FOSUN INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 42,487,563 | -9,182,540 | 5.530 | 234.96 | 8,166,433,124 | 0.520 |
| 2025-08-15 | 51,670,103 | 15,371,577 | 5.550 | 286.77 | 8,166,433,124 | 0.633 |
| 2025-08-08 | 36,298,526 | 274,114 | 5.310 | 192.75 | 8,166,433,124 | 0.444 |
| 2025-08-01 | 36,024,412 | -2,758,316 | 5.330 | 192.01 | 8,166,433,124 | 0.441 |
| 2025-07-25 | 38,782,728 | -7,295,328 | 5.460 | 211.75 | 8,166,433,124 | 0.475 |
| 2025-07-18 | 46,078,056 | -1,717,478 | 4.960 | 228.55 | 8,166,433,124 | 0.564 |
| 2025-07-11 | 47,795,534 | -4,022,080 | 4.960 | 237.07 | 8,166,433,124 | 0.585 |
| 2025-07-04 | 51,817,614 | 551,183 | 4.720 | 244.58 | 8,166,433,124 | 0.635 |
| 2025-06-27 | 51,266,431 | 31,419 | 4.730 | 242.49 | 8,151,220,124 | 0.629 |
| 2025-06-20 | 51,235,012 | -3,113,334 | 4.420 | 226.46 | 8,151,220,124 | 0.629 |
| 2025-06-13 | 54,348,346 | -4,241,616 | 4.610 | 250.55 | 8,151,220,124 | 0.667 |
| 2025-06-06 | 58,589,962 | -2,624,451 | 4.470 | 261.90 | 8,151,220,124 | 0.719 |
| 2025-05-30 | 61,214,413 | 6,873,470 | 4.590 | 280.97 | 8,151,220,124 | 0.751 |
| 2025-05-23 | 54,340,943 | -1,804,325 | 4.190 | 227.69 | 8,151,220,124 | 0.667 |
| 2025-05-16 | 56,145,268 | -786,409 | 4.290 | 240.86 | 8,151,220,124 | 0.689 |
| 2025-05-09 | 56,931,677 | 435,530 | 4.120 | 234.56 | 8,151,220,124 | 0.698 |
| 2025-05-02 | 56,496,147 | 1,158,387 | 4.200 | 237.28 | 8,151,220,124 | 0.693 |
| 2025-04-25 | 55,337,760 | 1,735,061 | 4.030 | 223.01 | 8,182,003,124 | 0.676 |
| 2025-04-17 | 53,602,699 | 2,475,050 | 4.000 | 214.41 | 8,182,003,124 | 0.655 |
| 2025-04-11 | 51,127,649 | 8,962,515 | 4.010 | 205.02 | 8,182,003,124 | 0.625 |
| 2025-04-03 | 42,165,134 | 4,062,051 | 4.300 | 181.31 | 8,182,003,124 | 0.515 |
| 2025-03-28 | 38,103,083 | 3,027,712 | 4.330 | 164.99 | 8,182,003,124 | 0.466 |
| 2025-03-21 | 35,075,371 | -2,222,563 | 4.300 | 150.82 | 8,182,003,124 | 0.429 |
| 2025-03-14 | 37,297,934 | 494,558 | 4.530 | 168.96 | 8,182,003,124 | 0.456 |
| 2025-03-07 | 36,803,376 | -5,230,174 | 4.610 | 169.66 | 8,182,003,124 | 0.450 |
| 2025-02-28 | 42,033,550 | 945,923 | 4.400 | 184.95 | 8,182,003,124 | 0.514 |
| 2025-02-21 | 41,087,627 | 2,446,113 | 4.360 | 179.14 | 8,182,302,624 | 0.502 |
| 2025-02-14 | 38,641,514 | 775,903 | 4.350 | 168.09 | 8,182,302,624 | 0.472 |
| 2025-02-07 | 37,865,611 | 702,136 | 4.250 | 160.93 | 8,182,302,624 | 0.463 |
| 2025-01-28 | 37,163,475 | 1,488,727 | 4.250 | 157.94 | 8,182,302,624 | 0.454 |
| 2025-01-24 | 35,674,748 | 361,428 | 4.190 | 149.48 | 8,182,302,624 | 0.436 |
| 2025-01-17 | 35,313,320 | 335,983 | 4.190 | 147.96 | 8,182,302,624 | 0.432 |
| 2025-01-10 | 34,977,337 | 1,033,212 | 4.120 | 144.11 | 8,182,302,624 | 0.427 |
| 2025-01-03 | 33,944,125 | 712,462 | 4.360 | 148.00 | 8,182,302,624 | 0.415 |
| 2024-12-27 | 33,231,663 | 217,457 | 4.640 | 154.19 | 8,182,755,624 | 0.406 |
| 2024-12-20 | 33,014,206 | 1,683,805 | 4.550 | 150.21 | 8,182,755,624 | 0.403 |
| 2024-12-13 | 31,330,401 | 1,200,096 | 4.650 | 145.69 | 8,182,755,624 | 0.383 |
| 2024-12-06 | 30,130,305 | 694,767 | 4.350 | 131.07 | 8,182,755,624 | 0.368 |
| 2024-11-29 | 29,435,538 | -2,296,419 | 4.220 | 124.22 | 8,182,755,624 | 0.360 |
| 2024-11-22 | 31,731,957 | 1,411,312 | 4.190 | 132.96 | 8,182,755,624 | 0.388 |
| 2024-11-15 | 30,320,645 | 4,567,145 | 4.250 | 128.86 | 8,182,755,624 | 0.371 |
| 2024-11-08 | 25,753,500 | 372,569 | 4.640 | 119.50 | 8,182,755,624 | 0.315 |
| 2024-11-01 | 25,380,931 | -26,902 | 4.450 | 112.95 | 8,182,755,624 | 0.310 |
| 2024-10-25 | 25,407,833 | -1,701,639 | 4.560 | 115.86 | 8,185,003,624 | 0.310 |
| 2024-10-18 | 27,109,472 | -6,069,030 | 4.700 | 127.41 | 8,185,003,624 | 0.331 |
| 2024-10-10 | 33,178,502 | -1,997,249 | 5.180 | 171.86 | 8,185,003,624 | 0.405 |
| 2024-10-04 | 35,175,751 | 3,042,685 | 5.410 | 190.30 | 8,185,003,624 | 0.430 |
| 2024-09-27 | 32,133,066 | 1,083,227 | 4.780 | 153.60 | 8,192,530,124 | 0.392 |
| 2024-09-20 | 31,049,839 | 669,640 | 4.030 | 125.13 | 8,192,530,124 | 0.379 |
| 2024-09-13 | 30,380,199 | 1,492,528 | 3.980 | 120.91 | 8,192,530,124 | 0.371 |
| 2024-09-06 | 28,887,671 | 2,468,988 | 4.000 | 115.55 | 8,192,530,124 | 0.353 |
| 2024-08-30 | 26,418,683 | 2,893,225 | 4.050 | 107.00 | 8,192,530,124 | 0.322 |
| 2024-08-23 | 23,525,458 | -467,790 | 4.220 | 99.28 | 8,192,530,124 | 0.287 |
| 2024-08-16 | 23,993,248 | -293,500 | 4.100 | 98.37 | 8,192,530,124 | 0.293 |
| 2024-08-09 | 24,286,748 | 1,434,500 | 4.270 | 103.70 | 8,192,530,124 | 0.296 |
| 2024-08-02 | 22,852,248 | -719,500 | 3.970 | 90.72 | 8,192,530,124 | 0.279 |
| 2024-07-26 | 23,571,748 | -447,690 | 4.060 | 95.70 | 8,192,530,124 | 0.288 |
| 2024-07-19 | 24,019,438 | -570,718 | 4.130 | 99.20 | 8,192,530,124 | 0.293 |
| 2024-07-12 | 24,590,156 | -1,620,948 | 4.410 | 108.44 | 8,192,530,124 | 0.300 |
| 2024-07-05 | 26,211,104 | -654,000 | 4.260 | 111.66 | 8,192,530,124 | 0.320 |
| 2024-06-28 | 26,865,104 | -8,674 | 4.200 | 112.83 | 8,192,530,124 | 0.328 |
| 2024-06-21 | 26,873,778 | -633,125 | 4.390 | 117.98 | 8,170,762,124 | 0.329 |
| 2024-06-14 | 27,506,903 | 2,116,558 | 4.430 | 121.86 | 8,170,762,124 | 0.337 |
| 2024-06-07 | 25,390,345 | -1,811,577 | 4.780 | 121.37 | 8,170,762,124 | 0.311 |
| 2024-05-31 | 27,201,922 | -1,323,021 | 4.380 | 119.14 | 8,170,762,124 | 0.333 |
| 2024-05-24 | 28,524,943 | -2,281,774 | 4.520 | 128.93 | 8,172,151,124 | 0.349 |
| 2024-05-17 | 30,806,717 | -939,951 | 5.150 | 158.65 | 8,172,151,124 | 0.377 |
| 2024-05-10 | 31,746,668 | -4,576,676 | 4.930 | 156.51 | 8,175,798,624 | 0.388 |
| 2024-05-03 | 36,323,344 | -846,928 | 4.690 | 170.36 | 8,175,798,624 | 0.444 |
| 2024-04-26 | 37,170,272 | -3,314,818 | 4.500 | 167.27 | 8,177,004,624 | 0.455 |
| 2024-04-19 | 40,485,090 | -654,396 | 4.250 | 172.06 | 8,177,004,624 | 0.495 |
| 2024-04-12 | 41,139,486 | -2,236,139 | 4.330 | 178.13 | 8,177,004,624 | 0.503 |
| 2024-04-05 | 43,375,625 | -734,848 | 4.260 | 184.78 | 8,177,004,624 | 0.530 |
| 2024-03-28 | 44,110,473 | -1,075,779 | 4.080 | 179.97 | 8,177,004,624 | 0.539 |
| 2024-03-22 | 45,186,252 | -3,610,939 | 4.160 | 187.97 | 8,179,012,124 | 0.552 |
| 2024-03-15 | 48,797,191 | -1,688,510 | 4.300 | 209.83 | 8,179,012,124 | 0.597 |
| 2024-03-08 | 50,485,701 | 2,154,640 | 4.250 | 214.56 | 8,179,012,124 | 0.617 |
| 2024-03-01 | 48,331,061 | 847,659 | 4.470 | 216.04 | 8,179,012,124 | 0.591 |
| 2024-02-23 | 47,483,402 | -249,726 | 4.630 | 219.85 | 8,188,246,124 | 0.580 |
| 2024-02-16 | 47,733,128 | -1,163,500 | 4.860 | 231.98 | 8,188,246,124 | 0.583 |
| 2024-02-09 | 48,896,628 | -1,954,656 | 4.380 | 214.17 | 8,188,246,124 | 0.597 |
| 2024-02-02 | 50,851,284 | 2,568,474 | 4.140 | 210.52 | 8,199,384,624 | 0.620 |
| 2024-01-26 | 48,282,810 | 866,098 | 4.390 | 211.96 | 8,199,384,624 | 0.589 |
| 2024-01-19 | 47,416,712 | 1,213,985 | 4.190 | 198.68 | 8,199,384,624 | 0.578 |
| 2024-01-12 | 46,202,727 | -1,117,710 | 4.590 | 212.07 | 8,203,164,124 | 0.563 |
| 2024-01-05 | 47,320,437 | 968,500 | 4.610 | 218.15 | 8,203,164,124 | 0.577 |
| 2023-12-29 | 46,351,937 | -432,500 | 4.590 | 212.76 | 8,203,164,124 | 0.565 |
| 2023-12-22 | 46,784,437 | -261,007 | 4.330 | 202.58 | 8,216,839,124 | 0.569 |
| 2023-12-15 | 47,045,444 | 1,643,866 | 4.380 | 206.06 | 8,216,839,124 | 0.573 |
| 2023-12-08 | 45,401,578 | 3,071,000 | 4.220 | 191.59 | 8,216,839,124 | 0.553 |
| 2023-12-01 | 42,330,578 | 433,263 | 4.460 | 188.79 | 8,218,981,124 | 0.515 |
| 2023-11-24 | 41,897,315 | -1,303,500 | 4.800 | 201.11 | 8,218,981,124 | 0.510 |
| 2023-11-17 | 43,200,815 | -3,812,064 | 4.550 | 196.56 | 8,218,981,124 | 0.526 |
| 2023-11-10 | 47,012,879 | -192,200 | 4.730 | 222.37 | 8,224,016,124 | 0.572 |
| 2023-11-03 | 47,205,079 | -1,415,300 | 4.680 | 220.92 | 8,224,016,124 | 0.574 |
| 2023-10-27 | 48,620,379 | -811,575 | 4.700 | 228.52 | 8,224,016,124 | 0.591 |
| 2023-10-20 | 49,431,954 | -1,141,121 | 4.630 | 228.87 | 8,224,016,124 | 0.601 |
| 2023-10-13 | 50,573,075 | -1,117,300 | 4.920 | 248.82 | 8,228,417,624 | 0.615 |
| 2023-10-06 | 51,690,375 | -1,806,430 | 4.770 | 246.56 | 8,228,417,624 | 0.628 |
| 2023-09-29 | 53,496,805 | -2,290,851 | 4.950 | 264.81 | 8,228,417,624 | 0.650 |
| 2023-09-22 | 55,787,656 | 76,845 | 4.840 | 270.01 | 8,230,991,624 | 0.678 |
| 2023-09-15 | 55,710,811 | 415,596 | 4.860 | 270.75 | 8,230,991,624 | 0.677 |
| 2023-09-08 | 55,295,215 | 805,430 | 4.790 | 264.86 | 8,230,991,624 | 0.672 |
| 2023-09-01 | 54,489,785 | -5,472,496 | 4.910 | 267.54 | 8,230,991,624 | 0.662 |
| 2023-08-25 | 59,962,281 | -2,677,058 | 4.810 | 288.42 | 8,203,504,624 | 0.731 |
| 2023-08-18 | 62,639,339 | -3,372,060 | 4.830 | 302.55 | 8,203,504,624 | 0.764 |
| 2023-08-11 | 66,011,399 | -474,981 | 5.120 | 337.98 | 8,203,504,624 | 0.805 |
| 2023-08-04 | 66,486,380 | -253,500 | 5.760 | 382.96 | 8,203,504,624 | 0.810 |
| 2023-07-28 | 66,739,880 | 1,560,155 | 5.630 | 375.75 | 8,204,914,624 | 0.813 |
| 2023-07-21 | 65,179,725 | -774,000 | 5.380 | 350.67 | 8,204,914,624 | 0.794 |
| 2023-07-14 | 65,953,725 | -2,205,590 | 5.520 | 364.06 | 8,204,914,624 | 0.804 |
| 2023-07-07 | 68,159,315 | -2,235,652 | 5.370 | 366.02 | 8,204,914,624 | 0.831 |
| 2023-06-30 | 70,394,967 | -362,188 | 5.380 | 378.72 | 8,204,914,624 | 0.858 |
| 2023-06-23 | 70,757,155 | -1,408,000 | 5.200 | 367.94 | 8,204,914,624 | 0.862 |
| 2023-06-16 | 72,165,155 | -2,977,769 | 5.540 | 399.79 | 8,216,515,124 | 0.878 |
| 2023-06-09 | 75,142,924 | -1,384,837 | 5.400 | 405.77 | 8,216,515,124 | 0.915 |
| 2023-06-02 | 76,527,761 | -2,040,500 | 5.400 | 413.25 | 8,216,515,124 | 0.931 |
| 2023-05-25 | 78,568,261 | -190,476 | 5.120 | 402.27 | 8,216,515,124 | 0.956 |
| 2023-05-19 | 78,758,737 | -1,029,163 | 5.210 | 410.33 | 8,216,515,124 | 0.959 |
| 2023-05-12 | 79,787,900 | -247,590 | 5.280 | 421.28 | 8,220,210,124 | 0.971 |
| 2023-05-05 | 80,035,490 | 71,000 | 5.390 | 431.39 | 8,220,210,124 | 0.974 |
| 2023-04-28 | 79,964,490 | 793,000 | 5.490 | 439.01 | 8,220,210,124 | 0.973 |
| 2023-04-21 | 79,171,490 | -3,666,411 | 5.450 | 431.48 | 8,220,210,124 | 0.963 |
| 2023-04-14 | 82,837,901 | -6,499,790 | 5.850 | 484.60 | 8,220,210,124 | 1.008 |
| 2023-04-06 | 89,337,691 | -2,520,000 | 5.670 | 506.54 | 8,220,210,124 | 1.087 |
| 2023-03-31 | 91,857,691 | -6,824,249 | 5.760 | 529.10 | 8,220,210,124 | 1.117 |
| 2023-03-24 | 98,681,940 | -1,550,710 | 6.320 | 623.67 | 8,220,210,124 | 1.200 |
| 2023-03-17 | 100,232,650 | -3,412,523 | 6.300 | 631.47 | 8,220,210,124 | 1.219 |
| 2023-03-10 | 103,645,173 | -1,746,716 | 6.360 | 659.18 | 8,220,210,124 | 1.261 |
| 2023-03-03 | 105,391,889 | -11,242,896 | 6.620 | 697.69 | 8,220,210,124 | 1.282 |
| 2023-02-24 | 116,634,785 | -2,905,878 | 6.570 | 766.29 | 8,220,210,124 | 1.419 |
| 2023-02-17 | 119,540,663 | 914,606 | 7.360 | 879.82 | 8,220,210,124 | 1.454 |
| 2023-02-10 | 118,626,057 | -2,333,904 | 7.450 | 883.76 | 8,220,210,124 | 1.443 |
| 2023-02-03 | 120,959,961 | -871,337 | 7.460 | 902.36 | 8,220,210,124 | 1.471 |
| 2023-01-27 | 121,831,298 | 256,500 | 7.870 | 958.81 | 8,220,210,124 | 1.482 |
| 2023-01-20 | 121,574,798 | 1,224,205 | 7.550 | 917.89 | 8,220,210,124 | 1.479 |
| 2023-01-13 | 120,350,593 | -2,797,105 | 7.180 | 864.12 | 8,220,210,124 | 1.464 |
| 2023-01-06 | 123,147,698 | -1,680,428 | 6.780 | 834.94 | 8,220,210,124 | 1.498 |
| 2022-12-30 | 124,828,126 | -1,535,641 | 6.360 | 793.91 | 8,220,210,124 | 1.519 |
| 2022-12-23 | 126,363,767 | -307,378 | 6.180 | 780.93 | 8,220,210,124 | 1.537 |
| 2022-12-16 | 126,671,145 | -2,228,410 | 6.300 | 798.03 | 8,220,210,124 | 1.541 |
| 2022-12-09 | 128,899,555 | -2,995,694 | 6.410 | 826.25 | 8,220,210,124 | 1.568 |
| 2022-12-02 | 131,895,249 | -4,809,000 | 5.950 | 784.78 | 8,220,210,124 | 1.605 |
| 2022-11-25 | 136,704,249 | -794,000 | 5.620 | 768.28 | 8,237,160,924 | 1.660 |
| 2022-11-18 | 137,498,249 | -2,832,476 | 5.840 | 802.99 | 8,237,160,924 | 1.669 |
| 2022-11-11 | 140,330,725 | -1,573,303 | 5.220 | 732.53 | 8,237,160,924 | 1.704 |
| 2022-11-04 | 141,904,028 | 1,083,677 | 4.970 | 705.26 | 8,237,160,924 | 1.723 |
| 2022-10-28 | 140,820,351 | 940,725 | 4.880 | 687.20 | 8,237,160,924 | 1.710 |
| 2022-10-21 | 139,879,626 | -1,533,930 | 4.830 | 675.62 | 8,280,960,924 | 1.689 |
| 2022-10-14 | 141,413,556 | 16,707,730 | 4.830 | 683.03 | 8,280,960,924 | 1.708 |
| 2022-10-07 | 124,705,826 | 2,892,754 | 5.040 | 628.52 | 8,280,960,924 | 1.506 |
| 2022-09-30 | 121,813,072 | 16,860,016 | 4.870 | 593.23 | 8,342,760,924 | 1.460 |
| 2022-09-23 | 104,953,056 | 21,152,046 | 4.780 | 501.68 | 8,342,760,924 | 1.258 |
| 2022-09-16 | 83,801,010 | 29,566,454 | 4.960 | 415.65 | 8,342,760,924 | 1.004 |
| 2022-09-09 | 54,234,556 | 5,973,592 | 5.110 | 277.14 | 8,342,760,924 | 0.650 |
| 2022-09-02 | 48,260,964 | -4,121,398 | 5.570 | 268.81 | 8,342,760,924 | 0.578 |
| 2022-08-26 | 52,382,362 | 522,058 | 6.010 | 314.82 | 8,342,760,924 | 0.628 |
| 2022-08-19 | 51,860,304 | 3,053,180 | 5.970 | 309.61 | 8,342,760,924 | 0.622 |
| 2022-08-12 | 48,807,124 | -379,328 | 5.960 | 290.89 | 8,342,760,924 | 0.585 |
| 2022-08-05 | 49,186,452 | 3,620,076 | 6.010 | 295.61 | 8,342,760,924 | 0.590 |
| 2022-07-29 | 45,566,376 | -1,549,046 | 6.190 | 282.06 | 8,342,760,924 | 0.546 |
| 2022-07-22 | 47,115,422 | 1,987,000 | 6.680 | 314.73 | 8,342,760,924 | 0.565 |
| 2022-07-15 | 45,128,422 | -2,599,604 | 6.670 | 301.01 | 8,342,760,924 | 0.541 |
| 2022-07-08 | 47,728,026 | 994,659 | 7.110 | 339.35 | 8,342,760,924 | 0.572 |
| 2022-06-30 | 46,733,367 | -1,199,314 | 7.250 | 338.82 | 8,342,760,924 | 0.560 |
| 2022-06-24 | 47,932,681 | 15,131,856 | 6.970 | 334.09 | 8,342,760,924 | 0.575 |
| 2022-06-17 | 32,800,825 | 3,880,204 | 7.460 | 244.69 | 8,342,760,924 | 0.393 |
| 2022-06-10 | 28,920,621 | -2,541,068 | 7.630 | 220.66 | 8,342,760,924 | 0.347 |
| 2022-06-02 | 31,461,689 | -998,130 | 7.850 | 246.97 | 8,311,781,924 | 0.379 |
| 2022-05-27 | 32,459,819 | -4,011,552 | 7.650 | 248.32 | 8,311,781,924 | 0.391 |
| 2022-05-20 | 36,471,371 | 988,557 | 7.930 | 289.22 | 8,311,781,924 | 0.439 |
| 2022-05-13 | 35,482,814 | 558,012 | 7.480 | 265.41 | 8,311,781,924 | 0.427 |
| 2022-05-06 | 34,924,802 | 1,766,231 | 7.560 | 264.03 | 8,311,781,924 | 0.420 |
| 2022-04-29 | 33,158,571 | 65,086 | 8.340 | 276.54 | 8,311,781,924 | 0.399 |
| 2022-04-22 | 33,093,485 | 961,495 | 8.120 | 268.72 | 8,311,781,924 | 0.398 |
| 2022-04-14 | 32,131,990 | -2,374,736 | 8.300 | 266.70 | 8,311,781,924 | 0.387 |
| 2022-04-08 | 34,506,726 | -2,502,324 | 8.350 | 288.13 | 8,311,781,924 | 0.415 |
| 2022-04-01 | 37,009,050 | -2,470,302 | 8.600 | 318.28 | 8,311,781,924 | 0.445 |
| 2022-03-25 | 39,479,352 | 246,671 | 8.630 | 340.71 | 8,311,781,924 | 0.475 |
| 2022-03-18 | 39,232,681 | -518,639 | 8.060 | 316.22 | 8,311,781,924 | 0.472 |
| 2022-03-11 | 39,751,320 | 2,529,124 | 7.540 | 299.72 | 8,311,781,924 | 0.478 |
| 2022-03-04 | 37,222,196 | 3,190,154 | 8.110 | 301.87 | 8,311,781,924 | 0.448 |
| 2022-02-25 | 34,032,042 | 1,016,178 | 8.420 | 286.55 | 8,311,781,924 | 0.409 |
| 2022-02-18 | 33,015,864 | -674,000 | 9.140 | 301.76 | 8,311,781,924 | 0.397 |
| 2022-02-11 | 33,689,864 | -1,036,065 | 9.250 | 311.63 | 8,311,781,924 | 0.405 |
| 2022-02-04 | 34,725,929 | -44,000 | 9.100 | 316.01 | 8,311,781,924 | 0.418 |
| 2022-01-28 | 34,769,929 | -1,816,174 | 8.700 | 302.50 | 8,318,781,924 | 0.418 |
| 2022-01-21 | 36,586,103 | -156,451 | 8.830 | 323.06 | 8,318,781,924 | 0.440 |
| 2022-01-14 | 36,742,554 | -753,593 | 8.790 | 322.97 | 8,318,781,924 | 0.442 |
| 2022-01-07 | 37,496,147 | -122,984 | 8.400 | 314.97 | 8,318,781,924 | 0.451 |
| 2021-12-31 | 37,619,131 | -1,665,000 | 8.410 | 316.38 | 8,318,781,924 | 0.452 |
| 2021-12-24 | 39,284,131 | -115,875 | 8.350 | 328.02 | 8,327,129,424 | 0.472 |
| 2021-12-17 | 39,400,006 | -363,220 | 8.190 | 322.69 | 8,327,129,424 | 0.473 |
| 2021-12-10 | 39,763,226 | -2,681,759 | 8.770 | 348.72 | 8,327,129,424 | 0.478 |
| 2021-12-03 | 42,444,985 | -608,432 | 8.890 | 377.34 | 8,327,129,424 | 0.510 |
| 2021-11-26 | 43,053,417 | -1,024,419 | 8.920 | 384.04 | 8,340,129,424 | 0.516 |
| 2021-11-19 | 44,077,836 | -834,492 | 9.140 | 402.87 | 8,340,129,424 | 0.529 |
| 2021-11-12 | 44,912,328 | -2,009,996 | 9.140 | 410.50 | 8,340,129,424 | 0.539 |
| 2021-11-05 | 46,922,324 | 6,065,244 | 8.770 | 411.51 | 8,340,129,424 | 0.563 |
| 2021-10-29 | 40,857,080 | -1,984,116 | 9.150 | 373.84 | 8,340,129,424 | 0.490 |
| 2021-10-22 | 42,841,196 | -1,636,788 | 9.290 | 397.99 | 8,358,606,924 | 0.513 |
| 2021-10-15 | 44,477,984 | 2,323,502 | 9.240 | 410.98 | 8,358,606,924 | 0.532 |
| 2021-10-08 | 42,154,482 | -858,243 | 9.220 | 388.66 | 8,358,606,924 | 0.504 |
| 2021-09-30 | 43,012,725 | 653,500 | 9.470 | 407.33 | 8,358,606,924 | 0.515 |
| 2021-09-24 | 42,359,225 | 2,522,958 | 9.440 | 399.87 | 8,369,221,424 | 0.506 |
| 2021-09-17 | 39,836,267 | 4,400,627 | 9.340 | 372.07 | 8,369,208,924 | 0.476 |
| 2021-09-10 | 35,435,640 | -687,092 | 10.180 | 360.73 | 8,369,208,924 | 0.423 |
| 2021-09-03 | 36,122,732 | -7,510,392 | 10.500 | 379.29 | 8,369,208,924 | 0.432 |
| 2021-08-27 | 43,633,124 | 3,180,993 | 9.640 | 420.62 | 8,369,208,924 | 0.521 |
| 2021-08-20 | 40,452,131 | 1,230,783 | 9.450 | 382.27 | 8,369,208,924 | 0.483 |
| 2021-08-13 | 39,221,348 | -3,828,000 | 10.000 | 392.21 | 8,369,208,924 | 0.469 |
| 2021-08-06 | 43,049,348 | -1,192,809 | 10.020 | 431.35 | 8,369,208,924 | 0.514 |
| 2021-07-30 | 44,242,157 | -2,837,756 | 10.280 | 454.81 | 8,378,766,424 | 0.528 |
| 2021-07-23 | 47,079,913 | -5,041,055 | 11.620 | 547.07 | 8,378,766,424 | 0.562 |
| 2021-07-16 | 52,120,968 | 1,818,533 | 11.660 | 607.73 | 8,378,766,424 | 0.622 |
| 2021-07-09 | 50,302,435 | 1,641,380 | 10.980 | 552.32 | 8,378,766,424 | 0.600 |
| 2021-07-02 | 48,661,055 | -2,422,000 | 11.120 | 541.11 | 8,378,766,424 | 0.581 |
| 2021-06-25 | 51,083,055 | -2,796,078 | 11.280 | 576.22 | 8,378,696,424 | 0.610 |
| 2021-06-18 | 53,879,133 | -3,033,601 | 11.400 | 614.22 | 8,378,696,424 | 0.643 |
| 2021-06-11 | 56,912,734 | 839,198 | 11.820 | 672.71 | 8,378,696,424 | 0.679 |
| 2021-06-04 | 56,073,536 | -3,178,340 | 12.160 | 681.85 | 8,378,696,424 | 0.669 |
| 2021-05-28 | 59,251,876 | -1,848,938 | 12.520 | 741.83 | 8,377,333,924 | 0.707 |
| 2021-05-21 | 61,100,814 | 953,486 | 11.740 | 717.32 | 8,377,333,924 | 0.729 |
| 2021-05-14 | 60,147,328 | -2,296,984 | 11.760 | 707.33 | 8,377,333,924 | 0.718 |
| 2021-05-07 | 62,444,312 | 4,216,541 | 11.640 | 726.85 | 8,377,333,924 | 0.745 |
| 2021-04-30 | 58,227,771 | 1,730,721 | 11.180 | 650.99 | 8,377,333,924 | 0.695 |
| 2021-04-23 | 56,497,050 | -2,392,887 | 11.100 | 627.12 | 8,377,333,924 | 0.674 |
| 2021-04-16 | 58,889,937 | 2,375,783 | 11.400 | 671.35 | 8,377,248,924 | 0.703 |
| 2021-04-09 | 56,514,154 | -617,223 | 11.360 | 642.00 | 8,377,223,924 | 0.675 |
| 2021-04-01 | 57,131,377 | 1,373,680 | 11.040 | 630.73 | 8,377,181,424 | 0.682 |
| 2021-03-26 | 55,757,697 | -413,456 | 10.760 | 599.95 | 8,404,681,424 | 0.663 |
| 2021-03-19 | 56,171,153 | -4,697,590 | 11.000 | 617.88 | 8,404,681,424 | 0.668 |
| 2021-03-12 | 60,868,743 | -8,395,889 | 11.180 | 680.51 | 8,404,681,424 | 0.724 |
| 2021-03-05 | 69,264,632 | -5,339,287 | 11.280 | 781.31 | 8,404,681,424 | 0.824 |
| 2021-02-26 | 74,603,919 | 337,921 | 11.640 | 868.39 | 8,404,681,424 | 0.888 |
| 2021-02-19 | 74,265,998 | 1,059,972 | 12.180 | 904.56 | 8,404,681,424 | 0.884 |
| 2021-02-11 | 73,206,026 | 13,727 | 12.000 | 878.47 | 8,404,681,424 | 0.871 |
| 2021-02-05 | 73,192,299 | -1,355,694 | 11.660 | 853.42 | 8,404,681,424 | 0.871 |
| 2021-01-29 | 74,547,993 | -1,754,641 | 11.800 | 879.67 | 8,418,819,924 | 0.885 |
| 2021-01-22 | 76,302,634 | -3,392,530 | 11.860 | 904.95 | 8,418,819,924 | 0.906 |
| 2021-01-15 | 79,695,164 | -1,015,057 | 12.080 | 962.72 | 8,424,771,424 | 0.946 |
| 2021-01-08 | 80,710,221 | -1,037,862 | 12.260 | 989.51 | 8,424,766,424 | 0.958 |
| 2020-12-31 | 81,748,083 | -1,960,000 | 12.180 | 995.69 | 8,424,756,424 | 0.970 |
| 2020-12-24 | 83,708,083 | 770,200 | 11.580 | 969.34 | 8,444,693,924 | 0.991 |
| 2020-12-18 | 82,937,883 | 2,167,948 | 11.420 | 947.15 | 8,444,693,924 | 0.982 |
| 2020-12-11 | 80,769,935 | -8,130,956 | 10.980 | 886.85 | 8,444,673,924 | 0.956 |
| 2020-12-04 | 88,900,891 | -4,300,512 | 11.180 | 993.91 | 8,444,673,924 | 1.053 |
| 2020-11-27 | 93,201,403 | -4,702,374 | 11.060 | 1,030.81 | 8,465,627,424 | 1.101 |
| 2020-11-20 | 97,903,777 | -2,821,420 | 11.200 | 1,096.52 | 8,465,627,424 | 1.156 |
| 2020-11-13 | 100,725,197 | -12,137,627 | 10.940 | 1,101.93 | 8,465,627,424 | 1.190 |
| 2020-11-06 | 112,862,824 | 3,157,094 | 9.730 | 1,098.16 | 8,465,627,424 | 1.333 |
| 2020-10-30 | 109,705,730 | 2,701,071 | 9.340 | 1,024.65 | 8,481,555,924 | 1.293 |
| 2020-10-23 | 107,004,659 | 2,708,501 | 9.410 | 1,006.91 | 8,481,555,924 | 1.262 |
| 2020-10-16 | 104,296,158 | 7,074,714 | 9.160 | 955.35 | 8,491,959,424 | 1.228 |
| 2020-10-09 | 97,221,444 | 1,840,858 | 9.090 | 883.74 | 8,496,609,424 | 1.144 |
| 2020-09-30 | 95,380,586 | -2,711,000 | 9.000 | 858.43 | 8,496,609,424 | 1.123 |
| 2020-09-25 | 98,091,586 | 16,077,054 | 8.700 | 853.40 | 8,506,999,424 | 1.153 |
| 2020-09-18 | 82,014,532 | 1,928,087 | 8.920 | 731.57 | 8,506,999,424 | 0.964 |
| 2020-09-11 | 80,086,445 | 1,885,000 | 8.410 | 673.53 | 8,506,999,424 | 0.941 |
| 2020-09-04 | 78,201,445 | 4,908,913 | 8.550 | 668.62 | 8,506,999,424 | 0.919 |
| 2020-08-28 | 73,292,532 | 1,158,710 | 8.610 | 631.05 | 8,506,999,424 | 0.862 |
| 2020-08-21 | 72,133,822 | 567,145 | 8.920 | 643.43 | 8,499,365,744 | 0.849 |
| 2020-08-14 | 71,566,677 | -4,346,000 | 9.250 | 661.99 | 8,499,365,744 | 0.842 |
| 2020-08-07 | 75,912,677 | 2,327,494 | 9.380 | 712.06 | 8,499,365,744 | 0.893 |
| 2020-07-31 | 73,585,183 | 4,902,290 | 8.830 | 649.76 | 8,499,365,744 | 0.866 |
| 2020-07-24 | 68,682,893 | -459,000 | 9.450 | 649.05 | 8,502,702,244 | 0.808 |
| 2020-07-17 | 69,141,893 | -1,272,999 | 9.840 | 680.36 | 8,502,702,244 | 0.813 |
| 2020-07-10 | 70,414,892 | -5,794,769 | 10.080 | 709.78 | 8,502,702,244 | 0.828 |
| 2020-07-03 | 76,209,661 | -1,083,023 | 10.120 | 771.24 | 8,502,702,244 | 0.896 |
| 2020-06-26 | 77,292,684 | -8,138,011 | 9.680 | 748.19 | 8,502,702,244 | 0.909 |
| 2020-06-19 | 85,430,695 | 602,220 | 10.040 | 857.72 | 8,502,702,244 | 1.005 |
| 2020-06-12 | 84,828,475 | 192,578 | 10.140 | 860.16 | 8,502,702,244 | 0.998 |
| 2020-06-05 | 84,635,897 | -8,153,246 | 10.500 | 888.68 | 8,504,023,244 | 0.995 |
| 2020-05-29 | 92,789,143 | -5,732,429 | 9.950 | 923.25 | 8,504,023,244 | 1.091 |
| 2020-05-22 | 98,521,572 | 1,723,058 | 9.800 | 965.51 | 8,504,023,244 | 1.159 |
| 2020-05-15 | 96,798,514 | 3,396,189 | 10.080 | 975.73 | 8,505,092,244 | 1.138 |
| 2020-05-08 | 93,402,325 | 6,464,266 | 9.840 | 919.08 | 8,505,092,244 | 1.098 |
| 2020-04-29 | 86,938,059 | 1,427,256 | 9.820 | 853.73 | 8,505,092,244 | 1.022 |
| 2020-04-24 | 85,510,803 | 5,883,562 | 9.570 | 818.34 | 8,512,180,744 | 1.005 |
| 2020-04-17 | 79,627,241 | 13,059,093 | 9.590 | 763.63 | 8,512,180,744 | 0.935 |
| 2020-04-09 | 66,568,148 | 5,545,960 | 9.330 | 621.08 | 8,512,180,744 | 0.782 |
| 2020-04-03 | 61,022,188 | 5,933,122 | 8.250 | 503.43 | 8,512,180,744 | 0.717 |
| 2020-03-27 | 55,089,066 | 3,541,782 | 8.650 | 476.52 | 8,530,921,244 | 0.646 |
| 2020-03-20 | 51,547,284 | 1,389 | 7.970 | 410.83 | 8,530,921,244 | 0.604 |
| 2020-03-13 | 51,545,895 | 4,700,791 | 8.710 | 448.96 | 8,530,921,244 | 0.604 |
| 2020-03-06 | 46,845,104 | 2,538,844 | 9.930 | 465.17 | 8,530,921,244 | 0.549 |
| 2020-02-28 | 44,306,260 | 5,897,561 | 9.930 | 439.96 | 8,530,921,244 | 0.519 |
| 2020-02-21 | 38,408,699 | -667,404 | 10.440 | 400.99 | 8,537,541,244 | 0.450 |
| 2020-02-14 | 39,076,103 | -2,427,951 | 10.820 | 422.80 | 8,537,541,244 | 0.458 |
| 2020-02-07 | 41,504,054 | -9,426,270 | 10.840 | 449.90 | 8,537,541,244 | 0.486 |
| 2020-01-31 | 50,930,324 | -7,901,122 | 10.420 | 530.69 | 8,537,541,244 | 0.597 |
| 2020-01-24 | 58,831,446 | -3,938,140 | 11.520 | 677.74 | 8,537,541,244 | 0.689 |
| 2020-01-17 | 62,769,586 | 1,534,729 | 12.320 | 773.32 | 8,537,541,244 | 0.735 |
| 2020-01-10 | 61,234,857 | -1,034,032 | 11.860 | 726.25 | 8,537,541,244 | 0.717 |
| 2020-01-03 | 62,268,889 | -3,076,895 | 11.640 | 724.81 | 8,537,541,244 | 0.729 |
| 2019-12-27 | 65,345,784 | -2,781,500 | 11.320 | 739.71 | 8,537,541,244 | 0.765 |
| 2019-12-20 | 68,127,284 | -3,946,835 | 10.960 | 746.68 | 8,537,541,244 | 0.798 |
| 2019-12-13 | 72,074,119 | -3,316,867 | 10.840 | 781.28 | 8,537,541,244 | 0.844 |
| 2019-12-06 | 75,390,986 | -2,290,716 | 10.600 | 799.14 | 8,537,541,244 | 0.883 |
| 2019-11-29 | 77,681,702 | -3,893,382 | 10.540 | 818.77 | 8,537,541,244 | 0.910 |
| 2019-11-22 | 81,575,084 | 1,320,429 | 10.740 | 876.12 | 8,537,541,244 | 0.955 |
| 2019-11-15 | 80,254,655 | 839,779 | 10.540 | 845.88 | 8,537,541,244 | 0.940 |
| 2019-11-08 | 79,414,876 | 1,001,115 | 11.120 | 883.09 | 8,537,541,244 | 0.930 |
| 2019-11-01 | 78,413,761 | -3,598,318 | 10.480 | 821.78 | 8,537,252,744 | 0.918 |
| 2019-10-25 | 82,012,079 | -1,069,642 | 10.060 | 825.04 | 8,542,152,744 | 0.960 |
| 2019-10-18 | 83,081,721 | 2,956,043 | 10.040 | 834.14 | 8,542,152,744 | 0.973 |
| 2019-10-11 | 80,125,678 | 3,232,990 | 10.000 | 801.26 | 8,542,152,744 | 0.938 |
| 2019-10-04 | 76,892,688 | 1,118,665 | 9.510 | 731.25 | 8,542,152,744 | 0.900 |
| 2019-09-27 | 75,774,023 | -985,543 | 9.990 | 756.98 | 8,542,152,744 | 0.887 |
| 2019-09-20 | 76,759,566 | -3,875,340 | 10.460 | 802.91 | 8,542,152,744 | 0.899 |
| 2019-09-13 | 80,634,906 | 3,909,820 | 10.740 | 866.02 | 8,542,152,744 | 0.944 |
| 2019-09-06 | 76,725,086 | 8,161,074 | 10.400 | 797.94 | 8,542,152,744 | 0.898 |
| 2019-08-30 | 68,564,012 | 1,519,667 | 10.080 | 691.13 | 8,542,152,744 | 0.803 |
| 2019-08-23 | 67,044,345 | -19,800 | 9.650 | 646.98 | 8,542,152,744 | 0.785 |
| 2019-08-16 | 67,064,145 | 2,570,255 | 9.300 | 623.70 | 8,542,152,744 | 0.785 |
| 2019-08-09 | 64,493,890 | 5,622,173 | 9.270 | 597.86 | 8,542,152,744 | 0.755 |
| 2019-08-02 | 58,871,717 | 4,795,370 | 9.820 | 578.12 | 8,542,152,744 | 0.689 |
| 2019-07-26 | 54,076,347 | 1,325,096 | 10.640 | 575.37 | 8,543,652,744 | 0.633 |
| 2019-07-19 | 52,751,251 | -1,267,939 | 10.740 | 566.55 | 8,543,652,744 | 0.617 |
| 2019-07-12 | 54,019,190 | 2,104,426 | 10.600 | 572.60 | 8,543,652,744 | 0.632 |
| 2019-07-05 | 51,914,764 | 606,500 | 10.500 | 545.11 | 8,543,652,744 | 0.608 |
| 2019-06-28 | 51,308,264 | -231,740 | 10.380 | 532.58 | 8,546,102,744 | 0.600 |
| 2019-06-21 | 51,540,004 | -8,113,368 | 10.260 | 528.80 | 8,546,102,744 | 0.603 |
| 2019-06-14 | 59,653,372 | 3,599,595 | 9.910 | 591.16 | 8,546,102,744 | 0.698 |
| 2019-06-06 | 56,053,777 | 8,081,669 | 10.040 | 562.78 | 8,546,928,994 | 0.656 |
| 2019-05-31 | 47,972,108 | -2,779,495 | 10.120 | 485.48 | 8,546,928,994 | 0.561 |
| 2019-05-24 | 50,751,603 | 3,384,121 | 10.160 | 515.64 | 8,546,928,994 | 0.594 |
| 2019-05-17 | 47,367,482 | 3,575,268 | 10.600 | 502.10 | 8,546,928,994 | 0.554 |
| 2019-05-10 | 43,792,214 | 3,951,568 | 11.200 | 490.47 | 8,546,928,994 | 0.512 |
| 2019-05-03 | 39,840,646 | -966,784 | 12.180 | 485.26 | 8,546,928,994 | 0.466 |
| 2019-04-26 | 40,807,430 | 1,034,784 | 12.320 | 502.75 | 8,546,928,994 | 0.477 |
| 2019-04-18 | 39,772,646 | 2,568,582 | 12.840 | 510.68 | 8,546,928,994 | 0.465 |
| 2019-04-12 | 37,204,064 | -589,668 | 12.800 | 476.21 | 8,546,928,994 | 0.435 |
| 2019-04-04 | 37,793,732 | -2,659,300 | 13.560 | 512.48 | 8,546,928,994 | 0.442 |
| 2019-03-29 | 40,453,032 | -2,551,546 | 13.300 | 538.03 | 8,546,928,994 | 0.473 |
| 2019-03-22 | 43,004,578 | 4,821,337 | 12.420 | 534.12 | 8,546,928,994 | 0.503 |
| 2019-03-15 | 38,183,241 | 1,209,836 | 12.280 | 468.89 | 8,546,928,994 | 0.447 |
| 2019-03-08 | 36,973,405 | 1,578,193 | 12.120 | 448.12 | 8,546,928,994 | 0.433 |
| 2019-03-01 | 35,395,212 | 2,144,816 | 13.260 | 469.34 | 8,546,928,994 | 0.414 |
| 2019-02-22 | 33,250,396 | 497,754 | 12.860 | 427.60 | 8,546,928,994 | 0.389 |
| 2019-02-15 | 32,752,642 | -6,503,457 | 11.940 | 391.07 | 8,546,928,994 | 0.383 |
| 2019-02-08 | 39,256,099 | -2,463,030 | 11.760 | 461.65 | 8,546,928,994 | 0.459 |
| 2019-02-01 | 41,719,129 | -3,350,200 | 11.860 | 494.79 | 8,546,928,994 | 0.488 |
| 2019-01-25 | 45,069,329 | 336,500 | 11.040 | 497.57 | 8,546,928,994 | 0.527 |
| 2019-01-18 | 44,732,829 | 1,120,329 | 11.000 | 492.06 | 8,546,928,994 | 0.523 |
| 2019-01-11 | 43,612,500 | 6,521,894 | 10.700 | 466.65 | 8,546,928,994 | 0.510 |
| 2019-01-04 | 37,090,606 | 380,202 | 10.780 | 399.84 | 8,546,928,994 | 0.434 |
| 2018-12-28 | 36,710,404 | 782,640 | 11.180 | 410.42 | 8,546,928,994 | 0.430 |
| 2018-12-21 | 35,927,764 | 150,371 | 11.320 | 406.70 | 8,546,928,994 | 0.420 |
| 2018-12-14 | 35,777,393 | 1,080,000 | 12.380 | 442.92 | 8,546,928,994 | 0.419 |
| 2018-12-07 | 34,697,393 | 3,009,503 | 12.240 | 424.70 | 8,546,928,994 | 0.406 |
| 2018-11-30 | 31,687,890 | -41,099 | 12.440 | 394.20 | 8,546,928,994 | 0.371 |
| 2018-11-23 | 31,728,989 | -90,500 | 11.960 | 379.48 | 8,548,836,994 | 0.371 |
| 2018-11-16 | 31,819,489 | 1,972,807 | 12.680 | 403.47 | 8,548,836,994 | 0.372 |
| 2018-11-09 | 29,846,682 | 79,994 | 11.980 | 357.56 | 8,548,836,994 | 0.349 |
| 2018-11-02 | 29,766,688 | -4,978,000 | 12.600 | 375.06 | 8,548,836,994 | 0.348 |
| 2018-10-26 | 34,744,688 | 2,183,792 | 11.600 | 403.04 | 8,563,643,994 | 0.406 |
| 2018-10-19 | 32,560,896 | 4,732,744 | 12.240 | 398.55 | 8,563,643,994 | 0.380 |
| 2018-10-12 | 27,828,152 | 2,427,960 | 11.920 | 331.71 | 8,563,643,994 | 0.325 |
| 2018-10-05 | 25,400,192 | 2,649,872 | 13.200 | 335.28 | 8,563,643,994 | 0.297 |
| 2018-09-28 | 22,750,320 | 2,408,500 | 13.800 | 313.95 | 8,563,643,994 | 0.266 |
| 2018-09-21 | 20,341,820 | -3,414,610 | 14.200 | 288.85 | 8,573,227,994 | 0.237 |
| 2018-09-14 | 23,756,430 | -4,319,224 | 13.540 | 321.66 | 8,573,227,994 | 0.277 |
| 2018-09-07 | 28,075,654 | 1,946,082 | 13.960 | 391.94 | 8,573,227,994 | 0.327 |
| 2018-08-31 | 26,129,572 | -2,842,789 | 14.200 | 371.04 | 8,573,227,994 | 0.305 |
| 2018-08-24 | 28,972,361 | -5,506,392 | 14.020 | 406.19 | 8,575,927,994 | 0.338 |
| 2018-08-17 | 34,478,753 | -3,233,846 | 13.040 | 449.60 | 8,575,927,994 | 0.402 |
| 2018-08-10 | 37,712,599 | -1,523,280 | 13.760 | 518.93 | 8,575,927,994 | 0.440 |
| 2018-08-03 | 39,235,879 | 226,503 | 13.480 | 528.90 | 8,575,927,994 | 0.458 |
| 2018-07-27 | 39,009,376 | -1,567,500 | 14.440 | 563.30 | 8,585,849,994 | 0.454 |
| 2018-07-20 | 40,576,876 | -1,948,140 | 13.980 | 567.26 | 8,585,849,994 | 0.473 |
| 2018-07-13 | 42,525,016 | -1,422,695 | 14.400 | 612.36 | 8,585,849,994 | 0.495 |
| 2018-07-06 | 43,947,711 | 1,755,000 | 14.280 | 627.57 | 8,585,849,994 | 0.512 |
| 2018-06-29 | 42,192,711 | 2,055,520 | 14.760 | 622.76 | 8,585,849,994 | 0.491 |
| 2018-06-22 | 40,137,191 | 1,579,835 | 15.540 | 623.73 | 8,585,849,994 | 0.467 |
| 2018-06-15 | 38,557,356 | 1,628,000 | 16.660 | 642.37 | 8,585,849,994 | 0.449 |
| 2018-06-08 | 36,929,356 | -3,732,462 | 16.980 | 627.06 | 8,585,849,994 | 0.430 |
| 2018-06-01 | 40,661,818 | -2,039,866 | 17.200 | 699.38 | 8,577,094,344 | 0.474 |
| 2018-05-25 | 42,701,684 | 289,415 | 17.240 | 736.18 | 8,578,694,344 | 0.498 |
| 2018-05-18 | 42,412,269 | -1,850,034 | 17.220 | 730.34 | 8,578,694,344 | 0.494 |
| 2018-05-11 | 44,262,303 | -229,206 | 17.080 | 756.00 | 8,578,694,344 | 0.516 |
| 2018-05-04 | 44,491,509 | -5,818,562 | 16.820 | 748.35 | 8,578,694,344 | 0.519 |
| 2018-04-27 | 50,310,071 | 2,438,182 | 16.700 | 840.18 | 8,583,524,844 | 0.586 |
| 2018-04-20 | 47,871,889 | -8,303,182 | 16.680 | 798.50 | 8,583,524,844 | 0.558 |
| 2018-04-13 | 56,175,071 | -12,884,318 | 17.780 | 998.79 | 8,583,524,844 | 0.654 |
| 2018-04-06 | 69,059,389 | -855,267 | 17.160 | 1,185.06 | 8,583,524,844 | 0.805 |
| 2018-03-29 | 69,914,656 | -2,249,153 | 17.000 | 1,188.55 | 8,583,524,844 | 0.815 |
| 2018-03-23 | 72,163,809 | 9,262,118 | 16.540 | 1,193.59 | 8,589,711,344 | 0.840 |
| 2018-03-16 | 62,901,691 | 229,352 | 17.380 | 1,093.23 | 8,589,711,344 | 0.732 |
| 2018-03-09 | 62,672,339 | -1,281,400 | 16.900 | 1,059.16 | 8,589,711,344 | 0.730 |
| 2018-03-02 | 63,953,739 | -2,098,500 | 16.480 | 1,053.96 | 8,589,711,344 | 0.745 |
| 2018-02-23 | 66,052,239 | 1,579,826 | 17.320 | 1,144.02 | 8,593,420,344 | 0.769 |
| 2018-02-15 | 64,472,413 | 2,491,330 | 16.960 | 1,093.45 | 8,593,420,344 | 0.750 |
| 2018-02-09 | 61,981,083 | 47,680 | 15.560 | 964.43 | 8,593,420,344 | 0.721 |
| 2018-02-02 | 61,933,403 | -1,324,702 | 18.800 | 1,164.35 | 8,593,420,344 | 0.721 |
| 2018-01-26 | 63,258,105 | -6,494,274 | 19.300 | 1,220.88 | 8,593,420,344 | 0.736 |
| 2018-01-19 | 69,752,379 | -1,757,388 | 18.620 | 1,298.79 | 8,587,720,344 | 0.812 |
| 2018-01-12 | 71,509,767 | -5,595,520 | 18.500 | 1,322.93 | 8,587,720,344 | 0.833 |
| 2018-01-05 | 77,105,287 | 2,320,592 | 18.440 | 1,421.82 | 8,587,720,344 | 0.898 |
| 2017-12-29 | 74,784,695 | -686,828 | 17.320 | 1,295.27 | 8,588,822,344 | 0.871 |
| 2017-12-22 | 75,471,523 | 2,652,048 | 17.340 | 1,308.68 | 8,588,822,344 | 0.879 |
| 2017-12-15 | 72,819,475 | -4,439,300 | 16.040 | 1,168.02 | 8,588,822,344 | 0.848 |
| 2017-12-08 | 77,258,775 | -3,529,944 | 16.480 | 1,273.22 | 8,584,722,344 | 0.900 |
| 2017-12-01 | 80,788,719 | -525,645 | 16.280 | 1,315.24 | 8,583,122,344 | 0.941 |
| 2017-11-24 | 81,314,364 | -4,106,129 | 17.200 | 1,398.61 | 8,583,122,344 | 0.947 |
| 2017-11-17 | 85,420,493 | -4,409,500 | 17.060 | 1,457.27 | 8,583,122,344 | 0.995 |
| 2017-11-10 | 89,829,993 | -8,819,250 | 18.340 | 1,647.48 | 8,583,122,344 | 1.047 |
| 2017-11-03 | 98,649,243 | -10,242,131 | 19.020 | 1,876.31 | 8,583,122,344 | 1.149 |
| 2017-10-27 | 108,891,374 | -7,462,449 | 19.320 | 2,103.78 | 8,583,122,344 | 1.269 |
| 2017-10-20 | 116,353,823 | -5,696,853 | 18.740 | 2,180.47 | 8,582,922,344 | 1.356 |
| 2017-10-13 | 122,050,676 | 5,131,497 | 18.020 | 2,199.35 | 8,582,922,344 | 1.422 |
| 2017-10-06 | 116,919,179 | -6,276,840 | 17.900 | 2,092.85 | 8,579,922,344 | 1.363 |
| 2017-09-29 | 123,196,019 | -6,579,206 | 16.460 | 2,027.81 | 8,579,922,344 | 1.436 |
| 2017-09-22 | 129,775,225 | 7,385,528 | 16.800 | 2,180.22 | 8,579,922,344 | 1.513 |
| 2017-09-15 | 122,389,697 | 4,634,630 | 15.000 | 1,835.85 | 8,572,222,344 | 1.428 |
| 2017-09-08 | 117,755,067 | -4,235,489 | 13.880 | 1,634.44 | 8,570,422,344 | 1.374 |
| 2017-09-01 | 121,990,556 | 3,211,636 | 13.840 | 1,688.35 | 8,569,922,344 | 1.423 |
| 2017-08-25 | 118,778,920 | -4,026,195 | 12.340 | 1,465.73 | 8,581,816,344 | 1.384 |
| 2017-08-18 | 122,805,115 | -1,864,751 | 11.800 | 1,449.10 | 8,581,816,344 | 1.431 |
| 2017-08-11 | 124,669,866 | -1,190,136 | 11.780 | 1,468.61 | 8,581,816,344 | 1.453 |
| 2017-08-04 | 125,860,002 | 2,023,389 | 12.000 | 1,510.32 | 8,581,816,344 | 1.467 |
| 2017-07-28 | 123,836,613 | 15,597,464 | 11.740 | 1,453.84 | 8,581,816,344 | 1.443 |
| 2017-07-21 | 108,239,149 | 18,626,695 | 11.780 | 1,275.06 | 8,591,875,344 | 1.260 |
| 2017-07-14 | 89,612,454 | 291,500 | 12.080 | 1,082.52 | 8,591,875,344 | 1.043 |
| 2017-07-07 | 89,320,954 | 3,175,500 | 11.800 | 1,053.99 | 8,591,875,344 | 1.040 |
| 2017-06-30 | 86,145,454 | -621,000 | 12.200 | 1,050.97 | 8,591,875,344 | 1.003 |
| 2017-06-23 | 86,766,454 | 8,251,614 | 11.900 | 1,032.52 | 8,591,875,344 | 1.010 |
| 2017-06-16 | 78,514,840 | -4,558,360 | 12.460 | 978.29 | 8,591,875,344 | 0.914 |
| 2017-06-09 | 83,073,200 | 6,742,978 | 12.840 | 1,066.66 | 8,591,875,344 | 0.967 |
| 2017-06-02 | 76,330,222 | -7,001,477 | 12.200 | 931.23 | 8,578,970,144 | 0.890 |
| 2017-05-26 | 83,331,699 | -4,876,082 | 12.080 | 1,006.65 | 8,578,970,144 | 0.971 |
| 2017-05-19 | 88,207,781 | -3,479,469 | 11.700 | 1,032.03 | 8,578,970,144 | 1.028 |
| 2017-05-12 | 91,687,250 | -4,136,604 | 11.780 | 1,080.08 | 8,578,970,144 | 1.069 |
| 2017-05-05 | 95,823,854 | -1,397,566 | 11.480 | 1,100.06 | 8,578,970,144 | 1.117 |
| 2017-04-28 | 97,221,420 | -8,161,661 | 11.780 | 1,145.27 | 8,590,680,644 | 1.132 |
| 2017-04-21 | 105,383,081 | 1,736,905 | 11.560 | 1,218.23 | 8,590,680,644 | 1.227 |
| 2017-04-13 | 103,646,176 | 1,350,966 | 11.660 | 1,208.51 | 8,590,680,644 | 1.206 |
| 2017-04-07 | 102,295,210 | -2,051,100 | 11.880 | 1,215.27 | 8,590,680,644 | 1.191 |
| 2017-03-31 | 104,346,310 | -10,559,796 | 11.680 | 1,218.76 | 8,590,680,644 | 1.215 |
| 2017-03-24 | 114,906,106 | -512,100 | 12.020 | 1,381.17 | 8,590,680,644 | 1.338 |
| 2017-03-17 | 115,418,206 | 12.540 | 1,447.34 | 8,590,680,644 | 1.344 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy