011-08-11 650,500 -3,000 0.01 6,421,594,500 3,525,710 5.420 2011-08-09
26 2011-08-10 653,500 8,500 0.01 6,421,594,500 3,581,180 5.480 2011-08-08
27 2011-08-04 645,000 4,000 0.01 6,421,594,500 4,128,000 6.400 2011-08-02
28 2011-07-28 641,000 -1,000 0.01 6,421,594,500 4,063,940 6.340 2011-07-26
29 2011-07-26 642,000 -500 0.01 6,421,594,500 4,070,280 6.340 2011-07-22
30 2011-07-21 642,500 3,500 0.01 6,421,594,500 4,137,700 6.440 2011-07-19
31 2011-06-28 639,000 1,000 0.01 6,421,594,500 3,546,450 5.550 2011-06-24
32 2011-05-31 638,000 -2,500 0.01 6,421,594,500 3,910,940 6.130 2011-05-27
33 2011-05-25 640,500 -3,000 0.01 6,421,594,500 3,862,215 6.030 2011-05-23
34 2011-05-23 643,500 -19,500 0.01 6,421,594,500 3,861,000 6.000 2011-05-19
35 2011-05-18 663,000 -1,000 0.01 6,421,594,500 3,978,000 6.000 2011-05-16
36 2011-05-16 664,000 14,500 0.01 6,421,594,500 4,003,920 6.030 2011-05-12
37 2011-05-13 649,500 -2,000 0.01 6,421,594,500 3,968,445 6.110 2011-05-11
38 2011-05-06 651,500 20,500 0.01 6,421,594,500 3,948,090 6.060 2011-05-04
39 2011-04-20 631,000 -4,000 0.01 6,421,594,500 3,767,070 5.970 2011-04-18
40 2011-04-14 635,000 -4,000 0.01 6,421,594,500 3,746,500 5.900 2011-04-12
41 2011-03-24 639,000 -1,000 0.01 6,421,594,500 3,565,620 5.580 2011-03-22
42 2011-03-21 640,000 1,000 0.01 6,421,594,500 3,449,600 5.390 2011-03-17
43 2011-03-18 639,000 -10,000 0.01 6,421,594,500 3,546,450 5.550 2011-03-16
44 2011-03-16 649,000 -10,000 0.01 6,421,594,500 3,731,750 5.750 2011-03-14
45 2011-03-09 659,000 -1,000 0.01 6,421,594,500 3,828,790 5.810 2011-03-07
46 2011-02-21 660,000 -2,500 0.01 6,421,594,500 3,900,600 5.910 2011-02-17
47 2011-02-18 662,500 -5,000 0.01 6,421,594,500 3,955,125 5.970 2011-02-16
48 2011-02-14 667,500 10,000 0.01 6,421,594,500 3,944,925 5.910 2011-02-10
49 2011-01-31 657,500 -11,500 0.01 6,421,594,500 4,076,500 6.200 2011-01-27
50 2011-01-13 669,000 -10,000 0.01 6,421,594,500 4,047,450 6.050 2011-01-11
51 2011-01-12 679,000 -1,500 0.01 6,421,594,500 4,074,000 6.000 2011-01-10
52 2010-12-28 680,500 -13,000 0.01 6,421,594,500 3,967,315 5.830 2010-12-22
53 2010-12-23 693,500 -1,000 0.01 6,421,594,500 3,946,015 5.690 2010-12-21
54 2010-12-22 694,500 -7,500 0.01 6,421,594,500 3,903,090 5.620 2010-12-20
55 2010-12-15 702,000 -1,000 0.01 6,421,594,500 4,099,680 5.840 2010-12-13
56 2010-12-14 703,000 -1,000 0.01 6,421,594,500 4,007,100 5.700 2010-12-10
57 2010-12-09 704,000 -1,000 0.01 6,421,594,500 4,097,280 5.820 2010-12-07
58 2010-12-07 705,000 -2,000 0.01 6,421,594,500 4,187,700 5.940 2010-12-03
59 2010-12-02 707,000 -500 0.01 6,421,594,500 4,100,600 5.800 2010-11-30
60 2010-12-01 707,500 -5,000 0.01 6,421,594,500 4,167,175 5.890 2010-11-29
61 2010-11-29 712,500 -2,000 0.01 6,421,594,500 4,310,625 6.050 2010-11-25
62 2010-11-26 714,500 -3,000 0.01 6,421,594,500 4,301,290 6.020 2010-11-24
63 2010-11-23 717,500 -500 0.01 6,421,594,500 4,527,425 6.310 2010-11-19
64 2010-11-17 718,000 -1,000 0.01 6,421,594,500 4,595,200 6.400 2010-11-15
65 2010-11-16 719,000 -1,000 0.01 6,421,594,500 4,615,980 6.420 2010-11-12
66 2010-11-15 720,000 -10,000 0.01 6,421,594,500 4,730,400 6.570 2010-11-11
67 2010-11-12 730,000 -500 0.01 6,421,594,500 4,781,500 6.550 2010-11-10
68 2010-11-11 730,500 -2,000 0.01 6,421,594,500 4,901,655 6.710 2010-11-09
69 2010-11-10 732,500 -1,000 0.01 6,421,594,500 4,944,375 6.750 2010-11-08
70 2010-11-08 733,500 -500 0.01 6,421,594,500 4,811,760 6.560 2010-11-04
71 2010-11-05 734,000 -2,000 0.01 6,421,594,500 4,800,360 6.540 2010-11-03
72 2010-11-04 736,000 -2,500 0.01 6,421,594,500 4,813,440 6.540 2010-11-02
73 2010-11-02 738,500 -6,000 0.01 6,421,594,500 4,696,860 6.360 2010-10-29
74 2010-10-29 744,500 13,500 0.01 6,421,594,500 4,787,135 6.430 2010-10-27
75 2010-10-27 731,000 -2,000 0.01 6,421,594,500 4,956,180 6.780 2010-10-25
76 2010-10-25 733,000 -6,000 0.01 6,421,594,500 4,845,130 6.610 2010-10-21
77 2010-10-22 739,000 -6,500 0.01 6,421,594,500 4,434,000 6.000 2010-10-20
78 2010-10-20 745,500 20,000 0.01 6,421,594,500 4,480,455 6.010 2010-10-18
79 2010-10-18 725,500 -7,000 0.01 6,421,594,500 4,403,785 6.070 2010-10-14
80 2010-10-13 732,500 1,000 0.01 6,421,594,500 4,504,875 6.150 2010-10-11
81 2010-10-11 731,500 -19,500 0.01 6,421,594,500 4,491,410 6.140 2010-10-07
82 2010-10-07 751,000 7,500 0.01 6,421,594,500 4,648,690 6.190 2010-10-05
83 2010-10-06 743,500 -5,000 0.01 6,421,594,500 4,602,265 6.190 2010-10-04
84 2010-10-05 748,500 7,500 0.01 6,421,594,500 4,618,245 6.170 2010-09-30
85 2010-09-29 741,000 -15,000 0.01 6,421,594,500 4,571,970 6.170 2010-09-27
86 2010-09-21 756,000 -1,000 0.01 6,421,594,500 4,740,120 6.270 2010-09-17
87 2010-09-17 757,000 -1,000 0.01 6,421,594,500 4,678,260 6.180 2010-09-15
88 2010-09-16 758,000 -6,000 0.01 6,421,594,500 4,661,700 6.150 2010-09-14
89 2010-09-13 764,000 -18,500 0.01 6,421,594,500 4,614,560 6.040 2010-09-09
90 2010-09-10 782,500 1,000 0.01 6,421,594,500 4,710,650 6.020 2010-09-08
91 2010-09-06 781,500 -2,500 0.01 6,421,594,500 4,649,925 5.950 2010-09-02
92 2010-09-03 784,000 -1,000 0.01 6,421,594,500 4,609,920 5.880 2010-09-01
93 2010-08-30 785,000 500 0.01 6,421,594,500 4,717,850 6.010 2010-08-26
94 2010-08-27 784,500 -100,000 0.01 6,421,594,500 4,793,295 6.110 2010-08-25
95 2010-08-25 884,500 -500 0.01 6,421,594,500 5,457,365 6.170 2010-08-23
96 2010-08-23 885,000 500 0.01 6,421,594,500 5,469,300 6.180 2010-08-19
97 2010-08-18 884,500 1,000 0.01 6,421,594,500 5,368,915 6.070 2010-08-16
98 2010-08-16 883,500 -6,500 0.01 6,421,594,500 5,274,495 5.970 2010-08-12
99 2010-08-09 890,000 -5,000 0.01 6,421,594,500 5,473,500 6.150 2010-08-05
100 2010-08-05 895,000 -500 0.01 6,421,594,500 5,504,250 6.150 2010-08-03
101 2010-07-30 895,500 500 0.01 6,421,594,500 5,399,865 6.030 2010-07-28
102 2010-07-26 895,000 -3,500 0.01 6,421,594,500 5,191,000 5.800 2010-07-22
103 2010-07-21 898,500 -1,000 0.01 6,421,594,500 4,932,765 5.490 2010-07-19
104 2010-07-20 899,500 500 0.01 6,421,594,500 5,019,210 5.580 2010-07-16
105 2010-07-12 899,000 -1,000 0.01 6,421,594,500 4,971,470 5.530 2010-07-08
106 2010-06-30 900,000 2,000 0.01 6,421,594,500 4,851,000 5.390 2010-06-28
107 2010-06-24 898,000 1,000 0.01 6,421,594,500 4,849,200 5.400 2010-06-22
108 2010-06-23 897,000 -7,500 0.01 6,421,594,500 4,933,500 5.500 2010-06-21
109 2010-06-21 904,500 -500 0.01 6,421,594,500 4,703,400 5.200 2010-06-17
110 2010-05-31 905,000 -1,500 0.01 6,421,594,500 4,606,450 5.090 2010-05-27
111 2010-05-28 906,500 -6,000 0.01 6,421,594,500 4,568,760 5.040 2010-05-26
112 2010-05-27 912,500 1,000 0.01 6,421,594,500 4,425,625 4.850 2010-05-25
113 2010-05-25 911,500 1,000 0.01 6,421,594,500 4,411,660 4.840 2010-05-20
114 2010-05-24 910,500 14,000 0.01 6,421,594,500 4,579,815 5.030 2010-05-19
115 2010-05-17 896,500 -4,000 0.01 6,421,594,500 4,805,240 5.360 2010-05-13
116 2010-05-13 900,500 21,000 0.01 6,421,594,500 4,781,655 5.310 2010-05-11
117 2010-05-12 879,500 2,000 0.01 6,421,594,500 4,758,095 5.410 2010-05-10
118 2010-05-11 877,500 2,000 0.01 6,421,594,500 4,677,075 5.330 2010-05-07
119 2010-05-10 875,500 -2,500 0.01 6,421,594,500 4,824,005 5.510 2010-05-06
120 2010-05-07 878,000 -12,000 0.01 6,421,594,500 5,030,940 5.730 2010-05-05
121 2010-05-06 890,000 2,000 0.01 6,421,594,500 5,259,900 5.910 2010-05-04
122 2010-05-05 888,000 12,500 0.01 6,421,594,500 5,319,120 5.990 2010-05-03
123 2010-05-03 875,500 -3,000 0.01 6,421,594,500 5,217,980 5.960 2010-04-29
124 2010-04-30 878,500 1,500 0.01 6,421,594,500 5,174,365 5.890 2010-04-28
125 2010-04-29 877,000 2,500 0.01 6,421,594,500 5,262,000 6.000 2010-04-27
126 2010-04-28 874,500 2,000 0.01 6,421,594,500 5,360,685 6.130 2010-04-26
127 2010-04-26 872,500 -9,000 0.01 6,421,594,500 5,488,025 6.290 2010-04-22
128 2010-04-23 881,500 112,500 0.01 6,421,594,500 5,527,005 6.270 2010-04-21
129 2010-04-22 769,000 -2,000 0.01 6,421,594,500 4,721,660 6.140 2010-04-20
130 2010-04-20 771,000 1,500 0.01 6,421,594,500 4,764,780 6.180 2010-04-16
131 2010-04-15 769,500 1,500 0.01 6,421,594,500 4,740,120 6.160 2010-04-13
132 2010-04-14 768,000 -3,000 0.01 6,421,594,500 4,907,520 6.390 2010-04-12
133 2010-04-12 771,000 1,500 0.01 6,421,594,500 4,903,560 6.360 2010-04-08
134 2010-04-09 769,500 7,000 0.01 6,421,594,500 5,017,140 6.520 2010-04-07
135 2010-04-01 762,500 3,000 0.01 6,421,594,500 4,689,375 6.150 2010-03-30
136 2010-03-30 759,500 500 0.01 6,421,594,500 4,610,165 6.070 2010-03-26
137 2010-03-17 759,000 -3,000 0.01 6,421,594,500 4,326,300 5.700 2010-03-15
138 2010-03-12 762,000 4,000 0.01 6,421,594,500 4,427,220 5.810 2010-03-10
139 2010-03-10 758,000 1,000 0.01 6,421,594,500 4,366,080 5.760 2010-03-08
140 2010-03-04 757,000 -500 0.01 6,421,594,500 4,413,310 5.830 2010-03-02
141 2010-03-02 757,500 1,000 0.01 6,421,594,500 4,423,800 5.840 2010-02-26
142 2010-02-26 756,500 500 0.01 6,421,594,500 4,312,050 5.700 2010-02-24
143 2010-02-25 756,000 -12,000 0.01 6,421,594,500 4,324,320 5.720 2010-02-23
144 2010-02-12 768,000 2,000 0.01 6,421,594,500 4,108,800 5.350 2010-02-10
145 2010-02-09 766,000 -2,000 0.01 6,421,594,500 4,044,480 5.280 2010-02-05
146 2010-02-05 768,000 10,000 0.01 6,421,594,500 4,200,960 5.470 2010-02-03
147 2010-02-04 758,000 500 0.01 6,421,594,500 4,078,040 5.380 2010-02-02
148 2010-02-02 757,500 -1,500 0.01 6,421,594,500 4,166,250 5.500 2010-01-29
149 2010-01-26 759,000 1,000 0.01 6,421,594,500 4,455,330 5.870 2010-01-22
150 2010-01-25 758,000 -1,000 0.01 6,421,594,500 4,343,340 5.730 2010-01-21
151 2010-01-22 759,000 -2,000 0.01 6,421,594,500 4,462,920 5.880 2010-01-20
152 2010-01-21 761,000 500 0.01 6,421,594,500 4,573,610 6.010 2010-01-19
153 2010-01-15 760,500 18,000 0.01 6,421,594,500 4,661,865 6.130 2010-01-13
154 2010-01-14 742,500 9,500 0.01 6,421,594,500 4,737,150 6.380 2010-01-12
155 2010-01-11 733,000 -15,500 0.01 6,421,594,500 4,376,010 5.970 2010-01-07
156 2010-01-07 748,500 -4,000 0.01 6,421,594,500 4,341,300 5.800 2010-01-05
157 2010-01-06 752,500 500 0.01 6,421,594,500 4,055,975 5.390 2010-01-04
158 2009-12-29 752,000 -5,500 0.01 6,421,594,500 3,963,040 5.270 2009-12-23
159 2009-12-28 757,500 2,000 0.01 6,421,594,500 3,931,425 5.190 2009-12-22
160 2009-12-22 755,500 1,500 0.01 6,421,594,500 3,958,820 5.240 2009-12-18
161 2009-12-18 754,000 1,000 0.01 6,421,594,500 4,147,000 5.500 2009-12-16
162 2009-12-10 753,000 4,000 0.01 6,421,594,500 4,239,390 5.630 2009-12-08
163 2009-12-09 749,000 -20,000 0.01 6,421,594,500 4,261,810 5.690 2009-12-07
164 2009-12-08 769,000 -10,000 0.01 6,421,594,500 4,383,300 5.700 2009-12-04
165 2009-12-01 779,000 500 0.01 6,421,594,500 4,222,180 5.420 2009-11-27
166 2009-11-23 778,500 -1,000 0.01 6,421,594,500 4,484,160 5.760 2009-11-19
167 2009-11-19 779,500 -10,000 0.01 6,421,594,500 4,435,355 5.690 2009-11-17
168 2009-11-17 789,500 -2,000 0.01 6,421,594,500 4,334,355 5.490 2009-11-13
169 2009-11-16 791,500 -4,000 0.01 6,421,594,500 4,400,740 5.560 2009-11-12
170 2009-11-13 795,500 -12,000 0.01 6,421,594,500 4,446,845 5.590 2009-11-11
171 2009-11-09 807,500 500 0.01 6,421,594,500 4,392,800 5.440 2009-11-05
172 2009-11-05 807,000 -58,500 0.01 6,421,594,500 4,236,750 5.250 2009-11-03
173 2009-11-04 865,500 -3,000 0.01 6,421,594,500 4,656,390 5.380 2009-11-02
174 2009-11-03 868,500 1,500 0.01 6,421,594,500 4,655,160 5.360 2009-10-30
175 2009-10-30 867,000 1,000 0.01 6,421,594,500 4,707,810 5.430 2009-10-28
176 2009-10-29 866,000 -3,000 0.01 6,421,594,500 4,840,940 5.590 2009-10-27
177 2009-10-28 869,000 -20,000 0.01 6,421,594,500 4,866,400 5.600 2009-10-23
178 2009-10-27 889,000 15,000 0.01 6,421,594,500 4,933,950 5.550 2009-10-22
179 2009-10-23 874,000 500 0.01 6,421,594,500 4,946,840 5.660 2009-10-21
180 2009-10-22 873,500 3,000 0.01 6,421,594,500 4,987,685 5.710 2009-10-20
181 2009-10-19 870,500 15,000 0.01 6,421,594,500 4,683,290 5.380 2009-10-15
182 2009-10-15 855,500 -2,000 0.01 6,421,594,500 4,636,810 5.420 2009-10-13
183 2009-10-13 857,500 -4,000 0.01 6,421,594,500 4,750,550 5.540 2009-10-09
184 2009-10-12 861,500 40,000 0.01 6,421,594,500 4,721,020 5.480 2009-10-08
185 2009-10-08 821,500 -10,000 0.01 6,421,594,500 4,288,230 5.220 2009-10-06
186 2009-10-07 831,500 1,000 0.01 6,421,594,500 4,248,965 5.110 2009-10-05
187 2009-10-06 830,500 -9,000 0.01 6,421,594,500 4,326,905 5.210 2009-10-02
188 2009-10-05 839,500 2,500 0.01 6,421,594,500 4,541,695 5.410 2009-09-30
189 2009-10-02 837,000 1,000 0.01 6,421,594,500 4,662,090 5.570 2009-09-29
190 2009-09-30 836,000 -6,000 0.01 6,421,594,500 4,648,160 5.560 2009-09-28
191 2009-09-29 842,000 -72,000 0.01 6,421,594,500 4,833,080 5.740 2009-09-25
192 2009-09-28 914,000 -10,000 0.01 6,421,594,500 5,090,980 5.570 2009-09-24
193 2009-09-25 924,000 32,500 0.01 6,421,594,500 5,248,320 5.680 2009-09-23
194 2009-09-24 891,500 8,000 0.01 6,421,594,500 5,420,320 6.080 2009-09-22
195 2009-09-23 883,500 12,000 0.01 6,421,594,500 5,345,175 6.050 2009-09-21
196 2009-09-21 871,500 74,000 0.01 6,421,594,500 5,237,715 6.010 2009-09-17
197 2009-09-18 797,500 1,500 0.01 6,421,594,500 4,737,150 5.940 2009-09-16
198 2009-09-16 796,000 -82,000 0.01 6,421,594,500 4,672,520 5.870 2009-09-14
199 2009-09-15 878,000 500 0.01 6,421,594,500 5,373,360 6.120 2009-09-11
200 2009-09-14 877,500 16,500 0.01 6,421,594,500 5,326,425 6.070 2009-09-10
201 2009-09-03 861,000 -13,500 0.01 6,421,594,500 5,166,000 6.000 2009-09-01
202 2009-09-02 874,500 -1,000 0.01 6,421,594,500 5,212,020 5.960 2009-08-31
203 2009-09-01 875,500 9,000 0.01 6,421,594,500 4,946,575 5.650 2009-08-28
204 2009-08-26 866,500 -1,000 0.01 6,421,594,500 5,216,330 6.020 2009-08-24
205 2009-08-24 867,500 50,000 0.01 6,421,594,500 4,996,800 5.760 2009-08-20
206 2009-08-21 817,500 -4,500 0.01 6,421,594,500 4,627,050 5.660 2009-08-19
207 2009-08-20 822,000 500 0.01 6,421,594,500 4,636,080 5.640 2009-08-18
208 2009-08-19 821,500 500 0.01 6,421,594,500 4,764,700 5.800 2009-08-17
209 2009-08-18 821,000 -1,000 0.01 6,421,594,500 5,139,460 6.260 2009-08-14
210 2009-08-14 822,000 500 0.01 6,421,594,500 5,121,060 6.230 2009-08-12
211 2009-08-12 821,500 4,000 0.01 6,421,594,500 5,085,085 6.190 2009-08-10
212 2009-08-10 817,500 -13,500 0.01 6,421,594,500 5,264,700 6.440 2009-08-06
213 2009-08-07 831,000 12,000 0.01 6,421,594,500 5,318,400 6.400 2009-08-05
214 2009-08-06 819,000 8,000 0.01 6,421,594,500 5,348,070 6.530 2009-08-04
215 2009-08-05 811,000 1,000 0.01 6,421,594,500 5,279,610 6.510 2009-08-03
216 2009-08-04 810,000 19,500 0.01 6,421,594,500 5,030,100 6.210 2009-07-31
217 2009-08-03 790,500 46,500 0.01 6,421,594,500 4,885,290 6.180 2009-07-30
218 2009-07-31 744,000 4,000 0.01 6,421,594,500 3,906,000 5.250 2009-07-29
219 2009-07-30 740,000 6,000 0.01 6,421,594,500 4,047,800 5.470 2009-07-28
220 2009-07-28 734,000 1,500 0.01 6,421,594,500 3,970,940 5.410 2009-07-24
221 2009-07-24 732,500 9,500 0.01 6,421,594,500 3,933,525 5.370 2009-07-22
222 2009-07-23 723,000 500 0.01 6,421,594,500 3,802,980 5.260 2009-07-21
223 2009-07-22 722,500 -1,500 0.01 6,421,594,500 3,800,350 5.260 2009-07-20
224 2009-07-21 724,000 -500 0.01 6,421,594,500 3,569,320 4.930 2009-07-17
225 2009-07-20 724,500 -500 0.01 6,421,594,500 3,542,805 4.890 2009-07-16
226 2009-07-15 725,000 2,000 0.01 6,421,594,500 3,400,250 4.690 2009-07-13
227 2009-07-14 723,000 -3,000 0.01 6,421,594,500 3,477,630 4.810 2009-07-10
228 2009-07-13 726,000 71,500 0.01 6,421,594,500 3,448,500 4.750 2009-07-09
229 2009-07-10 654,500 -16,000 0.01 6,421,594,500 3,102,330 4.740 2009-07-08
230 2009-07-09 670,500 18,500 0.01 6,421,594,500 3,164,760 4.720 2009-07-07
231 2009-06-30 652,000 500 0.01 6,421,594,500 3,318,680 5.090 2009-06-26
232 2009-06-24 651,500 -1,000 0.01 6,421,594,500 3,205,380 4.920 2009-06-22
233 2009-06-23 652,500 500 0.01 6,421,594,500 3,197,250 4.900 2009-06-19
234 2009-06-22 652,000 -500 0.01 6,421,594,500 3,220,880 4.940 2009-06-18
235 2009-06-18 652,500 1,000 0.01 6,421,594,500 3,216,825 4.930 2009-06-16
236 2009-06-17 651,500 -1,000 0.01 6,421,594,500 3,368,255 5.170 2009-06-15
237 2009-06-16 652,500 2,000 0.01 6,421,594,500 3,458,250 5.300 2009-06-12
238 2009-06-15 650,500 -22,000 0.01 6,421,594,500 3,441,145 5.290 2009-06-11
239 2009-06-12 672,500 -3,000 0.01 6,421,594,500 3,382,675 5.030 2009-06-10
240 2009-06-11 675,500 3,000 0.01 6,421,594,500 3,174,850 4.700 2009-06-09
241 2009-06-10 672,500 -5,500 0.01 6,421,594,500 3,254,900 4.840 2009-06-08
242 2009-06-08 678,000 -7,000 0.01 6,421,594,500 3,206,940 4.730 2009-06-04
243 2009-06-04 685,000 18,000 0.01 6,421,594,500 3,246,900 4.740 2009-06-02
244 2009-06-03 667,000 3,500 0.01 6,421,594,500 3,254,960 4.880 2009-06-01
245 2009-05-29 663,500 2,000 0.01 6,421,594,500 3,012,290 4.540 2009-05-26
246 2009-05-27 661,500 -2,000 0.01 6,421,594,500 3,036,285 4.590 2009-05-25
247 2009-05-22 663,500 -3,000 0.01 6,421,594,500 2,853,050 4.300 2009-05-20
248 2009-05-21 666,500 -6,000 0.01 6,421,594,500 2,939,265 4.410 2009-05-19
249 2009-05-19 672,500 3,000 0.01 6,421,594,500 2,501,700 3.720 2009-05-15
250 2009-05-18 669,500 2,000 0.01 6,421,594,500 2,309,775 3.450 2009-05-14
251 2009-05-14 667,500 -2,000 0.01 6,421,594,500 2,189,400 3.280 2009-05-12
252 2009-05-13 669,500 10,000 0.01 6,421,594,500 2,209,350 3.300 2009-05-11
253 2009-05-12 659,500 17,000 0.01 6,421,594,500 2,295,060 3.480 2009-05-08
254 2009-05-08 642,500 11,500 0.01 6,421,594,500 2,223,050 3.460 2009-05-06
255 2009-05-06 631,000 -4,500 0.01 6,421,594,500 1,886,690 2.990 2009-05-04
256 2009-04-30 635,500 4,500 0.01 6,421,594,500 1,645,945 2.590 2009-04-28
257 2009-04-29 631,000 2,000 0.01 6,421,594,500 1,710,010 2.710 2009-04-27
258 2009-04-27 629,000 -7,000 0.01 6,421,594,500 1,792,650 2.850 2009-04-23
259 2009-04-22 636,000 1,500 0.01 6,421,594,500 1,901,640 2.990 2009-04-20
260 2009-04-20 634,500 -7,000 0.01 6,421,594,500 1,973,295 3.110 2009-04-16
261 2009-04-16 641,500 -10,000 0.01 6,421,594,500 1,937,330 3.020 2009-04-14
262 2009-04-08 651,500 1,000 0.01 6,421,594,500 1,941,470 2.980 2009-04-06
263 2009-04-07 650,500 -14,000 0.01 6,421,594,500 1,971,015 3.030 2009-04-03
264 2009-04-03 664,500 6,500 0.01 6,421,594,500 1,747,635 2.630 2009-04-01
265 2009-04-02 658,000 -2,000 0.01 6,421,594,500 1,697,640 2.580 2009-03-31
266 2009-03-31 660,000 15,000 0.01 6,421,594,500 1,801,800 2.730 2009-03-27
267 2009-03-30 645,000 -1,000 0.01 6,421,594,500 1,793,100 2.780 2009-03-26
268 2009-03-24 646,000 -1,500 0.01 6,421,594,500 1,608,540 2.490 2009-03-20
269 2009-03-20 647,500 1,000 0.01 6,421,594,500 1,534,575 2.370 2009-03-18
270 2009-03-16 646,500 -65,000 0.01 6,421,594,500 1,441,695 2.230 2009-03-12
271 2009-03-13 711,500 1,000 0.01 6,421,594,500 1,622,220 2.280 2009-03-11
272 2009-03-09 710,500 5,500 0.01 6,421,594,500 1,627,045 2.290 2009-03-05
273 2009-02-13 705,000 -2,000 0.01 6,421,594,500 1,861,200 2.640 2009-02-11
274 2009-02-12 707,000 -2,000 0.01 6,421,594,500 1,951,320 2.760 2009-02-10
275 2009-02-11 709,000 5,000 0.01 6,421,594,500 1,914,300 2.700 2009-02-09
276 2009-01-30 704,000 1,000 0.01 6,421,594,500 1,605,120 2.280 2009-01-23
277 2009-01-20 703,000 -2,000 0.01 6,421,594,500 1,834,830 2.610 2009-01-16
278 2009-01-16 705,000 -1,000 0.01 6,421,594,500 1,931,700 2.740 2009-01-14
279 2009-01-15 706,000 -1,000 0.01 6,421,594,500 1,800,300 2.550 2009-01-13
280 2009-01-14 707,000 5,000 0.01 6,421,594,500 1,802,850 2.550 2009-01-12
281 2009-01-13 702,000 1,000 0.01 6,421,594,500 1,951,560 2.780 2009-01-09
282 2009-01-12 701,000 -16,000 0.01 6,421,594,500 1,913,730 2.730 2009-01-08
283 2009-01-09 717,000 11,500 0.01 6,421,594,500 2,129,490 2.970 2009-01-07
284 2009-01-08 705,500 24,000 0.01 6,421,594,500 2,222,325 3.150 2009-01-06
285 2009-01-07 681,500 2,000 0.01 6,421,594,500 2,139,910 3.140 2009-01-05
286 2009-01-06 679,500 1,000 0.01 6,421,594,500 1,956,960 2.880 2009-01-02
287 2008-12-29 678,500 1,000 0.01 6,421,594,500 1,750,530 2.580 2008-12-22
288 2008-12-23 677,500 2,000 0.01 6,421,594,500 1,930,875 2.850 2008-12-19
289 2008-12-22 675,500 -4,000 0.01 6,421,594,500 1,925,175 2.850 2008-12-18
290 2008-12-18 679,500 1,000 0.01 6,421,594,500 1,494,900 2.200 2008-12-16
291 2008-12-16 678,500 -10,000 0.01 6,421,594,500 1,492,700 2.200 2008-12-12
292 2008-12-15 688,500 -11,500 0.01 6,421,594,500 1,645,515 2.390 2008-12-11
293 2008-12-12 700,000 -6,000 0.01 6,421,594,500 1,610,000 2.300 2008-12-10
294 2008-12-10 706,000 -13,000 0.01 6,421,594,500 1,567,320 2.220 2008-12-08
295 2008-12-08 719,000 5,000 0.01 6,421,594,500 1,351,720 1.880 2008-12-04
296 2008-12-05 714,000 500 0.01 6,421,594,500 1,356,600 1.900 2008-12-03
297 2008-12-04 713,500 10,000 0.01 6,421,594,500 1,277,165 1.790 2008-12-02
298 2008-12-03 703,500 6,000 0.01 6,421,594,500 1,336,650 1.900 2008-12-01
299 2008-12-02 697,500 1,000 0.01 6,421,594,500 1,262,475 1.810 2008-11-28
300 2008-12-01 696,500 3,500 0.01 6,421,594,500 1,260,665 1.810 2008-11-27
301 2008-11-26 693,000 -48,500 0.01 6,421,594,500 1,178,100 1.700 2008-11-24
302 2008-11-21 741,500 1,500 0.01 6,421,594,500 1,334,700 1.800 2008-11-19
303 2008-11-20 740,000 1,500 0.01 6,421,594,500 1,413,400 1.910 2008-11-18
304 2008-11-19 738,500 36,000 0.01 6,421,594,500 1,550,850 2.100 2008-11-17
305 2008-11-18 702,500 2,000 0.01 6,421,594,500 1,440,125 2.050 2008-11-14
306 2008-11-17 700,500 -1,000 0.01 6,421,594,500 1,386,990 1.980 2008-11-13
307 2008-11-14 701,500 25,000 0.01 6,421,594,500 1,438,075 2.050 2008-11-12
308 2008-11-12 676,500 4,000 0.01 6,421,594,500 1,339,470 1.980 2008-11-10
309 2008-11-11 672,500 -5,000 0.01 6,421,594,500 1,116,350 1.660 2008-11-07
310 2008-11-10 677,500 -7,000 0.01 6,421,594,500 1,097,550 1.620 2008-11-06
311 2008-11-07 684,500 7,500 0.01 6,421,594,500 1,211,565 1.770 2008-11-05
312 2008-11-06 677,000 29,000 0.01 6,421,594,500 1,117,050 1.650 2008-11-04
313 2008-11-05 648,000 15,500 0.01 6,421,594,500 1,069,200 1.650 2008-11-03
314 2008-11-03 632,500 -5,000 0.01 6,421,594,500 917,125 1.450 2008-10-30
315 2008-10-31 637,500 16,000 0.01 6,421,594,500 847,875 1.330 2008-10-29
316 2008-10-30 621,500 -1,000 0.01 6,421,594,500 745,800 1.200 2008-10-28
317 2008-10-29 622,500 29,000 0.01 6,421,594,500 740,775 1.190 2008-10-27
318 2008-10-28 593,500 2,000 0.01 6,421,594,500 801,225 1.350 2008-10-24
319 2008-10-27 591,500 -50,000 0.01 6,421,594,500 934,570 1.580 2008-10-23
320 2008-10-24 641,500 72,500 0.01 6,421,594,500 981,495 1.530 2008-10-22
321 2008-10-23 569,000 500 0.01 6,421,594,500 910,400 1.600 2008-10-21
322 2008-10-22 568,500 7,000 0.01 6,421,594,500 972,135 1.710 2008-10-20
323 2008-10-21 561,500 -48,000 0.01 6,421,594,500 982,625 1.750 2008-10-17
324 2008-10-20 609,500 6,000 0.01 6,421,594,500 1,030,055 1.690 2008-10-16
325 2008-10-17 603,500 57,000 0.01 6,421,594,500 1,116,475 1.850 2008-10-15
326 2008-10-16 546,500 -26,000 0.01 6,421,594,500 1,164,045 2.130 2008-10-14
327 2008-10-15 572,500 43,500 0.01 6,421,594,500 1,236,600 2.160 2008-10-13
328 2008-10-14 529,000 -500 0.01 6,421,594,500 1,147,930 2.170 2008-10-10
329 2008-10-10 529,500 -500 0.01 6,421,594,500 1,260,210 2.380 2008-10-08
330 2008-10-06 530,000 -500 0.01 6,421,594,500 1,552,900 2.930 2008-10-02
331 2008-10-02 530,500 1,000 0.01 6,421,594,500 1,458,875 2.750 2008-09-29
332 2008-09-29 529,500 1,500 0.01 6,421,594,500 1,445,535 2.730 2008-09-25
333 2008-09-25 528,000 3,000 0.01 6,421,594,500 1,409,760 2.670 2008-09-23
334 2008-09-24 525,000 6,000 0.01 6,421,594,500 1,522,500 2.900 2008-09-22
335 2008-09-23 519,000 2,000 0.01 6,421,594,500 1,448,010 2.790 2008-09-19
336 2008-09-22 517,000 1,000 0.01 6,421,594,500 1,220,120 2.360 2008-09-18
337 2008-09-19 516,000 -5,500 0.01 6,421,594,500 1,331,280 2.580 2008-09-17
338 2008-09-18 521,500 -4,000 0.01 6,421,594,500 1,434,125 2.750 2008-09-16
339 2008-09-16 525,500 3,000 0.01 6,421,594,500 1,760,425 3.350 2008-09-11
340 2008-09-12 522,500 9,000 0.01 6,421,594,500 1,933,250 3.700 2008-09-10
341 2008-09-11 513,500 -11,000 0.01 6,421,594,500 1,935,895 3.770 2008-09-09
342 2008-09-10 524,500 4,000 0.01 6,421,594,500 2,003,590 3.820 2008-09-08
343 2008-09-09 520,500 -7,000 0.01 6,421,594,500 2,029,950 3.900 2008-09-05
344 2008-09-05 527,500 6,000 0.01 6,421,594,500 2,120,550 4.020 2008-09-03
345 2008-09-03 521,500 -2,500 0.01 6,421,594,500 2,190,300 4.200 2008-09-01
346 2008-08-28 524,000 5,500 0.01 6,421,594,500 2,295,120 4.380 2008-08-26
347 2008-08-27 518,500 22,500 0.01 6,421,594,500 2,281,400 4.400 2008-08-25
348 2008-08-25 496,000 -1,500 0.01 6,421,594,500 2,197,280 4.430 2008-08-20
349 2008-08-21 497,500 50,500 0.01 6,421,594,500 2,139,250 4.300 2008-08-19
350 2008-08-18 447,000 -500 0.01 6,421,594,500 2,100,900 4.700 2008-08-14
351 2008-08-13 447,500 -4,000 0.01 6,421,594,500 2,148,000 4.800 2008-08-11
352 2008-07-31 451,500 -1,000 0.01 6,421,594,500 2,433,585 5.390 2008-07-29
353 2008-07-30 452,500 1,000 0.01 6,421,594,500 2,493,275 5.510 2008-07-28
354 2008-07-29 451,500 -2,500 0.01 6,421,594,500 2,343,285 5.190 2008-07-25
355 2008-07-18 454,000 1,000 0.01 6,421,594,500 2,192,820 4.830 2008-07-16
356 2008-07-14 453,000 -4,000 0.01 6,421,594,500 2,428,080 5.360 2008-07-10
357 2008-07-10 457,000 500 0.01 6,421,594,500 2,390,110 5.230 2008-07-08
358 2008-07-09 456,500 500 0.01 6,421,594,500 2,446,840 5.360 2008-07-07
359 2008-07-04 456,000 -3,000 0.01 6,421,594,500 2,462,400 5.400 2008-07-02
360 2008-07-03 459,000 500 0.01 6,421,594,500 2,607,120 5.680 2008-06-30
361 2008-06-27 458,500 -1,000 0.01 6,421,594,500 2,709,735 5.910 2008-06-25
362 2008-06-26 459,500 2,000 0.01 6,421,594,500 2,688,075 5.850 2008-06-24
363 2008-06-23 457,500 500 0.01 6,421,594,500 2,653,500 5.800 2008-06-19
364 2008-06-16 457,000 -500 0.01 6,421,594,500 2,668,880 5.840 2008-06-12
365 2008-06-04 457,500 -1,000 0.01 6,421,594,500 3,028,650 6.620 2008-06-02
366 2008-05-23 458,500 -32,500 0.01 6,421,594,500 2,879,380 6.280 2008-05-21
367 2008-05-22 491,000 1,000 0.01 6,421,594,500 2,916,540 5.940 2008-05-20
368 2008-05-20 490,000 -4,000 0.01 6,421,594,500 2,915,500 5.950 2008-05-16
369 2008-05-19 494,000 1,000 0.01 6,421,594,500 2,959,060 5.990 2008-05-15
370 2008-05-15 493,000 -500 0.01 6,421,594,500 2,953,070 5.990 2008-05-13
371 2008-05-09 493,500 -7,000 0.01 6,421,594,500 2,896,845 5.870 2008-05-07
372 2008-05-07 500,500 -2,000 0.01 6,421,594,500 3,068,065 6.130 2008-05-05
373 2008-05-02 502,500 -1,000 0.01 6,421,594,500 3,135,600 6.240 2008-04-29
374 2008-04-30 503,500 1,000 0.01 6,421,594,500 3,026,035 6.010 2008-04-28
375 2008-04-29 502,500 4,000 0.01 6,421,594,500 3,065,250 6.100 2008-04-25
376 2008-04-25 498,500 1,000 0.01 6,421,594,500 2,906,255 5.830 2008-04-23
377 2008-04-18 497,500 1,000 0.01 6,421,594,500 2,611,875 5.250 2008-04-16
378 2008-04-17 496,500 -12,500 0.01 6,421,594,500 2,656,275 5.350 2008-04-15
379 2008-04-14 509,000 -2,000 0.01 6,421,594,500 2,830,040 5.560 2008-04-10
380 2008-04-10 511,000 -24,500 0.01 6,421,594,500 2,917,810 5.710 2008-04-08
381 2008-04-09 535,500 26,000 0.01 6,421,594,500 3,089,835 5.770 2008-04-07
382 2008-04-08 509,500 -3,500 0.01 6,421,594,500 2,751,300 5.400 2008-04-03
383 2008-03-31 513,000 3,000 0.01 6,421,594,500 2,713,770 5.290 2008-03-27
384 2008-03-28 510,000 5,500 0.01 6,421,594,500 2,687,700 5.270 2008-03-26
385 2008-03-26 504,500 2,000 0.01 6,421,594,500 2,265,205 4.490 2008-03-20
386 2008-03-20 502,500 3,500 0.01 6,421,594,500 2,205,975 4.390 2008-03-18
387 2008-03-19 499,000 2,500 0.01 6,421,594,500 2,375,240 4.760 2008-03-17
388 2008-03-17 496,500 -6,000 0.01 6,421,594,500 2,601,660 5.240 2008-03-13
389 2008-03-14 502,500 1,500 0.01 6,421,594,500 2,668,275 5.310 2008-03-12
390 2008-03-13 501,000 -2,000 0.01 6,421,594,500 2,625,240 5.240 2008-03-11
391 2008-03-12 503,000 1,500 0.01 6,421,594,500 2,736,320 5.440 2008-03-10
392 2008-03-11 501,500 -3,000 0.01 6,421,594,500 2,813,415 5.610 2008-03-07
393 2008-03-05 504,500 1,000 0.01 6,421,594,500 3,001,775 5.950 2008-03-03
394 2008-03-04 503,500 1,000 0.01 6,421,594,500 3,101,560 6.160 2008-02-29
395 2008-02-27 502,500 -8,500 0.01 6,437,500,000 2,974,800 5.920 2008-02-25
396 2008-02-26 511,000 -3,500 0.01 6,437,500,000 3,086,440 6.040 2008-02-22
397 2008-02-25 514,500 -5,000 0.01 6,437,500,000 3,267,075 6.350 2008-02-21
398 2008-02-22 519,500 14,500 0.01 6,437,500,000 3,335,190 6.420 2008-02-20
399 2008-02-21 505,000 6,000 0.01 6,437,500,000 3,060,300 6.060 2008-02-19
400 2008-02-20 499,000 7,000 0.01 6,437,500,000 2,854,280 5.720 2008-02-18
401 2008-02-19 492,000 25,500 0.01 6,437,500,000 2,710,920 5.510 2008-02-15
402 2008-02-18 466,500 5,000 0.01 6,437,500,000 2,397,810 5.140 2008-02-14
403 2008-02-15 461,500 4,000 0.01 6,437,500,000 2,344,420 5.080 2008-02-13
404 2008-02-14 457,500 1,000 0.01 6,437,500,000 2,356,125 5.150 2008-02-12
405 2008-02-13 456,500 7,000 0.01 6,437,500,000 2,428,580 5.320 2008-02-11
406 2008-02-12 449,500 5,500 0.01 6,437,500,000 2,584,625 5.750 2008-02-05
407 2008-02-11 444,000 -1,000 0.01 6,437,500,000 2,375,400 5.350 2008-02-04
408 2008-02-04 445,000 500 0.01 6,437,500,000 2,327,350 5.230 2008-01-31
409 2008-02-01 444,500 -1,000 0.01 6,437,500,000 2,422,525 5.450 2008-01-30
410 2008-01-30 445,500 1,000 0.01 6,437,500,000 2,610,630 5.860 2008-01-28
411 2008-01-29 444,500 3,500 0.01 6,437,500,000 2,720,340 6.120 2008-01-25
412 2008-01-28 441,000 1,000 0.01 6,437,500,000 2,579,850 5.850 2008-01-24
413 2008-01-25 440,000 -3,500 0.01 6,437,500,000 2,657,600 6.040 2008-01-23
414 2008-01-23 443,500 6,000 0.01 6,437,500,000 3,051,280 6.880 2008-01-21
415 2008-01-21 437,500 -2,000 0.01 6,437,500,000 3,263,750 7.460 2008-01-17
416 2008-01-18 439,500 -2,500 0.01 6,437,500,000 3,261,090 7.420 2008-01-16
417 2008-01-16 442,000 1,500 0.01 6,437,500,000 3,434,340 7.770 2008-01-14
418 2008-01-15 440,500 4,500 0.01 6,437,500,000 3,568,050 8.100 2008-01-11
419 2008-01-14 436,000 15,000 0.01 6,437,500,000 3,518,520 8.070 2008-01-10
420 2008-01-09 421,000 7,000 0.01 6,437,500,000 3,136,450 7.450 2008-01-07
421 2008-01-08 414,000 -500 0.01 6,437,500,000 3,142,260 7.590 2008-01-04
422 2008-01-03 414,500 7,000 0.01 6,437,500,000 3,096,315 7.470 2007-12-28
423 2008-01-02 407,500 3,000 0.01 6,437,500,000 3,170,350 7.780 2007-12-27
424 2007-12-28 404,500 4,500 0.01 6,437,500,000 3,276,450 8.100 2007-12-21
425 2007-12-27 400,000 -500 0.01 6,437,500,000 3,312,000 8.280 2007-12-20
426 2007-12-21 400,500 -30,000 0.01 6,437,500,000 3,352,185 8.370 2007-12-19
427 2007-12-18 430,500 -6,500 0.01 6,437,500,000 3,762,570 8.740 2007-12-14
428 2007-12-11 437,000 -30,000 0.01 6,437,500,000 4,103,430 9.390 2007-12-07
429 2007-12-10 467,000 -9,000 0.01 6,437,500,000 4,431,830 9.490 2007-12-06
430 2007-12-07 476,000 -1,500 0.01 6,437,500,000 4,512,480 9.480 2007-12-05
431 2007-12-06 477,500 2,500 0.01 6,437,500,000 4,521,925 9.470 2007-12-04
432 2007-11-29 475,000 10,500 0.01 6,437,500,000 3,952,000 8.320 2007-11-27
433 2007-11-28 464,500 -500 0.01 6,437,500,000 3,966,830 8.540 2007-11-26
434 2007-11-27 465,000 -26,500 0.01 6,437,500,000 3,882,750 8.350 2007-11-23
435 2007-11-26 491,500 -3,000 0.01 6,437,500,000 4,261,305 8.670 2007-11-22
436 2007-11-23 494,500 -1,500 0.01 6,437,500,000 4,470,280 9.040 2007-11-21
437 2007-11-22 496,000 -2,000 0.01 6,437,500,000 4,672,320 9.420 2007-11-20
438 2007-11-21 498,000 -6,000 0.01 6,437,500,000 4,716,060 9.470 2007-11-19
439 2007-11-20 504,000 -7,000 0.01 6,437,500,000 4,777,920 9.480 2007-11-16
440 2007-11-19 511,000 12,000 0.01 6,437,500,000 4,920,930 9.630 2007-11-15
441 2007-11-16 499,000 -10,500 0.01 6,437,500,000 4,890,200 9.800 2007-11-14
442 2007-11-15 509,500 -5,500 0.01 6,437,500,000 4,962,530 9.740 2007-11-13
443 2007-11-14 515,000 -22,500 0.01 6,437,500,000 5,103,650 9.910 2007-11-12
444 2007-11-13 537,500 9,500 0.01 6,437,500,000 5,590,000 10.40 2007-11-09
445 2007-11-12 528,000 -10,000 0.01 6,437,500,000 5,491,200 10.40 2007-11-08
446 2007-11-09 538,000 -11,000 0.01 6,437,500,000 5,724,320 10.64 2007-11-07
447 2007-11-08 549,000 -6,000 0.01 6,437,500,000 5,742,540 10.46 2007-11-06
448 2007-11-07 555,000 500 0.01 6,437,500,000 5,638,800 10.16 2007-11-05
449 2007-11-06 554,500 1,500 0.01 6,437,500,000 5,755,710 10.38 2007-11-02
450 2007-11-05 553,000 -2,500 0.01 6,437,500,000 5,828,620 10.54 2007-11-01
451 2007-11-02 555,500 500 0.01 6,437,500,000 5,821,640 10.48 2007-10-31
452 2007-11-01 555,000 1,000 0.01 6,437,500,000 5,927,400 10.68 2007-10-30
453 2007-10-31 554,000 -5,000 0.01 6,437,500,000 6,016,440 10.86 2007-10-29
454 2007-10-30 559,000 -1,000 0.01 6,437,500,000 6,115,460 10.94 2007-10-26
455 2007-10-29 560,000 2,000 0.01 6,437,500,000 5,812,800 10.38 2007-10-25
456 2007-10-26 558,000 -10,000 0.01 6,437,500,000 5,847,840 10.48 2007-10-24
457 2007-10-25 568,000 2,000 0.01 6,437,500,000 6,168,480 10.86 2007-10-23
458 2007-10-24 566,000 500 0.01 6,437,500,000 6,101,480 10.78 2007-10-22
459 2007-10-23 565,500 -9,500 0.01 6,437,500,000 6,367,530 11.26 2007-10-18
460 2007-10-22 575,000 -1,500 0.01 6,437,500,000 6,670,000 11.60 2007-10-17
461 2007-10-18 576,500 -2,500 0.01 6,437,500,000 6,837,290 11.86 2007-10-16
462 2007-10-17 579,000 -12,500 0.01 6,437,500,000 7,052,220 12.18 2007-10-15
463 2007-10-16 591,500 -31,000 0.01 6,437,500,000 7,299,110 12.34 2007-10-12
464 2007-10-15 622,500 12,500 0.01 6,437,500,000 7,806,150 12.54 2007-10-11
465 2007-10-11 610,000 4,000 0.01 6,437,500,000 7,686,000 12.60 2007-10-09
466 2007-10-10 606,000 -2,500 0.01 6,437,500,000 7,623,480 12.58 2007-10-08
467 2007-10-09 608,500 -2,500 0.01 6,437,500,000 7,861,820 12.92 2007-10-05
468 2007-10-08 611,000 -7,000 0.01 6,437,500,000 7,784,140 12.74 2007-10-04
469 2007-10-05 618,000 9,000 0.01 6,437,500,000 7,910,400 12.80 2007-10-03
470 2007-10-04 609,000 -51,000 0.01 6,437,500,000 7,636,860 12.54 2007-10-02
471 2007-10-03 660,000 20,000 0.01 6,437,500,000 8,131,200 12.32 2007-09-28
472 2007-10-02 640,000 -3,500 0.01 6,437,500,000 8,012,800 12.52 2007-09-27
473 2007-09-28 643,500 -16,000 0.01 6,437,500,000 8,108,100 12.60 2007-09-25
474 2007-09-27 659,500 -18,000 0.01 6,437,500,000 8,388,840 12.72 2007-09-24
475 2007-09-25 677,500 -30,000 0.01 6,437,500,000 8,685,550 12.82 2007-09-21
476 2007-09-24 707,500 -5,500 0.01 6,437,500,000 8,971,100 12.68 2007-09-20
477 2007-09-21 713,000 500 0.01 6,437,500,000 9,154,920 12.84 2007-09-19
478 2007-09-20 712,500 -21,000 0.01 6,437,500,000 9,134,250 12.82 2007-09-18
479 2007-09-19 733,500 16,500 0.01 6,437,500,000 9,506,160 12.96 2007-09-17
480 2007-09-18 717,000 -16,500 0.01 6,437,500,000 9,120,240 12.72 2007-09-14
481 2007-09-14 733,500 -7,500 0.01 6,437,500,000 9,462,150 12.90 2007-09-12
482 2007-09-13 741,000 -5,500 0.01 6,437,500,000 9,573,720 12.92 2007-09-11
483 2007-09-12 746,500 -5,000 0.01 6,437,500,000 9,644,780 12.92 2007-09-10
484 2007-09-11 751,500 -4,500 0.01 6,437,500,000 9,814,590 13.06 2007-09-07
485 2007-09-10 756,000 5,000 0.01 6,437,500,000 9,903,600 13.10 2007-09-06
486 2007-09-07 751,000 -40,500 0.01 6,437,500,000 9,778,020 13.02 2007-09-05
487 2007-09-06 791,500 -3,000 0.01 6,437,500,000 10,194,520 12.88 2007-09-04
488 2007-09-05 794,500 -9,500 0.01 6,437,500,000 9,740,570 12.26 2007-09-03
489 2007-09-04 804,000 -11,500 0.01 6,437,500,000 9,792,720 12.18 2007-08-31
490 2007-09-03 815,500 -6,500 0.01 6,437,500,000 9,932,790 12.18 2007-08-30
491 2007-08-31 822,000 -23,000 0.01 6,437,500,000 10,077,720 12.26 2007-08-29
492 2007-08-30 845,000 8,500 0.01 6,437,500,000 10,579,400 12.52 2007-08-28
493 2007-08-29 836,500 -58,000 0.01 6,437,500,000 10,790,850 12.90 2007-08-27
494 2007-08-28 894,500 4,000 0.01 6,437,500,000 11,091,800 12.40 2007-08-24
495 2007-08-24 890,500 -23,000 0.01 6,437,500,000 10,792,860 12.12 2007-08-22
496 2007-08-23 913,500 -2,500 0.01 6,437,500,000 11,089,890 12.14 2007-08-21
497 2007-08-22 916,000 -23,000 0.01 6,437,500,000 11,266,800 12.30 2007-08-20
498 2007-08-17 939,000 -12,000 0.01 6,437,500,000 11,981,640 12.76 2007-08-15
499 2007-08-16 951,000 7,000 0.01 6,437,500,000 12,343,980 12.98 2007-08-14
500 2007-08-15 944,000 6,500 0.01 6,437,500,000 12,120,960 12.84 2007-08-13
501 2007-08-14 937,500 -92,500 0.01 6,437,500,000 12,037,500 12.84 2007-08-10
502 2007-08-13 1,030,000 15,000 0.02 6,437,500,000 13,554,800 13.16 2007-08-09
503 2007-08-10 1,015,000 -14,000 0.02 6,437,500,000 13,174,700 12.98 2007-08-08
504 2007-08-09 1,029,000 29,000 0.02 6,437,500,000 12,841,920 12.48 2007-08-07
505 2007-08-08 1,000,000 -25,500 0.02 6,437,500,000 12,820,000 12.82 2007-08-06
506 2007-08-07 1,025,500 34,500 0.02 6,437,500,000 13,659,660 13.32 2007-08-03
507 2007-08-06 991,000 2,500 0.02 6,437,500,000 13,338,860 13.46 2007-08-02
508 2007-08-03 988,500 22,500 0.02 6,437,500,000 13,779,690 13.94 2007-08-01
509 2007-08-02 966,000 70,000 0.02 6,437,500,000 14,045,640 14.54 2007-07-31
510 2007-08-01 896,000 43,000 0.01 6,437,500,000 12,866,560 14.36 2007-07-30
511 2007-07-31 853,000 -7,000 0.01 6,437,500,000 11,481,380 13.46 2007-07-27
512 2007-07-30 860,000 124,500 0.01 6,437,500,000 11,403,600 13.26 2007-07-26
513 2007-07-27 735,500 114,000 0.01 6,437,500,000 9,443,820 12.84 2007-07-25
514 2007-07-26 621,500 68,500 0.01 6,437,500,000 7,656,880 12.32 2007-07-24
515 2007-07-25 553,000 107,500 0.01 6,437,500,000 6,514,340 11.78 2007-07-23
516 2007-07-24 445,500 84,500 0.01 6,250,000,000 4,971,780 11.16 2007-07-20
517 2007-07-23 361,000 23,000 0.01 6,250,000,000 3,999,880 11.08 2007-07-19
518 2007-07-20 338,000 69,500 0.01 6,250,000,000 3,589,560 10.62 2007-07-18
519 2007-07-19 268,500 19,000 0.00 6,250,000,000 2,862,210 10.66 2007-07-17
520 2007-07-18 249,500 0.00 6,250,000,000 2,579,830 10.34 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top