FOSUN INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 2,636,638,066 | 380,187 | 32.2863 | 8,166,433,124 | 2025-06-30 |
| 2 | 2025-12-05 | 2,636,257,879 | -52,524 | 32.2816 | 8,166,433,124 | 2025-06-30 |
| 3 | 2025-12-04 | 2,636,310,403 | 2,955,040 | 32.2823 | 8,166,433,124 | 2025-06-30 |
| 4 | 2025-12-03 | 2,633,355,363 | -67,470 | 32.2461 | 8,166,433,124 | 2025-06-30 |
| 5 | 2025-12-02 | 2,633,422,833 | 284,576 | 32.2469 | 8,166,433,124 | 2025-06-30 |
| 6 | 2025-12-01 | 2,633,138,257 | -183,350 | 32.2434 | 8,166,433,124 | 2025-06-30 |
| 7 | 2025-11-28 | 2,633,321,607 | 2,264,462 | 32.2457 | 8,166,433,124 | 2025-06-30 |
| 8 | 2025-11-27 | 2,631,057,145 | 203,865 | 32.2179 | 8,166,433,124 | 2025-06-30 |
| 9 | 2025-11-26 | 2,630,853,280 | 648,317 | 32.2155 | 8,166,433,124 | 2025-06-30 |
| 10 | 2025-11-25 | 2,630,204,963 | -916,963 | 32.2075 | 8,166,433,124 | 2025-06-30 |
| 11 | 2025-11-24 | 2,631,121,926 | 202,219 | 32.2187 | 8,166,433,124 | 2025-06-30 |
| 12 | 2025-11-21 | 2,630,919,707 | 973,324 | 32.2163 | 8,166,433,124 | 2025-06-30 |
| 13 | 2025-11-20 | 2,629,946,383 | -587,241 | 32.2043 | 8,166,433,124 | 2025-06-30 |
| 14 | 2025-11-19 | 2,630,533,624 | -725,203 | 32.2115 | 8,166,433,124 | 2025-06-30 |
| 15 | 2025-11-18 | 2,631,258,827 | -467,981 | 32.2204 | 8,166,433,124 | 2025-06-30 |
| 16 | 2025-11-17 | 2,631,726,808 | 535,834 | 32.2261 | 8,166,433,124 | 2025-06-30 |
| 17 | 2025-11-14 | 2,631,190,974 | 1,603,925 | 32.2196 | 8,166,433,124 | 2025-06-30 |
| 18 | 2025-11-13 | 2,629,587,049 | 425,512 | 32.1999 | 8,166,433,124 | 2025-06-30 |
| 19 | 2025-11-12 | 2,629,161,537 | 255,441 | 32.1947 | 8,166,433,124 | 2025-06-30 |
| 20 | 2025-11-11 | 2,628,906,096 | -399,274 | 32.1916 | 8,166,433,124 | 2025-06-30 |
| 21 | 2025-11-10 | 2,629,305,370 | -589,454 | 32.1965 | 8,166,433,124 | 2025-06-30 |
| 22 | 2025-11-07 | 2,629,894,824 | 279,190 | 32.2037 | 8,166,433,124 | 2025-06-30 |
| 23 | 2025-11-06 | 2,629,615,634 | -800,866 | 32.2003 | 8,166,433,124 | 2025-06-30 |
| 24 | 2025-11-05 | 2,630,416,500 | 66,169 | 32.2101 | 8,166,433,124 | 2025-06-30 |
| 25 | 2025-11-04 | 2,630,350,331 | 2,788,957 | 32.2093 | 8,166,433,124 | 2025-06-30 |
| 26 | 2025-11-03 | 2,627,561,374 | 453,505 | 32.1751 | 8,166,433,124 | 2025-06-30 |
| 27 | 2025-10-31 | 2,627,107,869 | -1,560,317 | 32.1696 | 8,166,433,124 | 2025-06-30 |
| 28 | 2025-10-30 | 2,628,668,186 | 1,503,503 | 32.1887 | 8,166,433,124 | 2025-06-30 |
| 29 | 2025-10-28 | 2,627,164,683 | -646,404 | 32.1703 | 8,166,433,124 | 2025-06-30 |
| 30 | 2025-10-27 | 2,627,811,087 | -1,103,579 | 32.1782 | 8,166,433,124 | 2025-06-30 |
| 31 | 2025-10-24 | 2,628,914,666 | 999,270 | 32.1917 | 8,166,433,124 | 2025-06-30 |
| 32 | 2025-10-23 | 2,627,915,396 | 3,703,707 | 32.1795 | 8,166,433,124 | 2025-06-30 |
| 33 | 2025-10-22 | 2,624,211,689 | 419,570 | 32.1341 | 8,166,433,124 | 2025-06-30 |
| 34 | 2025-10-21 | 2,623,792,119 | 424,359 | 32.1290 | 8,166,433,124 | 2025-06-30 |
| 35 | 2025-10-20 | 2,623,367,760 | 239,902 | 32.1238 | 8,166,433,124 | 2025-06-30 |
| 36 | 2025-10-17 | 2,623,127,858 | 1,249,231 | 32.1209 | 8,166,433,124 | 2025-06-30 |
| 37 | 2025-10-16 | 2,621,878,627 | 2,114,339 | 32.1056 | 8,166,433,124 | 2025-06-30 |
| 38 | 2025-10-15 | 2,619,764,288 | 1,840,561 | 32.0797 | 8,166,433,124 | 2025-06-30 |
| 39 | 2025-10-14 | 2,617,923,727 | -1,796,359 | 32.0571 | 8,166,433,124 | 2025-06-30 |
| 40 | 2025-10-13 | 2,619,720,086 | -4,545,054 | 32.0791 | 8,166,433,124 | 2025-06-30 |
| 41 | 2025-10-10 | 2,624,265,140 | 1,034,193 | 32.1348 | 8,166,433,124 | 2025-06-30 |
| 42 | 2025-10-09 | 2,623,230,947 | 43,545 | 32.1221 | 8,166,433,124 | 2025-06-30 |
| 43 | 2025-10-08 | 2,623,187,402 | -630,969 | 32.1216 | 8,166,433,124 | 2025-06-30 |
| 44 | 2025-10-06 | 2,623,818,371 | -59,564 | 32.1293 | 8,166,433,124 | 2025-06-30 |
| 45 | 2025-10-03 | 2,623,877,935 | -1,957,287 | 32.1300 | 8,166,433,124 | 2025-06-30 |
| 46 | 2025-10-02 | 2,625,835,222 | 924,080 | 32.1540 | 8,166,433,124 | 2025-06-30 |
| 47 | 2025-09-30 | 2,624,911,142 | 1,085,108 | 32.1427 | 8,166,433,124 | 2025-06-30 |
| 48 | 2025-09-29 | 2,623,826,034 | -444,302 | 32.1294 | 8,166,433,124 | 2025-06-30 |
| 49 | 2025-09-26 | 2,624,270,336 | -987,935 | 32.1348 | 8,166,433,124 | 2025-06-30 |
| 50 | 2025-09-25 | 2,625,258,271 | 1,159,343 | 32.1469 | 8,166,433,124 | 2025-06-30 |
| 51 | 2025-09-24 | 2,624,098,928 | -2,412,000 | 32.1327 | 8,166,433,124 | 2025-06-30 |
| 52 | 2025-09-23 | 2,626,510,928 | 1,003,187 | 32.1623 | 8,166,433,124 | 2025-06-30 |
| 53 | 2025-09-22 | 2,625,507,741 | -1,363,594 | 32.1500 | 8,166,433,124 | 2025-06-30 |
| 54 | 2025-09-19 | 2,626,871,335 | 1,262,159 | 32.1667 | 8,166,433,124 | 2025-06-30 |
| 55 | 2025-09-18 | 2,625,609,176 | 684,845 | 32.1512 | 8,166,433,124 | 2025-06-30 |
| 56 | 2025-09-17 | 2,624,924,331 | -718,598 | 32.1428 | 8,166,433,124 | 2025-06-30 |
| 57 | 2025-09-16 | 2,625,642,929 | 1,792,033 | 32.1516 | 8,166,433,124 | 2025-06-30 |
| 58 | 2025-09-15 | 2,623,850,896 | -806,914 | 32.1297 | 8,166,433,124 | 2025-06-30 |
| 59 | 2025-09-12 | 2,624,657,810 | 764,744 | 32.1396 | 8,166,433,124 | 2025-06-30 |
| 60 | 2025-09-11 | 2,623,893,066 | -4,584,293 | 32.1302 | 8,166,433,124 | 2025-06-30 |
| 61 | 2025-09-10 | 2,628,477,359 | 2,406,236 | 32.1864 | 8,166,433,124 | 2025-06-30 |
| 62 | 2025-09-09 | 2,626,071,123 | -290,593 | 32.1569 | 8,166,433,124 | 2025-06-30 |
| 63 | 2025-09-08 | 2,626,361,716 | -649,010 | 32.1605 | 8,166,433,124 | 2025-06-30 |
| 64 | 2025-09-05 | 2,627,010,726 | 3,604,208 | 32.1684 | 8,166,433,124 | 2025-06-30 |
| 65 | 2025-09-04 | 2,623,406,518 | -2,224,716 | 32.1243 | 8,166,433,124 | 2025-06-30 |
| 66 | 2025-09-03 | 2,625,631,234 | -1,870,786 | 32.1515 | 8,166,433,124 | 2025-06-30 |
| 67 | 2025-09-02 | 2,627,502,020 | 4,779,417 | 32.1744 | 8,166,433,124 | 2025-06-30 |
| 68 | 2025-09-01 | 2,622,722,603 | 2,169,447 | 32.1159 | 8,166,433,124 | 2025-06-30 |
| 69 | 2025-08-29 | 2,620,553,156 | 984,180 | 32.0893 | 8,166,433,124 | 2025-06-30 |
| 70 | 2025-08-28 | 2,619,568,976 | -8,918,870 | 32.0773 | 8,166,433,124 | 2025-06-30 |
| 71 | 2025-08-27 | 2,628,487,846 | 1,397,820 | 32.1865 | 8,166,433,124 | 2025-06-30 |
| 72 | 2025-08-26 | 2,627,090,026 | 1,215,688 | 32.1694 | 8,166,433,124 | 2025-06-30 |
| 73 | 2025-08-25 | 2,625,874,338 | -709,501 | 32.1545 | 8,166,433,124 | 2025-06-30 |
| 74 | 2025-08-22 | 2,626,583,839 | -2,818,588 | 32.1632 | 8,166,433,124 | 2025-06-30 |
| 75 | 2025-08-21 | 2,629,402,427 | 5,660,172 | 32.1977 | 8,166,433,124 | 2025-06-30 |
| 76 | 2025-08-20 | 2,623,742,255 | -272,036 | 32.1284 | 8,166,433,124 | 2025-06-30 |
| 77 | 2025-08-19 | 2,624,014,291 | 1,959,085 | 32.1317 | 8,166,433,124 | 2025-06-30 |
| 78 | 2025-08-18 | 2,622,055,206 | 262,356 | 32.1077 | 8,166,433,124 | 2025-06-30 |
| 79 | 2025-08-15 | 2,621,792,850 | -23,866,980 | 32.1045 | 8,166,433,124 | 2025-06-30 |
| 80 | 2025-08-14 | 2,645,659,830 | -24,115,265 | 32.3968 | 8,166,433,124 | 2025-06-30 |
| 81 | 2025-08-13 | 2,669,775,095 | 2,002,554 | 32.6921 | 8,166,433,124 | 2025-06-30 |
| 82 | 2025-08-12 | 2,667,772,541 | 109,753 | 32.6675 | 8,166,433,124 | 2025-06-30 |
| 83 | 2025-08-11 | 2,667,662,788 | 4,957,825 | 32.6662 | 8,166,433,124 | 2025-06-30 |
| 84 | 2025-08-08 | 2,662,704,963 | 1,322,239 | 32.6055 | 8,166,433,124 | 2025-06-30 |
| 85 | 2025-08-07 | 2,661,382,724 | 2,745,544 | 32.5893 | 8,166,433,124 | 2025-06-30 |
| 86 | 2025-08-06 | 2,658,637,180 | 454,376 | 32.5557 | 8,166,433,124 | 2025-06-30 |
| 87 | 2025-08-05 | 2,658,182,804 | -176,252 | 32.5501 | 8,166,433,124 | 2025-06-30 |
| 88 | 2025-08-04 | 2,658,359,056 | 1,203,739 | 32.5523 | 8,166,433,124 | 2025-06-30 |
| 89 | 2025-08-01 | 2,657,155,317 | 442,068 | 32.5375 | 8,166,433,124 | 2025-06-30 |
| 90 | 2025-07-31 | 2,656,713,249 | 4,972,315 | 32.5321 | 8,166,433,124 | 2025-06-30 |
| 91 | 2025-07-30 | 2,651,740,934 | 3,929,064 | 32.4712 | 8,166,433,124 | 2025-06-30 |
| 92 | 2025-07-29 | 2,647,811,870 | 2,985,064 | 32.4231 | 8,166,433,124 | 2025-06-30 |
| 93 | 2025-07-28 | 2,644,826,806 | 8,606,464 | 32.3866 | 8,166,433,124 | 2025-06-30 |
| 94 | 2025-07-25 | 2,636,220,342 | 353,829 | 32.2812 | 8,166,433,124 | 2025-06-30 |
| 95 | 2025-07-24 | 2,635,866,513 | 2,551,288 | 32.2768 | 8,166,433,124 | 2025-06-30 |
| 96 | 2025-07-23 | 2,633,315,225 | 110,063,438 | 32.2456 | 8,166,433,124 | 2025-06-30 |
| 97 | 2025-07-22 | 2,523,251,787 | -1,499,818 | 30.8978 | 8,166,433,124 | 2025-06-30 |
| 98 | 2025-07-21 | 2,524,751,605 | 390,419 | 30.9162 | 8,166,433,124 | 2025-06-30 |
| 99 | 2025-07-18 | 2,524,361,186 | -683,398 | 30.9114 | 8,166,433,124 | 2025-06-30 |
| 100 | 2025-07-17 | 2,525,044,584 | 452,203 | 30.9198 | 8,166,433,124 | 2025-06-30 |
| 101 | 2025-07-16 | 2,524,592,381 | -383,955 | 30.9143 | 8,166,433,124 | 2025-06-30 |
| 102 | 2025-07-15 | 2,524,976,336 | 2,285,670 | 30.9190 | 8,166,433,124 | 2025-06-30 |
| 103 | 2025-07-14 | 2,522,690,666 | 368,040 | 30.8910 | 8,166,433,124 | 2025-06-30 |
| 104 | 2025-07-11 | 2,522,322,626 | 561,909 | 30.8865 | 8,166,433,124 | 2025-06-30 |
| 105 | 2025-07-10 | 2,521,760,717 | 3,564,235 | 30.8796 | 8,166,433,124 | 2025-06-30 |
| 106 | 2025-07-09 | 2,518,196,482 | 111,012 | 30.8359 | 8,166,433,124 | 2025-06-30 |
| 107 | 2025-07-08 | 2,518,085,470 | 833,040 | 30.8346 | 8,166,433,124 | 2025-06-30 |
| 108 | 2025-07-07 | 2,517,252,430 | 2,927,199 | 30.8244 | 8,166,433,124 | 2025-06-30 |
| 109 | 2025-07-04 | 2,514,325,231 | 15,883,811 | 30.7885 | 8,166,433,124 | 2025-06-30 |
| 110 | 2025-07-03 | 2,498,441,420 | -10,429,207 | 30.5940 | 8,166,433,124 | 2025-06-30 |
| 111 | 2025-07-02 | 2,508,870,627 | 284,663 | 30.7217 | 8,166,433,124 | 2025-06-30 |
| 112 | 2025-06-30 | 2,508,585,964 | 493,923 | 30.7183 | 8,166,433,124 | 2025-06-30 |
| 113 | 2025-06-27 | 2,508,092,041 | 522,085 | 30.7695 | 8,151,220,124 | 2025-05-31 |
| 114 | 2025-06-26 | 2,507,569,956 | -56,830 | 30.7631 | 8,151,220,124 | 2025-05-31 |
| 115 | 2025-06-25 | 2,507,626,786 | 380,474 | 30.7638 | 8,151,220,124 | 2025-05-31 |
| 116 | 2025-06-24 | 2,507,246,312 | 725,623 | 30.7592 | 8,151,220,124 | 2025-05-31 |
| 117 | 2025-06-23 | 2,506,520,689 | -675,568 | 30.7503 | 8,151,220,124 | 2025-05-31 |
| 118 | 2025-06-20 | 2,507,196,257 | 559,780 | 30.7585 | 8,151,220,124 | 2025-05-31 |
| 119 | 2025-06-19 | 2,506,636,477 | 1,197,035 | 30.7517 | 8,151,220,124 | 2025-05-31 |
| 120 | 2025-06-18 | 2,505,439,442 | 4,310,788 | 30.7370 | 8,151,220,124 | 2025-05-31 |
| 121 | 2025-06-17 | 2,501,128,654 | 3,438,263 | 30.6841 | 8,151,220,124 | 2025-05-31 |
| 122 | 2025-06-16 | 2,497,690,391 | 706,067 | 30.6419 | 8,151,220,124 | 2025-05-31 |
| 123 | 2025-06-13 | 2,496,984,324 | 533,449 | 30.6333 | 8,151,220,124 | 2025-05-31 |
| 124 | 2025-06-12 | 2,496,450,875 | 1,573,902 | 30.6267 | 8,151,220,124 | 2025-05-31 |
| 125 | 2025-06-11 | 2,494,876,973 | 150,702 | 30.6074 | 8,151,220,124 | 2025-05-31 |
| 126 | 2025-06-10 | 2,494,726,271 | -511,676 | 30.6056 | 8,151,220,124 | 2025-05-31 |
| 127 | 2025-06-09 | 2,495,237,947 | 667,898 | 30.6118 | 8,151,220,124 | 2025-05-31 |
| 128 | 2025-06-06 | 2,494,570,049 | -1,272,820 | 30.6036 | 8,151,220,124 | 2025-05-31 |
| 129 | 2025-06-05 | 2,495,842,869 | 1,134,196 | 30.6193 | 8,151,220,124 | 2025-05-31 |
| 130 | 2025-06-04 | 2,494,708,673 | 313,861 | 30.6053 | 8,151,220,124 | 2025-05-31 |
| 131 | 2025-06-03 | 2,494,394,812 | 1,833,396 | 30.6015 | 8,151,220,124 | 2025-05-31 |
| 132 | 2025-06-02 | 2,492,561,416 | -366,372 | 30.5790 | 8,151,220,124 | 2025-05-31 |
| 133 | 2025-05-30 | 2,492,927,788 | 1,256,277 | 30.5835 | 8,151,220,124 | 2025-04-30 |
| 134 | 2025-05-29 | 2,491,671,511 | 560,238 | 30.5681 | 8,151,220,124 | 2025-04-30 |
| 135 | 2025-05-28 | 2,491,111,273 | 1,269,514 | 30.5612 | 8,151,220,124 | 2025-04-30 |
| 136 | 2025-05-27 | 2,489,841,759 | 845,430 | 30.5456 | 8,151,220,124 | 2025-04-30 |
| 137 | 2025-05-26 | 2,488,996,329 | 515,070 | 30.5353 | 8,151,220,124 | 2025-04-30 |
| 138 | 2025-05-23 | 2,488,481,259 | 973,235 | 30.5289 | 8,151,220,124 | 2025-04-30 |
| 139 | 2025-05-22 | 2,487,508,024 | 112,616 | 30.5170 | 8,151,220,124 | 2025-04-30 |
| 140 | 2025-05-21 | 2,487,395,408 | -3,377,776 | 30.5156 | 8,151,220,124 | 2025-04-30 |
| 141 | 2025-05-20 | 2,490,773,184 | 555,890 | 30.5571 | 8,151,220,124 | 2025-04-30 |
| 142 | 2025-05-19 | 2,490,217,294 | -143,068 | 30.5502 | 8,151,220,124 | 2025-04-30 |
| 143 | 2025-05-16 | 2,490,360,362 | -73,179 | 30.5520 | 8,151,220,124 | 2025-04-30 |
| 144 | 2025-05-15 | 2,490,433,541 | 2,055,468 | 30.5529 | 8,151,220,124 | 2025-04-30 |
| 145 | 2025-05-14 | 2,488,378,073 | 526,744 | 30.5277 | 8,151,220,124 | 2025-04-30 |
| 146 | 2025-05-13 | 2,487,851,329 | 1,888,968 | 30.5212 | 8,151,220,124 | 2025-04-30 |
| 147 | 2025-05-12 | 2,485,962,361 | 515,389 | 30.4980 | 8,151,220,124 | 2025-04-30 |
| 148 | 2025-05-09 | 2,485,446,972 | 653,724 | 30.4917 | 8,151,220,124 | 2025-04-30 |
| 149 | 2025-05-08 | 2,484,793,248 | 50,038,863 | 30.4837 | 8,151,220,124 | 2025-04-30 |
| 150 | 2025-05-07 | 2,434,754,385 | 983,584 | 29.8698 | 8,151,220,124 | 2025-04-30 |
| 151 | 2025-05-06 | 2,433,770,801 | 1,100,222 | 29.8577 | 8,151,220,124 | 2025-04-30 |
| 152 | 2025-05-02 | 2,432,670,579 | -13,669 | 29.8443 | 8,151,220,124 | 2025-04-30 |
| 153 | 2025-04-30 | 2,432,684,248 | 1,068,347 | 29.8444 | 8,151,220,124 | 2025-04-30 |
| 154 | 2025-04-29 | 2,431,615,901 | 396,520 | 29.7191 | 8,182,003,124 | 2025-04-16 |
| 155 | 2025-04-28 | 2,431,219,381 | -2,641,751 | 29.7142 | 8,182,003,124 | 2025-04-16 |
| 156 | 2025-04-25 | 2,433,861,132 | 102,617 | 29.7465 | 8,182,003,124 | 2025-04-16 |
| 157 | 2025-04-24 | 2,433,758,515 | 10,233,690 | 29.7453 | 8,182,003,124 | 2025-04-16 |
| 158 | 2025-04-23 | 2,423,524,825 | -73,336 | 29.6202 | 8,182,003,124 | 2025-04-16 |
| 159 | 2025-04-22 | 2,423,598,161 | -686,848 | 29.6211 | 8,182,003,124 | 2025-04-16 |
| 160 | 2025-04-17 | 2,424,285,009 | -266,382 | 29.6295 | 8,182,003,124 | 2025-04-16 |
| 161 | 2025-04-16 | 2,424,551,391 | 469,218 | 29.6327 | 8,182,003,124 | 2025-04-16 |
| 162 | 2025-04-15 | 2,424,082,173 | -1,059,479 | 29.6270 | 8,182,003,124 | 2025-04-14 |
| 163 | 2025-04-14 | 2,425,141,652 | -1,615,465 | 29.6400 | 8,182,003,124 | 2025-04-14 |
| 164 | 2025-04-11 | 2,426,757,117 | -3,062,447 | 29.6597 | 8,182,003,124 | 2025-04-11 |
| 165 | 2025-04-10 | 2,429,819,564 | -2,645,679 | 29.6971 | 8,182,003,124 | 2025-04-10 |
| 166 | 2025-04-09 | 2,432,465,243 | -4,124,133 | 29.7295 | 8,182,003,124 | 2025-04-09 |
| 167 | 2025-04-08 | 2,436,589,376 | -760,537 | 29.7799 | 8,182,003,124 | 2025-04-08 |
| 168 | 2025-04-07 | 2,437,349,913 | -9,325,065 | 29.7892 | 8,182,003,124 | 2025-04-07 |
| 169 | 2025-04-03 | 2,446,674,978 | -266,657 | 29.9031 | 8,182,003,124 | 2025-04-03 |
| 170 | 2025-04-02 | 2,446,941,635 | -8,209,245 | 29.9064 | 8,182,003,124 | 2025-04-02 |
| 171 | 2025-04-01 | 2,455,150,880 | 153,415 | 30.0067 | 8,182,003,124 | 2025-04-01 |
| 172 | 2025-03-31 | 2,454,997,465 | -48,523,894 | 30.0048 | 8,182,003,124 | 2025-03-31 |
| 173 | 2025-03-28 | 2,503,521,359 | -3,614,629 | 30.5979 | 8,182,003,124 | 2025-02-28 |
| 174 | 2025-03-27 | 2,507,135,988 | -1,100,839 | 30.6421 | 8,182,003,124 | 2025-02-28 |
| 175 | 2025-03-26 | 2,508,236,827 | -290,701 | 30.6555 | 8,182,003,124 | 2025-02-28 |
| 176 | 2025-03-25 | 2,508,527,528 | -2,632,178 | 30.6591 | 8,182,003,124 | 2025-02-28 |
| 177 | 2025-03-24 | 2,511,159,706 | -920,138 | 30.6913 | 8,182,003,124 | 2025-02-28 |
| 178 | 2025-03-21 | 2,512,079,844 | 610,459 | 30.7025 | 8,182,003,124 | 2025-02-28 |
| 179 | 2025-03-20 | 2,511,469,385 | 2,594,715 | 30.6950 | 8,182,003,124 | 2025-02-28 |
| 180 | 2025-03-19 | 2,508,874,670 | 1,437,305 | 30.6633 | 8,182,003,124 | 2025-02-28 |
| 181 | 2025-03-18 | 2,507,437,365 | -551,600 | 30.6458 | 8,182,003,124 | 2025-02-28 |
| 182 | 2025-03-17 | 2,507,988,965 | -616,000 | 30.6525 | 8,182,003,124 | 2025-02-28 |
| 183 | 2025-03-14 | 2,508,604,965 | -2,904,282 | 30.6600 | 8,182,003,124 | 2025-02-28 |
| 184 | 2025-03-13 | 2,511,509,247 | -657,037 | 30.6955 | 8,182,003,124 | 2025-02-28 |
| 185 | 2025-03-12 | 2,512,166,284 | 432,531 | 30.7036 | 8,182,003,124 | 2025-02-28 |
| 186 | 2025-03-11 | 2,511,733,753 | -382,995 | 30.6983 | 8,182,003,124 | 2025-02-28 |
| 187 | 2025-03-10 | 2,512,116,748 | 1,432,297 | 30.7030 | 8,182,003,124 | 2025-02-28 |
| 188 | 2025-03-07 | 2,510,684,451 | 1,807,390 | 30.6854 | 8,182,003,124 | 2025-02-28 |
| 189 | 2025-03-06 | 2,508,877,061 | -3,496,390 | 30.6634 | 8,182,003,124 | 2025-02-28 |
| 190 | 2025-03-05 | 2,512,373,451 | 1,373,582 | 30.7061 | 8,182,003,124 | 2025-02-28 |
| 191 | 2025-03-04 | 2,510,999,869 | -356,130 | 30.6893 | 8,182,003,124 | 2025-02-28 |
| 192 | 2025-03-03 | 2,511,355,999 | -588,686 | 30.6937 | 8,182,003,124 | 2025-02-28 |
| 193 | 2025-02-28 | 2,511,944,685 | 615,869 | 30.7009 | 8,182,003,124 | 2025-02-28 |
| 194 | 2025-02-27 | 2,511,328,816 | -2,330,202 | 30.6922 | 8,182,302,624 | 2025-01-31 |
| 195 | 2025-02-26 | 2,513,659,018 | 1,601,756 | 30.7207 | 8,182,302,624 | 2025-01-31 |
| 196 | 2025-02-25 | 2,512,057,262 | -1,787,826 | 30.7011 | 8,182,302,624 | 2025-01-31 |
| 197 | 2025-02-24 | 2,513,845,088 | 62,757 | 30.7230 | 8,182,302,624 | 2025-01-31 |
| 198 | 2025-02-21 | 2,513,782,331 | -387,154 | 30.7222 | 8,182,302,624 | 2025-01-31 |
| 199 | 2025-02-20 | 2,514,169,485 | 798,258 | 30.7269 | 8,182,302,624 | 2025-01-31 |
| 200 | 2025-02-19 | 2,513,371,227 | 1,113,376 | 30.7172 | 8,182,302,624 | 2025-01-31 |
| 201 | 2025-02-18 | 2,512,257,851 | 695,574 | 30.7036 | 8,182,302,624 | 2025-01-31 |
| 202 | 2025-02-17 | 2,511,562,277 | -609,629 | 30.6951 | 8,182,302,624 | 2025-01-31 |
| 203 | 2025-02-14 | 2,512,171,906 | 445,193 | 30.7025 | 8,182,302,624 | 2025-01-31 |
| 204 | 2025-02-13 | 2,511,726,713 | 94,869 | 30.6971 | 8,182,302,624 | 2025-01-31 |
| 205 | 2025-02-12 | 2,511,631,844 | -569,946 | 30.6959 | 8,182,302,624 | 2025-01-31 |
| 206 | 2025-02-11 | 2,512,201,790 | 83,368 | 30.7029 | 8,182,302,624 | 2025-01-31 |
| 207 | 2025-02-10 | 2,512,118,422 | 813,684 | 30.7019 | 8,182,302,624 | 2025-01-31 |
| 208 | 2025-02-07 | 2,511,304,738 | 513,746 | 30.6919 | 8,182,302,624 | 2025-01-31 |
| 209 | 2025-02-06 | 2,510,790,992 | 53,536 | 30.6856 | 8,182,302,624 | 2025-01-31 |
| 210 | 2025-02-05 | 2,510,737,456 | 422,335 | 30.6850 | 8,182,302,624 | 2025-01-31 |
| 211 | 2025-02-04 | 2,510,315,121 | -337,358 | 30.6798 | 8,182,302,624 | 2025-01-31 |
| 212 | 2025-02-03 | 2,510,652,479 | 381,637 | 30.6839 | 8,182,302,624 | 2025-01-31 |
| 213 | 2025-01-28 | 2,510,270,842 | 599 | 30.6793 | 8,182,302,624 | 2025-01-13 |
| 214 | 2025-01-27 | 2,510,270,243 | 333,207 | 30.6793 | 8,182,302,624 | 2025-01-13 |
| 215 | 2025-01-24 | 2,509,937,036 | 703,532 | 30.6752 | 8,182,302,624 | 2025-01-13 |
| 216 | 2025-01-23 | 2,509,233,504 | -881,017 | 30.6666 | 8,182,302,624 | 2025-01-13 |
| 217 | 2025-01-22 | 2,510,114,521 | 585,016 | 30.6774 | 8,182,302,624 | 2025-01-13 |
| 218 | 2025-01-21 | 2,509,529,505 | 253,435 | 30.6702 | 8,182,302,624 | 2025-01-13 |
| 219 | 2025-01-20 | 2,509,276,070 | -397,420 | 30.6671 | 8,182,302,624 | 2025-01-13 |
| 220 | 2025-01-17 | 2,509,673,490 | 249,097 | 30.6720 | 8,182,302,624 | 2025-01-13 |
| 221 | 2025-01-16 | 2,509,424,393 | -452,544 | 30.6689 | 8,182,302,624 | 2025-01-13 |
| 222 | 2025-01-15 | 2,509,876,937 | -1,237,690 | 30.6745 | 8,182,302,624 | 2025-01-13 |
| 223 | 2025-01-14 | 2,511,114,627 | -536,236 | 30.6896 | 8,182,302,624 | 2025-01-13 |
| 224 | 2025-01-13 | 2,511,650,863 | -234,216 | 30.6961 | 8,182,302,624 | 2025-01-13 |
| 225 | 2025-01-10 | 2,511,885,079 | -704,657 | 30.6990 | 8,182,302,624 | 2024-12-31 |
| 226 | 2025-01-09 | 2,512,589,736 | 1,033,770 | 30.7076 | 8,182,302,624 | 2024-12-31 |
| 227 | 2025-01-08 | 2,511,555,966 | 2,277,690 | 30.6950 | 8,182,302,624 | 2024-12-31 |
| 228 | 2025-01-07 | 2,509,278,276 | -1,500,456 | 30.6671 | 8,182,302,624 | 2024-12-31 |
| 229 | 2025-01-06 | 2,510,778,732 | -903,175 | 30.6855 | 8,182,302,624 | 2024-12-31 |
| 230 | 2025-01-03 | 2,511,681,907 | -549,182 | 30.6965 | 8,182,302,624 | 2024-12-31 |
| 231 | 2025-01-02 | 2,512,231,089 | 207,539 | 30.7032 | 8,182,302,624 | 2024-12-31 |
| 232 | 2024-12-31 | 2,512,023,550 | 1,000 | 30.7007 | 8,182,302,624 | 2024-12-31 |
| 233 | 2024-12-30 | 2,512,022,550 | 400,370 | 30.6990 | 8,182,755,624 | 2024-11-30 |
| 234 | 2024-12-27 | 2,511,622,180 | 200,909 | 30.6941 | 8,182,755,624 | 2024-11-30 |
| 235 | 2024-12-24 | 2,511,421,271 | 500 | 30.6916 | 8,182,755,624 | 2024-11-30 |
| 236 | 2024-12-23 | 2,511,420,771 | 526,086 | 30.6916 | 8,182,755,624 | 2024-11-30 |
| 237 | 2024-12-20 | 2,510,894,685 | -2,800,551 | 30.6852 | 8,182,755,624 | 2024-11-30 |
| 238 | 2024-12-19 | 2,513,695,236 | -272,316 | 30.7194 | 8,182,755,624 | 2024-11-30 |
| 239 | 2024-12-18 | 2,513,967,552 | -3,440,714 | 30.7227 | 8,182,755,624 | 2024-11-30 |
| 240 | 2024-12-17 | 2,517,408,266 | -1,356,304 | 30.7648 | 8,182,755,624 | 2024-11-30 |
| 241 | 2024-12-16 | 2,518,764,570 | -82,186 | 30.7814 | 8,182,755,624 | 2024-11-30 |
| 242 | 2024-12-13 | 2,518,846,756 | 730,565 | 30.7824 | 8,182,755,624 | 2024-11-30 |
| 243 | 2024-12-12 | 2,518,116,191 | 2,339,088 | 30.7734 | 8,182,755,624 | 2024-11-30 |
| 244 | 2024-12-11 | 2,515,777,103 | 422,890 | 30.7449 | 8,182,755,624 | 2024-11-30 |
| 245 | 2024-12-10 | 2,515,354,213 | 491,409 | 30.7397 | 8,182,755,624 | 2024-11-30 |
| 246 | 2024-12-09 | 2,514,862,804 | -115,120 | 30.7337 | 8,182,755,624 | 2024-11-30 |
| 247 | 2024-12-06 | 2,514,977,924 | -333,706 | 30.7351 | 8,182,755,624 | 2024-11-30 |
| 248 | 2024-12-05 | 2,515,311,630 | 671,464 | 30.7392 | 8,182,755,624 | 2024-11-30 |
| 249 | 2024-12-04 | 2,514,640,166 | -715,100 | 30.7310 | 8,182,755,624 | 2024-11-30 |
| 250 | 2024-12-03 | 2,515,355,266 | -104,832 | 30.7397 | 8,182,755,624 | 2024-11-30 |
| 251 | 2024-12-02 | 2,515,460,098 | 12,979 | 30.7410 | 8,182,755,624 | 2024-11-30 |
| 252 | 2024-11-29 | 2,515,447,119 | 286,449 | 30.7408 | 8,182,755,624 | 2024-11-22 |
| 253 | 2024-11-28 | 2,515,160,670 | -107,739 | 30.7373 | 8,182,755,624 | 2024-11-22 |
| 254 | 2024-11-27 | 2,515,268,409 | -468,631 | 30.7386 | 8,182,755,624 | 2024-11-22 |
| 255 | 2024-11-26 | 2,515,737,040 | -1,949,995 | 30.7444 | 8,182,755,624 | 2024-11-22 |
| 256 | 2024-11-25 | 2,517,687,035 | 1,206,189 | 30.7682 | 8,182,755,624 | 2024-11-22 |
| 257 | 2024-11-22 | 2,516,480,846 | -61,965 | 30.7535 | 8,182,755,624 | 2024-11-22 |
| 258 | 2024-11-21 | 2,516,542,811 | -583,781 | 30.7542 | 8,182,755,624 | 2024-10-31 |
| 259 | 2024-11-20 | 2,517,126,592 | 971,949 | 30.7614 | 8,182,755,624 | 2024-10-31 |
| 260 | 2024-11-19 | 2,516,154,643 | -130,261 | 30.7495 | 8,182,755,624 | 2024-10-31 |
| 261 | 2024-11-18 | 2,516,284,904 | -2,400,163 | 30.7511 | 8,182,755,624 | 2024-10-31 |
| 262 | 2024-11-15 | 2,518,685,067 | -1,302,579 | 30.7804 | 8,182,755,624 | 2024-10-31 |
| 263 | 2024-11-14 | 2,519,987,646 | -1,159,289 | 30.7963 | 8,182,755,624 | 2024-10-31 |
| 264 | 2024-11-13 | 2,521,146,935 | -732,564 | 30.8105 | 8,182,755,624 | 2024-10-31 |
| 265 | 2024-11-12 | 2,521,879,499 | -54,240 | 30.8194 | 8,182,755,624 | 2024-10-31 |
| 266 | 2024-11-11 | 2,521,933,739 | 748,271 | 30.8201 | 8,182,755,624 | 2024-10-31 |
| 267 | 2024-11-08 | 2,521,185,468 | -1,540,317 | 30.8110 | 8,182,755,624 | 2024-10-31 |
| 268 | 2024-11-07 | 2,522,725,785 | 125,322 | 30.8298 | 8,182,755,624 | 2024-10-31 |
| 269 | 2024-11-06 | 2,522,600,463 | -1,363,453 | 30.8283 | 8,182,755,624 | 2024-10-31 |
| 270 | 2024-11-05 | 2,523,963,916 | -184,325 | 30.8449 | 8,182,755,624 | 2024-10-31 |
| 271 | 2024-11-04 | 2,524,148,241 | 72,849 | 30.8472 | 8,182,755,624 | 2024-10-31 |
| 272 | 2024-11-01 | 2,524,075,392 | -1,031,658 | 30.8463 | 8,182,755,624 | 2024-10-31 |
| 273 | 2024-10-31 | 2,525,107,050 | 649,134 | 30.8589 | 8,182,755,624 | 2024-10-31 |
| 274 | 2024-10-30 | 2,524,457,916 | 184,788 | 30.8425 | 8,185,003,624 | 2024-10-15 |
| 275 | 2024-10-29 | 2,524,273,128 | -398,340 | 30.8402 | 8,185,003,624 | 2024-10-15 |
| 276 | 2024-10-28 | 2,524,671,468 | -329,033 | 30.8451 | 8,185,003,624 | 2024-10-15 |
| 277 | 2024-10-25 | 2,525,000,501 | 815,606 | 30.8491 | 8,185,003,624 | 2024-10-15 |
| 278 | 2024-10-24 | 2,524,184,895 | -381,500 | 30.8391 | 8,185,003,624 | 2024-10-15 |
| 279 | 2024-10-23 | 2,524,566,395 | -348,774 | 30.8438 | 8,185,003,624 | 2024-10-15 |
| 280 | 2024-10-22 | 2,524,915,169 | -2,305,809 | 30.8481 | 8,185,003,624 | 2024-10-15 |
| 281 | 2024-10-21 | 2,527,220,978 | 154,520,877 | 30.8762 | 8,185,003,624 | 2024-10-15 |
| 282 | 2024-10-18 | 2,372,700,101 | -1,530,007 | 28.9884 | 8,185,003,624 | 2024-10-15 |
| 283 | 2024-10-17 | 2,374,230,108 | -6,431,965 | 29.0071 | 8,185,003,624 | 2024-10-15 |
| 284 | 2024-10-16 | 2,380,662,073 | 152,336 | 29.0857 | 8,185,003,624 | 2024-10-15 |
| 285 | 2024-10-15 | 2,380,509,737 | -129,592 | 29.0838 | 8,185,003,624 | 2024-10-15 |
| 286 | 2024-10-14 | 2,380,639,329 | 2,650,804 | 29.0854 | 8,185,003,624 | 2024-10-08 |
| 287 | 2024-10-10 | 2,377,988,525 | -1,244,053 | 29.0530 | 8,185,003,624 | 2024-10-08 |
| 288 | 2024-10-09 | 2,379,232,578 | 159,737 | 29.0682 | 8,185,003,624 | 2024-10-08 |
| 289 | 2024-10-08 | 2,379,072,841 | 905,992 | 29.0662 | 8,185,003,624 | 2024-10-08 |
| 290 | 2024-10-07 | 2,378,166,849 | 442,531 | 29.0552 | 8,185,003,624 | 2024-10-04 |
| 291 | 2024-10-04 | 2,377,724,318 | -3,804,259 | 29.0498 | 8,185,003,624 | 2024-10-04 |
| 292 | 2024-10-03 | 2,381,528,577 | -7,581,966 | 29.0962 | 8,185,003,624 | 2024-09-30 |
| 293 | 2024-10-02 | 2,389,110,543 | 1,533,162 | 29.1889 | 8,185,003,624 | 2024-09-30 |
| 294 | 2024-09-30 | 2,387,577,381 | 1,813,850 | 29.1701 | 8,185,003,624 | 2024-09-30 |
| 295 | 2024-09-27 | 2,385,763,531 | 3,123,403 | 29.1212 | 8,192,530,124 | 2024-09-13 |
| 296 | 2024-09-26 | 2,382,640,128 | -1,403,032 | 29.0831 | 8,192,530,124 | 2024-09-13 |
| 297 | 2024-09-25 | 2,384,043,160 | 1,136,498 | 29.1002 | 8,192,530,124 | 2024-09-13 |
| 298 | 2024-09-24 | 2,382,906,662 | -335,917 | 29.0863 | 8,192,530,124 | 2024-09-13 |
| 299 | 2024-09-23 | 2,383,242,579 | 198,351 | 29.0904 | 8,192,530,124 | 2024-09-13 |
| 300 | 2024-09-20 | 2,383,044,228 | 1,297,654 | 29.0880 | 8,192,530,124 | 2024-09-13 |
| 301 | 2024-09-19 | 2,381,746,574 | 200,107 | 29.0722 | 8,192,530,124 | 2024-09-13 |
| 302 | 2024-09-17 | 2,381,546,467 | -247,700 | 29.0697 | 8,192,530,124 | 2024-09-13 |
| 303 | 2024-09-16 | 2,381,794,167 | -869,429 | 29.0728 | 8,192,530,124 | 2024-09-13 |
| 304 | 2024-09-13 | 2,382,663,596 | -1,036,054 | 29.0834 | 8,192,530,124 | 2024-09-13 |
| 305 | 2024-09-12 | 2,383,699,650 | 1,503,681 | 29.0960 | 8,192,530,124 | 2024-09-12 |
| 306 | 2024-09-11 | 2,382,195,969 | -530,143 | 29.0777 | 8,192,530,124 | 2024-09-11 |
| 307 | 2024-09-10 | 2,382,726,112 | -182,106 | 29.0841 | 8,192,530,124 | 2024-09-09 |
| 308 | 2024-09-09 | 2,382,908,218 | -1,347,400 | 29.0864 | 8,192,530,124 | 2024-09-09 |
| 309 | 2024-09-05 | 2,384,255,618 | -485,730 | 29.1028 | 8,192,530,124 | 2024-09-05 |
| 310 | 2024-09-04 | 2,384,741,348 | -1,273,055 | 29.1087 | 8,192,530,124 | 2024-09-04 |
| 311 | 2024-09-03 | 2,386,014,403 | -1,387,132 | 29.1243 | 8,192,530,124 | 2024-09-02 |
| 312 | 2024-09-02 | 2,387,401,535 | -5,205,526 | 29.1412 | 8,192,530,124 | 2024-09-02 |
| 313 | 2024-08-30 | 2,392,607,061 | 55,856 | 29.2047 | 8,192,530,124 | 2024-08-29 |
| 314 | 2024-08-29 | 2,392,551,205 | -19,465 | 29.2041 | 8,192,530,124 | 2024-08-29 |
| 315 | 2024-08-28 | 2,392,570,670 | -198,390 | 29.2043 | 8,192,530,124 | 2024-07-31 |
| 316 | 2024-08-27 | 2,392,769,060 | 1,165,198 | 29.2067 | 8,192,530,124 | 2024-07-31 |
| 317 | 2024-08-26 | 2,391,603,862 | -148,001 | 29.1925 | 8,192,530,124 | 2024-07-31 |
| 318 | 2024-08-23 | 2,391,751,863 | 186,178 | 29.1943 | 8,192,530,124 | 2024-07-31 |
| 319 | 2024-08-22 | 2,391,565,685 | -495,003 | 29.1920 | 8,192,530,124 | 2024-07-31 |
| 320 | 2024-08-21 | 2,392,060,688 | 20,306 | 29.1981 | 8,192,530,124 | 2024-07-31 |
| 321 | 2024-08-20 | 2,392,040,382 | 890,775 | 29.1978 | 8,192,530,124 | 2024-07-31 |
| 322 | 2024-08-19 | 2,391,149,607 | -617,356 | 29.1869 | 8,192,530,124 | 2024-07-31 |
| 323 | 2024-08-16 | 2,391,766,963 | -93,802 | 29.1945 | 8,192,530,124 | 2024-07-31 |
| 324 | 2024-08-15 | 2,391,860,765 | 150,535 | 29.1956 | 8,192,530,124 | 2024-07-31 |
| 325 | 2024-08-14 | 2,391,710,230 | -398,992 | 29.1938 | 8,192,530,124 | 2024-07-31 |
| 326 | 2024-08-13 | 2,392,109,222 | -101,028 | 29.1987 | 8,192,530,124 | 2024-07-31 |
| 327 | 2024-08-12 | 2,392,210,250 | -877,108 | 29.1999 | 8,192,530,124 | 2024-07-31 |
| 328 | 2024-08-09 | 2,393,087,358 | 130,414 | 29.2106 | 8,192,530,124 | 2024-07-31 |
| 329 | 2024-08-08 | 2,392,956,944 | 305,610 | 29.2090 | 8,192,530,124 | 2024-07-31 |
| 330 | 2024-08-07 | 2,392,651,334 | -1,017,470 | 29.2053 | 8,192,530,124 | 2024-07-31 |
| 331 | 2024-08-06 | 2,393,668,804 | -2,396 | 29.2177 | 8,192,530,124 | 2024-07-31 |
| 332 | 2024-08-05 | 2,393,671,200 | -93,578 | 29.2177 | 8,192,530,124 | 2024-07-31 |
| 333 | 2024-08-02 | 2,393,764,778 | 189,475 | 29.2189 | 8,192,530,124 | 2024-07-31 |
| 334 | 2024-08-01 | 2,393,575,303 | 2,497,790 | 29.2166 | 8,192,530,124 | 2024-07-31 |
| 335 | 2024-07-31 | 2,391,077,513 | -2,406,346 | 29.1861 | 8,192,530,124 | 2024-07-31 |
| 336 | 2024-07-30 | 2,393,483,859 | -234,416 | 29.2154 | 8,192,530,124 | 2024-06-30 |
| 337 | 2024-07-29 | 2,393,718,275 | -153,410 | 29.2183 | 8,192,530,124 | 2024-06-30 |
| 338 | 2024-07-26 | 2,393,871,685 | -33,314 | 29.2202 | 8,192,530,124 | 2024-06-30 |
| 339 | 2024-07-25 | 2,393,904,999 | -175,031 | 29.2206 | 8,192,530,124 | 2024-06-30 |
| 340 | 2024-07-24 | 2,394,080,030 | -407,345 | 29.2227 | 8,192,530,124 | 2024-06-30 |
| 341 | 2024-07-23 | 2,394,487,375 | -1,125,657 | 29.2277 | 8,192,530,124 | 2024-06-30 |
| 342 | 2024-07-22 | 2,395,613,032 | 30,859 | 29.2414 | 8,192,530,124 | 2024-06-30 |
| 343 | 2024-07-19 | 2,395,582,173 | -181,052 | 29.2411 | 8,192,530,124 | 2024-06-30 |
| 344 | 2024-07-18 | 2,395,763,225 | -399,717 | 29.2433 | 8,192,530,124 | 2024-06-30 |
| 345 | 2024-07-17 | 2,396,162,942 | -151,560 | 29.2481 | 8,192,530,124 | 2024-06-30 |
| 346 | 2024-07-16 | 2,396,314,502 | 143,344 | 29.2500 | 8,192,530,124 | 2024-06-30 |
| 347 | 2024-07-15 | 2,396,171,158 | 252,883 | 29.2482 | 8,192,530,124 | 2024-06-30 |
| 348 | 2024-07-12 | 2,395,918,275 | -44,770 | 29.2452 | 8,192,530,124 | 2024-06-30 |
| 349 | 2024-07-11 | 2,395,963,045 | 33,360 | 29.2457 | 8,192,530,124 | 2024-06-30 |
| 350 | 2024-07-10 | 2,395,929,685 | 26,804 | 29.2453 | 8,192,530,124 | 2024-06-30 |
| 351 | 2024-07-09 | 2,395,902,881 | -31,996 | 29.2450 | 8,192,530,124 | 2024-06-30 |
| 352 | 2024-07-08 | 2,395,934,877 | 1,092,465 | 29.2454 | 8,192,530,124 | 2024-06-30 |
| 353 | 2024-07-05 | 2,394,842,412 | 22,112,244 | 29.2320 | 8,192,530,124 | 2024-06-30 |
| 354 | 2024-07-04 | 2,372,730,168 | -339,944 | 28.9621 | 8,192,530,124 | 2024-06-30 |
| 355 | 2024-07-03 | 2,373,070,112 | -537,972 | 28.9663 | 8,192,530,124 | 2024-06-30 |
| 356 | 2024-07-02 | 2,373,608,084 | -203,440 | 28.9728 | 8,192,530,124 | 2024-06-30 |
| 357 | 2024-06-28 | 2,373,811,524 | 508,199 | 28.9753 | 8,192,530,124 | 2024-06-26 |
| 358 | 2024-06-27 | 2,373,303,325 | -622,575 | 28.9691 | 8,192,530,124 | 2024-06-26 |
| 359 | 2024-06-26 | 2,373,925,900 | 48,973 | 28.9767 | 8,192,530,124 | 2024-06-26 |
| 360 | 2024-06-25 | 2,373,876,927 | -53,839 | 29.0533 | 8,170,762,124 | 2024-05-31 |
| 361 | 2024-06-24 | 2,373,930,766 | -303,840 | 29.0540 | 8,170,762,124 | 2024-05-31 |
| 362 | 2024-06-21 | 2,374,234,606 | -197,278 | 29.0577 | 8,170,762,124 | 2024-05-31 |
| 363 | 2024-06-20 | 2,374,431,884 | -206,001 | 29.0601 | 8,170,762,124 | 2024-05-31 |
| 364 | 2024-06-19 | 2,374,637,885 | -883,126 | 29.0626 | 8,170,762,124 | 2024-05-31 |
| 365 | 2024-06-18 | 2,375,521,011 | 1,017,523 | 29.0734 | 8,170,762,124 | 2024-05-31 |
| 366 | 2024-06-17 | 2,374,503,488 | 3,403,407 | 29.0610 | 8,170,762,124 | 2024-05-31 |
| 367 | 2024-06-14 | 2,371,100,081 | -731,451 | 29.0193 | 8,170,762,124 | 2024-05-31 |
| 368 | 2024-06-13 | 2,371,831,532 | -785,367 | 29.0283 | 8,170,762,124 | 2024-05-31 |
| 369 | 2024-06-12 | 2,372,616,899 | 50,892 | 29.0379 | 8,170,762,124 | 2024-05-31 |
| 370 | 2024-06-11 | 2,372,566,007 | -3,908,186 | 29.0373 | 8,170,762,124 | 2024-05-31 |
| 371 | 2024-06-07 | 2,376,474,193 | 399,429 | 29.0851 | 8,170,762,124 | 2024-05-31 |
| 372 | 2024-06-06 | 2,376,074,764 | 529,572 | 29.0802 | 8,170,762,124 | 2024-05-31 |
| 373 | 2024-06-05 | 2,375,545,192 | -1,059,047 | 29.0737 | 8,170,762,124 | 2024-05-31 |
| 374 | 2024-06-04 | 2,376,604,239 | 1,343,509 | 29.0867 | 8,170,762,124 | 2024-05-31 |
| 375 | 2024-06-03 | 2,375,260,730 | -1,642,443 | 29.0702 | 8,170,762,124 | 2024-05-31 |
| 376 | 2024-05-31 | 2,376,903,173 | -467,940 | 29.0903 | 8,170,762,124 | 2024-05-31 |
| 377 | 2024-05-30 | 2,377,371,113 | -961,755 | 29.0911 | 8,172,151,124 | 2024-05-14 |
| 378 | 2024-05-29 | 2,378,332,868 | 258,430 | 29.1029 | 8,172,151,124 | 2024-05-14 |
| 379 | 2024-05-28 | 2,378,074,438 | -2,873,417 | 29.0997 | 8,172,151,124 | 2024-05-14 |
| 380 | 2024-05-27 | 2,380,947,855 | -11,026 | 29.1349 | 8,172,151,124 | 2024-05-14 |
| 381 | 2024-05-24 | 2,380,958,881 | 760,197 | 29.1350 | 8,172,151,124 | 2024-05-14 |
| 382 | 2024-05-23 | 2,380,198,684 | 643,110 | 29.1257 | 8,172,151,124 | 2024-05-14 |
| 383 | 2024-05-22 | 2,379,555,574 | 245,091 | 29.1179 | 8,172,151,124 | 2024-05-14 |
| 384 | 2024-05-21 | 2,379,310,483 | 202,781 | 29.1149 | 8,172,151,124 | 2024-05-14 |
| 385 | 2024-05-20 | 2,379,107,702 | -6,429 | 29.1124 | 8,172,151,124 | 2024-05-14 |
| 386 | 2024-05-17 | 2,379,114,131 | 79,450 | 29.1125 | 8,172,151,124 | 2024-05-14 |
| 387 | 2024-05-16 | 2,379,034,681 | 1,198,242 | 29.1115 | 8,172,151,124 | 2024-05-14 |
| 388 | 2024-05-14 | 2,377,836,439 | 2,088,625 | 29.0968 | 8,172,151,124 | 2024-05-14 |
| 389 | 2024-05-13 | 2,375,747,814 | -529,715 | 29.0583 | 8,175,798,624 | 2024-05-08 |
| 390 | 2024-05-10 | 2,376,277,529 | -3,392 | 29.0648 | 8,175,798,624 | 2024-05-08 |
| 391 | 2024-05-09 | 2,376,280,921 | 158,000 | 29.0648 | 8,175,798,624 | 2024-05-08 |
| 392 | 2024-05-08 | 2,376,122,921 | 741,649 | 29.0629 | 8,175,798,624 | 2024-05-08 |
| 393 | 2024-05-07 | 2,375,381,272 | -1,090,686 | 29.0538 | 8,175,798,624 | 2024-05-03 |
| 394 | 2024-05-06 | 2,376,471,958 | 912,973 | 29.0672 | 8,175,798,624 | 2024-05-03 |
| 395 | 2024-05-03 | 2,375,558,985 | 43,812 | 29.0560 | 8,175,798,624 | 2024-05-03 |
| 396 | 2024-05-02 | 2,375,515,173 | 734,357 | 29.0555 | 8,175,798,624 | 2024-04-30 |
| 397 | 2024-04-30 | 2,374,780,816 | 342,400 | 29.0465 | 8,175,798,624 | 2024-04-30 |
| 398 | 2024-04-29 | 2,374,438,416 | 181,383 | 29.0380 | 8,177,004,624 | 2024-04-24 |
| 399 | 2024-04-26 | 2,374,257,033 | -116,709 | 29.0358 | 8,177,004,624 | 2024-04-24 |
| 400 | 2024-04-25 | 2,374,373,742 | 1,668,540 | 29.0372 | 8,177,004,624 | 2024-04-24 |
| 401 | 2024-04-24 | 2,372,705,202 | -881,876 | 29.0168 | 8,177,004,624 | 2024-04-24 |
| 402 | 2024-04-23 | 2,373,587,078 | -530,336 | 29.0276 | 8,177,004,624 | 2024-04-23 |
| 403 | 2024-04-22 | 2,374,117,414 | -1,278,832 | 29.0341 | 8,177,004,624 | 2024-04-22 |
| 404 | 2024-04-19 | 2,375,396,246 | -30,006 | 29.0497 | 8,177,004,624 | 2024-04-19 |
| 405 | 2024-04-18 | 2,375,426,252 | -87,282 | 29.0501 | 8,177,004,624 | 2024-04-18 |
| 406 | 2024-04-17 | 2,375,513,534 | -356,791 | 29.0511 | 8,177,004,624 | 2024-04-16 |
| 407 | 2024-04-16 | 2,375,870,325 | -359,915,753 | 29.0555 | 8,177,004,624 | 2024-04-16 |
| 408 | 2024-04-15 | 2,735,786,078 | 111,886 | 33.4571 | 8,177,004,624 | 2024-04-15 |
| 409 | 2024-04-12 | 2,735,674,192 | 498,961 | 33.4557 | 8,177,004,624 | 2024-04-05 |
| 410 | 2024-04-11 | 2,735,175,231 | 72,951 | 33.4496 | 8,177,004,624 | 2024-04-05 |
| 411 | 2024-04-10 | 2,735,102,280 | 1,094,705 | 33.4487 | 8,177,004,624 | 2024-04-05 |
| 412 | 2024-04-09 | 2,734,007,575 | 163,505,990 | 33.4353 | 8,177,004,624 | 2024-04-05 |
| 413 | 2024-04-08 | 2,570,501,585 | -720,223 | 31.4357 | 8,177,004,624 | 2024-04-05 |
| 414 | 2024-04-05 | 2,571,221,808 | 953,303 | 31.4445 | 8,177,004,624 | 2024-04-05 |
| 415 | 2024-04-03 | 2,570,268,505 | -3,283,876 | 31.4329 | 8,177,004,624 | 2024-03-31 |
| 416 | 2024-04-02 | 2,573,552,381 | -3,732,852 | 31.4730 | 8,177,004,624 | 2024-03-31 |
| 417 | 2024-03-28 | 2,577,285,233 | 30,431 | 31.5187 | 8,177,004,624 | 2024-03-28 |
| 418 | 2024-03-27 | 2,577,254,802 | 910,406 | 31.5106 | 8,179,012,124 | 2024-02-29 |
| 419 | 2024-03-26 | 2,576,344,396 | 570,962 | 31.4995 | 8,179,012,124 | 2024-02-29 |
| 420 | 2024-03-25 | 2,575,773,434 | 724,482 | 31.4925 | 8,179,012,124 | 2024-02-29 |
| 421 | 2024-03-22 | 2,575,048,952 | -52,992 | 31.4836 | 8,179,012,124 | 2024-02-29 |
| 422 | 2024-03-21 | 2,575,101,944 | -391,895 | 31.4843 | 8,179,012,124 | 2024-02-29 |
| 423 | 2024-03-20 | 2,575,493,839 | -199,170,651 | 31.4891 | 8,179,012,124 | 2024-02-29 |
| 424 | 2024-03-19 | 2,774,664,490 | 217,065 | 33.9242 | 8,179,012,124 | 2024-02-29 |
| 425 | 2024-03-18 | 2,774,447,425 | 1,199,481 | 33.9215 | 8,179,012,124 | 2024-02-29 |
| 426 | 2024-03-15 | 2,773,247,944 | 1,170,410,752 | 33.9069 | 8,179,012,124 | 2024-02-29 |
| 427 | 2024-03-14 | 1,602,837,192 | 130,117,414 | 19.5970 | 8,179,012,124 | 2024-02-29 |
| 428 | 2024-03-13 | 1,472,719,778 | -79,430 | 18.0061 | 8,179,012,124 | 2024-02-29 |
| 429 | 2024-03-12 | 1,472,799,208 | 30,030 | 18.0071 | 8,179,012,124 | 2024-02-29 |
| 430 | 2024-03-11 | 1,472,769,178 | -651,149 | 18.0067 | 8,179,012,124 | 2024-02-29 |
| 431 | 2024-03-08 | 1,473,420,327 | -226,600 | 18.0146 | 8,179,012,124 | 2024-02-29 |
| 432 | 2024-03-07 | 1,473,646,927 | -304,190 | 18.0174 | 8,179,012,124 | 2024-02-29 |
| 433 | 2024-03-06 | 1,473,951,117 | 228,302 | 18.0211 | 8,179,012,124 | 2024-02-29 |
| 434 | 2024-03-05 | 1,473,722,815 | -469,644 | 18.0183 | 8,179,012,124 | 2024-02-29 |
| 435 | 2024-03-04 | 1,474,192,459 | 2,035,538 | 18.0241 | 8,179,012,124 | 2024-02-29 |
| 436 | 2024-03-01 | 1,472,156,921 | -412,544 | 17.9992 | 8,179,012,124 | 2024-02-29 |
| 437 | 2024-02-29 | 1,472,569,465 | -361,107 | 18.0042 | 8,179,012,124 | 2024-02-29 |
| 438 | 2024-02-28 | 1,472,930,572 | -136,801 | 17.9884 | 8,188,246,124 | 2024-02-23 |
| 439 | 2024-02-27 | 1,473,067,373 | 730,570 | 17.9900 | 8,188,246,124 | 2024-02-23 |
| 440 | 2024-02-26 | 1,472,336,803 | 964,793 | 17.9811 | 8,188,246,124 | 2024-02-23 |
| 441 | 2024-02-23 | 1,471,372,010 | -59,333 | 17.9693 | 8,188,246,124 | 2024-02-23 |
| 442 | 2024-02-22 | 1,471,431,343 | -31,461 | 17.9700 | 8,188,246,124 | 2024-02-21 |
| 443 | 2024-02-21 | 1,471,462,804 | -182,323 | 17.9704 | 8,188,246,124 | 2024-02-21 |
| 444 | 2024-02-20 | 1,471,645,127 | 1,243,415 | 17.9727 | 8,188,246,124 | 2024-02-19 |
| 445 | 2024-02-19 | 1,470,401,712 | -509,271 | 17.9575 | 8,188,246,124 | 2024-02-19 |
| 446 | 2024-02-16 | 1,470,910,983 | 121,687 | 17.9637 | 8,188,246,124 | 2024-02-15 |
| 447 | 2024-02-15 | 1,470,789,296 | 70,422 | 17.9622 | 8,188,246,124 | 2024-02-15 |
| 448 | 2024-02-14 | 1,470,718,874 | 130,853 | 17.9613 | 8,188,246,124 | 2024-02-14 |
| 449 | 2024-02-09 | 1,470,588,021 | 1,500 | 17.9597 | 8,188,246,124 | 2024-02-09 |
| 450 | 2024-02-08 | 1,470,586,521 | -196,005 | 17.9597 | 8,188,246,124 | 2024-02-07 |
| 451 | 2024-02-07 | 1,470,782,526 | -745,021 | 17.9621 | 8,188,246,124 | 2024-02-07 |
| 452 | 2024-02-06 | 1,471,527,547 | -1,145,500 | 17.9468 | 8,199,384,624 | 2024-02-06 |
| 453 | 2024-02-05 | 1,472,673,047 | -348,707 | 17.9608 | 8,199,384,624 | 2024-02-05 |
| 454 | 2024-02-02 | 1,473,021,754 | -1,231,637 | 17.9650 | 8,199,384,624 | 2024-02-02 |
| 455 | 2024-02-01 | 1,474,253,391 | -297,253 | 17.9800 | 8,199,384,624 | 2024-02-01 |
| 456 | 2024-01-31 | 1,474,550,644 | -214,474 | 17.9837 | 8,199,384,624 | 2024-01-31 |
| 457 | 2024-01-30 | 1,474,765,118 | 283,300 | 17.9863 | 8,199,384,624 | 2024-01-30 |
| 458 | 2024-01-29 | 1,474,481,818 | 1,116 | 17.9828 | 8,199,384,624 | 2024-01-29 |
| 459 | 2024-01-26 | 1,474,480,702 | -495,500 | 17.9828 | 8,199,384,624 | 2024-01-24 |
| 460 | 2024-01-25 | 1,474,976,202 | -611,822 | 17.9889 | 8,199,384,624 | 2024-01-24 |
| 461 | 2024-01-24 | 1,475,588,024 | -1,169,135 | 17.9963 | 8,199,384,624 | 2024-01-24 |
| 462 | 2024-01-23 | 1,476,757,159 | -2,213,953 | 18.0106 | 8,199,384,624 | 2024-01-23 |
| 463 | 2024-01-22 | 1,478,971,112 | -779,795 | 18.0376 | 8,199,384,624 | 2024-01-22 |
| 464 | 2024-01-19 | 1,479,750,907 | -1,562,640 | 18.0471 | 8,199,384,624 | 2024-01-18 |
| 465 | 2024-01-18 | 1,481,313,547 | -468,236 | 18.0662 | 8,199,384,624 | 2024-01-18 |
| 466 | 2024-01-17 | 1,481,781,783 | 20,702 | 18.0719 | 8,199,384,624 | 2024-01-17 |
| 467 | 2024-01-16 | 1,481,761,081 | 670,464 | 18.0633 | 8,203,164,124 | 2024-01-16 |
| 468 | 2024-01-15 | 1,481,090,617 | -33,111 | 18.0551 | 8,203,164,124 | 2024-01-11 |
| 469 | 2024-01-12 | 1,481,123,728 | -473,500 | 18.0555 | 8,203,164,124 | 2024-01-11 |
| 470 | 2024-01-11 | 1,481,597,228 | 142,146 | 18.0613 | 8,203,164,124 | 2024-01-11 |
| 471 | 2024-01-10 | 1,481,455,082 | -308,120 | 18.0596 | 8,203,164,124 | 2024-01-10 |
| 472 | 2024-01-09 | 1,481,763,202 | 513,900 | 18.0633 | 8,203,164,124 | 2024-01-08 |
| 473 | 2024-01-08 | 1,481,249,302 | 126,198 | 18.0570 | 8,203,164,124 | 2024-01-08 |
| 474 | 2024-01-05 | 1,481,123,104 | -394,711 | 18.0555 | 8,203,164,124 | 2024-01-04 |
| 475 | 2024-01-04 | 1,481,517,815 | -39,032,949 | 18.0603 | 8,203,164,124 | 2024-01-04 |
| 476 | 2024-01-03 | 1,520,550,764 | -127,557 | 18.5361 | 8,203,164,124 | 2024-01-02 |
| 477 | 2024-01-02 | 1,520,678,321 | 728,436 | 18.5377 | 8,203,164,124 | 2024-01-02 |
| 478 | 2023-12-29 | 1,519,949,885 | 1,265,221 | 18.5288 | 8,203,164,124 | 2023-12-29 |
| 479 | 2023-12-28 | 1,518,684,664 | -1,016,672 | 18.5134 | 8,203,164,124 | 2023-12-28 |
| 480 | 2023-12-27 | 1,519,701,336 | 31,746 | 18.4950 | 8,216,839,124 | 2023-12-27 |
| 481 | 2023-12-22 | 1,519,669,590 | 837,247 | 18.4946 | 8,216,839,124 | 2023-12-22 |
| 482 | 2023-12-21 | 1,518,832,343 | -781,987 | 18.4844 | 8,216,839,124 | 2023-12-21 |
| 483 | 2023-12-20 | 1,519,614,330 | 3,025,843 | 18.4939 | 8,216,839,124 | 2023-12-20 |
| 484 | 2023-12-19 | 1,516,588,487 | -3,415,206 | 18.4571 | 8,216,839,124 | 2023-12-19 |
| 485 | 2023-12-18 | 1,520,003,693 | 49,008,431 | 18.4986 | 8,216,839,124 | 2023-12-18 |
| 486 | 2023-12-15 | 1,470,995,262 | 625,668 | 17.9022 | 8,216,839,124 | 2023-12-15 |
| 487 | 2023-12-14 | 1,470,369,594 | 1,662,495 | 17.8946 | 8,216,839,124 | 2023-12-14 |
| 488 | 2023-12-13 | 1,468,707,099 | 1,450,650 | 17.8744 | 8,216,839,124 | 2023-12-13 |
| 489 | 2023-12-12 | 1,467,256,449 | -1,086,716 | 17.8567 | 8,216,839,124 | 2023-12-12 |
| 490 | 2023-12-11 | 1,468,343,165 | 294,957 | 17.8699 | 8,216,839,124 | 2023-12-11 |
| 491 | 2023-12-08 | 1,468,048,208 | 75,637 | 17.8663 | 8,216,839,124 | 2023-12-08 |
| 492 | 2023-12-07 | 1,467,972,571 | -2,515,677 | 17.8608 | 8,218,981,124 | 2023-12-07 |
| 493 | 2023-12-06 | 1,470,488,248 | -3,807,124 | 17.8914 | 8,218,981,124 | 2023-12-06 |
| 494 | 2023-12-05 | 1,474,295,372 | -1,563,500 | 17.9377 | 8,218,981,124 | 2023-12-05 |
| 495 | 2023-12-04 | 1,475,858,872 | -3,178,456 | 17.9567 | 8,218,981,124 | 2023-12-04 |
| 496 | 2023-12-01 | 1,479,037,328 | 134,356 | 17.9954 | 8,218,981,124 | 2023-12-01 |
| 497 | 2023-11-30 | 1,478,902,972 | 1,130,303 | 17.9938 | 8,218,981,124 | 2023-11-30 |
| 498 | 2023-11-29 | 1,477,772,669 | 682,421 | 17.9800 | 8,218,981,124 | 2023-11-29 |
| 499 | 2023-11-28 | 1,477,090,248 | 521,200 | 17.9717 | 8,218,981,124 | 2023-11-17 |
| 500 | 2023-11-27 | 1,476,569,048 | 441,634 | 17.9654 | 8,218,981,124 | 2023-11-17 |
| 501 | 2023-11-24 | 1,476,127,414 | 277,000 | 17.9600 | 8,218,981,124 | 2023-11-17 |
| 502 | 2023-11-23 | 1,475,850,414 | 1,051,074 | 17.9566 | 8,218,981,124 | 2023-11-17 |
| 503 | 2023-11-22 | 1,474,799,340 | 941,256 | 17.9438 | 8,218,981,124 | 2023-11-17 |
| 504 | 2023-11-21 | 1,473,858,084 | -339,921 | 17.9324 | 8,218,981,124 | 2023-11-17 |
| 505 | 2023-11-20 | 1,474,198,005 | -1,890,820 | 17.9365 | 8,218,981,124 | 2023-11-17 |
| 506 | 2023-11-17 | 1,476,088,825 | 6,299,300 | 17.9595 | 8,218,981,124 | 2023-11-17 |
| 507 | 2023-11-16 | 1,469,789,525 | -2,593,725 | 17.8829 | 8,218,981,124 | 2023-11-16 |
| 508 | 2023-11-15 | 1,472,383,250 | 132,758 | 17.9035 | 8,224,016,124 | 2023-11-14 |
| 509 | 2023-11-14 | 1,472,250,492 | -814,210 | 17.9018 | 8,224,016,124 | 2023-11-14 |
| 510 | 2023-11-13 | 1,473,064,702 | 569,931 | 17.9117 | 8,224,016,124 | 2023-11-10 |
| 511 | 2023-11-10 | 1,472,494,771 | -514,555 | 17.9048 | 8,224,016,124 | 2023-11-10 |
| 512 | 2023-11-09 | 1,473,009,326 | -301,575 | 17.9111 | 8,224,016,124 | 2023-11-08 |
| 513 | 2023-11-08 | 1,473,310,901 | 42,444 | 17.9147 | 8,224,016,124 | 2023-11-08 |
| 514 | 2023-11-07 | 1,473,268,457 | 263,000 | 17.9142 | 8,224,016,124 | 2023-11-01 |
| 515 | 2023-11-06 | 1,473,005,457 | -540,056 | 17.9110 | 8,224,016,124 | 2023-11-01 |
| 516 | 2023-11-03 | 1,473,545,513 | -248,244 | 17.9176 | 8,224,016,124 | 2023-11-01 |
| 517 | 2023-11-02 | 1,473,793,757 | 1,553,516 | 17.9206 | 8,224,016,124 | 2023-11-01 |
| 518 | 2023-11-01 | 1,472,240,241 | 136,079 | 17.9017 | 8,224,016,124 | 2023-11-01 |
| 519 | 2023-10-31 | 1,472,104,162 | 197,775 | 17.9001 | 8,224,016,124 | 2023-10-31 |
| 520 | 2023-10-30 | 1,471,906,387 | 179,706,582 | 17.8977 | 8,224,016,124 | 2023-10-26 |
| 521 | 2023-10-27 | 1,292,199,805 | 189,462 | 15.7125 | 8,224,016,124 | 2023-10-26 |
| 522 | 2023-10-26 | 1,292,010,343 | -258,348 | 15.7102 | 8,224,016,124 | 2023-10-26 |
| 523 | 2023-10-25 | 1,292,268,691 | -869,037 | 15.7134 | 8,224,016,124 | 2023-10-24 |
| 524 | 2023-10-24 | 1,293,137,728 | -973,441 | 15.7239 | 8,224,016,124 | 2023-10-24 |
| 525 | 2023-10-20 | 1,294,111,169 | -15,616 | 15.7358 | 8,224,016,124 | 2023-10-20 |
| 526 | 2023-10-19 | 1,294,126,785 | -78,172 | 15.7275 | 8,228,417,624 | 2023-10-19 |
| 527 | 2023-10-18 | 1,294,204,957 | 1,224,481 | 15.7285 | 8,228,417,624 | 2023-10-18 |
| 528 | 2023-10-17 | 1,292,980,476 | 25,848 | 15.7136 | 8,228,417,624 | 2023-10-17 |
| 529 | 2023-10-16 | 1,292,954,628 | 173,504 | 15.7133 | 8,228,417,624 | 2023-10-16 |
| 530 | 2023-10-13 | 1,292,781,124 | 69,828,468 | 15.7112 | 8,228,417,624 | 2023-10-09 |
| 531 | 2023-10-12 | 1,222,952,656 | 717,429 | 14.8625 | 8,228,417,624 | 2023-10-09 |
| 532 | 2023-10-11 | 1,222,235,227 | 5,500 | 14.8538 | 8,228,417,624 | 2023-10-09 |
| 533 | 2023-10-10 | 1,222,229,727 | -308,500 | 14.8538 | 8,228,417,624 | 2023-10-09 |
| 534 | 2023-10-09 | 1,222,538,227 | -780,672 | 14.8575 | 8,228,417,624 | 2023-10-09 |
| 535 | 2023-10-06 | 1,223,318,899 | 641,922 | 14.8670 | 8,228,417,624 | 2023-10-06 |
| 536 | 2023-10-05 | 1,222,676,977 | 158,899 | 14.8592 | 8,228,417,624 | 2023-10-05 |
| 537 | 2023-10-04 | 1,222,518,078 | 3,662,488 | 14.8573 | 8,228,417,624 | 2023-10-04 |
| 538 | 2023-10-03 | 1,218,855,590 | -913,671 | 14.8128 | 8,228,417,624 | 2023-09-30 |
| 539 | 2023-09-29 | 1,219,769,261 | -3,352,493 | 14.8239 | 8,228,417,624 | 2023-09-29 |
| 540 | 2023-09-28 | 1,223,121,754 | 205,566 | 14.8646 | 8,228,417,624 | 2023-09-28 |
| 541 | 2023-09-27 | 1,222,916,188 | -577,221 | 14.8575 | 8,230,991,624 | 2023-09-26 |
| 542 | 2023-09-26 | 1,223,493,409 | -933,612 | 14.8645 | 8,230,991,624 | 2023-09-26 |
| 543 | 2023-09-25 | 1,224,427,021 | -503,626 | 14.8758 | 8,230,991,624 | 2023-09-25 |
| 544 | 2023-09-22 | 1,224,930,647 | -466,242 | 14.8819 | 8,230,991,624 | 2023-09-22 |
| 545 | 2023-09-21 | 1,225,396,889 | -2,227,608 | 14.8876 | 8,230,991,624 | 2023-09-21 |
| 546 | 2023-09-20 | 1,227,624,497 | -520,362 | 14.9147 | 8,230,991,624 | 2023-09-20 |
| 547 | 2023-09-19 | 1,228,144,859 | -354,718 | 14.9210 | 8,230,991,624 | 2023-09-19 |
| 548 | 2023-09-18 | 1,228,499,577 | 1,378 | 14.9253 | 8,230,991,624 | 2023-09-18 |
| 549 | 2023-09-15 | 1,228,498,199 | -590,193 | 14.9253 | 8,230,991,624 | 2023-09-07 |
| 550 | 2023-09-14 | 1,229,088,392 | -255,043 | 14.9324 | 8,230,991,624 | 2023-09-07 |
| 551 | 2023-09-13 | 1,229,343,435 | 288,262 | 14.9355 | 8,230,991,624 | 2023-09-07 |
| 552 | 2023-09-12 | 1,229,055,173 | -773,838 | 14.9320 | 8,230,991,624 | 2023-09-07 |
| 553 | 2023-09-11 | 1,229,829,011 | 27,215,885 | 14.9414 | 8,230,991,624 | 2023-09-07 |
| 554 | 2023-09-07 | 1,202,613,126 | -453,906 | 14.6108 | 8,230,991,624 | 2023-09-07 |
| 555 | 2023-09-06 | 1,203,067,032 | -4,430,552 | 14.6163 | 8,230,991,624 | 2023-08-31 |
| 556 | 2023-09-05 | 1,207,497,584 | 1,522,762 | 14.6701 | 8,230,991,624 | 2023-08-31 |
| 557 | 2023-09-04 | 1,205,974,822 | -979,714 | 14.6516 | 8,230,991,624 | 2023-08-31 |
| 558 | 2023-08-31 | 1,206,954,536 | -227,801 | 14.6635 | 8,230,991,624 | 2023-08-31 |
| 559 | 2023-08-30 | 1,207,182,337 | 1,245,754 | 14.7154 | 8,203,504,624 | 2023-07-31 |
| 560 | 2023-08-29 | 1,205,936,583 | -905,940 | 14.7003 | 8,203,504,624 | 2023-07-31 |
| 561 | 2023-08-28 | 1,206,842,523 | -392,799 | 14.7113 | 8,203,504,624 | 2023-07-31 |
| 562 | 2023-08-25 | 1,207,235,322 | -261,096 | 14.7161 | 8,203,504,624 | 2023-07-31 |
| 563 | 2023-08-24 | 1,207,496,418 | 179,213 | 14.7193 | 8,203,504,624 | 2023-07-31 |
| 564 | 2023-08-23 | 1,207,317,205 | -1,214,217 | 14.7171 | 8,203,504,624 | 2023-07-31 |
| 565 | 2023-08-22 | 1,208,531,422 | -1,244,583 | 14.7319 | 8,203,504,624 | 2023-07-31 |
| 566 | 2023-08-21 | 1,209,776,005 | 246,177 | 14.7471 | 8,203,504,624 | 2023-07-31 |
| 567 | 2023-08-18 | 1,209,529,828 | -33,749 | 14.7441 | 8,203,504,624 | 2023-07-31 |
| 568 | 2023-08-17 | 1,209,563,577 | 617,732 | 14.7445 | 8,203,504,624 | 2023-07-31 |
| 569 | 2023-08-16 | 1,208,945,845 | -663,696 | 14.7369 | 8,203,504,624 | 2023-07-31 |
| 570 | 2023-08-15 | 1,209,609,541 | -997,642 | 14.7450 | 8,203,504,624 | 2023-07-31 |
| 571 | 2023-08-14 | 1,210,607,183 | -214,800 | 14.7572 | 8,203,504,624 | 2023-07-31 |
| 572 | 2023-08-11 | 1,210,821,983 | 1,377,256 | 14.7598 | 8,203,504,624 | 2023-07-31 |
| 573 | 2023-08-10 | 1,209,444,727 | -252,853 | 14.7430 | 8,203,504,624 | 2023-07-31 |
| 574 | 2023-08-09 | 1,209,697,580 | -878,143 | 14.7461 | 8,203,504,624 | 2023-07-31 |
| 575 | 2023-08-08 | 1,210,575,723 | -148,879 | 14.7568 | 8,203,504,624 | 2023-07-31 |
| 576 | 2023-08-07 | 1,210,724,602 | 723,031 | 14.7586 | 8,203,504,624 | 2023-07-31 |
| 577 | 2023-08-04 | 1,210,001,571 | -40,839 | 14.7498 | 8,203,504,624 | 2023-07-31 |
| 578 | 2023-08-03 | 1,210,042,410 | 242,303 | 14.7503 | 8,203,504,624 | 2023-07-31 |
| 579 | 2023-08-02 | 1,209,800,107 | 1,210,369 | 14.7474 | 8,203,504,624 | 2023-07-31 |
| 580 | 2023-08-01 | 1,208,589,738 | 384,857 | 14.7326 | 8,203,504,624 | 2023-07-31 |
| 581 | 2023-07-31 | 1,208,204,881 | -205,253 | 14.7279 | 8,203,504,624 | 2023-07-31 |
| 582 | 2023-07-28 | 1,208,410,134 | 519,788 | 14.7279 | 8,204,914,624 | 2023-07-19 |
| 583 | 2023-07-27 | 1,207,890,346 | 786,088 | 14.7215 | 8,204,914,624 | 2023-07-19 |
| 584 | 2023-07-26 | 1,207,104,258 | 108,924 | 14.7120 | 8,204,914,624 | 2023-07-19 |
| 585 | 2023-07-25 | 1,206,995,334 | 4,435 | 14.7106 | 8,204,914,624 | 2023-07-19 |
| 586 | 2023-07-24 | 1,206,990,899 | 510,778 | 14.7106 | 8,204,914,624 | 2023-07-19 |
| 587 | 2023-07-21 | 1,206,480,121 | -393,327 | 14.7044 | 8,204,914,624 | 2023-07-19 |
| 588 | 2023-07-20 | 1,206,873,448 | -69,073 | 14.7092 | 8,204,914,624 | 2023-07-19 |
| 589 | 2023-07-19 | 1,206,942,521 | 90,988 | 14.7100 | 8,204,914,624 | 2023-07-19 |
| 590 | 2023-07-18 | 1,206,851,533 | 70,275 | 14.7089 | 8,204,914,624 | 2023-07-07 |
| 591 | 2023-07-14 | 1,206,781,258 | 9,986 | 14.7080 | 8,204,914,624 | 2023-07-07 |
| 592 | 2023-07-13 | 1,206,771,272 | 750,018 | 14.7079 | 8,204,914,624 | 2023-07-07 |
| 593 | 2023-07-12 | 1,206,021,254 | 33,000 | 14.6988 | 8,204,914,624 | 2023-07-07 |
| 594 | 2023-07-11 | 1,205,988,254 | -134,258 | 14.6984 | 8,204,914,624 | 2023-07-07 |
| 595 | 2023-07-10 | 1,206,122,512 | 47,793 | 14.7000 | 8,204,914,624 | 2023-07-07 |
| 596 | 2023-07-07 | 1,206,074,719 | 659,000 | 14.6994 | 8,204,914,624 | 2023-07-07 |
| 597 | 2023-07-06 | 1,205,415,719 | -206,542 | 14.6914 | 8,204,914,624 | 2023-07-06 |
| 598 | 2023-07-05 | 1,205,622,261 | -530,002 | 14.6939 | 8,204,914,624 | 2023-06-30 |
| 599 | 2023-07-04 | 1,206,152,263 | 81,662 | 14.7004 | 8,204,914,624 | 2023-06-30 |
| 600 | 2023-07-03 | 1,206,070,601 | -258,629 | 14.6994 | 8,204,914,624 | 2023-06-30 |
| 601 | 2023-06-30 | 1,206,329,230 | 245,336 | 14.7025 | 8,204,914,624 | 2023-06-30 |
| 602 | 2023-06-29 | 1,206,083,894 | 117,679 | 14.6995 | 8,204,914,624 | 2023-06-29 |
| 603 | 2023-06-28 | 1,205,966,215 | 649,755 | 14.6981 | 8,204,914,624 | 2023-06-23 |
| 604 | 2023-06-27 | 1,205,316,460 | 316,115 | 14.6902 | 8,204,914,624 | 2023-06-23 |
| 605 | 2023-06-26 | 1,205,000,345 | -505,476 | 14.6863 | 8,204,914,624 | 2023-06-23 |
| 606 | 2023-06-23 | 1,205,505,821 | -198,263 | 14.6925 | 8,204,914,624 | 2023-06-23 |
| 607 | 2023-06-21 | 1,205,704,084 | -980,823 | 14.6742 | 8,216,515,124 | 2023-06-01 |
| 608 | 2023-06-20 | 1,206,684,907 | -489,995 | 14.6861 | 8,216,515,124 | 2023-06-01 |
| 609 | 2023-06-19 | 1,207,174,902 | -235,010 | 14.6921 | 8,216,515,124 | 2023-06-01 |
| 610 | 2023-06-16 | 1,207,409,912 | 850,650 | 14.6949 | 8,216,515,124 | 2023-06-01 |
| 611 | 2023-06-15 | 1,206,559,262 | 51,754 | 14.6846 | 8,216,515,124 | 2023-06-01 |
| 612 | 2023-06-14 | 1,206,507,508 | 130,345 | 14.6839 | 8,216,515,124 | 2023-06-01 |
| 613 | 2023-06-13 | 1,206,377,163 | 365,935 | 14.6823 | 8,216,515,124 | 2023-06-01 |
| 614 | 2023-06-12 | 1,206,011,228 | 2,545 | 14.6779 | 8,216,515,124 | 2023-06-01 |
| 615 | 2023-06-09 | 1,206,008,683 | 64,652 | 14.6779 | 8,216,515,124 | 2023-06-01 |
| 616 | 2023-06-08 | 1,205,944,031 | 458,100 | 14.6771 | 8,216,515,124 | 2023-06-01 |
| 617 | 2023-06-07 | 1,205,485,931 | -184,159 | 14.6715 | 8,216,515,124 | 2023-06-01 |
| 618 | 2023-06-06 | 1,205,670,090 | 970,346 | 14.6737 | 8,216,515,124 | 2023-06-01 |
| 619 | 2023-06-05 | 1,204,699,744 | -372,009 | 14.6619 | 8,216,515,124 | 2023-06-01 |
| 620 | 2023-06-02 | 1,205,071,753 | -613,568 | 14.6665 | 8,216,515,124 | 2023-06-01 |
| 621 | 2023-06-01 | 1,205,685,321 | -2,068,972 | 14.6739 | 8,216,515,124 | 2023-06-01 |
| 622 | 2023-05-31 | 1,207,754,293 | -1,921,897 | 14.6991 | 8,216,515,124 | 2023-05-31 |
| 623 | 2023-05-30 | 1,209,676,190 | -2,001,031 | 14.7225 | 8,216,515,124 | 2023-05-30 |
| 624 | 2023-05-29 | 1,211,677,221 | -1,542,431 | 14.7469 | 8,216,515,124 | 2023-05-29 |
| 625 | 2023-05-25 | 1,213,219,652 | -321,753 | 14.7656 | 8,216,515,124 | 2023-05-25 |
| 626 | 2023-05-24 | 1,213,541,405 | -638,191 | 14.7695 | 8,216,515,124 | 2023-05-24 |
| 627 | 2023-05-23 | 1,214,179,596 | -274,227 | 14.7773 | 8,216,515,124 | 2023-05-23 |
| 628 | 2023-05-22 | 1,214,453,823 | 241,693 | 14.7806 | 8,216,515,124 | 2023-05-19 |
| 629 | 2023-05-19 | 1,214,212,130 | -802,700 | 14.7777 | 8,216,515,124 | 2023-05-19 |
| 630 | 2023-05-18 | 1,215,014,830 | -743,168 | 14.7875 | 8,216,515,124 | 2023-05-17 |
| 631 | 2023-05-17 | 1,215,757,998 | -191,063 | 14.7965 | 8,216,515,124 | 2023-05-17 |
| 632 | 2023-05-16 | 1,215,949,061 | -1,709,600 | 14.7988 | 8,216,515,124 | 2023-05-15 |
| 633 | 2023-05-15 | 1,217,658,661 | -443,787 | 14.8196 | 8,216,515,124 | 2023-05-15 |
| 634 | 2023-05-12 | 1,218,102,448 | -239,248 | 14.8184 | 8,220,210,124 | 2023-04-30 |
| 635 | 2023-05-11 | 1,218,341,696 | -172,851 | 14.8213 | 8,220,210,124 | 2023-04-30 |
| 636 | 2023-05-10 | 1,218,514,547 | -494,961 | 14.8234 | 8,220,210,124 | 2023-04-30 |
| 637 | 2023-05-09 | 1,219,009,508 | -301,010 | 14.8294 | 8,220,210,124 | 2023-04-30 |
| 638 | 2023-05-08 | 1,219,310,518 | -205,694 | 14.8331 | 8,220,210,124 | 2023-04-30 |
| 639 | 2023-05-05 | 1,219,516,212 | -118,672 | 14.8356 | 8,220,210,124 | 2023-04-30 |
| 640 | 2023-05-04 | 1,219,634,884 | 85,832 | 14.8370 | 8,220,210,124 | 2023-04-30 |
| 641 | 2023-05-03 | 1,219,549,052 | 579,569 | 14.8360 | 8,220,210,124 | 2023-04-30 |
| 642 | 2023-05-02 | 1,218,969,483 | -261,433 | 14.8289 | 8,220,210,124 | 2023-04-30 |
| 643 | 2023-04-28 | 1,219,230,916 | 652,000 | 14.8321 | 8,220,210,124 | 2023-04-13 |
| 644 | 2023-04-27 | 1,218,578,916 | 361,226 | 14.8242 | 8,220,210,124 | 2023-04-13 |
| 645 | 2023-04-26 | 1,218,217,690 | 383,619 | 14.8198 | 8,220,210,124 | 2023-04-13 |
| 646 | 2023-04-25 | 1,217,834,071 | -485,268 | 14.8151 | 8,220,210,124 | 2023-04-13 |
| 647 | 2023-04-24 | 1,218,319,339 | 2,847,237 | 14.8210 | 8,220,210,124 | 2023-04-13 |
| 648 | 2023-04-21 | 1,215,472,102 | -666,733 | 14.7864 | 8,220,210,124 | 2023-04-13 |
| 649 | 2023-04-20 | 1,216,138,835 | -184,622 | 14.7945 | 8,220,210,124 | 2023-04-13 |
| 650 | 2023-04-19 | 1,216,323,457 | 638,203 | 14.7967 | 8,220,210,124 | 2023-04-13 |
| 651 | 2023-04-18 | 1,215,685,254 | -289,802,217 | 14.7890 | 8,220,210,124 | 2023-04-13 |
| 652 | 2023-04-17 | 1,505,487,471 | -1,037,557 | 18.3145 | 8,220,210,124 | 2023-04-13 |
| 653 | 2023-04-14 | 1,506,525,028 | 568,361 | 18.3271 | 8,220,210,124 | 2023-04-13 |
| 654 | 2023-04-13 | 1,505,956,667 | -90,350 | 18.3202 | 8,220,210,124 | 2023-04-13 |
| 655 | 2023-04-12 | 1,506,047,017 | -3,962,803 | 18.3213 | 8,220,210,124 | 2023-04-06 |
| 656 | 2023-04-11 | 1,510,009,820 | -6,839,127 | 18.3695 | 8,220,210,124 | 2023-04-06 |
| 657 | 2023-04-06 | 1,516,848,947 | -1,309,422 | 18.4527 | 8,220,210,124 | 2023-04-06 |
| 658 | 2023-04-04 | 1,518,158,369 | -1,248,512 | 18.4686 | 8,220,210,124 | 2023-04-04 |
| 659 | 2023-04-03 | 1,519,406,881 | -7,062,212 | 18.4838 | 8,220,210,124 | 2023-04-03 |
| 660 | 2023-03-31 | 1,526,469,093 | -117,290 | 18.5697 | 8,220,210,124 | 2023-03-31 |
| 661 | 2023-03-30 | 1,526,586,383 | -8,667,714 | 18.5711 | 8,220,210,124 | 2023-02-28 |
| 662 | 2023-03-29 | 1,535,254,097 | -933,000 | 18.6766 | 8,220,210,124 | 2023-02-28 |
| 663 | 2023-03-28 | 1,536,187,097 | 151,847 | 18.6879 | 8,220,210,124 | 2023-02-28 |
| 664 | 2023-03-27 | 1,536,035,250 | -123,243 | 18.6861 | 8,220,210,124 | 2023-02-28 |
| 665 | 2023-03-24 | 1,536,158,493 | -79,139 | 18.6876 | 8,220,210,124 | 2023-02-28 |
| 666 | 2023-03-23 | 1,536,237,632 | -603,286 | 18.6885 | 8,220,210,124 | 2023-02-28 |
| 667 | 2023-03-22 | 1,536,840,918 | -206,287 | 18.6959 | 8,220,210,124 | 2023-02-28 |
| 668 | 2023-03-21 | 1,537,047,205 | 253,482 | 18.6984 | 8,220,210,124 | 2023-02-28 |
| 669 | 2023-03-20 | 1,536,793,723 | -1,659,044 | 18.6953 | 8,220,210,124 | 2023-02-28 |
| 670 | 2023-03-17 | 1,538,452,767 | 939,428 | 18.7155 | 8,220,210,124 | 2023-02-28 |
| 671 | 2023-03-16 | 1,537,513,339 | 69,400 | 18.7041 | 8,220,210,124 | 2023-02-28 |
| 672 | 2023-03-15 | 1,537,443,939 | 393,055 | 18.7032 | 8,220,210,124 | 2023-02-28 |
| 673 | 2023-03-14 | 1,537,050,884 | 474,301 | 18.6984 | 8,220,210,124 | 2023-02-28 |
| 674 | 2023-03-13 | 1,536,576,583 | 429,605 | 18.6927 | 8,220,210,124 | 2023-02-28 |
| 675 | 2023-03-10 | 1,536,146,978 | 451,861 | 18.6874 | 8,220,210,124 | 2023-02-28 |
| 676 | 2023-03-09 | 1,535,695,117 | 431,923 | 18.6819 | 8,220,210,124 | 2023-02-28 |
| 677 | 2023-03-08 | 1,535,263,194 | -267,938 | 18.6767 | 8,220,210,124 | 2023-02-28 |
| 678 | 2023-03-07 | 1,535,531,132 | 246,900 | 18.6799 | 8,220,210,124 | 2023-02-28 |
| 679 | 2023-03-06 | 1,535,284,232 | 436,447 | 18.6769 | 8,220,210,124 | 2023-02-28 |
| 680 | 2023-03-03 | 1,534,847,785 | 59,809,482 | 18.6716 | 8,220,210,124 | 2023-02-28 |
| 681 | 2023-03-02 | 1,475,038,303 | -350,732 | 17.9440 | 8,220,210,124 | 2023-02-28 |
| 682 | 2023-03-01 | 1,475,389,035 | 401,044 | 17.9483 | 8,220,210,124 | 2023-02-28 |
| 683 | 2023-02-28 | 1,474,987,991 | 837,865 | 17.9434 | 8,220,210,124 | 2023-02-28 |
| 684 | 2023-02-27 | 1,474,150,126 | -598,812 | 17.9332 | 8,220,210,124 | 2023-01-31 |
| 685 | 2023-02-24 | 1,474,748,938 | 1,256,373 | 17.9405 | 8,220,210,124 | 2023-01-31 |
| 686 | 2023-02-23 | 1,473,492,565 | -64,407 | 17.9252 | 8,220,210,124 | 2023-01-31 |
| 687 | 2023-02-22 | 1,473,556,972 | -606,599 | 17.9260 | 8,220,210,124 | 2023-01-31 |
| 688 | 2023-02-21 | 1,474,163,571 | -49,177 | 17.9334 | 8,220,210,124 | 2023-01-31 |
| 689 | 2023-02-20 | 1,474,212,748 | 719,394 | 17.9340 | 8,220,210,124 | 2023-01-31 |
| 690 | 2023-02-17 | 1,473,493,354 | 415,804 | 17.9253 | 8,220,210,124 | 2023-01-31 |
| 691 | 2023-02-16 | 1,473,077,550 | 170,108 | 17.9202 | 8,220,210,124 | 2023-01-31 |
| 692 | 2023-02-15 | 1,472,907,442 | -644,176 | 17.9181 | 8,220,210,124 | 2023-01-31 |
| 693 | 2023-02-14 | 1,473,551,618 | -1,877,841 | 17.9260 | 8,220,210,124 | 2023-01-31 |
| 694 | 2023-02-13 | 1,475,429,459 | -372,198 | 17.9488 | 8,220,210,124 | 2023-01-31 |
| 695 | 2023-02-10 | 1,475,801,657 | -831,882 | 17.9533 | 8,220,210,124 | 2023-01-31 |
| 696 | 2023-02-09 | 1,476,633,539 | -871,995 | 17.9635 | 8,220,210,124 | 2023-01-31 |
| 697 | 2023-02-08 | 1,477,505,534 | 216,230 | 17.9741 | 8,220,210,124 | 2023-01-31 |
| 698 | 2023-02-07 | 1,477,289,304 | -50,297 | 17.9714 | 8,220,210,124 | 2023-01-31 |
| 699 | 2023-02-06 | 1,477,339,601 | 462,343 | 17.9720 | 8,220,210,124 | 2023-01-31 |
| 700 | 2023-02-03 | 1,476,877,258 | 412,593 | 17.9664 | 8,220,210,124 | 2023-01-31 |
| 701 | 2023-02-02 | 1,476,464,665 | 119,870 | 17.9614 | 8,220,210,124 | 2023-01-31 |
| 702 | 2023-02-01 | 1,476,344,795 | 1,753,698 | 17.9599 | 8,220,210,124 | 2023-01-31 |
| 703 | 2023-01-31 | 1,474,591,097 | -984,461 | 17.9386 | 8,220,210,124 | 2023-01-31 |
| 704 | 2023-01-30 | 1,475,575,558 | -323,010 | 17.9506 | 8,220,210,124 | 2022-12-31 |
| 705 | 2023-01-27 | 1,475,898,568 | -264,209 | 17.9545 | 8,220,210,124 | 2022-12-31 |
| 706 | 2023-01-26 | 1,476,162,777 | 504,505 | 17.9577 | 8,220,210,124 | 2022-12-31 |
| 707 | 2023-01-20 | 1,475,658,272 | 1,257,897 | 17.9516 | 8,220,210,124 | 2022-12-31 |
| 708 | 2023-01-19 | 1,474,400,375 | 176,576 | 17.9363 | 8,220,210,124 | 2022-12-31 |
| 709 | 2023-01-18 | 1,474,223,799 | -332,284 | 17.9341 | 8,220,210,124 | 2022-12-31 |
| 710 | 2023-01-17 | 1,474,556,083 | 3,396,553 | 17.9382 | 8,220,210,124 | 2022-12-31 |
| 711 | 2023-01-16 | 1,471,159,530 | 356,544 | 17.8969 | 8,220,210,124 | 2022-12-31 |
| 712 | 2023-01-13 | 1,470,802,986 | 639,586 | 17.8925 | 8,220,210,124 | 2022-12-31 |
| 713 | 2023-01-12 | 1,470,163,400 | -457,434 | 17.8847 | 8,220,210,124 | 2022-12-31 |
| 714 | 2023-01-11 | 1,470,620,834 | 406,090 | 17.8903 | 8,220,210,124 | 2022-12-31 |
| 715 | 2023-01-10 | 1,470,214,744 | -10,276 | 17.8854 | 8,220,210,124 | 2022-12-31 |
| 716 | 2023-01-09 | 1,470,225,020 | 919,865 | 17.8855 | 8,220,210,124 | 2022-12-31 |
| 717 | 2023-01-06 | 1,469,305,155 | -681,623 | 17.8743 | 8,220,210,124 | 2022-12-31 |
| 718 | 2023-01-05 | 1,469,986,778 | 14,686 | 17.8826 | 8,220,210,124 | 2022-12-31 |
| 719 | 2023-01-04 | 1,469,972,092 | 429,401 | 17.8824 | 8,220,210,124 | 2022-12-31 |
| 720 | 2023-01-03 | 1,469,542,691 | 881,746 | 17.8772 | 8,220,210,124 | 2022-12-31 |
| 721 | 2022-12-30 | 1,468,660,945 | 843,118 | 17.8665 | 8,220,210,124 | 2022-12-02 |
| 722 | 2022-12-29 | 1,467,817,827 | 617,601 | 17.8562 | 8,220,210,124 | 2022-12-02 |
| 723 | 2022-12-28 | 1,467,200,226 | -118,991 | 17.8487 | 8,220,210,124 | 2022-12-02 |
| 724 | 2022-12-23 | 1,467,319,217 | -583,042 | 17.8501 | 8,220,210,124 | 2022-12-02 |
| 725 | 2022-12-22 | 1,467,902,259 | 784,690 | 17.8572 | 8,220,210,124 | 2022-12-02 |
| 726 | 2022-12-21 | 1,467,117,569 | 909,656 | 17.8477 | 8,220,210,124 | 2022-12-02 |
| 727 | 2022-12-20 | 1,466,207,913 | 2,616,193 | 17.8366 | 8,220,210,124 | 2022-12-02 |
| 728 | 2022-12-19 | 1,463,591,720 | -6,815,245 | 17.8048 | 8,220,210,124 | 2022-12-02 |
| 729 | 2022-12-16 | 1,470,406,965 | -691,137 | 17.8877 | 8,220,210,124 | 2022-12-02 |
| 730 | 2022-12-15 | 1,471,098,102 | -1,251,565 | 17.8961 | 8,220,210,124 | 2022-12-02 |
| 731 | 2022-12-14 | 1,472,349,667 | 1,758,714 | 17.9113 | 8,220,210,124 | 2022-12-02 |
| 732 | 2022-12-13 | 1,470,590,953 | -319,023 | 17.8899 | 8,220,210,124 | 2022-12-02 |
| 733 | 2022-12-12 | 1,470,909,976 | -1,586,114 | 17.8938 | 8,220,210,124 | 2022-12-02 |
| 734 | 2022-12-09 | 1,472,496,090 | 319,163 | 17.9131 | 8,220,210,124 | 2022-12-02 |
| 735 | 2022-12-08 | 1,472,176,927 | 476,882 | 17.9092 | 8,220,210,124 | 2022-12-02 |
| 736 | 2022-12-07 | 1,471,700,045 | 6,626,247 | 17.9034 | 8,220,210,124 | 2022-12-02 |
| 737 | 2022-12-06 | 1,465,073,798 | 1,180,719 | 17.8228 | 8,220,210,124 | 2022-12-02 |
| 738 | 2022-12-05 | 1,463,893,079 | -105,904 | 17.8085 | 8,220,210,124 | 2022-12-02 |
| 739 | 2022-12-02 | 1,463,998,983 | 680,939 | 17.8098 | 8,220,210,124 | 2022-12-02 |
| 740 | 2022-12-01 | 1,463,318,044 | -2,604,470 | 17.8108 | 8,215,923,924 | 2022-11-30 |
| 741 | 2022-11-30 | 1,465,922,514 | 2,523,935 | 17.8425 | 8,215,923,924 | 2022-11-30 |
| 742 | 2022-11-29 | 1,463,398,579 | 276,185 | 17.7658 | 8,237,160,924 | 2022-10-31 |
| 743 | 2022-11-28 | 1,463,122,394 | 1,826,130 | 17.7625 | 8,237,160,924 | 2022-10-31 |
| 744 | 2022-11-25 | 1,461,296,264 | 1,264,677 | 17.7403 | 8,237,160,924 | 2022-10-31 |
| 745 | 2022-11-24 | 1,460,031,587 | 651,663 | 17.7249 | 8,237,160,924 | 2022-10-31 |
| 746 | 2022-11-23 | 1,459,379,924 | -974,696 | 17.7170 | 8,237,160,924 | 2022-10-31 |
| 747 | 2022-11-22 | 1,460,354,620 | 219,378 | 17.7289 | 8,237,160,924 | 2022-10-31 |
| 748 | 2022-11-21 | 1,460,135,242 | 861,592 | 17.7262 | 8,237,160,924 | 2022-10-31 |
| 749 | 2022-11-18 | 1,459,273,650 | -1,265,387 | 17.7157 | 8,237,160,924 | 2022-10-31 |
| 750 | 2022-11-17 | 1,460,539,037 | -2,948,465 | 17.7311 | 8,237,160,924 | 2022-10-31 |
| 751 | 2022-11-16 | 1,463,487,502 | 2,488,961 | 17.7669 | 8,237,160,924 | 2022-10-31 |
| 752 | 2022-11-15 | 1,460,998,541 | 3,963,002 | 17.7367 | 8,237,160,924 | 2022-10-31 |
| 753 | 2022-11-14 | 1,457,035,539 | 316,265 | 17.6886 | 8,237,160,924 | 2022-10-31 |
| 754 | 2022-11-11 | 1,456,719,274 | 21,542 | 17.6847 | 8,237,160,924 | 2022-10-31 |
| 755 | 2022-11-10 | 1,456,697,732 | 1,750,785 | 17.6845 | 8,237,160,924 | 2022-10-31 |
| 756 | 2022-11-09 | 1,454,946,947 | -403,173 | 17.6632 | 8,237,160,924 | 2022-10-31 |
| 757 | 2022-11-08 | 1,455,350,120 | -1,255,697 | 17.6681 | 8,237,160,924 | 2022-10-31 |
| 758 | 2022-11-07 | 1,456,605,817 | -3,584,786 | 17.6833 | 8,237,160,924 | 2022-10-31 |
| 759 | 2022-11-04 | 1,460,190,603 | -735,844 | 17.7269 | 8,237,160,924 | 2022-10-31 |
| 760 | 2022-11-03 | 1,460,926,447 | 1,972,763 | 17.7358 | 8,237,160,924 | 2022-10-31 |
| 761 | 2022-11-02 | 1,458,953,684 | -4,380,019 | 17.7119 | 8,237,160,924 | 2022-10-31 |
| 762 | 2022-11-01 | 1,463,333,703 | -3,421,469 | 17.7650 | 8,237,160,924 | 2022-10-31 |
| 763 | 2022-10-31 | 1,466,755,172 | -2,028,310 | 17.8066 | 8,237,160,924 | 2022-10-31 |
| 764 | 2022-10-28 | 1,468,783,482 | -20,772 | 17.8312 | 8,237,160,924 | 2022-10-28 |
| 765 | 2022-10-27 | 1,468,804,254 | 3,959,939 | 17.7371 | 8,280,960,924 | 2022-10-27 |
| 766 | 2022-10-26 | 1,464,844,315 | -3,164,047 | 17.6893 | 8,280,960,924 | 2022-10-25 |
| 767 | 2022-10-25 | 1,468,008,362 | -1,344,826 | 17.7275 | 8,280,960,924 | 2022-10-25 |
| 768 | 2022-10-24 | 1,469,353,188 | 331,739 | 17.7438 | 8,280,960,924 | 2022-10-24 |
| 769 | 2022-10-21 | 1,469,021,449 | 545,488 | 17.7397 | 8,280,960,924 | 2022-10-20 |
| 770 | 2022-10-20 | 1,468,475,961 | 5,844 | 17.7332 | 8,280,960,924 | 2022-10-20 |
| 771 | 2022-10-19 | 1,468,470,117 | 1,245,500 | 17.7331 | 8,280,960,924 | 2022-10-13 |
| 772 | 2022-10-18 | 1,467,224,617 | 465,373 | 17.7180 | 8,280,960,924 | 2022-10-13 |
| 773 | 2022-10-17 | 1,466,759,244 | -4,583,605 | 17.7124 | 8,280,960,924 | 2022-10-13 |
| 774 | 2022-10-14 | 1,471,342,849 | -3,669,048 | 17.7678 | 8,280,960,924 | 2022-10-13 |
| 775 | 2022-10-13 | 1,475,011,897 | -2,167,231 | 17.8121 | 8,280,960,924 | 2022-10-13 |
| 776 | 2022-10-12 | 1,477,179,128 | -3,388,538 | 17.8383 | 8,280,960,924 | 2022-10-12 |
| 777 | 2022-10-11 | 1,480,567,666 | -177,877 | 17.8792 | 8,280,960,924 | 2022-10-11 |
| 778 | 2022-10-10 | 1,480,745,543 | 361,582 | 17.8813 | 8,280,960,924 | 2022-10-10 |
| 779 | 2022-10-07 | 1,480,383,961 | -395,277 | 17.8770 | 8,280,960,924 | 2022-10-07 |
| 780 | 2022-10-06 | 1,480,779,238 | -1,017,111 | 17.7493 | 8,342,760,924 | 2022-10-03 |
| 781 | 2022-10-05 | 1,481,796,349 | -5,563,512 | 17.7615 | 8,342,760,924 | 2022-10-03 |
| 782 | 2022-10-03 | 1,487,359,861 | -6,734,532 | 17.8281 | 8,342,760,924 | 2022-10-03 |
| 783 | 2022-09-30 | 1,494,094,393 | -8,698,877 | 17.9089 | 8,342,760,924 | 2022-09-30 |
| 784 | 2022-09-29 | 1,502,793,270 | 2,672,696 | 18.0131 | 8,342,760,924 | 2022-09-29 |
| 785 | 2022-09-28 | 1,500,120,574 | -6,233,089 | 17.9811 | 8,342,760,924 | 2022-09-28 |
| 786 | 2022-09-27 | 1,506,353,663 | -5,336,648 | 18.0558 | 8,342,760,924 | 2022-09-26 |
| 787 | 2022-09-26 | 1,511,690,311 | -6,594,086 | 18.1198 | 8,342,760,924 | 2022-09-26 |
| 788 | 2022-09-23 | 1,518,284,397 | -7,714,195 | 18.1988 | 8,342,760,924 | 2022-09-23 |
| 789 | 2022-09-22 | 1,525,998,592 | -2,275,086 | 18.2913 | 8,342,760,924 | 2022-09-22 |
| 790 | 2022-09-21 | 1,528,273,678 | -115,308 | 18.3186 | 8,342,760,924 | 2022-09-21 |
| 791 | 2022-09-20 | 1,528,388,986 | -6,589,431 | 18.3199 | 8,342,760,924 | 2022-09-20 |
| 792 | 2022-09-19 | 1,534,978,417 | -2,347,474 | 18.3989 | 8,342,760,924 | 2022-09-19 |
| 793 | 2022-09-16 | 1,537,325,891 | -18,634,963 | 18.4271 | 8,342,760,924 | 2022-09-16 |
| 794 | 2022-09-15 | 1,555,960,854 | -2,959,339 | 18.6504 | 8,342,760,924 | 2022-09-15 |
| 795 | 2022-09-14 | 1,558,920,193 | -565,941 | 18.6859 | 8,342,760,924 | 2022-09-14 |
| 796 | 2022-09-13 | 1,559,486,134 | -803,769 | 18.6927 | 8,342,760,924 | 2022-09-13 |
| 797 | 2022-09-09 | 1,560,289,903 | 1,416,674 | 18.7023 | 8,342,760,924 | 2022-09-09 |
| 798 | 2022-09-08 | 1,558,873,229 | -2,283,015 | 18.6853 | 8,342,760,924 | 2022-09-06 |
| 799 | 2022-09-07 | 1,561,156,244 | -1,851,008 | 18.7127 | 8,342,760,924 | 2022-09-06 |
| 800 | 2022-09-06 | 1,563,007,252 | -1,965,002 | 18.7349 | 8,342,760,924 | 2022-09-06 |
| 801 | 2022-09-05 | 1,564,972,254 | 346,661 | 18.7584 | 8,342,760,924 | 2022-08-31 |
| 802 | 2022-09-02 | 1,564,625,593 | -1,405,952 | 18.7543 | 8,342,760,924 | 2022-08-31 |
| 803 | 2022-09-01 | 1,566,031,545 | 361,200 | 18.7711 | 8,342,760,924 | 2022-08-31 |
| 804 | 2022-08-31 | 1,565,670,345 | 405,663 | 18.7668 | 8,342,760,924 | 2022-08-31 |
| 805 | 2022-08-30 | 1,565,264,682 | 721,944 | 18.7620 | 8,342,760,924 | 2022-07-31 |
| 806 | 2022-08-29 | 1,564,542,738 | -77,260 | 18.7533 | 8,342,760,924 | 2022-07-31 |
| 807 | 2022-08-26 | 1,564,619,998 | 526,409 | 18.7542 | 8,342,760,924 | 2022-07-31 |
| 808 | 2022-08-25 | 1,564,093,589 | 276,942 | 18.7479 | 8,342,760,924 | 2022-07-31 |
| 809 | 2022-08-24 | 1,563,816,647 | 90,978 | 18.7446 | 8,342,760,924 | 2022-07-31 |
| 810 | 2022-08-23 | 1,563,725,669 | -59,159 | 18.7435 | 8,342,760,924 | 2022-07-31 |
| 811 | 2022-08-22 | 1,563,784,828 | 1,157,390 | 18.7442 | 8,342,760,924 | 2022-07-31 |
| 812 | 2022-08-19 | 1,562,627,438 | -1,238,901 | 18.7303 | 8,342,760,924 | 2022-07-31 |
| 813 | 2022-08-18 | 1,563,866,339 | -704,822 | 18.7452 | 8,342,760,924 | 2022-07-31 |
| 814 | 2022-08-17 | 1,564,571,161 | -28,671 | 18.7536 | 8,342,760,924 | 2022-07-31 |
| 815 | 2022-08-16 | 1,564,599,832 | -211,040 | 18.7540 | 8,342,760,924 | 2022-07-31 |
| 816 | 2022-08-15 | 1,564,810,872 | -194,580 | 18.7565 | 8,342,760,924 | 2022-07-31 |
| 817 | 2022-08-12 | 1,565,005,452 | 1,778,710 | 18.7588 | 8,342,760,924 | 2022-07-31 |
| 818 | 2022-08-11 | 1,563,226,742 | 835,478 | 18.7375 | 8,342,760,924 | 2022-07-31 |
| 819 | 2022-08-10 | 1,562,391,264 | 610,432 | 18.7275 | 8,342,760,924 | 2022-07-31 |
| 820 | 2022-08-09 | 1,561,780,832 | 1,537,609 | 18.7202 | 8,342,760,924 | 2022-07-31 |
| 821 | 2022-08-08 | 1,560,243,223 | 1,026,773 | 18.7018 | 8,342,760,924 | 2022-07-31 |
| 822 | 2022-08-05 | 1,559,216,450 | -204,554,081 | 18.6895 | 8,342,760,924 | 2022-07-31 |
| 823 | 2022-08-04 | 1,763,770,531 | 498,316 | 21.1413 | 8,342,760,924 | 2022-07-31 |
| 824 | 2022-08-03 | 1,763,272,215 | -568,684 | 21.1354 | 8,342,760,924 | 2022-07-31 |
| 825 | 2022-08-02 | 1,763,840,899 | 782,504 | 21.1422 | 8,342,760,924 | 2022-07-31 |
| 826 | 2022-08-01 | 1,763,058,395 | -1,173,039 | 21.1328 | 8,342,760,924 | 2022-07-31 |
| 827 | 2022-07-29 | 1,764,231,434 | 31,687 | 21.1469 | 8,342,760,924 | 2022-06-30 |
| 828 | 2022-07-28 | 1,764,199,747 | 1,954,491 | 21.1465 | 8,342,760,924 | 2022-06-30 |
| 829 | 2022-07-27 | 1,762,245,256 | 616,881 | 21.1230 | 8,342,760,924 | 2022-06-30 |
| 830 | 2022-07-26 | 1,761,628,375 | 3,251,420 | 21.1157 | 8,342,760,924 | 2022-06-30 |
| 831 | 2022-07-25 | 1,758,376,955 | -199,035 | 21.0767 | 8,342,760,924 | 2022-06-30 |
| 832 | 2022-07-22 | 1,758,575,990 | 1,747,157 | 21.0791 | 8,342,760,924 | 2022-06-30 |
| 833 | 2022-07-21 | 1,756,828,833 | 4,129,794 | 21.0581 | 8,342,760,924 | 2022-06-30 |
| 834 | 2022-07-20 | 1,752,699,039 | 645,047 | 21.0086 | 8,342,760,924 | 2022-06-30 |
| 835 | 2022-07-19 | 1,752,053,992 | -930,684 | 21.0009 | 8,342,760,924 | 2022-06-30 |
| 836 | 2022-07-18 | 1,752,984,676 | -182,567 | 21.0120 | 8,342,760,924 | 2022-06-30 |
| 837 | 2022-07-15 | 1,753,167,243 | -169,383,791 | 21.0142 | 8,342,760,924 | 2022-06-30 |
| 838 | 2022-07-14 | 1,922,551,034 | -193,366 | 23.0445 | 8,342,760,924 | 2022-06-30 |
| 839 | 2022-07-13 | 1,922,744,400 | 889,479 | 23.0469 | 8,342,760,924 | 2022-06-30 |
| 840 | 2022-07-12 | 1,921,854,921 | -202,275 | 23.0362 | 8,342,760,924 | 2022-06-30 |
| 841 | 2022-07-11 | 1,922,057,196 | -2,502,758 | 23.0386 | 8,342,760,924 | 2022-06-30 |
| 842 | 2022-07-08 | 1,924,559,954 | 714,066 | 23.0686 | 8,342,760,924 | 2022-06-30 |
| 843 | 2022-07-07 | 1,923,845,888 | -74,077,077 | 23.0601 | 8,342,760,924 | 2022-06-30 |
| 844 | 2022-07-06 | 1,997,922,965 | -305,253 | 23.9480 | 8,342,760,924 | 2022-06-30 |
| 845 | 2022-07-05 | 1,998,228,218 | -113,607 | 23.9516 | 8,342,760,924 | 2022-06-30 |
| 846 | 2022-07-04 | 1,998,341,825 | 694,350 | 23.9530 | 8,342,760,924 | 2022-06-30 |
| 847 | 2022-06-30 | 1,997,647,475 | 2,676,378 | 23.9447 | 8,342,760,924 | 2022-06-30 |
| 848 | 2022-06-29 | 1,994,971,097 | -73,865,998 | 23.9126 | 8,342,760,924 | 2022-06-06 |
| 849 | 2022-06-28 | 2,068,837,095 | -836,122 | 24.7980 | 8,342,760,924 | 2022-06-06 |
| 850 | 2022-06-27 | 2,069,673,217 | -491,147 | 24.8080 | 8,342,760,924 | 2022-06-06 |
| 851 | 2022-06-24 | 2,070,164,364 | -6,164,928 | 24.8139 | 8,342,760,924 | 2022-06-06 |
| 852 | 2022-06-23 | 2,076,329,292 | -1,897,554 | 24.8878 | 8,342,760,924 | 2022-06-06 |
| 853 | 2022-06-22 | 2,078,226,846 | 150,794 | 24.9105 | 8,342,760,924 | 2022-06-06 |
| 854 | 2022-06-21 | 2,078,076,052 | 1,336,732 | 24.9087 | 8,342,760,924 | 2022-06-06 |
| 855 | 2022-06-20 | 2,076,739,320 | 1,799,709 | 24.8927 | 8,342,760,924 | 2022-06-06 |
| 856 | 2022-06-17 | 2,074,939,611 | 758,665 | 24.8711 | 8,342,760,924 | 2022-06-06 |
| 857 | 2022-06-16 | 2,074,180,946 | 1,837,037 | 24.8620 | 8,342,760,924 | 2022-06-06 |
| 858 | 2022-06-15 | 2,072,343,909 | 966,762 | 24.8400 | 8,342,760,924 | 2022-06-06 |
| 859 | 2022-06-14 | 2,071,377,147 | 1,560,642 | 24.8284 | 8,342,760,924 | 2022-06-06 |
| 860 | 2022-06-13 | 2,069,816,505 | 35,136,243 | 24.8097 | 8,342,760,924 | 2022-06-06 |
| 861 | 2022-06-10 | 2,034,680,262 | 146,317 | 24.3886 | 8,342,760,924 | 2022-06-06 |
| 862 | 2022-06-09 | 2,034,533,945 | 1,087,359 | 24.3868 | 8,342,760,924 | 2022-06-06 |
| 863 | 2022-06-08 | 2,033,446,586 | 550,088 | 24.3738 | 8,342,760,924 | 2022-06-06 |
| 864 | 2022-06-07 | 2,032,896,498 | 861,390 | 24.3672 | 8,342,760,924 | 2022-06-06 |
| 865 | 2022-06-06 | 2,032,035,108 | -113,735 | 24.3569 | 8,342,760,924 | 2022-06-06 |
| 866 | 2022-06-02 | 2,032,148,843 | 4,715,895 | 24.4490 | 8,311,781,924 | 2022-05-31 |
| 867 | 2022-06-01 | 2,027,432,948 | 1,671,625 | 24.3923 | 8,311,781,924 | 2022-05-31 |
| 868 | 2022-05-31 | 2,025,761,323 | 1,472,257 | 24.3722 | 8,311,781,924 | 2022-05-31 |
| 869 | 2022-05-30 | 2,024,289,066 | 972,341 | 24.3545 | 8,311,781,924 | 2022-04-30 |
| 870 | 2022-05-27 | 2,023,316,725 | 2,232,868 | 24.3428 | 8,311,781,924 | 2022-04-30 |
| 871 | 2022-05-26 | 2,021,083,857 | 2,318,092 | 24.3159 | 8,311,781,924 | 2022-04-30 |
| 872 | 2022-05-25 | 2,018,765,765 | 1,562,232 | 24.2880 | 8,311,781,924 | 2022-04-30 |
| 873 | 2022-05-24 | 2,017,203,533 | 122,902 | 24.2692 | 8,311,781,924 | 2022-04-30 |
| 874 | 2022-05-23 | 2,017,080,631 | -675,887 | 24.2677 | 8,311,781,924 | 2022-04-30 |
| 875 | 2022-05-20 | 2,017,756,518 | -375,293 | 24.2759 | 8,311,781,924 | 2022-04-30 |
| 876 | 2022-05-19 | 2,018,131,811 | 506,598 | 24.2804 | 8,311,781,924 | 2022-04-30 |
| 877 | 2022-05-18 | 2,017,625,213 | -207,755 | 24.2743 | 8,311,781,924 | 2022-04-30 |
| 878 | 2022-05-17 | 2,017,832,968 | -529,001 | 24.2768 | 8,311,781,924 | 2022-04-30 |
| 879 | 2022-05-16 | 2,018,361,969 | -101,196 | 24.2831 | 8,311,781,924 | 2022-04-30 |
| 880 | 2022-05-13 | 2,018,463,165 | 426,969 | 24.2844 | 8,311,781,924 | 2022-04-30 |
| 881 | 2022-05-12 | 2,018,036,196 | 1,557,197 | 24.2792 | 8,311,781,924 | 2022-04-30 |
| 882 | 2022-05-11 | 2,016,478,999 | 988,217 | 24.2605 | 8,311,781,924 | 2022-04-30 |
| 883 | 2022-05-10 | 2,015,490,782 | 310,545 | 24.2486 | 8,311,781,924 | 2022-04-30 |
| 884 | 2022-05-06 | 2,015,180,237 | 260,168 | 24.2449 | 8,311,781,924 | 2022-04-30 |
| 885 | 2022-05-05 | 2,014,920,069 | 560,004 | 24.2417 | 8,311,781,924 | 2022-04-30 |
| 886 | 2022-05-04 | 2,014,360,065 | 248,856 | 24.2350 | 8,311,781,924 | 2022-04-30 |
| 887 | 2022-05-03 | 2,014,111,209 | 470,844 | 24.2320 | 8,311,781,924 | 2022-04-30 |
| 888 | 2022-04-29 | 2,013,640,365 | -500,611 | 24.2263 | 8,311,781,924 | 2022-03-31 |
| 889 | 2022-04-28 | 2,014,140,976 | 1,631,951 | 24.2324 | 8,311,781,924 | 2022-03-31 |
| 890 | 2022-04-27 | 2,012,509,025 | 1,217,305 | 24.2127 | 8,311,781,924 | 2022-03-31 |
| 891 | 2022-04-26 | 2,011,291,720 | 60,111 | 24.1981 | 8,311,781,924 | 2022-03-31 |
| 892 | 2022-04-25 | 2,011,231,609 | 598,736 | 24.1974 | 8,311,781,924 | 2022-03-31 |
| 893 | 2022-04-22 | 2,010,632,873 | 543,764 | 24.1902 | 8,311,781,924 | 2022-03-31 |
| 894 | 2022-04-21 | 2,010,089,109 | 822,335 | 24.1836 | 8,311,781,924 | 2022-03-31 |
| 895 | 2022-04-20 | 2,009,266,774 | 952,260 | 24.1737 | 8,311,781,924 | 2022-03-31 |
| 896 | 2022-04-19 | 2,008,314,514 | 133,565 | 24.1623 | 8,311,781,924 | 2022-03-31 |
| 897 | 2022-04-14 | 2,008,180,949 | -151,869 | 24.1607 | 8,311,781,924 | 2022-03-31 |
| 898 | 2022-04-13 | 2,008,332,818 | 1,070,056 | 24.1625 | 8,311,781,924 | 2022-03-31 |
| 899 | 2022-04-12 | 2,007,262,762 | 698,482 | 24.1496 | 8,311,781,924 | 2022-03-31 |
| 900 | 2022-04-11 | 2,006,564,280 | -74,378 | 24.1412 | 8,311,781,924 | 2022-03-31 |
| 901 | 2022-04-08 | 2,006,638,658 | -1,185,627 | 24.1421 | 8,311,781,924 | 2022-03-31 |
| 902 | 2022-04-07 | 2,007,824,285 | -2,443,912 | 24.1564 | 8,311,781,924 | 2022-03-31 |
| 903 | 2022-04-06 | 2,010,268,197 | 174,835 | 24.1858 | 8,311,781,924 | 2022-03-31 |
| 904 | 2022-04-04 | 2,010,093,362 | 6,077 | 24.1837 | 8,311,781,924 | 2022-03-31 |
| 905 | 2022-04-01 | 2,010,087,285 | -3,054,851 | 24.1836 | 8,311,781,924 | 2022-03-31 |
| 906 | 2022-03-31 | 2,013,142,136 | 47,395 | 24.2203 | 8,311,781,924 | 2022-03-31 |
| 907 | 2022-03-30 | 2,013,094,741 | 1,155,532 | 24.2198 | 8,311,781,924 | 2022-02-28 |
| 908 | 2022-03-29 | 2,011,939,209 | 1,018,265 | 24.2059 | 8,311,781,924 | 2022-02-28 |
| 909 | 2022-03-28 | 2,010,920,944 | -356,736 | 24.1936 | 8,311,781,924 | 2022-02-28 |
| 910 | 2022-03-25 | 2,011,277,680 | 87,425 | 24.1979 | 8,311,781,924 | 2022-02-28 |
| 911 | 2022-03-24 | 2,011,190,255 | 159,792 | 24.1969 | 8,311,781,924 | 2022-02-28 |
| 912 | 2022-03-23 | 2,011,030,463 | 167,906 | 24.1949 | 8,311,781,924 | 2022-02-28 |
| 913 | 2022-03-22 | 2,010,862,557 | 298,807 | 24.1929 | 8,311,781,924 | 2022-02-28 |
| 914 | 2022-03-21 | 2,010,563,750 | 2,489,508 | 24.1893 | 8,311,781,924 | 2022-02-28 |
| 915 | 2022-03-18 | 2,008,074,242 | 687,460 | 24.1594 | 8,311,781,924 | 2022-02-28 |
| 916 | 2022-03-17 | 2,007,386,782 | 465,748 | 24.1511 | 8,311,781,924 | 2022-02-28 |
| 917 | 2022-03-16 | 2,006,921,034 | -1,029,978 | 24.1455 | 8,311,781,924 | 2022-02-28 |
| 918 | 2022-03-15 | 2,007,951,012 | -203,639 | 24.1579 | 8,311,781,924 | 2022-02-28 |
| 919 | 2022-03-14 | 2,008,154,651 | 287,402 | 24.1603 | 8,311,781,924 | 2022-02-28 |
| 920 | 2022-03-11 | 2,007,867,249 | 363,571 | 24.1569 | 8,311,781,924 | 2022-02-28 |
| 921 | 2022-03-10 | 2,007,503,678 | 618,104 | 24.1525 | 8,311,781,924 | 2022-02-28 |
| 922 | 2022-03-09 | 2,006,885,574 | -534,816 | 24.1451 | 8,311,781,924 | 2022-02-28 |
| 923 | 2022-03-08 | 2,007,420,390 | -83,670 | 24.1515 | 8,311,781,924 | 2022-02-28 |
| 924 | 2022-03-07 | 2,007,504,060 | -335,860 | 24.1525 | 8,311,781,924 | 2022-02-28 |
| 925 | 2022-03-04 | 2,007,839,920 | -407,633 | 24.1566 | 8,311,781,924 | 2022-02-28 |
| 926 | 2022-03-03 | 2,008,247,553 | -501,899 | 24.1615 | 8,311,781,924 | 2022-02-28 |
| 927 | 2022-03-02 | 2,008,749,452 | -267,795 | 24.1675 | 8,311,781,924 | 2022-02-28 |
| 928 | 2022-03-01 | 2,009,017,247 | -1,020,499 | 24.1707 | 8,311,781,924 | 2022-02-28 |
| 929 | 2022-02-28 | 2,010,037,746 | -87,560 | 24.1830 | 8,311,781,924 | 2022-02-28 |
| 930 | 2022-02-25 | 2,010,125,306 | 777,290 | 24.1840 | 8,311,781,924 | 2022-01-31 |
| 931 | 2022-02-24 | 2,009,348,016 | -1,145,875 | 24.1747 | 8,311,781,924 | 2022-01-31 |
| 932 | 2022-02-23 | 2,010,493,891 | 244,095 | 24.1885 | 8,311,781,924 | 2022-01-31 |
| 933 | 2022-02-22 | 2,010,249,796 | 1,186,330 | 24.1855 | 8,311,781,924 | 2022-01-31 |
| 934 | 2022-02-21 | 2,009,063,466 | 1,055,036 | 24.1713 | 8,311,781,924 | 2022-01-31 |
| 935 | 2022-02-18 | 2,008,008,430 | -349,521 | 24.1586 | 8,311,781,924 | 2022-01-31 |
| 936 | 2022-02-17 | 2,008,357,951 | -384,020 | 24.1628 | 8,311,781,924 | 2022-01-31 |
| 937 | 2022-02-16 | 2,008,741,971 | 248,661 | 24.1674 | 8,311,781,924 | 2022-01-31 |
| 938 | 2022-02-15 | 2,008,493,310 | 623,696 | 24.1644 | 8,311,781,924 | 2022-01-31 |
| 939 | 2022-02-14 | 2,007,869,614 | 368,247 | 24.1569 | 8,311,781,924 | 2022-01-31 |
| 940 | 2022-02-11 | 2,007,501,367 | 97,438 | 24.1525 | 8,311,781,924 | 2022-01-31 |
| 941 | 2022-02-10 | 2,007,403,929 | -397,958 | 24.1513 | 8,311,781,924 | 2022-01-31 |
| 942 | 2022-02-09 | 2,007,801,887 | 345,927 | 24.1561 | 8,311,781,924 | 2022-01-31 |
| 943 | 2022-02-08 | 2,007,455,960 | 529,342 | 24.1519 | 8,311,781,924 | 2022-01-31 |
| 944 | 2022-02-07 | 2,006,926,618 | 580,917 | 24.1456 | 8,311,781,924 | 2022-01-31 |
| 945 | 2022-02-04 | 2,006,345,701 | -1,700,740 | 24.1386 | 8,311,781,924 | 2022-01-31 |
| 946 | 2022-01-31 | 2,008,046,441 | 0 | 24.1590 | 8,311,781,924 | 2022-01-31 |
| 947 | 2022-01-28 | 2,008,046,441 | 341,963 | 24.1387 | 8,318,781,924 | 2022-01-06 |
| 948 | 2022-01-27 | 2,007,704,478 | 223,905 | 24.1346 | 8,318,781,924 | 2022-01-06 |
| 949 | 2022-01-26 | 2,007,480,573 | 603,014 | 24.1319 | 8,318,781,924 | 2022-01-06 |
| 950 | 2022-01-25 | 2,006,877,559 | 360,433 | 24.1247 | 8,318,781,924 | 2022-01-06 |
| 951 | 2022-01-24 | 2,006,517,126 | 1,032,647 | 24.1203 | 8,318,781,924 | 2022-01-06 |
| 952 | 2022-01-21 | 2,005,484,479 | 204,401 | 24.1079 | 8,318,781,924 | 2022-01-06 |
| 953 | 2022-01-20 | 2,005,280,078 | -124,480 | 24.1055 | 8,318,781,924 | 2022-01-06 |
| 954 | 2022-01-19 | 2,005,404,558 | 388,759 | 24.1069 | 8,318,781,924 | 2022-01-06 |
| 955 | 2022-01-18 | 2,005,015,799 | 339,353 | 24.1023 | 8,318,781,924 | 2022-01-06 |
| 956 | 2022-01-17 | 2,004,676,446 | 191,223 | 24.0982 | 8,318,781,924 | 2022-01-06 |
| 957 | 2022-01-14 | 2,004,485,223 | 570,218 | 24.0959 | 8,318,781,924 | 2022-01-06 |
| 958 | 2022-01-13 | 2,003,915,005 | 871,932 | 24.0890 | 8,318,781,924 | 2022-01-06 |
| 959 | 2022-01-12 | 2,003,043,073 | 474,057 | 24.0786 | 8,318,781,924 | 2022-01-06 |
| 960 | 2022-01-11 | 2,002,569,016 | 376,055 | 24.0729 | 8,318,781,924 | 2022-01-06 |
| 961 | 2022-01-10 | 2,002,192,961 | 219,755,002 | 24.0683 | 8,318,781,924 | 2022-01-06 |
| 962 | 2022-01-07 | 1,782,437,959 | 1,000,773 | 21.4267 | 8,318,781,924 | 2022-01-06 |
| 963 | 2022-01-06 | 1,781,437,186 | 1,620,967 | 21.4146 | 8,318,781,924 | 2022-01-06 |
| 964 | 2022-01-05 | 1,779,816,219 | 1,819 | 21.3952 | 8,318,781,924 | 2021-12-31 |
| 965 | 2022-01-04 | 1,779,814,400 | -1,665,675 | 21.3951 | 8,318,781,924 | 2021-12-31 |
| 966 | 2022-01-03 | 1,781,480,075 | -279,267 | 21.4152 | 8,318,781,924 | 2021-12-31 |
| 967 | 2021-12-31 | 1,781,759,342 | 1,000 | 21.4185 | 8,318,781,924 | 2021-12-31 |
| 968 | 2021-12-30 | 1,781,758,342 | 436,901 | 21.3970 | 8,327,129,424 | 2021-12-30 |
| 969 | 2021-12-29 | 1,781,321,441 | 546,209 | 21.3918 | 8,327,129,424 | 2021-12-22 |
| 970 | 2021-12-28 | 1,780,775,232 | -349,861 | 21.3852 | 8,327,129,424 | 2021-12-22 |
| 971 | 2021-12-24 | 1,781,125,093 | 0 | 21.3894 | 8,327,129,424 | 2021-12-22 |
| 972 | 2021-12-23 | 1,781,125,093 | -206,194,218 | 21.3894 | 8,327,129,424 | 2021-12-22 |
| 973 | 2021-12-22 | 1,987,319,311 | -3,416,549 | 23.8656 | 8,327,129,424 | 2021-12-22 |
| 974 | 2021-12-21 | 1,990,735,860 | -1,703,539 | 23.9066 | 8,327,129,424 | 2021-12-21 |
| 975 | 2021-12-20 | 1,992,439,399 | -1,838,629 | 23.9271 | 8,327,129,424 | 2021-12-20 |
| 976 | 2021-12-17 | 1,994,278,028 | -643,374 | 23.9492 | 8,327,129,424 | 2021-12-17 |
| 977 | 2021-12-16 | 1,994,921,402 | 547,206 | 23.9569 | 8,327,129,424 | 2021-12-16 |
| 978 | 2021-12-15 | 1,994,374,196 | -1,301,059 | 23.9503 | 8,327,129,424 | 2021-12-15 |
| 979 | 2021-12-14 | 1,995,675,255 | 1,282,458 | 23.9659 | 8,327,129,424 | 2021-12-14 |
| 980 | 2021-12-13 | 1,994,392,797 | 1,530,081 | 23.9505 | 8,327,129,424 | 2021-12-10 |
| 981 | 2021-12-10 | 1,992,862,716 | 242,208 | 23.9322 | 8,327,129,424 | 2021-12-10 |
| 982 | 2021-12-09 | 1,992,620,508 | -694,280 | 23.9293 | 8,327,129,424 | 2021-12-08 |
| 983 | 2021-12-08 | 1,993,314,788 | 107,638 | 23.9376 | 8,327,129,424 | 2021-12-08 |
| 984 | 2021-12-07 | 1,993,207,150 | -683,569 | 23.9363 | 8,327,129,424 | 2021-12-03 |
| 985 | 2021-12-06 | 1,993,890,719 | -168,533 | 23.9445 | 8,327,129,424 | 2021-12-03 |
| 986 | 2021-12-03 | 1,994,059,252 | -232,454 | 23.9465 | 8,327,129,424 | 2021-12-03 |
| 987 | 2021-12-02 | 1,994,291,706 | -1,855,632 | 23.9493 | 8,327,129,424 | 2021-12-02 |
| 988 | 2021-12-01 | 1,996,147,338 | -2,348,764 | 23.9716 | 8,327,129,424 | 2021-11-30 |
| 989 | 2021-11-30 | 1,998,496,102 | -275,429 | 23.9998 | 8,327,129,424 | 2021-11-30 |
| 990 | 2021-11-29 | 1,998,771,531 | -30,221 | 23.9657 | 8,340,129,424 | 2021-11-05 |
| 991 | 2021-11-26 | 1,998,801,752 | 310,809 | 23.9661 | 8,340,129,424 | 2021-11-05 |
| 992 | 2021-11-25 | 1,998,490,943 | 518,188 | 23.9623 | 8,340,129,424 | 2021-11-05 |
| 993 | 2021-11-24 | 1,997,972,755 | -173,042 | 23.9561 | 8,340,129,424 | 2021-11-05 |
| 994 | 2021-11-23 | 1,998,145,797 | 50,184 | 23.9582 | 8,340,129,424 | 2021-11-05 |
| 995 | 2021-11-22 | 1,998,095,613 | -461,901 | 23.9576 | 8,340,129,424 | 2021-11-05 |
| 996 | 2021-11-19 | 1,998,557,514 | -626,269 | 23.9631 | 8,340,129,424 | 2021-11-05 |
| 997 | 2021-11-18 | 1,999,183,783 | -2,571 | 23.9707 | 8,340,129,424 | 2021-11-05 |
| 998 | 2021-11-17 | 1,999,186,354 | -453,361 | 23.9707 | 8,340,129,424 | 2021-11-05 |
| 999 | 2021-11-16 | 1,999,639,715 | 136,400 | 23.9761 | 8,340,129,424 | 2021-11-05 |
| 1000 | 2021-11-15 | 1,999,503,315 | 2,273,835 | 23.9745 | 8,340,129,424 | 2021-11-05 |
| 1001 | 2021-11-12 | 1,997,229,480 | -205,130 | 23.9472 | 8,340,129,424 | 2021-11-05 |
| 1002 | 2021-11-11 | 1,997,434,610 | -1,498,881 | 23.9497 | 8,340,129,424 | 2021-11-05 |
| 1003 | 2021-11-10 | 1,998,933,491 | 405,607 | 23.9677 | 8,340,129,424 | 2021-11-05 |
| 1004 | 2021-11-09 | 1,998,527,884 | -1,034,284 | 23.9628 | 8,340,129,424 | 2021-11-05 |
| 1005 | 2021-11-08 | 1,999,562,168 | -985,687 | 23.9752 | 8,340,129,424 | 2021-11-05 |
| 1006 | 2021-11-05 | 2,000,547,855 | -1,534,472 | 23.9870 | 8,340,129,424 | 2021-11-05 |
| 1007 | 2021-11-04 | 2,002,082,327 | -2,303,412 | 24.0054 | 8,340,129,424 | 2021-11-04 |
| 1008 | 2021-11-03 | 2,004,385,739 | -2,138,468 | 24.0330 | 8,340,129,424 | 2021-11-03 |
| 1009 | 2021-11-02 | 2,006,524,207 | -370,284 | 24.0587 | 8,340,129,424 | 2021-11-02 |
| 1010 | 2021-11-01 | 2,006,894,491 | -1,477,726 | 24.0631 | 8,340,129,424 | 2021-11-01 |
| 1011 | 2021-10-29 | 2,008,372,217 | 868,405 | 24.0808 | 8,340,129,424 | 2021-10-29 |
| 1012 | 2021-10-28 | 2,007,503,812 | -346,449 | 24.0704 | 8,340,129,424 | 2021-10-28 |
| 1013 | 2021-10-27 | 2,007,850,261 | -1,823,151 | 24.0746 | 8,340,129,424 | 2021-10-27 |
| 1014 | 2021-10-26 | 2,009,673,412 | 318,898 | 24.0964 | 8,340,129,424 | 2021-10-25 |
| 1015 | 2021-10-25 | 2,009,354,514 | 8,174 | 24.0926 | 8,340,129,424 | 2021-10-25 |
| 1016 | 2021-10-22 | 2,009,346,340 | -210,479 | 24.0392 | 8,358,606,924 | 2021-10-05 |
| 1017 | 2021-10-21 | 2,009,556,819 | -372,454 | 24.0418 | 8,358,606,924 | 2021-10-05 |
| 1018 | 2021-10-20 | 2,009,929,273 | 186,239 | 24.0462 | 8,358,606,924 | 2021-10-05 |
| 1019 | 2021-10-19 | 2,009,743,034 | -160,332 | 24.0440 | 8,358,606,924 | 2021-10-05 |
| 1020 | 2021-10-18 | 2,009,903,366 | 60,980 | 24.0459 | 8,358,606,924 | 2021-10-05 |
| 1021 | 2021-10-15 | 2,009,842,386 | -1,425,201 | 24.0452 | 8,358,606,924 | 2021-10-05 |
| 1022 | 2021-10-12 | 2,011,267,587 | -1,038,541 | 24.0622 | 8,358,606,924 | 2021-10-05 |
| 1023 | 2021-10-11 | 2,012,306,128 | -4,225 | 24.0747 | 8,358,606,924 | 2021-10-05 |
| 1024 | 2021-10-08 | 2,012,310,353 | 43,277 | 24.0747 | 8,358,606,924 | 2021-10-05 |
| 1025 | 2021-10-07 | 2,012,267,076 | -2,081,406 | 24.0742 | 8,358,606,924 | 2021-10-05 |
| 1026 | 2021-10-06 | 2,014,348,482 | -2,092,350 | 24.0991 | 8,358,606,924 | 2021-10-05 |
| 1027 | 2021-10-05 | 2,016,440,832 | 1,234,553 | 24.1241 | 8,358,606,924 | 2021-10-05 |
| 1028 | 2021-10-04 | 2,015,206,279 | -2,278,815 | 24.1094 | 8,358,606,924 | 2021-10-04 |
| 1029 | 2021-09-30 | 2,017,485,094 | -144,538,495 | 24.1366 | 8,358,606,924 | 2021-09-30 |
| 1030 | 2021-09-29 | 2,162,023,589 | -2,443,134 | 25.8658 | 8,358,606,924 | 2021-09-29 |
| 1031 | 2021-09-28 | 2,164,466,723 | -439,479 | 25.8951 | 8,358,606,924 | 2021-09-27 |
| 1032 | 2021-09-27 | 2,164,906,202 | -931,305 | 25.9003 | 8,358,606,924 | 2021-09-27 |
| 1033 | 2021-09-24 | 2,165,837,507 | 3,757,437 | 25.8786 | 8,369,221,424 | 2021-09-21 |
| 1034 | 2021-09-23 | 2,162,080,070 | -1,978,897 | 25.8337 | 8,369,221,424 | 2021-09-21 |
| 1035 | 2021-09-21 | 2,164,058,967 | -7,045,016 | 25.8574 | 8,369,221,424 | 2021-09-21 |
| 1036 | 2021-09-20 | 2,171,103,983 | -2,419,742 | 25.9416 | 8,369,208,924 | 2021-09-20 |
| 1037 | 2021-09-17 | 2,173,523,725 | -1,830,759 | 25.9705 | 8,369,208,924 | 2021-09-17 |
| 1038 | 2021-09-16 | 2,175,354,484 | 828,137 | 25.9924 | 8,369,208,924 | 2021-09-16 |
| 1039 | 2021-09-15 | 2,174,526,347 | 381,561 | 25.9825 | 8,369,208,924 | 2021-09-15 |
| 1040 | 2021-09-14 | 2,174,144,786 | 811,772 | 25.9779 | 8,369,208,924 | 2021-09-13 |
| 1041 | 2021-09-13 | 2,173,333,014 | -563,614 | 25.9682 | 8,369,208,924 | 2021-09-13 |
| 1042 | 2021-09-10 | 2,173,896,628 | 1,589,446 | 25.9749 | 8,369,208,924 | 2021-09-02 |
| 1043 | 2021-09-09 | 2,172,307,182 | 2,234,762 | 25.9559 | 8,369,208,924 | 2021-09-02 |
| 1044 | 2021-09-08 | 2,170,072,420 | -5,277,592 | 25.9292 | 8,369,208,924 | 2021-09-02 |
| 1045 | 2021-09-07 | 2,175,350,012 | 628,428 | 25.9923 | 8,369,208,924 | 2021-09-02 |
| 1046 | 2021-09-06 | 2,174,721,584 | 3,507,233 | 25.9848 | 8,369,208,924 | 2021-09-02 |
| 1047 | 2021-09-03 | 2,171,214,351 | 1,851,170 | 25.9429 | 8,369,208,924 | 2021-09-02 |
| 1048 | 2021-09-02 | 2,169,363,181 | -4,516,506 | 25.9208 | 8,369,208,924 | 2021-09-02 |
| 1049 | 2021-09-01 | 2,173,879,687 | 2,169,208 | 25.9747 | 8,369,208,924 | 2021-08-31 |
| 1050 | 2021-08-31 | 2,171,710,479 | -2,745,034 | 25.9488 | 8,369,208,924 | 2021-08-31 |
| 1051 | 2021-08-30 | 2,174,455,513 | -1,028,463 | 25.9816 | 8,369,208,924 | 2021-08-27 |
| 1052 | 2021-08-27 | 2,175,483,976 | -844,526 | 25.9939 | 8,369,208,924 | 2021-08-27 |
| 1053 | 2021-08-26 | 2,176,328,502 | 5,029 | 26.0040 | 8,369,208,924 | 2021-08-26 |
| 1054 | 2021-08-25 | 2,176,323,473 | -1,622,926 | 26.0039 | 8,369,208,924 | 2021-07-31 |
| 1055 | 2021-08-24 | 2,177,946,399 | -924,416 | 26.0233 | 8,369,208,924 | 2021-07-31 |
| 1056 | 2021-08-23 | 2,178,870,815 | -30,512 | 26.0344 | 8,369,208,924 | 2021-07-31 |
| 1057 | 2021-08-20 | 2,178,901,327 | 103,536 | 26.0347 | 8,369,208,924 | 2021-07-31 |
| 1058 | 2021-08-19 | 2,178,797,791 | -99,803 | 26.0335 | 8,369,208,924 | 2021-07-31 |
| 1059 | 2021-08-18 | 2,178,897,594 | 404,927 | 26.0347 | 8,369,208,924 | 2021-07-31 |
| 1060 | 2021-08-17 | 2,178,492,667 | 850,064 | 26.0299 | 8,369,208,924 | 2021-07-31 |
| 1061 | 2021-08-16 | 2,177,642,603 | 1,546,451 | 26.0197 | 8,369,208,924 | 2021-07-31 |
| 1062 | 2021-08-13 | 2,176,096,152 | 1,277,559 | 26.0012 | 8,369,208,924 | 2021-07-31 |
| 1063 | 2021-08-12 | 2,174,818,593 | 494,553 | 25.9860 | 8,369,208,924 | 2021-07-31 |
| 1064 | 2021-08-11 | 2,174,324,040 | 2,149,608 | 25.9800 | 8,369,208,924 | 2021-07-31 |
| 1065 | 2021-08-10 | 2,172,174,432 | -699,932 | 25.9544 | 8,369,208,924 | 2021-07-31 |
| 1066 | 2021-08-09 | 2,172,874,364 | -23,345 | 25.9627 | 8,369,208,924 | 2021-07-31 |
| 1067 | 2021-08-06 | 2,172,897,709 | 299,553 | 25.9630 | 8,369,208,924 | 2021-07-31 |
| 1068 | 2021-08-05 | 2,172,598,156 | 938,587 | 25.9594 | 8,369,208,924 | 2021-07-31 |
| 1069 | 2021-08-04 | 2,171,659,569 | 1,734,499 | 25.9482 | 8,369,208,924 | 2021-07-31 |
| 1070 | 2021-08-03 | 2,169,925,070 | -518,624 | 25.9275 | 8,369,208,924 | 2021-07-31 |
| 1071 | 2021-08-02 | 2,170,443,694 | -158,817 | 25.9337 | 8,369,208,924 | 2021-07-31 |
| 1072 | 2021-07-30 | 2,170,602,511 | -68,632 | 25.9060 | 8,378,766,424 | 2021-07-20 |
| 1073 | 2021-07-29 | 2,170,671,143 | -342,295 | 25.9068 | 8,378,766,424 | 2021-07-20 |
| 1074 | 2021-07-28 | 2,171,013,438 | 427,294 | 25.9109 | 8,378,766,424 | 2021-07-20 |
| 1075 | 2021-07-27 | 2,170,586,144 | 1,511,494 | 25.9058 | 8,378,766,424 | 2021-07-20 |
| 1076 | 2021-07-26 | 2,169,074,650 | 790,004 | 25.8878 | 8,378,766,424 | 2021-07-20 |
| 1077 | 2021-07-23 | 2,168,284,646 | 534,190 | 25.8783 | 8,378,766,424 | 2021-07-20 |
| 1078 | 2021-07-22 | 2,167,750,456 | -1,128,052 | 25.8720 | 8,378,766,424 | 2021-07-20 |
| 1079 | 2021-07-21 | 2,168,878,508 | -1,343,018 | 25.8854 | 8,378,766,424 | 2021-07-20 |
| 1080 | 2021-07-20 | 2,170,221,526 | 266,338 | 25.9014 | 8,378,766,424 | 2021-07-20 |
| 1081 | 2021-07-19 | 2,169,955,188 | -659,915 | 25.8983 | 8,378,766,424 | 2021-07-19 |
| 1082 | 2021-07-16 | 2,170,615,103 | -1,249,408 | 25.9061 | 8,378,766,424 | 2021-07-15 |
| 1083 | 2021-07-15 | 2,171,864,511 | 222,782 | 25.9211 | 8,378,766,424 | 2021-07-15 |
| 1084 | 2021-07-14 | 2,171,641,729 | -597,268 | 25.9184 | 8,378,766,424 | 2021-07-14 |
| 1085 | 2021-07-13 | 2,172,238,997 | -1,379,366 | 25.9255 | 8,378,766,424 | 2021-07-13 |
| 1086 | 2021-07-12 | 2,173,618,363 | -349,353 | 25.9420 | 8,378,766,424 | 2021-07-12 |
| 1087 | 2021-07-09 | 2,173,967,716 | -349,951 | 25.9462 | 8,378,766,424 | 2021-06-30 |
| 1088 | 2021-07-08 | 2,174,317,667 | -94,090 | 25.9503 | 8,378,766,424 | 2021-06-30 |
| 1089 | 2021-07-07 | 2,174,411,757 | 465,451 | 25.9515 | 8,378,766,424 | 2021-06-30 |
| 1090 | 2021-07-06 | 2,173,946,306 | -619,243 | 25.9459 | 8,378,766,424 | 2021-06-30 |
| 1091 | 2021-07-05 | 2,174,565,549 | -1,039,802 | 25.9533 | 8,378,766,424 | 2021-06-30 |
| 1092 | 2021-07-02 | 2,175,605,351 | -354,948 | 25.9657 | 8,378,766,424 | 2021-06-30 |
| 1093 | 2021-06-30 | 2,175,960,299 | -1,286,139 | 25.9699 | 8,378,766,424 | 2021-06-30 |
| 1094 | 2021-06-29 | 2,177,246,438 | 572,720 | 25.9855 | 8,378,696,424 | 2021-06-04 |
| 1095 | 2021-06-28 | 2,176,673,718 | 237,873 | 25.9787 | 8,378,696,424 | 2021-06-04 |
| 1096 | 2021-06-25 | 2,176,435,845 | 148,716 | 25.9758 | 8,378,696,424 | 2021-06-04 |
| 1097 | 2021-06-24 | 2,176,287,129 | 1,024,494 | 25.9741 | 8,378,696,424 | 2021-06-04 |
| 1098 | 2021-06-23 | 2,175,262,635 | -271,964 | 25.9618 | 8,378,696,424 | 2021-06-04 |
| 1099 | 2021-06-22 | 2,175,534,599 | -381,165 | 25.9651 | 8,378,696,424 | 2021-06-04 |
| 1100 | 2021-06-21 | 2,175,915,764 | -187,167 | 25.9696 | 8,378,696,424 | 2021-06-04 |
| 1101 | 2021-06-18 | 2,176,102,931 | -343,820 | 25.9719 | 8,378,696,424 | 2021-06-04 |
| 1102 | 2021-06-17 | 2,176,446,751 | -38,755 | 25.9760 | 8,378,696,424 | 2021-06-04 |
| 1103 | 2021-06-16 | 2,176,485,506 | 835,200 | 25.9764 | 8,378,696,424 | 2021-06-04 |
| 1104 | 2021-06-15 | 2,175,650,306 | 42,477 | 25.9665 | 8,378,696,424 | 2021-06-04 |
| 1105 | 2021-06-11 | 2,175,607,829 | 2,591,328 | 25.9659 | 8,378,696,424 | 2021-06-04 |
| 1106 | 2021-06-10 | 2,173,016,501 | 12,644,275 | 25.9350 | 8,378,696,424 | 2021-06-04 |
| 1107 | 2021-06-09 | 2,160,372,226 | 459,328 | 25.7841 | 8,378,696,424 | 2021-06-04 |
| 1108 | 2021-06-08 | 2,159,912,898 | -1,318,785 | 25.7786 | 8,378,696,424 | 2021-06-04 |
| 1109 | 2021-06-07 | 2,161,231,683 | 504,232 | 25.7944 | 8,378,696,424 | 2021-06-04 |
| 1110 | 2021-06-04 | 2,160,727,451 | -275,035 | 25.7883 | 8,378,696,424 | 2021-06-04 |
| 1111 | 2021-06-03 | 2,161,002,486 | 18,281 | 25.8311 | 8,365,906,424 | 2021-05-31 |
| 1112 | 2021-06-02 | 2,160,984,205 | 500,482 | 25.8308 | 8,365,906,424 | 2021-05-31 |
| 1113 | 2021-06-01 | 2,160,483,723 | 773,521 | 25.8249 | 8,365,906,424 | 2021-05-31 |
| 1114 | 2021-05-31 | 2,159,710,202 | -1,108,642 | 25.8156 | 8,365,906,424 | 2021-05-31 |
| 1115 | 2021-05-28 | 2,160,818,844 | 341,033 | 25.7936 | 8,377,333,924 | 2021-04-30 |
| 1116 | 2021-05-27 | 2,160,477,811 | -800,725 | 25.7896 | 8,377,333,924 | 2021-04-30 |
| 1117 | 2021-05-26 | 2,161,278,536 | -381,660 | 25.7991 | 8,377,333,924 | 2021-04-30 |
| 1118 | 2021-05-25 | 2,161,660,196 | -194,234 | 25.8037 | 8,377,333,924 | 2021-04-30 |
| 1119 | 2021-05-24 | 2,161,854,430 | -218,087 | 25.8060 | 8,377,333,924 | 2021-04-30 |
| 1120 | 2021-05-21 | 2,162,072,517 | 33,108 | 25.8086 | 8,377,333,924 | 2021-04-30 |
| 1121 | 2021-05-20 | 2,162,039,409 | 80,150 | 25.8082 | 8,377,333,924 | 2021-04-30 |
| 1122 | 2021-05-18 | 2,161,959,259 | -296,808 | 25.8072 | 8,377,333,924 | 2021-04-30 |
| 1123 | 2021-05-17 | 2,162,256,067 | -130,380 | 25.8108 | 8,377,333,924 | 2021-04-30 |
| 1124 | 2021-05-14 | 2,162,386,447 | 113,185 | 25.8123 | 8,377,333,924 | 2021-04-30 |
| 1125 | 2021-05-13 | 2,162,273,262 | 647,629 | 25.8110 | 8,377,333,924 | 2021-04-30 |
| 1126 | 2021-05-12 | 2,161,625,633 | -485,181 | 25.8033 | 8,377,333,924 | 2021-04-30 |
| 1127 | 2021-05-11 | 2,162,110,814 | 173,754 | 25.8091 | 8,377,333,924 | 2021-04-30 |
| 1128 | 2021-05-10 | 2,161,937,060 | -1,617,285 | 25.8070 | 8,377,333,924 | 2021-04-30 |
| 1129 | 2021-05-07 | 2,163,554,345 | 468,416 | 25.8263 | 8,377,333,924 | 2021-04-30 |
| 1130 | 2021-05-06 | 2,163,085,929 | -2,542,442 | 25.8207 | 8,377,333,924 | 2021-04-30 |
| 1131 | 2021-05-05 | 2,165,628,371 | -88,739 | 25.8510 | 8,377,333,924 | 2021-04-30 |
| 1132 | 2021-05-04 | 2,165,717,110 | 532,196 | 25.8521 | 8,377,333,924 | 2021-04-30 |
| 1133 | 2021-05-03 | 2,165,184,914 | -44,583 | 25.8458 | 8,377,333,924 | 2021-04-30 |
| 1134 | 2021-04-30 | 2,165,229,497 | 2,035,148 | 25.8463 | 8,377,333,924 | 2021-04-30 |
| 1135 | 2021-04-29 | 2,163,194,349 | -3,416,555 | 25.8220 | 8,377,333,924 | 2021-04-23 |
| 1136 | 2021-04-28 | 2,166,610,904 | -726,578 | 25.8628 | 8,377,333,924 | 2021-04-23 |
| 1137 | 2021-04-27 | 2,167,337,482 | 32,041 | 25.8714 | 8,377,333,924 | 2021-04-23 |
| 1138 | 2021-04-26 | 2,167,305,441 | 277,994 | 25.8711 | 8,377,333,924 | 2021-04-23 |
| 1139 | 2021-04-23 | 2,167,027,447 | -99,656 | 25.8677 | 8,377,333,924 | 2021-04-23 |
| 1140 | 2021-04-22 | 2,167,127,103 | 733,655 | 25.8692 | 8,377,248,924 | 2021-04-13 |
| 1141 | 2021-04-21 | 2,166,393,448 | -37,215 | 25.8604 | 8,377,248,924 | 2021-04-13 |
| 1142 | 2021-04-20 | 2,166,430,663 | 517,284 | 25.8609 | 8,377,248,924 | 2021-04-13 |
| 1143 | 2021-04-19 | 2,165,913,379 | 85,377 | 25.8547 | 8,377,248,924 | 2021-04-13 |
| 1144 | 2021-04-16 | 2,165,828,002 | -212,151 | 25.8537 | 8,377,248,924 | 2021-04-13 |
| 1145 | 2021-04-15 | 2,166,040,153 | -14,234 | 25.8562 | 8,377,248,924 | 2021-04-13 |
| 1146 | 2021-04-14 | 2,166,054,387 | -1,903,973 | 25.8564 | 8,377,248,924 | 2021-04-13 |
| 1147 | 2021-04-13 | 2,167,958,360 | -1,053,843 | 25.8791 | 8,377,248,924 | 2021-04-13 |
| 1148 | 2021-04-12 | 2,169,012,203 | -1,003,313 | 25.8917 | 8,377,236,424 | 2021-04-12 |
| 1149 | 2021-04-09 | 2,170,015,516 | -957,678 | 25.9038 | 8,377,223,924 | 2021-04-08 |
| 1150 | 2021-04-08 | 2,170,973,194 | -3,516,677 | 25.9152 | 8,377,223,924 | 2021-04-08 |
| 1151 | 2021-04-07 | 2,174,489,871 | -4,813,313 | 25.9573 | 8,377,181,424 | 2021-03-31 |
| 1152 | 2021-04-01 | 2,179,303,184 | 404,084 | 26.0148 | 8,377,181,424 | 2021-03-31 |
| 1153 | 2021-03-31 | 2,178,899,100 | 2,107,139 | 26.0099 | 8,377,181,424 | 2021-03-31 |
| 1154 | 2021-03-30 | 2,176,791,961 | -162,694 | 25.8998 | 8,404,681,424 | 2021-02-28 |
| 1155 | 2021-03-29 | 2,176,954,655 | 206,417 | 25.9017 | 8,404,681,424 | 2021-02-28 |
| 1156 | 2021-03-26 | 2,176,748,238 | 289,378 | 25.8992 | 8,404,681,424 | 2021-02-28 |
| 1157 | 2021-03-25 | 2,176,458,860 | -118,091 | 25.8958 | 8,404,681,424 | 2021-02-28 |
| 1158 | 2021-03-24 | 2,176,576,951 | 31,362 | 25.8972 | 8,404,681,424 | 2021-02-28 |
| 1159 | 2021-03-23 | 2,176,545,589 | 274,559 | 25.8968 | 8,404,681,424 | 2021-02-28 |
| 1160 | 2021-03-22 | 2,176,271,030 | -329,889 | 25.8936 | 8,404,681,424 | 2021-02-28 |
| 1161 | 2021-03-19 | 2,176,600,919 | 1,141,816 | 25.8975 | 8,404,681,424 | 2021-02-28 |
| 1162 | 2021-03-18 | 2,175,459,103 | 1,267,032 | 25.8839 | 8,404,681,424 | 2021-02-28 |
| 1163 | 2021-03-17 | 2,174,192,071 | 420,689 | 25.8688 | 8,404,681,424 | 2021-02-28 |
| 1164 | 2021-03-16 | 2,173,771,382 | 153,858 | 25.8638 | 8,404,681,424 | 2021-02-28 |
| 1165 | 2021-03-15 | 2,173,617,524 | 1,314,227 | 25.8620 | 8,404,681,424 | 2021-02-28 |
| 1166 | 2021-03-12 | 2,172,303,297 | 1,611,798 | 25.8463 | 8,404,681,424 | 2021-02-28 |
| 1167 | 2021-03-11 | 2,170,691,499 | 992,876 | 25.8272 | 8,404,681,424 | 2021-02-28 |
| 1168 | 2021-03-10 | 2,169,698,623 | -149,718 | 25.8154 | 8,404,681,424 | 2021-02-28 |
| 1169 | 2021-03-09 | 2,169,848,341 | 2,590,616 | 25.8171 | 8,404,681,424 | 2021-02-28 |
| 1170 | 2021-03-08 | 2,167,257,725 | -2,332,206 | 25.7863 | 8,404,681,424 | 2021-02-28 |
| 1171 | 2021-03-05 | 2,169,589,931 | 619,355 | 25.8141 | 8,404,681,424 | 2021-02-28 |
| 1172 | 2021-03-04 | 2,168,970,576 | 1,183,045 | 25.8067 | 8,404,681,424 | 2021-02-28 |
| 1173 | 2021-03-03 | 2,167,787,531 | -9,213 | 25.7926 | 8,404,681,424 | 2021-02-28 |
| 1174 | 2021-03-02 | 2,167,796,744 | -2,885,365 | 25.7927 | 8,404,681,424 | 2021-02-28 |
| 1175 | 2021-03-01 | 2,170,682,109 | -1,901,129 | 25.8271 | 8,404,681,424 | 2021-02-28 |
| 1176 | 2021-02-26 | 2,172,583,238 | 14,736 | 25.8497 | 8,404,681,424 | 2021-02-05 |
| 1177 | 2021-02-25 | 2,172,568,502 | -878,161 | 25.8495 | 8,404,681,424 | 2021-02-05 |
| 1178 | 2021-02-24 | 2,173,446,663 | -2,303,538 | 25.8600 | 8,404,681,424 | 2021-02-05 |
| 1179 | 2021-02-23 | 2,175,750,201 | -3,458,832 | 25.8874 | 8,404,681,424 | 2021-02-05 |
| 1180 | 2021-02-22 | 2,179,209,033 | 328,279 | 25.9285 | 8,404,681,424 | 2021-02-05 |
| 1181 | 2021-02-19 | 2,178,880,754 | -2,183,435 | 25.9246 | 8,404,681,424 | 2021-02-05 |
| 1182 | 2021-02-18 | 2,181,064,189 | 178,854 | 25.9506 | 8,404,681,424 | 2021-02-05 |
| 1183 | 2021-02-17 | 2,180,885,335 | -387,914 | 25.9485 | 8,404,681,424 | 2021-02-05 |
| 1184 | 2021-02-16 | 2,181,273,249 | -526,327 | 25.9531 | 8,404,681,424 | 2021-02-05 |
| 1185 | 2021-02-11 | 2,181,799,576 | 3,500 | 25.9593 | 8,404,681,424 | 2021-02-05 |
| 1186 | 2021-02-10 | 2,181,796,076 | -894,031 | 25.9593 | 8,404,681,424 | 2021-02-05 |
| 1187 | 2021-02-09 | 2,182,690,107 | -1,256,475 | 25.9699 | 8,404,681,424 | 2021-02-05 |
| 1188 | 2021-02-08 | 2,183,946,582 | -231,975 | 25.9849 | 8,404,681,424 | 2021-02-05 |
| 1189 | 2021-02-05 | 2,184,178,557 | 1,933,847 | 25.9876 | 8,404,681,424 | 2021-02-05 |
| 1190 | 2021-02-04 | 2,182,244,710 | 1,146,768 | 25.9210 | 8,418,819,924 | 2021-01-31 |
| 1191 | 2021-02-03 | 2,181,097,942 | -1,596,326 | 25.9074 | 8,418,819,924 | 2021-01-31 |
| 1192 | 2021-02-02 | 2,182,694,268 | 865,027 | 25.9264 | 8,418,819,924 | 2021-01-31 |
| 1193 | 2021-02-01 | 2,181,829,241 | -1,780,038 | 25.9161 | 8,418,819,924 | 2021-01-31 |
| 1194 | 2021-01-29 | 2,183,609,279 | -51,065 | 25.9372 | 8,418,819,924 | 2021-01-22 |
| 1195 | 2021-01-28 | 2,183,660,344 | -4,455,061 | 25.9378 | 8,418,819,924 | 2021-01-22 |
| 1196 | 2021-01-27 | 2,188,115,405 | 180,496 | 25.9908 | 8,418,819,924 | 2021-01-22 |
| 1197 | 2021-01-26 | 2,187,934,909 | 250,171 | 25.9886 | 8,418,819,924 | 2021-01-22 |
| 1198 | 2021-01-25 | 2,187,684,738 | 2,464,421 | 25.9856 | 8,418,819,924 | 2021-01-22 |
| 1199 | 2021-01-22 | 2,185,220,317 | 663,406 | 25.9564 | 8,418,819,924 | 2021-01-22 |
| 1200 | 2021-01-21 | 2,184,556,911 | -222,731,484 | 25.9302 | 8,424,771,424 | 2021-01-15 |
| 1201 | 2021-01-20 | 2,407,288,395 | -1,246,420 | 28.5739 | 8,424,771,424 | 2021-01-15 |
| 1202 | 2021-01-19 | 2,408,534,815 | 167,978 | 28.5887 | 8,424,771,424 | 2021-01-15 |
| 1203 | 2021-01-18 | 2,408,366,837 | 1,316,782 | 28.5867 | 8,424,771,424 | 2021-01-15 |
| 1204 | 2021-01-15 | 2,407,050,055 | 1,544,674 | 28.5711 | 8,424,771,424 | 2021-01-15 |
| 1205 | 2021-01-14 | 2,405,505,381 | 894,211 | 28.5528 | 8,424,766,424 | 2021-01-06 |
| 1206 | 2021-01-13 | 2,404,611,170 | 637,891 | 28.5422 | 8,424,766,424 | 2021-01-06 |
| 1207 | 2021-01-12 | 2,403,973,279 | 6,232,087 | 28.5346 | 8,424,766,424 | 2021-01-06 |
| 1208 | 2021-01-11 | 2,397,741,192 | 1,935,037 | 28.4606 | 8,424,766,424 | 2021-01-06 |
| 1209 | 2021-01-08 | 2,395,806,155 | -14,821 | 28.4377 | 8,424,766,424 | 2021-01-06 |
| 1210 | 2021-01-07 | 2,395,820,976 | 738,504 | 28.4378 | 8,424,766,424 | 2021-01-06 |
| 1211 | 2021-01-06 | 2,395,082,472 | -77,439 | 28.4291 | 8,424,766,424 | 2021-01-06 |
| 1212 | 2021-01-05 | 2,395,159,911 | 384,911 | 28.4300 | 8,424,756,424 | 2020-12-31 |
| 1213 | 2021-01-04 | 2,394,775,000 | -2,160,874 | 28.4255 | 8,424,756,424 | 2020-12-31 |
| 1214 | 2020-12-31 | 2,396,935,874 | 1,000 | 28.4511 | 8,424,756,424 | 2020-12-31 |
| 1215 | 2020-12-30 | 2,396,934,874 | 1,248,708 | 28.4511 | 8,424,756,424 | 2020-12-29 |
| 1216 | 2020-12-29 | 2,395,686,166 | -1,100,473 | 28.4363 | 8,424,756,424 | 2020-12-29 |
| 1217 | 2020-12-28 | 2,396,786,639 | -1,361,450 | 28.3822 | 8,444,693,924 | 2020-12-17 |
| 1218 | 2020-12-24 | 2,398,148,089 | 0 | 28.3983 | 8,444,693,924 | 2020-12-17 |
| 1219 | 2020-12-23 | 2,398,148,089 | -661,634 | 28.3983 | 8,444,693,924 | 2020-12-17 |
| 1220 | 2020-12-22 | 2,398,809,723 | -267,827 | 28.4061 | 8,444,693,924 | 2020-12-17 |
| 1221 | 2020-12-21 | 2,399,077,550 | -1,898,089 | 28.4093 | 8,444,693,924 | 2020-12-17 |
| 1222 | 2020-12-18 | 2,400,975,639 | -1,769,632 | 28.4318 | 8,444,693,924 | 2020-12-17 |
| 1223 | 2020-12-17 | 2,402,745,271 | -2,595,523 | 28.4527 | 8,444,693,924 | 2020-12-17 |
| 1224 | 2020-12-16 | 2,405,340,794 | 2,454,737 | 28.4835 | 8,444,673,924 | 2020-11-30 |
| 1225 | 2020-12-15 | 2,402,886,057 | 947,373 | 28.4545 | 8,444,673,924 | 2020-11-30 |
| 1226 | 2020-12-14 | 2,401,938,684 | -890,870 | 28.4432 | 8,444,673,924 | 2020-11-30 |
| 1227 | 2020-12-11 | 2,402,829,554 | 1,635,249 | 28.4538 | 8,444,673,924 | 2020-11-30 |
| 1228 | 2020-12-10 | 2,401,194,305 | -1,031,254 | 28.4344 | 8,444,673,924 | 2020-11-30 |
| 1229 | 2020-12-09 | 2,402,225,559 | -377,182 | 28.4466 | 8,444,673,924 | 2020-11-30 |
| 1230 | 2020-12-08 | 2,402,602,741 | 2,568,803 | 28.4511 | 8,444,673,924 | 2020-11-30 |
| 1231 | 2020-12-07 | 2,400,033,938 | -1,079,395 | 28.4207 | 8,444,673,924 | 2020-11-30 |
| 1232 | 2020-12-04 | 2,401,113,333 | 454,612 | 28.4335 | 8,444,673,924 | 2020-11-30 |
| 1233 | 2020-12-03 | 2,400,658,721 | 288,710 | 28.4281 | 8,444,673,924 | 2020-11-30 |
| 1234 | 2020-12-02 | 2,400,370,011 | 2,368,676 | 28.4247 | 8,444,673,924 | 2020-11-30 |
| 1235 | 2020-12-01 | 2,398,001,335 | 1,559,182 | 28.3966 | 8,444,673,924 | 2020-11-30 |
| 1236 | 2020-11-30 | 2,396,442,153 | 777,432 | 28.3781 | 8,444,673,924 | 2020-11-30 |
| 1237 | 2020-11-27 | 2,395,664,721 | -1,162,971 | 28.2987 | 8,465,627,424 | 2020-11-02 |
| 1238 | 2020-11-26 | 2,396,827,692 | 424,857 | 28.3125 | 8,465,627,424 | 2020-11-02 |
| 1239 | 2020-11-25 | 2,396,402,835 | -978,903 | 28.3074 | 8,465,627,424 | 2020-11-02 |
| 1240 | 2020-11-24 | 2,397,381,738 | -3,280,534 | 28.3190 | 8,465,627,424 | 2020-11-02 |
| 1241 | 2020-11-23 | 2,400,662,272 | -3,128,235 | 28.3578 | 8,465,627,424 | 2020-11-02 |
| 1242 | 2020-11-20 | 2,403,790,507 | -1,617,314 | 28.3947 | 8,465,627,424 | 2020-11-02 |
| 1243 | 2020-11-19 | 2,405,407,821 | -3,343,813 | 28.4138 | 8,465,627,424 | 2020-11-02 |
| 1244 | 2020-11-18 | 2,408,751,634 | -617,938 | 28.4533 | 8,465,627,424 | 2020-11-02 |
| 1245 | 2020-11-17 | 2,409,369,572 | -6,685,005 | 28.4606 | 8,465,627,424 | 2020-11-02 |
| 1246 | 2020-11-16 | 2,416,054,577 | -5,242,325 | 28.5396 | 8,465,627,424 | 2020-11-02 |
| 1247 | 2020-11-13 | 2,421,296,902 | 2,937,319 | 28.6015 | 8,465,627,424 | 2020-11-02 |
| 1248 | 2020-11-12 | 2,418,359,583 | 6,037,102 | 28.5668 | 8,465,627,424 | 2020-11-02 |
| 1249 | 2020-11-11 | 2,412,322,481 | 778,410 | 28.4955 | 8,465,627,424 | 2020-11-02 |
| 1250 | 2020-11-10 | 2,411,544,071 | 5,037,567 | 28.4863 | 8,465,627,424 | 2020-11-02 |
| 1251 | 2020-11-09 | 2,406,506,504 | -1,725,707 | 28.4268 | 8,465,627,424 | 2020-11-02 |
| 1252 | 2020-11-06 | 2,408,232,211 | -1,832,311 | 28.4472 | 8,465,627,424 | 2020-11-02 |
| 1253 | 2020-11-05 | 2,410,064,522 | -782,991 | 28.4688 | 8,465,627,424 | 2020-11-02 |
| 1254 | 2020-11-04 | 2,410,847,513 | -915,473 | 28.4781 | 8,465,627,424 | 2020-11-02 |
| 1255 | 2020-11-03 | 2,411,762,986 | -349,553 | 28.4889 | 8,465,627,424 | 2020-11-02 |
| 1256 | 2020-11-02 | 2,412,112,539 | -3,994,603 | 28.4930 | 8,465,627,424 | 2020-11-02 |
| 1257 | 2020-10-30 | 2,416,107,142 | -2,691,290 | 28.4866 | 8,481,555,924 | 2020-10-23 |
| 1258 | 2020-10-29 | 2,418,798,432 | -1,673,960 | 28.5183 | 8,481,555,924 | 2020-10-23 |
| 1259 | 2020-10-28 | 2,420,472,392 | 140,452 | 28.5381 | 8,481,555,924 | 2020-10-23 |
| 1260 | 2020-10-27 | 2,420,331,940 | -1,620,458 | 28.5364 | 8,481,555,924 | 2020-10-23 |
| 1261 | 2020-10-23 | 2,421,952,398 | -3,488,890 | 28.5555 | 8,481,555,924 | 2020-10-23 |
| 1262 | 2020-10-22 | 2,425,441,288 | -2,845,142 | 28.5616 | 8,491,959,424 | 2020-10-12 |
| 1263 | 2020-10-21 | 2,428,286,430 | -2,713,327 | 28.5951 | 8,491,959,424 | 2020-10-12 |
| 1264 | 2020-10-20 | 2,430,999,757 | -1,721,190 | 28.6271 | 8,491,959,424 | 2020-10-12 |
| 1265 | 2020-10-19 | 2,432,720,947 | -4,201,101 | 28.6473 | 8,491,959,424 | 2020-10-12 |
| 1266 | 2020-10-16 | 2,436,922,048 | -2,811,425 | 28.6968 | 8,491,959,424 | 2020-10-12 |
| 1267 | 2020-10-15 | 2,439,733,473 | -454,583 | 28.7299 | 8,491,959,424 | 2020-10-12 |
| 1268 | 2020-10-14 | 2,440,188,056 | -6,179,482 | 28.7353 | 8,491,959,424 | 2020-10-12 |
| 1269 | 2020-10-12 | 2,446,367,538 | -2,583,267 | 28.8080 | 8,491,959,424 | 2020-10-12 |
| 1270 | 2020-10-09 | 2,448,950,805 | -610,719 | 28.8227 | 8,496,609,424 | 2020-09-30 |
| 1271 | 2020-10-08 | 2,449,561,524 | -414,480 | 28.8299 | 8,496,609,424 | 2020-09-30 |
| 1272 | 2020-10-07 | 2,449,976,004 | -1,897,814 | 28.8347 | 8,496,609,424 | 2020-09-30 |
| 1273 | 2020-10-06 | 2,451,873,818 | 2,220,214 | 28.8571 | 8,496,609,424 | 2020-09-30 |
| 1274 | 2020-10-05 | 2,449,653,604 | -4,551,283 | 28.8310 | 8,496,609,424 | 2020-09-30 |
| 1275 | 2020-09-30 | 2,454,204,887 | 2,063,090 | 28.8845 | 8,496,609,424 | 2020-09-30 |
| 1276 | 2020-09-29 | 2,452,141,797 | -5,379,148 | 28.8602 | 8,496,609,424 | 2020-09-29 |
| 1277 | 2020-09-28 | 2,457,520,945 | -5,868,535 | 28.8882 | 8,506,999,424 | 2020-08-31 |
| 1278 | 2020-09-25 | 2,463,389,480 | -7,503,770 | 28.9572 | 8,506,999,424 | 2020-08-31 |
| 1279 | 2020-09-24 | 2,470,893,250 | -9,019,804 | 29.0454 | 8,506,999,424 | 2020-08-31 |
| 1280 | 2020-09-23 | 2,479,913,054 | -6,494,556 | 29.1514 | 8,506,999,424 | 2020-08-31 |
| 1281 | 2020-09-22 | 2,486,407,610 | -970,737 | 29.2278 | 8,506,999,424 | 2020-08-31 |
| 1282 | 2020-09-21 | 2,487,378,347 | 45,139 | 29.2392 | 8,506,999,424 | 2020-08-31 |
| 1283 | 2020-09-18 | 2,487,333,208 | 1,104,013 | 29.2387 | 8,506,999,424 | 2020-08-31 |
| 1284 | 2020-09-17 | 2,486,229,195 | -2,490,721 | 29.2257 | 8,506,999,424 | 2020-08-31 |
| 1285 | 2020-09-16 | 2,488,719,916 | -986,417 | 29.2550 | 8,506,999,424 | 2020-08-31 |
| 1286 | 2020-09-15 | 2,489,706,333 | -1,896,397 | 29.2666 | 8,506,999,424 | 2020-08-31 |
| 1287 | 2020-09-14 | 2,491,602,730 | -235,796 | 29.2889 | 8,506,999,424 | 2020-08-31 |
| 1288 | 2020-09-11 | 2,491,838,526 | -1,822,798 | 29.2916 | 8,506,999,424 | 2020-08-31 |
| 1289 | 2020-09-10 | 2,493,661,324 | 2,105,011 | 29.3131 | 8,506,999,424 | 2020-08-31 |
| 1290 | 2020-09-09 | 2,491,556,313 | 1,444,661 | 29.2883 | 8,506,999,424 | 2020-08-31 |
| 1291 | 2020-09-08 | 2,490,111,652 | -2,762,839 | 29.2713 | 8,506,999,424 | 2020-08-31 |
| 1292 | 2020-09-07 | 2,492,874,491 | -4,205,412 | 29.3038 | 8,506,999,424 | 2020-08-31 |
| 1293 | 2020-09-04 | 2,497,079,903 | -3,935,572 | 29.3532 | 8,506,999,424 | 2020-08-31 |
| 1294 | 2020-09-03 | 2,501,015,475 | 4,928,095 | 29.3995 | 8,506,999,424 | 2020-08-31 |
| 1295 | 2020-09-02 | 2,496,087,380 | -3,876,555 | 29.3416 | 8,506,999,424 | 2020-08-31 |
| 1296 | 2020-09-01 | 2,499,963,935 | -3,488,563 | 29.3871 | 8,506,999,424 | 2020-08-31 |
| 1297 | 2020-08-31 | 2,503,452,498 | -2,241,278 | 29.4281 | 8,506,999,424 | 2020-08-31 |
| 1298 | 2020-08-28 | 2,505,693,776 | -1,117,852 | 29.4545 | 8,506,999,424 | 2020-08-28 |
| 1299 | 2020-08-27 | 2,506,811,628 | -534,567 | 29.4941 | 8,499,365,744 | 2020-07-31 |
| 1300 | 2020-08-26 | 2,507,346,195 | -239,574 | 29.5004 | 8,499,365,744 | 2020-07-31 |
| 1301 | 2020-08-25 | 2,507,585,769 | 475,197 | 29.5032 | 8,499,365,744 | 2020-07-31 |
| 1302 | 2020-08-24 | 2,507,110,572 | 567,397 | 29.4976 | 8,499,365,744 | 2020-07-31 |
| 1303 | 2020-08-21 | 2,506,543,175 | 2,079,333 | 29.4909 | 8,499,365,744 | 2020-07-31 |
| 1304 | 2020-08-20 | 2,504,463,842 | 5,649,514 | 29.4665 | 8,499,365,744 | 2020-07-31 |
| 1305 | 2020-08-19 | 2,498,814,328 | -6,254,330 | 29.4000 | 8,499,365,744 | 2020-07-31 |
| 1306 | 2020-08-18 | 2,505,068,658 | -769,853 | 29.4736 | 8,499,365,744 | 2020-07-31 |
| 1307 | 2020-08-17 | 2,505,838,511 | 23,234 | 29.4827 | 8,499,365,744 | 2020-07-31 |
| 1308 | 2020-08-14 | 2,505,815,277 | 1,468,376 | 29.4824 | 8,499,365,744 | 2020-07-31 |
| 1309 | 2020-08-13 | 2,504,346,901 | 568,225 | 29.4651 | 8,499,365,744 | 2020-07-31 |
| 1310 | 2020-08-12 | 2,503,778,676 | -83,509 | 29.4584 | 8,499,365,744 | 2020-07-31 |
| 1311 | 2020-08-11 | 2,503,862,185 | -781,600 | 29.4594 | 8,499,365,744 | 2020-07-31 |
| 1312 | 2020-08-10 | 2,504,643,785 | -3,519,493 | 29.4686 | 8,499,365,744 | 2020-07-31 |
| 1313 | 2020-08-07 | 2,508,163,278 | 777,950 | 29.5100 | 8,499,365,744 | 2020-07-31 |
| 1314 | 2020-08-06 | 2,507,385,328 | -3,849,741 | 29.5009 | 8,499,365,744 | 2020-07-31 |
| 1315 | 2020-08-05 | 2,511,235,069 | -1,422,337 | 29.5461 | 8,499,365,744 | 2020-07-31 |
| 1316 | 2020-08-04 | 2,512,657,406 | 196,864 | 29.5629 | 8,499,365,744 | 2020-07-31 |
| 1317 | 2020-08-03 | 2,512,460,542 | -1,406,407 | 29.5606 | 8,499,365,744 | 2020-07-31 |
| 1318 | 2020-07-31 | 2,513,866,949 | 1,077,619 | 29.5771 | 8,499,365,744 | 2020-07-31 |
| 1319 | 2020-07-30 | 2,512,789,330 | -2,790,786 | 29.5528 | 8,502,702,244 | 2020-06-30 |
| 1320 | 2020-07-29 | 2,515,580,116 | -1,660,691 | 29.5857 | 8,502,702,244 | 2020-06-30 |
| 1321 | 2020-07-28 | 2,517,240,807 | 1,980,311 | 29.6052 | 8,502,702,244 | 2020-06-30 |
| 1322 | 2020-07-27 | 2,515,260,496 | -163,055 | 29.5819 | 8,502,702,244 | 2020-06-30 |
| 1323 | 2020-07-24 | 2,515,423,551 | 813,409 | 29.5838 | 8,502,702,244 | 2020-06-30 |
| 1324 | 2020-07-23 | 2,514,610,142 | 5,087,881 | 29.5742 | 8,502,702,244 | 2020-06-30 |
| 1325 | 2020-07-22 | 2,509,522,261 | 314,911 | 29.5144 | 8,502,702,244 | 2020-06-30 |
| 1326 | 2020-07-21 | 2,509,207,350 | 2,787,047 | 29.5107 | 8,502,702,244 | 2020-06-30 |
| 1327 | 2020-07-20 | 2,506,420,303 | -188,422,753 | 29.4779 | 8,502,702,244 | 2020-06-30 |
| 1328 | 2020-07-17 | 2,694,843,056 | 712,865 | 31.6940 | 8,502,702,244 | 2020-06-30 |
| 1329 | 2020-07-16 | 2,694,130,191 | 1,231,886 | 31.6856 | 8,502,702,244 | 2020-06-30 |
| 1330 | 2020-07-15 | 2,692,898,305 | -158,267 | 31.6711 | 8,502,702,244 | 2020-06-30 |
| 1331 | 2020-07-14 | 2,693,056,572 | -682,558 | 31.6729 | 8,502,702,244 | 2020-06-30 |
| 1332 | 2020-07-13 | 2,693,739,130 | -219,460 | 31.6810 | 8,502,702,244 | 2020-06-30 |
| 1333 | 2020-07-10 | 2,693,958,590 | 758,245 | 31.6836 | 8,502,702,244 | 2020-06-30 |
| 1334 | 2020-07-09 | 2,693,200,345 | 2,841,759 | 31.6746 | 8,502,702,244 | 2020-06-30 |
| 1335 | 2020-07-08 | 2,690,358,586 | 1,835,131 | 31.6412 | 8,502,702,244 | 2020-06-30 |
| 1336 | 2020-07-07 | 2,688,523,455 | 1,397,774 | 31.6196 | 8,502,702,244 | 2020-06-30 |
| 1337 | 2020-07-06 | 2,687,125,681 | 533,751 | 31.6032 | 8,502,702,244 | 2020-06-30 |
| 1338 | 2020-07-03 | 2,686,591,930 | -6,945,564 | 31.5969 | 8,502,702,244 | 2020-06-30 |
| 1339 | 2020-07-02 | 2,693,537,494 | -837,362 | 31.6786 | 8,502,702,244 | 2020-06-30 |
| 1340 | 2020-06-30 | 2,694,374,856 | -159,650 | 31.6885 | 8,502,702,244 | 2020-06-30 |
| 1341 | 2020-06-29 | 2,694,534,506 | 142,715 | 31.6903 | 8,502,702,244 | 2020-06-12 |
| 1342 | 2020-06-26 | 2,694,391,791 | -630,758 | 31.6887 | 8,502,702,244 | 2020-06-12 |
| 1343 | 2020-06-24 | 2,695,022,549 | 1,965,051 | 31.6961 | 8,502,702,244 | 2020-06-12 |
| 1344 | 2020-06-23 | 2,693,057,498 | -1,786,891 | 31.6730 | 8,502,702,244 | 2020-06-12 |
| 1345 | 2020-06-22 | 2,694,844,389 | 1,256,478 | 31.6940 | 8,502,702,244 | 2020-06-12 |
| 1346 | 2020-06-19 | 2,693,587,911 | 1,495,800 | 31.6792 | 8,502,702,244 | 2020-06-12 |
| 1347 | 2020-06-18 | 2,692,092,111 | 1,986,795 | 31.6616 | 8,502,702,244 | 2020-06-12 |
| 1348 | 2020-06-17 | 2,690,105,316 | -4,881,009 | 31.6382 | 8,502,702,244 | 2020-06-12 |
| 1349 | 2020-06-16 | 2,694,986,325 | -1,591,289 | 31.6956 | 8,502,702,244 | 2020-06-12 |
| 1350 | 2020-06-15 | 2,696,577,614 | -5,147,260 | 31.7144 | 8,502,702,244 | 2020-06-12 |
| 1351 | 2020-06-12 | 2,701,724,874 | -1,770,634 | 31.7749 | 8,502,702,244 | 2020-06-12 |
| 1352 | 2020-06-11 | 2,703,495,508 | 1,438,446 | 31.7908 | 8,504,023,244 | 2020-05-31 |
| 1353 | 2020-06-10 | 2,702,057,062 | 2,787,360 | 31.7739 | 8,504,023,244 | 2020-05-31 |
| 1354 | 2020-06-09 | 2,699,269,702 | 1,893,704 | 31.7411 | 8,504,023,244 | 2020-05-31 |
| 1355 | 2020-06-08 | 2,697,375,998 | 682,395 | 31.7188 | 8,504,023,244 | 2020-05-31 |
| 1356 | 2020-06-05 | 2,696,693,603 | -204,728 | 31.7108 | 8,504,023,244 | 2020-05-31 |
| 1357 | 2020-06-04 | 2,696,898,331 | 1,037,163 | 31.7132 | 8,504,023,244 | 2020-05-31 |
| 1358 | 2020-06-03 | 2,695,861,168 | -199,425 | 31.7010 | 8,504,023,244 | 2020-05-31 |
| 1359 | 2020-06-02 | 2,696,060,593 | -5,969,068 | 31.7034 | 8,504,023,244 | 2020-05-31 |
| 1360 | 2020-06-01 | 2,702,029,661 | 1,163,938 | 31.7735 | 8,504,023,244 | 2020-05-31 |
| 1361 | 2020-05-29 | 2,700,865,723 | -1,026,249 | 31.7599 | 8,504,023,244 | 2020-05-22 |
| 1362 | 2020-05-28 | 2,701,891,972 | 2,700,839 | 31.7719 | 8,504,023,244 | 2020-05-22 |
| 1363 | 2020-05-27 | 2,699,191,133 | -443,570 | 31.7402 | 8,504,023,244 | 2020-05-22 |
| 1364 | 2020-05-26 | 2,699,634,703 | -2,145,743 | 31.7454 | 8,504,023,244 | 2020-05-22 |
| 1365 | 2020-05-25 | 2,701,780,446 | -484,091 | 31.7706 | 8,504,023,244 | 2020-05-22 |
| 1366 | 2020-05-22 | 2,702,264,537 | -3,405,437 | 31.7763 | 8,504,023,244 | 2020-05-22 |
| 1367 | 2020-05-21 | 2,705,669,974 | -6,193,835 | 31.8124 | 8,505,092,244 | 2020-04-30 |
| 1368 | 2020-05-20 | 2,711,863,809 | -6,194,025 | 31.8852 | 8,505,092,244 | 2020-04-30 |
| 1369 | 2020-05-19 | 2,718,057,834 | -4,545,173 | 31.9580 | 8,505,092,244 | 2020-04-30 |
| 1370 | 2020-05-18 | 2,722,603,007 | -7,545,016 | 32.0114 | 8,505,092,244 | 2020-04-30 |
| 1371 | 2020-05-15 | 2,730,148,023 | -4,480,247 | 32.1002 | 8,505,092,244 | 2020-04-30 |
| 1372 | 2020-05-14 | 2,734,628,270 | -8,910,537 | 32.1528 | 8,505,092,244 | 2020-04-30 |
| 1373 | 2020-05-13 | 2,743,538,807 | -1,910,765 | 32.2576 | 8,505,092,244 | 2020-04-30 |
| 1374 | 2020-05-12 | 2,745,449,572 | -3,782,775 | 32.2801 | 8,505,092,244 | 2020-04-30 |
| 1375 | 2020-05-11 | 2,749,232,347 | -5,037,451 | 32.3245 | 8,505,092,244 | 2020-04-30 |
| 1376 | 2020-05-08 | 2,754,269,798 | -1,788,479 | 32.3838 | 8,505,092,244 | 2020-04-30 |
| 1377 | 2020-05-07 | 2,756,058,277 | 257,078 | 32.4048 | 8,505,092,244 | 2020-04-30 |
| 1378 | 2020-05-06 | 2,755,801,199 | 4,723,343 | 32.4018 | 8,505,092,244 | 2020-04-30 |
| 1379 | 2020-05-05 | 2,751,077,856 | 2,310,581 | 32.3462 | 8,505,092,244 | 2020-04-30 |
| 1380 | 2020-05-04 | 2,748,767,275 | 759,437 | 32.3191 | 8,505,092,244 | 2020-04-30 |
| 1381 | 2020-04-29 | 2,748,007,838 | -2,434,078 | 32.3101 | 8,505,092,244 | 2020-04-28 |
| 1382 | 2020-04-28 | 2,750,441,916 | -5,578,670 | 32.3388 | 8,505,092,244 | 2020-04-28 |
| 1383 | 2020-04-27 | 2,756,020,586 | -13,500,378 | 32.3774 | 8,512,180,744 | 2020-04-02 |
| 1384 | 2020-04-24 | 2,769,520,964 | -3,509,043 | 32.5360 | 8,512,180,744 | 2020-04-02 |
| 1385 | 2020-04-23 | 2,773,030,007 | -8,094,125 | 32.5772 | 8,512,180,744 | 2020-04-02 |
| 1386 | 2020-04-22 | 2,781,124,132 | -1,418,520 | 32.6723 | 8,512,180,744 | 2020-04-02 |
| 1387 | 2020-04-21 | 2,782,542,652 | -1,957,127 | 32.6890 | 8,512,180,744 | 2020-04-02 |
| 1388 | 2020-04-20 | 2,784,499,779 | -2,428,331 | 32.7119 | 8,512,180,744 | 2020-04-02 |
| 1389 | 2020-04-17 | 2,786,928,110 | -5,150,741 | 32.7405 | 8,512,180,744 | 2020-04-02 |
| 1390 | 2020-04-16 | 2,792,078,851 | -3,262,141 | 32.8010 | 8,512,180,744 | 2020-04-02 |
| 1391 | 2020-04-15 | 2,795,340,992 | -816,007 | 32.8393 | 8,512,180,744 | 2020-04-02 |
| 1392 | 2020-04-14 | 2,796,156,999 | -4,124,712 | 32.8489 | 8,512,180,744 | 2020-04-02 |
| 1393 | 2020-04-09 | 2,800,281,711 | -1,862,083 | 32.8973 | 8,512,180,744 | 2020-04-02 |
| 1394 | 2020-04-08 | 2,802,143,794 | -815,675 | 32.9192 | 8,512,180,744 | 2020-04-02 |
| 1395 | 2020-04-07 | 2,802,959,469 | -3,429,858 | 32.9288 | 8,512,180,744 | 2020-04-02 |
| 1396 | 2020-04-06 | 2,806,389,327 | -3,741,506 | 32.9691 | 8,512,180,744 | 2020-04-02 |
| 1397 | 2020-04-03 | 2,810,130,833 | -7,455,557 | 33.0131 | 8,512,180,744 | 2020-04-02 |
| 1398 | 2020-04-02 | 2,817,586,390 | -4,486,001 | 33.1006 | 8,512,180,744 | 2020-04-02 |
| 1399 | 2020-04-01 | 2,822,072,391 | -5,414,301 | 33.1533 | 8,512,180,744 | 2020-03-31 |
| 1400 | 2020-03-31 | 2,827,486,692 | -8,555,300 | 33.2169 | 8,512,180,744 | 2020-03-31 |
| 1401 | 2020-03-30 | 2,836,041,992 | -5,583,511 | 33.2443 | 8,530,921,244 | 2020-02-29 |
| 1402 | 2020-03-27 | 2,841,625,503 | -1,399,660 | 33.3097 | 8,530,921,244 | 2020-02-29 |
| 1403 | 2020-03-26 | 2,843,025,163 | -3,743,424 | 33.3261 | 8,530,921,244 | 2020-02-29 |
| 1404 | 2020-03-25 | 2,846,768,587 | -4,047,595 | 33.3700 | 8,530,921,244 | 2020-02-29 |
| 1405 | 2020-03-24 | 2,850,816,182 | -2,723,614 | 33.4174 | 8,530,921,244 | 2020-02-29 |
| 1406 | 2020-03-23 | 2,853,539,796 | -16,316,771 | 33.4494 | 8,530,921,244 | 2020-02-29 |
| 1407 | 2020-03-20 | 2,869,856,567 | -11,178,201 | 33.6406 | 8,530,921,244 | 2020-02-29 |
| 1408 | 2020-03-19 | 2,881,034,768 | -5,698,259 | 33.7717 | 8,530,921,244 | 2020-02-29 |
| 1409 | 2020-03-18 | 2,886,733,027 | -6,165,676 | 33.8385 | 8,530,921,244 | 2020-02-29 |
| 1410 | 2020-03-17 | 2,892,898,703 | -1,446,829 | 33.9107 | 8,530,921,244 | 2020-02-29 |
| 1411 | 2020-03-16 | 2,894,345,532 | -13,175,962 | 33.9277 | 8,530,921,244 | 2020-02-29 |
| 1412 | 2020-03-13 | 2,907,521,494 | -859,127 | 34.0822 | 8,530,921,244 | 2020-02-29 |
| 1413 | 2020-03-12 | 2,908,380,621 | -2,983,629 | 34.0922 | 8,530,921,244 | 2020-02-29 |
| 1414 | 2020-03-11 | 2,911,364,250 | -3,013,479 | 34.1272 | 8,530,921,244 | 2020-02-29 |
| 1415 | 2020-03-10 | 2,914,377,729 | -4,699,097 | 34.1625 | 8,530,921,244 | 2020-02-29 |
| 1416 | 2020-03-09 | 2,919,076,826 | -173,898 | 34.2176 | 8,530,921,244 | 2020-02-29 |
| 1417 | 2020-03-06 | 2,919,250,724 | 1,196,155 | 34.2196 | 8,530,921,244 | 2020-02-29 |
| 1418 | 2020-03-05 | 2,918,054,569 | -1,019,568 | 34.2056 | 8,530,921,244 | 2020-02-29 |
| 1419 | 2020-03-04 | 2,919,074,137 | 1,171,869 | 34.2176 | 8,530,921,244 | 2020-02-29 |
| 1420 | 2020-03-03 | 2,917,902,268 | -5,736,853 | 34.2038 | 8,530,921,244 | 2020-02-29 |
| 1421 | 2020-03-02 | 2,923,639,121 | -2,849,249 | 34.2711 | 8,530,921,244 | 2020-02-29 |
| 1422 | 2020-02-28 | 2,926,488,370 | -2,452,401 | 34.3045 | 8,530,921,244 | 2020-02-24 |
| 1423 | 2020-02-27 | 2,928,940,771 | -484,859 | 34.3332 | 8,530,921,244 | 2020-02-24 |
| 1424 | 2020-02-26 | 2,929,425,630 | -730,238 | 34.3389 | 8,530,921,244 | 2020-02-24 |
| 1425 | 2020-02-25 | 2,930,155,868 | 4,286,080 | 34.3475 | 8,530,921,244 | 2020-02-24 |
| 1426 | 2020-02-24 | 2,925,869,788 | 1,354,394 | 34.2972 | 8,530,921,244 | 2020-02-24 |
| 1427 | 2020-02-21 | 2,924,515,394 | 4,203,038 | 34.2548 | 8,537,541,244 | 2020-01-31 |
| 1428 | 2020-02-20 | 2,920,312,356 | -1,157,607 | 34.2055 | 8,537,541,244 | 2020-01-31 |
| 1429 | 2020-02-19 | 2,921,469,963 | -745,600 | 34.2191 | 8,537,541,244 | 2020-01-31 |
| 1430 | 2020-02-18 | 2,922,215,563 | -2,350,235 | 34.2278 | 8,537,541,244 | 2020-01-31 |
| 1431 | 2020-02-17 | 2,924,565,798 | 1,381,902 | 34.2554 | 8,537,541,244 | 2020-01-31 |
| 1432 | 2020-02-14 | 2,923,183,896 | 391,961 | 34.2392 | 8,537,541,244 | 2020-01-31 |
| 1433 | 2020-02-13 | 2,922,791,935 | 2,188,049 | 34.2346 | 8,537,541,244 | 2020-01-31 |
| 1434 | 2020-02-12 | 2,920,603,886 | 1,597,682 | 34.2090 | 8,537,541,244 | 2020-01-31 |
| 1435 | 2020-02-11 | 2,919,006,204 | -690,059 | 34.1902 | 8,537,541,244 | 2020-01-31 |
| 1436 | 2020-02-10 | 2,919,696,263 | 1,904,394 | 34.1983 | 8,537,541,244 | 2020-01-31 |
| 1437 | 2020-02-07 | 2,917,791,869 | -897,120 | 34.1760 | 8,537,541,244 | 2020-01-31 |
| 1438 | 2020-02-06 | 2,918,688,989 | 192,748 | 34.1865 | 8,537,541,244 | 2020-01-31 |
| 1439 | 2020-02-05 | 2,918,496,241 | 3,148,600 | 34.1843 | 8,537,541,244 | 2020-01-31 |
| 1440 | 2020-02-04 | 2,915,347,641 | -5,762,264 | 34.1474 | 8,537,541,244 | 2020-01-31 |
| 1441 | 2020-02-03 | 2,921,109,905 | -975,783 | 34.2149 | 8,537,541,244 | 2020-01-31 |
| 1442 | 2020-01-31 | 2,922,085,688 | -2,913,696 | 34.2263 | 8,537,541,244 | 2020-01-31 |
| 1443 | 2020-01-30 | 2,924,999,384 | 3,889,297 | 34.2604 | 8,537,541,244 | 2019-12-31 |
| 1444 | 2020-01-29 | 2,921,110,087 | -3,460,789 | 34.2149 | 8,537,541,244 | 2019-12-31 |
| 1445 | 2020-01-24 | 2,924,570,876 | 3,000 | 34.2554 | 8,537,541,244 | 2019-12-31 |
| 1446 | 2020-01-23 | 2,924,567,876 | -1,701,885 | 34.2554 | 8,537,541,244 | 2019-12-31 |
| 1447 | 2020-01-22 | 2,926,269,761 | 6,949,460 | 34.2753 | 8,537,541,244 | 2019-12-31 |
| 1448 | 2020-01-21 | 2,919,320,301 | -4,352,762 | 34.1939 | 8,537,541,244 | 2019-12-31 |
| 1449 | 2020-01-20 | 2,923,673,063 | 15,248 | 34.2449 | 8,537,541,244 | 2019-12-31 |
| 1450 | 2020-01-17 | 2,923,657,815 | -5,944,355 | 34.2447 | 8,537,541,244 | 2019-12-31 |
| 1451 | 2020-01-16 | 2,929,602,170 | -384,046 | 34.3144 | 8,537,541,244 | 2019-12-31 |
| 1452 | 2020-01-15 | 2,929,986,216 | 147,288,416 | 34.3189 | 8,537,541,244 | 2019-12-31 |
| 1453 | 2020-01-14 | 2,782,697,800 | -3,453,849 | 32.5937 | 8,537,541,244 | 2019-12-31 |
| 1454 | 2020-01-13 | 2,786,151,649 | -374,639 | 32.6341 | 8,537,541,244 | 2019-12-31 |
| 1455 | 2020-01-10 | 2,786,526,288 | 2,205,175 | 32.6385 | 8,537,541,244 | 2019-12-31 |
| 1456 | 2020-01-09 | 2,784,321,113 | -3,768,917 | 32.6127 | 8,537,541,244 | 2019-12-31 |
| 1457 | 2020-01-08 | 2,788,090,030 | 3,286,658 | 32.6568 | 8,537,541,244 | 2019-12-31 |
| 1458 | 2020-01-07 | 2,784,803,372 | 145,735 | 32.6183 | 8,537,541,244 | 2019-12-31 |
| 1459 | 2020-01-06 | 2,784,657,637 | 4,783,367 | 32.6166 | 8,537,541,244 | 2019-12-31 |
| 1460 | 2020-01-03 | 2,779,874,270 | 120,836 | 32.5606 | 8,537,541,244 | 2019-12-31 |
| 1461 | 2020-01-02 | 2,779,753,434 | 411,063 | 32.5592 | 8,537,541,244 | 2019-12-31 |
| 1462 | 2019-12-31 | 2,779,342,371 | 1,500 | 32.5544 | 8,537,541,244 | 2019-12-31 |
| 1463 | 2019-12-30 | 2,779,340,871 | 2,745,754 | 32.5543 | 8,537,541,244 | 2019-11-30 |
| 1464 | 2019-12-27 | 2,776,595,117 | -198,014 | 32.5222 | 8,537,541,244 | 2019-11-30 |
| 1465 | 2019-12-24 | 2,776,793,131 | 500 | 32.5245 | 8,537,541,244 | 2019-11-30 |
| 1466 | 2019-12-23 | 2,776,792,631 | 1,247,839 | 32.5245 | 8,537,541,244 | 2019-11-30 |
| 1467 | 2019-12-20 | 2,775,544,792 | 5,475,792 | 32.5099 | 8,537,541,244 | 2019-11-30 |
| 1468 | 2019-12-19 | 2,770,069,000 | -333,859 | 32.4457 | 8,537,541,244 | 2019-11-30 |
| 1469 | 2019-12-18 | 2,770,402,859 | -532,719 | 32.4497 | 8,537,541,244 | 2019-11-30 |
| 1470 | 2019-12-17 | 2,770,935,578 | 963,428 | 32.4559 | 8,537,541,244 | 2019-11-30 |
| 1471 | 2019-12-16 | 2,769,972,150 | -458,623 | 32.4446 | 8,537,541,244 | 2019-11-30 |
| 1472 | 2019-12-13 | 2,770,430,773 | -18,543 | 32.4500 | 8,537,541,244 | 2019-11-30 |
| 1473 | 2019-12-12 | 2,770,449,316 | 1,341,206 | 32.4502 | 8,537,541,244 | 2019-11-30 |
| 1474 | 2019-12-11 | 2,769,108,110 | 23,359,138 | 32.4345 | 8,537,541,244 | 2019-11-30 |
| 1475 | 2019-12-10 | 2,745,748,972 | 1,388,496 | 32.1609 | 8,537,541,244 | 2019-11-30 |
| 1476 | 2019-12-09 | 2,744,360,476 | -3,066,406 | 32.1446 | 8,537,541,244 | 2019-11-30 |
| 1477 | 2019-12-06 | 2,747,426,882 | -2,639,513 | 32.1805 | 8,537,541,244 | 2019-11-30 |
| 1478 | 2019-12-05 | 2,750,066,395 | 1,208,331 | 32.2115 | 8,537,541,244 | 2019-11-30 |
| 1479 | 2019-12-04 | 2,748,858,064 | -202,628 | 32.1973 | 8,537,541,244 | 2019-11-30 |
| 1480 | 2019-12-03 | 2,749,060,692 | -498,670 | 32.1997 | 8,537,541,244 | 2019-11-30 |
| 1481 | 2019-12-02 | 2,749,559,362 | 1,558,354 | 32.2055 | 8,537,541,244 | 2019-11-30 |
| 1482 | 2019-11-29 | 2,748,001,008 | 221,765 | 32.1873 | 8,537,541,244 | 2019-11-06 |
| 1483 | 2019-11-28 | 2,747,779,243 | -3,215,032 | 32.1847 | 8,537,541,244 | 2019-11-06 |
| 1484 | 2019-11-27 | 2,750,994,275 | -3,713,329 | 32.2223 | 8,537,541,244 | 2019-11-06 |
| 1485 | 2019-11-26 | 2,754,707,604 | -177,375 | 32.2658 | 8,537,541,244 | 2019-11-06 |
| 1486 | 2019-11-25 | 2,754,884,979 | -1,486,040 | 32.2679 | 8,537,541,244 | 2019-11-06 |
| 1487 | 2019-11-22 | 2,756,371,019 | 1,763,246 | 32.2853 | 8,537,541,244 | 2019-11-06 |
| 1488 | 2019-11-21 | 2,754,607,773 | -1,262,733 | 32.2646 | 8,537,541,244 | 2019-11-06 |
| 1489 | 2019-11-20 | 2,755,870,506 | -240,193 | 32.2794 | 8,537,541,244 | 2019-11-06 |
| 1490 | 2019-11-19 | 2,756,110,699 | -3,437,365 | 32.2823 | 8,537,541,244 | 2019-11-06 |
| 1491 | 2019-11-18 | 2,759,548,064 | 2,542,154 | 32.3225 | 8,537,541,244 | 2019-11-06 |
| 1492 | 2019-11-15 | 2,757,005,910 | -4,271,465 | 32.2927 | 8,537,541,244 | 2019-11-06 |
| 1493 | 2019-11-14 | 2,761,277,375 | 6,892,689 | 32.3428 | 8,537,541,244 | 2019-11-06 |
| 1494 | 2019-11-13 | 2,754,384,686 | -4,452,069 | 32.2620 | 8,537,541,244 | 2019-11-06 |
| 1495 | 2019-11-12 | 2,758,836,755 | -2,943,485 | 32.3142 | 8,537,541,244 | 2019-11-06 |
| 1496 | 2019-11-11 | 2,761,780,240 | -3,458,809 | 32.3487 | 8,537,541,244 | 2019-11-06 |
| 1497 | 2019-11-08 | 2,765,239,049 | 3,327,547 | 32.3892 | 8,537,541,244 | 2019-11-06 |
| 1498 | 2019-11-07 | 2,761,911,502 | 474,029 | 32.3502 | 8,537,541,244 | 2019-11-06 |
| 1499 | 2019-11-06 | 2,761,437,473 | 1,226,265 | 32.3446 | 8,537,541,244 | 2019-11-06 |
| 1500 | 2019-11-05 | 2,760,211,208 | -4,410,304 | 32.3314 | 8,537,252,744 | 2019-10-31 |
| 1501 | 2019-11-04 | 2,764,621,512 | -2,898,948 | 32.3830 | 8,537,252,744 | 2019-10-31 |
| 1502 | 2019-11-01 | 2,767,520,460 | -878,630 | 32.4170 | 8,537,252,744 | 2019-10-31 |
| 1503 | 2019-10-31 | 2,768,399,090 | 1,108,877 | 32.4273 | 8,537,252,744 | 2019-10-31 |
| 1504 | 2019-10-30 | 2,767,290,213 | 8,476,537 | 32.3957 | 8,542,152,744 | 2019-09-30 |
| 1505 | 2019-10-29 | 2,758,813,676 | -265,573 | 32.2965 | 8,542,152,744 | 2019-09-30 |
| 1506 | 2019-10-28 | 2,759,079,249 | -615,121 | 32.2996 | 8,542,152,744 | 2019-09-30 |
| 1507 | 2019-10-25 | 2,759,694,370 | -541,908 | 32.3068 | 8,542,152,744 | 2019-09-30 |
| 1508 | 2019-10-24 | 2,760,236,278 | -823,271 | 32.3131 | 8,542,152,744 | 2019-09-30 |
| 1509 | 2019-10-23 | 2,761,059,549 | -1,101,580 | 32.3228 | 8,542,152,744 | 2019-09-30 |
| 1510 | 2019-10-22 | 2,762,161,129 | -909,016 | 32.3357 | 8,542,152,744 | 2019-09-30 |
| 1511 | 2019-10-21 | 2,763,070,145 | -10,631,010 | 32.3463 | 8,542,152,744 | 2019-09-30 |
| 1512 | 2019-10-18 | 2,773,701,155 | -2,026,741 | 32.4708 | 8,542,152,744 | 2019-09-30 |
| 1513 | 2019-10-17 | 2,775,727,896 | -435,925 | 32.4945 | 8,542,152,744 | 2019-09-30 |
| 1514 | 2019-10-16 | 2,776,163,821 | 1,938,778 | 32.4996 | 8,542,152,744 | 2019-09-30 |
| 1515 | 2019-10-15 | 2,774,225,043 | -2,089,169 | 32.4769 | 8,542,152,744 | 2019-09-30 |
| 1516 | 2019-10-14 | 2,776,314,212 | -5,972,725 | 32.5013 | 8,542,152,744 | 2019-09-30 |
| 1517 | 2019-10-11 | 2,782,286,937 | -1,914,990 | 32.5713 | 8,542,152,744 | 2019-09-30 |
| 1518 | 2019-10-10 | 2,784,201,927 | -3,067,379 | 32.5937 | 8,542,152,744 | 2019-09-30 |
| 1519 | 2019-10-09 | 2,787,269,306 | -1,488,169 | 32.6296 | 8,542,152,744 | 2019-09-30 |
| 1520 | 2019-10-08 | 2,788,757,475 | 33,074 | 32.6470 | 8,542,152,744 | 2019-09-30 |
| 1521 | 2019-10-04 | 2,788,724,401 | 78,137 | 32.6466 | 8,542,152,744 | 2019-09-30 |
| 1522 | 2019-10-03 | 2,788,646,264 | -127,507 | 32.6457 | 8,542,152,744 | 2019-09-30 |
| 1523 | 2019-10-02 | 2,788,773,771 | -1,469,335 | 32.6472 | 8,542,152,744 | 2019-09-30 |
| 1524 | 2019-09-30 | 2,790,243,106 | 5,203,358 | 32.6644 | 8,542,152,744 | 2019-09-30 |
| 1525 | 2019-09-27 | 2,785,039,748 | 1,088,793 | 32.6035 | 8,542,152,744 | 2019-08-31 |
| 1526 | 2019-09-26 | 2,783,950,955 | 2,891,157 | 32.5907 | 8,542,152,744 | 2019-08-31 |
| 1527 | 2019-09-25 | 2,781,059,798 | -560,225 | 32.5569 | 8,542,152,744 | 2019-08-31 |
| 1528 | 2019-09-24 | 2,781,620,023 | -185,522 | 32.5635 | 8,542,152,744 | 2019-08-31 |
| 1529 | 2019-09-23 | 2,781,805,545 | -451,418 | 32.5656 | 8,542,152,744 | 2019-08-31 |
| 1530 | 2019-09-20 | 2,782,256,963 | 54,137 | 32.5709 | 8,542,152,744 | 2019-08-31 |
| 1531 | 2019-09-19 | 2,782,202,826 | 2,070,346 | 32.5703 | 8,542,152,744 | 2019-08-31 |
| 1532 | 2019-09-18 | 2,780,132,480 | 7,569,553 | 32.5460 | 8,542,152,744 | 2019-08-31 |
| 1533 | 2019-09-17 | 2,772,562,927 | 2,285,482 | 32.4574 | 8,542,152,744 | 2019-08-31 |
| 1534 | 2019-09-16 | 2,770,277,445 | 390,479 | 32.4307 | 8,542,152,744 | 2019-08-31 |
| 1535 | 2019-09-13 | 2,769,886,966 | 12,312,574 | 32.4261 | 8,542,152,744 | 2019-08-31 |
| 1536 | 2019-09-12 | 2,757,574,392 | 1,175,165 | 32.2820 | 8,542,152,744 | 2019-08-31 |
| 1537 | 2019-09-11 | 2,756,399,227 | 532,079 | 32.2682 | 8,542,152,744 | 2019-08-31 |
| 1538 | 2019-09-10 | 2,755,867,148 | 8,943,946 | 32.2620 | 8,542,152,744 | 2019-08-31 |
| 1539 | 2019-09-09 | 2,746,923,202 | -329,072 | 32.1573 | 8,542,152,744 | 2019-08-31 |
| 1540 | 2019-09-06 | 2,747,252,274 | -6,749,274 | 32.1611 | 8,542,152,744 | 2019-08-31 |
| 1541 | 2019-09-05 | 2,754,001,548 | 580,508 | 32.2401 | 8,542,152,744 | 2019-08-31 |
| 1542 | 2019-09-04 | 2,753,421,040 | 18,618,435 | 32.2333 | 8,542,152,744 | 2019-08-31 |
| 1543 | 2019-09-03 | 2,734,802,605 | 989,371 | 32.0154 | 8,542,152,744 | 2019-08-31 |
| 1544 | 2019-09-02 | 2,733,813,234 | -13,572,634 | 32.0038 | 8,542,152,744 | 2019-08-31 |
| 1545 | 2019-08-30 | 2,747,385,868 | -27,792,765 | 32.1627 | 8,542,152,744 | 2019-07-31 |
| 1546 | 2019-08-29 | 2,775,178,633 | -12,642,597 | 32.4880 | 8,542,152,744 | 2019-07-31 |
| 1547 | 2019-08-28 | 2,787,821,230 | -1,738,652 | 32.6360 | 8,542,152,744 | 2019-07-31 |
| 1548 | 2019-08-27 | 2,789,559,882 | -341,745 | 32.6564 | 8,542,152,744 | 2019-07-31 |
| 1549 | 2019-08-26 | 2,789,901,627 | -9,409,205 | 32.6604 | 8,542,152,744 | 2019-07-31 |
| 1550 | 2019-08-23 | 2,799,310,832 | 1,127,729 | 32.7706 | 8,542,152,744 | 2019-07-31 |
| 1551 | 2019-08-22 | 2,798,183,103 | -2,683,218 | 32.7574 | 8,542,152,744 | 2019-07-31 |
| 1552 | 2019-08-21 | 2,800,866,321 | -988,431 | 32.7888 | 8,542,152,744 | 2019-07-31 |
| 1553 | 2019-08-20 | 2,801,854,752 | -1,480,127 | 32.8003 | 8,542,152,744 | 2019-07-31 |
| 1554 | 2019-08-19 | 2,803,334,879 | 1,175,374 | 32.8177 | 8,542,152,744 | 2019-07-31 |
| 1555 | 2019-08-16 | 2,802,159,505 | -5,643,200 | 32.8039 | 8,542,152,744 | 2019-07-31 |
| 1556 | 2019-08-15 | 2,807,802,705 | -4,040,685 | 32.8700 | 8,542,152,744 | 2019-07-31 |
| 1557 | 2019-08-14 | 2,811,843,390 | 8,662,310 | 32.9173 | 8,542,152,744 | 2019-07-31 |
| 1558 | 2019-08-13 | 2,803,181,080 | -2,961,720 | 32.8159 | 8,542,152,744 | 2019-07-31 |
| 1559 | 2019-08-12 | 2,806,142,800 | -1,182,320 | 32.8505 | 8,542,152,744 | 2019-07-31 |
| 1560 | 2019-08-09 | 2,807,325,120 | 837,486 | 32.8644 | 8,542,152,744 | 2019-07-31 |
| 1561 | 2019-08-08 | 2,806,487,634 | -212,908,758 | 32.8546 | 8,542,152,744 | 2019-07-31 |
| 1562 | 2019-08-07 | 3,019,396,392 | -3,346,088 | 35.3470 | 8,542,152,744 | 2019-07-31 |
| 1563 | 2019-08-06 | 3,022,742,480 | -7,113,065 | 35.3862 | 8,542,152,744 | 2019-07-31 |
| 1564 | 2019-08-05 | 3,029,855,545 | -6,150,492 | 35.4695 | 8,542,152,744 | 2019-07-31 |
| 1565 | 2019-08-02 | 3,036,006,037 | -1,110,955 | 35.5415 | 8,542,152,744 | 2019-07-31 |
| 1566 | 2019-08-01 | 3,037,116,992 | -1,424,537 | 35.5545 | 8,542,152,744 | 2019-07-31 |
| 1567 | 2019-07-31 | 3,038,541,529 | 69,000 | 35.5711 | 8,542,152,744 | 2019-07-31 |
| 1568 | 2019-07-30 | 3,038,472,529 | -7,665,035 | 35.5641 | 8,543,652,744 | 2019-06-30 |
| 1569 | 2019-07-29 | 3,046,137,564 | -803,036 | 35.6538 | 8,543,652,744 | 2019-06-30 |
| 1570 | 2019-07-26 | 3,046,940,600 | -1,763,904 | 35.6632 | 8,543,652,744 | 2019-06-30 |
| 1571 | 2019-07-25 | 3,048,704,504 | -1,204,436 | 35.6839 | 8,543,652,744 | 2019-06-30 |
| 1572 | 2019-07-24 | 3,049,908,940 | 2,632,757 | 35.6980 | 8,543,652,744 | 2019-06-30 |
| 1573 | 2019-07-23 | 3,047,276,183 | 5,508,951 | 35.6671 | 8,543,652,744 | 2019-06-30 |
| 1574 | 2019-07-22 | 3,041,767,232 | -1,333,228 | 35.6027 | 8,543,652,744 | 2019-06-30 |
| 1575 | 2019-07-19 | 3,043,100,460 | 1,155,187 | 35.6183 | 8,543,652,744 | 2019-06-30 |
| 1576 | 2019-07-18 | 3,041,945,273 | -868,610 | 35.6047 | 8,543,652,744 | 2019-06-30 |
| 1577 | 2019-07-17 | 3,042,813,883 | 1,418,559 | 35.6149 | 8,543,652,744 | 2019-06-30 |
| 1578 | 2019-07-16 | 3,041,395,324 | 1,042,206 | 35.5983 | 8,543,652,744 | 2019-06-30 |
| 1579 | 2019-07-15 | 3,040,353,118 | 1,294,454 | 35.5861 | 8,543,652,744 | 2019-06-30 |
| 1580 | 2019-07-12 | 3,039,058,664 | 1,449,804 | 35.5710 | 8,543,652,744 | 2019-06-30 |
| 1581 | 2019-07-11 | 3,037,608,860 | -2,249,526 | 35.5540 | 8,543,652,744 | 2019-06-30 |
| 1582 | 2019-07-10 | 3,039,858,386 | -2,966,552 | 35.5803 | 8,543,652,744 | 2019-06-30 |
| 1583 | 2019-07-09 | 3,042,824,938 | 272,791 | 35.6150 | 8,543,652,744 | 2019-06-30 |
| 1584 | 2019-07-08 | 3,042,552,147 | 5,817,247 | 35.6118 | 8,543,652,744 | 2019-06-30 |
| 1585 | 2019-07-05 | 3,036,734,900 | -596,088 | 35.5438 | 8,543,652,744 | 2019-06-30 |
| 1586 | 2019-07-04 | 3,037,330,988 | 2,439,929 | 35.5507 | 8,543,652,744 | 2019-06-30 |
| 1587 | 2019-07-03 | 3,034,891,059 | 406,627 | 35.5222 | 8,543,652,744 | 2019-06-30 |
| 1588 | 2019-07-02 | 3,034,484,432 | 5,680,936 | 35.5174 | 8,543,652,744 | 2019-06-30 |
| 1589 | 2019-06-28 | 3,028,803,496 | 4,212,700 | 35.4408 | 8,546,102,744 | 2019-06-10 |
| 1590 | 2019-06-27 | 3,024,590,796 | 10,394,314 | 35.3915 | 8,546,102,744 | 2019-06-10 |
| 1591 | 2019-06-26 | 3,014,196,482 | -1,902,605 | 35.2698 | 8,546,102,744 | 2019-06-10 |
| 1592 | 2019-06-25 | 3,016,099,087 | 438,725 | 35.2921 | 8,546,102,744 | 2019-06-10 |
| 1593 | 2019-06-24 | 3,015,660,362 | 874,170 | 35.2870 | 8,546,102,744 | 2019-06-10 |
| 1594 | 2019-06-21 | 3,014,786,192 | 9,045,013 | 35.2767 | 8,546,102,744 | 2019-06-10 |
| 1595 | 2019-06-20 | 3,005,741,179 | -1,321,857 | 35.1709 | 8,546,102,744 | 2019-06-10 |
| 1596 | 2019-06-19 | 3,007,063,036 | 6,451,332 | 35.1864 | 8,546,102,744 | 2019-06-10 |
| 1597 | 2019-06-18 | 3,000,611,704 | -2,280,647 | 35.1109 | 8,546,102,744 | 2019-06-10 |
| 1598 | 2019-06-17 | 3,002,892,351 | 1,798,299 | 35.1376 | 8,546,102,744 | 2019-06-10 |
| 1599 | 2019-06-14 | 3,001,094,052 | 7,827,200 | 35.1165 | 8,546,102,744 | 2019-06-10 |
| 1600 | 2019-06-13 | 2,993,266,852 | 16,936,475 | 35.0249 | 8,546,102,744 | 2019-06-10 |
| 1601 | 2019-06-12 | 2,976,330,377 | -1,990,752 | 34.8268 | 8,546,102,744 | 2019-06-10 |
| 1602 | 2019-06-11 | 2,978,321,129 | -10,984,000 | 34.8501 | 8,546,102,744 | 2019-06-10 |
| 1603 | 2019-06-10 | 2,989,305,129 | -20,001,346 | 34.9786 | 8,546,102,744 | 2019-06-10 |
| 1604 | 2019-06-06 | 3,009,306,475 | -1,571,994 | 35.2092 | 8,546,928,994 | 2019-05-31 |
| 1605 | 2019-06-05 | 3,010,878,469 | -2,134,590 | 35.2276 | 8,546,928,994 | 2019-05-31 |
| 1606 | 2019-06-04 | 3,013,013,059 | 3,247,850 | 35.2526 | 8,546,928,994 | 2019-05-31 |
| 1607 | 2019-06-03 | 3,009,765,209 | 6,056,665 | 35.2146 | 8,546,928,994 | 2019-05-31 |
| 1608 | 2019-05-31 | 3,003,708,544 | 396,007 | 35.1437 | 8,546,928,994 | 2019-05-31 |
| 1609 | 2019-05-30 | 3,003,312,537 | -1,457,199 | 35.1391 | 8,546,928,994 | 2019-04-30 |
| 1610 | 2019-05-29 | 3,004,769,736 | 8,451,380 | 35.1561 | 8,546,928,994 | 2019-04-30 |
| 1611 | 2019-05-28 | 2,996,318,356 | -19,018,078 | 35.0573 | 8,546,928,994 | 2019-04-30 |
| 1612 | 2019-05-27 | 3,015,336,434 | -9,869,975 | 35.2798 | 8,546,928,994 | 2019-04-30 |
| 1613 | 2019-05-24 | 3,025,206,409 | -11,318,299 | 35.3952 | 8,546,928,994 | 2019-04-30 |
| 1614 | 2019-05-23 | 3,036,524,708 | -991,665 | 35.5277 | 8,546,928,994 | 2019-04-30 |
| 1615 | 2019-05-22 | 3,037,516,373 | -1,231,346 | 35.5393 | 8,546,928,994 | 2019-04-30 |
| 1616 | 2019-05-21 | 3,038,747,719 | -1,155,680 | 35.5537 | 8,546,928,994 | 2019-04-30 |
| 1617 | 2019-05-20 | 3,039,903,399 | -1,290,756 | 35.5672 | 8,546,928,994 | 2019-04-30 |
| 1618 | 2019-05-17 | 3,041,194,155 | -1,308,399 | 35.5823 | 8,546,928,994 | 2019-04-30 |
| 1619 | 2019-05-16 | 3,042,502,554 | -5,235,013 | 35.5976 | 8,546,928,994 | 2019-04-30 |
| 1620 | 2019-05-15 | 3,047,737,567 | -3,043,734 | 35.6589 | 8,546,928,994 | 2019-04-30 |
| 1621 | 2019-05-14 | 3,050,781,301 | 1,403,523 | 35.6945 | 8,546,928,994 | 2019-04-30 |
| 1622 | 2019-05-10 | 3,049,377,778 | -1,732,849 | 35.6781 | 8,546,928,994 | 2019-04-30 |
| 1623 | 2019-05-09 | 3,051,110,627 | -6,496,476 | 35.6983 | 8,546,928,994 | 2019-04-30 |
| 1624 | 2019-05-08 | 3,057,607,103 | -1,973,638 | 35.7743 | 8,546,928,994 | 2019-04-30 |
| 1625 | 2019-05-07 | 3,059,580,741 | -2,472,799 | 35.7974 | 8,546,928,994 | 2019-04-30 |
| 1626 | 2019-05-06 | 3,062,053,540 | -1,034,248 | 35.8264 | 8,546,928,994 | 2019-04-30 |
| 1627 | 2019-05-03 | 3,063,087,788 | 284,647 | 35.8385 | 8,546,928,994 | 2019-04-30 |
| 1628 | 2019-05-02 | 3,062,803,141 | -2,131,870 | 35.8351 | 8,546,928,994 | 2019-04-30 |
| 1629 | 2019-04-30 | 3,064,935,011 | -924,915 | 35.8601 | 8,546,928,994 | 2019-04-30 |
| 1630 | 2019-04-29 | 3,065,859,926 | -646,322 | 35.8709 | 8,546,928,994 | 2019-03-31 |
| 1631 | 2019-04-26 | 3,066,506,248 | -333,041 | 35.8785 | 8,546,928,994 | 2019-03-31 |
| 1632 | 2019-04-25 | 3,066,839,289 | 6,799,635 | 35.8824 | 8,546,928,994 | 2019-03-31 |
| 1633 | 2019-04-24 | 3,060,039,654 | -5,752,864 | 35.8028 | 8,546,928,994 | 2019-03-31 |
| 1634 | 2019-04-23 | 3,065,792,518 | -3,306,687 | 35.8701 | 8,546,928,994 | 2019-03-31 |
| 1635 | 2019-04-18 | 3,069,099,205 | -7,808,557 | 35.9088 | 8,546,928,994 | 2019-03-31 |
| 1636 | 2019-04-17 | 3,076,907,762 | -822,421 | 36.0002 | 8,546,928,994 | 2019-03-31 |
| 1637 | 2019-04-16 | 3,077,730,183 | 1,547,731 | 36.0098 | 8,546,928,994 | 2019-03-31 |
| 1638 | 2019-04-15 | 3,076,182,452 | 2,692,004 | 35.9917 | 8,546,928,994 | 2019-03-31 |
| 1639 | 2019-04-12 | 3,073,490,448 | -2,446,703 | 35.9602 | 8,546,928,994 | 2019-03-31 |
| 1640 | 2019-04-11 | 3,075,937,151 | -757,922 | 35.9888 | 8,546,928,994 | 2019-03-31 |
| 1641 | 2019-04-10 | 3,076,695,073 | 36,123 | 35.9977 | 8,546,928,994 | 2019-03-31 |
| 1642 | 2019-04-09 | 3,076,658,950 | 2,158,648 | 35.9972 | 8,546,928,994 | 2019-03-31 |
| 1643 | 2019-04-08 | 3,074,500,302 | 1,171,794 | 35.9720 | 8,546,928,994 | 2019-03-31 |
| 1644 | 2019-04-04 | 3,073,328,508 | 4,456,386 | 35.9583 | 8,546,928,994 | 2019-03-31 |
| 1645 | 2019-04-03 | 3,068,872,122 | -899,670 | 35.9061 | 8,546,928,994 | 2019-03-31 |
| 1646 | 2019-04-02 | 3,069,771,792 | 527,667 | 35.9167 | 8,546,928,994 | 2019-03-31 |
| 1647 | 2019-04-01 | 3,069,244,125 | 1,097,909 | 35.9105 | 8,546,928,994 | 2019-03-31 |
| 1648 | 2019-03-29 | 3,068,146,216 | 2,408,988 | 35.8976 | 8,546,928,994 | 2019-02-28 |
| 1649 | 2019-03-28 | 3,065,737,228 | -1,583,285 | 35.8695 | 8,546,928,994 | 2019-02-28 |
| 1650 | 2019-03-27 | 3,067,320,513 | -2,421,826 | 35.8880 | 8,546,928,994 | 2019-02-28 |
| 1651 | 2019-03-26 | 3,069,742,339 | -2,197,277 | 35.9163 | 8,546,928,994 | 2019-02-28 |
| 1652 | 2019-03-25 | 3,071,939,616 | 1,964,037 | 35.9420 | 8,546,928,994 | 2019-02-28 |
| 1653 | 2019-03-22 | 3,069,975,579 | -1,445,659 | 35.9190 | 8,546,928,994 | 2019-02-28 |
| 1654 | 2019-03-21 | 3,071,421,238 | -822,707 | 35.9360 | 8,546,928,994 | 2019-02-28 |
| 1655 | 2019-03-20 | 3,072,243,945 | -4,191,980 | 35.9456 | 8,546,928,994 | 2019-02-28 |
| 1656 | 2019-03-19 | 3,076,435,925 | -2,058,708 | 35.9946 | 8,546,928,994 | 2019-02-28 |
| 1657 | 2019-03-18 | 3,078,494,633 | 2,191,412 | 36.0187 | 8,546,928,994 | 2019-02-28 |
| 1658 | 2019-03-15 | 3,076,303,221 | -1,932,701 | 35.9931 | 8,546,928,994 | 2019-02-28 |
| 1659 | 2019-03-14 | 3,078,235,922 | -566,392 | 36.0157 | 8,546,928,994 | 2019-02-28 |
| 1660 | 2019-03-13 | 3,078,802,314 | 5,947,867 | 36.0223 | 8,546,928,994 | 2019-02-28 |
| 1661 | 2019-03-12 | 3,072,854,447 | -2,699,034 | 35.9527 | 8,546,928,994 | 2019-02-28 |
| 1662 | 2019-03-11 | 3,075,553,481 | 2,326,436 | 35.9843 | 8,546,928,994 | 2019-02-28 |
| 1663 | 2019-03-08 | 3,073,227,045 | -5,018,060 | 35.9571 | 8,546,928,994 | 2019-02-28 |
| 1664 | 2019-03-07 | 3,078,245,105 | -2,179,077 | 36.0158 | 8,546,928,994 | 2019-02-28 |
| 1665 | 2019-03-06 | 3,080,424,182 | -889,798 | 36.0413 | 8,546,928,994 | 2019-02-28 |
| 1666 | 2019-03-05 | 3,081,313,980 | 2,067,551 | 36.0517 | 8,546,928,994 | 2019-02-28 |
| 1667 | 2019-03-04 | 3,079,246,429 | -2,321,751 | 36.0275 | 8,546,928,994 | 2019-02-28 |
| 1668 | 2019-03-01 | 3,081,568,180 | -2,961,247 | 36.0547 | 8,546,928,994 | 2019-02-28 |
| 1669 | 2019-02-28 | 3,084,529,427 | -7,287,950 | 36.0893 | 8,546,928,994 | 2019-02-28 |
| 1670 | 2019-02-27 | 3,091,817,377 | -6,757,189 | 36.1746 | 8,546,928,994 | 2019-01-31 |
| 1671 | 2019-02-26 | 3,098,574,566 | -2,155,521 | 36.2537 | 8,546,928,994 | 2019-01-31 |
| 1672 | 2019-02-25 | 3,100,730,087 | -490,431 | 36.2789 | 8,546,928,994 | 2019-01-31 |
| 1673 | 2019-02-22 | 3,101,220,518 | 673,950 | 36.2846 | 8,546,928,994 | 2019-01-31 |
| 1674 | 2019-02-21 | 3,100,546,568 | -1,640,217 | 36.2767 | 8,546,928,994 | 2019-01-31 |
| 1675 | 2019-02-20 | 3,102,186,785 | 760,530 | 36.2959 | 8,546,928,994 | 2019-01-31 |
| 1676 | 2019-02-19 | 3,101,426,255 | -1,489,470 | 36.2870 | 8,546,928,994 | 2019-01-31 |
| 1677 | 2019-02-18 | 3,102,915,725 | -202,354 | 36.3045 | 8,546,928,994 | 2019-01-31 |
| 1678 | 2019-02-15 | 3,103,118,079 | 39,091 | 36.3068 | 8,546,928,994 | 2019-01-31 |
| 1679 | 2019-02-14 | 3,103,078,988 | -2,822,959 | 36.3064 | 8,546,928,994 | 2019-01-31 |
| 1680 | 2019-02-13 | 3,105,901,947 | -5,128,360 | 36.3394 | 8,546,928,994 | 2019-01-31 |
| 1681 | 2019-02-12 | 3,111,030,307 | 198,912 | 36.3994 | 8,546,928,994 | 2019-01-31 |
| 1682 | 2019-02-11 | 3,110,831,395 | 9,002,427 | 36.3971 | 8,546,928,994 | 2019-01-31 |
| 1683 | 2019-02-08 | 3,101,828,968 | 5,073,918 | 36.2917 | 8,546,928,994 | 2019-01-31 |
| 1684 | 2019-02-04 | 3,096,755,050 | 1,000 | 36.2324 | 8,546,928,994 | 2019-01-31 |
| 1685 | 2019-02-01 | 3,096,754,050 | -3,107,302 | 36.2324 | 8,546,928,994 | 2019-01-31 |
| 1686 | 2019-01-31 | 3,099,861,352 | 856,258 | 36.2687 | 8,546,928,994 | 2019-01-31 |
| 1687 | 2019-01-30 | 3,099,005,094 | 2,877,333 | 36.2587 | 8,546,928,994 | 2018-12-31 |
| 1688 | 2019-01-29 | 3,096,127,761 | -96,445 | 36.2250 | 8,546,928,994 | 2018-12-31 |
| 1689 | 2019-01-28 | 3,096,224,206 | -558,657 | 36.2262 | 8,546,928,994 | 2018-12-31 |
| 1690 | 2019-01-25 | 3,096,782,863 | 405,826 | 36.2327 | 8,546,928,994 | 2018-12-31 |
| 1691 | 2019-01-24 | 3,096,377,037 | 940,677 | 36.2279 | 8,546,928,994 | 2018-12-31 |
| 1692 | 2019-01-23 | 3,095,436,360 | 3,293,771 | 36.2169 | 8,546,928,994 | 2018-12-31 |
| 1693 | 2019-01-22 | 3,092,142,589 | -90,636 | 36.1784 | 8,546,928,994 | 2018-12-31 |
| 1694 | 2019-01-21 | 3,092,233,225 | 63,795 | 36.1795 | 8,546,928,994 | 2018-12-31 |
| 1695 | 2019-01-18 | 3,092,169,430 | -2,400,363 | 36.1787 | 8,546,928,994 | 2018-12-31 |
| 1696 | 2019-01-17 | 3,094,569,793 | -4,177,773 | 36.2068 | 8,546,928,994 | 2018-12-31 |
| 1697 | 2019-01-16 | 3,098,747,566 | -4,483,333 | 36.2557 | 8,546,928,994 | 2018-12-31 |
| 1698 | 2019-01-15 | 3,103,230,899 | -1,291,450 | 36.3081 | 8,546,928,994 | 2018-12-31 |
| 1699 | 2019-01-14 | 3,104,522,349 | -2,157,844 | 36.3232 | 8,546,928,994 | 2018-12-31 |
| 1700 | 2019-01-11 | 3,106,680,193 | 518,048 | 36.3485 | 8,546,928,994 | 2018-12-31 |
| 1701 | 2019-01-10 | 3,106,162,145 | 561,823 | 36.3424 | 8,546,928,994 | 2018-12-31 |
| 1702 | 2019-01-09 | 3,105,600,322 | -175,774 | 36.3359 | 8,546,928,994 | 2018-12-31 |
| 1703 | 2019-01-08 | 3,105,776,096 | -7,319,053 | 36.3379 | 8,546,928,994 | 2018-12-31 |
| 1704 | 2019-01-07 | 3,113,095,149 | -3,048,908 | 36.4236 | 8,546,928,994 | 2018-12-31 |
| 1705 | 2019-01-04 | 3,116,144,057 | 2,364,820 | 36.4592 | 8,546,928,994 | 2018-12-31 |
| 1706 | 2019-01-03 | 3,113,779,237 | 73,288 | 36.4316 | 8,546,928,994 | 2018-12-31 |
| 1707 | 2019-01-02 | 3,113,705,949 | -1,481,202 | 36.4307 | 8,546,928,994 | 2018-12-31 |
| 1708 | 2018-12-31 | 3,115,187,151 | 0 | 36.4480 | 8,546,928,994 | 2018-12-31 |
| 1709 | 2018-12-28 | 3,115,187,151 | -1,615,620 | 36.4480 | 8,546,928,994 | 2018-11-30 |
| 1710 | 2018-12-27 | 3,116,802,771 | -241,819 | 36.4669 | 8,546,928,994 | 2018-11-30 |
| 1711 | 2018-12-24 | 3,117,044,590 | 2,000 | 36.4698 | 8,546,928,994 | 2018-11-30 |
| 1712 | 2018-12-21 | 3,117,042,590 | 4,636,368 | 36.4697 | 8,546,928,994 | 2018-11-30 |
| 1713 | 2018-12-20 | 3,112,406,222 | 389,779 | 36.4155 | 8,546,928,994 | 2018-11-30 |
| 1714 | 2018-12-19 | 3,112,016,443 | -1,275,996 | 36.4109 | 8,546,928,994 | 2018-11-30 |
| 1715 | 2018-12-18 | 3,113,292,439 | 5,596,657 | 36.4259 | 8,546,928,994 | 2018-11-30 |
| 1716 | 2018-12-17 | 3,107,695,782 | 2,444,910 | 36.3604 | 8,546,928,994 | 2018-11-30 |
| 1717 | 2018-12-14 | 3,105,250,872 | 4,005,299 | 36.3318 | 8,546,928,994 | 2018-11-30 |
| 1718 | 2018-12-13 | 3,101,245,573 | -421,922 | 36.2849 | 8,546,928,994 | 2018-11-30 |
| 1719 | 2018-12-12 | 3,101,667,495 | -101,745 | 36.2898 | 8,546,928,994 | 2018-11-30 |
| 1720 | 2018-12-11 | 3,101,769,240 | 379,092 | 36.2910 | 8,546,928,994 | 2018-11-30 |
| 1721 | 2018-12-10 | 3,101,390,148 | 4,217,654 | 36.2866 | 8,546,928,994 | 2018-11-30 |
| 1722 | 2018-12-07 | 3,097,172,494 | 5,372,888 | 36.2373 | 8,546,928,994 | 2018-11-30 |
| 1723 | 2018-12-06 | 3,091,799,606 | 4,377,339 | 36.1744 | 8,546,928,994 | 2018-11-30 |
| 1724 | 2018-12-05 | 3,087,422,267 | -4,082,991 | 36.1232 | 8,546,928,994 | 2018-11-30 |
| 1725 | 2018-12-04 | 3,091,505,258 | -4,992,281 | 36.1709 | 8,546,928,994 | 2018-11-30 |
| 1726 | 2018-12-03 | 3,096,497,539 | 1,586,268 | 36.2294 | 8,546,928,994 | 2018-11-30 |
| 1727 | 2018-11-30 | 3,094,911,271 | 7,300,319 | 36.2108 | 8,546,928,994 | 2018-11-30 |
| 1728 | 2018-11-29 | 3,087,610,952 | 1,800,333 | 36.1173 | 8,548,836,994 | 2018-10-31 |
| 1729 | 2018-11-28 | 3,085,810,619 | 100,668 | 36.0963 | 8,548,836,994 | 2018-10-31 |
| 1730 | 2018-11-27 | 3,085,709,951 | 7,853,496 | 36.0951 | 8,548,836,994 | 2018-10-31 |
| 1731 | 2018-11-26 | 3,077,856,455 | 526,956 | 36.0032 | 8,548,836,994 | 2018-10-31 |
| 1732 | 2018-11-23 | 3,077,329,499 | 3,142,677 | 35.9971 | 8,548,836,994 | 2018-10-31 |
| 1733 | 2018-11-22 | 3,074,186,822 | 7,595,359 | 35.9603 | 8,548,836,994 | 2018-10-31 |
| 1734 | 2018-11-21 | 3,066,591,463 | 56,449 | 35.8714 | 8,548,836,994 | 2018-10-31 |
| 1735 | 2018-11-20 | 3,066,535,014 | -9,398,411 | 35.8708 | 8,548,836,994 | 2018-10-31 |
| 1736 | 2018-11-19 | 3,075,933,425 | -6,345,591 | 35.9807 | 8,548,836,994 | 2018-10-31 |
| 1737 | 2018-11-16 | 3,082,279,016 | -6,311,401 | 36.0550 | 8,548,836,994 | 2018-10-31 |
| 1738 | 2018-11-15 | 3,088,590,417 | -1,033,732 | 36.1288 | 8,548,836,994 | 2018-10-31 |
| 1739 | 2018-11-14 | 3,089,624,149 | 679,678 | 36.1409 | 8,548,836,994 | 2018-10-31 |
| 1740 | 2018-11-13 | 3,088,944,471 | 479,446 | 36.1329 | 8,548,836,994 | 2018-10-31 |
| 1741 | 2018-11-12 | 3,088,465,025 | 1,197,490 | 36.1273 | 8,548,836,994 | 2018-10-31 |
| 1742 | 2018-11-09 | 3,087,267,535 | 360,388 | 36.1133 | 8,548,836,994 | 2018-10-31 |
| 1743 | 2018-11-08 | 3,086,907,147 | 1,326,479 | 36.1091 | 8,548,836,994 | 2018-10-31 |
| 1744 | 2018-11-07 | 3,085,580,668 | 258,997 | 36.0936 | 8,548,836,994 | 2018-10-31 |
| 1745 | 2018-11-06 | 3,085,321,671 | 1,154,803 | 36.0905 | 8,548,836,994 | 2018-10-31 |
| 1746 | 2018-11-05 | 3,084,166,868 | 4,709,156 | 36.0770 | 8,548,836,994 | 2018-10-31 |
| 1747 | 2018-11-02 | 3,079,457,712 | 3,686,299 | 36.0219 | 8,548,836,994 | 2018-10-31 |
| 1748 | 2018-11-01 | 3,075,771,413 | -2,902,369 | 35.9788 | 8,548,836,994 | 2018-10-31 |
| 1749 | 2018-10-31 | 3,078,673,782 | -1,133,238 | 36.0128 | 8,548,836,994 | 2018-10-31 |
| 1750 | 2018-10-30 | 3,079,807,020 | 4,547,865 | 35.9637 | 8,563,643,994 | 2018-09-30 |
| 1751 | 2018-10-29 | 3,075,259,155 | 212,470 | 35.9106 | 8,563,643,994 | 2018-09-30 |
| 1752 | 2018-10-26 | 3,075,046,685 | -32,770 | 35.9082 | 8,563,643,994 | 2018-09-30 |
| 1753 | 2018-10-25 | 3,075,079,455 | -483,269 | 35.9085 | 8,563,643,994 | 2018-09-30 |
| 1754 | 2018-10-24 | 3,075,562,724 | 1,442,015 | 35.9142 | 8,563,643,994 | 2018-09-30 |
| 1755 | 2018-10-23 | 3,074,120,709 | 877,943 | 35.8973 | 8,563,643,994 | 2018-09-30 |
| 1756 | 2018-10-22 | 3,073,242,766 | 1,419,086 | 35.8871 | 8,563,643,994 | 2018-09-30 |
| 1757 | 2018-10-19 | 3,071,823,680 | 4,216,933 | 35.8705 | 8,563,643,994 | 2018-09-30 |
| 1758 | 2018-10-18 | 3,067,606,747 | -2,653,399 | 35.8213 | 8,563,643,994 | 2018-09-30 |
| 1759 | 2018-10-16 | 3,070,260,146 | -4,872,035 | 35.8523 | 8,563,643,994 | 2018-09-30 |
| 1760 | 2018-10-15 | 3,075,132,181 | 3,352,594 | 35.9092 | 8,563,643,994 | 2018-09-30 |
| 1761 | 2018-10-12 | 3,071,779,587 | 34,405 | 35.8700 | 8,563,643,994 | 2018-09-30 |
| 1762 | 2018-10-11 | 3,071,745,182 | 587,320 | 35.8696 | 8,563,643,994 | 2018-09-30 |
| 1763 | 2018-10-10 | 3,071,157,862 | -3,181,975 | 35.8627 | 8,563,643,994 | 2018-09-30 |
| 1764 | 2018-10-09 | 3,074,339,837 | 1,299,542 | 35.8999 | 8,563,643,994 | 2018-09-30 |
| 1765 | 2018-10-08 | 3,073,040,295 | -162,970 | 35.8847 | 8,563,643,994 | 2018-09-30 |
| 1766 | 2018-10-05 | 3,073,203,265 | 125,337 | 35.8866 | 8,563,643,994 | 2018-09-30 |
| 1767 | 2018-10-04 | 3,073,077,928 | 2,950,027 | 35.8852 | 8,563,643,994 | 2018-09-30 |
| 1768 | 2018-10-03 | 3,070,127,901 | 1,173,469 | 35.8507 | 8,563,643,994 | 2018-09-30 |
| 1769 | 2018-10-02 | 3,068,954,432 | -1,331,487 | 35.8370 | 8,563,643,994 | 2018-09-30 |
| 1770 | 2018-09-28 | 3,070,285,919 | 492,689 | 35.8526 | 8,563,643,994 | 2018-09-27 |
| 1771 | 2018-09-27 | 3,069,793,230 | 1,569,220 | 35.8468 | 8,563,643,994 | 2018-09-27 |
| 1772 | 2018-09-26 | 3,068,224,010 | 2,870,427 | 35.7884 | 8,573,227,994 | 2018-08-31 |
| 1773 | 2018-09-24 | 3,065,353,583 | -5,082,943 | 35.7550 | 8,573,227,994 | 2018-08-31 |
| 1774 | 2018-09-21 | 3,070,436,526 | 2,955,289 | 35.8142 | 8,573,227,994 | 2018-08-31 |
| 1775 | 2018-09-20 | 3,067,481,237 | 2,269,678 | 35.7798 | 8,573,227,994 | 2018-08-31 |
| 1776 | 2018-09-19 | 3,065,211,559 | -133,838 | 35.7533 | 8,573,227,994 | 2018-08-31 |
| 1777 | 2018-09-18 | 3,065,345,397 | 2,733,080 | 35.7549 | 8,573,227,994 | 2018-08-31 |
| 1778 | 2018-09-17 | 3,062,612,317 | 7,504,313 | 35.7230 | 8,573,227,994 | 2018-08-31 |
| 1779 | 2018-09-14 | 3,055,108,004 | 4,078,722 | 35.6354 | 8,573,227,994 | 2018-08-31 |
| 1780 | 2018-09-13 | 3,051,029,282 | 1,638,918 | 35.5879 | 8,573,227,994 | 2018-08-31 |
| 1781 | 2018-09-12 | 3,049,390,364 | -2,355,836 | 35.5688 | 8,573,227,994 | 2018-08-31 |
| 1782 | 2018-09-11 | 3,051,746,200 | 1,327,572 | 35.5962 | 8,573,227,994 | 2018-08-31 |
| 1783 | 2018-09-10 | 3,050,418,628 | 4,846,007 | 35.5807 | 8,573,227,994 | 2018-08-31 |
| 1784 | 2018-09-07 | 3,045,572,621 | 1,743,543 | 35.5242 | 8,573,227,994 | 2018-08-31 |
| 1785 | 2018-09-06 | 3,043,829,078 | 1,136,829 | 35.5039 | 8,573,227,994 | 2018-08-31 |
| 1786 | 2018-09-05 | 3,042,692,249 | 961,938 | 35.4906 | 8,573,227,994 | 2018-08-31 |
| 1787 | 2018-09-04 | 3,041,730,311 | 1,855,222 | 35.4794 | 8,573,227,994 | 2018-08-31 |
| 1788 | 2018-09-03 | 3,039,875,089 | 4,248,506 | 35.4578 | 8,573,227,994 | 2018-08-31 |
| 1789 | 2018-08-31 | 3,035,626,583 | 3,395,857 | 35.4082 | 8,573,227,994 | 2018-08-31 |
| 1790 | 2018-08-30 | 3,032,230,726 | 1,893,585 | 35.3686 | 8,573,227,994 | 2018-08-29 |
| 1791 | 2018-08-29 | 3,030,337,141 | 3,591,393 | 35.3465 | 8,573,227,994 | 2018-08-29 |
| 1792 | 2018-08-28 | 3,026,745,748 | -724,668 | 35.2935 | 8,575,927,994 | 2018-07-31 |
| 1793 | 2018-08-27 | 3,027,470,416 | 3,904,059 | 35.3020 | 8,575,927,994 | 2018-07-31 |
| 1794 | 2018-08-24 | 3,023,566,357 | 8,999,474 | 35.2564 | 8,575,927,994 | 2018-07-31 |
| 1795 | 2018-08-23 | 3,014,566,883 | -29,008 | 35.1515 | 8,575,927,994 | 2018-07-31 |
| 1796 | 2018-08-22 | 3,014,595,891 | 4,250,115 | 35.1518 | 8,575,927,994 | 2018-07-31 |
| 1797 | 2018-08-21 | 3,010,345,776 | -1,087,986 | 35.1023 | 8,575,927,994 | 2018-07-31 |
| 1798 | 2018-08-20 | 3,011,433,762 | 2,111,180 | 35.1150 | 8,575,927,994 | 2018-07-31 |
| 1799 | 2018-08-17 | 3,009,322,582 | 3,736,542 | 35.0903 | 8,575,927,994 | 2018-07-31 |
| 1800 | 2018-08-16 | 3,005,586,040 | -4,983,567 | 35.0468 | 8,575,927,994 | 2018-07-31 |
| 1801 | 2018-08-15 | 3,010,569,607 | 3,403,178 | 35.1049 | 8,575,927,994 | 2018-07-31 |
| 1802 | 2018-08-14 | 3,007,166,429 | -1,149,781 | 35.0652 | 8,575,927,994 | 2018-07-31 |
| 1803 | 2018-08-13 | 3,008,316,210 | 208,493 | 35.0786 | 8,575,927,994 | 2018-07-31 |
| 1804 | 2018-08-10 | 3,008,107,717 | 2,776,145 | 35.0762 | 8,575,927,994 | 2018-07-31 |
| 1805 | 2018-08-09 | 3,005,331,572 | 525,840 | 35.0438 | 8,575,927,994 | 2018-07-31 |
| 1806 | 2018-08-08 | 3,004,805,732 | -943,496 | 35.0377 | 8,575,927,994 | 2018-07-31 |
| 1807 | 2018-08-07 | 3,005,749,228 | 1,701,476 | 35.0487 | 8,575,927,994 | 2018-07-31 |
| 1808 | 2018-08-06 | 3,004,047,752 | 4,665,531 | 35.0288 | 8,575,927,994 | 2018-07-31 |
| 1809 | 2018-08-03 | 2,999,382,221 | -270,688 | 34.9744 | 8,575,927,994 | 2018-07-31 |
| 1810 | 2018-08-02 | 2,999,652,909 | 2,212,569 | 34.9776 | 8,575,927,994 | 2018-07-31 |
| 1811 | 2018-08-01 | 2,997,440,340 | -2,632,537 | 34.9518 | 8,575,927,994 | 2018-07-31 |
| 1812 | 2018-07-31 | 3,000,072,877 | 2,509,881 | 34.9825 | 8,575,927,994 | 2018-07-31 |
| 1813 | 2018-07-30 | 2,997,562,996 | -2,031,640 | 34.9128 | 8,585,849,994 | 2018-06-30 |
| 1814 | 2018-07-27 | 2,999,594,636 | -2,576,926 | 34.9365 | 8,585,849,994 | 2018-06-30 |
| 1815 | 2018-07-26 | 3,002,171,562 | -2,042,140 | 34.9665 | 8,585,849,994 | 2018-06-30 |
| 1816 | 2018-07-25 | 3,004,213,702 | -919,644 | 34.9903 | 8,585,849,994 | 2018-06-30 |
| 1817 | 2018-07-24 | 3,005,133,346 | -3,364,312 | 35.0010 | 8,585,849,994 | 2018-06-30 |
| 1818 | 2018-07-23 | 3,008,497,658 | -778,687 | 35.0402 | 8,585,849,994 | 2018-06-30 |
| 1819 | 2018-07-20 | 3,009,276,345 | -422,014 | 35.0493 | 8,585,849,994 | 2018-06-30 |
| 1820 | 2018-07-19 | 3,009,698,359 | -3,477,558 | 35.0542 | 8,585,849,994 | 2018-06-30 |
| 1821 | 2018-07-18 | 3,013,175,917 | -2,294,461 | 35.0947 | 8,585,849,994 | 2018-06-30 |
| 1822 | 2018-07-17 | 3,015,470,378 | -2,898,429 | 35.1214 | 8,585,849,994 | 2018-06-30 |
| 1823 | 2018-07-16 | 3,018,368,807 | 1,027,959 | 35.1552 | 8,585,849,994 | 2018-06-30 |
| 1824 | 2018-07-13 | 3,017,340,848 | 2,664,997 | 35.1432 | 8,585,849,994 | 2018-06-30 |
| 1825 | 2018-07-12 | 3,014,675,851 | 222,983 | 35.1121 | 8,585,849,994 | 2018-06-30 |
| 1826 | 2018-07-11 | 3,014,452,868 | -311,224 | 35.1095 | 8,585,849,994 | 2018-06-30 |
| 1827 | 2018-07-10 | 3,014,764,092 | 3,671,271 | 35.1132 | 8,585,849,994 | 2018-06-30 |
| 1828 | 2018-07-09 | 3,011,092,821 | -1,489,300 | 35.0704 | 8,585,849,994 | 2018-06-30 |
| 1829 | 2018-07-06 | 3,012,582,121 | 1,336,784 | 35.0878 | 8,585,849,994 | 2018-06-30 |
| 1830 | 2018-07-05 | 3,011,245,337 | -441,490 | 35.0722 | 8,585,849,994 | 2018-06-30 |
| 1831 | 2018-07-04 | 3,011,686,827 | -431,955 | 35.0773 | 8,585,849,994 | 2018-06-30 |
| 1832 | 2018-07-03 | 3,012,118,782 | -1,164,648 | 35.0824 | 8,585,849,994 | 2018-06-30 |
| 1833 | 2018-06-29 | 3,013,283,430 | 686,010 | 35.0959 | 8,585,849,994 | 2018-06-08 |
| 1834 | 2018-06-28 | 3,012,597,420 | 5,296,148 | 35.0879 | 8,585,849,994 | 2018-06-08 |
| 1835 | 2018-06-27 | 3,007,301,272 | -301,716 | 35.0262 | 8,585,849,994 | 2018-06-08 |
| 1836 | 2018-06-26 | 3,007,602,988 | -1,253,266 | 35.0298 | 8,585,849,994 | 2018-06-08 |
| 1837 | 2018-06-25 | 3,008,856,254 | 633,398 | 35.0444 | 8,585,849,994 | 2018-06-08 |
| 1838 | 2018-06-22 | 3,008,222,856 | 582,241,170 | 35.0370 | 8,585,849,994 | 2018-06-08 |
| 1839 | 2018-06-21 | 2,425,981,686 | 3,413,803 | 28.2556 | 8,585,849,994 | 2018-06-08 |
| 1840 | 2018-06-20 | 2,422,567,883 | 1,714,623 | 28.2158 | 8,585,849,994 | 2018-06-08 |
| 1841 | 2018-06-19 | 2,420,853,260 | 749,317 | 28.1958 | 8,585,849,994 | 2018-06-08 |
| 1842 | 2018-06-15 | 2,420,103,943 | 1,663,146 | 28.1871 | 8,585,849,994 | 2018-06-08 |
| 1843 | 2018-06-14 | 2,418,440,797 | 1,868,003 | 28.1678 | 8,585,849,994 | 2018-06-08 |
| 1844 | 2018-06-13 | 2,416,572,794 | 7,186,682 | 28.1460 | 8,585,849,994 | 2018-06-08 |
| 1845 | 2018-06-12 | 2,409,386,112 | 12,067,331 | 28.0623 | 8,585,849,994 | 2018-06-08 |
| 1846 | 2018-06-11 | 2,397,318,781 | -837,008 | 27.9217 | 8,585,849,994 | 2018-06-08 |
| 1847 | 2018-06-08 | 2,398,155,789 | -9,613,848 | 27.9315 | 8,585,849,994 | 2018-06-08 |
| 1848 | 2018-06-07 | 2,407,769,637 | -4,986,330 | 28.0590 | 8,581,094,344 | 2018-06-04 |
| 1849 | 2018-06-06 | 2,412,755,967 | -6,386,335 | 28.1171 | 8,581,094,344 | 2018-06-04 |
| 1850 | 2018-06-05 | 2,419,142,302 | -3,893,261 | 28.1915 | 8,581,094,344 | 2018-06-04 |
| 1851 | 2018-06-04 | 2,423,035,563 | 3,679,019 | 28.2369 | 8,581,094,344 | 2018-06-04 |
| 1852 | 2018-06-01 | 2,419,356,544 | 2,422,811 | 28.2072 | 8,577,094,344 | 2018-05-31 |
| 1853 | 2018-05-31 | 2,416,933,733 | -1,063,592 | 28.1789 | 8,577,094,344 | 2018-05-31 |
| 1854 | 2018-05-30 | 2,417,997,325 | -192,767 | 28.1861 | 8,578,694,344 | 2018-04-30 |
| 1855 | 2018-05-29 | 2,418,190,092 | -165,627 | 28.1883 | 8,578,694,344 | 2018-04-30 |
| 1856 | 2018-05-28 | 2,418,355,719 | 4,552,073 | 28.1903 | 8,578,694,344 | 2018-04-30 |
| 1857 | 2018-05-25 | 2,413,803,646 | 3,805,605 | 28.1372 | 8,578,694,344 | 2018-04-30 |
| 1858 | 2018-05-24 | 2,409,998,041 | -1,147,124 | 28.0928 | 8,578,694,344 | 2018-04-30 |
| 1859 | 2018-05-23 | 2,411,145,165 | 553,865 | 28.1062 | 8,578,694,344 | 2018-04-30 |
| 1860 | 2018-05-21 | 2,410,591,300 | 290,844 | 28.0997 | 8,578,694,344 | 2018-04-30 |
| 1861 | 2018-05-18 | 2,410,300,456 | 1,637,216 | 28.0964 | 8,578,694,344 | 2018-04-30 |
| 1862 | 2018-05-17 | 2,408,663,240 | 5,182,998 | 28.0773 | 8,578,694,344 | 2018-04-30 |
| 1863 | 2018-05-16 | 2,403,480,242 | 2,147,715 | 28.0169 | 8,578,694,344 | 2018-04-30 |
| 1864 | 2018-05-15 | 2,401,332,527 | 3,281,551 | 27.9918 | 8,578,694,344 | 2018-04-30 |
| 1865 | 2018-05-14 | 2,398,050,976 | 2,225,760 | 27.9536 | 8,578,694,344 | 2018-04-30 |
| 1866 | 2018-05-11 | 2,395,825,216 | 6,411,513 | 27.9276 | 8,578,694,344 | 2018-04-30 |
| 1867 | 2018-05-10 | 2,389,413,703 | 1,393,088 | 27.8529 | 8,578,694,344 | 2018-04-30 |
| 1868 | 2018-05-09 | 2,388,020,615 | -5,057,520 | 27.8366 | 8,578,694,344 | 2018-04-30 |
| 1869 | 2018-05-08 | 2,393,078,135 | 3,970,220 | 27.8956 | 8,578,694,344 | 2018-04-30 |
| 1870 | 2018-05-07 | 2,389,107,915 | 4,661,333 | 27.8493 | 8,578,694,344 | 2018-04-30 |
| 1871 | 2018-05-04 | 2,384,446,582 | -4,517,222 | 27.7950 | 8,578,694,344 | 2018-04-30 |
| 1872 | 2018-05-03 | 2,388,963,804 | -600,535 | 27.8476 | 8,578,694,344 | 2018-04-30 |
| 1873 | 2018-05-02 | 2,389,564,339 | 836,354 | 27.8546 | 8,578,694,344 | 2018-04-30 |
| 1874 | 2018-04-30 | 2,388,727,985 | 590,892 | 27.8449 | 8,578,694,344 | 2018-04-30 |
| 1875 | 2018-04-27 | 2,388,137,093 | 1,429,650 | 27.8223 | 8,583,524,844 | 2018-03-31 |
| 1876 | 2018-04-26 | 2,386,707,443 | -1,787,469 | 27.8057 | 8,583,524,844 | 2018-03-31 |
| 1877 | 2018-04-25 | 2,388,494,912 | -211,313 | 27.8265 | 8,583,524,844 | 2018-03-31 |
| 1878 | 2018-04-24 | 2,388,706,225 | 1,493,063 | 27.8290 | 8,583,524,844 | 2018-03-31 |
| 1879 | 2018-04-23 | 2,387,213,162 | -3,436,430 | 27.8116 | 8,583,524,844 | 2018-03-31 |
| 1880 | 2018-04-20 | 2,390,649,592 | 100,842 | 27.8516 | 8,583,524,844 | 2018-03-31 |
| 1881 | 2018-04-19 | 2,390,548,750 | 5,154,392 | 27.8504 | 8,583,524,844 | 2018-03-31 |
| 1882 | 2018-04-18 | 2,385,394,358 | 501,492 | 27.7904 | 8,583,524,844 | 2018-03-31 |
| 1883 | 2018-04-17 | 2,384,892,866 | 2,128,805 | 27.7845 | 8,583,524,844 | 2018-03-31 |
| 1884 | 2018-04-16 | 2,382,764,061 | 1,007,281 | 27.7597 | 8,583,524,844 | 2018-03-31 |
| 1885 | 2018-04-13 | 2,381,756,780 | 1,470,628 | 27.7480 | 8,583,524,844 | 2018-03-31 |
| 1886 | 2018-04-12 | 2,380,286,152 | 2,204,685 | 27.7309 | 8,583,524,844 | 2018-03-31 |
| 1887 | 2018-04-11 | 2,378,081,467 | 2,096,042 | 27.7052 | 8,583,524,844 | 2018-03-31 |
| 1888 | 2018-04-10 | 2,375,985,425 | 797,132 | 27.6808 | 8,583,524,844 | 2018-03-31 |
| 1889 | 2018-04-09 | 2,375,188,293 | 739,883 | 27.6715 | 8,583,524,844 | 2018-03-31 |
| 1890 | 2018-04-06 | 2,374,448,410 | 1,101,787 | 27.6629 | 8,583,524,844 | 2018-03-31 |
| 1891 | 2018-04-04 | 2,373,346,623 | -3,698,965 | 27.6500 | 8,583,524,844 | 2018-03-31 |
| 1892 | 2018-04-03 | 2,377,045,588 | 3,318,627 | 27.6931 | 8,583,524,844 | 2018-03-31 |
| 1893 | 2018-03-29 | 2,373,726,961 | -2,533,785 | 27.6545 | 8,583,524,844 | 2018-03-29 |
| 1894 | 2018-03-28 | 2,376,260,746 | -6,019,219 | 27.6640 | 8,589,711,344 | 2018-02-28 |
| 1895 | 2018-03-27 | 2,382,279,965 | -10,365,992 | 27.7341 | 8,589,711,344 | 2018-02-28 |
| 1896 | 2018-03-26 | 2,392,645,957 | -4,783,937 | 27.8548 | 8,589,711,344 | 2018-02-28 |
| 1897 | 2018-03-23 | 2,397,429,894 | -4,538,839 | 27.9105 | 8,589,711,344 | 2018-02-28 |
| 1898 | 2018-03-22 | 2,401,968,733 | -831,415 | 27.9633 | 8,589,711,344 | 2018-02-28 |
| 1899 | 2018-03-21 | 2,402,800,148 | 976,990 | 27.9730 | 8,589,711,344 | 2018-02-28 |
| 1900 | 2018-03-20 | 2,401,823,158 | -345,050 | 27.9616 | 8,589,711,344 | 2018-02-28 |
| 1901 | 2018-03-19 | 2,402,168,208 | -1,140,175 | 27.9656 | 8,589,711,344 | 2018-02-28 |
| 1902 | 2018-03-16 | 2,403,308,383 | -610,619 | 27.9789 | 8,589,711,344 | 2018-02-28 |
| 1903 | 2018-03-15 | 2,403,919,002 | 2,010,080 | 27.9860 | 8,589,711,344 | 2018-02-28 |
| 1904 | 2018-03-14 | 2,401,908,922 | -4,291,822 | 27.9626 | 8,589,711,344 | 2018-02-28 |
| 1905 | 2018-03-13 | 2,406,200,744 | -2,217,701 | 28.0126 | 8,589,711,344 | 2018-02-28 |
| 1906 | 2018-03-12 | 2,408,418,445 | -3,999,309 | 28.0384 | 8,589,711,344 | 2018-02-28 |
| 1907 | 2018-03-09 | 2,412,417,754 | -783,869 | 28.0850 | 8,589,711,344 | 2018-02-28 |
| 1908 | 2018-03-08 | 2,413,201,623 | -3,176,028 | 28.0941 | 8,589,711,344 | 2018-02-28 |
| 1909 | 2018-03-07 | 2,416,377,651 | -483,393 | 28.1311 | 8,589,711,344 | 2018-02-28 |
| 1910 | 2018-03-06 | 2,416,861,044 | 678,074 | 28.1367 | 8,589,711,344 | 2018-02-28 |
| 1911 | 2018-03-05 | 2,416,182,970 | 675,811 | 28.1288 | 8,589,711,344 | 2018-02-28 |
| 1912 | 2018-03-02 | 2,415,507,159 | 696,204 | 28.1209 | 8,589,711,344 | 2018-02-28 |
| 1913 | 2018-03-01 | 2,414,810,955 | 3,269,361 | 28.1128 | 8,589,711,344 | 2018-02-28 |
| 1914 | 2018-02-28 | 2,411,541,594 | 1,020,862 | 28.0748 | 8,589,711,344 | 2018-02-28 |
| 1915 | 2018-02-27 | 2,410,520,732 | 859,856 | 28.0508 | 8,593,420,344 | 2018-01-31 |
| 1916 | 2018-02-26 | 2,409,660,876 | 540,620 | 28.0408 | 8,593,420,344 | 2018-01-31 |
| 1917 | 2018-02-23 | 2,409,120,256 | 311,035 | 28.0345 | 8,593,420,344 | 2018-01-31 |
| 1918 | 2018-02-22 | 2,408,809,221 | -30,826 | 28.0309 | 8,593,420,344 | 2018-01-31 |
| 1919 | 2018-02-21 | 2,408,840,047 | 1,100,387 | 28.0312 | 8,593,420,344 | 2018-01-31 |
| 1920 | 2018-02-20 | 2,407,739,660 | 2,349,803 | 28.0184 | 8,593,420,344 | 2018-01-31 |
| 1921 | 2018-02-15 | 2,405,389,857 | 0 | 27.9911 | 8,593,420,344 | 2018-01-31 |
| 1922 | 2018-02-14 | 2,405,389,857 | 1,783,795 | 27.9911 | 8,593,420,344 | 2018-01-31 |
| 1923 | 2018-02-13 | 2,403,606,062 | -1,728,227 | 27.9703 | 8,593,420,344 | 2018-01-31 |
| 1924 | 2018-02-12 | 2,405,334,289 | 3,991,350 | 27.9904 | 8,593,420,344 | 2018-01-31 |
| 1925 | 2018-02-09 | 2,401,342,939 | 4,134,998 | 27.9440 | 8,593,420,344 | 2018-01-31 |
| 1926 | 2018-02-08 | 2,397,207,941 | 261,137 | 27.8959 | 8,593,420,344 | 2018-01-31 |
| 1927 | 2018-02-07 | 2,396,946,804 | 1,740,315 | 27.8928 | 8,593,420,344 | 2018-01-31 |
| 1928 | 2018-02-06 | 2,395,206,489 | -931,357 | 27.8726 | 8,593,420,344 | 2018-01-31 |
| 1929 | 2018-02-05 | 2,396,137,846 | 7,300,904 | 27.8834 | 8,593,420,344 | 2018-01-31 |
| 1930 | 2018-02-02 | 2,388,836,942 | 1,720,104 | 27.7984 | 8,593,420,344 | 2018-01-31 |
| 1931 | 2018-02-01 | 2,387,116,838 | 63,421 | 27.7784 | 8,593,420,344 | 2018-01-31 |
| 1932 | 2018-01-31 | 2,387,053,417 | 184,541 | 27.7777 | 8,593,420,344 | 2018-01-31 |
| 1933 | 2018-01-30 | 2,386,868,876 | 1,224,900 | 27.7755 | 8,593,420,344 | 2018-01-25 |
| 1934 | 2018-01-29 | 2,385,643,976 | -1,815,760 | 27.7613 | 8,593,420,344 | 2018-01-25 |
| 1935 | 2018-01-26 | 2,387,459,736 | 1,542,857 | 27.7824 | 8,593,420,344 | 2018-01-25 |
| 1936 | 2018-01-25 | 2,385,916,879 | 1,949,175 | 27.7645 | 8,593,420,344 | 2018-01-25 |
| 1937 | 2018-01-24 | 2,383,967,704 | -5,419,729 | 27.7602 | 8,587,720,344 | 2017-12-31 |
| 1938 | 2018-01-23 | 2,389,387,433 | -679,114 | 27.8233 | 8,587,720,344 | 2017-12-31 |
| 1939 | 2018-01-22 | 2,390,066,547 | -1,252,528 | 27.8312 | 8,587,720,344 | 2017-12-31 |
| 1940 | 2018-01-19 | 2,391,319,075 | -4,697,851 | 27.8458 | 8,587,720,344 | 2017-12-31 |
| 1941 | 2018-01-18 | 2,396,016,926 | 2,618,458 | 27.9005 | 8,587,720,344 | 2017-12-31 |
| 1942 | 2018-01-17 | 2,393,398,468 | -639,974 | 27.8700 | 8,587,720,344 | 2017-12-31 |
| 1943 | 2018-01-16 | 2,394,038,442 | 1,947,119 | 27.8775 | 8,587,720,344 | 2017-12-31 |
| 1944 | 2018-01-15 | 2,392,091,323 | 2,461,598 | 27.8548 | 8,587,720,344 | 2017-12-31 |
| 1945 | 2018-01-12 | 2,389,629,725 | 4,353,600 | 27.8261 | 8,587,720,344 | 2017-12-31 |
| 1946 | 2018-01-11 | 2,385,276,125 | 239,314 | 27.7754 | 8,587,720,344 | 2017-12-31 |
| 1947 | 2018-01-10 | 2,385,036,811 | -1,728,491 | 27.7726 | 8,587,720,344 | 2017-12-31 |
| 1948 | 2018-01-09 | 2,386,765,302 | 1,085,188 | 27.7928 | 8,587,720,344 | 2017-12-31 |
| 1949 | 2018-01-08 | 2,385,680,114 | -1,203,196 | 27.7801 | 8,587,720,344 | 2017-12-31 |
| 1950 | 2018-01-05 | 2,386,883,310 | -6,599,539 | 27.7941 | 8,587,720,344 | 2017-12-31 |
| 1951 | 2018-01-04 | 2,393,482,849 | -3,912,662 | 27.8710 | 8,587,720,344 | 2017-12-31 |
| 1952 | 2018-01-03 | 2,397,395,511 | 1,173,019 | 27.9166 | 8,587,720,344 | 2017-12-31 |
| 1953 | 2018-01-02 | 2,396,222,492 | 2,332,688 | 27.9029 | 8,587,720,344 | 2017-12-31 |
| 1954 | 2017-12-29 | 2,393,889,804 | 4,421,523 | 27.8722 | 8,588,822,344 | 2017-12-13 |
| 1955 | 2017-12-28 | 2,389,468,281 | -346,873 | 27.8207 | 8,588,822,344 | 2017-12-13 |
| 1956 | 2017-12-27 | 2,389,815,154 | -7,512,716 | 27.8247 | 8,588,822,344 | 2017-12-13 |
| 1957 | 2017-12-22 | 2,397,327,870 | 3,892,607 | 27.9122 | 8,588,822,344 | 2017-12-13 |
| 1958 | 2017-12-21 | 2,393,435,263 | 4,995,798 | 27.8669 | 8,588,822,344 | 2017-12-13 |
| 1959 | 2017-12-20 | 2,388,439,465 | -677,391 | 27.8087 | 8,588,822,344 | 2017-12-13 |
| 1960 | 2017-12-19 | 2,389,116,856 | -3,336,342 | 27.8166 | 8,588,822,344 | 2017-12-13 |
| 1961 | 2017-12-18 | 2,392,453,198 | 24,463,974 | 27.8554 | 8,588,822,344 | 2017-12-13 |
| 1962 | 2017-12-15 | 2,367,989,224 | 3,387,363 | 27.5706 | 8,588,822,344 | 2017-12-13 |
| 1963 | 2017-12-14 | 2,364,601,861 | -1,018,960 | 27.5312 | 8,588,822,344 | 2017-12-13 |
| 1964 | 2017-12-13 | 2,365,620,821 | -3,173,637 | 27.5430 | 8,588,822,344 | 2017-12-13 |
| 1965 | 2017-12-12 | 2,368,794,458 | -1,233,961 | 27.5931 | 8,584,722,344 | 2017-12-05 |
| 1966 | 2017-12-11 | 2,370,028,419 | 6,639,393 | 27.6075 | 8,584,722,344 | 2017-12-05 |
| 1967 | 2017-12-08 | 2,363,389,026 | 6,930,927 | 27.5302 | 8,584,722,344 | 2017-12-05 |
| 1968 | 2017-12-07 | 2,356,458,099 | 596,932 | 27.4494 | 8,584,722,344 | 2017-12-05 |
| 1969 | 2017-12-06 | 2,355,861,167 | -3,285,722 | 27.4425 | 8,584,722,344 | 2017-12-05 |
| 1970 | 2017-12-05 | 2,359,146,889 | 1,446,770 | 27.4808 | 8,584,722,344 | 2017-12-05 |
| 1971 | 2017-12-04 | 2,357,700,119 | 3,426,349 | 27.4690 | 8,583,122,344 | 2017-11-30 |
| 1972 | 2017-12-01 | 2,354,273,770 | 140,638 | 27.4291 | 8,583,122,344 | 2017-11-30 |
| 1973 | 2017-11-30 | 2,354,133,132 | 1,646,963 | 27.4275 | 8,583,122,344 | 2017-11-30 |
| 1974 | 2017-11-29 | 2,352,486,169 | -887,840 | 27.4083 | 8,583,122,344 | 2017-10-31 |
| 1975 | 2017-11-28 | 2,353,374,009 | -3,244,003 | 27.4186 | 8,583,122,344 | 2017-10-31 |
| 1976 | 2017-11-27 | 2,356,618,012 | -43,753 | 27.4564 | 8,583,122,344 | 2017-10-31 |
| 1977 | 2017-11-24 | 2,356,661,765 | -9,407,381 | 27.4569 | 8,583,122,344 | 2017-10-31 |
| 1978 | 2017-11-23 | 2,366,069,146 | 1,710,769 | 27.5665 | 8,583,122,344 | 2017-10-31 |
| 1979 | 2017-11-22 | 2,364,358,377 | -2,041,165 | 27.5466 | 8,583,122,344 | 2017-10-31 |
| 1980 | 2017-11-21 | 2,366,399,542 | -358,000 | 27.5704 | 8,583,122,344 | 2017-10-31 |
| 1981 | 2017-11-20 | 2,366,757,542 | -1,060,001 | 27.5746 | 8,583,122,344 | 2017-10-31 |
| 1982 | 2017-11-17 | 2,367,817,543 | 3,996,700 | 27.5869 | 8,583,122,344 | 2017-10-31 |
| 1983 | 2017-11-16 | 2,363,820,843 | -1,270,094 | 27.5403 | 8,583,122,344 | 2017-10-31 |
| 1984 | 2017-11-15 | 2,365,090,937 | 1,598,922 | 27.5551 | 8,583,122,344 | 2017-10-31 |
| 1985 | 2017-11-14 | 2,363,492,015 | 6,675,280 | 27.5365 | 8,583,122,344 | 2017-10-31 |
| 1986 | 2017-11-13 | 2,356,816,735 | -1,034,788 | 27.4587 | 8,583,122,344 | 2017-10-31 |
| 1987 | 2017-11-10 | 2,357,851,523 | 3,453,473 | 27.4708 | 8,583,122,344 | 2017-10-31 |
| 1988 | 2017-11-09 | 2,354,398,050 | 118,210 | 27.4306 | 8,583,122,344 | 2017-10-31 |
| 1989 | 2017-11-08 | 2,354,279,840 | 3,998,023 | 27.4292 | 8,583,122,344 | 2017-10-31 |
| 1990 | 2017-11-07 | 2,350,281,817 | 2,204,445 | 27.3826 | 8,583,122,344 | 2017-10-31 |
| 1991 | 2017-11-06 | 2,348,077,372 | 11,288,297 | 27.3569 | 8,583,122,344 | 2017-10-31 |
| 1992 | 2017-11-03 | 2,336,789,075 | -11,947,687 | 27.2254 | 8,583,122,344 | 2017-10-31 |
| 1993 | 2017-11-02 | 2,348,736,762 | -3,159,173 | 27.3646 | 8,583,122,344 | 2017-10-31 |
| 1994 | 2017-11-01 | 2,351,895,935 | -3,137,944 | 27.4014 | 8,583,122,344 | 2017-10-31 |
| 1995 | 2017-10-31 | 2,355,033,879 | 3,040,187 | 27.4380 | 8,583,122,344 | 2017-10-31 |
| 1996 | 2017-10-30 | 2,351,993,692 | 593,972 | 27.4025 | 8,583,122,344 | 2017-10-24 |
| 1997 | 2017-10-27 | 2,351,399,720 | 18,172,214 | 27.3956 | 8,583,122,344 | 2017-10-24 |
| 1998 | 2017-10-26 | 2,333,227,506 | -4,332,922 | 27.1839 | 8,583,122,344 | 2017-10-24 |
| 1999 | 2017-10-25 | 2,337,560,428 | -1,382,863 | 27.2344 | 8,583,122,344 | 2017-10-24 |
| 2000 | 2017-10-24 | 2,338,943,291 | 152,731 | 27.2505 | 8,583,122,344 | 2017-10-24 |
| 2001 | 2017-10-23 | 2,338,790,560 | 949,856 | 27.2494 | 8,582,922,344 | 2017-10-12 |
| 2002 | 2017-10-20 | 2,337,840,704 | -703,370 | 27.2383 | 8,582,922,344 | 2017-10-12 |
| 2003 | 2017-10-19 | 2,338,544,074 | -3,129,166 | 27.2465 | 8,582,922,344 | 2017-10-12 |
| 2004 | 2017-10-18 | 2,341,673,240 | -6,087 | 27.2829 | 8,582,922,344 | 2017-10-12 |
| 2005 | 2017-10-17 | 2,341,679,327 | -13,021,975 | 27.2830 | 8,582,922,344 | 2017-10-12 |
| 2006 | 2017-10-16 | 2,354,701,302 | 1,780,000 | 27.4347 | 8,582,922,344 | 2017-10-12 |
| 2007 | 2017-10-13 | 2,352,921,302 | -2,634,690 | 27.4140 | 8,582,922,344 | 2017-10-12 |
| 2008 | 2017-10-12 | 2,355,555,992 | 5,309,950 | 27.4447 | 8,582,922,344 | 2017-10-12 |
| 2009 | 2017-10-11 | 2,350,246,042 | 934,042 | 27.3924 | 8,579,922,344 | 2017-09-30 |
| 2010 | 2017-10-10 | 2,349,312,000 | 7,187,363 | 27.3815 | 8,579,922,344 | 2017-09-30 |
| 2011 | 2017-10-09 | 2,342,124,637 | 3,689 | 27.2977 | 8,579,922,344 | 2017-09-30 |
| 2012 | 2017-10-06 | 2,342,120,948 | 2,539,979 | 27.2977 | 8,579,922,344 | 2017-09-30 |
| 2013 | 2017-10-04 | 2,339,580,969 | 13,123,945 | 27.2681 | 8,579,922,344 | 2017-09-30 |
| 2014 | 2017-10-03 | 2,326,457,024 | 2,416,919 | 27.1151 | 8,579,922,344 | 2017-09-30 |
| 2015 | 2017-09-29 | 2,324,040,105 | -207,872 | 27.0870 | 8,579,922,344 | 2017-09-21 |
| 2016 | 2017-09-28 | 2,324,247,977 | -12,317 | 27.0894 | 8,579,922,344 | 2017-09-21 |
| 2017 | 2017-09-27 | 2,324,260,294 | 864,270 | 27.0895 | 8,579,922,344 | 2017-09-21 |
| 2018 | 2017-09-26 | 2,323,396,024 | 4,338,674 | 27.0795 | 8,579,922,344 | 2017-09-21 |
| 2019 | 2017-09-25 | 2,319,057,350 | -1,207,560 | 27.0289 | 8,579,922,344 | 2017-09-21 |
| 2020 | 2017-09-22 | 2,320,264,910 | -5,318,610 | 27.0430 | 8,579,922,344 | 2017-09-21 |
| 2021 | 2017-09-21 | 2,325,583,520 | -12,902,071 | 27.1049 | 8,579,922,344 | 2017-09-21 |
| 2022 | 2017-09-20 | 2,338,485,591 | -3,467,481 | 27.2798 | 8,572,222,344 | 2017-09-14 |
| 2023 | 2017-09-19 | 2,341,953,072 | -3,302,050 | 27.3203 | 8,572,222,344 | 2017-09-14 |
| 2024 | 2017-09-18 | 2,345,255,122 | 2,206,157 | 27.3588 | 8,572,222,344 | 2017-09-14 |
| 2025 | 2017-09-15 | 2,343,048,965 | -514,385 | 27.3330 | 8,572,222,344 | 2017-09-14 |
| 2026 | 2017-09-14 | 2,343,563,350 | -8,395,309 | 27.3390 | 8,572,222,344 | 2017-09-14 |
| 2027 | 2017-09-13 | 2,351,958,659 | 5,425,969 | 27.4427 | 8,570,422,344 | 2017-09-05 |
| 2028 | 2017-09-12 | 2,346,532,690 | -3,367,877 | 27.3794 | 8,570,422,344 | 2017-09-05 |
| 2029 | 2017-09-11 | 2,349,900,567 | -6,573,858 | 27.4187 | 8,570,422,344 | 2017-09-05 |
| 2030 | 2017-09-08 | 2,356,474,425 | -11,597,252 | 27.4954 | 8,570,422,344 | 2017-09-05 |
| 2031 | 2017-09-07 | 2,368,071,677 | -7,035,118 | 27.6307 | 8,570,422,344 | 2017-09-05 |
| 2032 | 2017-09-06 | 2,375,106,795 | 2,105,544 | 27.7128 | 8,570,422,344 | 2017-09-05 |
| 2033 | 2017-09-05 | 2,373,001,251 | 387,280,241 | 27.6883 | 8,570,422,344 | 2017-09-05 |
| 2034 | 2017-09-04 | 1,985,721,010 | 2,803,338 | 23.1708 | 8,569,922,344 | 2017-08-31 |
| 2035 | 2017-09-01 | 1,982,917,672 | 18,890,393 | 23.1381 | 8,569,922,344 | 2017-08-31 |
| 2036 | 2017-08-31 | 1,964,027,279 | 81,453,720 | 22.9177 | 8,569,922,344 | 2017-08-31 |
| 2037 | 2017-08-30 | 1,882,573,559 | -6,267,632 | 21.9368 | 8,581,816,344 | 2017-07-31 |
| 2038 | 2017-08-29 | 1,888,841,191 | -27,196,941 | 22.0098 | 8,581,816,344 | 2017-07-31 |
| 2039 | 2017-08-28 | 1,916,038,132 | -74,069,627 | 22.3267 | 8,581,816,344 | 2017-07-31 |
| 2040 | 2017-08-25 | 1,990,107,759 | 7,839,149 | 23.1898 | 8,581,816,344 | 2017-07-31 |
| 2041 | 2017-08-24 | 1,982,268,610 | -1,223,327 | 23.0985 | 8,581,816,344 | 2017-07-31 |
| 2042 | 2017-08-23 | 1,983,491,937 | 0 | 23.1127 | 8,581,816,344 | 2017-07-31 |
| 2043 | 2017-08-22 | 1,983,491,937 | -23,733,099 | 23.1127 | 8,581,816,344 | 2017-07-31 |
| 2044 | 2017-08-21 | 2,007,225,036 | -8,105,899 | 23.3893 | 8,581,816,344 | 2017-07-31 |
| 2045 | 2017-08-18 | 2,015,330,935 | 5,185,665 | 23.4837 | 8,581,816,344 | 2017-07-31 |
| 2046 | 2017-08-17 | 2,010,145,270 | 634,405 | 23.4233 | 8,581,816,344 | 2017-07-31 |
| 2047 | 2017-08-16 | 2,009,510,865 | 1,777,242 | 23.4159 | 8,581,816,344 | 2017-07-31 |
| 2048 | 2017-08-15 | 2,007,733,623 | -5,862,406 | 23.3952 | 8,581,816,344 | 2017-07-31 |
| 2049 | 2017-08-14 | 2,013,596,029 | 30,315,410 | 23.4635 | 8,581,816,344 | 2017-07-31 |
| 2050 | 2017-08-11 | 1,983,280,619 | -8,788,541 | 23.1103 | 8,581,816,344 | 2017-07-31 |
| 2051 | 2017-08-10 | 1,992,069,160 | -2,914,855 | 23.2127 | 8,581,816,344 | 2017-07-31 |
| 2052 | 2017-08-09 | 1,994,984,015 | 10,930,476 | 23.2466 | 8,581,816,344 | 2017-07-31 |
| 2053 | 2017-08-08 | 1,984,053,539 | -3,533,281 | 23.1193 | 8,581,816,344 | 2017-07-31 |
| 2054 | 2017-08-07 | 1,987,586,820 | 4,630,199 | 23.1604 | 8,581,816,344 | 2017-07-31 |
| 2055 | 2017-08-04 | 1,982,956,621 | -4,734,072 | 23.1065 | 8,581,816,344 | 2017-07-31 |
| 2056 | 2017-08-03 | 1,987,690,693 | 12,182 | 23.1617 | 8,581,816,344 | 2017-07-31 |
| 2057 | 2017-08-02 | 1,987,678,511 | -5,926,462 | 23.1615 | 8,581,816,344 | 2017-07-31 |
| 2058 | 2017-08-01 | 1,993,604,973 | 3,733,653 | 23.2306 | 8,581,816,344 | 2017-07-31 |
| 2059 | 2017-07-31 | 1,989,871,320 | -716,592 | 23.1871 | 8,581,816,344 | 2017-07-31 |
| 2060 | 2017-07-28 | 1,990,587,912 | 8,498,162 | 23.1954 | 8,581,816,344 | 2017-07-26 |
| 2061 | 2017-07-27 | 1,982,089,750 | 5,615,315 | 23.0964 | 8,581,816,344 | 2017-07-26 |
| 2062 | 2017-07-26 | 1,976,474,435 | -163,016 | 23.0310 | 8,581,816,344 | 2017-07-26 |
| 2063 | 2017-07-25 | 1,976,637,451 | -1,034,394 | 23.0059 | 8,591,875,344 | 2017-06-30 |
| 2064 | 2017-07-24 | 1,977,671,845 | -2,152,771 | 23.0179 | 8,591,875,344 | 2017-06-30 |
| 2065 | 2017-07-21 | 1,979,824,616 | 2,792,053 | 23.0430 | 8,591,875,344 | 2017-06-30 |
| 2066 | 2017-07-20 | 1,977,032,563 | -3,592,173 | 23.0105 | 8,591,875,344 | 2017-06-30 |
| 2067 | 2017-07-19 | 1,980,624,736 | -2,983,767 | 23.0523 | 8,591,875,344 | 2017-06-30 |
| 2068 | 2017-07-18 | 1,983,608,503 | -29,208,438 | 23.0870 | 8,591,875,344 | 2017-06-30 |
| 2069 | 2017-07-17 | 2,012,816,941 | -43,478,917 | 23.4270 | 8,591,875,344 | 2017-06-30 |
| 2070 | 2017-07-14 | 2,056,295,858 | 24,822,522 | 23.9330 | 8,591,875,344 | 2017-06-30 |
| 2071 | 2017-07-13 | 2,031,473,336 | -4,383,102 | 23.6441 | 8,591,875,344 | 2017-06-30 |
| 2072 | 2017-07-12 | 2,035,856,438 | -35,397,855 | 23.6951 | 8,591,875,344 | 2017-06-30 |
| 2073 | 2017-07-11 | 2,071,254,293 | -3,317,091 | 24.1071 | 8,591,875,344 | 2017-06-30 |
| 2074 | 2017-07-10 | 2,074,571,384 | -10,048,447 | 24.1457 | 8,591,875,344 | 2017-06-30 |
| 2075 | 2017-07-07 | 2,084,619,831 | -635,395 | 24.2627 | 8,591,875,344 | 2017-06-30 |
| 2076 | 2017-07-06 | 2,085,255,226 | 7,938,809 | 24.2701 | 8,591,875,344 | 2017-06-30 |
| 2077 | 2017-07-05 | 2,077,316,417 | 808,908 | 24.1777 | 8,591,875,344 | 2017-06-30 |
| 2078 | 2017-07-04 | 2,076,507,509 | 2,830,931 | 24.1683 | 8,591,875,344 | 2017-06-30 |
| 2079 | 2017-07-03 | 2,073,676,578 | -391,911 | 24.1353 | 8,591,875,344 | 2017-06-30 |
| 2080 | 2017-06-30 | 2,074,068,489 | 5,937,835 | 24.1399 | 8,591,875,344 | 2017-06-30 |
| 2081 | 2017-06-29 | 2,068,130,654 | 1,593,199 | 24.0708 | 8,591,875,344 | 2017-06-09 |
| 2082 | 2017-06-28 | 2,066,537,455 | -5,008,260 | 24.0522 | 8,591,875,344 | 2017-06-09 |
| 2083 | 2017-06-27 | 2,071,545,715 | 2,407,352 | 24.1105 | 8,591,875,344 | 2017-06-09 |
| 2084 | 2017-06-26 | 2,069,138,363 | -14,671,620 | 24.0825 | 8,591,875,344 | 2017-06-09 |
| 2085 | 2017-06-23 | 2,083,809,983 | 136,933 | 24.2533 | 8,591,875,344 | 2017-06-09 |
| 2086 | 2017-06-22 | 2,083,673,050 | 23,449 | 24.2517 | 8,591,875,344 | 2017-06-09 |
| 2087 | 2017-06-21 | 2,083,649,601 | 1,849,148 | 24.2514 | 8,591,875,344 | 2017-06-09 |
| 2088 | 2017-06-20 | 2,081,800,453 | 4,264,950 | 24.2299 | 8,591,875,344 | 2017-06-09 |
| 2089 | 2017-06-19 | 2,077,535,503 | 6,243,506 | 24.1802 | 8,591,875,344 | 2017-06-09 |
| 2090 | 2017-06-16 | 2,071,291,997 | 1,516,257 | 24.1076 | 8,591,875,344 | 2017-06-09 |
| 2091 | 2017-06-15 | 2,069,775,740 | -6,455,891 | 24.0899 | 8,591,875,344 | 2017-06-09 |
| 2092 | 2017-06-14 | 2,076,231,631 | 15,736,046 | 24.1651 | 8,591,875,344 | 2017-06-09 |
| 2093 | 2017-06-13 | 2,060,495,585 | 9,057,399 | 23.9819 | 8,591,875,344 | 2017-06-09 |
| 2094 | 2017-06-12 | 2,051,438,186 | 24,885,449 | 23.8765 | 8,591,875,344 | 2017-06-09 |
| 2095 | 2017-06-09 | 2,026,552,737 | -4,019,735 | 23.5868 | 8,591,875,344 | 2017-06-09 |
| 2096 | 2017-06-08 | 2,030,572,472 | -9,383,064 | 23.6518 | 8,585,270,144 | 2017-06-07 |
| 2097 | 2017-06-07 | 2,039,955,536 | -25,039,972 | 23.7611 | 8,585,270,144 | 2017-06-07 |
| 2098 | 2017-06-06 | 2,064,995,508 | -56,616 | 24.0704 | 8,578,970,144 | 2017-05-31 |
| 2099 | 2017-06-05 | 2,065,052,124 | 1,570,941 | 24.0711 | 8,578,970,144 | 2017-05-31 |
| 2100 | 2017-06-02 | 2,063,481,183 | -1,367,997 | 24.0528 | 8,578,970,144 | 2017-05-31 |
| 2101 | 2017-06-01 | 2,064,849,180 | -13,106,954 | 24.0687 | 8,578,970,144 | 2017-05-31 |
| 2102 | 2017-05-31 | 2,077,956,134 | -7,532,571 | 24.2215 | 8,578,970,144 | 2017-05-31 |
| 2103 | 2017-05-29 | 2,085,488,705 | -11,579,609 | 24.3093 | 8,578,970,144 | 2017-04-30 |
| 2104 | 2017-05-26 | 2,097,068,314 | -2,239,286 | 24.4443 | 8,578,970,144 | 2017-04-30 |
| 2105 | 2017-05-25 | 2,099,307,600 | -2,835,290 | 24.4704 | 8,578,970,144 | 2017-04-30 |
| 2106 | 2017-05-24 | 2,102,142,890 | -1,632,352 | 24.5034 | 8,578,970,144 | 2017-04-30 |
| 2107 | 2017-05-23 | 2,103,775,242 | 1,329,280 | 24.5225 | 8,578,970,144 | 2017-04-30 |
| 2108 | 2017-05-22 | 2,102,445,962 | -1,338,745 | 24.5070 | 8,578,970,144 | 2017-04-30 |
| 2109 | 2017-05-19 | 2,103,784,707 | 1,694,591 | 24.5226 | 8,578,970,144 | 2017-04-30 |
| 2110 | 2017-05-18 | 2,102,090,116 | 832,224 | 24.5028 | 8,578,970,144 | 2017-04-30 |
| 2111 | 2017-05-17 | 2,101,257,892 | -2,857,974 | 24.4931 | 8,578,970,144 | 2017-04-30 |
| 2112 | 2017-05-16 | 2,104,115,866 | 2,126,307 | 24.5264 | 8,578,970,144 | 2017-04-30 |
| 2113 | 2017-05-15 | 2,101,989,559 | -2,813,929 | 24.5017 | 8,578,970,144 | 2017-04-30 |
| 2114 | 2017-05-12 | 2,104,803,488 | -3,817,879 | 24.5345 | 8,578,970,144 | 2017-04-30 |
| 2115 | 2017-05-11 | 2,108,621,367 | -417,892 | 24.5790 | 8,578,970,144 | 2017-04-30 |
| 2116 | 2017-05-10 | 2,109,039,259 | -827,735 | 24.5838 | 8,578,970,144 | 2017-04-30 |
| 2117 | 2017-05-09 | 2,109,866,994 | -1,550,678 | 24.5935 | 8,578,970,144 | 2017-04-30 |
| 2118 | 2017-05-08 | 2,111,417,672 | 1,702,823 | 24.6116 | 8,578,970,144 | 2017-04-30 |
| 2119 | 2017-05-05 | 2,109,714,849 | 3,594,848 | 24.5917 | 8,578,970,144 | 2017-04-30 |
| 2120 | 2017-05-04 | 2,106,120,001 | -2,404,221 | 24.5498 | 8,578,970,144 | 2017-04-30 |
| 2121 | 2017-05-02 | 2,108,524,222 | 10,228,977 | 24.5778 | 8,578,970,144 | 2017-04-30 |
| 2122 | 2017-04-28 | 2,098,295,245 | -11,277,383 | 24.4253 | 8,590,680,644 | 2017-03-31 |
| 2123 | 2017-04-27 | 2,109,572,628 | -289,245 | 24.5565 | 8,590,680,644 | 2017-03-31 |
| 2124 | 2017-04-26 | 2,109,861,873 | -1,201,464 | 24.5599 | 8,590,680,644 | 2017-03-31 |
| 2125 | 2017-04-25 | 2,111,063,337 | 2,456,993 | 24.5739 | 8,590,680,644 | 2017-03-31 |
| 2126 | 2017-04-24 | 2,108,606,344 | 812,976 | 24.5453 | 8,590,680,644 | 2017-03-31 |
| 2127 | 2017-04-21 | 2,107,793,368 | -505,618 | 24.5358 | 8,590,680,644 | 2017-03-31 |
| 2128 | 2017-04-20 | 2,108,298,986 | 455,268 | 24.5417 | 8,590,680,644 | 2017-03-31 |
| 2129 | 2017-04-19 | 2,107,843,718 | -426,023 | 24.5364 | 8,590,680,644 | 2017-03-31 |
| 2130 | 2017-04-18 | 2,108,269,741 | -1,615,640 | 24.5414 | 8,590,680,644 | 2017-03-31 |
| 2131 | 2017-04-13 | 2,109,885,381 | -519,811 | 24.5602 | 8,590,680,644 | 2017-03-31 |
| 2132 | 2017-04-12 | 2,110,405,192 | 1,268,384 | 24.5662 | 8,590,680,644 | 2017-03-31 |
| 2133 | 2017-04-11 | 2,109,136,808 | 1,003,904 | 24.5515 | 8,590,680,644 | 2017-03-31 |
| 2134 | 2017-04-10 | 2,108,132,904 | 7,183,158 | 24.5398 | 8,590,680,644 | 2017-03-31 |
| 2135 | 2017-04-07 | 2,100,949,746 | 6,205,950 | 24.4562 | 8,590,680,644 | 2017-03-31 |
| 2136 | 2017-04-06 | 2,094,743,796 | 3,601,099 | 24.3839 | 8,590,680,644 | 2017-03-31 |
| 2137 | 2017-04-05 | 2,091,142,697 | -9,764,200 | 24.3420 | 8,590,680,644 | 2017-03-31 |
| 2138 | 2017-04-03 | 2,100,906,897 | -231,292 | 24.4557 | 8,590,680,644 | 2017-03-31 |
| 2139 | 2017-03-31 | 2,101,138,189 | 10,864,635 | 24.4583 | 8,590,680,644 | 2017-03-31 |
| 2140 | 2017-03-30 | 2,090,273,554 | -2,641,810 | 24.3319 | 8,590,680,644 | 2017-02-28 |
| 2141 | 2017-03-29 | 2,092,915,364 | -4,173,767 | 24.3626 | 8,590,680,644 | 2017-02-28 |
| 2142 | 2017-03-28 | 2,097,089,131 | -4,359,093 | 24.4112 | 8,590,680,644 | 2017-02-28 |
| 2143 | 2017-03-27 | 2,101,448,224 | -1,473,328 | 24.4620 | 8,590,680,644 | 2017-02-28 |
| 2144 | 2017-03-24 | 2,102,921,552 | -1,793,755 | 24.4791 | 8,590,680,644 | 2017-02-28 |
| 2145 | 2017-03-23 | 2,104,715,307 | -1,557,285 | 24.5000 | 8,590,680,644 | 2017-02-28 |
| 2146 | 2017-03-22 | 2,106,272,592 | 3,845,591 | 24.5181 | 8,590,680,644 | 2017-02-28 |
| 2147 | 2017-03-21 | 2,102,427,001 | 5,734,374 | 24.4733 | 8,590,680,644 | 2017-02-28 |
| 2148 | 2017-03-20 | 2,096,692,627 | 1,693,779 | 24.4066 | 8,590,680,644 | 2017-02-28 |
| 2149 | 2017-03-17 | 2,094,998,848 | -2,816,873 | 24.3869 | 8,590,680,644 | 2017-02-28 |
| 2150 | 2017-03-16 | 2,097,815,721 | 13,194,657 | 24.4197 | 8,590,680,644 | 2017-02-28 |
| 2151 | 2017-03-15 | 2,084,621,064 | 11,985,842 | 24.2661 | 8,590,680,644 | 2017-02-28 |
| 2152 | 2017-03-14 | 2,072,635,222 | -9,005,268 | 24.1266 | 8,590,680,644 | 2017-02-28 |
| 2153 | 2017-03-13 | 2,081,640,490 | 969,689 | 24.2314 | 8,590,680,644 | 2017-02-28 |
| 2154 | 2017-03-10 | 2,080,670,801 | 4,492,369 | 24.2201 | 8,590,680,644 | 2017-02-28 |
| 2155 | 2017-03-09 | 2,076,178,432 | 1,325,160 | 24.1678 | 8,590,680,644 | 2017-02-28 |
| 2156 | 2017-03-08 | 2,074,853,272 | 4,412,811 | 24.1524 | 8,590,680,644 | 2017-02-28 |
| 2157 | 2017-03-07 | 2,070,440,461 | 1,464,631 | 24.1010 | 8,590,680,644 | 2017-02-28 |
| 2158 | 2017-03-06 | 2,068,975,830 | -6,739,169 | 24.0840 | 8,590,680,644 | 2017-02-28 |
| 2159 | 2017-03-03 | 2,075,714,999 | -963,888 | 24.1624 | 8,590,680,644 | 2017-02-28 |
| 2160 | 2017-03-02 | 2,076,678,887 | 699,613 | 24.1736 | 8,590,680,644 | 2017-02-28 |
| 2161 | 2017-03-01 | 2,075,979,274 | 2,918,497 | 24.1655 | 8,590,680,644 | 2017-02-28 |
| 2162 | 2017-02-28 | 2,073,060,777 | 499,362 | 24.1315 | 8,590,680,644 | 2017-02-28 |
| 2163 | 2017-02-27 | 2,072,561,415 | 571,985 | 24.1257 | 8,590,680,644 | 2017-01-31 |
| 2164 | 2017-02-24 | 2,071,989,430 | 189,799 | 24.1190 | 8,590,680,644 | 2017-01-31 |
| 2165 | 2017-02-23 | 2,071,799,631 | -780,037 | 24.1168 | 8,590,680,644 | 2017-01-31 |
| 2166 | 2017-02-22 | 2,072,579,668 | 993,604 | 24.1259 | 8,590,680,644 | 2017-01-31 |
| 2167 | 2017-02-21 | 2,071,586,064 | -1,737,261 | 24.1143 | 8,590,680,644 | 2017-01-31 |
| 2168 | 2017-02-20 | 2,073,323,325 | -2,229,050 | 24.1346 | 8,590,680,644 | 2017-01-31 |
| 2169 | 2017-02-17 | 2,075,552,375 | 2,193,846 | 24.1605 | 8,590,680,644 | 2017-01-31 |
| 2170 | 2017-02-16 | 2,073,358,529 | 277,499 | 24.1350 | 8,590,680,644 | 2017-01-31 |
| 2171 | 2017-02-15 | 2,073,081,030 | -332,480 | 24.1317 | 8,590,680,644 | 2017-01-31 |
| 2172 | 2017-02-14 | 2,073,413,510 | -2,895,977 | 24.1356 | 8,590,680,644 | 2017-01-31 |
| 2173 | 2017-02-13 | 2,076,309,487 | 10,348,876 | 24.1693 | 8,590,680,644 | 2017-01-31 |
| 2174 | 2017-02-10 | 2,065,960,611 | 2,708,943 | 24.0489 | 8,590,680,644 | 2017-01-31 |
| 2175 | 2017-02-09 | 2,063,251,668 | 802,865 | 24.0173 | 8,590,680,644 | 2017-01-31 |
| 2176 | 2017-02-08 | 2,062,448,803 | -85,410 | 24.0080 | 8,590,680,644 | 2017-01-31 |
| 2177 | 2017-02-07 | 2,062,534,213 | -1,942,017 | 24.0090 | 8,590,680,644 | 2017-01-31 |
| 2178 | 2017-02-06 | 2,064,476,230 | -713,217 | 24.0316 | 8,590,680,644 | 2017-01-31 |
| 2179 | 2017-02-03 | 2,065,189,447 | 31,760 | 24.0399 | 8,590,680,644 | 2017-01-31 |
| 2180 | 2017-02-02 | 2,065,157,687 | 1,624,818 | 24.0395 | 8,590,680,644 | 2017-01-31 |
| 2181 | 2017-02-01 | 2,063,532,869 | 2,674,437 | 24.0206 | 8,590,680,644 | 2017-01-31 |
| 2182 | 2017-01-27 | 2,060,858,432 | 1,000 | 23.9543 | 8,603,280,644 | 2016-12-31 |
| 2183 | 2017-01-26 | 2,060,857,432 | -74,579 | 23.9543 | 8,603,280,644 | 2016-12-31 |
| 2184 | 2017-01-25 | 2,060,932,011 | -146,385 | 23.9552 | 8,603,280,644 | 2016-12-31 |
| 2185 | 2017-01-24 | 2,061,078,396 | 13,123,591 | 23.9569 | 8,603,280,644 | 2016-12-31 |
| 2186 | 2017-01-23 | 2,047,954,805 | 2,409,418 | 23.8043 | 8,603,280,644 | 2016-12-31 |
| 2187 | 2017-01-20 | 2,045,545,387 | 4,641,573 | 23.7763 | 8,603,280,644 | 2016-12-31 |
| 2188 | 2017-01-19 | 2,040,903,814 | 1,803,767 | 23.7224 | 8,603,280,644 | 2016-12-31 |
| 2189 | 2017-01-18 | 2,039,100,047 | 5,424,855 | 23.7014 | 8,603,280,644 | 2016-12-31 |
| 2190 | 2017-01-17 | 2,033,675,192 | 1,494,477 | 23.6384 | 8,603,280,644 | 2016-12-31 |
| 2191 | 2017-01-16 | 2,032,180,715 | -3,704,389 | 23.6210 | 8,603,280,644 | 2016-12-31 |
| 2192 | 2017-01-13 | 2,035,885,104 | -477,802 | 23.6641 | 8,603,280,644 | 2016-12-31 |
| 2193 | 2017-01-12 | 2,036,362,906 | 1,145,332 | 23.6696 | 8,603,280,644 | 2016-12-31 |
| 2194 | 2017-01-11 | 2,035,217,574 | 948,599 | 23.6563 | 8,603,280,644 | 2016-12-31 |
| 2195 | 2017-01-10 | 2,034,268,975 | 2,117,135 | 23.6453 | 8,603,280,644 | 2016-12-31 |
| 2196 | 2017-01-09 | 2,032,151,840 | -17,587,962 | 23.6207 | 8,603,280,644 | 2016-12-31 |
| 2197 | 2017-01-06 | 2,049,739,802 | -6,224,708 | 23.8251 | 8,603,280,644 | 2016-12-31 |
| 2198 | 2017-01-05 | 2,055,964,510 | -4,216,215 | 23.8974 | 8,603,280,644 | 2016-12-31 |
| 2199 | 2017-01-04 | 2,060,180,725 | 1,795,869 | 23.9465 | 8,603,280,644 | 2016-12-31 |
| 2200 | 2017-01-03 | 2,058,384,856 | -140,421 | 23.9256 | 8,603,280,644 | 2016-12-31 |
| 2201 | 2016-12-30 | 2,058,525,277 | -2,125,817 | 23.9272 | 8,603,280,644 | 2016-11-30 |
| 2202 | 2016-12-29 | 2,060,651,094 | -2,440,638 | 23.9519 | 8,603,280,644 | 2016-11-30 |
| 2203 | 2016-12-28 | 2,063,091,732 | -5,091,741 | 23.9803 | 8,603,280,644 | 2016-11-30 |
| 2204 | 2016-12-23 | 2,068,183,473 | -1,625,381 | 24.0395 | 8,603,280,644 | 2016-11-30 |
| 2205 | 2016-12-22 | 2,069,808,854 | -1,067,096 | 24.0584 | 8,603,280,644 | 2016-11-30 |
| 2206 | 2016-12-21 | 2,070,875,950 | 173,732 | 24.0708 | 8,603,280,644 | 2016-11-30 |
| 2207 | 2016-12-20 | 2,070,702,218 | 4,065,014 | 24.0688 | 8,603,280,644 | 2016-11-30 |
| 2208 | 2016-12-19 | 2,066,637,204 | -2,066,180 | 24.0215 | 8,603,280,644 | 2016-11-30 |
| 2209 | 2016-12-16 | 2,068,703,384 | 580,033 | 24.0455 | 8,603,280,644 | 2016-11-30 |
| 2210 | 2016-12-15 | 2,068,123,351 | -1,708,952 | 24.0388 | 8,603,280,644 | 2016-11-30 |
| 2211 | 2016-12-14 | 2,069,832,303 | -4,022,651 | 24.0586 | 8,603,280,644 | 2016-11-30 |
| 2212 | 2016-12-13 | 2,073,854,954 | -1,969,620 | 24.1054 | 8,603,280,644 | 2016-11-30 |
| 2213 | 2016-12-12 | 2,075,824,574 | 1,428,305 | 24.1283 | 8,603,280,644 | 2016-11-30 |
| 2214 | 2016-12-09 | 2,074,396,269 | 3,131,475 | 24.1117 | 8,603,280,644 | 2016-11-30 |
| 2215 | 2016-12-08 | 2,071,264,794 | 238,435 | 24.0753 | 8,603,280,644 | 2016-11-30 |
| 2216 | 2016-12-07 | 2,071,026,359 | -849,750 | 24.0725 | 8,603,280,644 | 2016-11-30 |
| 2217 | 2016-12-06 | 2,071,876,109 | 3,509,281 | 24.0824 | 8,603,280,644 | 2016-11-30 |
| 2218 | 2016-12-05 | 2,068,366,828 | 828,376 | 24.0416 | 8,603,280,644 | 2016-11-30 |
| 2219 | 2016-12-02 | 2,067,538,452 | -3,024,185 | 24.0320 | 8,603,280,644 | 2016-11-30 |
| 2220 | 2016-12-01 | 2,070,562,637 | 9,361,654 | 24.0671 | 8,603,280,644 | 2016-11-30 |
| 2221 | 2016-11-30 | 2,061,200,983 | -48,237 | 23.9583 | 8,603,280,644 | 2016-11-30 |
| 2222 | 2016-11-29 | 2,061,249,220 | 603,899 | 23.9589 | 8,603,280,644 | 2016-10-31 |
| 2223 | 2016-11-28 | 2,060,645,321 | -668,505 | 23.9519 | 8,603,280,644 | 2016-10-31 |
| 2224 | 2016-11-25 | 2,061,313,826 | 745,000 | 23.9596 | 8,603,280,644 | 2016-10-31 |
| 2225 | 2016-11-24 | 2,060,568,826 | -1,474,252 | 23.9510 | 8,603,280,644 | 2016-10-31 |
| 2226 | 2016-11-23 | 2,062,043,078 | -194,997 | 23.9681 | 8,603,280,644 | 2016-10-31 |
| 2227 | 2016-11-22 | 2,062,238,075 | 818,522 | 23.9704 | 8,603,280,644 | 2016-10-31 |
| 2228 | 2016-11-21 | 2,061,419,553 | -1,404,544 | 23.9609 | 8,603,280,644 | 2016-10-31 |
| 2229 | 2016-11-18 | 2,062,824,097 | -218,855 | 23.9772 | 8,603,280,644 | 2016-10-31 |
| 2230 | 2016-11-17 | 2,063,042,952 | -12,589,286 | 23.9797 | 8,603,280,644 | 2016-10-31 |
| 2231 | 2016-11-16 | 2,075,632,238 | 7,522,378 | 24.1261 | 8,603,280,644 | 2016-10-31 |
| 2232 | 2016-11-15 | 2,068,109,860 | -1,212,927 | 24.0386 | 8,603,280,644 | 2016-10-31 |
| 2233 | 2016-11-14 | 2,069,322,787 | 3,272,515 | 24.0527 | 8,603,280,644 | 2016-10-31 |
| 2234 | 2016-11-11 | 2,066,050,272 | 3,119,055 | 24.0147 | 8,603,280,644 | 2016-10-31 |
| 2235 | 2016-11-10 | 2,062,931,217 | 3,376,561 | 23.9784 | 8,603,280,644 | 2016-10-31 |
| 2236 | 2016-11-09 | 2,059,554,656 | -5,457,166 | 23.9392 | 8,603,280,644 | 2016-10-31 |
| 2237 | 2016-11-08 | 2,065,011,822 | -9,621,711 | 24.0026 | 8,603,280,644 | 2016-10-31 |
| 2238 | 2016-11-07 | 2,074,633,533 | -2,411,894 | 24.1144 | 8,603,280,644 | 2016-10-31 |
| 2239 | 2016-11-04 | 2,077,045,427 | -342,635 | 24.1425 | 8,603,280,644 | 2016-10-31 |
| 2240 | 2016-11-03 | 2,077,388,062 | 204,648 | 24.1465 | 8,603,280,644 | 2016-10-31 |
| 2241 | 2016-11-02 | 2,077,183,414 | -1,301,191 | 24.1441 | 8,603,280,644 | 2016-10-31 |
| 2242 | 2016-11-01 | 2,078,484,605 | -2,911,182 | 24.1592 | 8,603,280,644 | 2016-10-31 |
| 2243 | 2016-10-31 | 2,081,395,787 | -2,960,154 | 24.1930 | 8,603,280,644 | 2016-10-31 |
| 2244 | 2016-10-28 | 2,084,355,941 | 669,653 | 24.2190 | 8,606,285,144 | 2016-09-30 |
| 2245 | 2016-10-27 | 2,083,686,288 | 3,065,913 | 24.2112 | 8,606,285,144 | 2016-09-30 |
| 2246 | 2016-10-26 | 2,080,620,375 | 2,605,000 | 24.1756 | 8,606,285,144 | 2016-09-30 |
| 2247 | 2016-10-25 | 2,078,015,375 | 967,689 | 24.1453 | 8,606,285,144 | 2016-09-30 |
| 2248 | 2016-10-24 | 2,077,047,686 | 1,583,737 | 24.1341 | 8,606,285,144 | 2016-09-30 |
| 2249 | 2016-10-21 | 2,075,463,949 | 0 | 24.1157 | 8,606,285,144 | 2016-09-30 |
| 2250 | 2016-10-20 | 2,075,463,949 | -347,451 | 24.1157 | 8,606,285,144 | 2016-09-30 |
| 2251 | 2016-10-19 | 2,075,811,400 | -22,145 | 24.1197 | 8,606,285,144 | 2016-09-30 |
| 2252 | 2016-10-18 | 2,075,833,545 | -1,062,529 | 24.1200 | 8,606,285,144 | 2016-09-30 |
| 2253 | 2016-10-17 | 2,076,896,074 | -6,430,151 | 24.1323 | 8,606,285,144 | 2016-09-30 |
| 2254 | 2016-10-14 | 2,083,326,225 | -3,394,913 | 24.2070 | 8,606,285,144 | 2016-09-30 |
| 2255 | 2016-10-13 | 2,086,721,138 | 1,917,785 | 24.2465 | 8,606,285,144 | 2016-09-30 |
| 2256 | 2016-10-12 | 2,084,803,353 | -1,113,695 | 24.2242 | 8,606,285,144 | 2016-09-30 |
| 2257 | 2016-10-11 | 2,085,917,048 | -2,704,147 | 24.2371 | 8,606,285,144 | 2016-09-30 |
| 2258 | 2016-10-07 | 2,088,621,195 | 1,222,654 | 24.2686 | 8,606,285,144 | 2016-09-30 |
| 2259 | 2016-10-06 | 2,087,398,541 | -975,980 | 24.2544 | 8,606,285,144 | 2016-09-30 |
| 2260 | 2016-10-05 | 2,088,374,521 | 4,138,052 | 24.2657 | 8,606,285,144 | 2016-09-30 |
| 2261 | 2016-10-04 | 2,084,236,469 | 3,178,605 | 24.2176 | 8,606,285,144 | 2016-09-30 |
| 2262 | 2016-10-03 | 2,081,057,864 | -2,375,473 | 24.1807 | 8,606,285,144 | 2016-09-30 |
| 2263 | 2016-09-30 | 2,083,433,337 | -1,654,935 | 24.2083 | 8,606,285,144 | 2016-09-30 |
| 2264 | 2016-09-29 | 2,085,088,272 | -2,216,087 | 24.2109 | 8,612,175,144 | 2016-08-31 |
| 2265 | 2016-09-28 | 2,087,304,359 | -666,513 | 24.2367 | 8,612,175,144 | 2016-08-31 |
| 2266 | 2016-09-27 | 2,087,970,872 | 3,435,978 | 24.2444 | 8,612,175,144 | 2016-08-31 |
| 2267 | 2016-09-26 | 2,084,534,894 | 6,672,342 | 24.2045 | 8,612,175,144 | 2016-08-31 |
| 2268 | 2016-09-23 | 2,077,862,552 | 7,433,960 | 24.1270 | 8,612,175,144 | 2016-08-31 |
| 2269 | 2016-09-22 | 2,070,428,592 | 2,876,073 | 24.0407 | 8,612,175,144 | 2016-08-31 |
| 2270 | 2016-09-21 | 2,067,552,519 | 6,974,955 | 24.0073 | 8,612,175,144 | 2016-08-31 |
| 2271 | 2016-09-20 | 2,060,577,564 | -5,647,586 | 23.9263 | 8,612,175,144 | 2016-08-31 |
| 2272 | 2016-09-19 | 2,066,225,150 | -882,943 | 23.9919 | 8,612,175,144 | 2016-08-31 |
| 2273 | 2016-09-15 | 2,067,108,093 | -505,690 | 24.0022 | 8,612,175,144 | 2016-08-31 |
| 2274 | 2016-09-14 | 2,067,613,783 | -3,421,741 | 24.0080 | 8,612,175,144 | 2016-08-31 |
| 2275 | 2016-09-13 | 2,071,035,524 | -5,634,467 | 24.0478 | 8,612,175,144 | 2016-08-31 |
| 2276 | 2016-09-12 | 2,076,669,991 | -7,287,407 | 24.1132 | 8,612,175,144 | 2016-08-31 |
| 2277 | 2016-09-09 | 2,083,957,398 | 174,842 | 24.1978 | 8,612,175,144 | 2016-08-31 |
| 2278 | 2016-09-08 | 2,083,782,556 | -5,772,019 | 24.1958 | 8,612,175,144 | 2016-08-31 |
| 2279 | 2016-09-07 | 2,089,554,575 | -2,236,279 | 24.2628 | 8,612,175,144 | 2016-08-31 |
| 2280 | 2016-09-06 | 2,091,790,854 | -1,722,311 | 24.2888 | 8,612,175,144 | 2016-08-31 |
| 2281 | 2016-09-05 | 2,093,513,165 | 1,554,495 | 24.3088 | 8,612,175,144 | 2016-08-31 |
| 2282 | 2016-09-02 | 2,091,958,670 | -4,550 | 24.2907 | 8,612,175,144 | 2016-08-31 |
| 2283 | 2016-09-01 | 2,091,963,220 | -24,099,353 | 24.2908 | 8,612,175,144 | 2016-08-31 |
| 2284 | 2016-08-31 | 2,116,062,573 | -135,211 | 24.5706 | 8,612,175,144 | 2016-08-31 |
| 2285 | 2016-08-30 | 2,116,197,784 | -7,167,601 | 24.5722 | 8,612,175,144 | 2016-07-31 |
| 2286 | 2016-08-29 | 2,123,365,385 | -1,831,742 | 24.6554 | 8,612,175,144 | 2016-07-31 |
| 2287 | 2016-08-26 | 2,125,197,127 | -5,328,855 | 24.6767 | 8,612,175,144 | 2016-07-31 |
| 2288 | 2016-08-25 | 2,130,525,982 | -3,712,203 | 24.7385 | 8,612,175,144 | 2016-07-31 |
| 2289 | 2016-08-24 | 2,134,238,185 | -8,113,292 | 24.7816 | 8,612,175,144 | 2016-07-31 |
| 2290 | 2016-08-23 | 2,142,351,477 | 739,630 | 24.8758 | 8,612,175,144 | 2016-07-31 |
| 2291 | 2016-08-22 | 2,141,611,847 | -8,305,235 | 24.8673 | 8,612,175,144 | 2016-07-31 |
| 2292 | 2016-08-19 | 2,149,917,082 | -581,158 | 24.9637 | 8,612,175,144 | 2016-07-31 |
| 2293 | 2016-08-18 | 2,150,498,240 | 3,249,144 | 24.9704 | 8,612,175,144 | 2016-07-31 |
| 2294 | 2016-08-17 | 2,147,249,096 | -101,518 | 24.9327 | 8,612,175,144 | 2016-07-31 |
| 2295 | 2016-08-16 | 2,147,350,614 | 3,632,662 | 24.9339 | 8,612,175,144 | 2016-07-31 |
| 2296 | 2016-08-15 | 2,143,717,952 | -1,270,566 | 24.8917 | 8,612,175,144 | 2016-07-31 |
| 2297 | 2016-08-12 | 2,144,988,518 | 3,076,874 | 24.9065 | 8,612,175,144 | 2016-07-31 |
| 2298 | 2016-08-11 | 2,141,911,644 | 2,625,502 | 24.8707 | 8,612,175,144 | 2016-07-31 |
| 2299 | 2016-08-10 | 2,139,286,142 | 6,983,009 | 24.8403 | 8,612,175,144 | 2016-07-31 |
| 2300 | 2016-08-09 | 2,132,303,133 | -7,514,681 | 24.7592 | 8,612,175,144 | 2016-07-31 |
| 2301 | 2016-08-08 | 2,139,817,814 | -3,881,391 | 24.8464 | 8,612,175,144 | 2016-07-31 |
| 2302 | 2016-08-05 | 2,143,699,205 | -1,838,587 | 24.8915 | 8,612,175,144 | 2016-07-31 |
| 2303 | 2016-08-04 | 2,145,537,792 | 743,477 | 24.9128 | 8,612,175,144 | 2016-07-31 |
| 2304 | 2016-08-03 | 2,144,794,315 | -7,068,248 | 24.9042 | 8,612,175,144 | 2016-07-31 |
| 2305 | 2016-08-02 | 2,151,862,563 | 0 | 24.9863 | 8,612,175,144 | 2016-07-31 |
| 2306 | 2016-08-01 | 2,151,862,563 | 1,224,933 | 24.9863 | 8,612,175,144 | 2016-07-31 |
| 2307 | 2016-07-29 | 2,150,637,630 | 469,745 | 24.9721 | 8,612,175,144 | 2016-06-30 |
| 2308 | 2016-07-28 | 2,150,167,885 | -7,634,564 | 24.9666 | 8,612,175,144 | 2016-06-30 |
| 2309 | 2016-07-27 | 2,157,802,449 | 251,575 | 25.0553 | 8,612,175,144 | 2016-06-30 |
| 2310 | 2016-07-26 | 2,157,550,874 | 1,030,285 | 25.0523 | 8,612,175,144 | 2016-06-30 |
| 2311 | 2016-07-25 | 2,156,520,589 | 3,268,449 | 25.0404 | 8,612,175,144 | 2016-06-30 |
| 2312 | 2016-07-22 | 2,153,252,140 | -11,217 | 25.0024 | 8,612,175,144 | 2016-06-30 |
| 2313 | 2016-07-21 | 2,153,263,357 | 190,166 | 25.0025 | 8,612,175,144 | 2016-06-30 |
| 2314 | 2016-07-20 | 2,153,073,191 | -1,780,759 | 25.0003 | 8,612,175,144 | 2016-06-30 |
| 2315 | 2016-07-19 | 2,154,853,950 | 5,309,229 | 25.0210 | 8,612,175,144 | 2016-06-30 |
| 2316 | 2016-07-18 | 2,149,544,721 | 6,595,173 | 24.9594 | 8,612,175,144 | 2016-06-30 |
| 2317 | 2016-07-15 | 2,142,949,548 | -4,690,379 | 24.8828 | 8,612,175,144 | 2016-06-30 |
| 2318 | 2016-07-14 | 2,147,639,927 | -4,148,097 | 24.9373 | 8,612,175,144 | 2016-06-30 |
| 2319 | 2016-07-13 | 2,151,788,024 | -4,876,939 | 24.9854 | 8,612,175,144 | 2016-06-30 |
| 2320 | 2016-07-12 | 2,156,664,963 | -1,838,140 | 25.0420 | 8,612,175,144 | 2016-06-30 |
| 2321 | 2016-07-11 | 2,158,503,103 | -5,929,779 | 25.0634 | 8,612,175,144 | 2016-06-30 |
| 2322 | 2016-07-08 | 2,164,432,882 | 74,241,533 | 25.1322 | 8,612,175,144 | 2016-06-30 |
| 2323 | 2016-07-07 | 2,090,191,349 | -1,040,852 | 24.2702 | 8,612,175,144 | 2016-06-30 |
| 2324 | 2016-07-06 | 2,091,232,201 | 641,210 | 24.2823 | 8,612,175,144 | 2016-06-30 |
| 2325 | 2016-07-05 | 2,090,590,991 | -395,153 | 24.2748 | 8,612,175,144 | 2016-06-30 |
| 2326 | 2016-07-04 | 2,090,986,144 | -2,086,056 | 24.2794 | 8,612,175,144 | 2016-06-30 |
| 2327 | 2016-06-30 | 2,093,072,200 | -1,779,228 | 24.3036 | 8,612,175,144 | 2016-06-30 |
| 2328 | 2016-06-29 | 2,094,851,428 | 691,147 | 24.3243 | 8,612,175,144 | 2016-06-03 |
| 2329 | 2016-06-28 | 2,094,160,281 | -2,803,743 | 24.3163 | 8,612,175,144 | 2016-06-03 |
| 2330 | 2016-06-27 | 2,096,964,024 | 116,378 | 24.3488 | 8,612,175,144 | 2016-06-03 |
| 2331 | 2016-06-24 | 2,096,847,646 | 21,426,580 | 24.3475 | 8,612,175,144 | 2016-06-03 |
| 2332 | 2016-06-23 | 2,075,421,066 | -8,336,831 | 24.0987 | 8,612,175,144 | 2016-06-03 |
| 2333 | 2016-06-22 | 2,083,757,897 | 76,572,938 | 24.1955 | 8,612,175,144 | 2016-06-03 |
| 2334 | 2016-06-21 | 2,007,184,959 | -638,507 | 23.3064 | 8,612,175,144 | 2016-06-03 |
| 2335 | 2016-06-20 | 2,007,823,466 | -4,638,733 | 23.3138 | 8,612,175,144 | 2016-06-03 |
| 2336 | 2016-06-17 | 2,012,462,199 | -1,873,540 | 23.3676 | 8,612,175,144 | 2016-06-03 |
| 2337 | 2016-06-16 | 2,014,335,739 | 2,654,808 | 23.3894 | 8,612,175,144 | 2016-06-03 |
| 2338 | 2016-06-15 | 2,011,680,931 | -6,271,018 | 23.3586 | 8,612,175,144 | 2016-06-03 |
| 2339 | 2016-06-14 | 2,017,951,949 | -1,588,336 | 23.4314 | 8,612,175,144 | 2016-06-03 |
| 2340 | 2016-06-13 | 2,019,540,285 | 11,613,182 | 23.4498 | 8,612,175,144 | 2016-06-03 |
| 2341 | 2016-06-10 | 2,007,927,103 | -8,899,471 | 23.3150 | 8,612,175,144 | 2016-06-03 |
| 2342 | 2016-06-08 | 2,016,826,574 | 7,983,000 | 23.4183 | 8,612,175,144 | 2016-06-03 |
| 2343 | 2016-06-07 | 2,008,843,574 | 5,429,973 | 23.3256 | 8,612,175,144 | 2016-06-03 |
| 2344 | 2016-06-06 | 2,003,413,601 | -6,047,194 | 23.2626 | 8,612,175,144 | 2016-06-03 |
| 2345 | 2016-06-03 | 2,009,460,795 | 50,266,466 | 23.3328 | 8,612,175,144 | 2016-06-03 |
| 2346 | 2016-06-02 | 1,959,194,329 | -7,117,973 | 22.7627 | 8,607,025,144 | 2016-05-31 |
| 2347 | 2016-06-01 | 1,966,312,302 | 2,248,074 | 22.8454 | 8,607,025,144 | 2016-05-31 |
| 2348 | 2016-05-31 | 1,964,064,228 | 28,968,248 | 22.8193 | 8,607,025,144 | 2016-05-31 |
| 2349 | 2016-05-30 | 1,935,095,980 | 4,580,640 | 22.4828 | 8,607,025,144 | 2016-04-30 |
| 2350 | 2016-05-27 | 1,930,515,340 | 2,066,634 | 22.4295 | 8,607,025,144 | 2016-04-30 |
| 2351 | 2016-05-26 | 1,928,448,706 | -140,239 | 22.4055 | 8,607,025,144 | 2016-04-30 |
| 2352 | 2016-05-25 | 1,928,588,945 | -6,679,648 | 22.4071 | 8,607,025,144 | 2016-04-30 |
| 2353 | 2016-05-24 | 1,935,268,593 | -40,401,133 | 22.4848 | 8,607,025,144 | 2016-04-30 |
| 2354 | 2016-05-23 | 1,975,669,726 | -16,380 | 22.9542 | 8,607,025,144 | 2016-04-30 |
| 2355 | 2016-05-20 | 1,975,686,106 | -2,030,568 | 22.9543 | 8,607,025,144 | 2016-04-30 |
| 2356 | 2016-05-19 | 1,977,716,674 | -11,222,183 | 22.9779 | 8,607,025,144 | 2016-04-30 |
| 2357 | 2016-05-18 | 1,988,938,857 | -1,166,437 | 23.1083 | 8,607,025,144 | 2016-04-30 |
| 2358 | 2016-05-17 | 1,990,105,294 | -925,911 | 23.1219 | 8,607,025,144 | 2016-04-30 |
| 2359 | 2016-05-16 | 1,991,031,205 | -3,923,310 | 23.1326 | 8,607,025,144 | 2016-04-30 |
| 2360 | 2016-05-13 | 1,994,954,515 | 2,448,203 | 23.1782 | 8,607,025,144 | 2016-04-30 |
| 2361 | 2016-05-12 | 1,992,506,312 | -1,369,017 | 23.1498 | 8,607,025,144 | 2016-04-30 |
| 2362 | 2016-05-11 | 1,993,875,329 | 4,155,311 | 23.1657 | 8,607,025,144 | 2016-04-30 |
| 2363 | 2016-05-10 | 1,989,720,018 | -1,182,871 | 23.1174 | 8,607,025,144 | 2016-04-30 |
| 2364 | 2016-05-09 | 1,990,902,889 | -1,931,963 | 23.1311 | 8,607,025,144 | 2016-04-30 |
| 2365 | 2016-05-06 | 1,992,834,852 | -3,091,119 | 23.1536 | 8,607,025,144 | 2016-04-30 |
| 2366 | 2016-05-05 | 1,995,925,971 | -4,962,256 | 23.1895 | 8,607,025,144 | 2016-04-30 |
| 2367 | 2016-05-04 | 2,000,888,227 | 651,700 | 23.2472 | 8,607,025,144 | 2016-04-30 |
| 2368 | 2016-05-03 | 2,000,236,527 | 2,522,756 | 23.2396 | 8,607,025,144 | 2016-04-30 |
| 2369 | 2016-04-29 | 1,997,713,771 | -5,020,443 | 23.2103 | 8,607,025,144 | 2016-03-31 |
| 2370 | 2016-04-28 | 2,002,734,214 | -6,450,698 | 23.2686 | 8,607,025,144 | 2016-03-31 |
| 2371 | 2016-04-27 | 2,009,184,912 | -1,255,359 | 23.3435 | 8,607,025,144 | 2016-03-31 |
| 2372 | 2016-04-26 | 2,010,440,271 | -1,767,978 | 23.3581 | 8,607,025,144 | 2016-03-31 |
| 2373 | 2016-04-25 | 2,012,208,249 | -729,350 | 23.3787 | 8,607,025,144 | 2016-03-31 |
| 2374 | 2016-04-22 | 2,012,937,599 | -5,155,049 | 23.3871 | 8,607,025,144 | 2016-03-31 |
| 2375 | 2016-04-21 | 2,018,092,648 | -4,612,171 | 23.4470 | 8,607,025,144 | 2016-03-31 |
| 2376 | 2016-04-20 | 2,022,704,819 | 17,923,563 | 23.5006 | 8,607,025,144 | 2016-03-31 |
| 2377 | 2016-04-19 | 2,004,781,256 | 3,189,417 | 23.2924 | 8,607,025,144 | 2016-03-31 |
| 2378 | 2016-04-18 | 2,001,591,839 | 257,245 | 23.2553 | 8,607,025,144 | 2016-03-31 |
| 2379 | 2016-04-15 | 2,001,334,594 | 4,505,931 | 23.2523 | 8,607,025,144 | 2016-03-31 |
| 2380 | 2016-04-14 | 1,996,828,663 | -333,217 | 23.2000 | 8,607,025,144 | 2016-03-31 |
| 2381 | 2016-04-13 | 1,997,161,880 | -1,806,905 | 23.2039 | 8,607,025,144 | 2016-03-31 |
| 2382 | 2016-04-12 | 1,998,968,785 | 436,245 | 23.2249 | 8,607,025,144 | 2016-03-31 |
| 2383 | 2016-04-11 | 1,998,532,540 | -3,688,164 | 23.2198 | 8,607,025,144 | 2016-03-31 |
| 2384 | 2016-04-08 | 2,002,220,704 | -3,753,126 | 23.2626 | 8,607,025,144 | 2016-03-31 |
| 2385 | 2016-04-07 | 2,005,973,830 | -6,857,245 | 23.3062 | 8,607,025,144 | 2016-03-31 |
| 2386 | 2016-04-06 | 2,012,831,075 | -2,839,901 | 23.3859 | 8,607,025,144 | 2016-03-31 |
| 2387 | 2016-04-05 | 2,015,670,976 | -785,142 | 23.4189 | 8,607,025,144 | 2016-03-31 |
| 2388 | 2016-04-01 | 2,016,456,118 | -5,299,700 | 23.4280 | 8,607,025,144 | 2016-03-31 |
| 2389 | 2016-03-31 | 2,021,755,818 | -891,955 | 23.4896 | 8,607,025,144 | 2016-03-31 |
| 2390 | 2016-03-30 | 2,022,647,773 | 2,964,409 | 23.4922 | 8,609,881,144 | 2016-02-29 |
| 2391 | 2016-03-29 | 2,019,683,364 | -3,482,087 | 23.4577 | 8,609,881,144 | 2016-02-29 |
| 2392 | 2016-03-24 | 2,023,165,451 | -1,873,759 | 23.4982 | 8,609,881,144 | 2016-02-29 |
| 2393 | 2016-03-23 | 2,025,039,210 | -5,299,191 | 23.5199 | 8,609,881,144 | 2016-02-29 |
| 2394 | 2016-03-22 | 2,030,338,401 | 9,075,954 | 23.5815 | 8,609,881,144 | 2016-02-29 |
| 2395 | 2016-03-21 | 2,021,262,447 | 1,043,277 | 23.4761 | 8,609,881,144 | 2016-02-29 |
| 2396 | 2016-03-18 | 2,020,219,170 | -339,133 | 23.4640 | 8,609,881,144 | 2016-02-29 |
| 2397 | 2016-03-17 | 2,020,558,303 | -9,275,231 | 23.4679 | 8,609,881,144 | 2016-02-29 |
| 2398 | 2016-03-16 | 2,029,833,534 | 6,308,513 | 23.5756 | 8,609,881,144 | 2016-02-29 |
| 2399 | 2016-03-15 | 2,023,525,021 | -3,683,277 | 23.5024 | 8,609,881,144 | 2016-02-29 |
| 2400 | 2016-03-14 | 2,027,208,298 | -130,028 | 23.5451 | 8,609,881,144 | 2016-02-29 |
| 2401 | 2016-03-11 | 2,027,338,326 | 152,627 | 23.5466 | 8,609,881,144 | 2016-02-29 |
| 2402 | 2016-03-10 | 2,027,185,699 | -9,425,240 | 23.5449 | 8,609,881,144 | 2016-02-29 |
| 2403 | 2016-03-09 | 2,036,610,939 | 1,554,585 | 23.6543 | 8,609,881,144 | 2016-02-29 |
| 2404 | 2016-03-08 | 2,035,056,354 | 2,513,630 | 23.6363 | 8,609,881,144 | 2016-02-29 |
| 2405 | 2016-03-07 | 2,032,542,724 | 2,079,707 | 23.6071 | 8,609,881,144 | 2016-02-29 |
| 2406 | 2016-03-04 | 2,030,463,017 | 1,942,481 | 23.5829 | 8,609,881,144 | 2016-02-29 |
| 2407 | 2016-03-03 | 2,028,520,536 | -1,076,801 | 23.5604 | 8,609,881,144 | 2016-02-29 |
| 2408 | 2016-03-02 | 2,029,597,337 | 428,590 | 23.5729 | 8,609,881,144 | 2016-02-29 |
| 2409 | 2016-03-01 | 2,029,168,747 | 45,420 | 23.5679 | 8,609,881,144 | 2016-02-29 |
| 2410 | 2016-02-29 | 2,029,123,327 | -2,400,431 | 23.5674 | 8,609,881,144 | 2016-02-29 |
| 2411 | 2016-02-26 | 2,031,523,758 | -1,436,483 | 23.5953 | 8,609,881,144 | 2016-01-31 |
| 2412 | 2016-02-25 | 2,032,960,241 | -364,828 | 23.6119 | 8,609,881,144 | 2016-01-31 |
| 2413 | 2016-02-24 | 2,033,325,069 | 348,069 | 23.6162 | 8,609,881,144 | 2016-01-31 |
| 2414 | 2016-02-23 | 2,032,977,000 | 2,326,898 | 23.6121 | 8,609,881,144 | 2016-01-31 |
| 2415 | 2016-02-22 | 2,030,650,102 | 8,897,904 | 23.5851 | 8,609,881,144 | 2016-01-31 |
| 2416 | 2016-02-19 | 2,021,752,198 | -1,646,272 | 23.4818 | 8,609,881,144 | 2016-01-31 |
| 2417 | 2016-02-18 | 2,023,398,470 | 5,442,342 | 23.5009 | 8,609,881,144 | 2016-01-31 |
| 2418 | 2016-02-17 | 2,017,956,128 | -173,442 | 23.4377 | 8,609,881,144 | 2016-01-31 |
| 2419 | 2016-02-16 | 2,018,129,570 | 39,444 | 23.4397 | 8,609,881,144 | 2016-01-31 |
| 2420 | 2016-02-15 | 2,018,090,126 | -2,457,494 | 23.4392 | 8,609,881,144 | 2016-01-31 |
| 2421 | 2016-02-12 | 2,020,547,620 | 6,129,236 | 23.4678 | 8,609,881,144 | 2016-01-31 |
| 2422 | 2016-02-11 | 2,014,418,384 | -5,937,903 | 23.3966 | 8,609,881,144 | 2016-01-31 |
| 2423 | 2016-02-05 | 2,020,356,287 | 196,149 | 23.4656 | 8,609,881,144 | 2016-01-31 |
| 2424 | 2016-02-04 | 2,020,160,138 | -1,759,585 | 23.4633 | 8,609,881,144 | 2016-01-31 |
| 2425 | 2016-02-03 | 2,021,919,723 | 4,291,650 | 23.4837 | 8,609,881,144 | 2016-01-31 |
| 2426 | 2016-02-02 | 2,017,628,073 | -4,592,388 | 23.4339 | 8,609,881,144 | 2016-01-31 |
| 2427 | 2016-02-01 | 2,022,220,461 | 7,406,078 | 23.4872 | 8,609,881,144 | 2016-01-31 |
| 2428 | 2016-01-29 | 2,014,814,383 | -2,996,985 | 23.4012 | 8,609,881,144 | 2015-12-31 |
| 2429 | 2016-01-28 | 2,017,811,368 | 2,313,488 | 23.4360 | 8,609,881,144 | 2015-12-31 |
| 2430 | 2016-01-27 | 2,015,497,880 | 3,903,925 | 23.4091 | 8,609,881,144 | 2015-12-31 |
| 2431 | 2016-01-26 | 2,011,593,955 | 6,585,852 | 23.3638 | 8,609,881,144 | 2015-12-31 |
| 2432 | 2016-01-25 | 2,005,008,103 | -3,208,659 | 23.2873 | 8,609,881,144 | 2015-12-31 |
| 2433 | 2016-01-22 | 2,008,216,762 | 2,995,454 | 23.3246 | 8,609,881,144 | 2015-12-31 |
| 2434 | 2016-01-21 | 2,005,221,308 | 2,550,634 | 23.2898 | 8,609,881,144 | 2015-12-31 |
| 2435 | 2016-01-20 | 2,002,670,674 | -1,305,604 | 23.2601 | 8,609,881,144 | 2015-12-31 |
| 2436 | 2016-01-19 | 2,003,976,278 | -3,700,225 | 23.2753 | 8,609,881,144 | 2015-12-31 |
| 2437 | 2016-01-18 | 2,007,676,503 | -811,221 | 23.3183 | 8,609,881,144 | 2015-12-31 |
| 2438 | 2016-01-15 | 2,008,487,724 | 1,275,287 | 23.3277 | 8,609,881,144 | 2015-12-31 |
| 2439 | 2016-01-14 | 2,007,212,437 | -2,323,809 | 23.3129 | 8,609,881,144 | 2015-12-31 |
| 2440 | 2016-01-13 | 2,009,536,246 | 1,899,885 | 23.3399 | 8,609,881,144 | 2015-12-31 |
| 2441 | 2016-01-12 | 2,007,636,361 | -3,728,180 | 23.3178 | 8,609,881,144 | 2015-12-31 |
| 2442 | 2016-01-11 | 2,011,364,541 | -1,801,618 | 23.3611 | 8,609,881,144 | 2015-12-31 |
| 2443 | 2016-01-08 | 2,013,166,159 | -3,572,092 | 23.3820 | 8,609,881,144 | 2015-12-31 |
| 2444 | 2016-01-07 | 2,016,738,251 | -4,486,188 | 23.4235 | 8,609,881,144 | 2015-12-31 |
| 2445 | 2016-01-06 | 2,021,224,439 | 11,668,364 | 23.4756 | 8,609,881,144 | 2015-12-31 |
| 2446 | 2016-01-05 | 2,009,556,075 | 5,871,644 | 23.3401 | 8,609,881,144 | 2015-12-31 |
| 2447 | 2016-01-04 | 2,003,684,431 | -4,451,869 | 23.2719 | 8,609,881,144 | 2015-12-31 |
| 2448 | 2015-12-31 | 2,008,136,300 | 556 | 23.3236 | 8,609,881,144 | 2015-12-31 |
| 2449 | 2015-12-30 | 2,008,135,744 | -4,312,468 | 23.3236 | 8,609,881,144 | 2015-11-30 |
| 2450 | 2015-12-29 | 2,012,448,212 | 4,657,154 | 23.3737 | 8,609,881,144 | 2015-11-30 |
| 2451 | 2015-12-28 | 2,007,791,058 | 1,667,501 | 23.3196 | 8,609,881,144 | 2015-11-30 |
| 2452 | 2015-12-24 | 2,006,123,557 | 500 | 23.3002 | 8,609,881,144 | 2015-11-30 |
| 2453 | 2015-12-23 | 2,006,123,057 | 8,188,093 | 23.3002 | 8,609,881,144 | 2015-11-30 |
| 2454 | 2015-12-22 | 1,997,934,964 | 775,141 | 23.2051 | 8,609,881,144 | 2015-11-30 |
| 2455 | 2015-12-21 | 1,997,159,823 | 1,581,084 | 23.1961 | 8,609,881,144 | 2015-11-30 |
| 2456 | 2015-12-18 | 1,995,578,739 | 908,745 | 23.1778 | 8,609,881,144 | 2015-11-30 |
| 2457 | 2015-12-17 | 1,994,669,994 | 9,938,176 | 23.1672 | 8,609,881,144 | 2015-11-30 |
| 2458 | 2015-12-16 | 1,984,731,818 | -12,250,125 | 23.0518 | 8,609,881,144 | 2015-11-30 |
| 2459 | 2015-12-15 | 1,996,981,943 | -13,677,438 | 23.1941 | 8,609,881,144 | 2015-11-30 |
| 2460 | 2015-12-14 | 2,010,659,381 | -14,299,589 | 23.3529 | 8,609,881,144 | 2015-11-30 |
| 2461 | 2015-12-11 | 2,024,958,970 | 2,372,872 | 23.5190 | 8,609,881,144 | 2015-11-30 |
| 2462 | 2015-12-10 | 2,022,586,098 | -908,724 | 23.4915 | 8,609,881,144 | 2015-11-30 |
| 2463 | 2015-12-09 | 2,023,494,822 | -7,262,262 | 23.5020 | 8,609,881,144 | 2015-11-30 |
| 2464 | 2015-12-08 | 2,030,757,084 | -2,559,051 | 23.5864 | 8,609,881,144 | 2015-11-30 |
| 2465 | 2015-12-07 | 2,033,316,135 | 3,887,694 | 23.6161 | 8,609,881,144 | 2015-11-30 |
| 2466 | 2015-12-04 | 2,029,428,441 | 2,188,997 | 23.5709 | 8,609,881,144 | 2015-11-30 |
| 2467 | 2015-12-03 | 2,027,239,444 | -113,691 | 23.5455 | 8,609,881,144 | 2015-11-30 |
| 2468 | 2015-12-02 | 2,027,353,135 | -3,169,636 | 23.5468 | 8,609,881,144 | 2015-11-30 |
| 2469 | 2015-12-01 | 2,030,522,771 | 589,592 | 23.5836 | 8,609,881,144 | 2015-11-30 |
| 2470 | 2015-11-30 | 2,029,933,179 | -944,026 | 23.5768 | 8,609,881,144 | 2015-11-30 |
| 2471 | 2015-11-27 | 2,030,877,205 | -772,991 | 23.5877 | 8,609,881,144 | 2015-10-31 |
| 2472 | 2015-11-26 | 2,031,650,196 | 322,459 | 23.5967 | 8,609,881,144 | 2015-10-31 |
| 2473 | 2015-11-25 | 2,031,327,737 | -746,811 | 23.5930 | 8,609,881,144 | 2015-10-31 |
| 2474 | 2015-11-24 | 2,032,074,548 | -1,015,199 | 23.6017 | 8,609,881,144 | 2015-10-31 |
| 2475 | 2015-11-23 | 2,033,089,747 | -1,506,377 | 23.6134 | 8,609,881,144 | 2015-10-31 |
| 2476 | 2015-11-20 | 2,034,596,124 | 2,003,122 | 23.6309 | 8,609,881,144 | 2015-10-31 |
| 2477 | 2015-11-19 | 2,032,593,002 | 1,063,023 | 23.6077 | 8,609,881,144 | 2015-10-31 |
| 2478 | 2015-11-18 | 2,031,529,979 | -1,772,872 | 23.5953 | 8,609,881,144 | 2015-10-31 |
| 2479 | 2015-11-17 | 2,033,302,851 | -3,799,769 | 23.6159 | 8,609,881,144 | 2015-10-31 |
| 2480 | 2015-11-16 | 2,037,102,620 | 2,850,756 | 23.6601 | 8,609,881,144 | 2015-10-31 |
| 2481 | 2015-11-13 | 2,034,251,864 | 1,191,064 | 23.6269 | 8,609,881,144 | 2015-10-31 |
| 2482 | 2015-11-12 | 2,033,060,800 | 2,667,807 | 23.6131 | 8,609,881,144 | 2015-10-31 |
| 2483 | 2015-11-11 | 2,030,392,993 | 2,252,544 | 23.5821 | 8,609,881,144 | 2015-10-31 |
| 2484 | 2015-11-10 | 2,028,140,449 | -951,470 | 23.5560 | 8,609,881,144 | 2015-10-31 |
| 2485 | 2015-11-09 | 2,029,091,919 | -726,823 | 23.5670 | 8,609,881,144 | 2015-10-31 |
| 2486 | 2015-11-06 | 2,029,818,742 | -4,163,724 | 23.5755 | 8,609,881,144 | 2015-10-31 |
| 2487 | 2015-11-05 | 2,033,982,466 | 1,827,202 | 23.6238 | 8,609,881,144 | 2015-10-31 |
| 2488 | 2015-11-04 | 2,032,155,264 | 306,643 | 23.6026 | 8,609,881,144 | 2015-10-31 |
| 2489 | 2015-11-03 | 2,031,848,621 | 2,286,805 | 23.5990 | 8,609,881,144 | 2015-10-31 |
| 2490 | 2015-11-02 | 2,029,561,816 | -427,452 | 23.5725 | 8,609,881,144 | 2015-10-31 |
| 2491 | 2015-10-30 | 2,029,989,268 | -39,543,911 | 23.5774 | 8,609,881,144 | 2015-10-28 |
| 2492 | 2015-10-29 | 2,069,533,179 | 24,896,887 | 24.0367 | 8,609,881,144 | 2015-10-28 |
| 2493 | 2015-10-28 | 2,044,636,292 | 179,547,980 | 23.7476 | 8,609,881,144 | 2015-10-28 |
| 2494 | 2015-10-27 | 1,865,088,312 | 2,277,655 | 24.0883 | 7,742,698,871 | 2015-09-30 |
| 2495 | 2015-10-26 | 1,862,810,657 | -83,318 | 24.0589 | 7,742,698,871 | 2015-09-30 |
| 2496 | 2015-10-23 | 1,862,893,975 | 6,425,421 | 24.0600 | 7,742,698,871 | 2015-09-30 |
| 2497 | 2015-10-22 | 1,856,468,554 | 11,751,012 | 23.9770 | 7,742,698,871 | 2015-09-30 |
| 2498 | 2015-10-20 | 1,844,717,542 | 6,242,014 | 23.8253 | 7,742,698,871 | 2015-09-30 |
| 2499 | 2015-10-19 | 1,838,475,528 | 2,570,408 | 23.7446 | 7,742,698,871 | 2015-09-30 |
| 2500 | 2015-10-16 | 1,835,905,120 | 1,792,680 | 23.7114 | 7,742,698,871 | 2015-09-30 |
| 2501 | 2015-10-15 | 1,834,112,440 | 1,557,373 | 23.6883 | 7,742,698,871 | 2015-09-30 |
| 2502 | 2015-10-14 | 1,832,555,067 | -15,330,087 | 23.6682 | 7,742,698,871 | 2015-09-30 |
| 2503 | 2015-10-13 | 1,847,885,154 | 4,204,644 | 23.8662 | 7,742,698,871 | 2015-09-30 |
| 2504 | 2015-10-12 | 1,843,680,510 | 400,570 | 23.8119 | 7,742,698,871 | 2015-09-30 |
| 2505 | 2015-10-09 | 1,843,279,940 | -16,933,952 | 23.8067 | 7,742,698,871 | 2015-09-30 |
| 2506 | 2015-10-08 | 1,860,213,892 | 13,316,979 | 24.0254 | 7,742,698,871 | 2015-09-30 |
| 2507 | 2015-10-07 | 1,846,896,913 | 9,348,455 | 23.8534 | 7,742,698,871 | 2015-09-30 |
| 2508 | 2015-10-06 | 1,837,548,458 | -3,600,645 | 23.7327 | 7,742,698,871 | 2015-09-30 |
| 2509 | 2015-10-05 | 1,841,149,103 | -2,615,121 | 23.7792 | 7,742,698,871 | 2015-09-30 |
| 2510 | 2015-10-02 | 1,843,764,224 | -16,908,772 | 23.8129 | 7,742,698,871 | 2015-09-30 |
| 2511 | 2015-09-30 | 1,860,672,996 | 2,364,639 | 24.0313 | 7,742,698,871 | 2015-09-30 |
| 2512 | 2015-09-29 | 1,858,308,357 | -2,470,060 | 24.0008 | 7,742,698,871 | 2015-08-31 |
| 2513 | 2015-09-25 | 1,860,778,417 | 735,708 | 24.0327 | 7,742,698,871 | 2015-08-31 |
| 2514 | 2015-09-24 | 1,860,042,709 | -181,764 | 24.0232 | 7,742,698,871 | 2015-08-31 |
| 2515 | 2015-09-23 | 1,860,224,473 | -2,669,971 | 24.0255 | 7,742,698,871 | 2015-08-31 |
| 2516 | 2015-09-22 | 1,862,894,444 | -3,497,494 | 24.0600 | 7,742,698,871 | 2015-08-31 |
| 2517 | 2015-09-21 | 1,866,391,938 | -4,077,563 | 24.1052 | 7,742,698,871 | 2015-08-31 |
| 2518 | 2015-09-18 | 1,870,469,501 | 39,868,621 | 24.1578 | 7,742,698,871 | 2015-08-31 |
| 2519 | 2015-09-17 | 1,830,600,880 | -2,938,320 | 23.6429 | 7,742,698,871 | 2015-08-31 |
| 2520 | 2015-09-16 | 1,833,539,200 | -12,847,388 | 23.6809 | 7,742,698,871 | 2015-08-31 |
| 2521 | 2015-09-15 | 1,846,386,588 | -53,660,170 | 23.8468 | 7,742,698,871 | 2015-08-31 |
| 2522 | 2015-09-14 | 1,900,046,758 | -15,346,245 | 24.5399 | 7,742,698,871 | 2015-08-31 |
| 2523 | 2015-09-11 | 1,915,393,003 | 1,298,536 | 24.7381 | 7,742,698,871 | 2015-08-31 |
| 2524 | 2015-09-10 | 1,914,094,467 | 5,600,695 | 24.7213 | 7,742,698,871 | 2015-08-31 |
| 2525 | 2015-09-09 | 1,908,493,772 | -389,902 | 24.6489 | 7,742,698,871 | 2015-08-31 |
| 2526 | 2015-09-08 | 1,908,883,674 | 2,439,371 | 24.6540 | 7,742,698,871 | 2015-08-31 |
| 2527 | 2015-09-07 | 1,906,444,303 | -1,142,663 | 24.6225 | 7,742,698,871 | 2015-08-31 |
| 2528 | 2015-09-04 | 1,907,586,966 | -2,993,704 | 24.6372 | 7,742,698,871 | 2015-08-31 |
| 2529 | 2015-09-02 | 1,910,580,670 | -4,338,574 | 24.6759 | 7,742,698,871 | 2015-08-31 |
| 2530 | 2015-09-01 | 1,914,919,244 | -6,218,493 | 24.7319 | 7,742,698,871 | 2015-08-31 |
| 2531 | 2015-08-31 | 1,921,137,737 | -8,061,667 | 24.8122 | 7,742,698,871 | 2015-08-31 |
| 2532 | 2015-08-28 | 1,929,199,404 | 3,631,531 | 24.9164 | 7,742,698,871 | 2015-07-31 |
| 2533 | 2015-08-27 | 1,925,567,873 | 1,702,783 | 24.8695 | 7,742,698,871 | 2015-07-31 |
| 2534 | 2015-08-26 | 1,923,865,090 | 8,290,686 | 24.8475 | 7,742,698,871 | 2015-07-31 |
| 2535 | 2015-08-25 | 1,915,574,404 | -600,370 | 24.7404 | 7,742,698,871 | 2015-07-31 |
| 2536 | 2015-08-24 | 1,916,174,774 | -5,553,294 | 24.7482 | 7,742,698,871 | 2015-07-31 |
| 2537 | 2015-08-21 | 1,921,728,068 | -4,432,064 | 24.8199 | 7,742,698,871 | 2015-07-31 |
| 2538 | 2015-08-20 | 1,926,160,132 | 227,881 | 24.8771 | 7,742,698,871 | 2015-07-31 |
| 2539 | 2015-08-19 | 1,925,932,251 | 2,436,778 | 24.8742 | 7,742,698,871 | 2015-07-31 |
| 2540 | 2015-08-18 | 1,923,495,473 | -941,327 | 24.8427 | 7,742,698,871 | 2015-07-31 |
| 2541 | 2015-08-17 | 1,924,436,800 | -868,583 | 24.8549 | 7,742,698,871 | 2015-07-31 |
| 2542 | 2015-08-14 | 1,925,305,383 | -2,426,381 | 24.8661 | 7,742,698,871 | 2015-07-31 |
| 2543 | 2015-08-13 | 1,927,731,764 | -955,906 | 24.8974 | 7,742,698,871 | 2015-07-31 |
| 2544 | 2015-08-12 | 1,928,687,670 | 9,808,861 | 24.9098 | 7,742,698,871 | 2015-07-31 |
| 2545 | 2015-08-11 | 1,918,878,809 | 1,873,487 | 24.7831 | 7,742,698,871 | 2015-07-31 |
| 2546 | 2015-08-10 | 1,917,005,322 | 2,481,984 | 24.7589 | 7,742,698,871 | 2015-07-31 |
| 2547 | 2015-08-07 | 1,914,523,338 | 2,753,618 | 24.7268 | 7,742,698,871 | 2015-07-31 |
| 2548 | 2015-08-06 | 1,911,769,720 | -2,234,702 | 24.6913 | 7,742,698,871 | 2015-07-31 |
| 2549 | 2015-08-05 | 1,914,004,422 | 655,033 | 24.7201 | 7,742,698,871 | 2015-07-31 |
| 2550 | 2015-08-04 | 1,913,349,389 | 1,254,481 | 24.7117 | 7,742,698,871 | 2015-07-31 |
| 2551 | 2015-08-03 | 1,912,094,908 | -87,055 | 24.6955 | 7,742,698,871 | 2015-07-31 |
| 2552 | 2015-07-31 | 1,912,181,963 | 1,685,041 | 24.6966 | 7,742,698,871 | 2015-07-31 |
| 2553 | 2015-07-30 | 1,910,496,922 | 5,575,171 | 24.7134 | 7,730,598,871 | 2015-06-30 |
| 2554 | 2015-07-29 | 1,904,921,751 | 11,829,297 | 24.6413 | 7,730,598,871 | 2015-06-30 |
| 2555 | 2015-07-28 | 1,893,092,454 | -803,735 | 24.4883 | 7,730,598,871 | 2015-06-30 |
| 2556 | 2015-07-27 | 1,893,896,189 | -10,869,389 | 24.4987 | 7,730,598,871 | 2015-06-30 |
| 2557 | 2015-07-24 | 1,904,765,578 | -524,348 | 24.6393 | 7,730,598,871 | 2015-06-30 |
| 2558 | 2015-07-23 | 1,905,289,926 | 1,418,105 | 24.6461 | 7,730,598,871 | 2015-06-30 |
| 2559 | 2015-07-22 | 1,903,871,821 | 401,308 | 24.6277 | 7,730,598,871 | 2015-06-30 |
| 2560 | 2015-07-21 | 1,903,470,513 | 9,631,565 | 24.6225 | 7,730,598,871 | 2015-06-30 |
| 2561 | 2015-07-20 | 1,893,838,948 | 5,231,117 | 24.4980 | 7,730,598,871 | 2015-06-30 |
| 2562 | 2015-07-17 | 1,888,607,831 | 6,205,824 | 24.4303 | 7,730,598,871 | 2015-06-30 |
| 2563 | 2015-07-16 | 1,882,402,007 | -4,648,872 | 24.3500 | 7,730,598,871 | 2015-06-30 |
| 2564 | 2015-07-15 | 1,887,050,879 | 5,913,972 | 24.4102 | 7,730,598,871 | 2015-06-30 |
| 2565 | 2015-07-14 | 1,881,136,907 | 1,852,454 | 24.3337 | 7,730,598,871 | 2015-06-30 |
| 2566 | 2015-07-13 | 1,879,284,453 | -9,533,135 | 24.3097 | 7,730,598,871 | 2015-06-30 |
| 2567 | 2015-07-10 | 1,888,817,588 | 13,704,162 | 24.4330 | 7,730,598,871 | 2015-06-30 |
| 2568 | 2015-07-09 | 1,875,113,426 | 11,495,895 | 24.2557 | 7,730,598,871 | 2015-06-30 |
| 2569 | 2015-07-08 | 1,863,617,531 | 6,386,340 | 24.1070 | 7,730,598,871 | 2015-06-30 |
| 2570 | 2015-07-07 | 1,857,231,191 | 4,029,148 | 24.0244 | 7,730,598,871 | 2015-06-30 |
| 2571 | 2015-07-06 | 1,853,202,043 | 11,967,088 | 23.9723 | 7,730,598,871 | 2015-06-30 |
| 2572 | 2015-07-03 | 1,841,234,955 | -2,365,651 | 23.8175 | 7,730,598,871 | 2015-06-30 |
| 2573 | 2015-07-02 | 1,843,600,606 | 16,466,789 | 23.8481 | 7,730,598,871 | 2015-06-30 |
| 2574 | 2015-06-30 | 1,827,133,817 | -8,900,475 | 23.6351 | 7,730,598,871 | 2015-06-30 |
| 2575 | 2015-06-29 | 1,836,034,292 | -12,982,030 | 23.7868 | 7,718,698,871 | 2015-06-02 |
| 2576 | 2015-06-26 | 1,849,016,322 | 24,588,433 | 23.9550 | 7,718,698,871 | 2015-06-02 |
| 2577 | 2015-06-25 | 1,824,427,889 | -18,652,712 | 23.6365 | 7,718,698,871 | 2015-06-02 |
| 2578 | 2015-06-24 | 1,843,080,601 | 15,484,925 | 23.8781 | 7,718,698,871 | 2015-06-02 |
| 2579 | 2015-06-23 | 1,827,595,676 | -13,977,108 | 23.6775 | 7,718,698,871 | 2015-06-02 |
| 2580 | 2015-06-22 | 1,841,572,784 | 12,579,114 | 23.8586 | 7,718,698,871 | 2015-06-02 |
| 2581 | 2015-06-19 | 1,828,993,670 | -9,189,449 | 23.6956 | 7,718,698,871 | 2015-06-02 |
| 2582 | 2015-06-18 | 1,838,183,119 | 10,473,644 | 23.8147 | 7,718,698,871 | 2015-06-02 |
| 2583 | 2015-06-17 | 1,827,709,475 | -6,081,417 | 23.6790 | 7,718,698,871 | 2015-06-02 |
| 2584 | 2015-06-16 | 1,833,790,892 | 16,062,565 | 23.7578 | 7,718,698,871 | 2015-06-02 |
| 2585 | 2015-06-15 | 1,817,728,327 | -4,252,547 | 23.5497 | 7,718,698,871 | 2015-06-02 |
| 2586 | 2015-06-12 | 1,821,980,874 | -7,214,993 | 23.6048 | 7,718,698,871 | 2015-06-02 |
| 2587 | 2015-06-11 | 1,829,195,867 | -478,264 | 23.6982 | 7,718,698,871 | 2015-06-02 |
| 2588 | 2015-06-10 | 1,829,674,131 | 31,140,227 | 23.7044 | 7,718,698,871 | 2015-06-02 |
| 2589 | 2015-06-09 | 1,798,533,904 | 2,203,170 | 23.3010 | 7,718,698,871 | 2015-06-02 |
| 2590 | 2015-06-08 | 1,796,330,734 | -345,246 | 23.2725 | 7,718,698,871 | 2015-06-02 |
| 2591 | 2015-06-05 | 1,796,675,980 | 72,259,023 | 23.2769 | 7,718,698,871 | 2015-06-02 |
| 2592 | 2015-06-04 | 1,724,416,957 | 131,671,617 | 22.3408 | 7,718,698,871 | 2015-06-02 |
| 2593 | 2015-06-03 | 1,592,745,340 | 18,702,603 | 20.6349 | 7,718,698,871 | 2015-06-02 |
| 2594 | 2015-06-02 | 1,574,042,737 | 1,141,717 | 20.3926 | 7,718,698,871 | 2015-06-02 |
| 2595 | 2015-06-01 | 1,572,901,020 | 5,036,334 | 20.8116 | 7,557,808,871 | 2015-05-31 |
| 2596 | 2015-05-29 | 1,567,864,686 | -22,293,194 | 20.8759 | 7,510,408,871 | 2015-05-20 |
| 2597 | 2015-05-28 | 1,590,157,880 | 2,809,076 | 21.1727 | 7,510,408,871 | 2015-05-20 |
| 2598 | 2015-05-27 | 1,587,348,804 | -899,640 | 21.1353 | 7,510,408,871 | 2015-05-20 |
| 2599 | 2015-05-26 | 1,588,248,444 | 36,973,027 | 21.1473 | 7,510,408,871 | 2015-05-20 |
| 2600 | 2015-05-22 | 1,551,275,417 | 4,480,939 | 20.6550 | 7,510,408,871 | 2015-05-20 |
| 2601 | 2015-05-21 | 1,546,794,478 | -11,059,901 | 20.5953 | 7,510,408,871 | 2015-05-20 |
| 2602 | 2015-05-20 | 1,557,854,379 | -28,887,957 | 20.7426 | 7,510,408,871 | 2015-05-20 |
| 2603 | 2015-05-19 | 1,586,742,336 | -10,188,831 | 22.6215 | 7,014,308,871 | 2015-04-30 |
| 2604 | 2015-05-18 | 1,596,931,167 | 28,347,630 | 22.7668 | 7,014,308,871 | 2015-04-30 |
| 2605 | 2015-05-15 | 1,568,583,537 | 31,556,079 | 22.3626 | 7,014,308,871 | 2015-04-30 |
| 2606 | 2015-05-14 | 1,537,027,458 | 165,188,741 | 21.9127 | 7,014,308,871 | 2015-04-30 |
| 2607 | 2015-05-13 | 1,371,838,717 | 982,091 | 19.5577 | 7,014,308,871 | 2015-04-30 |
| 2608 | 2015-05-12 | 1,370,856,626 | 1,631,082 | 19.5437 | 7,014,308,871 | 2015-04-30 |
| 2609 | 2015-05-11 | 1,369,225,544 | 4,490,857 | 19.5205 | 7,014,308,871 | 2015-04-30 |
| 2610 | 2015-05-08 | 1,364,734,687 | 13,358,256 | 19.4564 | 7,014,308,871 | 2015-04-30 |
| 2611 | 2015-05-07 | 1,351,376,431 | -2,291,787 | 19.2660 | 7,014,308,871 | 2015-04-30 |
| 2612 | 2015-05-06 | 1,353,668,218 | -5,616,958 | 19.2987 | 7,014,308,871 | 2015-04-30 |
| 2613 | 2015-05-05 | 1,359,285,176 | 15,968,746 | 19.3787 | 7,014,308,871 | 2015-04-30 |
| 2614 | 2015-05-04 | 1,343,316,430 | -1,784,602 | 19.1511 | 7,014,308,871 | 2015-04-30 |
| 2615 | 2015-04-30 | 1,345,101,032 | 722,057 | 19.1765 | 7,014,308,871 | 2015-04-30 |
| 2616 | 2015-04-29 | 1,344,378,975 | 26,414,168 | 19.1662 | 7,014,308,871 | 2015-04-27 |
| 2617 | 2015-04-28 | 1,317,964,807 | 6,321,973 | 18.7897 | 7,014,308,871 | 2015-04-27 |
| 2618 | 2015-04-27 | 1,311,642,834 | 11,011,373 | 18.6995 | 7,014,308,871 | 2015-04-27 |
| 2619 | 2015-04-24 | 1,300,631,461 | 5,074,175 | 18.7885 | 6,922,478,871 | 2015-03-31 |
| 2620 | 2015-04-23 | 1,295,557,286 | 13,476,432 | 18.7152 | 6,922,478,871 | 2015-03-31 |
| 2621 | 2015-04-22 | 1,282,080,854 | 3,086,945 | 18.5205 | 6,922,478,871 | 2015-03-31 |
| 2622 | 2015-04-21 | 1,278,993,909 | 2,216,650 | 18.4760 | 6,922,478,871 | 2015-03-31 |
| 2623 | 2015-04-20 | 1,276,777,259 | -4,229,616 | 18.4439 | 6,922,478,871 | 2015-03-31 |
| 2624 | 2015-04-17 | 1,281,006,875 | -7,287,491 | 18.5050 | 6,922,478,871 | 2015-03-31 |
| 2625 | 2015-04-16 | 1,288,294,366 | 3,016,445 | 18.6103 | 6,922,478,871 | 2015-03-31 |
| 2626 | 2015-04-15 | 1,285,277,921 | -15,210,749 | 18.5667 | 6,922,478,871 | 2015-03-31 |
| 2627 | 2015-04-14 | 1,300,488,670 | -2,086,148 | 18.7865 | 6,922,478,871 | 2015-03-31 |
| 2628 | 2015-04-13 | 1,302,574,818 | 6,455,504 | 18.8166 | 6,922,478,871 | 2015-03-31 |
| 2629 | 2015-04-10 | 1,296,119,314 | -15,689,265 | 18.7233 | 6,922,478,871 | 2015-03-31 |
| 2630 | 2015-04-09 | 1,311,808,579 | -3,210,306 | 18.9500 | 6,922,478,871 | 2015-03-31 |
| 2631 | 2015-04-08 | 1,315,018,885 | 4,026,018 | 18.9964 | 6,922,478,871 | 2015-03-31 |
| 2632 | 2015-04-02 | 1,310,992,867 | -11,594,669 | 18.9382 | 6,922,478,871 | 2015-03-31 |
| 2633 | 2015-04-01 | 1,322,587,536 | -22,196,242 | 19.1057 | 6,922,478,871 | 2015-03-31 |
| 2634 | 2015-03-31 | 1,344,783,778 | -4,602,220 | 19.4263 | 6,922,478,871 | 2015-03-31 |
| 2635 | 2015-03-30 | 1,349,385,998 | -8,586,137 | 19.4928 | 6,922,478,871 | 2015-02-28 |
| 2636 | 2015-03-27 | 1,357,972,135 | 3,697,842 | 19.6168 | 6,922,478,871 | 2015-02-28 |
| 2637 | 2015-03-26 | 1,354,274,293 | -3,712,165 | 19.5634 | 6,922,478,871 | 2015-02-28 |
| 2638 | 2015-03-25 | 1,357,986,458 | 6,680,375 | 19.6171 | 6,922,478,871 | 2015-02-28 |
| 2639 | 2015-03-24 | 1,351,306,083 | 48,707 | 19.5206 | 6,922,478,871 | 2015-02-28 |
| 2640 | 2015-03-23 | 1,351,257,376 | 634,131 | 19.5198 | 6,922,478,871 | 2015-02-28 |
| 2641 | 2015-03-20 | 1,350,623,245 | -6,160,497 | 19.5107 | 6,922,478,871 | 2015-02-28 |
| 2642 | 2015-03-19 | 1,356,783,742 | 4,219,613 | 19.5997 | 6,922,478,871 | 2015-02-28 |
| 2643 | 2015-03-18 | 1,352,564,129 | -8,213,885 | 19.5387 | 6,922,478,871 | 2015-02-28 |
| 2644 | 2015-03-17 | 1,360,778,014 | 4,355,482 | 19.6574 | 6,922,478,871 | 2015-02-28 |
| 2645 | 2015-03-16 | 1,356,422,532 | -4,849,209 | 19.5945 | 6,922,478,871 | 2015-02-28 |
| 2646 | 2015-03-13 | 1,361,271,741 | 1,467,888 | 19.6645 | 6,922,478,871 | 2015-02-28 |
| 2647 | 2015-03-12 | 1,359,803,853 | -1,682,330 | 19.6433 | 6,922,478,871 | 2015-02-28 |
| 2648 | 2015-03-11 | 1,361,486,183 | 458,480 | 19.6676 | 6,922,478,871 | 2015-02-28 |
| 2649 | 2015-03-10 | 1,361,027,703 | -3,911,909 | 19.6610 | 6,922,478,871 | 2015-02-28 |
| 2650 | 2015-03-09 | 1,364,939,612 | 939,127 | 19.7175 | 6,922,478,871 | 2015-02-28 |
| 2651 | 2015-03-06 | 1,364,000,485 | -3,541,385 | 19.7039 | 6,922,478,871 | 2015-02-28 |
| 2652 | 2015-03-05 | 1,367,541,870 | 2,616,874 | 19.7551 | 6,922,478,871 | 2015-02-28 |
| 2653 | 2015-03-04 | 1,364,924,996 | -3,631,639 | 19.7173 | 6,922,478,871 | 2015-02-28 |
| 2654 | 2015-03-03 | 1,368,556,635 | -2,222,353 | 19.7697 | 6,922,478,871 | 2015-02-28 |
| 2655 | 2015-03-02 | 1,370,778,988 | -7,517,256 | 19.8019 | 6,922,478,871 | 2015-02-28 |
| 2656 | 2015-02-27 | 1,378,296,244 | 3,290,383 | 19.9104 | 6,922,478,871 | 2015-01-31 |
| 2657 | 2015-02-26 | 1,375,005,861 | -6,610,228 | 19.8629 | 6,922,478,871 | 2015-01-31 |
| 2658 | 2015-02-25 | 1,381,616,089 | 2,185,231 | 19.9584 | 6,922,478,871 | 2015-01-31 |
| 2659 | 2015-02-24 | 1,379,430,858 | -1,600,168 | 19.9268 | 6,922,478,871 | 2015-01-31 |
| 2660 | 2015-02-23 | 1,381,031,026 | -4,269,704 | 19.9499 | 6,922,478,871 | 2015-01-31 |
| 2661 | 2015-02-18 | 1,385,300,730 | 5,500 | 20.0116 | 6,922,478,871 | 2015-01-31 |
| 2662 | 2015-02-17 | 1,385,295,230 | -903,356 | 20.0115 | 6,922,478,871 | 2015-01-31 |
| 2663 | 2015-02-16 | 1,386,198,586 | -806,873 | 20.0246 | 6,922,478,871 | 2015-01-31 |
| 2664 | 2015-02-13 | 1,387,005,459 | -226,261 | 20.0363 | 6,922,478,871 | 2015-01-31 |
| 2665 | 2015-02-12 | 1,387,231,720 | 721,905 | 20.0395 | 6,922,478,871 | 2015-01-31 |
| 2666 | 2015-02-11 | 1,386,509,815 | -5,063,189 | 20.0291 | 6,922,478,871 | 2015-01-31 |
| 2667 | 2015-02-10 | 1,391,573,004 | -193,987 | 20.1022 | 6,922,478,871 | 2015-01-31 |
| 2668 | 2015-02-09 | 1,391,766,991 | -2,916,798 | 20.1050 | 6,922,478,871 | 2015-01-31 |
| 2669 | 2015-02-06 | 1,394,683,789 | 3,679,374 | 20.1472 | 6,922,478,871 | 2015-01-31 |
| 2670 | 2015-02-05 | 1,391,004,415 | -3,745,455 | 20.0940 | 6,922,478,871 | 2015-01-31 |
| 2671 | 2015-02-04 | 1,394,749,870 | 2,563,897 | 20.1481 | 6,922,478,871 | 2015-01-31 |
| 2672 | 2015-02-03 | 1,392,185,973 | 1,720,197 | 20.1111 | 6,922,478,871 | 2015-01-31 |
| 2673 | 2015-02-02 | 1,390,465,776 | 5,893,787 | 20.0862 | 6,922,478,871 | 2015-01-31 |
| 2674 | 2015-01-30 | 1,384,571,989 | -14,167,927 | 20.0011 | 6,922,478,871 | 2014-12-31 |
| 2675 | 2015-01-29 | 1,398,739,916 | 1,294,451 | 20.2058 | 6,922,478,871 | 2014-12-31 |
| 2676 | 2015-01-28 | 1,397,445,465 | -1,633,209 | 20.1871 | 6,922,478,871 | 2014-12-31 |
| 2677 | 2015-01-27 | 1,399,078,674 | 4,762,844 | 20.2107 | 6,922,478,871 | 2014-12-31 |
| 2678 | 2015-01-26 | 1,394,315,830 | -2,271,575 | 20.1419 | 6,922,478,871 | 2014-12-31 |
| 2679 | 2015-01-23 | 1,396,587,405 | 708,189 | 20.1747 | 6,922,478,871 | 2014-12-31 |
| 2680 | 2015-01-22 | 1,395,879,216 | -3,533,259 | 20.1644 | 6,922,478,871 | 2014-12-31 |
| 2681 | 2015-01-21 | 1,399,412,475 | 2,232,566 | 20.2155 | 6,922,478,871 | 2014-12-31 |
| 2682 | 2015-01-20 | 1,397,179,909 | -7,542,200 | 20.1832 | 6,922,478,871 | 2014-12-31 |
| 2683 | 2015-01-19 | 1,404,722,109 | 4,628,253 | 20.2922 | 6,922,478,871 | 2014-12-31 |
| 2684 | 2015-01-16 | 1,400,093,856 | -74,088 | 20.2253 | 6,922,478,871 | 2014-12-31 |
| 2685 | 2015-01-15 | 1,400,167,944 | -4,251,233 | 20.2264 | 6,922,478,871 | 2014-12-31 |
| 2686 | 2015-01-14 | 1,404,419,177 | -361,992 | 20.2878 | 6,922,478,871 | 2014-12-31 |
| 2687 | 2015-01-13 | 1,404,781,169 | -4,793,598 | 20.2930 | 6,922,478,871 | 2014-12-31 |
| 2688 | 2015-01-12 | 1,409,574,767 | 4,943,843 | 20.3623 | 6,922,478,871 | 2014-12-31 |
| 2689 | 2015-01-09 | 1,404,630,924 | 2,623,273 | 20.2909 | 6,922,478,871 | 2014-12-31 |
| 2690 | 2015-01-08 | 1,402,007,651 | -7,533,560 | 20.2530 | 6,922,478,871 | 2014-12-31 |
| 2691 | 2015-01-07 | 1,409,541,211 | -243,242 | 20.3618 | 6,922,478,871 | 2014-12-31 |
| 2692 | 2015-01-06 | 1,409,784,453 | 472,517 | 20.3653 | 6,922,478,871 | 2014-12-31 |
| 2693 | 2015-01-05 | 1,409,311,936 | 4,875,428 | 20.3585 | 6,922,478,871 | 2014-12-31 |
| 2694 | 2015-01-02 | 1,404,436,508 | -3,400,264 | 20.2881 | 6,922,478,871 | 2014-12-31 |
| 2695 | 2014-12-31 | 1,407,836,772 | 1,500 | 20.3372 | 6,922,478,871 | 2014-12-31 |
| 2696 | 2014-12-30 | 1,407,835,272 | 5,038,795 | 20.3372 | 6,922,478,871 | 2014-11-30 |
| 2697 | 2014-12-29 | 1,402,796,477 | -2,100,607 | 20.2644 | 6,922,478,871 | 2014-11-30 |
| 2698 | 2014-12-24 | 1,404,897,084 | 5,539 | 20.2947 | 6,922,478,871 | 2014-11-30 |
| 2699 | 2014-12-23 | 1,404,891,545 | 2,521,090 | 20.2946 | 6,922,478,871 | 2014-11-30 |
| 2700 | 2014-12-22 | 1,402,370,455 | 1,718,541 | 20.2582 | 6,922,478,871 | 2014-11-30 |
| 2701 | 2014-12-19 | 1,400,651,914 | -3,594,917 | 20.2334 | 6,922,478,871 | 2014-11-30 |
| 2702 | 2014-12-18 | 1,404,246,831 | 1,152,779 | 20.2853 | 6,922,478,871 | 2014-11-30 |
| 2703 | 2014-12-17 | 1,403,094,052 | 116,319 | 20.2687 | 6,922,478,871 | 2014-11-30 |
| 2704 | 2014-12-16 | 1,402,977,733 | -737,950 | 20.2670 | 6,922,478,871 | 2014-11-30 |
| 2705 | 2014-12-15 | 1,403,715,683 | 2,158,666 | 20.2776 | 6,922,478,871 | 2014-11-30 |
| 2706 | 2014-12-12 | 1,401,557,017 | 2,113,594 | 20.2465 | 6,922,478,871 | 2014-11-30 |
| 2707 | 2014-12-11 | 1,399,443,423 | 2,814,042 | 20.2159 | 6,922,478,871 | 2014-11-30 |
| 2708 | 2014-12-10 | 1,396,629,381 | -5,600,517 | 20.1753 | 6,922,478,871 | 2014-11-30 |
| 2709 | 2014-12-09 | 1,402,229,898 | 6,181,905 | 20.2562 | 6,922,478,871 | 2014-11-30 |
| 2710 | 2014-12-08 | 1,396,047,993 | 1,120,610 | 20.1669 | 6,922,478,871 | 2014-11-30 |
| 2711 | 2014-12-05 | 1,394,927,383 | -2,569,586 | 20.1507 | 6,922,478,871 | 2014-11-30 |
| 2712 | 2014-12-04 | 1,397,496,969 | -5,738,026 | 20.1878 | 6,922,478,871 | 2014-11-30 |
| 2713 | 2014-12-03 | 1,403,234,995 | 2,311,500 | 20.2707 | 6,922,478,871 | 2014-11-30 |
| 2714 | 2014-12-02 | 1,400,923,495 | -2,340,961 | 20.2373 | 6,922,478,871 | 2014-11-30 |
| 2715 | 2014-12-01 | 1,403,264,456 | 1,983,018 | 20.2711 | 6,922,478,871 | 2014-11-30 |
| 2716 | 2014-11-28 | 1,401,281,438 | -4,079,973 | 20.2425 | 6,922,478,871 | 2014-10-31 |
| 2717 | 2014-11-27 | 1,405,361,411 | -251,097 | 20.3014 | 6,922,478,871 | 2014-10-31 |
| 2718 | 2014-11-26 | 1,405,612,508 | 4,022,461 | 20.3050 | 6,922,478,871 | 2014-10-31 |
| 2719 | 2014-11-25 | 1,401,590,047 | 2,055,964 | 20.2469 | 6,922,478,871 | 2014-10-31 |
| 2720 | 2014-11-24 | 1,399,534,083 | -938,100 | 20.2172 | 6,922,478,871 | 2014-10-31 |
| 2721 | 2014-11-21 | 1,400,472,183 | -1,395,372 | 20.2308 | 6,922,478,871 | 2014-10-31 |
| 2722 | 2014-11-20 | 1,401,867,555 | 1,317,363 | 20.2509 | 6,922,478,871 | 2014-10-31 |
| 2723 | 2014-11-19 | 1,400,550,192 | -295,993 | 20.2319 | 6,922,478,871 | 2014-10-31 |
| 2724 | 2014-11-18 | 1,400,846,185 | 653,475 | 20.2362 | 6,922,478,871 | 2014-10-31 |
| 2725 | 2014-11-17 | 1,400,192,710 | -5,005,314 | 20.2268 | 6,922,478,871 | 2014-10-31 |
| 2726 | 2014-11-14 | 1,405,198,024 | -1,214,106 | 20.2991 | 6,922,478,871 | 2014-10-31 |
| 2727 | 2014-11-13 | 1,406,412,130 | 4,028,903 | 20.3166 | 6,922,478,871 | 2014-10-31 |
| 2728 | 2014-11-12 | 1,402,383,227 | -9,106,210 | 20.2584 | 6,922,478,871 | 2014-10-31 |
| 2729 | 2014-11-11 | 1,411,489,437 | 697,603 | 20.3899 | 6,922,478,871 | 2014-10-31 |
| 2730 | 2014-11-10 | 1,410,791,834 | 3,078,529 | 20.3799 | 6,922,478,871 | 2014-10-31 |
| 2731 | 2014-11-07 | 1,407,713,305 | -1,305,813 | 20.3354 | 6,922,478,871 | 2014-10-31 |
| 2732 | 2014-11-06 | 1,409,019,118 | 1,887,684 | 20.3543 | 6,922,478,871 | 2014-10-31 |
| 2733 | 2014-11-05 | 1,407,131,434 | 247,026 | 20.3270 | 6,922,478,871 | 2014-10-31 |
| 2734 | 2014-11-04 | 1,406,884,408 | 362,828 | 20.3234 | 6,922,478,871 | 2014-10-31 |
| 2735 | 2014-11-03 | 1,406,521,580 | -2,174,670 | 20.3182 | 6,922,478,871 | 2014-10-31 |
| 2736 | 2014-10-31 | 1,408,696,250 | 1,692,951 | 20.3496 | 6,922,478,871 | 2014-10-31 |
| 2737 | 2014-10-30 | 1,407,003,299 | -469,445 | 20.3251 | 6,922,478,871 | 2014-09-30 |
| 2738 | 2014-10-29 | 1,407,472,744 | 318,620 | 20.3319 | 6,922,478,871 | 2014-09-30 |
| 2739 | 2014-10-28 | 1,407,154,124 | 537,441 | 20.3273 | 6,922,478,871 | 2014-09-30 |
| 2740 | 2014-10-27 | 1,406,616,683 | -2,627,112 | 20.3196 | 6,922,478,871 | 2014-09-30 |
| 2741 | 2014-10-24 | 1,409,243,795 | 1,292,705 | 20.3575 | 6,922,478,871 | 2014-09-30 |
| 2742 | 2014-10-23 | 1,407,951,090 | 1,930,406 | 20.3388 | 6,922,478,871 | 2014-09-30 |
| 2743 | 2014-10-22 | 1,406,020,684 | 300,398 | 20.3109 | 6,922,478,871 | 2014-09-30 |
| 2744 | 2014-10-21 | 1,405,720,286 | 1,752,698 | 20.3066 | 6,922,478,871 | 2014-09-30 |
| 2745 | 2014-10-20 | 1,403,967,588 | -2,677,268 | 20.2813 | 6,922,478,871 | 2014-09-30 |
| 2746 | 2014-10-17 | 1,406,644,856 | -1,242,819 | 20.3200 | 6,922,478,871 | 2014-09-30 |
| 2747 | 2014-10-16 | 1,407,887,675 | -606,586 | 20.3379 | 6,922,478,871 | 2014-09-30 |
| 2748 | 2014-10-15 | 1,408,494,261 | 1,772,780 | 20.3467 | 6,922,478,871 | 2014-09-30 |
| 2749 | 2014-10-14 | 1,406,721,481 | 718,767 | 20.3211 | 6,922,478,871 | 2014-09-30 |
| 2750 | 2014-10-13 | 1,406,002,714 | 1,379,083 | 20.3107 | 6,922,478,871 | 2014-09-30 |
| 2751 | 2014-10-10 | 1,404,623,631 | -2,823,495 | 20.2908 | 6,922,478,871 | 2014-09-30 |
| 2752 | 2014-10-09 | 1,407,447,126 | -587,423 | 20.3315 | 6,922,478,871 | 2014-09-30 |
| 2753 | 2014-10-08 | 1,408,034,549 | -1,070,360 | 20.3400 | 6,922,478,871 | 2014-09-30 |
| 2754 | 2014-10-07 | 1,409,104,909 | -3,491,078 | 20.3555 | 6,922,478,871 | 2014-09-30 |
| 2755 | 2014-10-06 | 1,412,595,987 | -1,960,341 | 20.4059 | 6,922,478,871 | 2014-09-30 |
| 2756 | 2014-10-03 | 1,414,556,328 | -2,178,366 | 20.4342 | 6,922,478,871 | 2014-09-30 |
| 2757 | 2014-09-30 | 1,416,734,694 | -761,851 | 20.4657 | 6,922,478,871 | 2014-09-30 |
| 2758 | 2014-09-29 | 1,417,496,545 | -1,793,092 | 20.4767 | 6,922,478,871 | 2014-08-31 |
| 2759 | 2014-09-26 | 1,419,289,637 | -3,673,131 | 20.5026 | 6,922,478,871 | 2014-08-31 |
| 2760 | 2014-09-25 | 1,422,962,768 | -547,865 | 20.5557 | 6,922,478,871 | 2014-08-31 |
| 2761 | 2014-09-24 | 1,423,510,633 | 1,172,547 | 20.5636 | 6,922,478,871 | 2014-08-31 |
| 2762 | 2014-09-23 | 1,422,338,086 | 2,453,922 | 20.5467 | 6,922,478,871 | 2014-08-31 |
| 2763 | 2014-09-22 | 1,419,884,164 | 3,051,196 | 20.5112 | 6,922,478,871 | 2014-08-31 |
| 2764 | 2014-09-19 | 1,416,832,968 | 1,917,256 | 20.4671 | 6,922,478,871 | 2014-08-31 |
| 2765 | 2014-09-18 | 1,414,915,712 | -4,107,089 | 20.4394 | 6,922,478,871 | 2014-08-31 |
| 2766 | 2014-09-17 | 1,419,022,801 | 1,974,909 | 20.4988 | 6,922,478,871 | 2014-08-31 |
| 2767 | 2014-09-16 | 1,417,047,892 | -1,179,164 | 20.4702 | 6,922,478,871 | 2014-08-31 |
| 2768 | 2014-09-15 | 1,418,227,056 | 924,209 | 20.4873 | 6,922,478,871 | 2014-08-31 |
| 2769 | 2014-09-12 | 1,417,302,847 | 3,913,617 | 20.4739 | 6,922,478,871 | 2014-08-31 |
| 2770 | 2014-09-11 | 1,413,389,230 | 3,360,355 | 20.4174 | 6,922,478,871 | 2014-08-31 |
| 2771 | 2014-09-10 | 1,410,028,875 | -16,932,952 | 20.3688 | 6,922,478,871 | 2014-08-31 |
| 2772 | 2014-09-08 | 1,426,961,827 | -219,199,179 | 20.6135 | 6,922,478,871 | 2014-08-31 |
| 2773 | 2014-09-05 | 1,646,161,006 | -4,565,412 | 23.7799 | 6,922,478,871 | 2014-08-31 |
| 2774 | 2014-09-04 | 1,650,726,418 | -657,531 | 23.8459 | 6,922,478,871 | 2014-08-31 |
| 2775 | 2014-09-03 | 1,651,383,949 | 895,242 | 23.8554 | 6,922,478,871 | 2014-08-31 |
| 2776 | 2014-09-02 | 1,650,488,707 | 941,903 | 23.8425 | 6,922,478,871 | 2014-08-31 |
| 2777 | 2014-09-01 | 1,649,546,804 | -3,499,637 | 23.8288 | 6,922,478,871 | 2014-08-31 |
| 2778 | 2014-08-29 | 1,653,046,441 | 900,296 | 23.8794 | 6,922,478,871 | 2014-07-31 |
| 2779 | 2014-08-28 | 1,652,146,145 | -4,985,370 | 23.8664 | 6,922,478,871 | 2014-07-31 |
| 2780 | 2014-08-27 | 1,657,131,515 | -120,815 | 23.9384 | 6,922,478,871 | 2014-07-31 |
| 2781 | 2014-08-26 | 1,657,252,330 | -611,790 | 23.9402 | 6,922,478,871 | 2014-07-31 |
| 2782 | 2014-08-25 | 1,657,864,120 | -3,675,995 | 23.9490 | 6,922,478,871 | 2014-07-31 |
| 2783 | 2014-08-22 | 1,661,540,115 | -825,780 | 24.0021 | 6,922,478,871 | 2014-07-31 |
| 2784 | 2014-08-21 | 1,662,365,895 | -1,838,737 | 24.0140 | 6,922,478,871 | 2014-07-31 |
| 2785 | 2014-08-20 | 1,664,204,632 | -5,273,065 | 24.0406 | 6,922,478,871 | 2014-07-31 |
| 2786 | 2014-08-19 | 1,669,477,697 | 2,453,981 | 24.1168 | 6,922,478,871 | 2014-07-31 |
| 2787 | 2014-08-18 | 1,667,023,716 | 2,304,783 | 24.0813 | 6,922,478,871 | 2014-07-31 |
| 2788 | 2014-08-15 | 1,664,718,933 | -5,443 | 24.0480 | 6,922,478,871 | 2014-07-31 |
| 2789 | 2014-08-14 | 1,664,724,376 | -827,676 | 24.0481 | 6,922,478,871 | 2014-07-31 |
| 2790 | 2014-08-13 | 1,665,552,052 | -1,564,719 | 24.0601 | 6,922,478,871 | 2014-07-31 |
| 2791 | 2014-08-12 | 1,667,116,771 | 1,679,582 | 24.0827 | 6,922,478,871 | 2014-07-31 |
| 2792 | 2014-08-11 | 1,665,437,189 | -259,116 | 24.0584 | 6,922,478,871 | 2014-07-31 |
| 2793 | 2014-08-08 | 1,665,696,305 | 9,200 | 24.0621 | 6,922,478,871 | 2014-07-31 |
| 2794 | 2014-08-07 | 1,665,687,105 | -1,903,000 | 24.0620 | 6,922,478,871 | 2014-07-31 |
| 2795 | 2014-08-06 | 1,667,590,105 | -1,614,855 | 24.0895 | 6,922,478,871 | 2014-07-31 |
| 2796 | 2014-08-05 | 1,669,204,960 | -1,348,519 | 24.1128 | 6,922,478,871 | 2014-07-31 |
| 2797 | 2014-08-04 | 1,670,553,479 | -2,350,149 | 24.1323 | 6,922,478,871 | 2014-07-31 |
| 2798 | 2014-08-01 | 1,672,903,628 | 206,714 | 24.1663 | 6,922,478,871 | 2014-07-31 |
| 2799 | 2014-07-31 | 1,672,696,914 | 759,371 | 24.1633 | 6,922,478,871 | 2014-07-31 |
| 2800 | 2014-07-30 | 1,671,937,543 | -1,085,675 | 24.1523 | 6,922,478,871 | 2014-06-30 |
| 2801 | 2014-07-29 | 1,673,023,218 | 723,847 | 24.1680 | 6,922,478,871 | 2014-06-30 |
| 2802 | 2014-07-28 | 1,672,299,371 | 305,028 | 24.1575 | 6,922,478,871 | 2014-06-30 |
| 2803 | 2014-07-25 | 1,671,994,343 | 2,760,857 | 24.1531 | 6,922,478,871 | 2014-06-30 |
| 2804 | 2014-07-24 | 1,669,233,486 | -1,610,849 | 24.1132 | 6,922,478,871 | 2014-06-30 |
| 2805 | 2014-07-23 | 1,670,844,335 | -455,881 | 24.1365 | 6,922,478,871 | 2014-06-30 |
| 2806 | 2014-07-22 | 1,671,300,216 | 849,429 | 24.1431 | 6,922,478,871 | 2014-06-30 |
| 2807 | 2014-07-21 | 1,670,450,787 | -431,634 | 24.1308 | 6,922,478,871 | 2014-06-30 |
| 2808 | 2014-07-18 | 1,670,882,421 | -1,251,364 | 24.1371 | 6,922,478,871 | 2014-06-30 |
| 2809 | 2014-07-17 | 1,672,133,785 | -288,837 | 24.1551 | 6,922,478,871 | 2014-06-30 |
| 2810 | 2014-07-16 | 1,672,422,622 | -11,312 | 24.1593 | 6,922,478,871 | 2014-06-30 |
| 2811 | 2014-07-15 | 1,672,433,934 | 2,545,868 | 24.1595 | 6,922,478,871 | 2014-06-30 |
| 2812 | 2014-07-14 | 1,669,888,066 | -964,546 | 24.1227 | 6,922,478,871 | 2014-06-30 |
| 2813 | 2014-07-11 | 1,670,852,612 | 413,666 | 24.1366 | 6,922,478,871 | 2014-06-30 |
| 2814 | 2014-07-10 | 1,670,438,946 | -711,916 | 24.1306 | 6,922,478,871 | 2014-06-30 |
| 2815 | 2014-07-09 | 1,671,150,862 | -469,573 | 24.1409 | 6,922,478,871 | 2014-06-30 |
| 2816 | 2014-07-08 | 1,671,620,435 | 1,678,255 | 24.1477 | 6,922,478,871 | 2014-06-30 |
| 2817 | 2014-07-07 | 1,669,942,180 | -2,080,176 | 24.1235 | 6,922,478,871 | 2014-06-30 |
| 2818 | 2014-07-04 | 1,672,022,356 | 3,788,797 | 24.1535 | 6,922,478,871 | 2014-06-30 |
| 2819 | 2014-07-03 | 1,668,233,559 | 1,372,851 | 24.0988 | 6,922,478,871 | 2014-06-30 |
| 2820 | 2014-07-02 | 1,666,860,708 | -3,798,740 | 24.0790 | 6,922,478,871 | 2014-06-30 |
| 2821 | 2014-06-30 | 1,670,659,448 | -777,401 | 24.1338 | 6,922,478,871 | 2014-06-30 |
| 2822 | 2014-06-27 | 1,671,436,849 | 10,013,477 | 24.1451 | 6,922,478,871 | 2014-05-31 |
| 2823 | 2014-06-26 | 1,661,423,372 | -891,443 | 24.0004 | 6,922,478,871 | 2014-05-31 |
| 2824 | 2014-06-25 | 1,662,314,815 | -1,419,073 | 24.0133 | 6,922,478,871 | 2014-05-31 |
| 2825 | 2014-06-24 | 1,663,733,888 | -3,548,992 | 24.0338 | 6,922,478,871 | 2014-05-31 |
| 2826 | 2014-06-23 | 1,667,282,880 | 715,178 | 24.0851 | 6,922,478,871 | 2014-05-31 |
| 2827 | 2014-06-20 | 1,666,567,702 | 216,245 | 24.0747 | 6,922,478,871 | 2014-05-31 |
| 2828 | 2014-06-19 | 1,666,351,457 | -13,359 | 24.0716 | 6,922,478,871 | 2014-05-31 |
| 2829 | 2014-06-18 | 1,666,364,816 | 265,508 | 24.0718 | 6,922,478,871 | 2014-05-31 |
| 2830 | 2014-06-17 | 1,666,099,308 | 2,888,124 | 24.0680 | 6,922,478,871 | 2014-05-31 |
| 2831 | 2014-06-16 | 1,663,211,184 | -6,258,691 | 24.0262 | 6,922,478,871 | 2014-05-31 |
| 2832 | 2014-06-13 | 1,669,469,875 | 1,902,479 | 24.1166 | 6,922,478,871 | 2014-05-31 |
| 2833 | 2014-06-12 | 1,667,567,396 | -861,171 | 24.0892 | 6,922,478,871 | 2014-05-31 |
| 2834 | 2014-06-11 | 1,668,428,567 | 1,860,026 | 24.1016 | 6,922,478,871 | 2014-05-31 |
| 2835 | 2014-06-10 | 1,666,568,541 | 981,736 | 24.0747 | 6,922,478,871 | 2014-05-31 |
| 2836 | 2014-06-09 | 1,665,586,805 | -21,979 | 24.0606 | 6,922,478,871 | 2014-05-31 |
| 2837 | 2014-06-06 | 1,665,608,784 | 1,999,731 | 24.0609 | 6,922,478,871 | 2014-05-31 |
| 2838 | 2014-06-05 | 1,663,609,053 | 7,239,641 | 24.0320 | 6,922,478,871 | 2014-05-31 |
| 2839 | 2014-06-04 | 1,656,369,412 | -649,339 | 23.9274 | 6,922,478,871 | 2014-05-31 |
| 2840 | 2014-06-03 | 1,657,018,751 | 12,749,644 | 23.9368 | 6,922,478,871 | 2014-05-31 |
| 2841 | 2014-05-30 | 1,644,269,107 | 52,881,631 | 23.7526 | 6,922,478,871 | 2014-05-22 |
| 2842 | 2014-05-29 | 1,591,387,476 | -7,019,680 | 22.9887 | 6,922,478,871 | 2014-05-22 |
| 2843 | 2014-05-28 | 1,598,407,156 | -161,506 | 23.0901 | 6,922,478,871 | 2014-05-22 |
| 2844 | 2014-05-27 | 1,598,568,662 | -230,259 | 23.0924 | 6,922,478,871 | 2014-05-22 |
| 2845 | 2014-05-26 | 1,598,798,921 | 780,904 | 23.0958 | 6,922,478,871 | 2014-05-22 |
| 2846 | 2014-05-23 | 1,598,018,017 | 455,814 | 23.0845 | 6,922,478,871 | 2014-05-22 |
| 2847 | 2014-05-22 | 1,597,562,203 | 29,827,501 | 23.0779 | 6,922,478,871 | 2014-05-22 |
| 2848 | 2014-05-21 | 1,567,734,702 | 1,125,464 | 24.4135 | 6,421,594,500 | 2014-04-30 |
| 2849 | 2014-05-20 | 1,566,609,238 | -1,838,817 | 24.3960 | 6,421,594,500 | 2014-04-30 |
| 2850 | 2014-05-19 | 1,568,448,055 | -1,124,294 | 24.4246 | 6,421,594,500 | 2014-04-30 |
| 2851 | 2014-05-16 | 1,569,572,349 | -978,716 | 24.4421 | 6,421,594,500 | 2014-04-30 |
| 2852 | 2014-05-15 | 1,570,551,065 | 3,822,597 | 24.4573 | 6,421,594,500 | 2014-04-30 |
| 2853 | 2014-05-14 | 1,566,728,468 | 2,169,162 | 24.3978 | 6,421,594,500 | 2014-04-30 |
| 2854 | 2014-05-13 | 1,564,559,306 | 1,011,665 | 24.3640 | 6,421,594,500 | 2014-04-30 |
| 2855 | 2014-05-12 | 1,563,547,641 | 5,163,650 | 24.3483 | 6,421,594,500 | 2014-04-30 |
| 2856 | 2014-05-10 | 1,558,383,991 | 0 | 24.2679 | 6,421,594,500 | 2014-04-30 |
| 2857 | 2014-05-09 | 1,558,383,991 | 698,928 | 24.2679 | 6,421,594,500 | 2014-04-30 |
| 2858 | 2014-05-08 | 1,557,685,063 | 723,879 | 24.2570 | 6,421,594,500 | 2014-04-30 |
| 2859 | 2014-05-07 | 1,556,961,184 | 6,092,978 | 24.2457 | 6,421,594,500 | 2014-04-30 |
| 2860 | 2014-05-05 | 1,550,868,206 | 304,335,559 | 24.1508 | 6,421,594,500 | 2014-04-30 |
| 2861 | 2014-05-02 | 1,246,532,647 | 2,314,291 | 19.4116 | 6,421,594,500 | 2014-04-30 |
| 2862 | 2014-04-30 | 1,244,218,356 | -9,956,565 | 19.3755 | 6,421,594,500 | 2014-04-30 |
| 2863 | 2014-04-29 | 1,254,174,921 | -990,930 | 19.5306 | 6,421,594,500 | 2014-03-31 |
| 2864 | 2014-04-28 | 1,255,165,851 | 4,108,924 | 19.5460 | 6,421,594,500 | 2014-03-31 |
| 2865 | 2014-04-25 | 1,251,056,927 | -2,139,268 | 19.4820 | 6,421,594,500 | 2014-03-31 |
| 2866 | 2014-04-24 | 1,253,196,195 | 2,172,146 | 19.5153 | 6,421,594,500 | 2014-03-31 |
| 2867 | 2014-04-23 | 1,251,024,049 | 14,443,949 | 19.4815 | 6,421,594,500 | 2014-03-31 |
| 2868 | 2014-04-22 | 1,236,580,100 | 6,759,413 | 19.2566 | 6,421,594,500 | 2014-03-31 |
| 2869 | 2014-04-17 | 1,229,820,687 | 8,235,817 | 19.1513 | 6,421,594,500 | 2014-03-31 |
| 2870 | 2014-04-16 | 1,221,584,870 | 7,202,423 | 19.0231 | 6,421,594,500 | 2014-03-31 |
| 2871 | 2014-04-15 | 1,214,382,447 | 4,319,011 | 18.9109 | 6,421,594,500 | 2014-03-31 |
| 2872 | 2014-04-14 | 1,210,063,436 | -48,832,140 | 18.8437 | 6,421,594,500 | 2014-03-31 |
| 2873 | 2014-04-11 | 1,258,895,576 | -5,995,290 | 19.6041 | 6,421,594,500 | 2014-03-31 |
| 2874 | 2014-04-10 | 1,264,890,866 | -2,265,865 | 19.6975 | 6,421,594,500 | 2014-03-31 |
| 2875 | 2014-04-09 | 1,267,156,731 | 1,749,601 | 19.7327 | 6,421,594,500 | 2014-03-31 |
| 2876 | 2014-04-08 | 1,265,407,130 | 1,120,933 | 19.7055 | 6,421,594,500 | 2014-03-31 |
| 2877 | 2014-04-07 | 1,264,286,197 | 905,572 | 19.6880 | 6,421,594,500 | 2014-03-31 |
| 2878 | 2014-04-04 | 1,263,380,625 | -3,080,984 | 19.6739 | 6,421,594,500 | 2014-03-31 |
| 2879 | 2014-04-03 | 1,266,461,609 | -984,814 | 19.7219 | 6,421,594,500 | 2014-03-31 |
| 2880 | 2014-04-02 | 1,267,446,423 | 2,899,014 | 19.7373 | 6,421,594,500 | 2014-03-31 |
| 2881 | 2014-04-01 | 1,264,547,409 | -3,934,284 | 19.6921 | 6,421,594,500 | 2014-03-31 |
| 2882 | 2014-03-31 | 1,268,481,693 | -4,183,216 | 19.7534 | 6,421,594,500 | 2014-03-31 |
| 2883 | 2014-03-28 | 1,272,664,909 | 2,698,690 | 19.8185 | 6,421,594,500 | 2014-02-28 |
| 2884 | 2014-03-27 | 1,269,966,219 | -185,199 | 19.7765 | 6,421,594,500 | 2014-02-28 |
| 2885 | 2014-03-26 | 1,270,151,418 | 1,157,104 | 19.7794 | 6,421,594,500 | 2014-02-28 |
| 2886 | 2014-03-25 | 1,268,994,314 | -447,109 | 19.7614 | 6,421,594,500 | 2014-02-28 |
| 2887 | 2014-03-24 | 1,269,441,423 | 2,595,406 | 19.7683 | 6,421,594,500 | 2014-02-28 |
| 2888 | 2014-03-21 | 1,266,846,017 | 329,581 | 19.7279 | 6,421,594,500 | 2014-02-28 |
| 2889 | 2014-03-20 | 1,266,516,436 | -3,457,498 | 19.7228 | 6,421,594,500 | 2014-02-28 |
| 2890 | 2014-03-19 | 1,269,973,934 | -3,135,999 | 19.7766 | 6,421,594,500 | 2014-02-28 |
| 2891 | 2014-03-18 | 1,273,109,933 | 330,450 | 19.8254 | 6,421,594,500 | 2014-02-28 |
| 2892 | 2014-03-17 | 1,272,779,483 | 1,044,607 | 19.8203 | 6,421,594,500 | 2014-02-28 |
| 2893 | 2014-03-14 | 1,271,734,876 | -1,439,541 | 19.8040 | 6,421,594,500 | 2014-02-28 |
| 2894 | 2014-03-13 | 1,273,174,417 | -348,841 | 19.8265 | 6,421,594,500 | 2014-02-28 |
| 2895 | 2014-03-12 | 1,273,523,258 | 1,636,415 | 19.8319 | 6,421,594,500 | 2014-02-28 |
| 2896 | 2014-03-11 | 1,271,886,843 | 1,039,535 | 19.8064 | 6,421,594,500 | 2014-02-28 |
| 2897 | 2014-03-10 | 1,270,847,308 | 1,416,718 | 19.7902 | 6,421,594,500 | 2014-02-28 |
| 2898 | 2014-03-07 | 1,269,430,590 | 2,380,443 | 19.7682 | 6,421,594,500 | 2014-02-28 |
| 2899 | 2014-03-06 | 1,267,050,147 | -3,463,088 | 19.7311 | 6,421,594,500 | 2014-02-28 |
| 2900 | 2014-03-05 | 1,270,513,235 | -1,413,452 | 19.7850 | 6,421,594,500 | 2014-02-28 |
| 2901 | 2014-03-04 | 1,271,926,687 | 607,294 | 19.8070 | 6,421,594,500 | 2014-02-28 |
| 2902 | 2014-03-03 | 1,271,319,393 | 1,781,074 | 19.7976 | 6,421,594,500 | 2014-02-28 |
| 2903 | 2014-02-28 | 1,269,538,319 | 1,727,646 | 19.7698 | 6,421,594,500 | 2014-02-28 |
| 2904 | 2014-02-27 | 1,267,810,673 | -2,343,824 | 19.7429 | 6,421,594,500 | 2014-01-31 |
| 2905 | 2014-02-26 | 1,270,154,497 | -1,112,120 | 19.7794 | 6,421,594,500 | 2014-01-31 |
| 2906 | 2014-02-25 | 1,271,266,617 | 312,488 | 19.7967 | 6,421,594,500 | 2014-01-31 |
| 2907 | 2014-02-24 | 1,270,954,129 | 1,182,396 | 19.7919 | 6,421,594,500 | 2014-01-31 |
| 2908 | 2014-02-21 | 1,269,771,733 | -1,739,451 | 19.7735 | 6,421,594,500 | 2014-01-31 |
| 2909 | 2014-02-20 | 1,271,511,184 | -926,053 | 19.8006 | 6,421,594,500 | 2014-01-31 |
| 2910 | 2014-02-19 | 1,272,437,237 | 460,000 | 19.8150 | 6,421,594,500 | 2014-01-31 |
| 2911 | 2014-02-18 | 1,271,977,237 | 2,505,069 | 19.8078 | 6,421,594,500 | 2014-01-31 |
| 2912 | 2014-02-17 | 1,269,472,168 | 636,805 | 19.7688 | 6,421,594,500 | 2014-01-31 |
| 2913 | 2014-02-14 | 1,268,835,363 | -944,860 | 19.7589 | 6,421,594,500 | 2014-01-31 |
| 2914 | 2014-02-13 | 1,269,780,223 | -4,206,523 | 19.7736 | 6,421,594,500 | 2014-01-31 |
| 2915 | 2014-02-12 | 1,273,986,746 | 893,262 | 19.8391 | 6,421,594,500 | 2014-01-31 |
| 2916 | 2014-02-11 | 1,273,093,484 | -1,437,298 | 19.8252 | 6,421,594,500 | 2014-01-31 |
| 2917 | 2014-02-10 | 1,274,530,782 | -835,140 | 19.8476 | 6,421,594,500 | 2014-01-31 |
| 2918 | 2014-02-07 | 1,275,365,922 | 784,487 | 19.8606 | 6,421,594,500 | 2014-01-31 |
| 2919 | 2014-02-06 | 1,274,581,435 | -869,497 | 19.8484 | 6,421,594,500 | 2014-01-31 |
| 2920 | 2014-02-05 | 1,275,450,932 | 823,948 | 19.8619 | 6,421,594,500 | 2014-01-31 |
| 2921 | 2014-02-04 | 1,274,626,984 | 1,224,917 | 19.8491 | 6,421,594,500 | 2014-01-31 |
| 2922 | 2014-01-30 | 1,273,402,067 | 2,500 | 19.8300 | 6,421,594,500 | 2013-12-31 |
| 2923 | 2014-01-29 | 1,273,399,567 | 2,008,164 | 19.8300 | 6,421,594,500 | 2013-12-31 |
| 2924 | 2014-01-28 | 1,271,391,403 | -2,365,349 | 19.7987 | 6,421,594,500 | 2013-12-31 |
| 2925 | 2014-01-27 | 1,273,756,752 | 1,408,543 | 19.8355 | 6,421,594,500 | 2013-12-31 |
| 2926 | 2014-01-24 | 1,272,348,209 | -1,358,108 | 19.8136 | 6,421,594,500 | 2013-12-31 |
| 2927 | 2014-01-23 | 1,273,706,317 | 1,590,956 | 19.8347 | 6,421,594,500 | 2013-12-31 |
| 2928 | 2014-01-22 | 1,272,115,361 | 6,385,749 | 19.8100 | 6,421,594,500 | 2013-12-31 |
| 2929 | 2014-01-21 | 1,265,729,612 | 2,311,165 | 19.7105 | 6,421,594,500 | 2013-12-31 |
| 2930 | 2014-01-20 | 1,263,418,447 | -1,082,321 | 19.6745 | 6,421,594,500 | 2013-12-31 |
| 2931 | 2014-01-17 | 1,264,500,768 | -10,484,938 | 19.6914 | 6,421,594,500 | 2013-12-31 |
| 2932 | 2014-01-16 | 1,274,985,706 | 271,212 | 19.8547 | 6,421,594,500 | 2013-12-31 |
| 2933 | 2014-01-15 | 1,274,714,494 | 4,229,475 | 19.8504 | 6,421,594,500 | 2013-12-31 |
| 2934 | 2014-01-14 | 1,270,485,019 | 1,939,051 | 19.7846 | 6,421,594,500 | 2013-12-31 |
| 2935 | 2014-01-13 | 1,268,545,968 | 463,817 | 19.7544 | 6,421,594,500 | 2013-12-31 |
| 2936 | 2014-01-10 | 1,268,082,151 | -574,608 | 19.7472 | 6,421,594,500 | 2013-12-31 |
| 2937 | 2014-01-09 | 1,268,656,759 | 2,713,460 | 19.7561 | 6,421,594,500 | 2013-12-31 |
| 2938 | 2014-01-08 | 1,265,943,299 | -3,685,355 | 19.7138 | 6,421,594,500 | 2013-12-31 |
| 2939 | 2014-01-07 | 1,269,628,654 | 2,748,464 | 19.7712 | 6,421,594,500 | 2013-12-31 |
| 2940 | 2014-01-06 | 1,266,880,190 | -3,758,720 | 19.7284 | 6,421,594,500 | 2013-12-31 |
| 2941 | 2014-01-03 | 1,270,638,910 | 5,077,759 | 19.7870 | 6,421,594,500 | 2013-12-31 |
| 2942 | 2014-01-02 | 1,265,561,151 | 108,530 | 19.7079 | 6,421,594,500 | 2013-12-31 |
| 2943 | 2013-12-31 | 1,265,452,621 | 1,500 | 19.7062 | 6,421,594,500 | 2013-12-31 |
| 2944 | 2013-12-30 | 1,265,451,121 | 1,893,885 | 19.7062 | 6,421,594,500 | 2013-11-30 |
| 2945 | 2013-12-27 | 1,263,557,236 | 1,357,608 | 19.6767 | 6,421,594,500 | 2013-11-30 |
| 2946 | 2013-12-24 | 1,262,199,628 | 1,500 | 19.6555 | 6,421,594,500 | 2013-11-30 |
| 2947 | 2013-12-23 | 1,262,198,128 | 273,828 | 19.6555 | 6,421,594,500 | 2013-11-30 |
| 2948 | 2013-12-20 | 1,261,924,300 | -1,115,234 | 19.6513 | 6,421,594,500 | 2013-11-30 |
| 2949 | 2013-12-19 | 1,263,039,534 | 717,248 | 19.6686 | 6,421,594,500 | 2013-11-30 |
| 2950 | 2013-12-18 | 1,262,322,286 | 965,450 | 19.6575 | 6,421,594,500 | 2013-11-30 |
| 2951 | 2013-12-17 | 1,261,356,836 | 1,548,442 | 19.6424 | 6,421,594,500 | 2013-11-30 |
| 2952 | 2013-12-16 | 1,259,808,394 | 5,080,393 | 19.6183 | 6,421,594,500 | 2013-11-30 |
| 2953 | 2013-12-13 | 1,254,728,001 | -6,158,481 | 19.5392 | 6,421,594,500 | 2013-11-30 |
| 2954 | 2013-12-12 | 1,260,886,482 | 2,293,577 | 19.6351 | 6,421,594,500 | 2013-11-30 |
| 2955 | 2013-12-11 | 1,258,592,905 | 2,602,991 | 19.5994 | 6,421,594,500 | 2013-11-30 |
| 2956 | 2013-12-10 | 1,255,989,914 | 2,050,762 | 19.5588 | 6,421,594,500 | 2013-11-30 |
| 2957 | 2013-12-09 | 1,253,939,152 | 912,973 | 19.5269 | 6,421,594,500 | 2013-11-30 |
| 2958 | 2013-12-06 | 1,253,026,179 | 4,170,426 | 19.5127 | 6,421,594,500 | 2013-11-30 |
| 2959 | 2013-12-05 | 1,248,855,753 | 2,097,079 | 19.4478 | 6,421,594,500 | 2013-11-30 |
| 2960 | 2013-12-04 | 1,246,758,674 | 12,672,117 | 19.4151 | 6,421,594,500 | 2013-11-30 |
| 2961 | 2013-12-03 | 1,234,086,557 | 3,853,365 | 19.2178 | 6,421,594,500 | 2013-11-30 |
| 2962 | 2013-12-02 | 1,230,233,192 | 670,923 | 19.1578 | 6,421,594,500 | 2013-11-30 |
| 2963 | 2013-11-29 | 1,229,562,269 | 1,355,261 | 19.1473 | 6,421,594,500 | 2013-10-31 |
| 2964 | 2013-11-28 | 1,228,207,008 | 1,760,016 | 19.1262 | 6,421,594,500 | 2013-10-31 |
| 2965 | 2013-11-27 | 1,226,446,992 | 8,612,698 | 19.0988 | 6,421,594,500 | 2013-10-31 |
| 2966 | 2013-11-26 | 1,217,834,294 | -10,461,479 | 18.9647 | 6,421,594,500 | 2013-10-31 |
| 2967 | 2013-11-25 | 1,228,295,773 | 1,193,596 | 19.1276 | 6,421,594,500 | 2013-10-31 |
| 2968 | 2013-11-22 | 1,227,102,177 | 6,259,648 | 19.1090 | 6,421,594,500 | 2013-10-31 |
| 2969 | 2013-11-21 | 1,220,842,529 | 139,209 | 19.0115 | 6,421,594,500 | 2013-10-31 |
| 2970 | 2013-11-20 | 1,220,703,320 | -9,025,856 | 19.0093 | 6,421,594,500 | 2013-10-31 |
| 2971 | 2013-11-19 | 1,229,729,176 | 1,575,326 | 19.1499 | 6,421,594,500 | 2013-10-31 |
| 2972 | 2013-11-18 | 1,228,153,850 | 2,828,545 | 19.1254 | 6,421,594,500 | 2013-10-31 |
| 2973 | 2013-11-15 | 1,225,325,305 | 5,557,611 | 19.0813 | 6,421,594,500 | 2013-10-31 |
| 2974 | 2013-11-14 | 1,219,767,694 | 4,340,415 | 18.9948 | 6,421,594,500 | 2013-10-31 |
| 2975 | 2013-11-13 | 1,215,427,279 | -9,196,621 | 18.9272 | 6,421,594,500 | 2013-10-31 |
| 2976 | 2013-11-12 | 1,224,623,900 | 14,283,990 | 19.0704 | 6,421,594,500 | 2013-10-31 |
| 2977 | 2013-11-11 | 1,210,339,910 | -14,574,319 | 18.8480 | 6,421,594,500 | 2013-10-31 |
| 2978 | 2013-11-08 | 1,224,914,229 | -55,202,652 | 19.0749 | 6,421,594,500 | 2013-10-31 |
| 2979 | 2013-11-07 | 1,280,116,881 | -1,820,822 | 19.9346 | 6,421,594,500 | 2013-10-31 |
| 2980 | 2013-11-06 | 1,281,937,703 | -3,344,327 | 19.9629 | 6,421,594,500 | 2013-10-31 |
| 2981 | 2013-11-05 | 1,285,282,030 | -573,041 | 20.0150 | 6,421,594,500 | 2013-10-31 |
| 2982 | 2013-11-04 | 1,285,855,071 | 201,126,424 | 20.0239 | 6,421,594,500 | 2013-10-31 |
| 2983 | 2013-11-01 | 1,084,728,647 | -263,067 | 16.8919 | 6,421,594,500 | 2013-10-31 |
| 2984 | 2013-10-31 | 1,084,991,714 | 1,531,155 | 16.8960 | 6,421,594,500 | 2013-10-31 |
| 2985 | 2013-10-30 | 1,083,460,559 | -1,262,341 | 16.8721 | 6,421,594,500 | 2013-09-30 |
| 2986 | 2013-10-29 | 1,084,722,900 | 6,945 | 16.8918 | 6,421,594,500 | 2013-09-30 |
| 2987 | 2013-10-28 | 1,084,715,955 | 64,911 | 16.8917 | 6,421,594,500 | 2013-09-30 |
| 2988 | 2013-10-25 | 1,084,651,044 | 575,297 | 16.8907 | 6,421,594,500 | 2013-09-30 |
| 2989 | 2013-10-24 | 1,084,075,747 | -2,164,760 | 16.8817 | 6,421,594,500 | 2013-09-30 |
| 2990 | 2013-10-23 | 1,086,240,507 | -1,962,834 | 16.9154 | 6,421,594,500 | 2013-09-30 |
| 2991 | 2013-10-22 | 1,088,203,341 | 150,500 | 16.9460 | 6,421,594,500 | 2013-09-30 |
| 2992 | 2013-10-21 | 1,088,052,841 | -1,102,634 | 16.9437 | 6,421,594,500 | 2013-09-30 |
| 2993 | 2013-10-18 | 1,089,155,475 | 2,533,136 | 16.9608 | 6,421,594,500 | 2013-09-30 |
| 2994 | 2013-10-17 | 1,086,622,339 | -7,179,484 | 16.9214 | 6,421,594,500 | 2013-09-30 |
| 2995 | 2013-10-16 | 1,093,801,823 | 399,421 | 17.0332 | 6,421,594,500 | 2013-09-30 |
| 2996 | 2013-10-15 | 1,093,402,402 | -321,870 | 17.0270 | 6,421,594,500 | 2013-09-30 |
| 2997 | 2013-10-11 | 1,093,724,272 | -416,500 | 17.0320 | 6,421,594,500 | 2013-09-30 |
| 2998 | 2013-10-10 | 1,094,140,772 | 550,083 | 17.0385 | 6,421,594,500 | 2013-09-30 |
| 2999 | 2013-10-09 | 1,093,590,689 | 238,250 | 17.0299 | 6,421,594,500 | 2013-09-30 |
| 3000 | 2013-10-08 | 1,093,352,439 | 215,367 | 17.0262 | 6,421,594,500 | 2013-09-30 |
| 3001 | 2013-10-07 | 1,093,137,072 | 475,500 | 17.0228 | 6,421,594,500 | 2013-09-30 |
| 3002 | 2013-10-04 | 1,092,661,572 | 981,770 | 17.0154 | 6,421,594,500 | 2013-09-30 |
| 3003 | 2013-10-03 | 1,091,679,802 | 238,392 | 17.0001 | 6,421,594,500 | 2013-09-30 |
| 3004 | 2013-10-02 | 1,091,441,410 | 123,812 | 16.9964 | 6,421,594,500 | 2013-09-30 |
| 3005 | 2013-09-30 | 1,091,317,598 | -5,222 | 16.9945 | 6,421,594,500 | 2013-09-30 |
| 3006 | 2013-09-27 | 1,091,322,820 | -1,562,760 | 16.9946 | 6,421,594,500 | 2013-08-31 |
| 3007 | 2013-09-26 | 1,092,885,580 | -560,798 | 17.0189 | 6,421,594,500 | 2013-08-31 |
| 3008 | 2013-09-25 | 1,093,446,378 | -510,568 | 17.0276 | 6,421,594,500 | 2013-08-31 |
| 3009 | 2013-09-24 | 1,093,956,946 | 534,306 | 17.0356 | 6,421,594,500 | 2013-08-31 |
| 3010 | 2013-09-23 | 1,093,422,640 | -301,523 | 17.0273 | 6,421,594,500 | 2013-08-31 |
| 3011 | 2013-09-19 | 1,093,724,163 | 2,923,700 | 17.0320 | 6,421,594,500 | 2013-08-31 |
| 3012 | 2013-09-18 | 1,090,800,463 | 326,577 | 16.9864 | 6,421,594,500 | 2013-08-31 |
| 3013 | 2013-09-17 | 1,090,473,886 | 2,048,646 | 16.9814 | 6,421,594,500 | 2013-08-31 |
| 3014 | 2013-09-16 | 1,088,425,240 | 1,647,077 | 16.9495 | 6,421,594,500 | 2013-08-31 |
| 3015 | 2013-09-13 | 1,086,778,163 | 1,656,700 | 16.9238 | 6,421,594,500 | 2013-08-31 |
| 3016 | 2013-09-12 | 1,085,121,463 | 438,000 | 16.8980 | 6,421,594,500 | 2013-08-31 |
| 3017 | 2013-09-11 | 1,084,683,463 | 1,237,489 | 16.8912 | 6,421,594,500 | 2013-08-31 |
| 3018 | 2013-09-10 | 1,083,445,974 | 857,500 | 16.8719 | 6,421,594,500 | 2013-08-31 |
| 3019 | 2013-09-09 | 1,082,588,474 | 534,182 | 16.8586 | 6,421,594,500 | 2013-08-31 |
| 3020 | 2013-09-06 | 1,082,054,292 | 6,998,828 | 16.8502 | 6,421,594,500 | 2013-08-31 |
| 3021 | 2013-09-05 | 1,075,055,464 | -1,519,258 | 16.7413 | 6,421,594,500 | 2013-08-31 |
| 3022 | 2013-09-04 | 1,076,574,722 | 637,640 | 16.7649 | 6,421,594,500 | 2013-08-31 |
| 3023 | 2013-09-03 | 1,075,937,082 | 1,135,277 | 16.7550 | 6,421,594,500 | 2013-08-31 |
| 3024 | 2013-09-02 | 1,074,801,805 | -2,010,500 | 16.7373 | 6,421,594,500 | 2013-08-31 |
| 3025 | 2013-08-30 | 1,076,812,305 | -5,976,719 | 16.7686 | 6,421,594,500 | 2013-07-31 |
| 3026 | 2013-08-29 | 1,082,789,024 | 229,529 | 16.8617 | 6,421,594,500 | 2013-07-31 |
| 3027 | 2013-08-28 | 1,082,559,495 | 1,059,949 | 16.8581 | 6,421,594,500 | 2013-07-31 |
| 3028 | 2013-08-27 | 1,081,499,546 | -2,245,449 | 16.8416 | 6,421,594,500 | 2013-07-31 |
| 3029 | 2013-08-26 | 1,083,744,995 | 767,943 | 16.8766 | 6,421,594,500 | 2013-07-31 |
| 3030 | 2013-08-23 | 1,082,977,052 | -152,958 | 16.8646 | 6,421,594,500 | 2013-07-31 |
| 3031 | 2013-08-22 | 1,083,130,010 | -902,500 | 16.8670 | 6,421,594,500 | 2013-07-31 |
| 3032 | 2013-08-21 | 1,084,032,510 | 323,935 | 16.8810 | 6,421,594,500 | 2013-07-31 |
| 3033 | 2013-08-20 | 1,083,708,575 | -1,596,000 | 16.8760 | 6,421,594,500 | 2013-07-31 |
| 3034 | 2013-08-19 | 1,085,304,575 | -362,379 | 16.9009 | 6,421,594,500 | 2013-07-31 |
| 3035 | 2013-08-16 | 1,085,666,954 | -466,100 | 16.9065 | 6,421,594,500 | 2013-07-31 |
| 3036 | 2013-08-15 | 1,086,133,054 | -478,886 | 16.9138 | 6,421,594,500 | 2013-07-31 |
| 3037 | 2013-08-14 | 1,086,611,940 | 0 | 16.9212 | 6,421,594,500 | 2013-07-31 |
| 3038 | 2013-08-13 | 1,086,611,940 | 1,956,384 | 16.9212 | 6,421,594,500 | 2013-07-31 |
| 3039 | 2013-08-12 | 1,084,655,556 | 555,927 | 16.8908 | 6,421,594,500 | 2013-07-31 |
| 3040 | 2013-08-09 | 1,084,099,629 | -322,500 | 16.8821 | 6,421,594,500 | 2013-07-31 |
| 3041 | 2013-08-08 | 1,084,422,129 | -205,900 | 16.8871 | 6,421,594,500 | 2013-07-31 |
| 3042 | 2013-08-07 | 1,084,628,029 | -12,818 | 16.8903 | 6,421,594,500 | 2013-07-31 |
| 3043 | 2013-08-06 | 1,084,640,847 | -46,171 | 16.8905 | 6,421,594,500 | 2013-07-31 |
| 3044 | 2013-08-05 | 1,084,687,018 | -1,117,220 | 16.8912 | 6,421,594,500 | 2013-07-31 |
| 3045 | 2013-08-02 | 1,085,804,238 | -572,000 | 16.9086 | 6,421,594,500 | 2013-07-31 |
| 3046 | 2013-08-01 | 1,086,376,238 | 247,690 | 16.9175 | 6,421,594,500 | 2013-07-31 |
| 3047 | 2013-07-31 | 1,086,128,548 | 690,971 | 16.9137 | 6,421,594,500 | 2013-07-31 |
| 3048 | 2013-07-30 | 1,085,437,577 | -1,024,000 | 16.9029 | 6,421,594,500 | 2013-06-30 |
| 3049 | 2013-07-29 | 1,086,461,577 | 42,653 | 16.9189 | 6,421,594,500 | 2013-06-30 |
| 3050 | 2013-07-26 | 1,086,418,924 | 786,289 | 16.9182 | 6,421,594,500 | 2013-06-30 |
| 3051 | 2013-07-25 | 1,085,632,635 | 4,585,794 | 16.9060 | 6,421,594,500 | 2013-06-30 |
| 3052 | 2013-07-24 | 1,081,046,841 | 530,000 | 16.8346 | 6,421,594,500 | 2013-06-30 |
| 3053 | 2013-07-23 | 1,080,516,841 | -808,000 | 16.8263 | 6,421,594,500 | 2013-06-30 |
| 3054 | 2013-07-22 | 1,081,324,841 | -2,338,542 | 16.8389 | 6,421,594,500 | 2013-06-30 |
| 3055 | 2013-07-19 | 1,083,663,383 | 5,460,322 | 16.8753 | 6,421,594,500 | 2013-06-30 |
| 3056 | 2013-07-18 | 1,078,203,061 | 4,007,386 | 16.7903 | 6,421,594,500 | 2013-06-30 |
| 3057 | 2013-07-17 | 1,074,195,675 | 408,500 | 16.7279 | 6,421,594,500 | 2013-06-30 |
| 3058 | 2013-07-16 | 1,073,787,175 | 64,500 | 16.7215 | 6,421,594,500 | 2013-06-30 |
| 3059 | 2013-07-15 | 1,073,722,675 | 575,500 | 16.7205 | 6,421,594,500 | 2013-06-30 |
| 3060 | 2013-07-12 | 1,073,147,175 | 225,500 | 16.7115 | 6,421,594,500 | 2013-06-30 |
| 3061 | 2013-07-11 | 1,072,921,675 | 678,000 | 16.7080 | 6,421,594,500 | 2013-06-30 |
| 3062 | 2013-07-10 | 1,072,243,675 | 196,380 | 16.6975 | 6,421,594,500 | 2013-06-30 |
| 3063 | 2013-07-09 | 1,072,047,295 | -276,500 | 16.6944 | 6,421,594,500 | 2013-06-30 |
| 3064 | 2013-07-08 | 1,072,323,795 | 825,500 | 16.6987 | 6,421,594,500 | 2013-06-30 |
| 3065 | 2013-07-05 | 1,071,498,295 | 4,573,000 | 16.6859 | 6,421,594,500 | 2013-06-30 |
| 3066 | 2013-07-04 | 1,066,925,295 | -3,303,500 | 16.6146 | 6,421,594,500 | 2013-06-30 |
| 3067 | 2013-07-03 | 1,070,228,795 | 2,255,780 | 16.6661 | 6,421,594,500 | 2013-06-30 |
| 3068 | 2013-07-02 | 1,067,973,015 | -111,780 | 16.6310 | 6,421,594,500 | 2013-06-30 |
| 3069 | 2013-06-28 | 1,068,084,795 | -867,500 | 16.6327 | 6,421,594,500 | 2013-05-31 |
| 3070 | 2013-06-27 | 1,068,952,295 | -219,784 | 16.6462 | 6,421,594,500 | 2013-05-31 |
| 3071 | 2013-06-26 | 1,069,172,079 | -1,083,500 | 16.6496 | 6,421,594,500 | 2013-05-31 |
| 3072 | 2013-06-25 | 1,070,255,579 | 1,123,246 | 16.6665 | 6,421,594,500 | 2013-05-31 |
| 3073 | 2013-06-24 | 1,069,132,333 | -131,320 | 16.6490 | 6,421,594,500 | 2013-05-31 |
| 3074 | 2013-06-21 | 1,069,263,653 | -1,072,183 | 16.6511 | 6,421,594,500 | 2013-05-31 |
| 3075 | 2013-06-20 | 1,070,335,836 | 264,865 | 16.6678 | 6,421,594,500 | 2013-05-31 |
| 3076 | 2013-06-19 | 1,070,070,971 | 373,000 | 16.6636 | 6,421,594,500 | 2013-05-31 |
| 3077 | 2013-06-18 | 1,069,697,971 | 1,355,950 | 16.6578 | 6,421,594,500 | 2013-05-31 |
| 3078 | 2013-06-17 | 1,068,342,021 | 5,827,824 | 16.6367 | 6,421,594,500 | 2013-05-31 |
| 3079 | 2013-06-14 | 1,062,514,197 | 163,826 | 16.5460 | 6,421,594,500 | 2013-05-31 |
| 3080 | 2013-06-13 | 1,062,350,371 | 5,031,103 | 16.5434 | 6,421,594,500 | 2013-05-31 |
| 3081 | 2013-06-11 | 1,057,319,268 | -1,374,239 | 16.4651 | 6,421,594,500 | 2013-05-31 |
| 3082 | 2013-06-10 | 1,058,693,507 | -1,249,800 | 16.4865 | 6,421,594,500 | 2013-05-31 |
| 3083 | 2013-06-07 | 1,059,943,307 | 2,319,059 | 16.5059 | 6,421,594,500 | 2013-05-31 |
| 3084 | 2013-06-06 | 1,057,624,248 | 1,254,450 | 16.4698 | 6,421,594,500 | 2013-05-31 |
| 3085 | 2013-06-05 | 1,056,369,798 | 909,609 | 16.4503 | 6,421,594,500 | 2013-05-31 |
| 3086 | 2013-06-04 | 1,055,460,189 | -3,406,553 | 16.4361 | 6,421,594,500 | 2013-05-31 |
| 3087 | 2013-06-03 | 1,058,866,742 | -7,261,506 | 16.4892 | 6,421,594,500 | 2013-05-31 |
| 3088 | 2013-05-31 | 1,066,128,248 | 568,202 | 16.6022 | 6,421,594,500 | 2013-05-31 |
| 3089 | 2013-05-30 | 1,065,560,046 | 10,273,000 | 16.5934 | 6,421,594,500 | 2013-04-30 |
| 3090 | 2013-05-29 | 1,055,287,046 | 12,548,341 | 16.4334 | 6,421,594,500 | 2013-04-30 |
| 3091 | 2013-05-28 | 1,042,738,705 | 2,621,170 | 16.2380 | 6,421,594,500 | 2013-04-30 |
| 3092 | 2013-05-27 | 1,040,117,535 | -5,828,294 | 16.1972 | 6,421,594,500 | 2013-04-30 |
| 3093 | 2013-05-24 | 1,045,945,829 | -4,372,879 | 16.2879 | 6,421,594,500 | 2013-04-30 |
| 3094 | 2013-05-23 | 1,050,318,708 | -6,418,904 | 16.3560 | 6,421,594,500 | 2013-04-30 |
| 3095 | 2013-05-22 | 1,056,737,612 | -8,781,500 | 16.4560 | 6,421,594,500 | 2013-04-30 |
| 3096 | 2013-05-21 | 1,065,519,112 | 4,002,623 | 16.5927 | 6,421,594,500 | 2013-04-30 |
| 3097 | 2013-05-20 | 1,061,516,489 | 9,016,166 | 16.5304 | 6,421,594,500 | 2013-04-30 |
| 3098 | 2013-05-16 | 1,052,500,323 | 669,750 | 16.3900 | 6,421,594,500 | 2013-04-30 |
| 3099 | 2013-05-15 | 1,051,830,573 | -249,074 | 16.3796 | 6,421,594,500 | 2013-04-30 |
| 3100 | 2013-05-14 | 1,052,079,647 | -2,474,500 | 16.3835 | 6,421,594,500 | 2013-04-30 |
| 3101 | 2013-05-13 | 1,054,554,147 | 469,200 | 16.4220 | 6,421,594,500 | 2013-04-30 |
| 3102 | 2013-05-10 | 1,054,084,947 | -15,368,629 | 16.4147 | 6,421,594,500 | 2013-04-30 |
| 3103 | 2013-05-09 | 1,069,453,576 | 256,900 | 16.6540 | 6,421,594,500 | 2013-04-30 |
| 3104 | 2013-05-08 | 1,069,196,676 | 39,593 | 16.6500 | 6,421,594,500 | 2013-04-30 |
| 3105 | 2013-05-07 | 1,069,157,083 | 33,000 | 16.6494 | 6,421,594,500 | 2013-04-30 |
| 3106 | 2013-05-06 | 1,069,124,083 | -158,286 | 16.6489 | 6,421,594,500 | 2013-04-30 |
| 3107 | 2013-05-03 | 1,069,282,369 | -208,221 | 16.6514 | 6,421,594,500 | 2013-04-30 |
| 3108 | 2013-05-02 | 1,069,490,590 | -66,263 | 16.6546 | 6,421,594,500 | 2013-04-30 |
| 3109 | 2013-04-30 | 1,069,556,853 | 1,120,548 | 16.6556 | 6,421,594,500 | 2013-04-30 |
| 3110 | 2013-04-29 | 1,068,436,305 | 755,177 | 16.6382 | 6,421,594,500 | 2013-03-31 |
| 3111 | 2013-04-26 | 1,067,681,128 | 1,011,679 | 16.6264 | 6,421,594,500 | 2013-03-31 |
| 3112 | 2013-04-25 | 1,066,669,449 | 2,030,605 | 16.6107 | 6,421,594,500 | 2013-03-31 |
| 3113 | 2013-04-24 | 1,064,638,844 | 229,500 | 16.5790 | 6,421,594,500 | 2013-03-31 |
| 3114 | 2013-04-23 | 1,064,409,344 | -763,000 | 16.5755 | 6,421,594,500 | 2013-03-31 |
| 3115 | 2013-04-22 | 1,065,172,344 | 778,480 | 16.5873 | 6,421,594,500 | 2013-03-31 |
| 3116 | 2013-04-19 | 1,064,393,864 | 1,550,176 | 16.5752 | 6,421,594,500 | 2013-03-31 |
| 3117 | 2013-04-18 | 1,062,843,688 | -49,411 | 16.5511 | 6,421,594,500 | 2013-03-31 |
| 3118 | 2013-04-17 | 1,062,893,099 | 439,821 | 16.5519 | 6,421,594,500 | 2013-03-31 |
| 3119 | 2013-04-16 | 1,062,453,278 | 1,716,000 | 16.5450 | 6,421,594,500 | 2013-03-31 |
| 3120 | 2013-04-15 | 1,060,737,278 | -1,044,000 | 16.5183 | 6,421,594,500 | 2013-03-31 |
| 3121 | 2013-04-12 | 1,061,781,278 | 267,000 | 16.5345 | 6,421,594,500 | 2013-03-31 |
| 3122 | 2013-04-11 | 1,061,514,278 | 624,000 | 16.5304 | 6,421,594,500 | 2013-03-31 |
| 3123 | 2013-04-10 | 1,060,890,278 | 1,661,736 | 16.5207 | 6,421,594,500 | 2013-03-31 |
| 3124 | 2013-04-09 | 1,059,228,542 | 274,709 | 16.4948 | 6,421,594,500 | 2013-03-31 |
| 3125 | 2013-04-08 | 1,058,953,833 | 382,500 | 16.4905 | 6,421,594,500 | 2013-03-31 |
| 3126 | 2013-04-05 | 1,058,571,333 | -561,500 | 16.4846 | 6,421,594,500 | 2013-03-31 |
| 3127 | 2013-04-03 | 1,059,132,833 | 144,264 | 16.4933 | 6,421,594,500 | 2013-03-31 |
| 3128 | 2013-04-02 | 1,058,988,569 | 2,038,400 | 16.4911 | 6,421,594,500 | 2013-03-31 |
| 3129 | 2013-03-28 | 1,056,950,169 | 824,427 | 16.4593 | 6,421,594,500 | 2013-02-28 |
| 3130 | 2013-03-27 | 1,056,125,742 | -47,158 | 16.4465 | 6,421,594,500 | 2013-02-28 |
| 3131 | 2013-03-26 | 1,056,172,900 | -2,086,499 | 16.4472 | 6,421,594,500 | 2013-02-28 |
| 3132 | 2013-03-25 | 1,058,259,399 | -144,500 | 16.4797 | 6,421,594,500 | 2013-02-28 |
| 3133 | 2013-03-22 | 1,058,403,899 | -712,466 | 16.4819 | 6,421,594,500 | 2013-02-28 |
| 3134 | 2013-03-21 | 1,059,116,365 | 4,156,312 | 16.4930 | 6,421,594,500 | 2013-02-28 |
| 3135 | 2013-03-20 | 1,054,960,053 | 5,407,490 | 16.4283 | 6,421,594,500 | 2013-02-28 |
| 3136 | 2013-03-19 | 1,049,552,563 | -11,192,267 | 16.3441 | 6,421,594,500 | 2013-02-28 |
| 3137 | 2013-03-18 | 1,060,744,830 | -1,319,074 | 16.5184 | 6,421,594,500 | 2013-02-28 |
| 3138 | 2013-03-15 | 1,062,063,904 | 93,712 | 16.5389 | 6,421,594,500 | 2013-02-28 |
| 3139 | 2013-03-14 | 1,061,970,192 | 354,000 | 16.5375 | 6,421,594,500 | 2013-02-28 |
| 3140 | 2013-03-13 | 1,061,616,192 | 79,500 | 16.5320 | 6,421,594,500 | 2013-02-28 |
| 3141 | 2013-03-12 | 1,061,536,692 | 423,992 | 16.5307 | 6,421,594,500 | 2013-02-28 |
| 3142 | 2013-03-11 | 1,061,112,700 | -174,030 | 16.5241 | 6,421,594,500 | 2013-02-28 |
| 3143 | 2013-03-08 | 1,061,286,730 | -214,500 | 16.5268 | 6,421,594,500 | 2013-02-28 |
| 3144 | 2013-03-07 | 1,061,501,230 | 372,686 | 16.5302 | 6,421,594,500 | 2013-02-28 |
| 3145 | 2013-03-06 | 1,061,128,544 | 1,243,283 | 16.5244 | 6,421,594,500 | 2013-02-28 |
| 3146 | 2013-03-05 | 1,059,885,261 | 135,402 | 16.5050 | 6,421,594,500 | 2013-02-28 |
| 3147 | 2013-03-04 | 1,059,749,859 | -1,663,390 | 16.5029 | 6,421,594,500 | 2013-02-28 |
| 3148 | 2013-03-01 | 1,061,413,249 | -80,840 | 16.5288 | 6,421,594,500 | 2013-02-28 |
| 3149 | 2013-02-28 | 1,061,494,089 | 151,465 | 16.5301 | 6,421,594,500 | 2013-02-28 |
| 3150 | 2013-02-27 | 1,061,342,624 | 107,793 | 16.5277 | 6,421,594,500 | 2013-01-31 |
| 3151 | 2013-02-26 | 1,061,234,831 | -97,619 | 16.5260 | 6,421,594,500 | 2013-01-31 |
| 3152 | 2013-02-25 | 1,061,332,450 | -231,520 | 16.5276 | 6,421,594,500 | 2013-01-31 |
| 3153 | 2013-02-22 | 1,061,563,970 | -634,243 | 16.5312 | 6,421,594,500 | 2013-01-31 |
| 3154 | 2013-02-21 | 1,062,198,213 | -273,855 | 16.5410 | 6,421,594,500 | 2013-01-31 |
| 3155 | 2013-02-20 | 1,062,472,068 | 119,892 | 16.5453 | 6,421,594,500 | 2013-01-31 |
| 3156 | 2013-02-19 | 1,062,352,176 | -539,832 | 16.5434 | 6,421,594,500 | 2013-01-31 |
| 3157 | 2013-02-18 | 1,062,892,008 | -91,124 | 16.5518 | 6,421,594,500 | 2013-01-31 |
| 3158 | 2013-02-15 | 1,062,983,132 | -701,000 | 16.5533 | 6,421,594,500 | 2013-01-31 |
| 3159 | 2013-02-14 | 1,063,684,132 | 226,500 | 16.5642 | 6,421,594,500 | 2013-01-31 |
| 3160 | 2013-02-08 | 1,063,457,632 | 259,500 | 16.5606 | 6,421,594,500 | 2013-01-31 |
| 3161 | 2013-02-07 | 1,063,198,132 | -1,085,000 | 16.5566 | 6,421,594,500 | 2013-01-31 |
| 3162 | 2013-02-06 | 1,064,283,132 | 42,484 | 16.5735 | 6,421,594,500 | 2013-01-31 |
| 3163 | 2013-02-05 | 1,064,240,648 | -446,000 | 16.5728 | 6,421,594,500 | 2013-01-31 |
| 3164 | 2013-02-04 | 1,064,686,648 | -38,274 | 16.5798 | 6,421,594,500 | 2013-01-31 |
| 3165 | 2013-02-01 | 1,064,724,922 | -299,000 | 16.5804 | 6,421,594,500 | 2013-01-31 |
| 3166 | 2013-01-31 | 1,065,023,922 | 601,500 | 16.5850 | 6,421,594,500 | 2013-01-31 |
| 3167 | 2013-01-30 | 1,064,422,422 | 939,531 | 16.5757 | 6,421,594,500 | 2012-12-31 |
| 3168 | 2013-01-29 | 1,063,482,891 | -1,675,123 | 16.5610 | 6,421,594,500 | 2012-12-31 |
| 3169 | 2013-01-28 | 1,065,158,014 | -851,242 | 16.5871 | 6,421,594,500 | 2012-12-31 |
| 3170 | 2013-01-25 | 1,066,009,256 | -971,601 | 16.6004 | 6,421,594,500 | 2012-12-31 |
| 3171 | 2013-01-24 | 1,066,980,857 | 117,883 | 16.6155 | 6,421,594,500 | 2012-12-31 |
| 3172 | 2013-01-23 | 1,066,862,974 | -767,080 | 16.6137 | 6,421,594,500 | 2012-12-31 |
| 3173 | 2013-01-22 | 1,067,630,054 | 1,965,830 | 16.6256 | 6,421,594,500 | 2012-12-31 |
| 3174 | 2013-01-21 | 1,065,664,224 | -529,000 | 16.5950 | 6,421,594,500 | 2012-12-31 |
| 3175 | 2013-01-18 | 1,066,193,224 | 146,500 | 16.6032 | 6,421,594,500 | 2012-12-31 |
| 3176 | 2013-01-17 | 1,066,046,724 | 289,000 | 16.6010 | 6,421,594,500 | 2012-12-31 |
| 3177 | 2013-01-16 | 1,065,757,724 | 1,302,392 | 16.5965 | 6,421,594,500 | 2012-12-31 |
| 3178 | 2013-01-15 | 1,064,455,332 | 386,233 | 16.5762 | 6,421,594,500 | 2012-12-31 |
| 3179 | 2013-01-14 | 1,064,069,099 | -697,606 | 16.5702 | 6,421,594,500 | 2012-12-31 |
| 3180 | 2013-01-11 | 1,064,766,705 | 1,618,929 | 16.5810 | 6,421,594,500 | 2012-12-31 |
| 3181 | 2013-01-10 | 1,063,147,776 | 119,000 | 16.5558 | 6,421,594,500 | 2012-12-31 |
| 3182 | 2013-01-09 | 1,063,028,776 | 1,054,402 | 16.5540 | 6,421,594,500 | 2012-12-31 |
| 3183 | 2013-01-08 | 1,061,974,374 | -625,073 | 16.5375 | 6,421,594,500 | 2012-12-31 |
| 3184 | 2013-01-07 | 1,062,599,447 | 576,277 | 16.5473 | 6,421,594,500 | 2012-12-31 |
| 3185 | 2013-01-04 | 1,062,023,170 | -276,000 | 16.5383 | 6,421,594,500 | 2012-12-31 |
| 3186 | 2013-01-03 | 1,062,299,170 | 69,000 | 16.5426 | 6,421,594,500 | 2012-12-31 |
| 3187 | 2013-01-02 | 1,062,230,170 | 2,096,500 | 16.5415 | 6,421,594,500 | 2012-12-31 |
| 3188 | 2012-12-31 | 1,060,133,670 | 1,500 | 16.5089 | 6,421,594,500 | 2012-12-31 |
| 3189 | 2012-12-28 | 1,060,132,170 | 328,522 | 16.5089 | 6,421,594,500 | 2012-11-30 |
| 3190 | 2012-12-27 | 1,059,803,648 | -102,043 | 16.5037 | 6,421,594,500 | 2012-11-30 |
| 3191 | 2012-12-24 | 1,059,905,691 | 20,500 | 16.5053 | 6,421,594,500 | 2012-11-30 |
| 3192 | 2012-12-21 | 1,059,885,191 | 688,113 | 16.5050 | 6,421,594,500 | 2012-11-30 |
| 3193 | 2012-12-20 | 1,059,197,078 | 819,287 | 16.4943 | 6,421,594,500 | 2012-11-30 |
| 3194 | 2012-12-19 | 1,058,377,791 | 283,287 | 16.4815 | 6,421,594,500 | 2012-11-30 |
| 3195 | 2012-12-18 | 1,058,094,504 | 222,084 | 16.4771 | 6,421,594,500 | 2012-11-30 |
| 3196 | 2012-12-17 | 1,057,872,420 | 70,072 | 16.4737 | 6,421,594,500 | 2012-11-30 |
| 3197 | 2012-12-14 | 1,057,802,348 | -660,845 | 16.4726 | 6,421,594,500 | 2012-11-30 |
| 3198 | 2012-12-13 | 1,058,463,193 | -192,799 | 16.4829 | 6,421,594,500 | 2012-11-30 |
| 3199 | 2012-12-12 | 1,058,655,992 | 3,526,000 | 16.4859 | 6,421,594,500 | 2012-11-30 |
| 3200 | 2012-12-11 | 1,055,129,992 | -294,000 | 16.4310 | 6,421,594,500 | 2012-11-30 |
| 3201 | 2012-12-10 | 1,055,423,992 | -3,375,236 | 16.4355 | 6,421,594,500 | 2012-11-30 |
| 3202 | 2012-12-07 | 1,058,799,228 | 945,247 | 16.4881 | 6,421,594,500 | 2012-11-30 |
| 3203 | 2012-12-06 | 1,057,853,981 | 1,194,988 | 16.4734 | 6,421,594,500 | 2012-11-30 |
| 3204 | 2012-12-05 | 1,056,658,993 | 2,931,000 | 16.4548 | 6,421,594,500 | 2012-11-30 |
| 3205 | 2012-12-04 | 1,053,727,993 | -4,117,501 | 16.4091 | 6,421,594,500 | 2012-11-30 |
| 3206 | 2012-12-03 | 1,057,845,494 | -425,500 | 16.4733 | 6,421,594,500 | 2012-11-30 |
| 3207 | 2012-11-30 | 1,058,270,994 | 2,588,368 | 16.4799 | 6,421,594,500 | 2012-11-30 |
| 3208 | 2012-11-29 | 1,055,682,626 | 980,000 | 16.4396 | 6,421,594,500 | 2012-10-31 |
| 3209 | 2012-11-28 | 1,054,702,626 | 3,060,000 | 16.4243 | 6,421,594,500 | 2012-10-31 |
| 3210 | 2012-11-27 | 1,051,642,626 | 1,052,441 | 16.3767 | 6,421,594,500 | 2012-10-31 |
| 3211 | 2012-11-26 | 1,050,590,185 | -89,868 | 16.3603 | 6,421,594,500 | 2012-10-31 |
| 3212 | 2012-11-23 | 1,050,680,053 | 9,119,037 | 16.3617 | 6,421,594,500 | 2012-10-31 |
| 3213 | 2012-11-22 | 1,041,561,016 | -709,855 | 16.2197 | 6,421,594,500 | 2012-10-31 |
| 3214 | 2012-11-21 | 1,042,270,871 | 410,500 | 16.2307 | 6,421,594,500 | 2012-10-31 |
| 3215 | 2012-11-20 | 1,041,860,371 | 1,433,392 | 16.2243 | 6,421,594,500 | 2012-10-31 |
| 3216 | 2012-11-19 | 1,040,426,979 | -83,913 | 16.2020 | 6,421,594,500 | 2012-10-31 |
| 3217 | 2012-11-16 | 1,040,510,892 | -610,427 | 16.2033 | 6,421,594,500 | 2012-10-31 |
| 3218 | 2012-11-15 | 1,041,121,319 | 1,892,321 | 16.2128 | 6,421,594,500 | 2012-10-31 |
| 3219 | 2012-11-14 | 1,039,228,998 | 490,482 | 16.1833 | 6,421,594,500 | 2012-10-31 |
| 3220 | 2012-11-13 | 1,038,738,516 | 744,852 | 16.1757 | 6,421,594,500 | 2012-10-31 |
| 3221 | 2012-11-12 | 1,037,993,664 | 925,300 | 16.1641 | 6,421,594,500 | 2012-10-31 |
| 3222 | 2012-11-09 | 1,037,068,364 | 2,525,903 | 16.1497 | 6,421,594,500 | 2012-10-31 |
| 3223 | 2012-11-08 | 1,034,542,461 | 3,849,181 | 16.1104 | 6,421,594,500 | 2012-10-31 |
| 3224 | 2012-11-07 | 1,030,693,280 | -1,354,163 | 16.0504 | 6,421,594,500 | 2012-10-31 |
| 3225 | 2012-11-06 | 1,032,047,443 | 483,916 | 16.0715 | 6,421,594,500 | 2012-10-31 |
| 3226 | 2012-11-05 | 1,031,563,527 | 2,663,932 | 16.0640 | 6,421,594,500 | 2012-10-31 |
| 3227 | 2012-11-02 | 1,028,899,595 | 204,978 | 16.0225 | 6,421,594,500 | 2012-10-31 |
| 3228 | 2012-11-01 | 1,028,694,617 | 153,584 | 16.0193 | 6,421,594,500 | 2012-10-31 |
| 3229 | 2012-10-31 | 1,028,541,033 | -248,218 | 16.0169 | 6,421,594,500 | 2012-10-31 |
| 3230 | 2012-10-30 | 1,028,789,251 | 1,409,416 | 16.0208 | 6,421,594,500 | 2012-09-30 |
| 3231 | 2012-10-29 | 1,027,379,835 | -365,185 | 15.9988 | 6,421,594,500 | 2012-09-30 |
| 3232 | 2012-10-26 | 1,027,745,020 | -1,494,500 | 16.0045 | 6,421,594,500 | 2012-09-30 |
| 3233 | 2012-10-25 | 1,029,239,520 | 380,500 | 16.0278 | 6,421,594,500 | 2012-09-30 |
| 3234 | 2012-10-24 | 1,028,859,020 | -6,620,787 | 16.0219 | 6,421,594,500 | 2012-09-30 |
| 3235 | 2012-10-22 | 1,035,479,807 | -1,168,250 | 16.1250 | 6,421,594,500 | 2012-09-30 |
| 3236 | 2012-10-19 | 1,036,648,057 | -447,395 | 16.1432 | 6,421,594,500 | 2012-09-30 |
| 3237 | 2012-10-18 | 1,037,095,452 | -1,016,000 | 16.1501 | 6,421,594,500 | 2012-09-30 |
| 3238 | 2012-10-17 | 1,038,111,452 | -57,000 | 16.1659 | 6,421,594,500 | 2012-09-30 |
| 3239 | 2012-10-16 | 1,038,168,452 | -24,500 | 16.1668 | 6,421,594,500 | 2012-09-30 |
| 3240 | 2012-10-15 | 1,038,192,952 | 71,494 | 16.1672 | 6,421,594,500 | 2012-09-30 |
| 3241 | 2012-10-12 | 1,038,121,458 | -227,701 | 16.1661 | 6,421,594,500 | 2012-09-30 |
| 3242 | 2012-10-11 | 1,038,349,159 | -835,000 | 16.1696 | 6,421,594,500 | 2012-09-30 |
| 3243 | 2012-10-10 | 1,039,184,159 | -294,000 | 16.1826 | 6,421,594,500 | 2012-09-30 |
| 3244 | 2012-10-09 | 1,039,478,159 | -280,000 | 16.1872 | 6,421,594,500 | 2012-09-30 |
| 3245 | 2012-10-08 | 1,039,758,159 | 621,552 | 16.1916 | 6,421,594,500 | 2012-09-30 |
| 3246 | 2012-10-05 | 1,039,136,607 | 590,000 | 16.1819 | 6,421,594,500 | 2012-09-30 |
| 3247 | 2012-10-04 | 1,038,546,607 | -3,079,250 | 16.1727 | 6,421,594,500 | 2012-09-30 |
| 3248 | 2012-10-03 | 1,041,625,857 | -569,810 | 16.2207 | 6,421,594,500 | 2012-09-30 |
| 3249 | 2012-09-28 | 1,042,195,667 | 65,464 | 16.2295 | 6,421,594,500 | 2012-08-31 |
| 3250 | 2012-09-27 | 1,042,130,203 | 235,926 | 16.2285 | 6,421,594,500 | 2012-08-31 |
| 3251 | 2012-09-26 | 1,041,894,277 | 628,355 | 16.2249 | 6,421,594,500 | 2012-08-31 |
| 3252 | 2012-09-25 | 1,041,265,922 | 192,710 | 16.2151 | 6,421,594,500 | 2012-08-31 |
| 3253 | 2012-09-24 | 1,041,073,212 | 730,500 | 16.2121 | 6,421,594,500 | 2012-08-31 |
| 3254 | 2012-09-21 | 1,040,342,712 | -169,338 | 16.2007 | 6,421,594,500 | 2012-08-31 |
| 3255 | 2012-09-20 | 1,040,512,050 | 220,404 | 16.2033 | 6,421,594,500 | 2012-08-31 |
| 3256 | 2012-09-19 | 1,040,291,646 | 189,736 | 16.1999 | 6,421,594,500 | 2012-08-31 |
| 3257 | 2012-09-18 | 1,040,101,910 | -497,903 | 16.1969 | 6,421,594,500 | 2012-08-31 |
| 3258 | 2012-09-17 | 1,040,599,813 | 1,105,000 | 16.2047 | 6,421,594,500 | 2012-08-31 |
| 3259 | 2012-09-14 | 1,039,494,813 | -1,022,250 | 16.1875 | 6,421,594,500 | 2012-08-31 |
| 3260 | 2012-09-13 | 1,040,517,063 | -605,621 | 16.2034 | 6,421,594,500 | 2012-08-31 |
| 3261 | 2012-09-12 | 1,041,122,684 | 62,500 | 16.2128 | 6,421,594,500 | 2012-08-31 |
| 3262 | 2012-09-11 | 1,041,060,184 | 105,150 | 16.2119 | 6,421,594,500 | 2012-08-31 |
| 3263 | 2012-09-10 | 1,040,955,034 | -1,099,046 | 16.2102 | 6,421,594,500 | 2012-08-31 |
| 3264 | 2012-09-07 | 1,042,054,080 | -649,408 | 16.2273 | 6,421,594,500 | 2012-08-31 |
| 3265 | 2012-09-06 | 1,042,703,488 | -93,436 | 16.2375 | 6,421,594,500 | 2012-08-31 |
| 3266 | 2012-09-05 | 1,042,796,924 | -178,500 | 16.2389 | 6,421,594,500 | 2012-08-31 |
| 3267 | 2012-09-04 | 1,042,975,424 | -248,969 | 16.2417 | 6,421,594,500 | 2012-08-31 |
| 3268 | 2012-09-03 | 1,043,224,393 | -84,500 | 16.2456 | 6,421,594,500 | 2012-08-31 |
| 3269 | 2012-08-31 | 1,043,308,893 | -410,558 | 16.2469 | 6,421,594,500 | 2012-08-31 |
| 3270 | 2012-08-30 | 1,043,719,451 | 11,430,000 | 16.2533 | 6,421,594,500 | 2012-07-31 |
| 3271 | 2012-08-29 | 1,032,289,451 | 337,000 | 16.0753 | 6,421,594,500 | 2012-07-31 |
| 3272 | 2012-08-28 | 1,031,952,451 | -388,136 | 16.0700 | 6,421,594,500 | 2012-07-31 |
| 3273 | 2012-08-27 | 1,032,340,587 | -142,500 | 16.0761 | 6,421,594,500 | 2012-07-31 |
| 3274 | 2012-08-24 | 1,032,483,087 | -418,500 | 16.0783 | 6,421,594,500 | 2012-07-31 |
| 3275 | 2012-08-23 | 1,032,901,587 | -307,500 | 16.0848 | 6,421,594,500 | 2012-07-31 |
| 3276 | 2012-08-22 | 1,033,209,087 | -641,000 | 16.0896 | 6,421,594,500 | 2012-07-31 |
| 3277 | 2012-08-21 | 1,033,850,087 | -351,987 | 16.0996 | 6,421,594,500 | 2012-07-31 |
| 3278 | 2012-08-20 | 1,034,202,074 | -756,514 | 16.1051 | 6,421,594,500 | 2012-07-31 |
| 3279 | 2012-08-17 | 1,034,958,588 | -167,500 | 16.1168 | 6,421,594,500 | 2012-07-31 |
| 3280 | 2012-08-16 | 1,035,126,088 | -1,429,000 | 16.1195 | 6,421,594,500 | 2012-07-31 |
| 3281 | 2012-08-15 | 1,036,555,088 | -415,600 | 16.1417 | 6,421,594,500 | 2012-07-31 |
| 3282 | 2012-08-14 | 1,036,970,688 | 146,948 | 16.1482 | 6,421,594,500 | 2012-07-31 |
| 3283 | 2012-08-13 | 1,036,823,740 | -236,768 | 16.1459 | 6,421,594,500 | 2012-07-31 |
| 3284 | 2012-08-10 | 1,037,060,508 | -230,000 | 16.1496 | 6,421,594,500 | 2012-07-31 |
| 3285 | 2012-08-09 | 1,037,290,508 | -152,644 | 16.1532 | 6,421,594,500 | 2012-07-31 |
| 3286 | 2012-08-08 | 1,037,443,152 | 429,332 | 16.1555 | 6,421,594,500 | 2012-07-31 |
| 3287 | 2012-08-07 | 1,037,013,820 | -8,336 | 16.1489 | 6,421,594,500 | 2012-07-31 |
| 3288 | 2012-08-06 | 1,037,022,156 | 531,700 | 16.1490 | 6,421,594,500 | 2012-07-31 |
| 3289 | 2012-08-03 | 1,036,490,456 | -538,500 | 16.1407 | 6,421,594,500 | 2012-07-31 |
| 3290 | 2012-08-02 | 1,037,028,956 | 510,160 | 16.1491 | 6,421,594,500 | 2012-07-31 |
| 3291 | 2012-08-01 | 1,036,518,796 | -907,374 | 16.1411 | 6,421,594,500 | 2012-07-31 |
| 3292 | 2012-07-31 | 1,037,426,170 | 351,532 | 16.1553 | 6,421,594,500 | 2012-07-31 |
| 3293 | 2012-07-30 | 1,037,074,638 | 20,000 | 16.1498 | 6,421,594,500 | 2012-06-30 |
| 3294 | 2012-07-27 | 1,037,054,638 | 789,610 | 16.1495 | 6,421,594,500 | 2012-06-30 |
| 3295 | 2012-07-26 | 1,036,265,028 | 45,549 | 16.1372 | 6,421,594,500 | 2012-06-30 |
| 3296 | 2012-07-25 | 1,036,219,479 | -546,658 | 16.1365 | 6,421,594,500 | 2012-06-30 |
| 3297 | 2012-07-24 | 1,036,766,137 | 295,933 | 16.1450 | 6,421,594,500 | 2012-06-30 |
| 3298 | 2012-07-23 | 1,036,470,204 | 5,308,768 | 16.1404 | 6,421,594,500 | 2012-06-30 |
| 3299 | 2012-07-20 | 1,031,161,436 | 544,000 | 16.0577 | 6,421,594,500 | 2012-06-30 |
| 3300 | 2012-07-19 | 1,030,617,436 | -493,387 | 16.0492 | 6,421,594,500 | 2012-06-30 |
| 3301 | 2012-07-18 | 1,031,110,823 | 435,164 | 16.0569 | 6,421,594,500 | 2012-06-30 |
| 3302 | 2012-07-17 | 1,030,675,659 | 492,840 | 16.0502 | 6,421,594,500 | 2012-06-30 |
| 3303 | 2012-07-16 | 1,030,182,819 | -1,102,268 | 16.0425 | 6,421,594,500 | 2012-06-30 |
| 3304 | 2012-07-13 | 1,031,285,087 | -299,750 | 16.0596 | 6,421,594,500 | 2012-06-30 |
| 3305 | 2012-07-12 | 1,031,584,837 | 1,004,204 | 16.0643 | 6,421,594,500 | 2012-06-30 |
| 3306 | 2012-07-11 | 1,030,580,633 | -184,000 | 16.0487 | 6,421,594,500 | 2012-06-30 |
| 3307 | 2012-07-10 | 1,030,764,633 | -79,145 | 16.0515 | 6,421,594,500 | 2012-06-30 |
| 3308 | 2012-07-09 | 1,030,843,778 | 1,445,000 | 16.0528 | 6,421,594,500 | 2012-06-30 |
| 3309 | 2012-07-06 | 1,029,398,778 | 945,020 | 16.0303 | 6,421,594,500 | 2012-06-30 |
| 3310 | 2012-07-05 | 1,028,453,758 | 1,440,587 | 16.0156 | 6,421,594,500 | 2012-06-30 |
| 3311 | 2012-07-04 | 1,027,013,171 | -184,726 | 15.9931 | 6,421,594,500 | 2012-06-30 |
| 3312 | 2012-07-03 | 1,027,197,897 | 1,717,500 | 15.9960 | 6,421,594,500 | 2012-06-30 |
| 3313 | 2012-06-29 | 1,025,480,397 | 50,000 | 15.9692 | 6,421,594,500 | 2012-05-31 |
| 3314 | 2012-06-28 | 1,025,430,397 | 4,004,124 | 15.9685 | 6,421,594,500 | 2012-05-31 |
| 3315 | 2012-06-27 | 1,021,426,273 | 1,726,378 | 15.9061 | 6,421,594,500 | 2012-05-31 |
| 3316 | 2012-06-26 | 1,019,699,895 | 112,981 | 15.8792 | 6,421,594,500 | 2012-05-31 |
| 3317 | 2012-06-25 | 1,019,586,914 | -3,591,685 | 15.8775 | 6,421,594,500 | 2012-05-31 |
| 3318 | 2012-06-22 | 1,023,178,599 | -6,695,735 | 15.9334 | 6,421,594,500 | 2012-05-31 |
| 3319 | 2012-06-21 | 1,029,874,334 | -2,255,768 | 16.0377 | 6,421,594,500 | 2012-05-31 |
| 3320 | 2012-06-20 | 1,032,130,102 | -318,500 | 16.0728 | 6,421,594,500 | 2012-05-31 |
| 3321 | 2012-06-19 | 1,032,448,602 | -1,944,100 | 16.0778 | 6,421,594,500 | 2012-05-31 |
| 3322 | 2012-06-18 | 1,034,392,702 | 407,500 | 16.1080 | 6,421,594,500 | 2012-05-31 |
| 3323 | 2012-06-15 | 1,033,985,202 | -777,048 | 16.1017 | 6,421,594,500 | 2012-05-31 |
| 3324 | 2012-06-14 | 1,034,762,250 | -155,589 | 16.1138 | 6,421,594,500 | 2012-05-31 |
| 3325 | 2012-06-13 | 1,034,917,839 | -186,269 | 16.1162 | 6,421,594,500 | 2012-05-31 |
| 3326 | 2012-06-12 | 1,035,104,108 | -390,000 | 16.1191 | 6,421,594,500 | 2012-05-31 |
| 3327 | 2012-06-11 | 1,035,494,108 | -570,732 | 16.1252 | 6,421,594,500 | 2012-05-31 |
| 3328 | 2012-06-08 | 1,036,064,840 | 352,500 | 16.1341 | 6,421,594,500 | 2012-05-31 |
| 3329 | 2012-06-07 | 1,035,712,340 | -708,803 | 16.1286 | 6,421,594,500 | 2012-05-31 |
| 3330 | 2012-06-06 | 1,036,421,143 | 574,500 | 16.1396 | 6,421,594,500 | 2012-05-31 |
| 3331 | 2012-06-05 | 1,035,846,643 | 16,590 | 16.1307 | 6,421,594,500 | 2012-05-31 |
| 3332 | 2012-06-04 | 1,035,830,053 | -351,827 | 16.1304 | 6,421,594,500 | 2012-05-31 |
| 3333 | 2012-06-01 | 1,036,181,880 | -70,220 | 16.1359 | 6,421,594,500 | 2012-05-31 |
| 3334 | 2012-05-31 | 1,036,252,100 | -813,000 | 16.1370 | 6,421,594,500 | 2012-05-31 |
| 3335 | 2012-05-30 | 1,037,065,100 | 228,250 | 16.1497 | 6,421,594,500 | 2012-04-30 |
| 3336 | 2012-05-29 | 1,036,836,850 | 432,712 | 16.1461 | 6,421,594,500 | 2012-04-30 |
| 3337 | 2012-05-28 | 1,036,404,138 | -619,000 | 16.1394 | 6,421,594,500 | 2012-04-30 |
| 3338 | 2012-05-25 | 1,037,023,138 | 122,000 | 16.1490 | 6,421,594,500 | 2012-04-30 |
| 3339 | 2012-05-24 | 1,036,901,138 | 416,500 | 16.1471 | 6,421,594,500 | 2012-04-30 |
| 3340 | 2012-05-23 | 1,036,484,638 | 190,000 | 16.1406 | 6,421,594,500 | 2012-04-30 |
| 3341 | 2012-05-22 | 1,036,294,638 | 274,000 | 16.1377 | 6,421,594,500 | 2012-04-30 |
| 3342 | 2012-05-21 | 1,036,020,638 | 1,488,500 | 16.1334 | 6,421,594,500 | 2012-04-30 |
| 3343 | 2012-05-18 | 1,034,532,138 | -68,510 | 16.1102 | 6,421,594,500 | 2012-04-30 |
| 3344 | 2012-05-17 | 1,034,600,648 | -408,630 | 16.1113 | 6,421,594,500 | 2012-04-30 |
| 3345 | 2012-05-16 | 1,035,009,278 | 505,500 | 16.1176 | 6,421,594,500 | 2012-04-30 |
| 3346 | 2012-05-15 | 1,034,503,778 | 280,000 | 16.1098 | 6,421,594,500 | 2012-04-30 |
| 3347 | 2012-05-14 | 1,034,223,778 | -67,500 | 16.1054 | 6,421,594,500 | 2012-04-30 |
| 3348 | 2012-05-11 | 1,034,291,278 | 855,802 | 16.1065 | 6,421,594,500 | 2012-04-30 |
| 3349 | 2012-05-10 | 1,033,435,476 | 187,000 | 16.0931 | 6,421,594,500 | 2012-04-30 |
| 3350 | 2012-05-09 | 1,033,248,476 | -285,932 | 16.0902 | 6,421,594,500 | 2012-04-30 |
| 3351 | 2012-05-08 | 1,033,534,408 | -384,760 | 16.0947 | 6,421,594,500 | 2012-04-30 |
| 3352 | 2012-05-07 | 1,033,919,168 | -480,000 | 16.1007 | 6,421,594,500 | 2012-04-30 |
| 3353 | 2012-05-04 | 1,034,399,168 | 857,842 | 16.1081 | 6,421,594,500 | 2012-04-30 |
| 3354 | 2012-05-03 | 1,033,541,326 | 3,533,000 | 16.0948 | 6,421,594,500 | 2012-04-30 |
| 3355 | 2012-05-02 | 1,030,008,326 | -1,606,500 | 16.0398 | 6,421,594,500 | 2012-04-30 |
| 3356 | 2012-04-30 | 1,031,614,826 | 247,000 | 16.0648 | 6,421,594,500 | 2012-04-30 |
| 3357 | 2012-04-27 | 1,031,367,826 | 102,000 | 16.0609 | 6,421,594,500 | 2012-03-31 |
| 3358 | 2012-04-26 | 1,031,265,826 | 344,026 | 16.0593 | 6,421,594,500 | 2012-03-31 |
| 3359 | 2012-04-25 | 1,030,921,800 | -76,500 | 16.0540 | 6,421,594,500 | 2012-03-31 |
| 3360 | 2012-04-24 | 1,030,998,300 | -315,206 | 16.0552 | 6,421,594,500 | 2012-03-31 |
| 3361 | 2012-04-23 | 1,031,313,506 | 1,635,000 | 16.0601 | 6,421,594,500 | 2012-03-31 |
| 3362 | 2012-04-20 | 1,029,678,506 | -2,164,461 | 16.0346 | 6,421,594,500 | 2012-03-31 |
| 3363 | 2012-04-19 | 1,031,842,967 | 277,500 | 16.0683 | 6,421,594,500 | 2012-03-31 |
| 3364 | 2012-04-18 | 1,031,565,467 | -185,000 | 16.0640 | 6,421,594,500 | 2012-03-31 |
| 3365 | 2012-04-17 | 1,031,750,467 | 206,358 | 16.0669 | 6,421,594,500 | 2012-03-31 |
| 3366 | 2012-04-16 | 1,031,544,109 | -294,000 | 16.0637 | 6,421,594,500 | 2012-03-31 |
| 3367 | 2012-04-13 | 1,031,838,109 | 161,064 | 16.0683 | 6,421,594,500 | 2012-03-31 |
| 3368 | 2012-04-12 | 1,031,677,045 | -1,267,150 | 16.0657 | 6,421,594,500 | 2012-03-31 |
| 3369 | 2012-04-11 | 1,032,944,195 | 2,126,710 | 16.0855 | 6,421,594,500 | 2012-03-31 |
| 3370 | 2012-04-10 | 1,030,817,485 | -308,500 | 16.0524 | 6,421,594,500 | 2012-03-31 |
| 3371 | 2012-04-05 | 1,031,125,985 | 111,000 | 16.0572 | 6,421,594,500 | 2012-03-31 |
| 3372 | 2012-04-03 | 1,031,014,985 | 846,114 | 16.0554 | 6,421,594,500 | 2012-03-31 |
| 3373 | 2012-04-02 | 1,030,168,871 | -3,115,000 | 16.0423 | 6,421,594,500 | 2012-03-31 |
| 3374 | 2012-03-30 | 1,033,283,871 | -410,000 | 16.0908 | 6,421,594,500 | 2012-02-29 |
| 3375 | 2012-03-29 | 1,033,693,871 | 895,306 | 16.0972 | 6,421,594,500 | 2012-02-29 |
| 3376 | 2012-03-28 | 1,032,798,565 | 88,672 | 16.0832 | 6,421,594,500 | 2012-02-29 |
| 3377 | 2012-03-27 | 1,032,709,893 | -191,000 | 16.0818 | 6,421,594,500 | 2012-02-29 |
| 3378 | 2012-03-26 | 1,032,900,893 | 535,812 | 16.0848 | 6,421,594,500 | 2012-02-29 |
| 3379 | 2012-03-23 | 1,032,365,081 | 446,250 | 16.0765 | 6,421,594,500 | 2012-02-29 |
| 3380 | 2012-03-22 | 1,031,918,831 | -34,500 | 16.0695 | 6,421,594,500 | 2012-02-29 |
| 3381 | 2012-03-21 | 1,031,953,331 | 223,500 | 16.0700 | 6,421,594,500 | 2012-02-29 |
| 3382 | 2012-03-20 | 1,031,729,831 | -492,186 | 16.0666 | 6,421,594,500 | 2012-02-29 |
| 3383 | 2012-03-19 | 1,032,222,017 | 992,892 | 16.0742 | 6,421,594,500 | 2012-02-29 |
| 3384 | 2012-03-16 | 1,031,229,125 | 3,185,500 | 16.0588 | 6,421,594,500 | 2012-02-29 |
| 3385 | 2012-03-15 | 1,028,043,625 | -139,500 | 16.0092 | 6,421,594,500 | 2012-02-29 |
| 3386 | 2012-03-14 | 1,028,183,125 | 328,500 | 16.0113 | 6,421,594,500 | 2012-02-29 |
| 3387 | 2012-03-13 | 1,027,854,625 | -369,000 | 16.0062 | 6,421,594,500 | 2012-02-29 |
| 3388 | 2012-03-12 | 1,028,223,625 | -1,354,054 | 16.0120 | 6,421,594,500 | 2012-02-29 |
| 3389 | 2012-03-09 | 1,029,577,679 | -42,334 | 16.0331 | 6,421,594,500 | 2012-02-29 |
| 3390 | 2012-03-08 | 1,029,620,013 | 2,136,127 | 16.0337 | 6,421,594,500 | 2012-02-29 |
| 3391 | 2012-03-07 | 1,027,483,886 | 4,989,054 | 16.0004 | 6,421,594,500 | 2012-02-29 |
| 3392 | 2012-03-06 | 1,022,494,832 | -153,500 | 15.9228 | 6,421,594,500 | 2012-02-29 |
| 3393 | 2012-03-05 | 1,022,648,332 | -48,050 | 15.9251 | 6,421,594,500 | 2012-02-29 |
| 3394 | 2012-03-02 | 1,022,696,382 | -732,000 | 15.9259 | 6,421,594,500 | 2012-02-29 |
| 3395 | 2012-03-01 | 1,023,428,382 | 392,142 | 15.9373 | 6,421,594,500 | 2012-02-29 |
| 3396 | 2012-02-29 | 1,023,036,240 | -2,084,237 | 15.9312 | 6,421,594,500 | 2012-02-29 |
| 3397 | 2012-02-28 | 1,025,120,477 | 6,224,465 | 15.9636 | 6,421,594,500 | 2012-01-31 |
| 3398 | 2012-02-27 | 1,018,896,012 | -262,000 | 15.8667 | 6,421,594,500 | 2012-01-31 |
| 3399 | 2012-02-24 | 1,019,158,012 | -248,242 | 15.8708 | 6,421,594,500 | 2012-01-31 |
| 3400 | 2012-02-23 | 1,019,406,254 | -215,000 | 15.8747 | 6,421,594,500 | 2012-01-31 |
| 3401 | 2012-02-22 | 1,019,621,254 | 125,500 | 15.8780 | 6,421,594,500 | 2012-01-31 |
| 3402 | 2012-02-21 | 1,019,495,754 | 1,080,250 | 15.8761 | 6,421,594,500 | 2012-01-31 |
| 3403 | 2012-02-20 | 1,018,415,504 | 488,290 | 15.8592 | 6,421,594,500 | 2012-01-31 |
| 3404 | 2012-02-17 | 1,017,927,214 | 619,847 | 15.8516 | 6,421,594,500 | 2012-01-31 |
| 3405 | 2012-02-16 | 1,017,307,367 | -294,326 | 15.8420 | 6,421,594,500 | 2012-01-31 |
| 3406 | 2012-02-15 | 1,017,601,693 | -257,000 | 15.8466 | 6,421,594,500 | 2012-01-31 |
| 3407 | 2012-02-14 | 1,017,858,693 | -72,484 | 15.8506 | 6,421,594,500 | 2012-01-31 |
| 3408 | 2012-02-13 | 1,017,931,177 | -177,620 | 15.8517 | 6,421,594,500 | 2012-01-31 |
| 3409 | 2012-02-10 | 1,018,108,797 | -62,225 | 15.8545 | 6,421,594,500 | 2012-01-31 |
| 3410 | 2012-02-09 | 1,018,171,022 | 171,500 | 15.8554 | 6,421,594,500 | 2012-01-31 |
| 3411 | 2012-02-08 | 1,017,999,522 | 200,258 | 15.8528 | 6,421,594,500 | 2012-01-31 |
| 3412 | 2012-02-07 | 1,017,799,264 | -16,952 | 15.8496 | 6,421,594,500 | 2012-01-31 |
| 3413 | 2012-02-06 | 1,017,816,216 | 31,111 | 15.8499 | 6,421,594,500 | 2012-01-31 |
| 3414 | 2012-02-03 | 1,017,785,105 | -910,500 | 15.8494 | 6,421,594,500 | 2012-01-31 |
| 3415 | 2012-02-02 | 1,018,695,605 | 513,500 | 15.8636 | 6,421,594,500 | 2012-01-31 |
| 3416 | 2012-02-01 | 1,018,182,105 | 159,500 | 15.8556 | 6,421,594,500 | 2012-01-31 |
| 3417 | 2012-01-31 | 1,018,022,605 | -131,000 | 15.8531 | 6,421,594,500 | 2012-01-31 |
| 3418 | 2012-01-30 | 1,018,153,605 | 622,000 | 15.8552 | 6,421,594,500 | 2011-12-31 |
| 3419 | 2012-01-27 | 1,017,531,605 | 1,746,450 | 15.8455 | 6,421,594,500 | 2011-12-31 |
| 3420 | 2012-01-26 | 1,015,785,155 | 2,001,027 | 15.8183 | 6,421,594,500 | 2011-12-31 |
| 3421 | 2012-01-20 | 1,013,784,128 | -890,304 | 15.7871 | 6,421,594,500 | 2011-12-31 |
| 3422 | 2012-01-19 | 1,014,674,432 | 664,008 | 15.8010 | 6,421,594,500 | 2011-12-31 |
| 3423 | 2012-01-18 | 1,014,010,424 | 2,809,801 | 15.7906 | 6,421,594,500 | 2011-12-31 |
| 3424 | 2012-01-17 | 1,011,200,623 | -3,946,254 | 15.7469 | 6,421,594,500 | 2011-12-31 |
| 3425 | 2012-01-16 | 1,015,146,877 | 845,000 | 15.8083 | 6,421,594,500 | 2011-12-31 |
| 3426 | 2012-01-13 | 1,014,301,877 | -872,000 | 15.7952 | 6,421,594,500 | 2011-12-31 |
| 3427 | 2012-01-12 | 1,015,173,877 | -1,484,395 | 15.8088 | 6,421,594,500 | 2011-12-31 |
| 3428 | 2012-01-11 | 1,016,658,272 | -1,961,609 | 15.8319 | 6,421,594,500 | 2011-12-31 |
| 3429 | 2012-01-10 | 1,018,619,881 | -506,321 | 15.8624 | 6,421,594,500 | 2011-12-31 |
| 3430 | 2012-01-09 | 1,019,126,202 | -344,500 | 15.8703 | 6,421,594,500 | 2011-12-31 |
| 3431 | 2012-01-06 | 1,019,470,702 | -87,945 | 15.8757 | 6,421,594,500 | 2011-12-31 |
| 3432 | 2012-01-05 | 1,019,558,647 | -25,500 | 15.8770 | 6,421,594,500 | 2011-12-31 |
| 3433 | 2012-01-04 | 1,019,584,147 | 2,937,440 | 15.8774 | 6,421,594,500 | 2011-12-31 |
| 3434 | 2012-01-03 | 1,016,646,707 | -2,355,621 | 15.8317 | 6,421,594,500 | 2011-12-31 |
| 3435 | 2011-12-30 | 1,019,002,328 | 180,500 | 15.8684 | 6,421,594,500 | 2011-11-30 |
| 3436 | 2011-12-29 | 1,018,821,828 | -236,000 | 15.8656 | 6,421,594,500 | 2011-11-30 |
| 3437 | 2011-12-28 | 1,019,057,828 | -517,143 | 15.8692 | 6,421,594,500 | 2011-11-30 |
| 3438 | 2011-12-23 | 1,019,574,971 | -174,652 | 15.8773 | 6,421,594,500 | 2011-11-30 |
| 3439 | 2011-12-22 | 1,019,749,623 | -182,084 | 15.8800 | 6,421,594,500 | 2011-11-30 |
| 3440 | 2011-12-21 | 1,019,931,707 | 2,578,600 | 15.8828 | 6,421,594,500 | 2011-11-30 |
| 3441 | 2011-12-20 | 1,017,353,107 | -402,199 | 15.8427 | 6,421,594,500 | 2011-11-30 |
| 3442 | 2011-12-19 | 1,017,755,306 | -526,500 | 15.8490 | 6,421,594,500 | 2011-11-30 |
| 3443 | 2011-12-16 | 1,018,281,806 | 124,200 | 15.8571 | 6,421,594,500 | 2011-11-30 |
| 3444 | 2011-12-15 | 1,018,157,606 | 2,202,662 | 15.8552 | 6,421,594,500 | 2011-11-30 |
| 3445 | 2011-12-14 | 1,015,954,944 | -901,304 | 15.8209 | 6,421,594,500 | 2011-11-30 |
| 3446 | 2011-12-13 | 1,016,856,248 | -2,372,154 | 15.8349 | 6,421,594,500 | 2011-11-30 |
| 3447 | 2011-12-12 | 1,019,228,402 | -584,823 | 15.8719 | 6,421,594,500 | 2011-11-30 |
| 3448 | 2011-12-09 | 1,019,813,225 | 284,762 | 15.8810 | 6,421,594,500 | 2011-11-30 |
| 3449 | 2011-12-08 | 1,019,528,463 | 2,595,500 | 15.8766 | 6,421,594,500 | 2011-11-30 |
| 3450 | 2011-12-07 | 1,016,932,963 | 1,751,500 | 15.8361 | 6,421,594,500 | 2011-11-30 |
| 3451 | 2011-12-06 | 1,015,181,463 | 6,307,821 | 15.8089 | 6,421,594,500 | 2011-11-30 |
| 3452 | 2011-12-05 | 1,008,873,642 | 236,055 | 15.7106 | 6,421,594,500 | 2011-11-30 |
| 3453 | 2011-12-02 | 1,008,637,587 | 1,637,840 | 15.7070 | 6,421,594,500 | 2011-11-30 |
| 3454 | 2011-12-01 | 1,006,999,747 | 907,601 | 15.6815 | 6,421,594,500 | 2011-11-30 |
| 3455 | 2011-11-30 | 1,006,092,146 | -4,646,991 | 15.6673 | 6,421,594,500 | 2011-11-30 |
| 3456 | 2011-11-29 | 1,010,739,137 | 2,241,250 | 15.7397 | 6,421,594,500 | 2011-10-31 |
| 3457 | 2011-11-28 | 1,008,497,887 | 19,988,976 | 15.7048 | 6,421,594,500 | 2011-10-31 |
| 3458 | 2011-11-25 | 988,508,911 | 9,884,106 | 15.3935 | 6,421,594,500 | 2011-10-31 |
| 3459 | 2011-11-24 | 978,624,805 | -48,515,850 | 15.2396 | 6,421,594,500 | 2011-10-31 |
| 3460 | 2011-11-23 | 1,027,140,655 | -992,634 | 15.9951 | 6,421,594,500 | 2011-10-31 |
| 3461 | 2011-11-22 | 1,028,133,289 | -1,018,181 | 16.0106 | 6,421,594,500 | 2011-10-31 |
| 3462 | 2011-11-21 | 1,029,151,470 | -1,186,870 | 16.0264 | 6,421,594,500 | 2011-10-31 |
| 3463 | 2011-11-18 | 1,030,338,340 | -72,469 | 16.0449 | 6,421,594,500 | 2011-10-31 |
| 3464 | 2011-11-17 | 1,030,410,809 | 494,000 | 16.0460 | 6,421,594,500 | 2011-10-31 |
| 3465 | 2011-11-16 | 1,029,916,809 | 1,350,599 | 16.0383 | 6,421,594,500 | 2011-10-31 |
| 3466 | 2011-11-15 | 1,028,566,210 | 353,397 | 16.0173 | 6,421,594,500 | 2011-10-31 |
| 3467 | 2011-11-14 | 1,028,212,813 | 826,118 | 16.0118 | 6,421,594,500 | 2011-10-31 |
| 3468 | 2011-11-11 | 1,027,386,695 | 3,202,127 | 15.9989 | 6,421,594,500 | 2011-10-31 |
| 3469 | 2011-11-10 | 1,024,184,568 | -1,567,091 | 15.9491 | 6,421,594,500 | 2011-10-31 |
| 3470 | 2011-11-09 | 1,025,751,659 | -532,061 | 15.9735 | 6,421,594,500 | 2011-10-31 |
| 3471 | 2011-11-08 | 1,026,283,720 | 21,539,500 | 15.9818 | 6,421,594,500 | 2011-10-31 |
| 3472 | 2011-11-07 | 1,004,744,220 | 1,187,588 | 15.6463 | 6,421,594,500 | 2011-10-31 |
| 3473 | 2011-11-04 | 1,003,556,632 | -13,939 | 15.6278 | 6,421,594,500 | 2011-10-31 |
| 3474 | 2011-11-03 | 1,003,570,571 | -313,128 | 15.6281 | 6,421,594,500 | 2011-10-31 |
| 3475 | 2011-11-02 | 1,003,883,699 | -785,500 | 15.6329 | 6,421,594,500 | 2011-10-31 |
| 3476 | 2011-11-01 | 1,004,669,199 | -190,155 | 15.6452 | 6,421,594,500 | 2011-10-31 |
| 3477 | 2011-10-31 | 1,004,859,354 | 58,289 | 15.6481 | 6,421,594,500 | 2011-10-31 |
| 3478 | 2011-10-28 | 1,004,801,065 | 547,225 | 15.6472 | 6,421,594,500 | 2011-09-30 |
| 3479 | 2011-10-27 | 1,004,253,840 | -1,070,500 | 15.6387 | 6,421,594,500 | 2011-09-30 |
| 3480 | 2011-10-26 | 1,005,324,340 | -782,100 | 15.6554 | 6,421,594,500 | 2011-09-30 |
| 3481 | 2011-10-25 | 1,006,106,440 | -235,000 | 15.6675 | 6,421,594,500 | 2011-09-30 |
| 3482 | 2011-10-24 | 1,006,341,440 | 522,167 | 15.6712 | 6,421,594,500 | 2011-09-30 |
| 3483 | 2011-10-21 | 1,005,819,273 | 538,336 | 15.6631 | 6,421,594,500 | 2011-09-30 |
| 3484 | 2011-10-20 | 1,005,280,937 | -990,500 | 15.6547 | 6,421,594,500 | 2011-09-30 |
| 3485 | 2011-10-19 | 1,006,271,437 | 218,500 | 15.6701 | 6,421,594,500 | 2011-09-30 |
| 3486 | 2011-10-18 | 1,006,052,937 | -1,447,831 | 15.6667 | 6,421,594,500 | 2011-09-30 |
| 3487 | 2011-10-17 | 1,007,500,768 | -3,054,372 | 15.6893 | 6,421,594,500 | 2011-09-30 |
| 3488 | 2011-10-14 | 1,010,555,140 | -501,000 | 15.7368 | 6,421,594,500 | 2011-09-30 |
| 3489 | 2011-10-13 | 1,011,056,140 | 1,493,000 | 15.7446 | 6,421,594,500 | 2011-09-30 |
| 3490 | 2011-10-12 | 1,009,563,140 | -194,927 | 15.7214 | 6,421,594,500 | 2011-09-30 |
| 3491 | 2011-10-11 | 1,009,758,067 | 697,851 | 15.7244 | 6,421,594,500 | 2011-09-30 |
| 3492 | 2011-10-10 | 1,009,060,216 | 1,823,488 | 15.7135 | 6,421,594,500 | 2011-09-30 |
| 3493 | 2011-10-07 | 1,007,236,728 | 4,738,788 | 15.6851 | 6,421,594,500 | 2011-09-30 |
| 3494 | 2011-10-06 | 1,002,497,940 | 316,623 | 15.6114 | 6,421,594,500 | 2011-09-30 |
| 3495 | 2011-10-04 | 1,002,181,317 | -17,672,500 | 15.6064 | 6,421,594,500 | 2011-09-30 |
| 3496 | 2011-10-03 | 1,019,853,817 | 1,160,800 | 15.8816 | 6,421,594,500 | 2011-09-30 |
| 3497 | 2011-09-30 | 1,018,693,017 | -965,743 | 15.8636 | 6,421,594,500 | 2011-09-30 |
| 3498 | 2011-09-29 | 1,019,658,760 | 0 | 15.8786 | 6,421,594,500 | 2011-08-31 |
| 3499 | 2011-09-28 | 1,019,658,760 | 888,639 | 15.8786 | 6,421,594,500 | 2011-08-31 |
| 3500 | 2011-09-27 | 1,018,770,121 | 1,093,561 | 15.8648 | 6,421,594,500 | 2011-08-31 |
| 3501 | 2011-09-26 | 1,017,676,560 | 687,000 | 15.8477 | 6,421,594,500 | 2011-08-31 |
| 3502 | 2011-09-23 | 1,016,989,560 | -271,034 | 15.8370 | 6,421,594,500 | 2011-08-31 |
| 3503 | 2011-09-22 | 1,017,260,594 | 4,866,000 | 15.8412 | 6,421,594,500 | 2011-08-31 |
| 3504 | 2011-09-21 | 1,012,394,594 | 1,253,555 | 15.7655 | 6,421,594,500 | 2011-08-31 |
| 3505 | 2011-09-20 | 1,011,141,039 | 11,169,423 | 15.7459 | 6,421,594,500 | 2011-08-31 |
| 3506 | 2011-09-19 | 999,971,616 | -10,729,065 | 15.5720 | 6,421,594,500 | 2011-08-31 |
| 3507 | 2011-09-16 | 1,010,700,681 | -3,660,212 | 15.7391 | 6,421,594,500 | 2011-08-31 |
| 3508 | 2011-09-15 | 1,014,360,893 | -5,786,500 | 15.7961 | 6,421,594,500 | 2011-08-31 |
| 3509 | 2011-09-14 | 1,020,147,393 | 285,000 | 15.8862 | 6,421,594,500 | 2011-08-31 |
| 3510 | 2011-09-12 | 1,019,862,393 | 179,500 | 15.8818 | 6,421,594,500 | 2011-08-31 |
| 3511 | 2011-09-09 | 1,019,682,893 | -685,528 | 15.8790 | 6,421,594,500 | 2011-08-31 |
| 3512 | 2011-09-08 | 1,020,368,421 | -534,000 | 15.8896 | 6,421,594,500 | 2011-08-31 |
| 3513 | 2011-09-07 | 1,020,902,421 | -166,730 | 15.8980 | 6,421,594,500 | 2011-08-31 |
| 3514 | 2011-09-06 | 1,021,069,151 | -30,500 | 15.9006 | 6,421,594,500 | 2011-08-31 |
| 3515 | 2011-09-05 | 1,021,099,651 | 804,707 | 15.9010 | 6,421,594,500 | 2011-08-31 |
| 3516 | 2011-09-02 | 1,020,294,944 | 906,268 | 15.8885 | 6,421,594,500 | 2011-08-31 |
| 3517 | 2011-09-01 | 1,019,388,676 | -1,386,515 | 15.8744 | 6,421,594,500 | 2011-08-31 |
| 3518 | 2011-08-31 | 1,020,775,191 | -491,727 | 15.8960 | 6,421,594,500 | 2011-08-31 |
| 3519 | 2011-08-30 | 1,021,266,918 | -693,084 | 15.9036 | 6,421,594,500 | 2011-07-31 |
| 3520 | 2011-08-29 | 1,021,960,002 | 360,764 | 15.9144 | 6,421,594,500 | 2011-07-31 |
| 3521 | 2011-08-26 | 1,021,599,238 | 450,389 | 15.9088 | 6,421,594,500 | 2011-07-31 |
| 3522 | 2011-08-25 | 1,021,148,849 | -614,991 | 15.9018 | 6,421,594,500 | 2011-07-31 |
| 3523 | 2011-08-24 | 1,021,763,840 | 613,968 | 15.9114 | 6,421,594,500 | 2011-07-31 |
| 3524 | 2011-08-23 | 1,021,149,872 | 507,127 | 15.9018 | 6,421,594,500 | 2011-07-31 |
| 3525 | 2011-08-22 | 1,020,642,745 | 145,435 | 15.8939 | 6,421,594,500 | 2011-07-31 |
| 3526 | 2011-08-19 | 1,020,497,310 | -20,500 | 15.8916 | 6,421,594,500 | 2011-07-31 |
| 3527 | 2011-08-18 | 1,020,517,810 | -199,000 | 15.8920 | 6,421,594,500 | 2011-07-31 |
| 3528 | 2011-08-17 | 1,020,716,810 | -77,500 | 15.8951 | 6,421,594,500 | 2011-07-31 |
| 3529 | 2011-08-16 | 1,020,794,310 | 696,000 | 15.8963 | 6,421,594,500 | 2011-07-31 |
| 3530 | 2011-08-15 | 1,020,098,310 | 590,558 | 15.8854 | 6,421,594,500 | 2011-07-31 |
| 3531 | 2011-08-12 | 1,019,507,752 | 2,028,014 | 15.8762 | 6,421,594,500 | 2011-07-31 |
| 3532 | 2011-08-11 | 1,017,479,738 | 1,013,811 | 15.8447 | 6,421,594,500 | 2011-07-31 |
| 3533 | 2011-08-10 | 1,016,465,927 | -142,671 | 15.8289 | 6,421,594,500 | 2011-07-31 |
| 3534 | 2011-08-09 | 1,016,608,598 | -1,115,000 | 15.8311 | 6,421,594,500 | 2011-07-31 |
| 3535 | 2011-08-08 | 1,017,723,598 | -106,500 | 15.8485 | 6,421,594,500 | 2011-07-31 |
| 3536 | 2011-08-05 | 1,017,830,098 | -221,000 | 15.8501 | 6,421,594,500 | 2011-07-31 |
| 3537 | 2011-08-04 | 1,018,051,098 | -324,000 | 15.8536 | 6,421,594,500 | 2011-07-31 |
| 3538 | 2011-08-03 | 1,018,375,098 | 218,700 | 15.8586 | 6,421,594,500 | 2011-07-31 |
| 3539 | 2011-08-02 | 1,018,156,398 | 215,528 | 15.8552 | 6,421,594,500 | 2011-07-31 |
| 3540 | 2011-08-01 | 1,017,940,870 | 420,500 | 15.8518 | 6,421,594,500 | 2011-07-31 |
| 3541 | 2011-07-29 | 1,017,520,370 | 1,014,000 | 15.8453 | 6,421,594,500 | 2011-06-30 |
| 3542 | 2011-07-28 | 1,016,506,370 | 35,509 | 15.8295 | 6,421,594,500 | 2011-06-30 |
| 3543 | 2011-07-27 | 1,016,470,861 | 104,392 | 15.8289 | 6,421,594,500 | 2011-06-30 |
| 3544 | 2011-07-26 | 1,016,366,469 | 63,566 | 15.8273 | 6,421,594,500 | 2011-06-30 |
| 3545 | 2011-07-25 | 1,016,302,903 | 266,242 | 15.8263 | 6,421,594,500 | 2011-06-30 |
| 3546 | 2011-07-22 | 1,016,036,661 | 153,250 | 15.8222 | 6,421,594,500 | 2011-06-30 |
| 3547 | 2011-07-21 | 1,015,883,411 | 4,648,888 | 15.8198 | 6,421,594,500 | 2011-06-30 |
| 3548 | 2011-07-20 | 1,011,234,523 | 2,596,450 | 15.7474 | 6,421,594,500 | 2011-06-30 |
| 3549 | 2011-07-19 | 1,008,638,073 | 1,214,000 | 15.7070 | 6,421,594,500 | 2011-06-30 |
| 3550 | 2011-07-18 | 1,007,424,073 | 19,648 | 15.6881 | 6,421,594,500 | 2011-06-30 |
| 3551 | 2011-07-15 | 1,007,404,425 | 2,288,500 | 15.6878 | 6,421,594,500 | 2011-06-30 |
| 3552 | 2011-07-14 | 1,005,115,925 | 37,511 | 15.6521 | 6,421,594,500 | 2011-06-30 |
| 3553 | 2011-07-13 | 1,005,078,414 | 732,323 | 15.6515 | 6,421,594,500 | 2011-06-30 |
| 3554 | 2011-07-12 | 1,004,346,091 | 1,261,073 | 15.6401 | 6,421,594,500 | 2011-06-30 |
| 3555 | 2011-07-11 | 1,003,085,018 | 190,500 | 15.6205 | 6,421,594,500 | 2011-06-30 |
| 3556 | 2011-07-08 | 1,002,894,518 | 540,500 | 15.6175 | 6,421,594,500 | 2011-06-30 |
| 3557 | 2011-07-07 | 1,002,354,018 | 283,692 | 15.6091 | 6,421,594,500 | 2011-06-30 |
| 3558 | 2011-07-06 | 1,002,070,326 | -174,761 | 15.6047 | 6,421,594,500 | 2011-06-30 |
| 3559 | 2011-07-05 | 1,002,245,087 | 139,136 | 15.6074 | 6,421,594,500 | 2011-06-30 |
| 3560 | 2011-07-04 | 1,002,105,951 | -39,215 | 15.6053 | 6,421,594,500 | 2011-06-30 |
| 3561 | 2011-06-30 | 1,002,145,166 | -689,247 | 15.6059 | 6,421,594,500 | 2011-06-30 |
| 3562 | 2011-06-29 | 1,002,834,413 | -220,850 | 15.6166 | 6,421,594,500 | 2011-05-31 |
| 3563 | 2011-06-28 | 1,003,055,263 | -2,931,000 | 15.6200 | 6,421,594,500 | 2011-05-31 |
| 3564 | 2011-06-27 | 1,005,986,263 | 1,430,690 | 15.6657 | 6,421,594,500 | 2011-05-31 |
| 3565 | 2011-06-24 | 1,004,555,573 | 5,718,190 | 15.6434 | 6,421,594,500 | 2011-05-31 |
| 3566 | 2011-06-23 | 998,837,383 | -736,659 | 15.5544 | 6,421,594,500 | 2011-05-31 |
| 3567 | 2011-06-22 | 999,574,042 | 584,500 | 15.5658 | 6,421,594,500 | 2011-05-31 |
| 3568 | 2011-06-21 | 998,989,542 | -100,234 | 15.5567 | 6,421,594,500 | 2011-05-31 |
| 3569 | 2011-06-20 | 999,089,776 | 690,500 | 15.5583 | 6,421,594,500 | 2011-05-31 |
| 3570 | 2011-06-17 | 998,399,276 | -355,000 | 15.5475 | 6,421,594,500 | 2011-05-31 |
| 3571 | 2011-06-16 | 998,754,276 | -3,575,016 | 15.5531 | 6,421,594,500 | 2011-05-31 |
| 3572 | 2011-06-15 | 1,002,329,292 | -372,910 | 15.6087 | 6,421,594,500 | 2011-05-31 |
| 3573 | 2011-06-14 | 1,002,702,202 | -5,129,202 | 15.6145 | 6,421,594,500 | 2011-05-31 |
| 3574 | 2011-06-13 | 1,007,831,404 | 55,474 | 15.6944 | 6,421,594,500 | 2011-05-31 |
| 3575 | 2011-06-10 | 1,007,775,930 | -2,077,209 | 15.6935 | 6,421,594,500 | 2011-05-31 |
| 3576 | 2011-06-09 | 1,009,853,139 | -497,400 | 15.7259 | 6,421,594,500 | 2011-05-31 |
| 3577 | 2011-06-08 | 1,010,350,539 | 132,000 | 15.7336 | 6,421,594,500 | 2011-05-31 |
| 3578 | 2011-06-07 | 1,010,218,539 | 214,814 | 15.7316 | 6,421,594,500 | 2011-05-31 |
| 3579 | 2011-06-03 | 1,010,003,725 | -1,561,329 | 15.7282 | 6,421,594,500 | 2011-05-31 |
| 3580 | 2011-06-02 | 1,011,565,054 | -739,108 | 15.7526 | 6,421,594,500 | 2011-05-31 |
| 3581 | 2011-06-01 | 1,012,304,162 | -1,305,951 | 15.7641 | 6,421,594,500 | 2011-05-31 |
| 3582 | 2011-05-31 | 1,013,610,113 | -1,520,650 | 15.7844 | 6,421,594,500 | 2011-05-31 |
| 3583 | 2011-05-30 | 1,015,130,763 | -80,590 | 15.8081 | 6,421,594,500 | 2011-04-30 |
| 3584 | 2011-05-27 | 1,015,211,353 | -1,085,174 | 15.8093 | 6,421,594,500 | 2011-04-30 |
| 3585 | 2011-05-26 | 1,016,296,527 | 643,000 | 15.8262 | 6,421,594,500 | 2011-04-30 |
| 3586 | 2011-05-25 | 1,015,653,527 | 1,765,768 | 15.8162 | 6,421,594,500 | 2011-04-30 |
| 3587 | 2011-05-24 | 1,013,887,759 | 171,686 | 15.7887 | 6,421,594,500 | 2011-04-30 |
| 3588 | 2011-05-23 | 1,013,716,073 | 59,390 | 15.7860 | 6,421,594,500 | 2011-04-30 |
| 3589 | 2011-05-20 | 1,013,656,683 | 959,531 | 15.7851 | 6,421,594,500 | 2011-04-30 |
| 3590 | 2011-05-19 | 1,012,697,152 | 1,958,141 | 15.7702 | 6,421,594,500 | 2011-04-30 |
| 3591 | 2011-05-18 | 1,010,739,011 | 615,884 | 15.7397 | 6,421,594,500 | 2011-04-30 |
| 3592 | 2011-05-17 | 1,010,123,127 | 1,003,296 | 15.7301 | 6,421,594,500 | 2011-04-30 |
| 3593 | 2011-05-16 | 1,009,119,831 | -532,452 | 15.7145 | 6,421,594,500 | 2011-04-30 |
| 3594 | 2011-05-13 | 1,009,652,283 | -24,961 | 15.7228 | 6,421,594,500 | 2011-04-30 |
| 3595 | 2011-05-12 | 1,009,677,244 | -578,039 | 15.7232 | 6,421,594,500 | 2011-04-30 |
| 3596 | 2011-05-11 | 1,010,255,283 | 483,500 | 15.7322 | 6,421,594,500 | 2011-04-30 |
| 3597 | 2011-05-09 | 1,009,771,783 | 947,293 | 15.7246 | 6,421,594,500 | 2011-04-30 |
| 3598 | 2011-05-06 | 1,008,824,490 | 2,354,507 | 15.7099 | 6,421,594,500 | 2011-04-30 |
| 3599 | 2011-05-05 | 1,006,469,983 | 1,086,869 | 15.6732 | 6,421,594,500 | 2011-04-30 |
| 3600 | 2011-05-04 | 1,005,383,114 | 420,612 | 15.6563 | 6,421,594,500 | 2011-04-30 |
| 3601 | 2011-05-03 | 1,004,962,502 | 2,676,920 | 15.6497 | 6,421,594,500 | 2011-04-30 |
| 3602 | 2011-04-29 | 1,002,285,582 | 895,307 | 15.6080 | 6,421,594,500 | 2011-03-31 |
| 3603 | 2011-04-28 | 1,001,390,275 | 40,500 | 15.5941 | 6,421,594,500 | 2011-03-31 |
| 3604 | 2011-04-27 | 1,001,349,775 | -46,000 | 15.5935 | 6,421,594,500 | 2011-03-31 |
| 3605 | 2011-04-26 | 1,001,395,775 | 494,340 | 15.5942 | 6,421,594,500 | 2011-03-31 |
| 3606 | 2011-04-21 | 1,000,901,435 | 920,617 | 15.5865 | 6,421,594,500 | 2011-03-31 |
| 3607 | 2011-04-20 | 999,980,818 | -430 | 15.5722 | 6,421,594,500 | 2011-03-31 |
| 3608 | 2011-04-19 | 999,981,248 | -95,073 | 15.5722 | 6,421,594,500 | 2011-03-31 |
| 3609 | 2011-04-18 | 1,000,076,321 | 845,000 | 15.5736 | 6,421,594,500 | 2011-03-31 |
| 3610 | 2011-04-15 | 999,231,321 | 2,450,666 | 15.5605 | 6,421,594,500 | 2011-03-31 |
| 3611 | 2011-04-14 | 996,780,655 | 2,832,000 | 15.5223 | 6,421,594,500 | 2011-03-31 |
| 3612 | 2011-04-13 | 993,948,655 | -40,000 | 15.4782 | 6,421,594,500 | 2011-03-31 |
| 3613 | 2011-04-12 | 993,988,655 | -86,000 | 15.4788 | 6,421,594,500 | 2011-03-31 |
| 3614 | 2011-04-11 | 994,074,655 | 781,000 | 15.4802 | 6,421,594,500 | 2011-03-31 |
| 3615 | 2011-04-08 | 993,293,655 | -287,500 | 15.4680 | 6,421,594,500 | 2011-03-31 |
| 3616 | 2011-04-07 | 993,581,155 | -1,462,166 | 15.4725 | 6,421,594,500 | 2011-03-31 |
| 3617 | 2011-04-06 | 995,043,321 | -485,146 | 15.4953 | 6,421,594,500 | 2011-03-31 |
| 3618 | 2011-04-04 | 995,528,467 | 228,000 | 15.5028 | 6,421,594,500 | 2011-03-31 |
| 3619 | 2011-04-01 | 995,300,467 | -307,500 | 15.4993 | 6,421,594,500 | 2011-03-31 |
| 3620 | 2011-03-31 | 995,607,967 | -43,626 | 15.5041 | 6,421,594,500 | 2011-03-31 |
| 3621 | 2011-03-30 | 995,651,593 | -1,046,000 | 15.5047 | 6,421,594,500 | 2011-02-28 |
| 3622 | 2011-03-29 | 996,697,593 | -200,949 | 15.5210 | 6,421,594,500 | 2011-02-28 |
| 3623 | 2011-03-28 | 996,898,542 | -462,000 | 15.5242 | 6,421,594,500 | 2011-02-28 |
| 3624 | 2011-03-25 | 997,360,542 | 251,683 | 15.5314 | 6,421,594,500 | 2011-02-28 |
| 3625 | 2011-03-24 | 997,108,859 | 124,058 | 15.5274 | 6,421,594,500 | 2011-02-28 |
| 3626 | 2011-03-23 | 996,984,801 | -1,234,500 | 15.5255 | 6,421,594,500 | 2011-02-28 |
| 3627 | 2011-03-22 | 998,219,301 | -383,714 | 15.5447 | 6,421,594,500 | 2011-02-28 |
| 3628 | 2011-03-21 | 998,603,015 | 2,720,417 | 15.5507 | 6,421,594,500 | 2011-02-28 |
| 3629 | 2011-03-18 | 995,882,598 | -777,930 | 15.5083 | 6,421,594,500 | 2011-02-28 |
| 3630 | 2011-03-17 | 996,660,528 | 23,252 | 15.5205 | 6,421,594,500 | 2011-02-28 |
| 3631 | 2011-03-16 | 996,637,276 | 116,504 | 15.5201 | 6,421,594,500 | 2011-02-28 |
| 3632 | 2011-03-15 | 996,520,772 | 923,082 | 15.5183 | 6,421,594,500 | 2011-02-28 |
| 3633 | 2011-03-14 | 995,597,690 | 156,185 | 15.5039 | 6,421,594,500 | 2011-02-28 |
| 3634 | 2011-03-11 | 995,441,505 | 949,500 | 15.5015 | 6,421,594,500 | 2011-02-28 |
| 3635 | 2011-03-10 | 994,492,005 | 2,819,677 | 15.4867 | 6,421,594,500 | 2011-02-28 |
| 3636 | 2011-03-09 | 991,672,328 | 181,100 | 15.4428 | 6,421,594,500 | 2011-02-28 |
| 3637 | 2011-03-08 | 991,491,228 | 272,492 | 15.4400 | 6,421,594,500 | 2011-02-28 |
| 3638 | 2011-03-07 | 991,218,736 | 154,000 | 15.4357 | 6,421,594,500 | 2011-02-28 |
| 3639 | 2011-03-04 | 991,064,736 | 1,683,500 | 15.4333 | 6,421,594,500 | 2011-02-28 |
| 3640 | 2011-03-03 | 989,381,236 | 802,297 | 15.4071 | 6,421,594,500 | 2011-02-28 |
| 3641 | 2011-03-02 | 988,578,939 | 332,378 | 15.3946 | 6,421,594,500 | 2011-02-28 |
| 3642 | 2011-03-01 | 988,246,561 | -1,002,200 | 15.3894 | 6,421,594,500 | 2011-02-28 |
| 3643 | 2011-02-28 | 989,248,761 | 4,025,338 | 15.4050 | 6,421,594,500 | 2011-02-28 |
| 3644 | 2011-02-25 | 985,223,423 | -287,153 | 15.3423 | 6,421,594,500 | 2011-01-31 |
| 3645 | 2011-02-24 | 985,510,576 | 776,000 | 15.3468 | 6,421,594,500 | 2011-01-31 |
| 3646 | 2011-02-23 | 984,734,576 | -18,000 | 15.3347 | 6,421,594,500 | 2011-01-31 |
| 3647 | 2011-02-22 | 984,752,576 | 253,547 | 15.3350 | 6,421,594,500 | 2011-01-31 |
| 3648 | 2011-02-21 | 984,499,029 | 126,649 | 15.3311 | 6,421,594,500 | 2011-01-31 |
| 3649 | 2011-02-18 | 984,372,380 | 1,283,500 | 15.3291 | 6,421,594,500 | 2011-01-31 |
| 3650 | 2011-02-17 | 983,088,880 | -464,200 | 15.3091 | 6,421,594,500 | 2011-01-31 |
| 3651 | 2011-02-16 | 983,553,080 | 106,784 | 15.3163 | 6,421,594,500 | 2011-01-31 |
| 3652 | 2011-02-15 | 983,446,296 | -309,644 | 15.3147 | 6,421,594,500 | 2011-01-31 |
| 3653 | 2011-02-14 | 983,755,940 | -21,981 | 15.3195 | 6,421,594,500 | 2011-01-31 |
| 3654 | 2011-02-11 | 983,777,921 | -736,861 | 15.3198 | 6,421,594,500 | 2011-01-31 |
| 3655 | 2011-02-10 | 984,514,782 | -540,634 | 15.3313 | 6,421,594,500 | 2011-01-31 |
| 3656 | 2011-02-09 | 985,055,416 | 590,540 | 15.3397 | 6,421,594,500 | 2011-01-31 |
| 3657 | 2011-02-08 | 984,464,876 | -2,010,500 | 15.3305 | 6,421,594,500 | 2011-01-31 |
| 3658 | 2011-02-07 | 986,475,376 | 293,500 | 15.3618 | 6,421,594,500 | 2011-01-31 |
| 3659 | 2011-02-02 | 986,181,876 | 0 | 15.3573 | 6,421,594,500 | 2011-01-31 |
| 3660 | 2011-02-01 | 986,181,876 | -835,791 | 15.3573 | 6,421,594,500 | 2011-01-31 |
| 3661 | 2011-01-31 | 987,017,667 | -193,472 | 15.3703 | 6,421,594,500 | 2011-01-31 |
| 3662 | 2011-01-28 | 987,211,139 | -437,100 | 15.3733 | 6,421,594,500 | 2010-12-31 |
| 3663 | 2011-01-27 | 987,648,239 | -429,730 | 15.3801 | 6,421,594,500 | 2010-12-31 |
| 3664 | 2011-01-26 | 988,077,969 | 348,497 | 15.3868 | 6,421,594,500 | 2010-12-31 |
| 3665 | 2011-01-25 | 987,729,472 | -312,000 | 15.3814 | 6,421,594,500 | 2010-12-31 |
| 3666 | 2011-01-24 | 988,041,472 | -594,500 | 15.3862 | 6,421,594,500 | 2010-12-31 |
| 3667 | 2011-01-21 | 988,635,972 | 1,612,300 | 15.3955 | 6,421,594,500 | 2010-12-31 |
| 3668 | 2011-01-20 | 987,023,672 | -11,586 | 15.3704 | 6,421,594,500 | 2010-12-31 |
| 3669 | 2011-01-19 | 987,035,258 | -1,951,502 | 15.3706 | 6,421,594,500 | 2010-12-31 |
| 3670 | 2011-01-18 | 988,986,760 | -922,914 | 15.4010 | 6,421,594,500 | 2010-12-31 |
| 3671 | 2011-01-17 | 989,909,674 | 554,500 | 15.4153 | 6,421,594,500 | 2010-12-31 |
| 3672 | 2011-01-14 | 989,355,174 | 564,000 | 15.4067 | 6,421,594,500 | 2010-12-31 |
| 3673 | 2011-01-13 | 988,791,174 | -225,572 | 15.3979 | 6,421,594,500 | 2010-12-31 |
| 3674 | 2011-01-12 | 989,016,746 | 491,500 | 15.4014 | 6,421,594,500 | 2010-12-31 |
| 3675 | 2011-01-11 | 988,525,246 | 840,000 | 15.3938 | 6,421,594,500 | 2010-12-31 |
| 3676 | 2011-01-10 | 987,685,246 | 955,500 | 15.3807 | 6,421,594,500 | 2010-12-31 |
| 3677 | 2011-01-07 | 986,729,746 | 2,545,500 | 15.3658 | 6,421,594,500 | 2010-12-31 |
| 3678 | 2011-01-06 | 984,184,246 | -369,998 | 15.3262 | 6,421,594,500 | 2010-12-31 |
| 3679 | 2011-01-05 | 984,554,244 | -396,988 | 15.3319 | 6,421,594,500 | 2010-12-31 |
| 3680 | 2011-01-04 | 984,951,232 | 116,018 | 15.3381 | 6,421,594,500 | 2010-12-31 |
| 3681 | 2011-01-03 | 984,835,214 | -1,251,242 | 15.3363 | 6,421,594,500 | 2010-12-31 |
| 3682 | 2010-12-31 | 986,086,456 | 1,500 | 15.3558 | 6,421,594,500 | 2010-12-31 |
| 3683 | 2010-12-30 | 986,084,956 | 65,443 | 15.3558 | 6,421,594,500 | 2010-11-30 |
| 3684 | 2010-12-29 | 986,019,513 | -555,000 | 15.3547 | 6,421,594,500 | 2010-11-30 |
| 3685 | 2010-12-28 | 986,574,513 | 622,177 | 15.3634 | 6,421,594,500 | 2010-11-30 |
| 3686 | 2010-12-24 | 985,952,336 | 3,000 | 15.3537 | 6,421,594,500 | 2010-11-30 |
| 3687 | 2010-12-23 | 985,949,336 | -974,647 | 15.3537 | 6,421,594,500 | 2010-11-30 |
| 3688 | 2010-12-22 | 986,923,983 | -212,092 | 15.3688 | 6,421,594,500 | 2010-11-30 |
| 3689 | 2010-12-21 | 987,136,075 | -553,612 | 15.3721 | 6,421,594,500 | 2010-11-30 |
| 3690 | 2010-12-20 | 987,689,687 | -144,054 | 15.3808 | 6,421,594,500 | 2010-11-30 |
| 3691 | 2010-12-17 | 987,833,741 | 324,717 | 15.3830 | 6,421,594,500 | 2010-11-30 |
| 3692 | 2010-12-16 | 987,509,024 | 1,264,508 | 15.3779 | 6,421,594,500 | 2010-11-30 |
| 3693 | 2010-12-15 | 986,244,516 | 604,500 | 15.3582 | 6,421,594,500 | 2010-11-30 |
| 3694 | 2010-12-14 | 985,640,016 | 1,699,015 | 15.3488 | 6,421,594,500 | 2010-11-30 |
| 3695 | 2010-12-13 | 983,941,001 | -1,079,500 | 15.3224 | 6,421,594,500 | 2010-11-30 |
| 3696 | 2010-12-10 | 985,020,501 | -641,872 | 15.3392 | 6,421,594,500 | 2010-11-30 |
| 3697 | 2010-12-09 | 985,662,373 | 138,000 | 15.3492 | 6,421,594,500 | 2010-11-30 |
| 3698 | 2010-12-08 | 985,524,373 | -8,355,605 | 15.3470 | 6,421,594,500 | 2010-11-30 |
| 3699 | 2010-12-07 | 993,879,978 | -429,000 | 15.4772 | 6,421,594,500 | 2010-11-30 |
| 3700 | 2010-12-06 | 994,308,978 | 338,229 | 15.4838 | 6,421,594,500 | 2010-11-30 |
| 3701 | 2010-12-03 | 993,970,749 | -59,676 | 15.4786 | 6,421,594,500 | 2010-11-30 |
| 3702 | 2010-12-02 | 994,030,425 | -768,198 | 15.4795 | 6,421,594,500 | 2010-11-30 |
| 3703 | 2010-12-01 | 994,798,623 | -379,900 | 15.4915 | 6,421,594,500 | 2010-11-30 |
| 3704 | 2010-11-30 | 995,178,523 | -411,174 | 15.4974 | 6,421,594,500 | 2010-11-30 |
| 3705 | 2010-11-29 | 995,589,697 | -1,224,629 | 15.5038 | 6,421,594,500 | 2010-10-31 |
| 3706 | 2010-11-26 | 996,814,326 | -374,143 | 15.5228 | 6,421,594,500 | 2010-10-31 |
| 3707 | 2010-11-25 | 997,188,469 | 58,717 | 15.5287 | 6,421,594,500 | 2010-10-31 |
| 3708 | 2010-11-24 | 997,129,752 | -333,501 | 15.5278 | 6,421,594,500 | 2010-10-31 |
| 3709 | 2010-11-23 | 997,463,253 | 1,266,789 | 15.5330 | 6,421,594,500 | 2010-10-31 |
| 3710 | 2010-11-22 | 996,196,464 | -427,352 | 15.5132 | 6,421,594,500 | 2010-10-31 |
| 3711 | 2010-11-19 | 996,623,816 | -111,400 | 15.5199 | 6,421,594,500 | 2010-10-31 |
| 3712 | 2010-11-18 | 996,735,216 | 496,380 | 15.5216 | 6,421,594,500 | 2010-10-31 |
| 3713 | 2010-11-17 | 996,238,836 | 39,914 | 15.5139 | 6,421,594,500 | 2010-10-31 |
| 3714 | 2010-11-16 | 996,198,922 | 218,500 | 15.5133 | 6,421,594,500 | 2010-10-31 |
| 3715 | 2010-11-15 | 995,980,422 | 12,498 | 15.5099 | 6,421,594,500 | 2010-10-31 |
| 3716 | 2010-11-12 | 995,967,924 | 208,500 | 15.5097 | 6,421,594,500 | 2010-10-31 |
| 3717 | 2010-11-11 | 995,759,424 | 1,438,000 | 15.5064 | 6,421,594,500 | 2010-10-31 |
| 3718 | 2010-11-10 | 994,321,424 | -1,321,000 | 15.4840 | 6,421,594,500 | 2010-10-31 |
| 3719 | 2010-11-09 | 995,642,424 | -75,321 | 15.5046 | 6,421,594,500 | 2010-10-31 |
| 3720 | 2010-11-08 | 995,717,745 | -756,150 | 15.5058 | 6,421,594,500 | 2010-10-31 |
| 3721 | 2010-11-05 | 996,473,895 | -693,040 | 15.5175 | 6,421,594,500 | 2010-10-31 |
| 3722 | 2010-11-04 | 997,166,935 | -1,656 | 15.5283 | 6,421,594,500 | 2010-10-31 |
| 3723 | 2010-11-03 | 997,168,591 | 87,012 | 15.5284 | 6,421,594,500 | 2010-10-31 |
| 3724 | 2010-11-02 | 997,081,579 | -1,182,000 | 15.5270 | 6,421,594,500 | 2010-10-31 |
| 3725 | 2010-11-01 | 998,263,579 | 636,464 | 15.5454 | 6,421,594,500 | 2010-10-31 |
| 3726 | 2010-10-29 | 997,627,115 | 332,000 | 15.5355 | 6,421,594,500 | 2010-09-30 |
| 3727 | 2010-10-28 | 997,295,115 | 207,000 | 15.5303 | 6,421,594,500 | 2010-09-30 |
| 3728 | 2010-10-27 | 997,088,115 | 2,316,526 | 15.5271 | 6,421,594,500 | 2010-09-30 |
| 3729 | 2010-10-26 | 994,771,589 | 28,850 | 15.4910 | 6,421,594,500 | 2010-09-30 |
| 3730 | 2010-10-25 | 994,742,739 | 1,568,300 | 15.4906 | 6,421,594,500 | 2010-09-30 |
| 3731 | 2010-10-22 | 993,174,439 | 708,000 | 15.4662 | 6,421,594,500 | 2010-09-30 |
| 3732 | 2010-10-21 | 992,466,439 | -105,600 | 15.4551 | 6,421,594,500 | 2010-09-30 |
| 3733 | 2010-10-20 | 992,572,039 | -1,087,604 | 15.4568 | 6,421,594,500 | 2010-09-30 |
| 3734 | 2010-10-19 | 993,659,643 | 439,062 | 15.4737 | 6,421,594,500 | 2010-09-30 |
| 3735 | 2010-10-18 | 993,220,581 | -631,000 | 15.4669 | 6,421,594,500 | 2010-09-30 |
| 3736 | 2010-10-15 | 993,851,581 | -528,000 | 15.4767 | 6,421,594,500 | 2010-09-30 |
| 3737 | 2010-10-14 | 994,379,581 | 2,215,500 | 15.4849 | 6,421,594,500 | 2010-09-30 |
| 3738 | 2010-10-13 | 992,164,081 | 473,622 | 15.4504 | 6,421,594,500 | 2010-09-30 |
| 3739 | 2010-10-12 | 991,690,459 | -421,838 | 15.4431 | 6,421,594,500 | 2010-09-30 |
| 3740 | 2010-10-11 | 992,112,297 | 8,000 | 15.4496 | 6,421,594,500 | 2010-09-30 |
| 3741 | 2010-10-08 | 992,104,297 | 295,155 | 15.4495 | 6,421,594,500 | 2010-09-30 |
| 3742 | 2010-10-07 | 991,809,142 | 31,801 | 15.4449 | 6,421,594,500 | 2010-09-30 |
| 3743 | 2010-10-06 | 991,777,341 | 1,814,770 | 15.4444 | 6,421,594,500 | 2010-09-30 |
| 3744 | 2010-10-05 | 989,962,571 | -118,285 | 15.4161 | 6,421,594,500 | 2010-09-30 |
| 3745 | 2010-10-04 | 990,080,856 | 1,144,000 | 15.4180 | 6,421,594,500 | 2010-09-30 |
| 3746 | 2010-09-30 | 988,936,856 | -208,500 | 15.4002 | 6,421,594,500 | 2010-09-30 |
| 3747 | 2010-09-29 | 989,145,356 | 5,915,248 | 15.4034 | 6,421,594,500 | 2010-08-31 |
| 3748 | 2010-09-28 | 983,230,108 | -515,000 | 15.3113 | 6,421,594,500 | 2010-08-31 |
| 3749 | 2010-09-27 | 983,745,108 | 328,396 | 15.3193 | 6,421,594,500 | 2010-08-31 |
| 3750 | 2010-09-24 | 983,416,712 | -224,487 | 15.3142 | 6,421,594,500 | 2010-08-31 |
| 3751 | 2010-09-22 | 983,641,199 | -207,711 | 15.3177 | 6,421,594,500 | 2010-08-31 |
| 3752 | 2010-09-21 | 983,848,910 | 900,500 | 15.3209 | 6,421,594,500 | 2010-08-31 |
| 3753 | 2010-09-20 | 982,948,410 | 1,948,196 | 15.3069 | 6,421,594,500 | 2010-08-31 |
| 3754 | 2010-09-17 | 981,000,214 | 202,494 | 15.2766 | 6,421,594,500 | 2010-08-31 |
| 3755 | 2010-09-16 | 980,797,720 | -136,872 | 15.2734 | 6,421,594,500 | 2010-08-31 |
| 3756 | 2010-09-15 | 980,934,592 | -13,100 | 15.2756 | 6,421,594,500 | 2010-08-31 |
| 3757 | 2010-09-14 | 980,947,692 | 331,244 | 15.2758 | 6,421,594,500 | 2010-08-31 |
| 3758 | 2010-09-13 | 980,616,448 | 143,112 | 15.2706 | 6,421,594,500 | 2010-08-31 |
| 3759 | 2010-09-10 | 980,473,336 | -664,100 | 15.2684 | 6,421,594,500 | 2010-08-31 |
| 3760 | 2010-09-09 | 981,137,436 | 191,700 | 15.2787 | 6,421,594,500 | 2010-08-31 |
| 3761 | 2010-09-08 | 980,945,736 | 590,300 | 15.2757 | 6,421,594,500 | 2010-08-31 |
| 3762 | 2010-09-07 | 980,355,436 | -213,860 | 15.2665 | 6,421,594,500 | 2010-08-31 |
| 3763 | 2010-09-06 | 980,569,296 | 354,525 | 15.2699 | 6,421,594,500 | 2010-08-31 |
| 3764 | 2010-09-03 | 980,214,771 | -880,000 | 15.2644 | 6,421,594,500 | 2010-08-31 |
| 3765 | 2010-09-02 | 981,094,771 | 822,000 | 15.2781 | 6,421,594,500 | 2010-08-31 |
| 3766 | 2010-09-01 | 980,272,771 | -138,000 | 15.2653 | 6,421,594,500 | 2010-08-31 |
| 3767 | 2010-08-31 | 980,410,771 | 99,920 | 15.2674 | 6,421,594,500 | 2010-08-31 |
| 3768 | 2010-08-30 | 980,310,851 | 2,615,874 | 15.2658 | 6,421,594,500 | 2010-07-31 |
| 3769 | 2010-08-27 | 977,694,977 | 7,265,122 | 15.2251 | 6,421,594,500 | 2010-07-31 |
| 3770 | 2010-08-26 | 970,429,855 | 8,500 | 15.1120 | 6,421,594,500 | 2010-07-31 |
| 3771 | 2010-08-25 | 970,421,355 | 321,380 | 15.1118 | 6,421,594,500 | 2010-07-31 |
| 3772 | 2010-08-24 | 970,099,975 | -7,307,905 | 15.1068 | 6,421,594,500 | 2010-07-31 |
| 3773 | 2010-08-23 | 977,407,880 | 1,135,414 | 15.2206 | 6,421,594,500 | 2010-07-31 |
| 3774 | 2010-08-20 | 976,272,466 | -743,500 | 15.2030 | 6,421,594,500 | 2010-07-31 |
| 3775 | 2010-08-19 | 977,015,966 | -102,000 | 15.2145 | 6,421,594,500 | 2010-07-31 |
| 3776 | 2010-08-18 | 977,117,966 | 207,000 | 15.2161 | 6,421,594,500 | 2010-07-31 |
| 3777 | 2010-08-17 | 976,910,966 | 383,517 | 15.2129 | 6,421,594,500 | 2010-07-31 |
| 3778 | 2010-08-16 | 976,527,449 | -637,125 | 15.2069 | 6,421,594,500 | 2010-07-31 |
| 3779 | 2010-08-13 | 977,164,574 | -1,238,321 | 15.2169 | 6,421,594,500 | 2010-07-31 |
| 3780 | 2010-08-12 | 978,402,895 | -50,902 | 15.2361 | 6,421,594,500 | 2010-07-31 |
| 3781 | 2010-08-11 | 978,453,797 | 72,300 | 15.2369 | 6,421,594,500 | 2010-07-31 |
| 3782 | 2010-08-10 | 978,381,497 | 122,731 | 15.2358 | 6,421,594,500 | 2010-07-31 |
| 3783 | 2010-08-09 | 978,258,766 | 1,184,400 | 15.2339 | 6,421,594,500 | 2010-07-31 |
| 3784 | 2010-08-06 | 977,074,366 | 993,408 | 15.2154 | 6,421,594,500 | 2010-07-31 |
| 3785 | 2010-08-05 | 976,080,958 | 76,488 | 15.2000 | 6,421,594,500 | 2010-07-31 |
| 3786 | 2010-08-04 | 976,004,470 | 2,530,115 | 15.1988 | 6,421,594,500 | 2010-07-31 |
| 3787 | 2010-08-03 | 973,474,355 | 1,390,714 | 15.1594 | 6,421,594,500 | 2010-07-31 |
| 3788 | 2010-08-02 | 972,083,641 | -1,801,428 | 15.1377 | 6,421,594,500 | 2010-07-31 |
| 3789 | 2010-07-30 | 973,885,069 | 1,188,688 | 15.1658 | 6,421,594,500 | 2010-06-30 |
| 3790 | 2010-07-29 | 972,696,381 | 678,786 | 15.1473 | 6,421,594,500 | 2010-06-30 |
| 3791 | 2010-07-28 | 972,017,595 | 1,593,181 | 15.1367 | 6,421,594,500 | 2010-06-30 |
| 3792 | 2010-07-27 | 970,424,414 | 441,919 | 15.1119 | 6,421,594,500 | 2010-06-30 |
| 3793 | 2010-07-26 | 969,982,495 | -323,963 | 15.1050 | 6,421,594,500 | 2010-06-30 |
| 3794 | 2010-07-23 | 970,306,458 | -535,947 | 15.1101 | 6,421,594,500 | 2010-06-30 |
| 3795 | 2010-07-22 | 970,842,405 | -59,593 | 15.1184 | 6,421,594,500 | 2010-06-30 |
| 3796 | 2010-07-21 | 970,901,998 | 1,491,693 | 15.1193 | 6,421,594,500 | 2010-06-30 |
| 3797 | 2010-07-20 | 969,410,305 | -306,700 | 15.0961 | 6,421,594,500 | 2010-06-30 |
| 3798 | 2010-07-19 | 969,717,005 | -269,500 | 15.1009 | 6,421,594,500 | 2010-06-30 |
| 3799 | 2010-07-16 | 969,986,505 | 4,730,000 | 15.1051 | 6,421,594,500 | 2010-06-30 |
| 3800 | 2010-07-15 | 965,256,505 | 811,576 | 15.0314 | 6,421,594,500 | 2010-06-30 |
| 3801 | 2010-07-14 | 964,444,929 | -70,888 | 15.0188 | 6,421,594,500 | 2010-06-30 |
| 3802 | 2010-07-13 | 964,515,817 | 547,762 | 15.0199 | 6,421,594,500 | 2010-06-30 |
| 3803 | 2010-07-12 | 963,968,055 | -1,182,500 | 15.0114 | 6,421,594,500 | 2010-06-30 |
| 3804 | 2010-07-09 | 965,150,555 | 754,300 | 15.0298 | 6,421,594,500 | 2010-06-30 |
| 3805 | 2010-07-08 | 964,396,255 | 539,000 | 15.0180 | 6,421,594,500 | 2010-06-30 |
| 3806 | 2010-07-07 | 963,857,255 | 986,000 | 15.0096 | 6,421,594,500 | 2010-06-30 |
| 3807 | 2010-07-06 | 962,871,255 | 1,447,465 | 14.9943 | 6,421,594,500 | 2010-06-30 |
| 3808 | 2010-07-05 | 961,423,790 | 637,581 | 14.9717 | 6,421,594,500 | 2010-06-30 |
| 3809 | 2010-07-02 | 960,786,209 | 31,234 | 14.9618 | 6,421,594,500 | 2010-06-30 |
| 3810 | 2010-06-30 | 960,754,975 | 9,923,756 | 14.9613 | 6,421,594,500 | 2010-06-30 |
| 3811 | 2010-06-29 | 950,831,219 | -393,757 | 14.8068 | 6,421,594,500 | 2010-05-31 |
| 3812 | 2010-06-28 | 951,224,976 | -9,962,299 | 14.8129 | 6,421,594,500 | 2010-05-31 |
| 3813 | 2010-06-25 | 961,187,275 | -394,527 | 14.9680 | 6,421,594,500 | 2010-05-31 |
| 3814 | 2010-06-24 | 961,581,802 | 5,541,703 | 14.9742 | 6,421,594,500 | 2010-05-31 |
| 3815 | 2010-06-23 | 956,040,099 | -2,856,428 | 14.8879 | 6,421,594,500 | 2010-05-31 |
| 3816 | 2010-06-22 | 958,896,527 | 1,156,900 | 14.9324 | 6,421,594,500 | 2010-05-31 |
| 3817 | 2010-06-21 | 957,739,627 | 10,432,261 | 14.9144 | 6,421,594,500 | 2010-05-31 |
| 3818 | 2010-06-18 | 947,307,366 | 327,812 | 14.7519 | 6,421,594,500 | 2010-05-31 |
| 3819 | 2010-06-17 | 946,979,554 | 2,114,687 | 14.7468 | 6,421,594,500 | 2010-05-31 |
| 3820 | 2010-06-15 | 944,864,867 | -26,117 | 14.7139 | 6,421,594,500 | 2010-05-31 |
| 3821 | 2010-06-14 | 944,890,984 | 123,800 | 14.7143 | 6,421,594,500 | 2010-05-31 |
| 3822 | 2010-06-11 | 944,767,184 | -29,556 | 14.7123 | 6,421,594,500 | 2010-05-31 |
| 3823 | 2010-06-10 | 944,796,740 | -8,183,356 | 14.7128 | 6,421,594,500 | 2010-05-31 |
| 3824 | 2010-06-09 | 952,980,096 | 696,500 | 14.8402 | 6,421,594,500 | 2010-05-31 |
| 3825 | 2010-06-08 | 952,283,596 | -1,296,148 | 14.8294 | 6,421,594,500 | 2010-05-31 |
| 3826 | 2010-06-07 | 953,579,744 | 129,500 | 14.8496 | 6,421,594,500 | 2010-05-31 |
| 3827 | 2010-06-04 | 953,450,244 | -1,111,537 | 14.8476 | 6,421,594,500 | 2010-05-31 |
| 3828 | 2010-06-03 | 954,561,781 | 1,239,500 | 14.8649 | 6,421,594,500 | 2010-05-31 |
| 3829 | 2010-06-02 | 953,322,281 | -149,859 | 14.8456 | 6,421,594,500 | 2010-05-31 |
| 3830 | 2010-06-01 | 953,472,140 | 1,251,500 | 14.8479 | 6,421,594,500 | 2010-05-31 |
| 3831 | 2010-05-31 | 952,220,640 | 1,822,622 | 14.8284 | 6,421,594,500 | 2010-05-31 |
| 3832 | 2010-05-28 | 950,398,018 | 1,080,700 | 14.8000 | 6,421,594,500 | 2010-04-30 |
| 3833 | 2010-05-27 | 949,317,318 | -1,083,096 | 14.7832 | 6,421,594,500 | 2010-04-30 |
| 3834 | 2010-05-26 | 950,400,414 | 407,500 | 14.8001 | 6,421,594,500 | 2010-04-30 |
| 3835 | 2010-05-25 | 949,992,914 | -80,824 | 14.7937 | 6,421,594,500 | 2010-04-30 |
| 3836 | 2010-05-24 | 950,073,738 | 324,500 | 14.7950 | 6,421,594,500 | 2010-04-30 |
| 3837 | 2010-05-20 | 949,749,238 | 972,461 | 14.7899 | 6,421,594,500 | 2010-04-30 |
| 3838 | 2010-05-19 | 948,776,777 | 731,400 | 14.7748 | 6,421,594,500 | 2010-04-30 |
| 3839 | 2010-05-18 | 948,045,377 | 441,100 | 14.7634 | 6,421,594,500 | 2010-04-30 |
| 3840 | 2010-05-17 | 947,604,277 | 1,171,198 | 14.7565 | 6,421,594,500 | 2010-04-30 |
| 3841 | 2010-05-14 | 946,433,079 | 1,388,123 | 14.7383 | 6,421,594,500 | 2010-04-30 |
| 3842 | 2010-05-13 | 945,044,956 | 839,900 | 14.7167 | 6,421,594,500 | 2010-04-30 |
| 3843 | 2010-05-12 | 944,205,056 | 1,715,680 | 14.7036 | 6,421,594,500 | 2010-04-30 |
| 3844 | 2010-05-11 | 942,489,376 | 1,162,391 | 14.6769 | 6,421,594,500 | 2010-04-30 |
| 3845 | 2010-05-10 | 941,326,985 | -513,123 | 14.6588 | 6,421,594,500 | 2010-04-30 |
| 3846 | 2010-05-07 | 941,840,108 | -690,263 | 14.6668 | 6,421,594,500 | 2010-04-30 |
| 3847 | 2010-05-06 | 942,530,371 | 282,500 | 14.6775 | 6,421,594,500 | 2010-04-30 |
| 3848 | 2010-05-05 | 942,247,871 | 2,065,276 | 14.6731 | 6,421,594,500 | 2010-04-30 |
| 3849 | 2010-05-04 | 940,182,595 | 1,011,989 | 14.6410 | 6,421,594,500 | 2010-04-30 |
| 3850 | 2010-05-03 | 939,170,606 | -1,232,600 | 14.6252 | 6,421,594,500 | 2010-04-30 |
| 3851 | 2010-04-30 | 940,403,206 | -456,645 | 14.6444 | 6,421,594,500 | 2010-04-30 |
| 3852 | 2010-04-29 | 940,859,851 | -1,416,000 | 14.6515 | 6,421,594,500 | 2010-03-31 |
| 3853 | 2010-04-28 | 942,275,851 | 960,821 | 14.6735 | 6,421,594,500 | 2010-03-31 |
| 3854 | 2010-04-27 | 941,315,030 | 987,350 | 14.6586 | 6,421,594,500 | 2010-03-31 |
| 3855 | 2010-04-26 | 940,327,680 | 1,744,098 | 14.6432 | 6,421,594,500 | 2010-03-31 |
| 3856 | 2010-04-23 | 938,583,582 | 2,286,000 | 14.6161 | 6,421,594,500 | 2010-03-31 |
| 3857 | 2010-04-22 | 936,297,582 | 1,610,150 | 14.5805 | 6,421,594,500 | 2010-03-31 |
| 3858 | 2010-04-21 | 934,687,432 | -753,439 | 14.5554 | 6,421,594,500 | 2010-03-31 |
| 3859 | 2010-04-20 | 935,440,871 | -1,102,771 | 14.5671 | 6,421,594,500 | 2010-03-31 |
| 3860 | 2010-04-19 | 936,543,642 | 2,646,000 | 14.5843 | 6,421,594,500 | 2010-03-31 |
| 3861 | 2010-04-16 | 933,897,642 | -434,500 | 14.5431 | 6,421,594,500 | 2010-03-31 |
| 3862 | 2010-04-15 | 934,332,142 | -1,493,431 | 14.5498 | 6,421,594,500 | 2010-03-31 |
| 3863 | 2010-04-14 | 935,825,573 | 206,934 | 14.5731 | 6,421,594,500 | 2010-03-31 |
| 3864 | 2010-04-13 | 935,618,639 | 1,302,673 | 14.5699 | 6,421,594,500 | 2010-03-31 |
| 3865 | 2010-04-12 | 934,315,966 | 114,612 | 14.5496 | 6,421,594,500 | 2010-03-31 |
| 3866 | 2010-04-09 | 934,201,354 | -491,600 | 14.5478 | 6,421,594,500 | 2010-03-31 |
| 3867 | 2010-04-08 | 934,692,954 | -627,556 | 14.5555 | 6,421,594,500 | 2010-03-31 |
| 3868 | 2010-04-07 | 935,320,510 | -718,411 | 14.5652 | 6,421,594,500 | 2010-03-31 |
| 3869 | 2010-04-01 | 936,038,921 | 866,709 | 14.5764 | 6,421,594,500 | 2010-03-31 |
| 3870 | 2010-03-31 | 935,172,212 | -105,201 | 14.5629 | 6,421,594,500 | 2010-03-31 |
| 3871 | 2010-03-30 | 935,277,413 | 692,190 | 14.5646 | 6,421,594,500 | 2010-02-28 |
| 3872 | 2010-03-29 | 934,585,223 | -4,362,637 | 14.5538 | 6,421,594,500 | 2010-02-28 |
| 3873 | 2010-03-26 | 938,947,860 | -112,343 | 14.6217 | 6,421,594,500 | 2010-02-28 |
| 3874 | 2010-03-25 | 939,060,203 | -645,603 | 14.6235 | 6,421,594,500 | 2010-02-28 |
| 3875 | 2010-03-24 | 939,705,806 | 1,127,500 | 14.6335 | 6,421,594,500 | 2010-02-28 |
| 3876 | 2010-03-23 | 938,578,306 | 2,045,298 | 14.6160 | 6,421,594,500 | 2010-02-28 |
| 3877 | 2010-03-22 | 936,533,008 | 258,962 | 14.5841 | 6,421,594,500 | 2010-02-28 |
| 3878 | 2010-03-19 | 936,274,046 | -476,000 | 14.5801 | 6,421,594,500 | 2010-02-28 |
| 3879 | 2010-03-18 | 936,750,046 | -11,000 | 14.5875 | 6,421,594,500 | 2010-02-28 |
| 3880 | 2010-03-17 | 936,761,046 | -466,157 | 14.5877 | 6,421,594,500 | 2010-02-28 |
| 3881 | 2010-03-16 | 937,227,203 | -26,500 | 14.5949 | 6,421,594,500 | 2010-02-28 |
| 3882 | 2010-03-15 | 937,253,703 | -247,000 | 14.5953 | 6,421,594,500 | 2010-02-28 |
| 3883 | 2010-03-12 | 937,500,703 | -1,610,368 | 14.5992 | 6,421,594,500 | 2010-02-28 |
| 3884 | 2010-03-11 | 939,111,071 | 102,686 | 14.6243 | 6,421,594,500 | 2010-02-28 |
| 3885 | 2010-03-10 | 939,008,385 | -219,295 | 14.6227 | 6,421,594,500 | 2010-02-28 |
| 3886 | 2010-03-09 | 939,227,680 | -345,423 | 14.6261 | 6,421,594,500 | 2010-02-28 |
| 3887 | 2010-03-08 | 939,573,103 | -5,000 | 14.6315 | 6,421,594,500 | 2010-02-28 |
| 3888 | 2010-03-05 | 939,578,103 | 267,984 | 14.6315 | 6,421,594,500 | 2010-02-28 |
| 3889 | 2010-03-04 | 939,310,119 | 769,500 | 14.6274 | 6,421,594,500 | 2010-02-28 |
| 3890 | 2010-03-03 | 938,540,619 | 9,400 | 14.6154 | 6,421,594,500 | 2010-02-28 |
| 3891 | 2010-03-02 | 938,531,219 | 364,500 | 14.6152 | 6,421,594,500 | 2010-02-28 |
| 3892 | 2010-03-01 | 938,166,719 | -684,000 | 14.6096 | 6,421,594,500 | 2010-02-28 |
| 3893 | 2010-02-26 | 938,850,719 | -668,990 | 14.6202 | 6,421,594,500 | 2010-01-31 |
| 3894 | 2010-02-25 | 939,519,709 | -2,136,661 | 14.6306 | 6,421,594,500 | 2010-01-31 |
| 3895 | 2010-02-24 | 941,656,370 | 825,762 | 14.6639 | 6,421,594,500 | 2010-01-31 |
| 3896 | 2010-02-23 | 940,830,608 | 398,700 | 14.6510 | 6,421,594,500 | 2010-01-31 |
| 3897 | 2010-02-22 | 940,431,908 | -205,500 | 14.6448 | 6,421,594,500 | 2010-01-31 |
| 3898 | 2010-02-19 | 940,637,408 | -954,190 | 14.6480 | 6,421,594,500 | 2010-01-31 |
| 3899 | 2010-02-18 | 941,591,598 | 280,524 | 14.6629 | 6,421,594,500 | 2010-01-31 |
| 3900 | 2010-02-17 | 941,311,074 | -2,012,200 | 14.6585 | 6,421,594,500 | 2010-01-31 |
| 3901 | 2010-02-12 | 943,323,274 | 351,976 | 14.6899 | 6,421,594,500 | 2010-01-31 |
| 3902 | 2010-02-11 | 942,971,298 | 208,500 | 14.6844 | 6,421,594,500 | 2010-01-31 |
| 3903 | 2010-02-10 | 942,762,798 | 3,023,405 | 14.6811 | 6,421,594,500 | 2010-01-31 |
| 3904 | 2010-02-09 | 939,739,393 | 45,359 | 14.6341 | 6,421,594,500 | 2010-01-31 |
| 3905 | 2010-02-08 | 939,694,034 | 512,000 | 14.6333 | 6,421,594,500 | 2010-01-31 |
| 3906 | 2010-02-05 | 939,182,034 | -258,178 | 14.6254 | 6,421,594,500 | 2010-01-31 |
| 3907 | 2010-02-04 | 939,440,212 | -202,100 | 14.6294 | 6,421,594,500 | 2010-01-31 |
| 3908 | 2010-02-03 | 939,642,312 | 672,736 | 14.6325 | 6,421,594,500 | 2010-01-31 |
| 3909 | 2010-02-02 | 938,969,576 | -1,484,000 | 14.6221 | 6,421,594,500 | 2010-01-31 |
| 3910 | 2010-02-01 | 940,453,576 | -3,030,575 | 14.6452 | 6,421,594,500 | 2010-01-31 |
| 3911 | 2010-01-29 | 943,484,151 | 237,958 | 14.6924 | 6,421,594,500 | 2009-12-31 |
| 3912 | 2010-01-28 | 943,246,193 | 1,685,835 | 14.6887 | 6,421,594,500 | 2009-12-31 |
| 3913 | 2010-01-27 | 941,560,358 | -917,641 | 14.6624 | 6,421,594,500 | 2009-12-31 |
| 3914 | 2010-01-26 | 942,477,999 | 1,263,223 | 14.6767 | 6,421,594,500 | 2009-12-31 |
| 3915 | 2010-01-25 | 941,214,776 | -256,500 | 14.6570 | 6,421,594,500 | 2009-12-31 |
| 3916 | 2010-01-22 | 941,471,276 | 505,000 | 14.6610 | 6,421,594,500 | 2009-12-31 |
| 3917 | 2010-01-21 | 940,966,276 | 102,582 | 14.6532 | 6,421,594,500 | 2009-12-31 |
| 3918 | 2010-01-20 | 940,863,694 | 681,200 | 14.6516 | 6,421,594,500 | 2009-12-31 |
| 3919 | 2010-01-19 | 940,182,494 | -35,207 | 14.6410 | 6,421,594,500 | 2009-12-31 |
| 3920 | 2010-01-18 | 940,217,701 | -1,391,011 | 14.6415 | 6,421,594,500 | 2009-12-31 |
| 3921 | 2010-01-15 | 941,608,712 | 113,006 | 14.6632 | 6,421,594,500 | 2009-12-31 |
| 3922 | 2010-01-14 | 941,495,706 | 585,114 | 14.6614 | 6,421,594,500 | 2009-12-31 |
| 3923 | 2010-01-13 | 940,910,592 | -1,566,013 | 14.6523 | 6,421,594,500 | 2009-12-31 |
| 3924 | 2010-01-12 | 942,476,605 | -277,028 | 14.6767 | 6,421,594,500 | 2009-12-31 |
| 3925 | 2010-01-11 | 942,753,633 | -4,235,000 | 14.6810 | 6,421,594,500 | 2009-12-31 |
| 3926 | 2010-01-08 | 946,988,633 | -121,314 | 14.7469 | 6,421,594,500 | 2009-12-31 |
| 3927 | 2010-01-07 | 947,109,947 | 2,526,000 | 14.7488 | 6,421,594,500 | 2009-12-31 |
| 3928 | 2010-01-06 | 944,583,947 | 12,000 | 14.7095 | 6,421,594,500 | 2009-12-31 |
| 3929 | 2010-01-05 | 944,571,947 | 154,900 | 14.7093 | 6,421,594,500 | 2009-12-31 |
| 3930 | 2010-01-04 | 944,417,047 | -106,940 | 14.7069 | 6,421,594,500 | 2009-12-31 |
| 3931 | 2009-12-31 | 944,523,987 | -3,000 | 14.7086 | 6,421,594,500 | 2009-12-31 |
| 3932 | 2009-12-30 | 944,526,987 | 647,374 | 14.7086 | 6,421,594,500 | 2009-11-30 |
| 3933 | 2009-12-29 | 943,879,613 | -283,117 | 14.6985 | 6,421,594,500 | 2009-11-30 |
| 3934 | 2009-12-28 | 944,162,730 | -83,311 | 14.7029 | 6,421,594,500 | 2009-11-30 |
| 3935 | 2009-12-24 | 944,246,041 | 10,500 | 14.7042 | 6,421,594,500 | 2009-11-30 |
| 3936 | 2009-12-23 | 944,235,541 | 555,500 | 14.7041 | 6,421,594,500 | 2009-11-30 |
| 3937 | 2009-12-22 | 943,680,041 | 478,500 | 14.6954 | 6,421,594,500 | 2009-11-30 |
| 3938 | 2009-12-21 | 943,201,541 | 58,925 | 14.6880 | 6,421,594,500 | 2009-11-30 |
| 3939 | 2009-12-18 | 943,142,616 | 775,500 | 14.6870 | 6,421,594,500 | 2009-11-30 |
| 3940 | 2009-12-17 | 942,367,116 | -1,085,500 | 14.6750 | 6,421,594,500 | 2009-11-30 |
| 3941 | 2009-12-16 | 943,452,616 | 2,438,000 | 14.6919 | 6,421,594,500 | 2009-11-30 |
| 3942 | 2009-12-15 | 941,014,616 | 1,178,320 | 14.6539 | 6,421,594,500 | 2009-11-30 |
| 3943 | 2009-12-14 | 939,836,296 | 517,850 | 14.6356 | 6,421,594,500 | 2009-11-30 |
| 3944 | 2009-12-11 | 939,318,446 | 476,522 | 14.6275 | 6,421,594,500 | 2009-11-30 |
| 3945 | 2009-12-10 | 938,841,924 | 134,150 | 14.6201 | 6,421,594,500 | 2009-11-30 |
| 3946 | 2009-12-09 | 938,707,774 | 8,623,950 | 14.6180 | 6,421,594,500 | 2009-11-30 |
| 3947 | 2009-12-08 | 930,083,824 | 6,139,000 | 14.4837 | 6,421,594,500 | 2009-11-30 |
| 3948 | 2009-12-07 | 923,944,824 | 61,250 | 14.3881 | 6,421,594,500 | 2009-11-30 |
| 3949 | 2009-12-04 | 923,883,574 | -901,989 | 14.3871 | 6,421,594,500 | 2009-11-30 |
| 3950 | 2009-12-03 | 924,785,563 | 2,248,648 | 14.4012 | 6,421,594,500 | 2009-11-30 |
| 3951 | 2009-12-02 | 922,536,915 | -15,817,915 | 14.3662 | 6,421,594,500 | 2009-11-30 |
| 3952 | 2009-12-01 | 938,354,830 | 96,026 | 14.6125 | 6,421,594,500 | 2009-11-30 |
| 3953 | 2009-11-30 | 938,258,804 | -402,586 | 14.6110 | 6,421,594,500 | 2009-11-30 |
| 3954 | 2009-11-27 | 938,661,390 | -1,357,168 | 14.6173 | 6,421,594,500 | 2009-10-31 |
| 3955 | 2009-11-26 | 940,018,558 | -2,067,500 | 14.6384 | 6,421,594,500 | 2009-10-31 |
| 3956 | 2009-11-25 | 942,086,058 | 593,642 | 14.6706 | 6,421,594,500 | 2009-10-31 |
| 3957 | 2009-11-24 | 941,492,416 | -616,863 | 14.6613 | 6,421,594,500 | 2009-10-31 |
| 3958 | 2009-11-23 | 942,109,279 | 420,075 | 14.6710 | 6,421,594,500 | 2009-10-31 |
| 3959 | 2009-11-20 | 941,689,204 | -2,061,000 | 14.6644 | 6,421,594,500 | 2009-10-31 |
| 3960 | 2009-11-19 | 943,750,204 | 1,654,239 | 14.6965 | 6,421,594,500 | 2009-10-31 |
| 3961 | 2009-11-18 | 942,095,965 | 25,202,500 | 14.6707 | 6,421,594,500 | 2009-10-31 |
| 3962 | 2009-11-17 | 916,893,465 | -165,266 | 14.2783 | 6,421,594,500 | 2009-10-31 |
| 3963 | 2009-11-16 | 917,058,731 | 15,246,785 | 14.2809 | 6,421,594,500 | 2009-10-31 |
| 3964 | 2009-11-13 | 901,811,946 | -573,500 | 14.0434 | 6,421,594,500 | 2009-10-31 |
| 3965 | 2009-11-12 | 902,385,446 | 491,500 | 14.0524 | 6,421,594,500 | 2009-10-31 |
| 3966 | 2009-11-11 | 901,893,946 | 691,800 | 14.0447 | 6,421,594,500 | 2009-10-31 |
| 3967 | 2009-11-10 | 901,202,146 | -1,641,000 | 14.0339 | 6,421,594,500 | 2009-10-31 |
| 3968 | 2009-11-09 | 902,843,146 | 563,545 | 14.0595 | 6,421,594,500 | 2009-10-31 |
| 3969 | 2009-11-06 | 902,279,601 | -2,093,112 | 14.0507 | 6,421,594,500 | 2009-10-31 |
| 3970 | 2009-11-05 | 904,372,713 | -959,400 | 14.0833 | 6,421,594,500 | 2009-10-31 |
| 3971 | 2009-11-04 | 905,332,113 | -1,065,540 | 14.0982 | 6,421,594,500 | 2009-10-31 |
| 3972 | 2009-11-03 | 906,397,653 | -326,950 | 14.1148 | 6,421,594,500 | 2009-10-31 |
| 3973 | 2009-11-02 | 906,724,603 | 1,245,500 | 14.1199 | 6,421,594,500 | 2009-10-31 |
| 3974 | 2009-10-30 | 905,479,103 | -1,016,050 | 14.1005 | 6,421,594,500 | 2009-09-30 |
| 3975 | 2009-10-29 | 906,495,153 | 862,500 | 14.1164 | 6,421,594,500 | 2009-09-30 |
| 3976 | 2009-10-28 | 905,632,653 | -7,067,500 | 14.1029 | 6,421,594,500 | 2009-09-30 |
| 3977 | 2009-10-27 | 912,700,153 | -2,178,381 | 14.2130 | 6,421,594,500 | 2009-09-30 |
| 3978 | 2009-10-23 | 914,878,534 | -32,249,850 | 14.2469 | 6,421,594,500 | 2009-09-30 |
| 3979 | 2009-10-22 | 947,128,384 | 3,604,400 | 14.7491 | 6,421,594,500 | 2009-09-30 |
| 3980 | 2009-10-21 | 943,523,984 | 222,500 | 14.6930 | 6,421,594,500 | 2009-09-30 |
| 3981 | 2009-10-20 | 943,301,484 | 620,000 | 14.6895 | 6,421,594,500 | 2009-09-30 |
| 3982 | 2009-10-19 | 942,681,484 | 113,300 | 14.6799 | 6,421,594,500 | 2009-09-30 |
| 3983 | 2009-10-16 | 942,568,184 | -108,500 | 14.6781 | 6,421,594,500 | 2009-09-30 |
| 3984 | 2009-10-15 | 942,676,684 | -214,500 | 14.6798 | 6,421,594,500 | 2009-09-30 |
| 3985 | 2009-10-14 | 942,891,184 | -788,000 | 14.6831 | 6,421,594,500 | 2009-09-30 |
| 3986 | 2009-10-13 | 943,679,184 | 1,306,000 | 14.6954 | 6,421,594,500 | 2009-09-30 |
| 3987 | 2009-10-12 | 942,373,184 | 128,700 | 14.6751 | 6,421,594,500 | 2009-09-30 |
| 3988 | 2009-10-09 | 942,244,484 | 1,133,200 | 14.6731 | 6,421,594,500 | 2009-09-30 |
| 3989 | 2009-10-08 | 941,111,284 | -3,973,700 | 14.6554 | 6,421,594,500 | 2009-09-30 |
| 3990 | 2009-10-07 | 945,084,984 | -1,738,011 | 14.7173 | 6,421,594,500 | 2009-09-30 |
| 3991 | 2009-10-06 | 946,822,995 | -1,356,704 | 14.7444 | 6,421,594,500 | 2009-09-30 |
| 3992 | 2009-10-05 | 948,179,699 | 1,114,429 | 14.7655 | 6,421,594,500 | 2009-09-30 |
| 3993 | 2009-10-02 | 947,065,270 | -374,296 | 14.7481 | 6,421,594,500 | 2009-09-30 |
| 3994 | 2009-09-30 | 947,439,566 | 1,283,000 | 14.7540 | 6,421,594,500 | 2009-09-30 |
| 3995 | 2009-09-29 | 946,156,566 | 2,124,500 | 14.7340 | 6,421,594,500 | 2009-08-31 |
| 3996 | 2009-09-28 | 944,032,066 | 2,833,000 | 14.7009 | 6,421,594,500 | 2009-08-31 |
| 3997 | 2009-09-25 | 941,199,066 | 4,418,300 | 14.6568 | 6,421,594,500 | 2009-08-31 |
| 3998 | 2009-09-24 | 936,780,766 | -2,805,800 | 14.5880 | 6,421,594,500 | 2009-08-31 |
| 3999 | 2009-09-23 | 939,586,566 | 491,400 | 14.6317 | 6,421,594,500 | 2009-08-31 |
| 4000 | 2009-09-22 | 939,095,166 | 1,633,494 | 14.6240 | 6,421,594,500 | 2009-08-31 |
| 4001 | 2009-09-21 | 937,461,672 | -163,812 | 14.5986 | 6,421,594,500 | 2009-08-31 |
| 4002 | 2009-09-18 | 937,625,484 | -349,955 | 14.6011 | 6,421,594,500 | 2009-08-31 |
| 4003 | 2009-09-17 | 937,975,439 | -257,092 | 14.6066 | 6,421,594,500 | 2009-08-31 |
| 4004 | 2009-09-16 | 938,232,531 | -3,352,000 | 14.6106 | 6,421,594,500 | 2009-08-31 |
| 4005 | 2009-09-15 | 941,584,531 | 207,500 | 14.6628 | 6,421,594,500 | 2009-08-31 |
| 4006 | 2009-09-14 | 941,377,031 | -292,780 | 14.6596 | 6,421,594,500 | 2009-08-31 |
| 4007 | 2009-09-11 | 941,669,811 | -2,695,300 | 14.6641 | 6,421,594,500 | 2009-08-31 |
| 4008 | 2009-09-10 | 944,365,111 | -2,092,424 | 14.7061 | 6,421,594,500 | 2009-08-31 |
| 4009 | 2009-09-09 | 946,457,535 | 2,020,771 | 14.7387 | 6,421,594,500 | 2009-08-31 |
| 4010 | 2009-09-08 | 944,436,764 | -1,382,036 | 14.7072 | 6,421,594,500 | 2009-08-31 |
| 4011 | 2009-09-07 | 945,818,800 | -1,112,000 | 14.7287 | 6,421,594,500 | 2009-08-31 |
| 4012 | 2009-09-04 | 946,930,800 | -1,342,324 | 14.7460 | 6,421,594,500 | 2009-08-31 |
| 4013 | 2009-09-03 | 948,273,124 | -681,500 | 14.7669 | 6,421,594,500 | 2009-08-31 |
| 4014 | 2009-09-02 | 948,954,624 | -94,840 | 14.7776 | 6,421,594,500 | 2009-08-31 |
| 4015 | 2009-09-01 | 949,049,464 | 341,300 | 14.7790 | 6,421,594,500 | 2009-08-31 |
| 4016 | 2009-08-31 | 948,708,164 | -265,500 | 14.7737 | 6,421,594,500 | 2009-08-31 |
| 4017 | 2009-08-28 | 948,973,664 | 1,016,914 | 14.7779 | 6,421,594,500 | 2009-07-31 |
| 4018 | 2009-08-27 | 947,956,750 | -235,518 | 14.7620 | 6,421,594,500 | 2009-07-31 |
| 4019 | 2009-08-26 | 948,192,268 | 884,332 | 14.7657 | 6,421,594,500 | 2009-07-31 |
| 4020 | 2009-08-25 | 947,307,936 | 197,417 | 14.7519 | 6,421,594,500 | 2009-07-31 |
| 4021 | 2009-08-24 | 947,110,519 | 2,427,113 | 14.7488 | 6,421,594,500 | 2009-07-31 |
| 4022 | 2009-08-21 | 944,683,406 | 926,424 | 14.7110 | 6,421,594,500 | 2009-07-31 |
| 4023 | 2009-08-20 | 943,756,982 | -3,104,321 | 14.6966 | 6,421,594,500 | 2009-07-31 |
| 4024 | 2009-08-19 | 946,861,303 | -3,331,500 | 14.7450 | 6,421,594,500 | 2009-07-31 |
| 4025 | 2009-08-18 | 950,192,803 | 951,396 | 14.7968 | 6,421,594,500 | 2009-07-31 |
| 4026 | 2009-08-17 | 949,241,407 | 2,192,160 | 14.7820 | 6,421,594,500 | 2009-07-31 |
| 4027 | 2009-08-14 | 947,049,247 | -755,000 | 14.7479 | 6,421,594,500 | 2009-07-31 |
| 4028 | 2009-08-13 | 947,804,247 | -981,930 | 14.7596 | 6,421,594,500 | 2009-07-31 |
| 4029 | 2009-08-12 | 948,786,177 | -900,000 | 14.7749 | 6,421,594,500 | 2009-07-31 |
| 4030 | 2009-08-11 | 949,686,177 | -701,500 | 14.7889 | 6,421,594,500 | 2009-07-31 |
| 4031 | 2009-08-10 | 950,387,677 | 3,336,042 | 14.7999 | 6,421,594,500 | 2009-07-31 |
| 4032 | 2009-08-07 | 947,051,635 | -812,924 | 14.7479 | 6,421,594,500 | 2009-07-31 |
| 4033 | 2009-08-06 | 947,864,559 | 2,407,540 | 14.7606 | 6,421,594,500 | 2009-07-31 |
| 4034 | 2009-08-05 | 945,457,019 | -1,523,000 | 14.7231 | 6,421,594,500 | 2009-07-31 |
| 4035 | 2009-08-04 | 946,980,019 | 328,424 | 14.7468 | 6,421,594,500 | 2009-07-31 |
| 4036 | 2009-08-03 | 946,651,595 | 479,576 | 14.7417 | 6,421,594,500 | 2009-07-31 |
| 4037 | 2009-07-31 | 946,172,019 | 803,700 | 14.7342 | 6,421,594,500 | 2009-07-31 |
| 4038 | 2009-07-30 | 945,368,319 | 1,300,500 | 14.7217 | 6,421,594,500 | 2009-06-30 |
| 4039 | 2009-07-29 | 944,067,819 | -1,727,785 | 14.7015 | 6,421,594,500 | 2009-06-30 |
| 4040 | 2009-07-28 | 945,795,604 | 5,108,663 | 14.7284 | 6,421,594,500 | 2009-06-30 |
| 4041 | 2009-07-27 | 940,686,941 | -1,851,500 | 14.6488 | 6,421,594,500 | 2009-06-30 |
| 4042 | 2009-07-24 | 942,538,441 | 2,047,500 | 14.6776 | 6,421,594,500 | 2009-06-30 |
| 4043 | 2009-07-23 | 940,490,941 | -2,741,250 | 14.6458 | 6,421,594,500 | 2009-06-30 |
| 4044 | 2009-07-22 | 943,232,191 | -1,905,000 | 14.6884 | 6,421,594,500 | 2009-06-30 |
| 4045 | 2009-07-21 | 945,137,191 | 295,500 | 14.7181 | 6,421,594,500 | 2009-06-30 |
| 4046 | 2009-07-20 | 944,841,691 | -363,000 | 14.7135 | 6,421,594,500 | 2009-06-30 |
| 4047 | 2009-07-17 | 945,204,691 | -544,000 | 14.7192 | 6,421,594,500 | 2009-06-30 |
| 4048 | 2009-07-16 | 945,748,691 | -2,640,019 | 14.7276 | 6,421,594,500 | 2009-06-30 |
| 4049 | 2009-07-15 | 948,388,710 | -460,200 | 14.7687 | 6,421,594,500 | 2009-06-30 |
| 4050 | 2009-07-14 | 948,848,910 | 5,520,681 | 14.7759 | 6,421,594,500 | 2009-06-30 |
| 4051 | 2009-07-13 | 943,328,229 | -246,036 | 14.6899 | 6,421,594,500 | 2009-06-30 |
| 4052 | 2009-07-10 | 943,574,265 | -373,200 | 14.6938 | 6,421,594,500 | 2009-06-30 |
| 4053 | 2009-07-09 | 943,947,465 | -1,320,500 | 14.6996 | 6,421,594,500 | 2009-06-30 |
| 4054 | 2009-07-08 | 945,267,965 | -4,313,464 | 14.7201 | 6,421,594,500 | 2009-06-30 |
| 4055 | 2009-07-07 | 949,581,429 | -1,490,500 | 14.7873 | 6,421,594,500 | 2009-06-30 |
| 4056 | 2009-07-06 | 951,071,929 | 1,610,500 | 14.8105 | 6,421,594,500 | 2009-06-30 |
| 4057 | 2009-07-03 | 949,461,429 | -975,709 | 14.7854 | 6,421,594,500 | 2009-06-30 |
| 4058 | 2009-07-02 | 950,437,138 | 7,705,400 | 14.8006 | 6,421,594,500 | 2009-06-30 |
| 4059 | 2009-06-30 | 942,731,738 | 485,000 | 14.6806 | 6,421,594,500 | 2009-06-30 |
| 4060 | 2009-06-29 | 942,246,738 | 289,241 | 14.6731 | 6,421,594,500 | 2009-05-31 |
| 4061 | 2009-06-26 | 941,957,497 | 805,725 | 14.6686 | 6,421,594,500 | 2009-05-31 |
| 4062 | 2009-06-25 | 941,151,772 | -110,417 | 14.6560 | 6,421,594,500 | 2009-05-31 |
| 4063 | 2009-06-24 | 941,262,189 | -777,000 | 14.6578 | 6,421,594,500 | 2009-05-31 |
| 4064 | 2009-06-23 | 942,039,189 | -581,500 | 14.6699 | 6,421,594,500 | 2009-05-31 |
| 4065 | 2009-06-22 | 942,620,689 | 1,943,811 | 14.6789 | 6,421,594,500 | 2009-05-31 |
| 4066 | 2009-06-19 | 940,676,878 | 3,052,579 | 14.6486 | 6,421,594,500 | 2009-05-31 |
| 4067 | 2009-06-18 | 937,624,299 | 4,184,881 | 14.6011 | 6,421,594,500 | 2009-05-31 |
| 4068 | 2009-06-17 | 933,439,418 | 9,021,177 | 14.5359 | 6,421,594,500 | 2009-05-31 |
| 4069 | 2009-06-16 | 924,418,241 | 5,371,100 | 14.3955 | 6,421,594,500 | 2009-05-31 |
| 4070 | 2009-06-15 | 919,047,141 | 940,319 | 14.3118 | 6,421,594,500 | 2009-05-31 |
| 4071 | 2009-06-12 | 918,106,822 | 1,259,918 | 14.2972 | 6,421,594,500 | 2009-05-31 |
| 4072 | 2009-06-11 | 916,846,904 | -4,033,710 | 14.2776 | 6,421,594,500 | 2009-05-31 |
| 4073 | 2009-06-10 | 920,880,614 | 7,203,500 | 14.3404 | 6,421,594,500 | 2009-05-31 |
| 4074 | 2009-06-09 | 913,677,114 | -6,530,750 | 14.2282 | 6,421,594,500 | 2009-05-31 |
| 4075 | 2009-06-08 | 920,207,864 | -1,022,000 | 14.3299 | 6,421,594,500 | 2009-05-31 |
| 4076 | 2009-06-05 | 921,229,864 | 764,000 | 14.3458 | 6,421,594,500 | 2009-05-31 |
| 4077 | 2009-06-04 | 920,465,864 | 1,393,622 | 14.3339 | 6,421,594,500 | 2009-05-31 |
| 4078 | 2009-06-03 | 919,072,242 | -956,682 | 14.3122 | 6,421,594,500 | 2009-05-31 |
| 4079 | 2009-06-02 | 920,028,924 | 241,924 | 14.3271 | 6,421,594,500 | 2009-05-31 |
| 4080 | 2009-06-01 | 919,787,000 | 1,609,819 | 14.3233 | 6,421,594,500 | 2009-05-31 |
| 4081 | 2009-05-29 | 918,177,181 | -1,620,682 | 14.2983 | 6,421,594,500 | 2009-04-30 |
| 4082 | 2009-05-27 | 919,797,863 | -1,821,000 | 14.3235 | 6,421,594,500 | 2009-04-30 |
| 4083 | 2009-05-26 | 921,618,863 | 1,533,522 | 14.3519 | 6,421,594,500 | 2009-04-30 |
| 4084 | 2009-05-25 | 920,085,341 | 222,500 | 14.3280 | 6,421,594,500 | 2009-04-30 |
| 4085 | 2009-05-22 | 919,862,841 | 227,712 | 14.3245 | 6,421,594,500 | 2009-04-30 |
| 4086 | 2009-05-21 | 919,635,129 | 13,548,000 | 14.3210 | 6,421,594,500 | 2009-04-30 |
| 4087 | 2009-05-20 | 906,087,129 | -2,768,725 | 14.1100 | 6,421,594,500 | 2009-04-30 |
| 4088 | 2009-05-19 | 908,855,854 | 3,150,075 | 14.1531 | 6,421,594,500 | 2009-04-30 |
| 4089 | 2009-05-18 | 905,705,779 | 414,819 | 14.1041 | 6,421,594,500 | 2009-04-30 |
| 4090 | 2009-05-15 | 905,290,960 | 1,031,181 | 14.0976 | 6,421,594,500 | 2009-04-30 |
| 4091 | 2009-05-14 | 904,259,779 | 1,391,000 | 14.0815 | 6,421,594,500 | 2009-04-30 |
| 4092 | 2009-05-13 | 902,868,779 | 1,589,000 | 14.0599 | 6,421,594,500 | 2009-04-30 |
| 4093 | 2009-05-12 | 901,279,779 | 918,286 | 14.0351 | 6,421,594,500 | 2009-04-30 |
| 4094 | 2009-05-11 | 900,361,493 | 8,715,928 | 14.0208 | 6,421,594,500 | 2009-04-30 |
| 4095 | 2009-05-08 | 891,645,565 | -2,778,500 | 13.8851 | 6,421,594,500 | 2009-04-30 |
| 4096 | 2009-05-07 | 894,424,065 | -3,594,181 | 13.9284 | 6,421,594,500 | 2009-04-30 |
| 4097 | 2009-05-06 | 898,018,246 | -922,500 | 13.9843 | 6,421,594,500 | 2009-04-30 |
| 4098 | 2009-05-05 | 898,940,746 | 213,253 | 13.9987 | 6,421,594,500 | 2009-04-30 |
| 4099 | 2009-05-04 | 898,727,493 | 303,600 | 13.9954 | 6,421,594,500 | 2009-04-30 |
| 4100 | 2009-04-30 | 898,423,893 | -1,610,647 | 13.9907 | 6,421,594,500 | 2009-04-30 |
| 4101 | 2009-04-29 | 900,034,540 | 170,861 | 14.0157 | 6,421,594,500 | 2009-03-31 |
| 4102 | 2009-04-28 | 899,863,679 | -490,500 | 14.0131 | 6,421,594,500 | 2009-03-31 |
| 4103 | 2009-04-27 | 900,354,179 | 4,876,750 | 14.0207 | 6,421,594,500 | 2009-03-31 |
| 4104 | 2009-04-24 | 895,477,429 | 10,042,500 | 13.9448 | 6,421,594,500 | 2009-03-31 |
| 4105 | 2009-04-23 | 885,434,929 | -293,500 | 13.7884 | 6,421,594,500 | 2009-03-31 |
| 4106 | 2009-04-22 | 885,728,429 | -345,500 | 13.7930 | 6,421,594,500 | 2009-03-31 |
| 4107 | 2009-04-21 | 886,073,929 | 1,259,548 | 13.7983 | 6,421,594,500 | 2009-03-31 |
| 4108 | 2009-04-20 | 884,814,381 | 667,952 | 13.7787 | 6,421,594,500 | 2009-03-31 |
| 4109 | 2009-04-17 | 884,146,429 | 1,118,000 | 13.7683 | 6,421,594,500 | 2009-03-31 |
| 4110 | 2009-04-16 | 883,028,429 | -631,064 | 13.7509 | 6,421,594,500 | 2009-03-31 |
| 4111 | 2009-04-15 | 883,659,493 | 1,598,500 | 13.7607 | 6,421,594,500 | 2009-03-31 |
| 4112 | 2009-04-14 | 882,060,993 | 1,361,629 | 13.7359 | 6,421,594,500 | 2009-03-31 |
| 4113 | 2009-04-09 | 880,699,364 | -196,000 | 13.7147 | 6,421,594,500 | 2009-03-31 |
| 4114 | 2009-04-08 | 880,895,364 | 1,244,000 | 13.7177 | 6,421,594,500 | 2009-03-31 |
| 4115 | 2009-04-07 | 879,651,364 | 2,269,000 | 13.6983 | 6,421,594,500 | 2009-03-31 |
| 4116 | 2009-04-06 | 877,382,364 | -4,483,500 | 13.6630 | 6,421,594,500 | 2009-03-31 |
| 4117 | 2009-04-03 | 881,865,864 | 2,275,500 | 13.7328 | 6,421,594,500 | 2009-03-31 |
| 4118 | 2009-04-02 | 879,590,364 | 717,159 | 13.6974 | 6,421,594,500 | 2009-03-31 |
| 4119 | 2009-04-01 | 878,873,205 | -2,435,000 | 13.6862 | 6,421,594,500 | 2009-03-31 |
| 4120 | 2009-03-31 | 881,308,205 | 1,700,000 | 13.7241 | 6,421,594,500 | 2009-03-31 |
| 4121 | 2009-03-30 | 879,608,205 | -3,157,500 | 13.6977 | 6,421,594,500 | 2009-02-28 |
| 4122 | 2009-03-27 | 882,765,705 | 847,253 | 13.7468 | 6,421,594,500 | 2009-02-28 |
| 4123 | 2009-03-26 | 881,918,452 | -594,714 | 13.7336 | 6,421,594,500 | 2009-02-28 |
| 4124 | 2009-03-25 | 882,513,166 | 646,214 | 13.7429 | 6,421,594,500 | 2009-02-28 |
| 4125 | 2009-03-24 | 881,866,952 | -27,110 | 13.7328 | 6,421,594,500 | 2009-02-28 |
| 4126 | 2009-03-23 | 881,894,062 | -3,515,000 | 13.7333 | 6,421,594,500 | 2009-02-28 |
| 4127 | 2009-03-20 | 885,409,062 | 381,000 | 13.7880 | 6,421,594,500 | 2009-02-28 |
| 4128 | 2009-03-19 | 885,028,062 | 266,000 | 13.7821 | 6,421,594,500 | 2009-02-28 |
| 4129 | 2009-03-18 | 884,762,062 | -683,500 | 13.7779 | 6,421,594,500 | 2009-02-28 |
| 4130 | 2009-03-17 | 885,445,562 | -528,500 | 13.7886 | 6,421,594,500 | 2009-02-28 |
| 4131 | 2009-03-16 | 885,974,062 | 245,000 | 13.7968 | 6,421,594,500 | 2009-02-28 |
| 4132 | 2009-03-13 | 885,729,062 | 563,000 | 13.7930 | 6,421,594,500 | 2009-02-28 |
| 4133 | 2009-03-12 | 885,166,062 | 1,542,500 | 13.7842 | 6,421,594,500 | 2009-02-28 |
| 4134 | 2009-03-11 | 883,623,562 | -120,000 | 13.7602 | 6,421,594,500 | 2009-02-28 |
| 4135 | 2009-03-10 | 883,743,562 | 417,000 | 13.7621 | 6,421,594,500 | 2009-02-28 |
| 4136 | 2009-03-09 | 883,326,562 | 259,000 | 13.7556 | 6,421,594,500 | 2009-02-28 |
| 4137 | 2009-03-06 | 883,067,562 | 1,602,108 | 13.7515 | 6,421,594,500 | 2009-02-28 |
| 4138 | 2009-03-05 | 881,465,454 | -1,147,750 | 13.7266 | 6,421,594,500 | 2009-02-28 |
| 4139 | 2009-03-04 | 882,613,204 | -435,800 | 13.7445 | 6,421,594,500 | 2009-02-28 |
| 4140 | 2009-03-03 | 883,049,004 | 378,643 | 13.7512 | 6,421,594,500 | 2009-02-28 |
| 4141 | 2009-03-02 | 882,670,361 | -184,500 | 13.7453 | 6,421,594,500 | 2009-02-28 |
| 4142 | 2009-02-27 | 882,854,861 | 650,000 | 13.7482 | 6,421,594,500 | 2009-01-31 |
| 4143 | 2009-02-26 | 882,204,861 | -287,000 | 13.7381 | 6,421,594,500 | 2009-01-31 |
| 4144 | 2009-02-25 | 882,491,861 | 153,500 | 13.7426 | 6,421,594,500 | 2009-01-31 |
| 4145 | 2009-02-24 | 882,338,361 | 3,078,750 | 13.7402 | 6,421,594,500 | 2009-01-31 |
| 4146 | 2009-02-23 | 879,259,611 | -10,097,500 | 13.6922 | 6,421,594,500 | 2009-01-31 |
| 4147 | 2009-02-20 | 889,357,111 | -307,000 | 13.8495 | 6,421,594,500 | 2009-01-31 |
| 4148 | 2009-02-19 | 889,664,111 | -830,000 | 13.8543 | 6,421,594,500 | 2009-01-31 |
| 4149 | 2009-02-18 | 890,494,111 | 30,786 | 13.8672 | 6,421,594,500 | 2009-01-31 |
| 4150 | 2009-02-17 | 890,463,325 | 847,000 | 13.8667 | 6,421,594,500 | 2009-01-31 |
| 4151 | 2009-02-16 | 889,616,325 | 572,500 | 13.8535 | 6,421,594,500 | 2009-01-31 |
| 4152 | 2009-02-13 | 889,043,825 | -1,485,000 | 13.8446 | 6,421,594,500 | 2009-01-31 |
| 4153 | 2009-02-12 | 890,528,825 | -1,689,750 | 13.8677 | 6,421,594,500 | 2009-01-31 |
| 4154 | 2009-02-11 | 892,218,575 | 697,500 | 13.8940 | 6,421,594,500 | 2009-01-31 |
| 4155 | 2009-02-10 | 891,521,075 | -1,090,100 | 13.8832 | 6,421,594,500 | 2009-01-31 |
| 4156 | 2009-02-09 | 892,611,175 | -592,000 | 13.9001 | 6,421,594,500 | 2009-01-31 |
| 4157 | 2009-02-06 | 893,203,175 | -1,012,286 | 13.9094 | 6,421,594,500 | 2009-01-31 |
| 4158 | 2009-02-05 | 894,215,461 | -533,000 | 13.9251 | 6,421,594,500 | 2009-01-31 |
| 4159 | 2009-02-04 | 894,748,461 | -346,500 | 13.9334 | 6,421,594,500 | 2009-01-31 |
| 4160 | 2009-02-03 | 895,094,961 | 236,500 | 13.9388 | 6,421,594,500 | 2009-01-31 |
| 4161 | 2009-02-02 | 894,858,461 | -705,100 | 13.9351 | 6,421,594,500 | 2009-01-31 |
| 4162 | 2009-01-30 | 895,563,561 | 593,938 | 13.9461 | 6,421,594,500 | 2008-12-31 |
| 4163 | 2009-01-29 | 894,969,623 | -482,137 | 13.9369 | 6,421,594,500 | 2008-12-31 |
| 4164 | 2009-01-23 | 895,451,760 | -244,848 | 13.9444 | 6,421,594,500 | 2008-12-31 |
| 4165 | 2009-01-22 | 895,696,608 | -518,387 | 13.9482 | 6,421,594,500 | 2008-12-31 |
| 4166 | 2009-01-21 | 896,214,995 | -552,000 | 13.9563 | 6,421,594,500 | 2008-12-31 |
| 4167 | 2009-01-20 | 896,766,995 | -1,160,236 | 13.9649 | 6,421,594,500 | 2008-12-31 |
| 4168 | 2009-01-19 | 897,927,231 | -545,500 | 13.9829 | 6,421,594,500 | 2008-12-31 |
| 4169 | 2009-01-16 | 898,472,731 | 786,845 | 13.9914 | 6,421,594,500 | 2008-12-31 |
| 4170 | 2009-01-15 | 897,685,886 | -138,500 | 13.9792 | 6,421,594,500 | 2008-12-31 |
| 4171 | 2009-01-14 | 897,824,386 | 951,286 | 13.9813 | 6,421,594,500 | 2008-12-31 |
| 4172 | 2009-01-13 | 896,873,100 | 95,134 | 13.9665 | 6,421,594,500 | 2008-12-31 |
| 4173 | 2009-01-12 | 896,777,966 | 737,500 | 13.9650 | 6,421,594,500 | 2008-12-31 |
| 4174 | 2009-01-09 | 896,040,466 | 295,541 | 13.9536 | 6,421,594,500 | 2008-12-31 |
| 4175 | 2009-01-08 | 895,744,925 | 1,045,486 | 13.9489 | 6,421,594,500 | 2008-12-31 |
| 4176 | 2009-01-07 | 894,699,439 | -1,733,000 | 13.9327 | 6,421,594,500 | 2008-12-31 |
| 4177 | 2009-01-06 | 896,432,439 | -4,323,500 | 13.9597 | 6,421,594,500 | 2008-12-31 |
| 4178 | 2009-01-05 | 900,755,939 | 689,500 | 14.0270 | 6,421,594,500 | 2008-12-31 |
| 4179 | 2009-01-02 | 900,066,439 | 1,200,800 | 14.0162 | 6,421,594,500 | 2008-12-31 |
| 4180 | 2008-12-30 | 898,865,639 | 968,286 | 13.9975 | 6,421,594,500 | 2008-11-30 |
| 4181 | 2008-12-29 | 897,897,353 | 1,430,500 | 13.9825 | 6,421,594,500 | 2008-11-30 |
| 4182 | 2008-12-23 | 896,466,853 | 219,500 | 13.9602 | 6,421,594,500 | 2008-11-30 |
| 4183 | 2008-12-22 | 896,247,353 | -4,787,208 | 13.9568 | 6,421,594,500 | 2008-11-30 |
| 4184 | 2008-12-19 | 901,034,561 | 6,070,600 | 14.0313 | 6,421,594,500 | 2008-11-30 |
| 4185 | 2008-12-18 | 894,963,961 | 619,664 | 13.9368 | 6,421,594,500 | 2008-11-30 |
| 4186 | 2008-12-17 | 894,344,297 | 2,587,900 | 13.9271 | 6,421,594,500 | 2008-11-30 |
| 4187 | 2008-12-16 | 891,756,397 | 588,000 | 13.8868 | 6,421,594,500 | 2008-11-30 |
| 4188 | 2008-12-15 | 891,168,397 | 3,216,600 | 13.8777 | 6,421,594,500 | 2008-11-30 |
| 4189 | 2008-12-12 | 887,951,797 | 2,876,925 | 13.8276 | 6,421,594,500 | 2008-11-30 |
| 4190 | 2008-12-11 | 885,074,872 | 6,867,400 | 13.7828 | 6,421,594,500 | 2008-11-30 |
| 4191 | 2008-12-10 | 878,207,472 | 1,035,500 | 13.6758 | 6,421,594,500 | 2008-11-30 |
| 4192 | 2008-12-09 | 877,171,972 | -2,020,392 | 13.6597 | 6,421,594,500 | 2008-11-30 |
| 4193 | 2008-12-08 | 879,192,364 | 591,000 | 13.6912 | 6,421,594,500 | 2008-11-30 |
| 4194 | 2008-12-05 | 878,601,364 | 1,567,000 | 13.6820 | 6,421,594,500 | 2008-11-30 |
| 4195 | 2008-12-04 | 877,034,364 | 341,000 | 13.6576 | 6,421,594,500 | 2008-11-30 |
| 4196 | 2008-12-03 | 876,693,364 | -430,525 | 13.6523 | 6,421,594,500 | 2008-11-30 |
| 4197 | 2008-12-02 | 877,123,889 | -273,000 | 13.6590 | 6,421,594,500 | 2008-11-30 |
| 4198 | 2008-12-01 | 877,396,889 | 460,000 | 13.6632 | 6,421,594,500 | 2008-11-30 |
| 4199 | 2008-11-28 | 876,936,889 | 2,157,000 | 13.6561 | 6,421,594,500 | 2008-10-31 |
| 4200 | 2008-11-27 | 874,779,889 | -569,504 | 13.6225 | 6,421,594,500 | 2008-10-31 |
| 4201 | 2008-11-26 | 875,349,393 | -7,706,500 | 13.6313 | 6,421,594,500 | 2008-10-31 |
| 4202 | 2008-11-25 | 883,055,893 | 3,404,500 | 13.7513 | 6,421,594,500 | 2008-10-31 |
| 4203 | 2008-11-24 | 879,651,393 | 19,030,576 | 13.6983 | 6,421,594,500 | 2008-10-31 |
| 4204 | 2008-11-21 | 860,620,817 | 2,210,000 | 13.4020 | 6,421,594,500 | 2008-10-31 |
| 4205 | 2008-11-20 | 858,410,817 | 2,103,000 | 13.3676 | 6,421,594,500 | 2008-10-31 |
| 4206 | 2008-11-19 | 856,307,817 | 1,589,500 | 13.3348 | 6,421,594,500 | 2008-10-31 |
| 4207 | 2008-11-18 | 854,718,317 | 3,569,000 | 13.3101 | 6,421,594,500 | 2008-10-31 |
| 4208 | 2008-11-17 | 851,149,317 | -1,871,000 | 13.2545 | 6,421,594,500 | 2008-10-31 |
| 4209 | 2008-11-14 | 853,020,317 | 970,000 | 13.2836 | 6,421,594,500 | 2008-10-31 |
| 4210 | 2008-11-13 | 852,050,317 | 933,800 | 13.2685 | 6,421,594,500 | 2008-10-31 |
| 4211 | 2008-11-12 | 851,116,517 | -6,158,000 | 13.2540 | 6,421,594,500 | 2008-10-31 |
| 4212 | 2008-11-11 | 857,274,517 | 362,300 | 13.3499 | 6,421,594,500 | 2008-10-31 |
| 4213 | 2008-11-10 | 856,912,217 | -1,322,300 | 13.3442 | 6,421,594,500 | 2008-10-31 |
| 4214 | 2008-11-07 | 858,234,517 | -566,500 | 13.3648 | 6,421,594,500 | 2008-10-31 |
| 4215 | 2008-11-06 | 858,801,017 | -495,313 | 13.3736 | 6,421,594,500 | 2008-10-31 |
| 4216 | 2008-11-05 | 859,296,330 | -61,000 | 13.3814 | 6,421,594,500 | 2008-10-31 |
| 4217 | 2008-11-04 | 859,357,330 | -91,390 | 13.3823 | 6,421,594,500 | 2008-10-31 |
| 4218 | 2008-11-03 | 859,448,720 | 365,000 | 13.3837 | 6,421,594,500 | 2008-10-31 |
| 4219 | 2008-10-31 | 859,083,720 | 204,000 | 13.3780 | 6,421,594,500 | 2008-10-31 |
| 4220 | 2008-10-30 | 858,879,720 | -1,706,000 | 13.3749 | 6,421,594,500 | 2008-09-30 |
| 4221 | 2008-10-29 | 860,585,720 | 83,100 | 13.4014 | 6,421,594,500 | 2008-09-30 |
| 4222 | 2008-10-28 | 860,502,620 | -1,350,500 | 13.4001 | 6,421,594,500 | 2008-09-30 |
| 4223 | 2008-10-27 | 861,853,120 | 17,900 | 13.4212 | 6,421,594,500 | 2008-09-30 |
| 4224 | 2008-10-24 | 861,835,220 | 767,000 | 13.4209 | 6,421,594,500 | 2008-09-30 |
| 4225 | 2008-10-23 | 861,068,220 | -2,382,970 | 13.4089 | 6,421,594,500 | 2008-09-30 |
| 4226 | 2008-10-22 | 863,451,190 | -4,518,400 | 13.4461 | 6,421,594,500 | 2008-09-30 |
| 4227 | 2008-10-21 | 867,969,590 | 2,036,000 | 13.5164 | 6,421,594,500 | 2008-09-30 |
| 4228 | 2008-10-20 | 865,933,590 | -3,024,500 | 13.4847 | 6,421,594,500 | 2008-09-30 |
| 4229 | 2008-10-17 | 868,958,090 | -3,501,000 | 13.5318 | 6,421,594,500 | 2008-09-30 |
| 4230 | 2008-10-16 | 872,459,090 | -537,000 | 13.5863 | 6,421,594,500 | 2008-09-30 |
| 4231 | 2008-10-15 | 872,996,090 | -1,866,800 | 13.5947 | 6,421,594,500 | 2008-09-30 |
| 4232 | 2008-10-14 | 874,862,890 | -1,070,300 | 13.6238 | 6,421,594,500 | 2008-09-30 |
| 4233 | 2008-10-13 | 875,933,190 | -299,500 | 13.6404 | 6,421,594,500 | 2008-09-30 |
| 4234 | 2008-10-10 | 876,232,690 | 1,179,000 | 13.6451 | 6,421,594,500 | 2008-09-30 |
| 4235 | 2008-10-09 | 875,053,690 | 846,000 | 13.6267 | 6,421,594,500 | 2008-09-30 |
| 4236 | 2008-10-08 | 874,207,690 | 370,000 | 13.6136 | 6,421,594,500 | 2008-09-30 |
| 4237 | 2008-10-06 | 873,837,690 | 1,295,000 | 13.6078 | 6,421,594,500 | 2008-09-30 |
| 4238 | 2008-10-03 | 872,542,690 | -102,110 | 13.5876 | 6,421,594,500 | 2008-09-30 |
| 4239 | 2008-10-02 | 872,644,800 | 169,000 | 13.5892 | 6,421,594,500 | 2008-09-30 |
| 4240 | 2008-09-30 | 872,475,800 | 647,500 | 13.5866 | 6,421,594,500 | 2008-09-30 |
| 4241 | 2008-09-29 | 871,828,300 | -65,500 | 13.5765 | 6,421,594,500 | 2008-08-31 |
| 4242 | 2008-09-26 | 871,893,800 | -652,372 | 13.5775 | 6,421,594,500 | 2008-08-31 |
| 4243 | 2008-09-25 | 872,546,172 | -343,000 | 13.5877 | 6,421,594,500 | 2008-08-31 |
| 4244 | 2008-09-24 | 872,889,172 | -3,351,000 | 13.5930 | 6,421,594,500 | 2008-08-31 |
| 4245 | 2008-09-23 | 876,240,172 | -14,505,700 | 13.6452 | 6,421,594,500 | 2008-08-31 |
| 4246 | 2008-09-22 | 890,745,872 | -18,868,300 | 13.8711 | 6,421,594,500 | 2008-08-31 |
| 4247 | 2008-09-19 | 909,614,172 | 910,225 | 14.1649 | 6,421,594,500 | 2008-08-31 |
| 4248 | 2008-09-18 | 908,703,947 | -3,593,000 | 14.1508 | 6,421,594,500 | 2008-08-31 |
| 4249 | 2008-09-17 | 912,296,947 | -1,409,500 | 14.2067 | 6,421,594,500 | 2008-08-31 |
| 4250 | 2008-09-16 | 913,706,447 | -749,350 | 14.2287 | 6,421,594,500 | 2008-08-31 |
| 4251 | 2008-09-12 | 914,455,797 | 757,500 | 14.2403 | 6,421,594,500 | 2008-08-31 |
| 4252 | 2008-09-11 | 913,698,297 | -81,000 | 14.2285 | 6,421,594,500 | 2008-08-31 |
| 4253 | 2008-09-10 | 913,779,297 | -1,621,500 | 14.2298 | 6,421,594,500 | 2008-08-31 |
| 4254 | 2008-09-09 | 915,400,797 | -287,500 | 14.2550 | 6,421,594,500 | 2008-08-31 |
| 4255 | 2008-09-08 | 915,688,297 | -2,580,712 | 14.2595 | 6,421,594,500 | 2008-08-31 |
| 4256 | 2008-09-05 | 918,269,009 | -4,891,500 | 14.2997 | 6,421,594,500 | 2008-08-31 |
| 4257 | 2008-09-04 | 923,160,509 | -1,281,430 | 14.3759 | 6,421,594,500 | 2008-08-31 |
| 4258 | 2008-09-03 | 924,441,939 | -2,505,000 | 14.3958 | 6,421,594,500 | 2008-08-31 |
| 4259 | 2008-09-02 | 926,946,939 | 7,408,095 | 14.4348 | 6,421,594,500 | 2008-08-31 |
| 4260 | 2008-09-01 | 919,538,844 | 736,624 | 14.3195 | 6,421,594,500 | 2008-08-31 |
| 4261 | 2008-08-29 | 918,802,220 | -647,500 | 14.3080 | 6,421,594,500 | 2008-07-31 |
| 4262 | 2008-08-28 | 919,449,720 | -248,000 | 14.3181 | 6,421,594,500 | 2008-07-31 |
| 4263 | 2008-08-27 | 919,697,720 | 2,901,500 | 14.3220 | 6,421,594,500 | 2008-07-31 |
| 4264 | 2008-08-26 | 916,796,220 | 212,000 | 14.2768 | 6,421,594,500 | 2008-07-31 |
| 4265 | 2008-08-25 | 916,584,220 | -613,386 | 14.2735 | 6,421,594,500 | 2008-07-31 |
| 4266 | 2008-08-21 | 917,197,606 | -1,203,300 | 14.2830 | 6,421,594,500 | 2008-07-31 |
| 4267 | 2008-08-20 | 918,400,906 | 185,262 | 14.3018 | 6,421,594,500 | 2008-07-31 |
| 4268 | 2008-08-19 | 918,215,644 | 593,000 | 14.2989 | 6,421,594,500 | 2008-07-31 |
| 4269 | 2008-08-18 | 917,622,644 | 1,901,800 | 14.2896 | 6,421,594,500 | 2008-07-31 |
| 4270 | 2008-08-15 | 915,720,844 | 26,001 | 14.2600 | 6,421,594,500 | 2008-07-31 |
| 4271 | 2008-08-14 | 915,694,843 | -989,500 | 14.2596 | 6,421,594,500 | 2008-07-31 |
| 4272 | 2008-08-13 | 916,684,343 | 2,646,300 | 14.2750 | 6,421,594,500 | 2008-07-31 |
| 4273 | 2008-08-12 | 914,038,043 | -10,103,600 | 14.2338 | 6,421,594,500 | 2008-07-31 |
| 4274 | 2008-08-11 | 924,141,643 | 1,646,000 | 14.3912 | 6,421,594,500 | 2008-07-31 |
| 4275 | 2008-08-08 | 922,495,643 | -561,000 | 14.3655 | 6,421,594,500 | 2008-07-31 |
| 4276 | 2008-08-07 | 923,056,643 | -10,200 | 14.3743 | 6,421,594,500 | 2008-07-31 |
| 4277 | 2008-08-05 | 923,066,843 | 3,112,500 | 14.3744 | 6,421,594,500 | 2008-07-31 |
| 4278 | 2008-08-04 | 919,954,343 | 1,112,400 | 14.3259 | 6,421,594,500 | 2008-07-31 |
| 4279 | 2008-08-01 | 918,841,943 | 1,325,000 | 14.3086 | 6,421,594,500 | 2008-07-31 |
| 4280 | 2008-07-31 | 917,516,943 | 1,265,500 | 14.2880 | 6,421,594,500 | 2008-07-31 |
| 4281 | 2008-07-30 | 916,251,443 | 3,128,500 | 14.2683 | 6,421,594,500 | 2008-06-30 |
| 4282 | 2008-07-29 | 913,122,943 | 1,135,000 | 14.2196 | 6,421,594,500 | 2008-06-30 |
| 4283 | 2008-07-28 | 911,987,943 | 673,500 | 14.2019 | 6,421,594,500 | 2008-06-30 |
| 4284 | 2008-07-25 | 911,314,443 | 2,589,350 | 14.1914 | 6,421,594,500 | 2008-06-30 |
| 4285 | 2008-07-24 | 908,725,093 | 804,000 | 14.1511 | 6,421,594,500 | 2008-06-30 |
| 4286 | 2008-07-23 | 907,921,093 | 1,409,014 | 14.1386 | 6,421,594,500 | 2008-06-30 |
| 4287 | 2008-07-22 | 906,512,079 | -249,980 | 14.1166 | 6,421,594,500 | 2008-06-30 |
| 4288 | 2008-07-21 | 906,762,059 | -266,511 | 14.1205 | 6,421,594,500 | 2008-06-30 |
| 4289 | 2008-07-18 | 907,028,570 | -515,000 | 14.1247 | 6,421,594,500 | 2008-06-30 |
| 4290 | 2008-07-17 | 907,543,570 | -509,500 | 14.1327 | 6,421,594,500 | 2008-06-30 |
| 4291 | 2008-07-16 | 908,053,070 | -460,950 | 14.1406 | 6,421,594,500 | 2008-06-30 |
| 4292 | 2008-07-15 | 908,514,020 | 566,300 | 14.1478 | 6,421,594,500 | 2008-06-30 |
| 4293 | 2008-07-14 | 907,947,720 | 809,500 | 14.1390 | 6,421,594,500 | 2008-06-30 |
| 4294 | 2008-07-11 | 907,138,220 | -134,000 | 14.1264 | 6,421,594,500 | 2008-06-30 |
| 4295 | 2008-07-10 | 907,272,220 | 677,200 | 14.1285 | 6,421,594,500 | 2008-06-30 |
| 4296 | 2008-07-09 | 906,595,020 | -931,503 | 14.1179 | 6,421,594,500 | 2008-06-30 |
| 4297 | 2008-07-08 | 907,526,523 | -775,500 | 14.1324 | 6,421,594,500 | 2008-06-30 |
| 4298 | 2008-07-07 | 908,302,023 | -584,600 | 14.1445 | 6,421,594,500 | 2008-06-30 |
| 4299 | 2008-07-04 | 908,886,623 | 3,965,038 | 14.1536 | 6,421,594,500 | 2008-06-30 |
| 4300 | 2008-07-03 | 904,921,585 | 3,148,100 | 14.0919 | 6,421,594,500 | 2008-06-30 |
| 4301 | 2008-07-02 | 901,773,485 | -97,300 | 14.0428 | 6,421,594,500 | 2008-06-30 |
| 4302 | 2008-06-30 | 901,870,785 | 758,500 | 14.0443 | 6,421,594,500 | 2008-06-30 |
| 4303 | 2008-06-27 | 901,112,285 | 2,627,000 | 14.0325 | 6,421,594,500 | 2008-05-31 |
| 4304 | 2008-06-26 | 898,485,285 | 2,302,000 | 13.9916 | 6,421,594,500 | 2008-05-31 |
| 4305 | 2008-06-25 | 896,183,285 | -37,985 | 13.9558 | 6,421,594,500 | 2008-05-31 |
| 4306 | 2008-06-24 | 896,221,270 | 2,451,485 | 13.9564 | 6,421,594,500 | 2008-05-31 |
| 4307 | 2008-06-23 | 893,769,785 | 7,917,000 | 13.9182 | 6,421,594,500 | 2008-05-31 |
| 4308 | 2008-06-20 | 885,852,785 | -190,900 | 13.7949 | 6,421,594,500 | 2008-05-31 |
| 4309 | 2008-06-19 | 886,043,685 | 1,996,500 | 13.7979 | 6,421,594,500 | 2008-05-31 |
| 4310 | 2008-06-18 | 884,047,185 | 2,985,636 | 13.7668 | 6,421,594,500 | 2008-05-31 |
| 4311 | 2008-06-17 | 881,061,549 | -281,899 | 13.7203 | 6,421,594,500 | 2008-05-31 |
| 4312 | 2008-06-16 | 881,343,448 | -402,400 | 13.7247 | 6,421,594,500 | 2008-05-31 |
| 4313 | 2008-06-13 | 881,745,848 | 4,792,100 | 13.7309 | 6,421,594,500 | 2008-05-31 |
| 4314 | 2008-06-12 | 876,953,748 | 238,300 | 13.6563 | 6,421,594,500 | 2008-05-31 |
| 4315 | 2008-06-11 | 876,715,448 | 24,687,894 | 13.6526 | 6,421,594,500 | 2008-05-31 |
| 4316 | 2008-06-10 | 852,027,554 | -20,469,000 | 13.2682 | 6,421,594,500 | 2008-05-31 |
| 4317 | 2008-06-06 | 872,496,554 | 3,181,498 | 13.5869 | 6,421,594,500 | 2008-05-31 |
| 4318 | 2008-06-05 | 869,315,056 | 4,938,101 | 13.5374 | 6,421,594,500 | 2008-05-31 |
| 4319 | 2008-06-04 | 864,376,955 | 12,896,439 | 13.4605 | 6,421,594,500 | 2008-05-31 |
| 4320 | 2008-06-03 | 851,480,516 | -26,090,455 | 13.2596 | 6,421,594,500 | 2008-05-31 |
| 4321 | 2008-06-02 | 877,570,971 | 1,880,496 | 13.6659 | 6,421,594,500 | 2008-05-31 |
| 4322 | 2008-05-30 | 875,690,475 | 741,696 | 13.6367 | 6,421,594,500 | 2008-04-30 |
| 4323 | 2008-05-29 | 874,948,779 | -3,182,361 | 13.6251 | 6,421,594,500 | 2008-04-30 |
| 4324 | 2008-05-28 | 878,131,140 | -428,194 | 13.6747 | 6,421,594,500 | 2008-04-30 |
| 4325 | 2008-05-27 | 878,559,334 | 801,855 | 13.6813 | 6,421,594,500 | 2008-04-30 |
| 4326 | 2008-05-26 | 877,757,479 | 230,500 | 13.6688 | 6,421,594,500 | 2008-04-30 |
| 4327 | 2008-05-23 | 877,526,979 | 2,875,000 | 13.6653 | 6,421,594,500 | 2008-04-30 |
| 4328 | 2008-05-22 | 874,651,979 | 32,000 | 13.6205 | 6,421,594,500 | 2008-04-30 |
| 4329 | 2008-05-21 | 874,619,979 | -1,191,928 | 13.6200 | 6,421,594,500 | 2008-04-30 |
| 4330 | 2008-05-20 | 875,811,907 | -3,521,000 | 13.6385 | 6,421,594,500 | 2008-04-30 |
| 4331 | 2008-05-19 | 879,332,907 | 1,028,428 | 13.6934 | 6,421,594,500 | 2008-04-30 |
| 4332 | 2008-05-16 | 878,304,479 | 2,212,000 | 13.6774 | 6,421,594,500 | 2008-04-30 |
| 4333 | 2008-05-15 | 876,092,479 | 1,909,808 | 13.6429 | 6,421,594,500 | 2008-04-30 |
| 4334 | 2008-05-14 | 874,182,671 | 2,113,500 | 13.6132 | 6,421,594,500 | 2008-04-30 |
| 4335 | 2008-05-13 | 872,069,171 | 1,726,800 | 13.5803 | 6,421,594,500 | 2008-04-30 |
| 4336 | 2008-05-09 | 870,342,371 | -2,779,500 | 13.5534 | 6,421,594,500 | 2008-04-30 |
| 4337 | 2008-05-08 | 873,121,871 | 67,900 | 13.5967 | 6,421,594,500 | 2008-04-30 |
| 4338 | 2008-05-07 | 873,053,971 | 1,605,700 | 13.5956 | 6,421,594,500 | 2008-04-30 |
| 4339 | 2008-05-06 | 871,448,271 | 5,096,020 | 13.5706 | 6,421,594,500 | 2008-04-30 |
| 4340 | 2008-05-05 | 866,352,251 | -486,120 | 13.4912 | 6,421,594,500 | 2008-04-30 |
| 4341 | 2008-05-02 | 866,838,371 | 5,333,600 | 13.4988 | 6,421,594,500 | 2008-04-30 |
| 4342 | 2008-04-30 | 861,504,771 | 1,785,000 | 13.4157 | 6,421,594,500 | 2008-04-30 |
| 4343 | 2008-04-29 | 859,719,771 | 184,000 | 13.3879 | 6,421,594,500 | 2008-03-31 |
| 4344 | 2008-04-28 | 859,535,771 | -2,530,150 | 13.3851 | 6,421,594,500 | 2008-03-31 |
| 4345 | 2008-04-25 | 862,065,921 | -1,615,500 | 13.4245 | 6,421,594,500 | 2008-03-31 |
| 4346 | 2008-04-24 | 863,681,421 | -3,074,500 | 13.4496 | 6,421,594,500 | 2008-03-31 |
| 4347 | 2008-04-23 | 866,755,921 | -2,257,444 | 13.4975 | 6,421,594,500 | 2008-03-31 |
| 4348 | 2008-04-22 | 869,013,365 | 322,500 | 13.5327 | 6,421,594,500 | 2008-03-31 |
| 4349 | 2008-04-21 | 868,690,865 | 443,000 | 13.5277 | 6,421,594,500 | 2008-03-31 |
| 4350 | 2008-04-18 | 868,247,865 | -65,900 | 13.5208 | 6,421,594,500 | 2008-03-31 |
| 4351 | 2008-04-17 | 868,313,765 | -821,100 | 13.5218 | 6,421,594,500 | 2008-03-31 |
| 4352 | 2008-04-16 | 869,134,865 | 1,146,000 | 13.5346 | 6,421,594,500 | 2008-03-31 |
| 4353 | 2008-04-15 | 867,988,865 | 1,418,000 | 13.5167 | 6,421,594,500 | 2008-03-31 |
| 4354 | 2008-04-14 | 866,570,865 | -2,351 | 13.4946 | 6,421,594,500 | 2008-03-31 |
| 4355 | 2008-04-11 | 866,573,216 | 1,542,000 | 13.4947 | 6,421,594,500 | 2008-03-31 |
| 4356 | 2008-04-10 | 865,031,216 | 2,696,400 | 13.4707 | 6,421,594,500 | 2008-03-31 |
| 4357 | 2008-04-09 | 862,334,816 | 689,302 | 13.4287 | 6,421,594,500 | 2008-03-31 |
| 4358 | 2008-04-08 | 861,645,514 | 3,371,500 | 13.4179 | 6,421,594,500 | 2008-03-31 |
| 4359 | 2008-04-07 | 858,274,014 | 7,911,100 | 13.3654 | 6,421,594,500 | 2008-03-31 |
| 4360 | 2008-04-03 | 850,362,914 | 3,511,400 | 13.2422 | 6,421,594,500 | 2008-03-31 |
| 4361 | 2008-04-02 | 846,851,514 | 1,796,380 | 13.1876 | 6,421,594,500 | 2008-03-31 |
| 4362 | 2008-04-01 | 845,055,134 | 1,636,500 | 13.1596 | 6,421,594,500 | 2008-03-31 |
| 4363 | 2008-03-31 | 843,418,634 | -1,170,500 | 13.1341 | 6,421,594,500 | 2008-03-31 |
| 4364 | 2008-03-28 | 844,589,134 | -2,623,000 | 13.1523 | 6,421,594,500 | 2008-02-29 |
| 4365 | 2008-03-27 | 847,212,134 | 14,105,516 | 13.1932 | 6,421,594,500 | 2008-02-29 |
| 4366 | 2008-03-26 | 833,106,618 | -2,767,990 | 12.9735 | 6,421,594,500 | 2008-02-29 |
| 4367 | 2008-03-25 | 835,874,608 | 2,505,000 | 13.0166 | 6,421,594,500 | 2008-02-29 |
| 4368 | 2008-03-20 | 833,369,608 | 262,100 | 12.9776 | 6,421,594,500 | 2008-02-29 |
| 4369 | 2008-03-19 | 833,107,508 | 2,675,590 | 12.9735 | 6,421,594,500 | 2008-02-29 |
| 4370 | 2008-03-18 | 830,431,918 | 2,217,500 | 12.9319 | 6,421,594,500 | 2008-02-29 |
| 4371 | 2008-03-17 | 828,214,418 | -3,756,000 | 12.8973 | 6,421,594,500 | 2008-02-29 |
| 4372 | 2008-03-14 | 831,970,418 | 737,500 | 12.9558 | 6,421,594,500 | 2008-02-29 |
| 4373 | 2008-03-13 | 831,232,918 | 1,674,800 | 12.9443 | 6,421,594,500 | 2008-02-29 |
| 4374 | 2008-03-12 | 829,558,118 | 3,711,800 | 12.9183 | 6,421,594,500 | 2008-02-29 |
| 4375 | 2008-03-11 | 825,846,318 | -54,500 | 12.8605 | 6,421,594,500 | 2008-02-29 |
| 4376 | 2008-03-10 | 825,900,818 | 557,000 | 12.8613 | 6,421,594,500 | 2008-02-29 |
| 4377 | 2008-03-07 | 825,343,818 | -108,637 | 12.8526 | 6,421,594,500 | 2008-02-29 |
| 4378 | 2008-03-06 | 825,452,455 | 533,700 | 12.8543 | 6,421,594,500 | 2008-02-29 |
| 4379 | 2008-03-05 | 824,918,755 | 6,065,000 | 12.8460 | 6,421,594,500 | 2008-02-29 |
| 4380 | 2008-03-04 | 818,853,755 | -1,151,500 | 12.7516 | 6,421,594,500 | 2008-02-29 |
| 4381 | 2008-03-03 | 820,005,255 | 789,500 | 12.7695 | 6,421,594,500 | 2008-02-29 |
| 4382 | 2008-02-29 | 819,215,755 | -1,250,500 | 12.7572 | 6,421,594,500 | 2008-02-29 |
| 4383 | 2008-02-28 | 820,466,255 | 3,625,096 | 12.7451 | 6,437,500,000 | 2008-01-31 |
| 4384 | 2008-02-27 | 816,841,159 | 2,647,500 | 12.6888 | 6,437,500,000 | 2008-01-31 |
| 4385 | 2008-02-26 | 814,193,659 | -1,979,000 | 12.6477 | 6,437,500,000 | 2008-01-31 |
| 4386 | 2008-02-25 | 816,172,659 | -5,369,100 | 12.6784 | 6,437,500,000 | 2008-01-31 |
| 4387 | 2008-02-22 | 821,541,759 | -5,811,600 | 12.7618 | 6,437,500,000 | 2008-01-31 |
| 4388 | 2008-02-21 | 827,353,359 | 2,063,000 | 12.8521 | 6,437,500,000 | 2008-01-31 |
| 4389 | 2008-02-20 | 825,290,359 | 909,200 | 12.8200 | 6,437,500,000 | 2008-01-31 |
| 4390 | 2008-02-19 | 824,381,159 | -4,105,981 | 12.8059 | 6,437,500,000 | 2008-01-31 |
| 4391 | 2008-02-18 | 828,487,140 | -17,945,426 | 12.8697 | 6,437,500,000 | 2008-01-31 |
| 4392 | 2008-02-15 | 846,432,566 | -670,500 | 13.1485 | 6,437,500,000 | 2008-01-31 |
| 4393 | 2008-02-14 | 847,103,066 | -254,100 | 13.1589 | 6,437,500,000 | 2008-01-31 |
| 4394 | 2008-02-13 | 847,357,166 | 1,961,700 | 13.1628 | 6,437,500,000 | 2008-01-31 |
| 4395 | 2008-02-12 | 845,395,466 | -1,732,500 | 13.1324 | 6,437,500,000 | 2008-01-31 |
| 4396 | 2008-02-11 | 847,127,966 | 2,575,300 | 13.1593 | 6,437,500,000 | 2008-01-31 |
| 4397 | 2008-02-06 | 844,552,666 | 5,000 | 13.1193 | 6,437,500,000 | 2008-01-31 |
| 4398 | 2008-02-05 | 844,547,666 | 3,232,500 | 13.1192 | 6,437,500,000 | 2008-01-31 |
| 4399 | 2008-02-04 | 841,315,166 | 4,752,200 | 13.0690 | 6,437,500,000 | 2008-01-31 |
| 4400 | 2008-02-01 | 836,562,966 | -773,000 | 12.9952 | 6,437,500,000 | 2008-01-31 |
| 4401 | 2008-01-31 | 837,335,966 | -2,768,500 | 13.0072 | 6,437,500,000 | 2008-01-31 |
| 4402 | 2008-01-30 | 840,104,466 | 793,001 | 13.0502 | 6,437,500,000 | 2007-12-31 |
| 4403 | 2008-01-29 | 839,311,465 | -1,398,500 | 13.0378 | 6,437,500,000 | 2007-12-31 |
| 4404 | 2008-01-28 | 840,709,965 | -1,609,000 | 13.0596 | 6,437,500,000 | 2007-12-31 |
| 4405 | 2008-01-25 | 842,318,965 | 2,616,000 | 13.0846 | 6,437,500,000 | 2007-12-31 |
| 4406 | 2008-01-24 | 839,702,965 | -2,230,816 | 13.0439 | 6,437,500,000 | 2007-12-31 |
| 4407 | 2008-01-23 | 841,933,781 | -863,500 | 13.0786 | 6,437,500,000 | 2007-12-31 |
| 4408 | 2008-01-22 | 842,797,281 | -1,911,500 | 13.0920 | 6,437,500,000 | 2007-12-31 |
| 4409 | 2008-01-21 | 844,708,781 | 2,414,515 | 13.1217 | 6,437,500,000 | 2007-12-31 |
| 4410 | 2008-01-18 | 842,294,266 | 9,707,925 | 13.0842 | 6,437,500,000 | 2007-12-31 |
| 4411 | 2008-01-17 | 832,586,341 | 1,217,900 | 12.9334 | 6,437,500,000 | 2007-12-31 |
| 4412 | 2008-01-16 | 831,368,441 | 39,800 | 12.9145 | 6,437,500,000 | 2007-12-31 |
| 4413 | 2008-01-15 | 831,328,641 | 7,165,500 | 12.9138 | 6,437,500,000 | 2007-12-31 |
| 4414 | 2008-01-14 | 824,163,141 | 4,669,000 | 12.8025 | 6,437,500,000 | 2007-12-31 |
| 4415 | 2008-01-11 | 819,494,141 | 2,776,000 | 12.7300 | 6,437,500,000 | 2007-12-31 |
| 4416 | 2008-01-10 | 816,718,141 | 1,498,500 | 12.6869 | 6,437,500,000 | 2007-12-31 |
| 4417 | 2008-01-09 | 815,219,641 | 1,642,000 | 12.6636 | 6,437,500,000 | 2007-12-31 |
| 4418 | 2008-01-08 | 813,577,641 | 1,752,971 | 12.6381 | 6,437,500,000 | 2007-12-31 |
| 4419 | 2008-01-07 | 811,824,670 | 769,300 | 12.6109 | 6,437,500,000 | 2007-12-31 |
| 4420 | 2008-01-04 | 811,055,370 | 3,157,600 | 12.5989 | 6,437,500,000 | 2007-12-31 |
| 4421 | 2008-01-03 | 807,897,770 | 695,705 | 12.5499 | 6,437,500,000 | 2007-12-31 |
| 4422 | 2008-01-02 | 807,202,065 | 1,944,866 | 12.5391 | 6,437,500,000 | 2007-12-31 |
| 4423 | 2007-12-31 | 805,257,199 | 18,000 | 12.5088 | 6,437,500,000 | 2007-12-31 |
| 4424 | 2007-12-28 | 805,239,199 | 10,409,316 | 12.5086 | 6,437,500,000 | 2007-11-30 |
| 4425 | 2007-12-27 | 794,829,883 | 3,053,600 | 12.3469 | 6,437,500,000 | 2007-11-30 |
| 4426 | 2007-12-24 | 791,776,283 | 20,000 | 12.2994 | 6,437,500,000 | 2007-11-30 |
| 4427 | 2007-12-21 | 791,756,283 | 929,200 | 12.2991 | 6,437,500,000 | 2007-11-30 |
| 4428 | 2007-12-20 | 790,827,083 | 450,695 | 12.2847 | 6,437,500,000 | 2007-11-30 |
| 4429 | 2007-12-19 | 790,376,388 | 781,100 | 12.2777 | 6,437,500,000 | 2007-11-30 |
| 4430 | 2007-12-18 | 789,595,288 | -1,026,000 | 12.2656 | 6,437,500,000 | 2007-11-30 |
| 4431 | 2007-12-17 | 790,621,288 | -5,599,437 | 12.2815 | 6,437,500,000 | 2007-11-30 |
| 4432 | 2007-12-14 | 796,220,725 | 256,500 | 12.3685 | 6,437,500,000 | 2007-11-30 |
| 4433 | 2007-12-13 | 795,964,225 | 1,599,737 | 12.3645 | 6,437,500,000 | 2007-11-30 |
| 4434 | 2007-12-12 | 794,364,488 | 1,919,100 | 12.3396 | 6,437,500,000 | 2007-11-30 |
| 4435 | 2007-12-11 | 792,445,388 | -1,489,358 | 12.3098 | 6,437,500,000 | 2007-11-30 |
| 4436 | 2007-12-10 | 793,934,746 | -1,051,300 | 12.3330 | 6,437,500,000 | 2007-11-30 |
| 4437 | 2007-12-07 | 794,986,046 | -2,441,661 | 12.3493 | 6,437,500,000 | 2007-11-30 |
| 4438 | 2007-12-06 | 797,427,707 | 3,590,650 | 12.3872 | 6,437,500,000 | 2007-11-30 |
| 4439 | 2007-12-05 | 793,837,057 | 39,464,500 | 12.3314 | 6,437,500,000 | 2007-11-30 |
| 4440 | 2007-12-04 | 754,372,557 | 5,543,220 | 11.7184 | 6,437,500,000 | 2007-11-30 |
| 4441 | 2007-12-03 | 748,829,337 | -793,981 | 11.6323 | 6,437,500,000 | 2007-11-30 |
| 4442 | 2007-11-30 | 749,623,318 | 1,030,049 | 11.6446 | 6,437,500,000 | 2007-11-30 |
| 4443 | 2007-11-29 | 748,593,269 | 2,970,877 | 11.6286 | 6,437,500,000 | 2007-10-31 |
| 4444 | 2007-11-28 | 745,622,392 | 2,250,339 | 11.5825 | 6,437,500,000 | 2007-10-31 |
| 4445 | 2007-11-27 | 743,372,053 | -2,428,914 | 11.5475 | 6,437,500,000 | 2007-10-31 |
| 4446 | 2007-11-26 | 745,800,967 | -596,025 | 11.5853 | 6,437,500,000 | 2007-10-31 |
| 4447 | 2007-11-23 | 746,396,992 | -819,000 | 11.5945 | 6,437,500,000 | 2007-10-31 |
| 4448 | 2007-11-22 | 747,215,992 | -31,500 | 11.6072 | 6,437,500,000 | 2007-10-31 |
| 4449 | 2007-11-21 | 747,247,492 | 2,612,500 | 11.6077 | 6,437,500,000 | 2007-10-31 |
| 4450 | 2007-11-20 | 744,634,992 | 1,655,128 | 11.5671 | 6,437,500,000 | 2007-10-31 |
| 4451 | 2007-11-19 | 742,979,864 | 2,307,196 | 11.5414 | 6,437,500,000 | 2007-10-31 |
| 4452 | 2007-11-16 | 740,672,668 | -2,054,853 | 11.5056 | 6,437,500,000 | 2007-10-31 |
| 4453 | 2007-11-15 | 742,727,521 | -764,021 | 11.5375 | 6,437,500,000 | 2007-10-31 |
| 4454 | 2007-11-14 | 743,491,542 | -1,244,800 | 11.5494 | 6,437,500,000 | 2007-10-31 |
| 4455 | 2007-11-13 | 744,736,342 | -513,975 | 11.5687 | 6,437,500,000 | 2007-10-31 |
| 4456 | 2007-11-12 | 745,250,317 | -4,147,169 | 11.5767 | 6,437,500,000 | 2007-10-31 |
| 4457 | 2007-11-09 | 749,397,486 | 237,575 | 11.6411 | 6,437,500,000 | 2007-10-31 |
| 4458 | 2007-11-08 | 749,159,911 | 2,770,603 | 11.6374 | 6,437,500,000 | 2007-10-31 |
| 4459 | 2007-11-07 | 746,389,308 | 4,853,955 | 11.5944 | 6,437,500,000 | 2007-10-31 |
| 4460 | 2007-11-06 | 741,535,353 | 1,626,500 | 11.5190 | 6,437,500,000 | 2007-10-31 |
| 4461 | 2007-11-05 | 739,908,853 | 3,083,000 | 11.4937 | 6,437,500,000 | 2007-10-31 |
| 4462 | 2007-11-02 | 736,825,853 | 118,500 | 11.4458 | 6,437,500,000 | 2007-10-31 |
| 4463 | 2007-11-01 | 736,707,353 | -5,493,933 | 11.4440 | 6,437,500,000 | 2007-10-31 |
| 4464 | 2007-10-31 | 742,201,286 | 2,142,000 | 11.5293 | 6,437,500,000 | 2007-10-31 |
| 4465 | 2007-10-30 | 740,059,286 | 4,721,802 | 11.4961 | 6,437,500,000 | 2007-09-30 |
| 4466 | 2007-10-29 | 735,337,484 | 2,157,548 | 11.4227 | 6,437,500,000 | 2007-09-30 |
| 4467 | 2007-10-26 | 733,179,936 | 6,338,804 | 11.3892 | 6,437,500,000 | 2007-09-30 |
| 4468 | 2007-10-25 | 726,841,132 | -3,253,400 | 11.2907 | 6,437,500,000 | 2007-09-30 |
| 4469 | 2007-10-24 | 730,094,532 | -1,957,818 | 11.3413 | 6,437,500,000 | 2007-09-30 |
| 4470 | 2007-10-23 | 732,052,350 | -10,247,819 | 11.3717 | 6,437,500,000 | 2007-09-30 |
| 4471 | 2007-10-22 | 742,300,169 | -4,416,500 | 11.5309 | 6,437,500,000 | 2007-09-30 |
| 4472 | 2007-10-18 | 746,716,669 | -3,608,925 | 11.5995 | 6,437,500,000 | 2007-09-30 |
| 4473 | 2007-10-17 | 750,325,594 | -3,589,833 | 11.6555 | 6,437,500,000 | 2007-09-30 |
| 4474 | 2007-10-16 | 753,915,427 | 1,294,200 | 11.7113 | 6,437,500,000 | 2007-09-30 |
| 4475 | 2007-10-15 | 752,621,227 | -4,576,240 | 11.6912 | 6,437,500,000 | 2007-09-30 |
| 4476 | 2007-10-12 | 757,197,467 | 1,348,550 | 11.7623 | 6,437,500,000 | 2007-09-30 |
| 4477 | 2007-10-11 | 755,848,917 | -2,365,800 | 11.7413 | 6,437,500,000 | 2007-09-30 |
| 4478 | 2007-10-10 | 758,214,717 | 2,856,814 | 11.7781 | 6,437,500,000 | 2007-09-30 |
| 4479 | 2007-10-09 | 755,357,903 | -1,859,300 | 11.7337 | 6,437,500,000 | 2007-09-30 |
| 4480 | 2007-10-08 | 757,217,203 | 516,603 | 11.7626 | 6,437,500,000 | 2007-09-30 |
| 4481 | 2007-10-05 | 756,700,600 | -231,806 | 11.7546 | 6,437,500,000 | 2007-09-30 |
| 4482 | 2007-10-04 | 756,932,406 | 3,905,838 | 11.7582 | 6,437,500,000 | 2007-09-30 |
| 4483 | 2007-10-03 | 753,026,568 | -3,108,000 | 11.6975 | 6,437,500,000 | 2007-09-30 |
| 4484 | 2007-10-02 | 756,134,568 | -5,882,000 | 11.7458 | 6,437,500,000 | 2007-09-30 |
| 4485 | 2007-09-28 | 762,016,568 | -310,239 | 11.8372 | 6,437,500,000 | 2007-08-31 |
| 4486 | 2007-09-27 | 762,326,807 | -1,163,696 | 11.8420 | 6,437,500,000 | 2007-08-31 |
| 4487 | 2007-09-25 | 763,490,503 | 3,137,527 | 11.8600 | 6,437,500,000 | 2007-08-31 |
| 4488 | 2007-09-24 | 760,352,976 | 5,526,210 | 11.8113 | 6,437,500,000 | 2007-08-31 |
| 4489 | 2007-09-21 | 754,826,766 | 5,494,000 | 11.7255 | 6,437,500,000 | 2007-08-31 |
| 4490 | 2007-09-20 | 749,332,766 | 669,573 | 11.6401 | 6,437,500,000 | 2007-08-31 |
| 4491 | 2007-09-19 | 748,663,193 | 2,559,095 | 11.6297 | 6,437,500,000 | 2007-08-31 |
| 4492 | 2007-09-18 | 746,104,098 | -27,524 | 11.5900 | 6,437,500,000 | 2007-08-31 |
| 4493 | 2007-09-17 | 746,131,622 | 921,875 | 11.5904 | 6,437,500,000 | 2007-08-31 |
| 4494 | 2007-09-14 | 745,209,747 | 3,289,660 | 11.5761 | 6,437,500,000 | 2007-08-31 |
| 4495 | 2007-09-13 | 741,920,087 | -4,045,000 | 11.5250 | 6,437,500,000 | 2007-08-31 |
| 4496 | 2007-09-12 | 745,965,087 | -2,670,189 | 11.5878 | 6,437,500,000 | 2007-08-31 |
| 4497 | 2007-09-11 | 748,635,276 | 5,727,000 | 11.6293 | 6,437,500,000 | 2007-08-31 |
| 4498 | 2007-09-10 | 742,908,276 | 835,000 | 11.5403 | 6,437,500,000 | 2007-08-31 |
| 4499 | 2007-09-07 | 742,073,276 | 6,295,800 | 11.5274 | 6,437,500,000 | 2007-08-31 |
| 4500 | 2007-09-06 | 735,777,476 | -2,701,500 | 11.4296 | 6,437,500,000 | 2007-08-31 |
| 4501 | 2007-09-05 | 738,478,976 | 3,839,000 | 11.4715 | 6,437,500,000 | 2007-08-31 |
| 4502 | 2007-09-04 | 734,639,976 | -1,715,000 | 11.4119 | 6,437,500,000 | 2007-08-31 |
| 4503 | 2007-09-03 | 736,354,976 | 2,528,594 | 11.4385 | 6,437,500,000 | 2007-08-31 |
| 4504 | 2007-08-31 | 733,826,382 | -8,230,000 | 11.3992 | 6,437,500,000 | 2007-08-31 |
| 4505 | 2007-08-30 | 742,056,382 | -1,794,532 | 11.5271 | 6,437,500,000 | 2007-07-31 |
| 4506 | 2007-08-29 | 743,850,914 | -3,751,213 | 11.5550 | 6,437,500,000 | 2007-07-31 |
| 4507 | 2007-08-28 | 747,602,127 | 1,021,000 | 11.6132 | 6,437,500,000 | 2007-07-31 |
| 4508 | 2007-08-27 | 746,581,127 | -3,725,600 | 11.5974 | 6,437,500,000 | 2007-07-31 |
| 4509 | 2007-08-24 | 750,306,727 | -1,295,500 | 11.6553 | 6,437,500,000 | 2007-07-31 |
| 4510 | 2007-08-23 | 751,602,227 | 1,535,040 | 11.6754 | 6,437,500,000 | 2007-07-31 |
| 4511 | 2007-08-22 | 750,067,187 | -15,932,300 | 11.6515 | 6,437,500,000 | 2007-07-31 |
| 4512 | 2007-08-21 | 765,999,487 | -81,500 | 11.8990 | 6,437,500,000 | 2007-07-31 |
| 4513 | 2007-08-20 | 766,080,987 | 237,000 | 11.9003 | 6,437,500,000 | 2007-07-31 |
| 4514 | 2007-08-17 | 765,843,987 | -6,432,500 | 11.8966 | 6,437,500,000 | 2007-07-31 |
| 4515 | 2007-08-16 | 772,276,487 | 626,000 | 11.9965 | 6,437,500,000 | 2007-07-31 |
| 4516 | 2007-08-15 | 771,650,487 | -1,439,900 | 11.9868 | 6,437,500,000 | 2007-07-31 |
| 4517 | 2007-08-14 | 773,090,387 | -718,000 | 12.0092 | 6,437,500,000 | 2007-07-31 |
| 4518 | 2007-08-13 | 773,808,387 | 8,656,000 | 12.0203 | 6,437,500,000 | 2007-07-31 |
| 4519 | 2007-08-10 | 765,152,387 | 4,922,500 | 11.8859 | 6,437,500,000 | 2007-07-31 |
| 4520 | 2007-08-09 | 760,229,887 | -331,500 | 11.8094 | 6,437,500,000 | 2007-07-31 |
| 4521 | 2007-08-08 | 760,561,387 | -5,973,400 | 11.8145 | 6,437,500,000 | 2007-07-31 |
| 4522 | 2007-08-07 | 766,534,787 | -4,430,475 | 11.9073 | 6,437,500,000 | 2007-07-31 |
| 4523 | 2007-08-06 | 770,965,262 | 3,469,775 | 11.9762 | 6,437,500,000 | 2007-07-31 |
| 4524 | 2007-08-03 | 767,495,487 | 6,548,400 | 11.9223 | 6,437,500,000 | 2007-07-31 |
| 4525 | 2007-08-02 | 760,947,087 | 20,973,900 | 11.8205 | 6,437,500,000 | 2007-07-31 |
| 4526 | 2007-08-01 | 739,973,187 | 8,835,001 | 11.4947 | 6,437,500,000 | 2007-07-31 |
| 4527 | 2007-07-31 | 731,138,186 | -7,410,244 | 11.3575 | 6,437,500,000 | 2007-07-31 |
| 4528 | 2007-07-30 | 738,548,430 | 24,452,200 | 11.4726 | 6,437,500,000 | 2007-07-25 |
| 4529 | 2007-07-27 | 714,096,230 | 5,005,900 | 11.0928 | 6,437,500,000 | 2007-07-25 |
| 4530 | 2007-07-26 | 709,090,330 | 6,978,425 | 11.0150 | 6,437,500,000 | 2007-07-25 |
| 4531 | 2007-07-25 | 702,111,905 | 157,879,726 | 10.9066 | 6,437,500,000 | 2007-07-25 |
| 4532 | 2007-07-24 | 544,232,179 | 15,575,959 | 8.7077 | 6,250,000,000 | 2007-07-16 |
| 4533 | 2007-07-23 | 528,656,220 | 15,307,278 | 8.4585 | 6,250,000,000 | 2007-07-16 |
| 4534 | 2007-07-20 | 513,348,942 | 6,025,697 | 8.2136 | 6,250,000,000 | 2007-07-16 |
| 4535 | 2007-07-19 | 507,323,245 | 3,709,144 | 8.1172 | 6,250,000,000 | 2007-07-16 |
| 4536 | 2007-07-18 | 503,614,101 | -80,643,869 | 8.0578 | 6,250,000,000 | 2007-07-16 |
| 4537 | 2007-07-17 | 584,257,970 | 37,147,600 | 9.3481 | 6,250,000,000 | 2007-07-16 |
| 4538 | 2007-07-16 | 547,110,370 | 8.7538 | 6,250,000,000 | 2007-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy