FOSUN INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 1,001,513,387 | -36,612 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 2 | 2025-08-27 | 1,001,549,999 | -1,500 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 3 | 2025-08-26 | 1,001,551,499 | -8,267 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 4 | 2025-08-25 | 1,001,559,766 | -3,163 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 5 | 2025-08-22 | 1,001,562,929 | -3,615 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 6 | 2025-08-21 | 1,001,566,544 | -2,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 7 | 2025-08-20 | 1,001,568,544 | -1,730 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 8 | 2025-08-19 | 1,001,570,274 | -1,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 9 | 2025-08-18 | 1,001,571,274 | -1,122 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 10 | 2025-08-15 | 1,001,572,396 | -1,500 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 11 | 2025-08-14 | 1,001,573,896 | -2,500 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 12 | 2025-08-13 | 1,001,576,396 | 3,885 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 13 | 2025-08-12 | 1,001,572,511 | -2,112 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 14 | 2025-08-11 | 1,001,574,623 | -800 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 15 | 2025-08-08 | 1,001,575,423 | -1,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 16 | 2025-08-07 | 1,001,576,423 | -1,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 17 | 2025-08-06 | 1,001,577,423 | -1,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 18 | 2025-08-04 | 1,001,578,423 | -2,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 19 | 2025-08-01 | 1,001,580,423 | 26,500 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 20 | 2025-07-31 | 1,001,553,923 | -24,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 21 | 2025-07-30 | 1,001,577,923 | -2,556 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 22 | 2025-07-29 | 1,001,580,479 | -20,388 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 23 | 2025-07-28 | 1,001,600,867 | -3,000 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 24 | 2025-07-25 | 1,001,603,867 | -10,500 | 12.26 | 8,166,433,124 | 2025-06-30 |
| 25 | 2025-07-24 | 1,001,614,367 | -2,000 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 26 | 2025-07-23 | 1,001,616,367 | -37,500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 27 | 2025-07-22 | 1,001,653,867 | -500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 28 | 2025-07-21 | 1,001,654,367 | -1,708 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 29 | 2025-07-18 | 1,001,656,075 | -27,500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 30 | 2025-07-17 | 1,001,683,575 | -32,500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 31 | 2025-07-16 | 1,001,716,075 | -19,000 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 32 | 2025-07-11 | 1,001,735,075 | -3,000 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 33 | 2025-07-10 | 1,001,738,075 | -1,000 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 34 | 2025-07-09 | 1,001,739,075 | -2,758 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 35 | 2025-07-08 | 1,001,741,833 | -500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 36 | 2025-07-07 | 1,001,742,333 | -500 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 37 | 2025-07-04 | 1,001,742,833 | -15,215,056 | 12.27 | 8,166,433,124 | 2025-06-30 |
| 38 | 2025-07-03 | 1,016,957,889 | -9,000 | 12.45 | 8,166,433,124 | 2025-06-30 |
| 39 | 2025-07-02 | 1,016,966,889 | -3,500 | 12.45 | 8,166,433,124 | 2025-06-30 |
| 40 | 2025-06-30 | 1,016,970,389 | 15,204,885 | 12.45 | 8,166,433,124 | 2025-06-30 |
| 41 | 2025-06-27 | 1,001,765,504 | -1,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 42 | 2025-06-26 | 1,001,766,504 | -500 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 43 | 2025-06-25 | 1,001,767,004 | -2,622 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 44 | 2025-06-24 | 1,001,769,626 | -1,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 45 | 2025-06-23 | 1,001,770,626 | -22,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 46 | 2025-06-20 | 1,001,792,626 | -5,168 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 47 | 2025-06-19 | 1,001,797,794 | -1,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 48 | 2025-06-18 | 1,001,798,794 | -1,556 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 49 | 2025-06-17 | 1,001,800,350 | -1,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 50 | 2025-06-16 | 1,001,801,350 | -1,171 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 51 | 2025-06-13 | 1,001,802,521 | -1,500 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 52 | 2025-06-11 | 1,001,804,021 | -3,719 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 53 | 2025-06-10 | 1,001,807,740 | -2,212 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 54 | 2025-06-09 | 1,001,809,952 | -2,632 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 55 | 2025-06-05 | 1,001,812,584 | -1,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 56 | 2025-06-04 | 1,001,813,584 | -2,000 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 57 | 2025-06-02 | 1,001,815,584 | -2,099 | 12.29 | 8,151,220,124 | 2025-05-31 |
| 58 | 2025-05-29 | 1,001,817,683 | -1,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 59 | 2025-05-28 | 1,001,818,683 | -2,334 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 60 | 2025-05-27 | 1,001,821,017 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 61 | 2025-05-26 | 1,001,821,517 | -3,865 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 62 | 2025-05-22 | 1,001,825,382 | -1,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 63 | 2025-05-21 | 1,001,826,382 | -1,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 64 | 2025-05-20 | 1,001,827,382 | -1,500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 65 | 2025-05-19 | 1,001,828,882 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 66 | 2025-05-15 | 1,001,829,382 | -1,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 67 | 2025-05-14 | 1,001,830,382 | -9,056 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 68 | 2025-05-12 | 1,001,839,438 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 69 | 2025-05-09 | 1,001,839,938 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 70 | 2025-05-08 | 1,001,840,438 | -1,056 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 71 | 2025-05-07 | 1,001,841,494 | -12,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 72 | 2025-05-06 | 1,001,853,494 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 73 | 2025-05-02 | 1,001,853,994 | -500 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 74 | 2025-04-30 | 1,001,854,494 | -30,784,000 | 12.29 | 8,151,220,124 | 2025-04-30 |
| 75 | 2025-04-29 | 1,032,638,494 | -1,500 | 12.62 | 8,182,003,124 | 2025-04-16 |
| 76 | 2025-04-28 | 1,032,639,994 | 30,783,612 | 12.62 | 8,182,003,124 | 2025-04-16 |
| 77 | 2025-04-24 | 1,001,856,382 | -1,000 | 12.24 | 8,182,003,124 | 2025-04-16 |
| 78 | 2025-04-23 | 1,001,857,382 | -1,000 | 12.24 | 8,182,003,124 | 2025-04-16 |
| 79 | 2025-04-22 | 1,001,858,382 | 612 | 12.24 | 8,182,003,124 | 2025-04-16 |
| 80 | 2025-04-15 | 1,001,857,770 | -1,500 | 12.24 | 8,182,003,124 | 2025-04-14 |
| 81 | 2025-04-14 | 1,001,859,270 | 20,100 | 12.24 | 8,182,003,124 | 2025-04-14 |
| 82 | 2025-04-10 | 1,001,839,170 | -6,500 | 12.24 | 8,182,003,124 | 2025-04-10 |
| 83 | 2025-04-09 | 1,001,845,670 | -1,000 | 12.24 | 8,182,003,124 | 2025-04-09 |
| 84 | 2025-04-08 | 1,001,846,670 | -1,000 | 12.24 | 8,182,003,124 | 2025-04-08 |
| 85 | 2025-04-07 | 1,001,847,670 | -1,000 | 12.24 | 8,182,003,124 | 2025-04-07 |
| 86 | 2025-04-03 | 1,001,848,670 | -56,285 | 12.24 | 8,182,003,124 | 2025-04-03 |
| 87 | 2025-04-02 | 1,001,904,955 | -3,612 | 12.25 | 8,182,003,124 | 2025-04-02 |
| 88 | 2025-04-01 | 1,001,908,567 | -9,556 | 12.25 | 8,182,003,124 | 2025-04-01 |
| 89 | 2025-03-31 | 1,001,918,123 | -2,556 | 12.25 | 8,182,003,124 | 2025-03-31 |
| 90 | 2025-03-28 | 1,001,920,679 | -2,056 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 91 | 2025-03-27 | 1,001,922,735 | 2,500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 92 | 2025-03-26 | 1,001,920,235 | -1,000 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 93 | 2025-03-25 | 1,001,921,235 | -5,294 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 94 | 2025-03-24 | 1,001,926,529 | -2,115 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 95 | 2025-03-21 | 1,001,928,644 | -500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 96 | 2025-03-20 | 1,001,929,144 | -2,000 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 97 | 2025-03-19 | 1,001,931,144 | -1,500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 98 | 2025-03-17 | 1,001,932,644 | -940 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 99 | 2025-03-14 | 1,001,933,584 | -1,500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 100 | 2025-03-13 | 1,001,935,084 | -4,056 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 101 | 2025-03-12 | 1,001,939,140 | -5,944 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 102 | 2025-03-11 | 1,001,945,084 | -3,056 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 103 | 2025-03-10 | 1,001,948,140 | -500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 104 | 2025-03-07 | 1,001,948,640 | -1,000 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 105 | 2025-03-06 | 1,001,949,640 | -615 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 106 | 2025-03-05 | 1,001,950,255 | -1,500 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 107 | 2025-03-04 | 1,001,951,755 | -2,000 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 108 | 2025-02-28 | 1,001,953,755 | -302,230 | 12.25 | 8,182,003,124 | 2025-02-28 |
| 109 | 2025-02-27 | 1,002,255,985 | -1,500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 110 | 2025-02-26 | 1,002,257,485 | -2,247 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 111 | 2025-02-25 | 1,002,259,732 | -3,500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 112 | 2025-02-24 | 1,002,263,232 | 1,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 113 | 2025-02-21 | 1,002,262,232 | -1,500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 114 | 2025-02-20 | 1,002,263,732 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 115 | 2025-02-19 | 1,002,264,732 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 116 | 2025-02-18 | 1,002,265,732 | -2,500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 117 | 2025-02-17 | 1,002,268,232 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 118 | 2025-02-14 | 1,002,269,232 | -13,620 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 119 | 2025-02-13 | 1,002,282,852 | -1,556 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 120 | 2025-02-12 | 1,002,284,408 | -2,556 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 121 | 2025-02-11 | 1,002,286,964 | -612 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 122 | 2025-02-10 | 1,002,287,576 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 123 | 2025-02-07 | 1,002,288,576 | -1,500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 124 | 2025-02-06 | 1,002,290,076 | -2,744 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 125 | 2025-02-05 | 1,002,292,820 | 298,000 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 126 | 2025-02-04 | 1,001,994,820 | -500 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 127 | 2025-02-03 | 1,001,995,320 | -1,622 | 12.25 | 8,182,302,624 | 2025-01-31 |
| 128 | 2025-01-28 | 1,001,996,942 | -599 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 129 | 2025-01-27 | 1,001,997,541 | -500 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 130 | 2025-01-24 | 1,001,998,041 | -12,568 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 131 | 2025-01-22 | 1,002,010,609 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 132 | 2025-01-21 | 1,002,011,609 | -500 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 133 | 2025-01-20 | 1,002,012,109 | -556 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 134 | 2025-01-16 | 1,002,012,665 | -500 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 135 | 2025-01-14 | 1,002,013,165 | -1,000 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 136 | 2025-01-13 | 1,002,014,165 | -2,556 | 12.25 | 8,182,302,624 | 2025-01-13 |
| 137 | 2025-01-10 | 1,002,016,721 | -615 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 138 | 2025-01-09 | 1,002,017,336 | -1,000 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 139 | 2025-01-08 | 1,002,018,336 | -2,599 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 140 | 2025-01-07 | 1,002,020,935 | -5,556 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 141 | 2025-01-06 | 1,002,026,491 | -500 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 142 | 2025-01-03 | 1,002,026,991 | -2,244 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 143 | 2024-12-31 | 1,002,029,235 | -454,500 | 12.25 | 8,182,302,624 | 2024-12-31 |
| 144 | 2024-12-30 | 1,002,483,735 | -2,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 145 | 2024-12-27 | 1,002,485,735 | -1,379 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 146 | 2024-12-24 | 1,002,487,114 | -500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 147 | 2024-12-23 | 1,002,487,614 | -1,500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 148 | 2024-12-20 | 1,002,489,114 | -1,500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 149 | 2024-12-19 | 1,002,490,614 | -11,620 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 150 | 2024-12-18 | 1,002,502,234 | -1,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 151 | 2024-12-17 | 1,002,503,234 | -1,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 152 | 2024-12-16 | 1,002,504,234 | -1,875 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 153 | 2024-12-13 | 1,002,506,109 | -1,500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 154 | 2024-12-12 | 1,002,507,609 | 9,813 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 155 | 2024-12-11 | 1,002,497,796 | -2,229 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 156 | 2024-12-10 | 1,002,500,025 | -1,500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 157 | 2024-12-09 | 1,002,501,525 | -1,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 158 | 2024-12-06 | 1,002,502,525 | 453,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 159 | 2024-12-05 | 1,002,049,525 | 2,500 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 160 | 2024-12-03 | 1,002,047,025 | -2,000 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 161 | 2024-12-02 | 1,002,049,025 | -1,056 | 12.25 | 8,182,755,624 | 2024-11-30 |
| 162 | 2024-11-28 | 1,002,050,081 | -18,523 | 12.25 | 8,182,755,624 | 2024-11-22 |
| 163 | 2024-11-27 | 1,002,068,604 | -556 | 12.25 | 8,182,755,624 | 2024-11-22 |
| 164 | 2024-11-25 | 1,002,069,160 | -1,556 | 12.25 | 8,182,755,624 | 2024-11-22 |
| 165 | 2024-11-22 | 1,002,070,716 | -1,000 | 12.25 | 8,182,755,624 | 2024-11-22 |
| 166 | 2024-11-21 | 1,002,071,716 | -1,115 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 167 | 2024-11-20 | 1,002,072,831 | -2,000 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 168 | 2024-11-19 | 1,002,074,831 | -500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 169 | 2024-11-18 | 1,002,075,331 | -1,099 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 170 | 2024-11-14 | 1,002,076,430 | -1,500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 171 | 2024-11-13 | 1,002,077,930 | 1,500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 172 | 2024-11-12 | 1,002,076,430 | -2,208 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 173 | 2024-11-11 | 1,002,078,638 | -500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 174 | 2024-11-08 | 1,002,079,138 | -2,681 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 175 | 2024-11-07 | 1,002,081,819 | -500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 176 | 2024-11-06 | 1,002,082,319 | -1,500 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 177 | 2024-11-05 | 1,002,083,819 | 229 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 178 | 2024-11-04 | 1,002,083,590 | -1,000 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 179 | 2024-11-01 | 1,002,084,590 | -4,000 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 180 | 2024-10-31 | 1,002,088,590 | -2,253,000 | 12.25 | 8,182,755,624 | 2024-10-31 |
| 181 | 2024-10-30 | 1,004,341,590 | -2,615 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 182 | 2024-10-29 | 1,004,344,205 | -500 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 183 | 2024-10-28 | 1,004,344,705 | -1,747 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 184 | 2024-10-25 | 1,004,346,452 | -2,115 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 185 | 2024-10-24 | 1,004,348,567 | -4,395 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 186 | 2024-10-23 | 1,004,352,962 | 7,856 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 187 | 2024-10-22 | 1,004,345,106 | 2,245,000 | 12.27 | 8,185,003,624 | 2024-10-15 |
| 188 | 2024-10-21 | 1,002,100,106 | -2,000 | 12.24 | 8,185,003,624 | 2024-10-15 |
| 189 | 2024-10-18 | 1,002,102,106 | -3,730 | 12.24 | 8,185,003,624 | 2024-10-15 |
| 190 | 2024-10-17 | 1,002,105,836 | -6,219 | 12.24 | 8,185,003,624 | 2024-10-15 |
| 191 | 2024-10-16 | 1,002,112,055 | -6,477 | 12.24 | 8,185,003,624 | 2024-10-15 |
| 192 | 2024-10-15 | 1,002,118,532 | -25,243 | 12.24 | 8,185,003,624 | 2024-10-15 |
| 193 | 2024-10-14 | 1,002,143,775 | -3,099 | 12.24 | 8,185,003,624 | 2024-10-08 |
| 194 | 2024-10-10 | 1,002,146,874 | -6,372 | 12.24 | 8,185,003,624 | 2024-10-08 |
| 195 | 2024-10-09 | 1,002,153,246 | -31,249 | 12.24 | 8,185,003,624 | 2024-10-08 |
| 196 | 2024-10-08 | 1,002,184,495 | -14,122 | 12.24 | 8,185,003,624 | 2024-10-08 |
| 197 | 2024-10-07 | 1,002,198,617 | -4,500 | 12.24 | 8,185,003,624 | 2024-10-04 |
| 198 | 2024-10-04 | 1,002,203,117 | -2,622 | 12.24 | 8,185,003,624 | 2024-10-04 |
| 199 | 2024-10-03 | 1,002,205,739 | -3,000 | 12.24 | 8,185,003,624 | 2024-09-30 |
| 200 | 2024-10-02 | 1,002,208,739 | -2,500 | 12.24 | 8,185,003,624 | 2024-09-30 |
| 201 | 2024-09-30 | 1,002,211,239 | -7,531,866 | 12.24 | 8,185,003,624 | 2024-09-30 |
| 202 | 2024-09-27 | 1,009,743,105 | -1,500 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 203 | 2024-09-26 | 1,009,744,605 | -500 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 204 | 2024-09-25 | 1,009,745,105 | -2,617 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 205 | 2024-09-24 | 1,009,747,722 | -12,133 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 206 | 2024-09-23 | 1,009,759,855 | -1,500 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 207 | 2024-09-20 | 1,009,761,355 | 7,556,392 | 12.33 | 8,192,530,124 | 2024-09-13 |
| 208 | 2024-09-19 | 1,002,204,963 | -1,500 | 12.23 | 8,192,530,124 | 2024-09-13 |
| 209 | 2024-09-17 | 1,002,206,463 | -1,599 | 12.23 | 8,192,530,124 | 2024-09-13 |
| 210 | 2024-09-16 | 1,002,208,062 | -22,615 | 12.23 | 8,192,530,124 | 2024-09-13 |
| 211 | 2024-09-13 | 1,002,230,677 | -500 | 12.23 | 8,192,530,124 | 2024-09-13 |
| 212 | 2024-09-11 | 1,002,231,177 | -500 | 12.23 | 8,192,530,124 | 2024-09-11 |
| 213 | 2024-09-10 | 1,002,231,677 | -2,112 | 12.23 | 8,192,530,124 | 2024-09-09 |
| 214 | 2024-09-09 | 1,002,233,789 | -1,556 | 12.23 | 8,192,530,124 | 2024-09-09 |
| 215 | 2024-09-05 | 1,002,235,345 | -1,099 | 12.23 | 8,192,530,124 | 2024-09-05 |
| 216 | 2024-09-04 | 1,002,236,444 | -500 | 12.23 | 8,192,530,124 | 2024-09-04 |
| 217 | 2024-09-03 | 1,002,236,944 | -1,000 | 12.23 | 8,192,530,124 | 2024-09-02 |
| 218 | 2024-09-02 | 1,002,237,944 | -1,500 | 12.23 | 8,192,530,124 | 2024-09-02 |
| 219 | 2024-08-27 | 1,002,239,444 | -500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 220 | 2024-08-26 | 1,002,239,944 | -2,000 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 221 | 2024-08-23 | 1,002,241,944 | -539 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 222 | 2024-08-22 | 1,002,242,483 | -1,500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 223 | 2024-08-21 | 1,002,243,983 | -500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 224 | 2024-08-20 | 1,002,244,483 | -1,500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 225 | 2024-08-19 | 1,002,245,983 | -1,112 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 226 | 2024-08-16 | 1,002,247,095 | -1,056 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 227 | 2024-08-15 | 1,002,248,151 | -1,612 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 228 | 2024-08-14 | 1,002,249,763 | -2,500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 229 | 2024-08-13 | 1,002,252,263 | 21,500 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 230 | 2024-08-09 | 1,002,230,763 | -1,428 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 231 | 2024-08-08 | 1,002,232,191 | 385 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 232 | 2024-08-07 | 1,002,231,806 | -7,000 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 233 | 2024-08-06 | 1,002,238,806 | -1,000 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 234 | 2024-08-05 | 1,002,239,806 | -1,758 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 235 | 2024-08-02 | 1,002,241,564 | -1,000 | 12.23 | 8,192,530,124 | 2024-07-31 |
| 236 | 2024-07-30 | 1,002,242,564 | -1,115 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 237 | 2024-07-29 | 1,002,243,679 | -556 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 238 | 2024-07-26 | 1,002,244,235 | -1,500 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 239 | 2024-07-25 | 1,002,245,735 | -6,004 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 240 | 2024-07-24 | 1,002,251,739 | -1,953 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 241 | 2024-07-23 | 1,002,253,692 | -3,115 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 242 | 2024-07-22 | 1,002,256,807 | -1,056 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 243 | 2024-07-19 | 1,002,257,863 | -500 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 244 | 2024-07-17 | 1,002,258,363 | -500 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 245 | 2024-07-16 | 1,002,258,863 | -1,500 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 246 | 2024-07-15 | 1,002,260,363 | -1,760 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 247 | 2024-07-12 | 1,002,262,123 | -1,112 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 248 | 2024-07-10 | 1,002,263,235 | -1,115 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 249 | 2024-07-09 | 1,002,264,350 | -3,000 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 250 | 2024-07-08 | 1,002,267,350 | -500 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 251 | 2024-07-05 | 1,002,267,850 | -21,804,000 | 12.23 | 8,192,530,124 | 2024-06-30 |
| 252 | 2024-07-03 | 1,024,071,850 | -1,000 | 12.50 | 8,192,530,124 | 2024-06-30 |
| 253 | 2024-06-28 | 1,024,072,850 | -500 | 12.50 | 8,192,530,124 | 2024-06-26 |
| 254 | 2024-06-27 | 1,024,073,350 | -1,000 | 12.50 | 8,192,530,124 | 2024-06-26 |
| 255 | 2024-06-26 | 1,024,074,350 | 21,752,500 | 12.50 | 8,192,530,124 | 2024-06-26 |
| 256 | 2024-06-25 | 1,002,321,850 | -3,774 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 257 | 2024-06-21 | 1,002,325,624 | -500 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 258 | 2024-06-19 | 1,002,326,124 | -500 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 259 | 2024-06-18 | 1,002,326,624 | -1,500 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 260 | 2024-06-17 | 1,002,328,124 | 556 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 261 | 2024-06-14 | 1,002,327,568 | -1,000 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 262 | 2024-06-13 | 1,002,328,568 | -2,000 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 263 | 2024-06-12 | 1,002,330,568 | -1,000 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 264 | 2024-06-06 | 1,002,331,568 | -500 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 265 | 2024-06-05 | 1,002,332,068 | -1,000 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 266 | 2024-06-04 | 1,002,333,068 | -1,497 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 267 | 2024-06-03 | 1,002,334,565 | -500 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 268 | 2024-05-31 | 1,002,335,065 | -1,390,000 | 12.27 | 8,170,762,124 | 2024-05-31 |
| 269 | 2024-05-30 | 1,003,725,065 | -1,500 | 12.28 | 8,172,151,124 | 2024-05-14 |
| 270 | 2024-05-29 | 1,003,726,565 | -500 | 12.28 | 8,172,151,124 | 2024-05-14 |
| 271 | 2024-05-28 | 1,003,727,065 | -3,056 | 12.28 | 8,172,151,124 | 2024-05-14 |
| 272 | 2024-05-27 | 1,003,730,121 | 1,386,888 | 12.28 | 8,172,151,124 | 2024-05-14 |
| 273 | 2024-05-24 | 1,002,343,233 | -23,740 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 274 | 2024-05-23 | 1,002,366,973 | -14,400 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 275 | 2024-05-22 | 1,002,381,373 | -1,000 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 276 | 2024-05-21 | 1,002,382,373 | -615 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 277 | 2024-05-20 | 1,002,382,988 | -28,668 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 278 | 2024-05-17 | 1,002,411,656 | -13,193 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 279 | 2024-05-16 | 1,002,424,849 | -1,500 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 280 | 2024-05-14 | 1,002,426,349 | -3,655,060 | 12.27 | 8,172,151,124 | 2024-05-14 |
| 281 | 2024-05-13 | 1,006,081,409 | -1,500 | 12.31 | 8,175,798,624 | 2024-05-08 |
| 282 | 2024-05-10 | 1,006,082,909 | -500 | 12.31 | 8,175,798,624 | 2024-05-08 |
| 283 | 2024-05-09 | 1,006,083,409 | -3,556 | 12.31 | 8,175,798,624 | 2024-05-08 |
| 284 | 2024-05-08 | 1,006,086,965 | 3,647,000 | 12.31 | 8,175,798,624 | 2024-05-08 |
| 285 | 2024-05-07 | 1,002,439,965 | -1,500 | 12.26 | 8,175,798,624 | 2024-05-03 |
| 286 | 2024-05-06 | 1,002,441,465 | -500 | 12.26 | 8,175,798,624 | 2024-05-03 |
| 287 | 2024-05-03 | 1,002,441,965 | 13,385 | 12.26 | 8,175,798,624 | 2024-05-03 |
| 288 | 2024-05-02 | 1,002,428,580 | -500 | 12.26 | 8,175,798,624 | 2024-04-30 |
| 289 | 2024-04-30 | 1,002,429,080 | -1,207,000 | 12.26 | 8,175,798,624 | 2024-04-30 |
| 290 | 2024-04-29 | 1,003,636,080 | -1,000 | 12.27 | 8,177,004,624 | 2024-04-24 |
| 291 | 2024-04-25 | 1,003,637,080 | -2,500 | 12.27 | 8,177,004,624 | 2024-04-24 |
| 292 | 2024-04-24 | 1,003,639,580 | -2,000 | 12.27 | 8,177,004,624 | 2024-04-24 |
| 293 | 2024-04-23 | 1,003,641,580 | -6,664 | 12.27 | 8,177,004,624 | 2024-04-23 |
| 294 | 2024-04-22 | 1,003,648,244 | 1,206,000 | 12.27 | 8,177,004,624 | 2024-04-22 |
| 295 | 2024-04-19 | 1,002,442,244 | -1,000 | 12.26 | 8,177,004,624 | 2024-04-19 |
| 296 | 2024-04-17 | 1,002,443,244 | -3,181 | 12.26 | 8,177,004,624 | 2024-04-16 |
| 297 | 2024-04-16 | 1,002,446,425 | -500 | 12.26 | 8,177,004,624 | 2024-04-16 |
| 298 | 2024-04-15 | 1,002,446,925 | 5,560 | 12.26 | 8,177,004,624 | 2024-04-15 |
| 299 | 2024-04-12 | 1,002,441,365 | -2,500 | 12.26 | 8,177,004,624 | 2024-04-05 |
| 300 | 2024-04-11 | 1,002,443,865 | -1,000 | 12.26 | 8,177,004,624 | 2024-04-05 |
| 301 | 2024-04-10 | 1,002,444,865 | -500 | 12.26 | 8,177,004,624 | 2024-04-05 |
| 302 | 2024-04-09 | 1,002,445,365 | -5,000 | 12.26 | 8,177,004,624 | 2024-04-05 |
| 303 | 2024-04-08 | 1,002,450,365 | -7,823 | 12.26 | 8,177,004,624 | 2024-04-05 |
| 304 | 2024-04-03 | 1,002,458,188 | -1,163 | 12.26 | 8,177,004,624 | 2024-03-31 |
| 305 | 2024-04-02 | 1,002,459,351 | -1,000 | 12.26 | 8,177,004,624 | 2024-03-31 |
| 306 | 2024-03-28 | 1,002,460,351 | -2,008,500 | 12.26 | 8,177,004,624 | 2024-03-28 |
| 307 | 2024-03-27 | 1,004,468,851 | -599 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 308 | 2024-03-22 | 1,004,469,450 | -280 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 309 | 2024-03-21 | 1,004,469,730 | -500 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 310 | 2024-03-20 | 1,004,470,230 | -1,115 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 311 | 2024-03-19 | 1,004,471,345 | -11,000 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 312 | 2024-03-18 | 1,004,482,345 | -2,000 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 313 | 2024-03-15 | 1,004,484,345 | -3,000 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 314 | 2024-03-14 | 1,004,487,345 | -10,676 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 315 | 2024-03-13 | 1,004,498,021 | -1,000 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 316 | 2024-03-12 | 1,004,499,021 | 1,989,271 | 12.28 | 8,179,012,124 | 2024-02-29 |
| 317 | 2024-03-11 | 1,002,509,750 | -2,892 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 318 | 2024-03-08 | 1,002,512,642 | -1,000 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 319 | 2024-03-06 | 1,002,513,642 | -2,500 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 320 | 2024-03-05 | 1,002,516,142 | -11,236 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 321 | 2024-03-04 | 1,002,527,378 | -500 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 322 | 2024-03-01 | 1,002,527,878 | -500 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 323 | 2024-02-29 | 1,002,528,378 | -9,241,714 | 12.26 | 8,179,012,124 | 2024-02-29 |
| 324 | 2024-02-28 | 1,011,770,092 | -10,500 | 12.36 | 8,188,246,124 | 2024-02-23 |
| 325 | 2024-02-27 | 1,011,780,592 | -20,500 | 12.36 | 8,188,246,124 | 2024-02-23 |
| 326 | 2024-02-26 | 1,011,801,092 | -1,000 | 12.36 | 8,188,246,124 | 2024-02-23 |
| 327 | 2024-02-23 | 1,011,802,092 | 9,240,000 | 12.36 | 8,188,246,124 | 2024-02-23 |
| 328 | 2024-02-22 | 1,002,562,092 | -500 | 12.24 | 8,188,246,124 | 2024-02-21 |
| 329 | 2024-02-20 | 1,002,562,592 | -2,000 | 12.24 | 8,188,246,124 | 2024-02-19 |
| 330 | 2024-02-19 | 1,002,564,592 | -1,663 | 12.24 | 8,188,246,124 | 2024-02-19 |
| 331 | 2024-02-16 | 1,002,566,255 | -1,000 | 12.24 | 8,188,246,124 | 2024-02-15 |
| 332 | 2024-02-15 | 1,002,567,255 | -500 | 12.24 | 8,188,246,124 | 2024-02-15 |
| 333 | 2024-02-09 | 1,002,567,755 | -1,500 | 12.24 | 8,188,246,124 | 2024-02-09 |
| 334 | 2024-02-08 | 1,002,569,255 | -500 | 12.24 | 8,188,246,124 | 2024-02-07 |
| 335 | 2024-02-07 | 1,002,569,755 | -11,139,000 | 12.24 | 8,188,246,124 | 2024-02-07 |
| 336 | 2024-02-06 | 1,013,708,755 | -500 | 12.36 | 8,199,384,624 | 2024-02-06 |
| 337 | 2024-02-05 | 1,013,709,255 | 11,131,500 | 12.36 | 8,199,384,624 | 2024-02-05 |
| 338 | 2024-02-02 | 1,002,577,755 | -1,556 | 12.23 | 8,199,384,624 | 2024-02-02 |
| 339 | 2024-02-01 | 1,002,579,311 | -1,500 | 12.23 | 8,199,384,624 | 2024-02-01 |
| 340 | 2024-01-31 | 1,002,580,811 | -2,112 | 12.23 | 8,199,384,624 | 2024-01-31 |
| 341 | 2024-01-30 | 1,002,582,923 | 2,836 | 12.23 | 8,199,384,624 | 2024-01-30 |
| 342 | 2024-01-29 | 1,002,580,087 | 500 | 12.23 | 8,199,384,624 | 2024-01-29 |
| 343 | 2024-01-26 | 1,002,579,587 | -500 | 12.23 | 8,199,384,624 | 2024-01-24 |
| 344 | 2024-01-25 | 1,002,580,087 | -1,099 | 12.23 | 8,199,384,624 | 2024-01-24 |
| 345 | 2024-01-24 | 1,002,581,186 | -27,115 | 12.23 | 8,199,384,624 | 2024-01-24 |
| 346 | 2024-01-18 | 1,002,608,301 | 19,500 | 12.23 | 8,199,384,624 | 2024-01-18 |
| 347 | 2024-01-17 | 1,002,588,801 | -3,780,599 | 12.23 | 8,199,384,624 | 2024-01-17 |
| 348 | 2024-01-16 | 1,006,369,400 | 444 | 12.27 | 8,203,164,124 | 2024-01-16 |
| 349 | 2024-01-15 | 1,006,368,956 | -1,712 | 12.27 | 8,203,164,124 | 2024-01-11 |
| 350 | 2024-01-12 | 1,006,370,668 | -500 | 12.27 | 8,203,164,124 | 2024-01-11 |
| 351 | 2024-01-11 | 1,006,371,168 | 3,779,000 | 12.27 | 8,203,164,124 | 2024-01-11 |
| 352 | 2024-01-10 | 1,002,592,168 | 39,000 | 12.22 | 8,203,164,124 | 2024-01-10 |
| 353 | 2024-01-04 | 1,002,553,168 | -4,000 | 12.22 | 8,203,164,124 | 2024-01-04 |
| 354 | 2024-01-03 | 1,002,557,168 | 500 | 12.22 | 8,203,164,124 | 2024-01-02 |
| 355 | 2024-01-02 | 1,002,556,668 | 1,224 | 12.22 | 8,203,164,124 | 2024-01-02 |
| 356 | 2023-12-29 | 1,002,555,444 | -1,500 | 12.22 | 8,203,164,124 | 2023-12-29 |
| 357 | 2023-12-28 | 1,002,556,944 | -13,675,000 | 12.22 | 8,203,164,124 | 2023-12-28 |
| 358 | 2023-12-27 | 1,016,231,944 | -1,000 | 12.37 | 8,216,839,124 | 2023-12-27 |
| 359 | 2023-12-22 | 1,016,232,944 | 544,240 | 12.37 | 8,216,839,124 | 2023-12-22 |
| 360 | 2023-12-20 | 1,015,688,704 | -1,000 | 12.36 | 8,216,839,124 | 2023-12-20 |
| 361 | 2023-12-19 | 1,015,689,704 | 13,128,000 | 12.36 | 8,216,839,124 | 2023-12-19 |
| 362 | 2023-12-18 | 1,002,561,704 | -500 | 12.20 | 8,216,839,124 | 2023-12-18 |
| 363 | 2023-12-15 | 1,002,562,204 | -500 | 12.20 | 8,216,839,124 | 2023-12-15 |
| 364 | 2023-12-11 | 1,002,562,704 | -1,000 | 12.20 | 8,216,839,124 | 2023-12-11 |
| 365 | 2023-12-08 | 1,002,563,704 | -2,142,000 | 12.20 | 8,216,839,124 | 2023-12-08 |
| 366 | 2023-12-07 | 1,004,705,704 | 24,500 | 12.22 | 8,218,981,124 | 2023-12-07 |
| 367 | 2023-12-06 | 1,004,681,204 | -2,000 | 12.22 | 8,218,981,124 | 2023-12-06 |
| 368 | 2023-12-05 | 1,004,683,204 | -7,808 | 12.22 | 8,218,981,124 | 2023-12-05 |
| 369 | 2023-12-04 | 1,004,691,012 | -2,839 | 12.22 | 8,218,981,124 | 2023-12-04 |
| 370 | 2023-12-01 | 1,004,693,851 | -556 | 12.22 | 8,218,981,124 | 2023-12-01 |
| 371 | 2023-11-29 | 1,004,694,407 | -390 | 12.22 | 8,218,981,124 | 2023-11-29 |
| 372 | 2023-11-28 | 1,004,694,797 | 2,141,500 | 12.22 | 8,218,981,124 | 2023-11-17 |
| 373 | 2023-11-27 | 1,002,553,297 | -6,163 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 374 | 2023-11-24 | 1,002,559,460 | -1,000 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 375 | 2023-11-23 | 1,002,560,460 | -500 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 376 | 2023-11-22 | 1,002,560,960 | -3,615 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 377 | 2023-11-21 | 1,002,564,575 | 500 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 378 | 2023-11-20 | 1,002,564,075 | -1,718 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 379 | 2023-11-17 | 1,002,565,793 | -1,115 | 12.20 | 8,218,981,124 | 2023-11-17 |
| 380 | 2023-11-16 | 1,002,566,908 | -5,035,500 | 12.20 | 8,218,981,124 | 2023-11-16 |
| 381 | 2023-11-15 | 1,007,602,408 | 500 | 12.25 | 8,224,016,124 | 2023-11-14 |
| 382 | 2023-11-14 | 1,007,601,908 | -500 | 12.25 | 8,224,016,124 | 2023-11-14 |
| 383 | 2023-11-13 | 1,007,602,408 | -1,099 | 12.25 | 8,224,016,124 | 2023-11-10 |
| 384 | 2023-11-10 | 1,007,603,507 | -1,000 | 12.25 | 8,224,016,124 | 2023-11-10 |
| 385 | 2023-11-08 | 1,007,604,507 | 5,035,000 | 12.25 | 8,224,016,124 | 2023-11-08 |
| 386 | 2023-11-07 | 1,002,569,507 | -1,000 | 12.19 | 8,224,016,124 | 2023-11-01 |
| 387 | 2023-11-06 | 1,002,570,507 | 556 | 12.19 | 8,224,016,124 | 2023-11-01 |
| 388 | 2023-11-03 | 1,002,569,951 | -747 | 12.19 | 8,224,016,124 | 2023-11-01 |
| 389 | 2023-11-02 | 1,002,570,698 | 500 | 12.19 | 8,224,016,124 | 2023-11-01 |
| 390 | 2023-11-01 | 1,002,570,198 | -2,056 | 12.19 | 8,224,016,124 | 2023-11-01 |
| 391 | 2023-10-31 | 1,002,572,254 | -1,112 | 12.19 | 8,224,016,124 | 2023-10-31 |
| 392 | 2023-10-30 | 1,002,573,366 | 556 | 12.19 | 8,224,016,124 | 2023-10-26 |
| 393 | 2023-10-26 | 1,002,572,810 | -500 | 12.19 | 8,224,016,124 | 2023-10-26 |
| 394 | 2023-10-25 | 1,002,573,310 | -500 | 12.19 | 8,224,016,124 | 2023-10-24 |
| 395 | 2023-10-24 | 1,002,573,810 | -100 | 12.19 | 8,224,016,124 | 2023-10-24 |
| 396 | 2023-10-20 | 1,002,573,910 | -4,401,000 | 12.19 | 8,224,016,124 | 2023-10-20 |
| 397 | 2023-10-19 | 1,006,974,910 | 614 | 12.24 | 8,228,417,624 | 2023-10-19 |
| 398 | 2023-10-18 | 1,006,974,296 | -500 | 12.24 | 8,228,417,624 | 2023-10-18 |
| 399 | 2023-10-17 | 1,006,974,796 | -4,000 | 12.24 | 8,228,417,624 | 2023-10-17 |
| 400 | 2023-10-16 | 1,006,978,796 | 1,411,500 | 12.24 | 8,228,417,624 | 2023-10-16 |
| 401 | 2023-10-12 | 1,005,567,296 | 2,990,000 | 12.22 | 8,228,417,624 | 2023-10-09 |
| 402 | 2023-10-10 | 1,002,577,296 | -500 | 12.18 | 8,228,417,624 | 2023-10-09 |
| 403 | 2023-10-06 | 1,002,577,796 | -556 | 12.18 | 8,228,417,624 | 2023-10-06 |
| 404 | 2023-10-05 | 1,002,578,352 | -2,899 | 12.18 | 8,228,417,624 | 2023-10-05 |
| 405 | 2023-10-04 | 1,002,581,251 | -3,375 | 12.18 | 8,228,417,624 | 2023-10-04 |
| 406 | 2023-09-29 | 1,002,584,626 | -1,000 | 12.18 | 8,228,417,624 | 2023-09-29 |
| 407 | 2023-09-28 | 1,002,585,626 | -2,575,112 | 12.18 | 8,228,417,624 | 2023-09-28 |
| 408 | 2023-09-27 | 1,005,160,738 | 7,601 | 12.21 | 8,230,991,624 | 2023-09-26 |
| 409 | 2023-09-25 | 1,005,153,137 | -500 | 12.21 | 8,230,991,624 | 2023-09-25 |
| 410 | 2023-09-22 | 1,005,153,637 | 2,572,944 | 12.21 | 8,230,991,624 | 2023-09-22 |
| 411 | 2023-09-20 | 1,002,580,693 | -500 | 12.18 | 8,230,991,624 | 2023-09-20 |
| 412 | 2023-09-19 | 1,002,581,193 | -556 | 12.18 | 8,230,991,624 | 2023-09-19 |
| 413 | 2023-09-15 | 1,002,581,749 | -4,681 | 12.18 | 8,230,991,624 | 2023-09-07 |
| 414 | 2023-09-14 | 1,002,586,430 | -56 | 12.18 | 8,230,991,624 | 2023-09-07 |
| 415 | 2023-09-13 | 1,002,586,486 | 901 | 12.18 | 8,230,991,624 | 2023-09-07 |
| 416 | 2023-09-12 | 1,002,585,585 | -2,500 | 12.18 | 8,230,991,624 | 2023-09-07 |
| 417 | 2023-09-11 | 1,002,588,085 | -27,737,500 | 12.18 | 8,230,991,624 | 2023-09-07 |
| 418 | 2023-09-06 | 1,030,325,585 | -681 | 12.52 | 8,230,991,624 | 2023-08-31 |
| 419 | 2023-09-05 | 1,030,326,266 | -1,652 | 12.52 | 8,230,991,624 | 2023-08-31 |
| 420 | 2023-09-04 | 1,030,327,918 | -2,112 | 12.52 | 8,230,991,624 | 2023-08-31 |
| 421 | 2023-08-31 | 1,030,330,030 | 27,486,500 | 12.52 | 8,230,991,624 | 2023-08-31 |
| 422 | 2023-08-30 | 1,002,843,530 | -3,556 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 423 | 2023-08-29 | 1,002,847,086 | -562 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 424 | 2023-08-28 | 1,002,847,648 | -500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 425 | 2023-08-25 | 1,002,848,148 | -500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 426 | 2023-08-24 | 1,002,848,648 | -1,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 427 | 2023-08-23 | 1,002,850,148 | -622 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 428 | 2023-08-21 | 1,002,850,770 | -615 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 429 | 2023-08-18 | 1,002,851,385 | -8,313 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 430 | 2023-08-17 | 1,002,859,698 | -500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 431 | 2023-08-16 | 1,002,860,198 | -1,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 432 | 2023-08-15 | 1,002,861,698 | -1,556 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 433 | 2023-08-14 | 1,002,863,254 | -1,099 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 434 | 2023-08-11 | 1,002,864,353 | -1,153 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 435 | 2023-08-10 | 1,002,865,506 | -1,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 436 | 2023-08-09 | 1,002,867,006 | -4,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 437 | 2023-08-08 | 1,002,871,506 | -2,112 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 438 | 2023-08-04 | 1,002,873,618 | -1,000 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 439 | 2023-08-03 | 1,002,874,618 | -500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 440 | 2023-08-02 | 1,002,875,118 | -2,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 441 | 2023-08-01 | 1,002,877,618 | 247,885 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 442 | 2023-07-31 | 1,002,629,733 | -1,411,500 | 12.22 | 8,203,504,624 | 2023-07-31 |
| 443 | 2023-07-26 | 1,004,041,233 | -2,244 | 12.24 | 8,204,914,624 | 2023-07-19 |
| 444 | 2023-07-25 | 1,004,043,477 | -2,286,891,576 | 12.24 | 8,204,914,624 | 2023-07-19 |
| 445 | 2023-07-24 | 3,290,935,053 | 31,771 | 40.11 | 8,204,914,624 | 2023-07-19 |
| 446 | 2023-07-20 | 3,290,903,282 | -5,426 | 40.11 | 8,204,914,624 | 2023-07-19 |
| 447 | 2023-07-19 | 3,290,908,708 | -1,599 | 40.11 | 8,204,914,624 | 2023-07-19 |
| 448 | 2023-07-18 | 3,290,910,307 | 7,308 | 40.11 | 8,204,914,624 | 2023-07-07 |
| 449 | 2023-07-13 | 3,290,902,999 | 1,409,000 | 40.11 | 8,204,914,624 | 2023-07-07 |
| 450 | 2023-07-12 | 3,289,493,999 | 112 | 40.09 | 8,204,914,624 | 2023-07-07 |
| 451 | 2023-07-11 | 3,289,493,887 | -1,112 | 40.09 | 8,204,914,624 | 2023-07-07 |
| 452 | 2023-07-10 | 3,289,494,999 | -1,000 | 40.09 | 8,204,914,624 | 2023-07-07 |
| 453 | 2023-07-06 | 3,289,495,999 | -6,000 | 40.09 | 8,204,914,624 | 2023-07-06 |
| 454 | 2023-07-05 | 3,289,501,999 | -1,668 | 40.09 | 8,204,914,624 | 2023-06-30 |
| 455 | 2023-07-04 | 3,289,503,667 | -2,163 | 40.09 | 8,204,914,624 | 2023-06-30 |
| 456 | 2023-07-03 | 3,289,505,830 | 500 | 40.09 | 8,204,914,624 | 2023-06-30 |
| 457 | 2023-06-30 | 3,289,505,330 | -500 | 40.09 | 8,204,914,624 | 2023-06-30 |
| 458 | 2023-06-28 | 3,289,505,830 | -1,115 | 40.09 | 8,204,914,624 | 2023-06-23 |
| 459 | 2023-06-26 | 3,289,506,945 | -1,000 | 40.09 | 8,204,914,624 | 2023-06-23 |
| 460 | 2023-06-23 | 3,289,507,945 | -11,600,500 | 40.09 | 8,204,914,624 | 2023-06-23 |
| 461 | 2023-06-21 | 3,301,108,445 | -500 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 462 | 2023-06-20 | 3,301,108,945 | -3,056 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 463 | 2023-06-16 | 3,301,112,001 | -500 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 464 | 2023-06-14 | 3,301,112,501 | -556 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 465 | 2023-06-13 | 3,301,113,057 | -500 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 466 | 2023-06-12 | 3,301,113,557 | -3,784 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 467 | 2023-06-08 | 3,301,117,341 | -1,000 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 468 | 2023-06-07 | 3,301,118,341 | 11,588,830 | 40.18 | 8,216,515,124 | 2023-06-01 |
| 469 | 2023-06-05 | 3,289,529,511 | -615 | 40.04 | 8,216,515,124 | 2023-06-01 |
| 470 | 2023-06-01 | 3,289,530,126 | 500 | 40.04 | 8,216,515,124 | 2023-06-01 |
| 471 | 2023-05-31 | 3,289,529,626 | -500 | 40.04 | 8,216,515,124 | 2023-05-31 |
| 472 | 2023-05-25 | 3,289,530,126 | -1,000 | 40.04 | 8,216,515,124 | 2023-05-25 |
| 473 | 2023-05-24 | 3,289,531,126 | 1,000 | 40.04 | 8,216,515,124 | 2023-05-24 |
| 474 | 2023-05-23 | 3,289,530,126 | 3,284 | 40.04 | 8,216,515,124 | 2023-05-23 |
| 475 | 2023-05-19 | 3,289,526,842 | -500 | 40.04 | 8,216,515,124 | 2023-05-19 |
| 476 | 2023-05-18 | 3,289,527,342 | -1,000 | 40.04 | 8,216,515,124 | 2023-05-17 |
| 477 | 2023-05-17 | 3,289,528,342 | -2,500 | 40.04 | 8,216,515,124 | 2023-05-17 |
| 478 | 2023-05-16 | 3,289,530,842 | -1,000 | 40.04 | 8,216,515,124 | 2023-05-15 |
| 479 | 2023-05-15 | 3,289,531,842 | -3,709,758 | 40.04 | 8,216,515,124 | 2023-05-15 |
| 480 | 2023-05-12 | 3,293,241,600 | -599 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 481 | 2023-05-11 | 3,293,242,199 | -2,115 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 482 | 2023-05-10 | 3,293,244,314 | -500 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 483 | 2023-05-08 | 3,293,244,814 | -1,163 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 484 | 2023-05-05 | 3,293,245,977 | -1,500 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 485 | 2023-05-04 | 3,293,247,477 | -1,000 | 40.06 | 8,220,210,124 | 2023-04-30 |
| 486 | 2023-04-28 | 3,293,248,477 | -500 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 487 | 2023-04-27 | 3,293,248,977 | -2,000 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 488 | 2023-04-26 | 3,293,250,977 | -1,056 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 489 | 2023-04-25 | 3,293,252,033 | -500 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 490 | 2023-04-24 | 3,293,252,533 | -500 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 491 | 2023-04-20 | 3,293,253,033 | -500 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 492 | 2023-04-19 | 3,293,253,533 | 3,694,000 | 40.06 | 8,220,210,124 | 2023-04-13 |
| 493 | 2023-04-18 | 3,289,559,533 | -18,222 | 40.02 | 8,220,210,124 | 2023-04-13 |
| 494 | 2023-04-17 | 3,289,577,755 | -1,000 | 40.02 | 8,220,210,124 | 2023-04-13 |
| 495 | 2023-04-14 | 3,289,578,755 | -556 | 40.02 | 8,220,210,124 | 2023-04-13 |
| 496 | 2023-04-13 | 3,289,579,311 | -2,362 | 40.02 | 8,220,210,124 | 2023-04-13 |
| 497 | 2023-04-12 | 3,289,581,673 | -500 | 40.02 | 8,220,210,124 | 2023-04-06 |
| 498 | 2023-04-11 | 3,289,582,173 | -1,347 | 40.02 | 8,220,210,124 | 2023-04-06 |
| 499 | 2023-04-06 | 3,289,583,520 | -1,500 | 40.02 | 8,220,210,124 | 2023-04-06 |
| 500 | 2023-04-04 | 3,289,585,020 | -500 | 40.02 | 8,220,210,124 | 2023-04-04 |
| 501 | 2023-04-03 | 3,289,585,520 | -500 | 40.02 | 8,220,210,124 | 2023-04-03 |
| 502 | 2023-03-31 | 3,289,586,020 | -615 | 40.02 | 8,220,210,124 | 2023-03-31 |
| 503 | 2023-03-28 | 3,289,586,635 | -1,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 504 | 2023-03-27 | 3,289,587,635 | -1,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 505 | 2023-03-24 | 3,289,588,635 | -500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 506 | 2023-03-23 | 3,289,589,135 | -5,152 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 507 | 2023-03-22 | 3,289,594,287 | 56 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 508 | 2023-03-21 | 3,289,594,231 | -1,115 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 509 | 2023-03-20 | 3,289,595,346 | -1,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 510 | 2023-03-16 | 3,289,596,346 | -2,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 511 | 2023-03-15 | 3,289,598,346 | -1,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 512 | 2023-03-14 | 3,289,599,346 | 27,500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 513 | 2023-03-13 | 3,289,571,846 | -2,615 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 514 | 2023-03-10 | 3,289,574,461 | -3,228 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 515 | 2023-03-09 | 3,289,577,689 | -2,500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 516 | 2023-03-08 | 3,289,580,189 | -1,500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 517 | 2023-03-07 | 3,289,581,689 | -2,556 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 518 | 2023-03-06 | 3,289,584,245 | -1,000 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 519 | 2023-03-02 | 3,289,585,245 | -3,336 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 520 | 2023-03-01 | 3,289,588,581 | -500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 521 | 2023-02-28 | 3,289,589,081 | -5,500 | 40.02 | 8,220,210,124 | 2023-02-28 |
| 522 | 2023-02-27 | 3,289,594,581 | -539 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 523 | 2023-02-24 | 3,289,595,120 | 3,000 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 524 | 2023-02-23 | 3,289,592,120 | -2,112 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 525 | 2023-02-21 | 3,289,594,232 | -500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 526 | 2023-02-20 | 3,289,594,732 | -500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 527 | 2023-02-17 | 3,289,595,232 | 329 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 528 | 2023-02-16 | 3,289,594,903 | -1,000 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 529 | 2023-02-15 | 3,289,595,903 | -2,000 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 530 | 2023-02-14 | 3,289,597,903 | -1,112 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 531 | 2023-02-13 | 3,289,599,015 | -1,500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 532 | 2023-02-10 | 3,289,600,515 | -1,401 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 533 | 2023-02-09 | 3,289,601,916 | -500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 534 | 2023-02-08 | 3,289,602,416 | -1,500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 535 | 2023-02-07 | 3,289,603,916 | -5,710 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 536 | 2023-02-06 | 3,289,609,626 | -500 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 537 | 2023-02-03 | 3,289,610,126 | -2,313 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 538 | 2023-02-02 | 3,289,612,439 | -2,152 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 539 | 2023-01-31 | 3,289,614,591 | -4,000 | 40.02 | 8,220,210,124 | 2023-01-31 |
| 540 | 2023-01-27 | 3,289,618,591 | -20,500 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 541 | 2023-01-20 | 3,289,639,091 | -1,056 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 542 | 2023-01-19 | 3,289,640,147 | -9,207 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 543 | 2023-01-18 | 3,289,649,354 | -5,368 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 544 | 2023-01-17 | 3,289,654,722 | -1,000 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 545 | 2023-01-16 | 3,289,655,722 | -500 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 546 | 2023-01-13 | 3,289,656,222 | -2,712 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 547 | 2023-01-12 | 3,289,658,934 | -500 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 548 | 2023-01-10 | 3,289,659,434 | -1,112 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 549 | 2023-01-09 | 3,289,660,546 | -1,000 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 550 | 2023-01-05 | 3,289,661,546 | -2,200 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 551 | 2023-01-03 | 3,289,663,746 | -2,500 | 40.02 | 8,220,210,124 | 2022-12-31 |
| 552 | 2022-12-30 | 3,289,666,246 | -1,000 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 553 | 2022-12-29 | 3,289,667,246 | -1,000 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 554 | 2022-12-28 | 3,289,668,246 | -1,115 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 555 | 2022-12-23 | 3,289,669,361 | -500 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 556 | 2022-12-22 | 3,289,669,861 | -500 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 557 | 2022-12-20 | 3,289,670,361 | -1,000 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 558 | 2022-12-19 | 3,289,671,361 | 15,000 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 559 | 2022-12-16 | 3,289,656,361 | -1,540 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 560 | 2022-12-15 | 3,289,657,901 | -2,500 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 561 | 2022-12-14 | 3,289,660,401 | -500 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 562 | 2022-12-13 | 3,289,660,901 | -500 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 563 | 2022-12-12 | 3,289,661,401 | -13,068 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 564 | 2022-12-09 | 3,289,674,469 | -2,000 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 565 | 2022-12-07 | 3,289,676,469 | -4,267,871 | 40.02 | 8,220,210,124 | 2022-12-02 |
| 566 | 2022-12-06 | 3,293,944,340 | -2,056 | 40.07 | 8,220,210,124 | 2022-12-02 |
| 567 | 2022-12-05 | 3,293,946,396 | -3,379 | 40.07 | 8,220,210,124 | 2022-12-02 |
| 568 | 2022-12-02 | 3,293,949,775 | 4,285,200 | 40.07 | 8,220,210,124 | 2022-12-02 |
| 569 | 2022-12-01 | 3,289,664,575 | -1,500 | 40.04 | 8,215,923,924 | 2022-11-30 |
| 570 | 2022-11-30 | 3,289,666,075 | -21,238,500 | 40.04 | 8,215,923,924 | 2022-11-30 |
| 571 | 2022-11-29 | 3,310,904,575 | -2,115 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 572 | 2022-11-25 | 3,310,906,690 | 3,336 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 573 | 2022-11-24 | 3,310,903,354 | -500 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 574 | 2022-11-23 | 3,310,903,854 | -1,000 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 575 | 2022-11-22 | 3,310,904,854 | -1,862 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 576 | 2022-11-18 | 3,310,906,716 | 4,397 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 577 | 2022-11-17 | 3,310,902,319 | -1,681 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 578 | 2022-11-15 | 3,310,904,000 | -2,000 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 579 | 2022-11-14 | 3,310,906,000 | -1,380 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 580 | 2022-11-11 | 3,310,907,380 | -6,723 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 581 | 2022-11-10 | 3,310,914,103 | 21,237,000 | 40.19 | 8,237,160,924 | 2022-10-31 |
| 582 | 2022-11-09 | 3,289,677,103 | 5,358 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 583 | 2022-11-07 | 3,289,671,745 | -2,500 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 584 | 2022-11-04 | 3,289,674,245 | 4,000 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 585 | 2022-11-03 | 3,289,670,245 | -1,000 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 586 | 2022-11-02 | 3,289,671,245 | -1,500 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 587 | 2022-11-01 | 3,289,672,745 | 5,000 | 39.94 | 8,237,160,924 | 2022-10-31 |
| 588 | 2022-10-28 | 3,289,667,745 | -43,801,181 | 39.94 | 8,237,160,924 | 2022-10-28 |
| 589 | 2022-10-27 | 3,333,468,926 | -500 | 40.25 | 8,280,960,924 | 2022-10-27 |
| 590 | 2022-10-26 | 3,333,469,426 | -50,599 | 40.25 | 8,280,960,924 | 2022-10-25 |
| 591 | 2022-10-25 | 3,333,520,025 | -1,500 | 40.26 | 8,280,960,924 | 2022-10-25 |
| 592 | 2022-10-24 | 3,333,521,525 | -556 | 40.26 | 8,280,960,924 | 2022-10-24 |
| 593 | 2022-10-20 | 3,333,522,081 | -1,844 | 40.26 | 8,280,960,924 | 2022-10-20 |
| 594 | 2022-10-19 | 3,333,523,925 | -1,000 | 40.26 | 8,280,960,924 | 2022-10-13 |
| 595 | 2022-10-18 | 3,333,524,925 | 43,799,000 | 40.26 | 8,280,960,924 | 2022-10-13 |
| 596 | 2022-10-17 | 3,289,725,925 | 500 | 39.73 | 8,280,960,924 | 2022-10-13 |
| 597 | 2022-10-13 | 3,289,725,425 | -500 | 39.73 | 8,280,960,924 | 2022-10-13 |
| 598 | 2022-10-12 | 3,289,725,925 | -12,000 | 39.73 | 8,280,960,924 | 2022-10-12 |
| 599 | 2022-10-11 | 3,289,737,925 | 1,000 | 39.73 | 8,280,960,924 | 2022-10-11 |
| 600 | 2022-10-10 | 3,289,736,925 | -500 | 39.73 | 8,280,960,924 | 2022-10-10 |
| 601 | 2022-10-07 | 3,289,737,425 | -61,800,000 | 39.73 | 8,280,960,924 | 2022-10-07 |
| 602 | 2022-10-05 | 3,351,537,425 | -901 | 40.17 | 8,342,760,924 | 2022-10-03 |
| 603 | 2022-10-03 | 3,351,538,326 | -1,500 | 40.17 | 8,342,760,924 | 2022-10-03 |
| 604 | 2022-09-30 | 3,351,539,826 | -556 | 40.17 | 8,342,760,924 | 2022-09-30 |
| 605 | 2022-09-28 | 3,351,540,382 | 61,798,000 | 40.17 | 8,342,760,924 | 2022-09-28 |
| 606 | 2022-09-27 | 3,289,742,382 | -5,112 | 39.43 | 8,342,760,924 | 2022-09-26 |
| 607 | 2022-09-26 | 3,289,747,494 | 500 | 39.43 | 8,342,760,924 | 2022-09-26 |
| 608 | 2022-09-23 | 3,289,746,994 | -4,399 | 39.43 | 8,342,760,924 | 2022-09-23 |
| 609 | 2022-09-22 | 3,289,751,393 | 9,568 | 39.43 | 8,342,760,924 | 2022-09-22 |
| 610 | 2022-09-21 | 3,289,741,825 | -500 | 39.43 | 8,342,760,924 | 2022-09-21 |
| 611 | 2022-09-20 | 3,289,742,325 | -3,211 | 39.43 | 8,342,760,924 | 2022-09-20 |
| 612 | 2022-09-19 | 3,289,745,536 | -500 | 39.43 | 8,342,760,924 | 2022-09-19 |
| 613 | 2022-09-16 | 3,289,746,036 | -11,556 | 39.43 | 8,342,760,924 | 2022-09-16 |
| 614 | 2022-09-15 | 3,289,757,592 | -500 | 39.43 | 8,342,760,924 | 2022-09-15 |
| 615 | 2022-09-14 | 3,289,758,092 | -500 | 39.43 | 8,342,760,924 | 2022-09-14 |
| 616 | 2022-09-13 | 3,289,758,592 | -1,500 | 39.43 | 8,342,760,924 | 2022-09-13 |
| 617 | 2022-09-09 | 3,289,760,092 | -1,500 | 39.43 | 8,342,760,924 | 2022-09-09 |
| 618 | 2022-09-08 | 3,289,761,592 | -1,500 | 39.43 | 8,342,760,924 | 2022-09-06 |
| 619 | 2022-09-07 | 3,289,763,092 | -1,500 | 39.43 | 8,342,760,924 | 2022-09-06 |
| 620 | 2022-09-06 | 3,289,764,592 | -1,599 | 39.43 | 8,342,760,924 | 2022-09-06 |
| 621 | 2022-09-05 | 3,289,766,191 | -1,500 | 39.43 | 8,342,760,924 | 2022-08-31 |
| 622 | 2022-09-02 | 3,289,767,691 | -500 | 39.43 | 8,342,760,924 | 2022-08-31 |
| 623 | 2022-09-01 | 3,289,768,191 | -615 | 39.43 | 8,342,760,924 | 2022-08-31 |
| 624 | 2022-08-31 | 3,289,768,806 | -500 | 39.43 | 8,342,760,924 | 2022-08-31 |
| 625 | 2022-08-30 | 3,289,769,306 | -1,500 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 626 | 2022-08-29 | 3,289,770,806 | -11,056 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 627 | 2022-08-26 | 3,289,781,862 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 628 | 2022-08-25 | 3,289,782,862 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 629 | 2022-08-24 | 3,289,783,862 | -500 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 630 | 2022-08-23 | 3,289,784,362 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 631 | 2022-08-22 | 3,289,785,362 | -3,224 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 632 | 2022-08-19 | 3,289,788,586 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 633 | 2022-08-18 | 3,289,789,586 | -1,500 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 634 | 2022-08-17 | 3,289,791,086 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 635 | 2022-08-15 | 3,289,792,086 | -1,599 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 636 | 2022-08-12 | 3,289,793,685 | -3,500 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 637 | 2022-08-10 | 3,289,797,185 | -813 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 638 | 2022-08-08 | 3,289,797,998 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 639 | 2022-08-05 | 3,289,798,998 | -2,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 640 | 2022-08-04 | 3,289,800,998 | -1,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 641 | 2022-08-03 | 3,289,801,998 | 10,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 642 | 2022-08-02 | 3,289,791,998 | -6,000 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 643 | 2022-08-01 | 3,289,797,998 | -500 | 39.43 | 8,342,760,924 | 2022-07-31 |
| 644 | 2022-07-29 | 3,289,798,498 | -3,494 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 645 | 2022-07-28 | 3,289,801,992 | -500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 646 | 2022-07-27 | 3,289,802,492 | -500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 647 | 2022-07-26 | 3,289,802,992 | -500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 648 | 2022-07-22 | 3,289,803,492 | -2,000 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 649 | 2022-07-21 | 3,289,805,492 | -3,000 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 650 | 2022-07-20 | 3,289,808,492 | -4,224 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 651 | 2022-07-19 | 3,289,812,716 | 21,944 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 652 | 2022-07-18 | 3,289,790,772 | -1,500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 653 | 2022-07-15 | 3,289,792,272 | -1,000 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 654 | 2022-07-13 | 3,289,793,272 | -8,142 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 655 | 2022-07-12 | 3,289,801,414 | -3,000 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 656 | 2022-07-11 | 3,289,804,414 | -30,500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 657 | 2022-07-07 | 3,289,834,914 | -2,056 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 658 | 2022-07-05 | 3,289,836,970 | -1,500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 659 | 2022-07-04 | 3,289,838,470 | -500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 660 | 2022-06-30 | 3,289,838,970 | -2,500 | 39.43 | 8,342,760,924 | 2022-06-30 |
| 661 | 2022-06-29 | 3,289,841,470 | -2,145 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 662 | 2022-06-28 | 3,289,843,615 | -2,115 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 663 | 2022-06-27 | 3,289,845,730 | -1,000 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 664 | 2022-06-24 | 3,289,846,730 | -500 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 665 | 2022-06-23 | 3,289,847,230 | -1,500 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 666 | 2022-06-22 | 3,289,848,730 | -1,000 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 667 | 2022-06-20 | 3,289,849,730 | -1,500 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 668 | 2022-06-17 | 3,289,851,230 | -500 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 669 | 2022-06-16 | 3,289,851,730 | -615 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 670 | 2022-06-15 | 3,289,852,345 | -4,048 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 671 | 2022-06-14 | 3,289,856,393 | -1,115 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 672 | 2022-06-13 | 3,289,857,508 | -30,980,000 | 39.43 | 8,342,760,924 | 2022-06-06 |
| 673 | 2022-06-08 | 3,320,837,508 | -1,000 | 39.81 | 8,342,760,924 | 2022-06-06 |
| 674 | 2022-06-07 | 3,320,838,508 | -9,500 | 39.81 | 8,342,760,924 | 2022-06-06 |
| 675 | 2022-06-06 | 3,320,848,008 | 30,978,500 | 39.81 | 8,342,760,924 | 2022-06-06 |
| 676 | 2022-06-02 | 3,289,869,508 | -500 | 39.58 | 8,311,781,924 | 2022-05-31 |
| 677 | 2022-06-01 | 3,289,870,008 | -2,000 | 39.58 | 8,311,781,924 | 2022-05-31 |
| 678 | 2022-05-31 | 3,289,872,008 | -1,000 | 39.58 | 8,311,781,924 | 2022-05-31 |
| 679 | 2022-05-30 | 3,289,873,008 | -1,000 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 680 | 2022-05-27 | 3,289,874,008 | -1,500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 681 | 2022-05-26 | 3,289,875,508 | -1,747 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 682 | 2022-05-25 | 3,289,877,255 | -1,500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 683 | 2022-05-24 | 3,289,878,755 | -1,615 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 684 | 2022-05-23 | 3,289,880,370 | -1,500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 685 | 2022-05-20 | 3,289,881,870 | -444 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 686 | 2022-05-19 | 3,289,882,314 | -556 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 687 | 2022-05-17 | 3,289,882,870 | -5,134 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 688 | 2022-05-16 | 3,289,888,004 | -500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 689 | 2022-05-13 | 3,289,888,504 | -1,500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 690 | 2022-05-12 | 3,289,890,004 | -500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 691 | 2022-05-11 | 3,289,890,504 | -1,000 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 692 | 2022-05-06 | 3,289,891,504 | -1,500 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 693 | 2022-05-05 | 3,289,893,004 | -1,000 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 694 | 2022-05-04 | 3,289,894,004 | -615 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 695 | 2022-05-03 | 3,289,894,619 | 8,000 | 39.58 | 8,311,781,924 | 2022-04-30 |
| 696 | 2022-04-29 | 3,289,886,619 | -2,060 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 697 | 2022-04-28 | 3,289,888,679 | -3,743 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 698 | 2022-04-27 | 3,289,892,422 | -1,619 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 699 | 2022-04-25 | 3,289,894,041 | -1,361 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 700 | 2022-04-22 | 3,289,895,402 | -2,247 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 701 | 2022-04-21 | 3,289,897,649 | -2,000 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 702 | 2022-04-19 | 3,289,899,649 | -1,704 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 703 | 2022-04-13 | 3,289,901,353 | -4,712 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 704 | 2022-04-12 | 3,289,906,065 | -621 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 705 | 2022-04-08 | 3,289,906,686 | 9,500 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 706 | 2022-04-07 | 3,289,897,186 | -1,000 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 707 | 2022-04-06 | 3,289,898,186 | -16,485 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 708 | 2022-04-04 | 3,289,914,671 | 994 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 709 | 2022-03-31 | 3,289,913,677 | -500 | 39.58 | 8,311,781,924 | 2022-03-31 |
| 710 | 2022-03-30 | 3,289,914,177 | -3,875 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 711 | 2022-03-28 | 3,289,918,052 | -500 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 712 | 2022-03-25 | 3,289,918,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 713 | 2022-03-24 | 3,289,919,552 | 10,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 714 | 2022-03-21 | 3,289,909,552 | -500 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 715 | 2022-03-18 | 3,289,910,052 | -500 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 716 | 2022-03-15 | 3,289,910,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 717 | 2022-03-11 | 3,289,911,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 718 | 2022-03-10 | 3,289,912,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 719 | 2022-03-09 | 3,289,913,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 720 | 2022-03-08 | 3,289,914,552 | -1,500 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 721 | 2022-03-07 | 3,289,916,052 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 722 | 2022-03-01 | 3,289,917,052 | -500 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 723 | 2022-02-28 | 3,289,917,552 | -1,000 | 39.58 | 8,311,781,924 | 2022-02-28 |
| 724 | 2022-02-25 | 3,289,918,552 | -1,056 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 725 | 2022-02-21 | 3,289,919,608 | -599 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 726 | 2022-02-17 | 3,289,920,207 | -500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 727 | 2022-02-16 | 3,289,920,707 | -500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 728 | 2022-02-15 | 3,289,921,207 | -1,500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 729 | 2022-02-14 | 3,289,922,707 | -3,345 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 730 | 2022-02-11 | 3,289,926,052 | -4,000 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 731 | 2022-02-10 | 3,289,930,052 | -1,000 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 732 | 2022-02-09 | 3,289,931,052 | -1,039 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 733 | 2022-02-08 | 3,289,932,091 | -500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 734 | 2022-02-07 | 3,289,932,591 | -500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 735 | 2022-02-04 | 3,289,933,091 | -500 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 736 | 2022-01-31 | 3,289,933,591 | -7,001,000 | 39.58 | 8,311,781,924 | 2022-01-31 |
| 737 | 2022-01-28 | 3,296,934,591 | -444 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 738 | 2022-01-26 | 3,296,935,035 | -1,000 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 739 | 2022-01-21 | 3,296,936,035 | -1,500 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 740 | 2022-01-20 | 3,296,937,535 | -444 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 741 | 2022-01-19 | 3,296,937,979 | -3,500 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 742 | 2022-01-18 | 3,296,941,479 | -500 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 743 | 2022-01-17 | 3,296,941,979 | -500 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 744 | 2022-01-14 | 3,296,942,479 | -1,000 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 745 | 2022-01-13 | 3,296,943,479 | -2,500 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 746 | 2022-01-12 | 3,296,945,979 | -1,056 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 747 | 2022-01-11 | 3,296,947,035 | 6,997,944 | 39.63 | 8,318,781,924 | 2022-01-06 |
| 748 | 2022-01-10 | 3,289,949,091 | -3,000 | 39.55 | 8,318,781,924 | 2022-01-06 |
| 749 | 2022-01-07 | 3,289,952,091 | -754 | 39.55 | 8,318,781,924 | 2022-01-06 |
| 750 | 2022-01-06 | 3,289,952,845 | -500 | 39.55 | 8,318,781,924 | 2022-01-06 |
| 751 | 2022-01-04 | 3,289,953,345 | 612 | 39.55 | 8,318,781,924 | 2021-12-31 |
| 752 | 2022-01-03 | 3,289,952,733 | -500 | 39.55 | 8,318,781,924 | 2021-12-31 |
| 753 | 2021-12-31 | 3,289,953,233 | -8,349,000 | 39.55 | 8,318,781,924 | 2021-12-31 |
| 754 | 2021-12-30 | 3,298,302,233 | -1,000 | 39.61 | 8,327,129,424 | 2021-12-30 |
| 755 | 2021-12-24 | 3,298,303,233 | -40,500 | 39.61 | 8,327,129,424 | 2021-12-22 |
| 756 | 2021-12-23 | 3,298,343,733 | -1,500 | 39.61 | 8,327,129,424 | 2021-12-22 |
| 757 | 2021-12-22 | 3,298,345,233 | -5,000 | 39.61 | 8,327,129,424 | 2021-12-22 |
| 758 | 2021-12-21 | 3,298,350,233 | 8,346,500 | 39.61 | 8,327,129,424 | 2021-12-21 |
| 759 | 2021-12-20 | 3,290,003,733 | -615 | 39.51 | 8,327,129,424 | 2021-12-20 |
| 760 | 2021-12-17 | 3,290,004,348 | -500 | 39.51 | 8,327,129,424 | 2021-12-17 |
| 761 | 2021-12-16 | 3,290,004,848 | -2,000 | 39.51 | 8,327,129,424 | 2021-12-16 |
| 762 | 2021-12-15 | 3,290,006,848 | -500 | 39.51 | 8,327,129,424 | 2021-12-15 |
| 763 | 2021-12-14 | 3,290,007,348 | 500 | 39.51 | 8,327,129,424 | 2021-12-14 |
| 764 | 2021-12-13 | 3,290,006,848 | -500 | 39.51 | 8,327,129,424 | 2021-12-10 |
| 765 | 2021-12-10 | 3,290,007,348 | -1,539 | 39.51 | 8,327,129,424 | 2021-12-10 |
| 766 | 2021-12-06 | 3,290,008,887 | -2,115 | 39.51 | 8,327,129,424 | 2021-12-03 |
| 767 | 2021-12-03 | 3,290,011,002 | -1,500 | 39.51 | 8,327,129,424 | 2021-12-03 |
| 768 | 2021-12-02 | 3,290,012,502 | -1,928 | 39.51 | 8,327,129,424 | 2021-12-02 |
| 769 | 2021-12-01 | 3,290,014,430 | -1,615 | 39.51 | 8,327,129,424 | 2021-11-30 |
| 770 | 2021-11-30 | 3,290,016,045 | -13,000,754 | 39.51 | 8,327,129,424 | 2021-11-30 |
| 771 | 2021-11-29 | 3,303,016,799 | -3,397 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 772 | 2021-11-26 | 3,303,020,196 | -1,500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 773 | 2021-11-25 | 3,303,021,696 | -1,500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 774 | 2021-11-24 | 3,303,023,196 | -1,000 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 775 | 2021-11-23 | 3,303,024,196 | 1,000 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 776 | 2021-11-22 | 3,303,023,196 | 18,500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 777 | 2021-11-19 | 3,303,004,696 | -500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 778 | 2021-11-18 | 3,303,005,196 | -3,500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 779 | 2021-11-17 | 3,303,008,696 | -1,539 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 780 | 2021-11-16 | 3,303,010,235 | -2,000 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 781 | 2021-11-15 | 3,303,012,235 | -2,556 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 782 | 2021-11-12 | 3,303,014,791 | -5,500 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 783 | 2021-11-11 | 3,303,020,291 | 12,999,000 | 39.60 | 8,340,129,424 | 2021-11-05 |
| 784 | 2021-11-10 | 3,290,021,291 | 10,000 | 39.45 | 8,340,129,424 | 2021-11-05 |
| 785 | 2021-11-08 | 3,290,011,291 | -1,000 | 39.45 | 8,340,129,424 | 2021-11-05 |
| 786 | 2021-11-05 | 3,290,012,291 | -1,500 | 39.45 | 8,340,129,424 | 2021-11-05 |
| 787 | 2021-11-04 | 3,290,013,791 | -10,221 | 39.45 | 8,340,129,424 | 2021-11-04 |
| 788 | 2021-11-03 | 3,290,024,012 | 8,888 | 39.45 | 8,340,129,424 | 2021-11-03 |
| 789 | 2021-11-02 | 3,290,015,124 | -5,500 | 39.45 | 8,340,129,424 | 2021-11-02 |
| 790 | 2021-11-01 | 3,290,020,624 | -1,539 | 39.45 | 8,340,129,424 | 2021-11-01 |
| 791 | 2021-10-29 | 3,290,022,163 | -615 | 39.45 | 8,340,129,424 | 2021-10-29 |
| 792 | 2021-10-28 | 3,290,022,778 | -500 | 39.45 | 8,340,129,424 | 2021-10-28 |
| 793 | 2021-10-27 | 3,290,023,278 | -1,000 | 39.45 | 8,340,129,424 | 2021-10-27 |
| 794 | 2021-10-26 | 3,290,024,278 | -3,556 | 39.45 | 8,340,129,424 | 2021-10-25 |
| 795 | 2021-10-25 | 3,290,027,834 | -18,502,000 | 39.45 | 8,340,129,424 | 2021-10-25 |
| 796 | 2021-10-22 | 3,308,529,834 | -2,500 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 797 | 2021-10-21 | 3,308,532,334 | -1,000 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 798 | 2021-10-20 | 3,308,533,334 | -1,500 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 799 | 2021-10-19 | 3,308,534,834 | 2,000 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 800 | 2021-10-18 | 3,308,532,834 | -2,688 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 801 | 2021-10-15 | 3,308,535,522 | -1,500 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 802 | 2021-10-12 | 3,308,537,022 | 18,499,556 | 39.58 | 8,358,606,924 | 2021-10-05 |
| 803 | 2021-10-11 | 3,290,037,466 | -1,500 | 39.36 | 8,358,606,924 | 2021-10-05 |
| 804 | 2021-10-08 | 3,290,038,966 | -500 | 39.36 | 8,358,606,924 | 2021-10-05 |
| 805 | 2021-10-07 | 3,290,039,466 | -2,056 | 39.36 | 8,358,606,924 | 2021-10-05 |
| 806 | 2021-10-06 | 3,290,041,522 | -2,171 | 39.36 | 8,358,606,924 | 2021-10-05 |
| 807 | 2021-10-05 | 3,290,043,693 | -1,696 | 39.36 | 8,358,606,924 | 2021-10-05 |
| 808 | 2021-10-04 | 3,290,045,389 | -2,000 | 39.36 | 8,358,606,924 | 2021-10-04 |
| 809 | 2021-09-30 | 3,290,047,389 | -3,112 | 39.36 | 8,358,606,924 | 2021-09-30 |
| 810 | 2021-09-29 | 3,290,050,501 | -2,500 | 39.36 | 8,358,606,924 | 2021-09-29 |
| 811 | 2021-09-28 | 3,290,053,001 | -1,000 | 39.36 | 8,358,606,924 | 2021-09-27 |
| 812 | 2021-09-27 | 3,290,054,001 | -10,616,556 | 39.36 | 8,358,606,924 | 2021-09-27 |
| 813 | 2021-09-24 | 3,300,670,557 | -13,000 | 39.44 | 8,369,221,424 | 2021-09-21 |
| 814 | 2021-09-23 | 3,300,683,557 | -3,000 | 39.44 | 8,369,221,424 | 2021-09-21 |
| 815 | 2021-09-21 | 3,300,686,557 | 10,626,000 | 39.44 | 8,369,221,424 | 2021-09-21 |
| 816 | 2021-09-20 | 3,290,060,557 | 7,944 | 39.31 | 8,369,208,924 | 2021-09-20 |
| 817 | 2021-09-17 | 3,290,052,613 | -1,500 | 39.31 | 8,369,208,924 | 2021-09-17 |
| 818 | 2021-09-16 | 3,290,054,113 | 1,112 | 39.31 | 8,369,208,924 | 2021-09-16 |
| 819 | 2021-09-15 | 3,290,053,001 | -35,493 | 39.31 | 8,369,208,924 | 2021-09-15 |
| 820 | 2021-09-14 | 3,290,088,494 | -1,500 | 39.31 | 8,369,208,924 | 2021-09-13 |
| 821 | 2021-09-13 | 3,290,089,994 | -1,984 | 39.31 | 8,369,208,924 | 2021-09-13 |
| 822 | 2021-09-10 | 3,290,091,978 | -3,500 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 823 | 2021-09-09 | 3,290,095,478 | -1,500 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 824 | 2021-09-08 | 3,290,096,978 | -3,730 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 825 | 2021-09-07 | 3,290,100,708 | -7,358 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 826 | 2021-09-06 | 3,290,108,066 | -4,000 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 827 | 2021-09-03 | 3,290,112,066 | -500 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 828 | 2021-09-02 | 3,290,112,566 | -5,358 | 39.31 | 8,369,208,924 | 2021-09-02 |
| 829 | 2021-09-01 | 3,290,117,924 | -500 | 39.31 | 8,369,208,924 | 2021-08-31 |
| 830 | 2021-08-31 | 3,290,118,424 | -111 | 39.31 | 8,369,208,924 | 2021-08-31 |
| 831 | 2021-08-30 | 3,290,118,535 | 2,401 | 39.31 | 8,369,208,924 | 2021-08-27 |
| 832 | 2021-08-27 | 3,290,116,134 | -1,500 | 39.31 | 8,369,208,924 | 2021-08-27 |
| 833 | 2021-08-26 | 3,290,117,634 | -109,000 | 39.31 | 8,369,208,924 | 2021-08-26 |
| 834 | 2021-08-25 | 3,290,226,634 | -1,500 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 835 | 2021-08-24 | 3,290,228,134 | -1,681 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 836 | 2021-08-23 | 3,290,229,815 | -1,000 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 837 | 2021-08-20 | 3,290,230,815 | -1,959 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 838 | 2021-08-19 | 3,290,232,774 | -1,556 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 839 | 2021-08-18 | 3,290,234,330 | -2,171 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 840 | 2021-08-17 | 3,290,236,501 | -1,000 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 841 | 2021-08-16 | 3,290,237,501 | -1,681 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 842 | 2021-08-13 | 3,290,239,182 | -1,000 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 843 | 2021-08-11 | 3,290,240,182 | -2,000 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 844 | 2021-08-10 | 3,290,242,182 | -5,892 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 845 | 2021-08-09 | 3,290,248,074 | -1,000 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 846 | 2021-08-06 | 3,290,249,074 | -3,614 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 847 | 2021-08-05 | 3,290,252,688 | -500 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 848 | 2021-08-04 | 3,290,253,188 | -1,500 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 849 | 2021-08-03 | 3,290,254,688 | -2,115 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 850 | 2021-08-02 | 3,290,256,803 | -9,558,500 | 39.31 | 8,369,208,924 | 2021-07-31 |
| 851 | 2021-07-30 | 3,299,815,303 | -5,202 | 39.38 | 8,378,766,424 | 2021-07-20 |
| 852 | 2021-07-29 | 3,299,820,505 | -1,000 | 39.38 | 8,378,766,424 | 2021-07-20 |
| 853 | 2021-07-28 | 3,299,821,505 | -2,797 | 39.38 | 8,378,766,424 | 2021-07-20 |
| 854 | 2021-07-27 | 3,299,824,302 | 9,556,500 | 39.38 | 8,378,766,424 | 2021-07-20 |
| 855 | 2021-07-26 | 3,290,267,802 | -2,056 | 39.27 | 8,378,766,424 | 2021-07-20 |
| 856 | 2021-07-23 | 3,290,269,858 | -8,000 | 39.27 | 8,378,766,424 | 2021-07-20 |
| 857 | 2021-07-22 | 3,290,277,858 | -1,000 | 39.27 | 8,378,766,424 | 2021-07-20 |
| 858 | 2021-07-21 | 3,290,278,858 | -4,500 | 39.27 | 8,378,766,424 | 2021-07-20 |
| 859 | 2021-07-20 | 3,290,283,358 | -2,000 | 39.27 | 8,378,766,424 | 2021-07-20 |
| 860 | 2021-07-19 | 3,290,285,358 | -2,500 | 39.27 | 8,378,766,424 | 2021-07-19 |
| 861 | 2021-07-16 | 3,290,287,858 | -1,008 | 39.27 | 8,378,766,424 | 2021-07-15 |
| 862 | 2021-07-15 | 3,290,288,866 | -500 | 39.27 | 8,378,766,424 | 2021-07-15 |
| 863 | 2021-07-14 | 3,290,289,366 | -2,000 | 39.27 | 8,378,766,424 | 2021-07-14 |
| 864 | 2021-07-13 | 3,290,291,366 | -3,238 | 39.27 | 8,378,766,424 | 2021-07-13 |
| 865 | 2021-07-12 | 3,290,294,604 | -3,681 | 39.27 | 8,378,766,424 | 2021-07-12 |
| 866 | 2021-07-09 | 3,290,298,285 | 105,500 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 867 | 2021-07-08 | 3,290,192,785 | -1,500 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 868 | 2021-07-07 | 3,290,194,285 | -3,000 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 869 | 2021-07-06 | 3,290,197,285 | 11,000 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 870 | 2021-07-05 | 3,290,186,285 | -500 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 871 | 2021-07-02 | 3,290,186,785 | -21,612 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 872 | 2021-06-30 | 3,290,208,397 | 67,000 | 39.27 | 8,378,766,424 | 2021-06-30 |
| 873 | 2021-06-29 | 3,290,141,397 | -500 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 874 | 2021-06-28 | 3,290,141,897 | -1,000 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 875 | 2021-06-25 | 3,290,142,897 | -3,115 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 876 | 2021-06-24 | 3,290,146,012 | -48,615 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 877 | 2021-06-23 | 3,290,194,627 | -1,500 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 878 | 2021-06-22 | 3,290,196,127 | -4,825 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 879 | 2021-06-21 | 3,290,200,952 | -2,342 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 880 | 2021-06-18 | 3,290,203,294 | -2,122 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 881 | 2021-06-17 | 3,290,205,416 | -3,000 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 882 | 2021-06-16 | 3,290,208,416 | -1,500 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 883 | 2021-06-15 | 3,290,209,916 | 8,500 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 884 | 2021-06-11 | 3,290,201,416 | -2,500 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 885 | 2021-06-10 | 3,290,203,916 | -12,791,000 | 39.27 | 8,378,696,424 | 2021-06-04 |
| 886 | 2021-06-09 | 3,302,994,916 | -681 | 39.42 | 8,378,696,424 | 2021-06-04 |
| 887 | 2021-06-08 | 3,302,995,597 | -2,000 | 39.42 | 8,378,696,424 | 2021-06-04 |
| 888 | 2021-06-07 | 3,302,997,597 | -4,578 | 39.42 | 8,378,696,424 | 2021-06-04 |
| 889 | 2021-06-04 | 3,303,002,175 | 12,789,500 | 39.42 | 8,378,696,424 | 2021-06-04 |
| 890 | 2021-06-03 | 3,290,212,675 | -2,099 | 39.33 | 8,365,906,424 | 2021-05-31 |
| 891 | 2021-06-02 | 3,290,214,774 | -1,500 | 39.33 | 8,365,906,424 | 2021-05-31 |
| 892 | 2021-06-01 | 3,290,216,274 | -3,000 | 39.33 | 8,365,906,424 | 2021-05-31 |
| 893 | 2021-05-31 | 3,290,219,274 | -11,430,500 | 39.33 | 8,365,906,424 | 2021-05-31 |
| 894 | 2021-05-28 | 3,301,649,774 | -1,296 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 895 | 2021-05-27 | 3,301,651,070 | -20,115 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 896 | 2021-05-26 | 3,301,671,185 | -1,000 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 897 | 2021-05-25 | 3,301,672,185 | -10,086 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 898 | 2021-05-24 | 3,301,682,271 | -14,776 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 899 | 2021-05-21 | 3,301,697,047 | -25,681 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 900 | 2021-05-20 | 3,301,722,728 | -22,121 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 901 | 2021-05-18 | 3,301,744,849 | 1,298,885 | 39.41 | 8,377,333,924 | 2021-04-30 |
| 902 | 2021-05-17 | 3,300,445,964 | -12,500 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 903 | 2021-05-14 | 3,300,458,464 | -13,000 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 904 | 2021-05-13 | 3,300,471,464 | -50,412 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 905 | 2021-05-12 | 3,300,521,876 | -5,000 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 906 | 2021-05-11 | 3,300,526,876 | -27,585 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 907 | 2021-05-10 | 3,300,554,461 | -21,500 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 908 | 2021-05-07 | 3,300,575,961 | -6,060 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 909 | 2021-05-06 | 3,300,582,021 | -2,000 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 910 | 2021-05-05 | 3,300,584,021 | -2,500 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 911 | 2021-05-04 | 3,300,586,521 | -2,000 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 912 | 2021-05-03 | 3,300,588,521 | -11,000 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 913 | 2021-04-30 | 3,300,599,521 | -5,500 | 39.40 | 8,377,333,924 | 2021-04-30 |
| 914 | 2021-04-29 | 3,300,605,021 | -2,056 | 39.40 | 8,377,333,924 | 2021-04-23 |
| 915 | 2021-04-28 | 3,300,607,077 | 10,298,337 | 39.40 | 8,377,333,924 | 2021-04-23 |
| 916 | 2021-04-27 | 3,290,308,740 | -2,500 | 39.28 | 8,377,333,924 | 2021-04-23 |
| 917 | 2021-04-26 | 3,290,311,240 | -1,000 | 39.28 | 8,377,333,924 | 2021-04-23 |
| 918 | 2021-04-23 | 3,290,312,240 | 84,500 | 39.28 | 8,377,333,924 | 2021-04-23 |
| 919 | 2021-04-22 | 3,290,227,740 | -50,000 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 920 | 2021-04-21 | 3,290,277,740 | -38,112 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 921 | 2021-04-20 | 3,290,315,852 | -13,115 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 922 | 2021-04-19 | 3,290,328,967 | 6,813 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 923 | 2021-04-16 | 3,290,322,154 | -1,556 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 924 | 2021-04-15 | 3,290,323,710 | -14,000 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 925 | 2021-04-14 | 3,290,337,710 | -11,444 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 926 | 2021-04-13 | 3,290,349,154 | 8,167 | 39.28 | 8,377,248,924 | 2021-04-13 |
| 927 | 2021-04-12 | 3,290,340,987 | -6,500 | 39.28 | 8,377,236,424 | 2021-04-12 |
| 928 | 2021-04-09 | 3,290,347,487 | -32,500 | 39.28 | 8,377,223,924 | 2021-04-08 |
| 929 | 2021-04-08 | 3,290,379,987 | 41,000 | 39.28 | 8,377,223,924 | 2021-04-08 |
| 930 | 2021-04-07 | 3,290,338,987 | -500 | 39.28 | 8,377,181,424 | 2021-03-31 |
| 931 | 2021-04-01 | 3,290,339,487 | -500 | 39.28 | 8,377,181,424 | 2021-03-31 |
| 932 | 2021-03-31 | 3,290,339,987 | -27,493,500 | 39.28 | 8,377,181,424 | 2021-03-31 |
| 933 | 2021-03-30 | 3,317,833,487 | -1,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 934 | 2021-03-29 | 3,317,834,487 | -1,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 935 | 2021-03-26 | 3,317,835,487 | -1,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 936 | 2021-03-25 | 3,317,836,987 | -1,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 937 | 2021-03-24 | 3,317,838,487 | -1,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 938 | 2021-03-23 | 3,317,839,487 | -500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 939 | 2021-03-22 | 3,317,839,987 | -3,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 940 | 2021-03-19 | 3,317,843,487 | -2,168 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 941 | 2021-03-18 | 3,317,845,655 | 16,566 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 942 | 2021-03-17 | 3,317,829,089 | -3,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 943 | 2021-03-16 | 3,317,832,589 | -2,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 944 | 2021-03-15 | 3,317,834,589 | -3,529 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 945 | 2021-03-12 | 3,317,838,118 | -3,750 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 946 | 2021-03-11 | 3,317,841,868 | -1,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 947 | 2021-03-10 | 3,317,843,368 | -3,163 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 948 | 2021-03-09 | 3,317,846,531 | -1,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 949 | 2021-03-08 | 3,317,847,531 | -1,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 950 | 2021-03-05 | 3,317,848,531 | -2,813 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 951 | 2021-03-04 | 3,317,851,344 | -1,500 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 952 | 2021-03-03 | 3,317,852,844 | 14,998,000 | 39.48 | 8,404,681,424 | 2021-02-28 |
| 953 | 2021-03-02 | 3,302,854,844 | -1,500 | 39.30 | 8,404,681,424 | 2021-02-28 |
| 954 | 2021-03-01 | 3,302,856,344 | -1,000 | 39.30 | 8,404,681,424 | 2021-02-28 |
| 955 | 2021-02-26 | 3,302,857,344 | -10,335 | 39.30 | 8,404,681,424 | 2021-02-05 |
| 956 | 2021-02-25 | 3,302,867,679 | -13,500 | 39.30 | 8,404,681,424 | 2021-02-05 |
| 957 | 2021-02-24 | 3,302,881,179 | -3,000 | 39.30 | 8,404,681,424 | 2021-02-05 |
| 958 | 2021-02-23 | 3,302,884,179 | -11,510 | 39.30 | 8,404,681,424 | 2021-02-05 |
| 959 | 2021-02-22 | 3,302,895,689 | 12,497,500 | 39.30 | 8,404,681,424 | 2021-02-05 |
| 960 | 2021-02-19 | 3,290,398,189 | -6,615 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 961 | 2021-02-18 | 3,290,404,804 | -6,275 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 962 | 2021-02-17 | 3,290,411,079 | -4,500 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 963 | 2021-02-16 | 3,290,415,579 | -500 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 964 | 2021-02-11 | 3,290,416,079 | -4,000 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 965 | 2021-02-10 | 3,290,420,079 | -2,612 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 966 | 2021-02-09 | 3,290,422,691 | -4,056 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 967 | 2021-02-08 | 3,290,426,747 | -5,500 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 968 | 2021-02-05 | 3,290,432,247 | -14,143,171 | 39.15 | 8,404,681,424 | 2021-02-05 |
| 969 | 2021-02-04 | 3,304,575,418 | -6,892 | 39.25 | 8,418,819,924 | 2021-01-31 |
| 970 | 2021-02-03 | 3,304,582,310 | 14,135,500 | 39.25 | 8,418,819,924 | 2021-01-31 |
| 971 | 2021-02-02 | 3,290,446,810 | -3,500 | 39.08 | 8,418,819,924 | 2021-01-31 |
| 972 | 2021-02-01 | 3,290,450,310 | 12,801 | 39.08 | 8,418,819,924 | 2021-01-31 |
| 973 | 2021-01-29 | 3,290,437,509 | -2,556 | 39.08 | 8,418,819,924 | 2021-01-22 |
| 974 | 2021-01-28 | 3,290,440,065 | -3,188 | 39.08 | 8,418,819,924 | 2021-01-22 |
| 975 | 2021-01-27 | 3,290,443,253 | -103,385 | 39.08 | 8,418,819,924 | 2021-01-22 |
| 976 | 2021-01-26 | 3,290,546,638 | -7,115 | 39.09 | 8,418,819,924 | 2021-01-22 |
| 977 | 2021-01-25 | 3,290,553,753 | -5,811 | 39.09 | 8,418,819,924 | 2021-01-22 |
| 978 | 2021-01-22 | 3,290,559,564 | -5,957,668 | 39.09 | 8,418,819,924 | 2021-01-22 |
| 979 | 2021-01-21 | 3,296,517,232 | -4,000 | 39.13 | 8,424,771,424 | 2021-01-15 |
| 980 | 2021-01-20 | 3,296,521,232 | 174,388 | 39.13 | 8,424,771,424 | 2021-01-15 |
| 981 | 2021-01-19 | 3,296,346,844 | -1,230 | 39.13 | 8,424,771,424 | 2021-01-15 |
| 982 | 2021-01-18 | 3,296,348,074 | -4,823 | 39.13 | 8,424,771,424 | 2021-01-15 |
| 983 | 2021-01-15 | 3,296,352,897 | 2,770 | 39.13 | 8,424,771,424 | 2021-01-15 |
| 984 | 2021-01-14 | 3,296,350,127 | -5,556 | 39.13 | 8,424,766,424 | 2021-01-06 |
| 985 | 2021-01-13 | 3,296,355,683 | 5,948,500 | 39.13 | 8,424,766,424 | 2021-01-06 |
| 986 | 2021-01-12 | 3,290,407,183 | -9,729 | 39.06 | 8,424,766,424 | 2021-01-06 |
| 987 | 2021-01-11 | 3,290,416,912 | -4,016 | 39.06 | 8,424,766,424 | 2021-01-06 |
| 988 | 2021-01-08 | 3,290,420,928 | -12,500 | 39.06 | 8,424,766,424 | 2021-01-06 |
| 989 | 2021-01-07 | 3,290,433,428 | -2,056 | 39.06 | 8,424,766,424 | 2021-01-06 |
| 990 | 2021-01-06 | 3,290,435,484 | 9,500 | 39.06 | 8,424,766,424 | 2021-01-06 |
| 991 | 2021-01-05 | 3,290,425,984 | -2,539 | 39.06 | 8,424,756,424 | 2020-12-31 |
| 992 | 2021-01-04 | 3,290,428,523 | -13,788 | 39.06 | 8,424,756,424 | 2020-12-31 |
| 993 | 2020-12-31 | 3,290,442,311 | -1,000 | 39.06 | 8,424,756,424 | 2020-12-31 |
| 994 | 2020-12-30 | 3,290,443,311 | -20,556 | 39.06 | 8,424,756,424 | 2020-12-29 |
| 995 | 2020-12-29 | 3,290,463,867 | -19,937,000 | 39.06 | 8,424,756,424 | 2020-12-29 |
| 996 | 2020-12-28 | 3,310,400,867 | -780 | 39.20 | 8,444,693,924 | 2020-12-17 |
| 997 | 2020-12-24 | 3,310,401,647 | -500 | 39.20 | 8,444,693,924 | 2020-12-17 |
| 998 | 2020-12-23 | 3,310,402,147 | -2,000 | 39.20 | 8,444,693,924 | 2020-12-17 |
| 999 | 2020-12-22 | 3,310,404,147 | 19,950,444 | 39.20 | 8,444,693,924 | 2020-12-17 |
| 1000 | 2020-12-21 | 3,290,453,703 | -21,000 | 38.96 | 8,444,693,924 | 2020-12-17 |
| 1001 | 2020-12-18 | 3,290,474,703 | -2,112 | 38.96 | 8,444,693,924 | 2020-12-17 |
| 1002 | 2020-12-17 | 3,290,476,815 | 16,000 | 38.97 | 8,444,693,924 | 2020-12-17 |
| 1003 | 2020-12-16 | 3,290,460,815 | -500 | 38.96 | 8,444,673,924 | 2020-11-30 |
| 1004 | 2020-12-15 | 3,290,461,315 | -2,000 | 38.96 | 8,444,673,924 | 2020-11-30 |
| 1005 | 2020-12-14 | 3,290,463,315 | -2,693 | 38.96 | 8,444,673,924 | 2020-11-30 |
| 1006 | 2020-12-11 | 3,290,466,008 | -500 | 38.96 | 8,444,673,924 | 2020-11-30 |
| 1007 | 2020-12-10 | 3,290,466,508 | -2,112 | 38.96 | 8,444,673,924 | 2020-11-30 |
| 1008 | 2020-12-09 | 3,290,468,620 | -4,668 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1009 | 2020-12-08 | 3,290,473,288 | -1,500 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1010 | 2020-12-07 | 3,290,474,788 | -2,000 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1011 | 2020-12-04 | 3,290,476,788 | -1,000 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1012 | 2020-12-03 | 3,290,477,788 | -3,458 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1013 | 2020-12-02 | 3,290,481,246 | -4,171 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1014 | 2020-12-01 | 3,290,485,417 | -1,000 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1015 | 2020-11-30 | 3,290,486,417 | -20,953,500 | 38.97 | 8,444,673,924 | 2020-11-30 |
| 1016 | 2020-11-27 | 3,311,439,917 | -500 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1017 | 2020-11-26 | 3,311,440,417 | -1,000 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1018 | 2020-11-25 | 3,311,441,417 | -1,000 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1019 | 2020-11-24 | 3,311,442,417 | -2,500 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1020 | 2020-11-23 | 3,311,444,917 | -7,224 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1021 | 2020-11-20 | 3,311,452,141 | 7,997,885 | 39.12 | 8,465,627,424 | 2020-11-02 |
| 1022 | 2020-11-19 | 3,303,454,256 | -2,615 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1023 | 2020-11-18 | 3,303,456,871 | -1,000 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1024 | 2020-11-17 | 3,303,457,871 | 444 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1025 | 2020-11-16 | 3,303,457,427 | -2,181 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1026 | 2020-11-13 | 3,303,459,608 | -62,500 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1027 | 2020-11-12 | 3,303,522,108 | -8,500 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1028 | 2020-11-11 | 3,303,530,608 | -1,112 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1029 | 2020-11-10 | 3,303,531,720 | -2,000 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1030 | 2020-11-09 | 3,303,533,720 | -1,000 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1031 | 2020-11-06 | 3,303,534,720 | 12,961,000 | 39.02 | 8,465,627,424 | 2020-11-02 |
| 1032 | 2020-11-05 | 3,290,573,720 | -1,500 | 38.87 | 8,465,627,424 | 2020-11-02 |
| 1033 | 2020-11-04 | 3,290,575,220 | -25,403 | 38.87 | 8,465,627,424 | 2020-11-02 |
| 1034 | 2020-11-03 | 3,290,600,623 | -2,500 | 38.87 | 8,465,627,424 | 2020-11-02 |
| 1035 | 2020-11-02 | 3,290,603,123 | -15,929,500 | 38.87 | 8,465,627,424 | 2020-11-02 |
| 1036 | 2020-10-30 | 3,306,532,623 | -13,655 | 38.98 | 8,481,555,924 | 2020-10-23 |
| 1037 | 2020-10-29 | 3,306,546,278 | -2,000 | 38.99 | 8,481,555,924 | 2020-10-23 |
| 1038 | 2020-10-28 | 3,306,548,278 | -599 | 38.99 | 8,481,555,924 | 2020-10-23 |
| 1039 | 2020-10-27 | 3,306,548,877 | -1,000 | 38.99 | 8,481,555,924 | 2020-10-23 |
| 1040 | 2020-10-23 | 3,306,549,877 | -10,404,115 | 38.99 | 8,481,555,924 | 2020-10-23 |
| 1041 | 2020-10-22 | 3,316,953,992 | 15,929,637 | 39.06 | 8,491,959,424 | 2020-10-12 |
| 1042 | 2020-10-21 | 3,301,024,355 | -556 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1043 | 2020-10-20 | 3,301,024,911 | -2,000 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1044 | 2020-10-19 | 3,301,026,911 | -10,000 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1045 | 2020-10-16 | 3,301,036,911 | -4,878 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1046 | 2020-10-15 | 3,301,041,789 | -500 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1047 | 2020-10-14 | 3,301,042,289 | 10,395,500 | 38.87 | 8,491,959,424 | 2020-10-12 |
| 1048 | 2020-10-12 | 3,290,646,789 | -4,652,612 | 38.75 | 8,491,959,424 | 2020-10-12 |
| 1049 | 2020-10-09 | 3,295,299,401 | -8,480 | 38.78 | 8,496,609,424 | 2020-09-30 |
| 1050 | 2020-10-08 | 3,295,307,881 | 4,991 | 38.78 | 8,496,609,424 | 2020-09-30 |
| 1051 | 2020-10-07 | 3,295,302,890 | -6,500 | 38.78 | 8,496,609,424 | 2020-09-30 |
| 1052 | 2020-10-05 | 3,295,309,390 | -1,000 | 38.78 | 8,496,609,424 | 2020-09-30 |
| 1053 | 2020-09-30 | 3,295,310,390 | -10,733 | 38.78 | 8,496,609,424 | 2020-09-30 |
| 1054 | 2020-09-29 | 3,295,321,123 | -10,389,500 | 38.78 | 8,496,609,424 | 2020-09-29 |
| 1055 | 2020-09-28 | 3,305,710,623 | 4,645,697 | 38.86 | 8,506,999,424 | 2020-08-31 |
| 1056 | 2020-09-25 | 3,301,064,926 | -1,000 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1057 | 2020-09-24 | 3,301,065,926 | -1,112 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1058 | 2020-09-23 | 3,301,067,038 | -2,500 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1059 | 2020-09-22 | 3,301,069,538 | -3,000 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1060 | 2020-09-21 | 3,301,072,538 | -1,000 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1061 | 2020-09-18 | 3,301,073,538 | 57,000 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1062 | 2020-09-17 | 3,301,016,538 | -500 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1063 | 2020-09-16 | 3,301,017,038 | 10,387,745 | 38.80 | 8,506,999,424 | 2020-08-31 |
| 1064 | 2020-09-15 | 3,290,629,293 | -3,500 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1065 | 2020-09-14 | 3,290,632,793 | -2,729 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1066 | 2020-09-11 | 3,290,635,522 | -7,616 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1067 | 2020-09-10 | 3,290,643,138 | -3,155 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1068 | 2020-09-09 | 3,290,646,293 | -6,175 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1069 | 2020-09-08 | 3,290,652,468 | -3,648 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1070 | 2020-09-07 | 3,290,656,116 | -4,000 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1071 | 2020-09-04 | 3,290,660,116 | -1,000 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1072 | 2020-09-03 | 3,290,661,116 | -7,636,180 | 38.68 | 8,506,999,424 | 2020-08-31 |
| 1073 | 2020-09-02 | 3,298,297,296 | -1,500 | 38.77 | 8,506,999,424 | 2020-08-31 |
| 1074 | 2020-09-01 | 3,298,298,796 | -2,099 | 38.77 | 8,506,999,424 | 2020-08-31 |
| 1075 | 2020-08-31 | 3,298,300,895 | -3,500 | 38.77 | 8,506,999,424 | 2020-08-31 |
| 1076 | 2020-08-28 | 3,298,304,395 | 7,631,680 | 38.77 | 8,506,999,424 | 2020-08-28 |
| 1077 | 2020-08-27 | 3,290,672,715 | -3,412 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1078 | 2020-08-26 | 3,290,676,127 | -3,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1079 | 2020-08-25 | 3,290,679,127 | -2,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1080 | 2020-08-24 | 3,290,681,127 | -2,056 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1081 | 2020-08-21 | 3,290,683,183 | -2,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1082 | 2020-08-20 | 3,290,685,183 | 1,274 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1083 | 2020-08-19 | 3,290,683,909 | -2,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1084 | 2020-08-18 | 3,290,685,909 | -3,230 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1085 | 2020-08-17 | 3,290,689,139 | -2,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1086 | 2020-08-14 | 3,290,691,139 | -1,214 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1087 | 2020-08-13 | 3,290,692,353 | -4,155 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1088 | 2020-08-12 | 3,290,696,508 | -1,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1089 | 2020-08-11 | 3,290,697,508 | -1,671 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1090 | 2020-08-10 | 3,290,699,179 | -5,336 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1091 | 2020-08-07 | 3,290,704,515 | -1,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1092 | 2020-08-06 | 3,290,705,515 | -2,500 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1093 | 2020-08-05 | 3,290,708,015 | -1,000 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1094 | 2020-08-03 | 3,290,709,015 | -3,500 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1095 | 2020-07-31 | 3,290,712,515 | -3,338,595 | 38.72 | 8,499,365,744 | 2020-07-31 |
| 1096 | 2020-07-30 | 3,294,051,110 | -3,115 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1097 | 2020-07-29 | 3,294,054,225 | -5,556 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1098 | 2020-07-28 | 3,294,059,781 | -2,556 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1099 | 2020-07-27 | 3,294,062,337 | -1,500 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1100 | 2020-07-24 | 3,294,063,837 | -11,620 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1101 | 2020-07-23 | 3,294,075,457 | -4,212 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1102 | 2020-07-22 | 3,294,079,669 | -1,000 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1103 | 2020-07-21 | 3,294,080,669 | -2,615 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1104 | 2020-07-20 | 3,294,083,284 | -3,115 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1105 | 2020-07-17 | 3,294,086,399 | -1,571 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1106 | 2020-07-16 | 3,294,087,970 | -1,599 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1107 | 2020-07-15 | 3,294,089,569 | -9,560 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1108 | 2020-07-14 | 3,294,099,129 | -3,000 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1109 | 2020-07-13 | 3,294,102,129 | 6,385 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1110 | 2020-07-10 | 3,294,095,744 | -1,556 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1111 | 2020-07-09 | 3,294,097,300 | -4,844 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1112 | 2020-07-08 | 3,294,102,144 | -3,000 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1113 | 2020-07-07 | 3,294,105,144 | -1,888 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1114 | 2020-07-06 | 3,294,107,032 | -4,198 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1115 | 2020-07-03 | 3,294,111,230 | -8,000 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1116 | 2020-07-02 | 3,294,119,230 | 3,335,000 | 38.74 | 8,502,702,244 | 2020-06-30 |
| 1117 | 2020-06-30 | 3,290,784,230 | -4,000 | 38.70 | 8,502,702,244 | 2020-06-30 |
| 1118 | 2020-06-29 | 3,290,788,230 | -5,901 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1119 | 2020-06-26 | 3,290,794,131 | -8,072 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1120 | 2020-06-24 | 3,290,802,203 | 9,064 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1121 | 2020-06-23 | 3,290,793,139 | -2,668 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1122 | 2020-06-22 | 3,290,795,807 | -1,115 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1123 | 2020-06-19 | 3,290,796,922 | -1,000 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1124 | 2020-06-18 | 3,290,797,922 | -2,000 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1125 | 2020-06-17 | 3,290,799,922 | -3,309 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1126 | 2020-06-16 | 3,290,803,231 | -2,500 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1127 | 2020-06-15 | 3,290,805,731 | -13,104 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1128 | 2020-06-12 | 3,290,818,835 | -1,321,556 | 38.70 | 8,502,702,244 | 2020-06-12 |
| 1129 | 2020-06-11 | 3,292,140,391 | -6,615 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1130 | 2020-06-10 | 3,292,147,006 | 2,698 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1131 | 2020-06-09 | 3,292,144,308 | -2,599 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1132 | 2020-06-08 | 3,292,146,907 | -3,556 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1133 | 2020-06-05 | 3,292,150,463 | -3,086 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1134 | 2020-06-04 | 3,292,153,549 | -5,681 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1135 | 2020-06-03 | 3,292,159,230 | -17,122 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1136 | 2020-06-02 | 3,292,176,352 | 1,319,500 | 38.71 | 8,504,023,244 | 2020-05-31 |
| 1137 | 2020-06-01 | 3,290,856,852 | -26,500 | 38.70 | 8,504,023,244 | 2020-05-31 |
| 1138 | 2020-05-29 | 3,290,883,352 | -3,556 | 38.70 | 8,504,023,244 | 2020-05-22 |
| 1139 | 2020-05-27 | 3,290,886,908 | -11,612 | 38.70 | 8,504,023,244 | 2020-05-22 |
| 1140 | 2020-05-25 | 3,290,898,520 | -1,612 | 38.70 | 8,504,023,244 | 2020-05-22 |
| 1141 | 2020-05-22 | 3,290,900,132 | -1,072,544 | 38.70 | 8,504,023,244 | 2020-05-22 |
| 1142 | 2020-05-21 | 3,291,972,676 | -2,000 | 38.71 | 8,505,092,244 | 2020-04-30 |
| 1143 | 2020-05-20 | 3,291,974,676 | -2,001,500 | 38.71 | 8,505,092,244 | 2020-04-30 |
| 1144 | 2020-05-19 | 3,293,976,176 | 500 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1145 | 2020-05-18 | 3,293,975,676 | -500 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1146 | 2020-05-15 | 3,293,976,176 | -2,000 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1147 | 2020-05-12 | 3,293,978,176 | -2,099 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1148 | 2020-05-11 | 3,293,980,275 | -4,968 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1149 | 2020-05-08 | 3,293,985,243 | 1,098,500 | 38.73 | 8,505,092,244 | 2020-04-30 |
| 1150 | 2020-05-07 | 3,292,886,743 | -9,812 | 38.72 | 8,505,092,244 | 2020-04-30 |
| 1151 | 2020-05-06 | 3,292,896,555 | -4,906 | 38.72 | 8,505,092,244 | 2020-04-30 |
| 1152 | 2020-05-05 | 3,292,901,461 | -1,000 | 38.72 | 8,505,092,244 | 2020-04-30 |
| 1153 | 2020-05-04 | 3,292,902,461 | -2,669 | 38.72 | 8,505,092,244 | 2020-04-30 |
| 1154 | 2020-04-29 | 3,292,905,130 | -500 | 38.72 | 8,505,092,244 | 2020-04-28 |
| 1155 | 2020-04-28 | 3,292,905,630 | -7,090,163 | 38.72 | 8,505,092,244 | 2020-04-28 |
| 1156 | 2020-04-27 | 3,299,995,793 | -1,500 | 38.77 | 8,512,180,744 | 2020-04-02 |
| 1157 | 2020-04-23 | 3,299,997,293 | 7,088,500 | 38.77 | 8,512,180,744 | 2020-04-02 |
| 1158 | 2020-04-21 | 3,292,908,793 | -5,000 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1159 | 2020-04-20 | 3,292,913,793 | -115 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1160 | 2020-04-16 | 3,292,913,908 | 25 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1161 | 2020-04-15 | 3,292,913,883 | -500 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1162 | 2020-04-14 | 3,292,914,383 | -20,500 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1163 | 2020-04-09 | 3,292,934,883 | -1,000 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1164 | 2020-04-08 | 3,292,935,883 | 1,890 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1165 | 2020-04-07 | 3,292,933,993 | 500 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1166 | 2020-04-06 | 3,292,933,493 | -1,163 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1167 | 2020-04-03 | 3,292,934,656 | -2,000 | 38.68 | 8,512,180,744 | 2020-04-02 |
| 1168 | 2020-04-01 | 3,292,936,656 | -1,500 | 38.68 | 8,512,180,744 | 2020-03-31 |
| 1169 | 2020-03-31 | 3,292,938,156 | -18,740,500 | 38.69 | 8,512,180,744 | 2020-03-31 |
| 1170 | 2020-03-30 | 3,311,678,656 | -200,000,000 | 38.82 | 8,530,921,244 | 2020-02-29 |
| 1171 | 2020-03-27 | 3,511,678,656 | -2,000 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1172 | 2020-03-26 | 3,511,680,656 | 5,000 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1173 | 2020-03-25 | 3,511,675,656 | -500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1174 | 2020-03-24 | 3,511,676,156 | -1,500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1175 | 2020-03-23 | 3,511,677,656 | 9,500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1176 | 2020-03-20 | 3,511,668,156 | -2,112 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1177 | 2020-03-19 | 3,511,670,268 | -615 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1178 | 2020-03-18 | 3,511,670,883 | -500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1179 | 2020-03-17 | 3,511,671,383 | -500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1180 | 2020-03-16 | 3,511,671,883 | 500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1181 | 2020-03-13 | 3,511,671,383 | -13,719 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1182 | 2020-03-11 | 3,511,685,102 | 500 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1183 | 2020-03-10 | 3,511,684,602 | 4,166,056 | 41.16 | 8,530,921,244 | 2020-02-29 |
| 1184 | 2020-03-09 | 3,507,518,546 | -2,500 | 41.12 | 8,530,921,244 | 2020-02-29 |
| 1185 | 2020-03-05 | 3,507,521,046 | -3,500 | 41.12 | 8,530,921,244 | 2020-02-29 |
| 1186 | 2020-03-04 | 3,507,524,546 | -1,000 | 41.12 | 8,530,921,244 | 2020-02-29 |
| 1187 | 2020-03-03 | 3,507,525,546 | 7,910,000 | 41.12 | 8,530,921,244 | 2020-02-29 |
| 1188 | 2020-02-28 | 3,499,615,546 | 6,663,500 | 41.02 | 8,530,921,244 | 2020-02-24 |
| 1189 | 2020-02-27 | 3,492,952,046 | -500 | 40.94 | 8,530,921,244 | 2020-02-24 |
| 1190 | 2020-02-26 | 3,492,952,546 | -599 | 40.94 | 8,530,921,244 | 2020-02-24 |
| 1191 | 2020-02-25 | 3,492,953,145 | -7,500 | 40.94 | 8,530,921,244 | 2020-02-24 |
| 1192 | 2020-02-24 | 3,492,960,645 | -6,611,500 | 40.94 | 8,530,921,244 | 2020-02-24 |
| 1193 | 2020-02-21 | 3,499,572,145 | -56 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1194 | 2020-02-20 | 3,499,572,201 | -1,000 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1195 | 2020-02-19 | 3,499,573,201 | -500 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1196 | 2020-02-18 | 3,499,573,701 | -1,000 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1197 | 2020-02-14 | 3,499,574,701 | -500 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1198 | 2020-02-13 | 3,499,575,201 | 6,620,500 | 40.99 | 8,537,541,244 | 2020-01-31 |
| 1199 | 2020-02-12 | 3,492,954,701 | -2,500 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1200 | 2020-02-11 | 3,492,957,201 | -1,000 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1201 | 2020-02-10 | 3,492,958,201 | -500 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1202 | 2020-02-06 | 3,492,958,701 | -500 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1203 | 2020-02-04 | 3,492,959,201 | -1,000 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1204 | 2020-02-03 | 3,492,960,201 | -1,000 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1205 | 2020-01-31 | 3,492,961,201 | -1,000 | 40.91 | 8,537,541,244 | 2020-01-31 |
| 1206 | 2020-01-30 | 3,492,962,201 | -2,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1207 | 2020-01-29 | 3,492,964,201 | -1,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1208 | 2020-01-24 | 3,492,965,201 | -10,193 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1209 | 2020-01-23 | 3,492,975,394 | -1,944 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1210 | 2020-01-22 | 3,492,977,338 | -1,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1211 | 2020-01-20 | 3,492,978,338 | 10,004 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1212 | 2020-01-17 | 3,492,968,334 | 13,500 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1213 | 2020-01-16 | 3,492,954,834 | -1,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1214 | 2020-01-15 | 3,492,955,834 | -634 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1215 | 2020-01-14 | 3,492,956,468 | 2,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1216 | 2020-01-13 | 3,492,954,468 | -1,000 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1217 | 2020-01-10 | 3,492,955,468 | -5,168 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1218 | 2020-01-09 | 3,492,960,636 | -1,500 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1219 | 2020-01-08 | 3,492,962,136 | -2,303 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1220 | 2020-01-07 | 3,492,964,439 | -4,500 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1221 | 2020-01-06 | 3,492,968,939 | -500 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1222 | 2020-01-03 | 3,492,969,439 | -1,500 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1223 | 2020-01-02 | 3,492,970,939 | -1,099 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1224 | 2019-12-31 | 3,492,972,038 | -5,994 | 40.91 | 8,537,541,244 | 2019-12-31 |
| 1225 | 2019-12-30 | 3,492,978,032 | -2,238 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1226 | 2019-12-27 | 3,492,980,270 | -4,098 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1227 | 2019-12-24 | 3,492,984,368 | -2,212 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1228 | 2019-12-23 | 3,492,986,580 | -1,000 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1229 | 2019-12-20 | 3,492,987,580 | -500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1230 | 2019-12-19 | 3,492,988,080 | -500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1231 | 2019-12-18 | 3,492,988,580 | -1,500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1232 | 2019-12-17 | 3,492,990,080 | 4,649 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1233 | 2019-12-16 | 3,492,985,431 | -1,000 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1234 | 2019-12-12 | 3,492,986,431 | -1,000 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1235 | 2019-12-11 | 3,492,987,431 | -1,615 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1236 | 2019-12-10 | 3,492,989,046 | -1,500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1237 | 2019-12-09 | 3,492,990,546 | -56 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1238 | 2019-12-06 | 3,492,990,602 | -500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1239 | 2019-12-05 | 3,492,991,102 | -500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1240 | 2019-12-04 | 3,492,991,602 | -2,000 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1241 | 2019-12-03 | 3,492,993,602 | -500 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1242 | 2019-12-02 | 3,492,994,102 | -12,099 | 40.91 | 8,537,541,244 | 2019-11-30 |
| 1243 | 2019-11-29 | 3,493,006,201 | 56 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1244 | 2019-11-27 | 3,493,006,145 | 612 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1245 | 2019-11-26 | 3,493,005,533 | -1,500 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1246 | 2019-11-25 | 3,493,007,033 | -1,500 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1247 | 2019-11-22 | 3,493,008,533 | -1,154 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1248 | 2019-11-21 | 3,493,009,687 | 500 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1249 | 2019-11-20 | 3,493,009,187 | -2,000 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1250 | 2019-11-19 | 3,493,011,187 | -1,500 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1251 | 2019-11-18 | 3,493,012,687 | -2,000 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1252 | 2019-11-15 | 3,493,014,687 | -10,000 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1253 | 2019-11-14 | 3,493,024,687 | -1,000 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1254 | 2019-11-13 | 3,493,025,687 | -500 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1255 | 2019-11-12 | 3,493,026,187 | 599 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1256 | 2019-11-11 | 3,493,025,588 | -291,896 | 40.91 | 8,537,541,244 | 2019-11-06 |
| 1257 | 2019-11-08 | 3,493,317,484 | -2,056 | 40.92 | 8,537,541,244 | 2019-11-06 |
| 1258 | 2019-11-07 | 3,493,319,540 | -7,115 | 40.92 | 8,537,541,244 | 2019-11-06 |
| 1259 | 2019-11-06 | 3,493,326,655 | 287,500 | 40.92 | 8,537,541,244 | 2019-11-06 |
| 1260 | 2019-11-05 | 3,493,039,155 | -1,461 | 40.92 | 8,537,252,744 | 2019-10-31 |
| 1261 | 2019-11-04 | 3,493,040,616 | -500 | 40.92 | 8,537,252,744 | 2019-10-31 |
| 1262 | 2019-11-01 | 3,493,041,116 | -444 | 40.92 | 8,537,252,744 | 2019-10-31 |
| 1263 | 2019-10-31 | 3,493,041,560 | -4,900,556 | 40.92 | 8,537,252,744 | 2019-10-31 |
| 1264 | 2019-10-30 | 3,497,942,116 | -1,500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1265 | 2019-10-29 | 3,497,943,616 | -1,500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1266 | 2019-10-28 | 3,497,945,116 | -2,539 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1267 | 2019-10-24 | 3,497,947,655 | -1,500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1268 | 2019-10-23 | 3,497,949,155 | -539 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1269 | 2019-10-22 | 3,497,949,694 | -1,115 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1270 | 2019-10-21 | 3,497,950,809 | -500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1271 | 2019-10-18 | 3,497,951,309 | 5,142 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1272 | 2019-10-17 | 3,497,946,167 | -500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1273 | 2019-10-16 | 3,497,946,667 | -500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1274 | 2019-10-15 | 3,497,947,167 | -2,000 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1275 | 2019-10-14 | 3,497,949,167 | 4,899,500 | 40.95 | 8,542,152,744 | 2019-09-30 |
| 1276 | 2019-10-11 | 3,493,049,667 | -500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1277 | 2019-10-10 | 3,493,050,167 | -2,500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1278 | 2019-10-09 | 3,493,052,667 | -500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1279 | 2019-10-08 | 3,493,053,167 | -1,500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1280 | 2019-10-04 | 3,493,054,667 | -500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1281 | 2019-10-03 | 3,493,055,167 | -1,000 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1282 | 2019-10-02 | 3,493,056,167 | -1,000 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1283 | 2019-09-30 | 3,493,057,167 | -1,500 | 40.89 | 8,542,152,744 | 2019-09-30 |
| 1284 | 2019-09-27 | 3,493,058,667 | -500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1285 | 2019-09-26 | 3,493,059,167 | -1,500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1286 | 2019-09-25 | 3,493,060,667 | -1,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1287 | 2019-09-24 | 3,493,061,667 | -500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1288 | 2019-09-23 | 3,493,062,167 | -9,500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1289 | 2019-09-20 | 3,493,071,667 | -2,115 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1290 | 2019-09-19 | 3,493,073,782 | -1,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1291 | 2019-09-18 | 3,493,074,782 | -500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1292 | 2019-09-17 | 3,493,075,282 | -4,119 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1293 | 2019-09-16 | 3,493,079,401 | 5,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1294 | 2019-09-13 | 3,493,074,401 | -3,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1295 | 2019-09-12 | 3,493,077,401 | 16,500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1296 | 2019-09-11 | 3,493,060,901 | -1,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1297 | 2019-09-10 | 3,493,061,901 | -1,163 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1298 | 2019-09-09 | 3,493,063,064 | -13,500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1299 | 2019-09-06 | 3,493,076,564 | -1,000 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1300 | 2019-09-05 | 3,493,077,564 | -2,826 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1301 | 2019-09-02 | 3,493,080,390 | -500 | 40.89 | 8,542,152,744 | 2019-08-31 |
| 1302 | 2019-08-30 | 3,493,080,890 | 2,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1303 | 2019-08-29 | 3,493,078,890 | -566 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1304 | 2019-08-27 | 3,493,079,456 | -1,500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1305 | 2019-08-26 | 3,493,080,956 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1306 | 2019-08-23 | 3,493,081,456 | 500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1307 | 2019-08-22 | 3,493,080,956 | -2,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1308 | 2019-08-21 | 3,493,082,956 | 3,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1309 | 2019-08-20 | 3,493,079,956 | -1,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1310 | 2019-08-19 | 3,493,080,956 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1311 | 2019-08-16 | 3,493,081,456 | 13,500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1312 | 2019-08-15 | 3,493,067,956 | -1,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1313 | 2019-08-14 | 3,493,068,956 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1314 | 2019-08-13 | 3,493,069,456 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1315 | 2019-08-09 | 3,493,069,956 | -1,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1316 | 2019-08-08 | 3,493,070,956 | -1,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1317 | 2019-08-07 | 3,493,071,956 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1318 | 2019-08-06 | 3,493,072,456 | 3,500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1319 | 2019-08-02 | 3,493,068,956 | -6,500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1320 | 2019-08-01 | 3,493,075,456 | -500 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1321 | 2019-07-31 | 3,493,075,956 | -1,501,000 | 40.89 | 8,542,152,744 | 2019-07-31 |
| 1322 | 2019-07-30 | 3,494,576,956 | -2,143 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1323 | 2019-07-29 | 3,494,579,099 | -1,000 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1324 | 2019-07-26 | 3,494,580,099 | -556 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1325 | 2019-07-25 | 3,494,580,655 | -2,375 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1326 | 2019-07-24 | 3,494,583,030 | -15,000 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1327 | 2019-07-23 | 3,494,598,030 | 1,500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1328 | 2019-07-22 | 3,494,596,530 | -2,056 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1329 | 2019-07-19 | 3,494,598,586 | -500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1330 | 2019-07-18 | 3,494,599,086 | 8,120 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1331 | 2019-07-16 | 3,494,590,966 | -1,500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1332 | 2019-07-15 | 3,494,592,466 | -17,000 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1333 | 2019-07-12 | 3,494,609,466 | -2,500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1334 | 2019-07-11 | 3,494,611,966 | -2,615 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1335 | 2019-07-09 | 3,494,614,581 | -500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1336 | 2019-07-08 | 3,494,615,081 | 500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1337 | 2019-07-05 | 3,494,614,581 | -212 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1338 | 2019-07-02 | 3,494,614,793 | -949,500 | 40.90 | 8,543,652,744 | 2019-06-30 |
| 1339 | 2019-06-28 | 3,495,564,293 | -500 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1340 | 2019-06-27 | 3,495,564,793 | -1,615 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1341 | 2019-06-26 | 3,495,566,408 | 16,000 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1342 | 2019-06-25 | 3,495,550,408 | -6,111 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1343 | 2019-06-24 | 3,495,556,519 | -1,500 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1344 | 2019-06-21 | 3,495,558,019 | -1,500 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1345 | 2019-06-20 | 3,495,559,519 | -1,000 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1346 | 2019-06-19 | 3,495,560,519 | 2,454,000 | 40.90 | 8,546,102,744 | 2019-06-10 |
| 1347 | 2019-06-18 | 3,493,106,519 | -3,539 | 40.87 | 8,546,102,744 | 2019-06-10 |
| 1348 | 2019-06-14 | 3,493,110,058 | -5,975,865 | 40.87 | 8,546,102,744 | 2019-06-10 |
| 1349 | 2019-06-13 | 3,499,085,923 | -500 | 40.94 | 8,546,102,744 | 2019-06-10 |
| 1350 | 2019-06-11 | 3,499,086,423 | -1,000 | 40.94 | 8,546,102,744 | 2019-06-10 |
| 1351 | 2019-06-10 | 3,499,087,423 | -827,250 | 40.94 | 8,546,102,744 | 2019-06-10 |
| 1352 | 2019-06-04 | 3,499,914,673 | 17,948 | 40.95 | 8,546,928,994 | 2019-05-31 |
| 1353 | 2019-05-31 | 3,499,896,725 | 5,198,202 | 40.95 | 8,546,928,994 | 2019-05-31 |
| 1354 | 2019-05-30 | 3,494,698,523 | -500 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1355 | 2019-05-29 | 3,494,699,023 | -500 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1356 | 2019-05-28 | 3,494,699,523 | -500 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1357 | 2019-05-27 | 3,494,700,023 | -2,000 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1358 | 2019-05-24 | 3,494,702,023 | 1,168 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1359 | 2019-05-23 | 3,494,700,855 | 1,599,500 | 40.89 | 8,546,928,994 | 2019-04-30 |
| 1360 | 2019-05-22 | 3,493,101,355 | -1,000 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1361 | 2019-05-21 | 3,493,102,355 | 9,500 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1362 | 2019-05-20 | 3,493,092,855 | -1,000 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1363 | 2019-05-17 | 3,493,093,855 | -500 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1364 | 2019-05-16 | 3,493,094,355 | -2,599 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1365 | 2019-05-15 | 3,493,096,954 | -2,000 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1366 | 2019-05-10 | 3,493,098,954 | -1,556 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1367 | 2019-05-09 | 3,493,100,510 | -2,000 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1368 | 2019-05-08 | 3,493,102,510 | 2,385 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1369 | 2019-05-06 | 3,493,100,125 | -500 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1370 | 2019-05-03 | 3,493,100,625 | -1,115 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1371 | 2019-05-02 | 3,493,101,740 | -1,056 | 40.87 | 8,546,928,994 | 2019-04-30 |
| 1372 | 2019-04-29 | 3,493,102,796 | -1,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1373 | 2019-04-26 | 3,493,103,796 | -1,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1374 | 2019-04-24 | 3,493,104,796 | -5,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1375 | 2019-04-23 | 3,493,109,796 | -1,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1376 | 2019-04-18 | 3,493,110,796 | 724 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1377 | 2019-04-17 | 3,493,110,072 | -3,500 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1378 | 2019-04-16 | 3,493,113,572 | -2,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1379 | 2019-04-15 | 3,493,115,572 | -5,500 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1380 | 2019-04-12 | 3,493,121,072 | -6,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1381 | 2019-04-11 | 3,493,127,072 | -11,609 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1382 | 2019-04-10 | 3,493,138,681 | -2,115 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1383 | 2019-04-09 | 3,493,140,796 | -1,500 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1384 | 2019-04-08 | 3,493,142,296 | -1,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1385 | 2019-04-04 | 3,493,143,296 | 9,318 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1386 | 2019-04-03 | 3,493,133,978 | -1,500 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1387 | 2019-04-02 | 3,493,135,478 | 2,000 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1388 | 2019-04-01 | 3,493,133,478 | -1,585 | 40.87 | 8,546,928,994 | 2019-03-31 |
| 1389 | 2019-03-28 | 3,493,135,063 | -2,612 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1390 | 2019-03-27 | 3,493,137,675 | -500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1391 | 2019-03-26 | 3,493,138,175 | -2,500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1392 | 2019-03-25 | 3,493,140,675 | -2,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1393 | 2019-03-22 | 3,493,142,675 | -1,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1394 | 2019-03-21 | 3,493,143,675 | -1,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1395 | 2019-03-20 | 3,493,144,675 | -500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1396 | 2019-03-19 | 3,493,145,175 | -1,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1397 | 2019-03-18 | 3,493,146,175 | -19,388 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1398 | 2019-03-15 | 3,493,165,563 | -500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1399 | 2019-03-14 | 3,493,166,063 | -1,500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1400 | 2019-03-13 | 3,493,167,563 | -500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1401 | 2019-03-12 | 3,493,168,063 | -3,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1402 | 2019-03-11 | 3,493,171,063 | -500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1403 | 2019-03-07 | 3,493,171,563 | -1,500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1404 | 2019-03-06 | 3,493,173,063 | -15,236 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1405 | 2019-03-05 | 3,493,188,299 | -1,126 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1406 | 2019-03-04 | 3,493,189,425 | -1,500 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1407 | 2019-03-01 | 3,493,190,925 | -1,000 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1408 | 2019-02-28 | 3,493,191,925 | -3,163 | 40.87 | 8,546,928,994 | 2019-02-28 |
| 1409 | 2019-02-27 | 3,493,195,088 | -2,112 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1410 | 2019-02-26 | 3,493,197,200 | -5,500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1411 | 2019-02-22 | 3,493,202,700 | -1,000 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1412 | 2019-02-21 | 3,493,203,700 | -500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1413 | 2019-02-20 | 3,493,204,200 | 28,809 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1414 | 2019-02-19 | 3,493,175,391 | 9,120 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1415 | 2019-02-15 | 3,493,166,271 | -1,056 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1416 | 2019-02-14 | 3,493,167,327 | -2,500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1417 | 2019-02-13 | 3,493,169,827 | -2,434 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1418 | 2019-02-12 | 3,493,172,261 | 1,000 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1419 | 2019-02-11 | 3,493,171,261 | -1,615 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1420 | 2019-02-08 | 3,493,172,876 | -500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1421 | 2019-02-04 | 3,493,173,376 | -1,000 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1422 | 2019-02-01 | 3,493,174,376 | -500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1423 | 2019-01-31 | 3,493,174,876 | -500 | 40.87 | 8,546,928,994 | 2019-01-31 |
| 1424 | 2019-01-30 | 3,493,175,376 | -1,000 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1425 | 2019-01-25 | 3,493,176,376 | -500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1426 | 2019-01-24 | 3,493,176,876 | 100,000 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1427 | 2019-01-23 | 3,493,076,876 | -500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1428 | 2019-01-22 | 3,493,077,376 | -652 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1429 | 2019-01-21 | 3,493,078,028 | -2,000 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1430 | 2019-01-17 | 3,493,080,028 | 5,060 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1431 | 2019-01-16 | 3,493,074,968 | -2,056 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1432 | 2019-01-15 | 3,493,077,024 | -500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1433 | 2019-01-14 | 3,493,077,524 | -500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1434 | 2019-01-11 | 3,493,078,024 | -615 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1435 | 2019-01-10 | 3,493,078,639 | -1,000 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1436 | 2019-01-09 | 3,493,079,639 | -500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1437 | 2019-01-08 | 3,493,080,139 | -1,115 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1438 | 2019-01-07 | 3,493,081,254 | -2,599 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1439 | 2019-01-04 | 3,493,083,853 | -2,500 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1440 | 2019-01-03 | 3,493,086,353 | -3,615 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1441 | 2019-01-02 | 3,493,089,968 | -1,000 | 40.87 | 8,546,928,994 | 2018-12-31 |
| 1442 | 2018-12-28 | 3,493,090,968 | -2,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1443 | 2018-12-27 | 3,493,092,968 | -1,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1444 | 2018-12-24 | 3,493,093,968 | -2,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1445 | 2018-12-21 | 3,493,095,968 | -1,115 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1446 | 2018-12-20 | 3,493,097,083 | -2,500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1447 | 2018-12-19 | 3,493,099,583 | -2,615 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1448 | 2018-12-18 | 3,493,102,198 | -500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1449 | 2018-12-14 | 3,493,102,698 | 1,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1450 | 2018-12-12 | 3,493,101,698 | -500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1451 | 2018-12-11 | 3,493,102,198 | -5,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1452 | 2018-12-10 | 3,493,107,198 | -1,612 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1453 | 2018-12-07 | 3,493,108,810 | -1,500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1454 | 2018-12-06 | 3,493,110,310 | -500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1455 | 2018-12-05 | 3,493,110,810 | -1,500 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1456 | 2018-11-30 | 3,493,112,310 | -1,908,000 | 40.87 | 8,546,928,994 | 2018-11-30 |
| 1457 | 2018-11-27 | 3,495,020,310 | -500 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1458 | 2018-11-26 | 3,495,020,810 | -1,099 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1459 | 2018-11-23 | 3,495,021,909 | 500 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1460 | 2018-11-21 | 3,495,021,409 | -500 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1461 | 2018-11-15 | 3,495,021,909 | -682 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1462 | 2018-11-14 | 3,495,022,591 | -999 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1463 | 2018-11-13 | 3,495,023,590 | -388 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1464 | 2018-11-12 | 3,495,023,978 | -1,039 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1465 | 2018-11-08 | 3,495,025,017 | 885 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1466 | 2018-11-07 | 3,495,024,132 | -101,000 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1467 | 2018-11-06 | 3,495,125,132 | -14,078 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1468 | 2018-11-02 | 3,495,139,210 | -3,000 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1469 | 2018-11-01 | 3,495,142,210 | 1,000 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1470 | 2018-10-31 | 3,495,141,210 | -14,807,664 | 40.88 | 8,548,836,994 | 2018-10-31 |
| 1471 | 2018-10-30 | 3,509,948,874 | -500 | 40.99 | 8,563,643,994 | 2018-09-30 |
| 1472 | 2018-10-29 | 3,509,949,374 | 1,912,000 | 40.99 | 8,563,643,994 | 2018-09-30 |
| 1473 | 2018-10-26 | 3,508,037,374 | 9,500 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1474 | 2018-10-25 | 3,508,027,874 | -1,778 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1475 | 2018-10-24 | 3,508,029,652 | -5,448 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1476 | 2018-10-23 | 3,508,035,100 | 2,271 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1477 | 2018-10-22 | 3,508,032,829 | -500 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1478 | 2018-10-18 | 3,508,033,329 | -2,000 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1479 | 2018-10-15 | 3,508,035,329 | 4,434,000 | 40.96 | 8,563,643,994 | 2018-09-30 |
| 1480 | 2018-10-12 | 3,503,601,329 | -500 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1481 | 2018-10-11 | 3,503,601,829 | 1,000 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1482 | 2018-10-10 | 3,503,600,829 | -500 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1483 | 2018-10-09 | 3,503,601,329 | -1,618 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1484 | 2018-10-08 | 3,503,602,947 | -2,056 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1485 | 2018-10-05 | 3,503,605,003 | -500 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1486 | 2018-10-04 | 3,503,605,503 | 10,370,000 | 40.91 | 8,563,643,994 | 2018-09-30 |
| 1487 | 2018-10-02 | 3,493,235,503 | -556 | 40.79 | 8,563,643,994 | 2018-09-30 |
| 1488 | 2018-09-28 | 3,493,236,059 | -500 | 40.79 | 8,563,643,994 | 2018-09-27 |
| 1489 | 2018-09-27 | 3,493,236,559 | -9,586,000 | 40.79 | 8,563,643,994 | 2018-09-27 |
| 1490 | 2018-09-26 | 3,502,822,559 | -500 | 40.86 | 8,573,227,994 | 2018-08-31 |
| 1491 | 2018-09-24 | 3,502,823,059 | -12,740 | 40.86 | 8,573,227,994 | 2018-08-31 |
| 1492 | 2018-09-20 | 3,502,835,799 | 9,552,500 | 40.86 | 8,573,227,994 | 2018-08-31 |
| 1493 | 2018-09-19 | 3,493,283,299 | 7,200 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1494 | 2018-09-18 | 3,493,276,099 | -1,000 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1495 | 2018-09-17 | 3,493,277,099 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1496 | 2018-09-14 | 3,493,277,599 | 2,724 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1497 | 2018-09-13 | 3,493,274,875 | -556 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1498 | 2018-09-12 | 3,493,275,431 | -15,500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1499 | 2018-09-11 | 3,493,290,931 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1500 | 2018-09-10 | 3,493,291,431 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1501 | 2018-09-07 | 3,493,291,931 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1502 | 2018-09-06 | 3,493,292,431 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1503 | 2018-09-05 | 3,493,292,931 | -3,612 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1504 | 2018-09-04 | 3,493,296,543 | -9,312 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1505 | 2018-09-03 | 3,493,305,855 | 3,468 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1506 | 2018-08-31 | 3,493,302,387 | -500 | 40.75 | 8,573,227,994 | 2018-08-31 |
| 1507 | 2018-08-30 | 3,493,302,887 | -500 | 40.75 | 8,573,227,994 | 2018-08-29 |
| 1508 | 2018-08-29 | 3,493,303,387 | -2,701,500 | 40.75 | 8,573,227,994 | 2018-08-29 |
| 1509 | 2018-08-28 | 3,496,004,887 | -1,099 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1510 | 2018-08-27 | 3,496,005,986 | 1,668 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1511 | 2018-08-24 | 3,496,004,318 | -500 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1512 | 2018-08-23 | 3,496,004,818 | -51,500 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1513 | 2018-08-22 | 3,496,056,318 | -1,000 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1514 | 2018-08-21 | 3,496,057,318 | -2,500 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1515 | 2018-08-20 | 3,496,059,818 | -1,039 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1516 | 2018-08-17 | 3,496,060,857 | -2,112 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1517 | 2018-08-16 | 3,496,062,969 | -1,000 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1518 | 2018-08-15 | 3,496,063,969 | -4,780 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1519 | 2018-08-14 | 3,496,068,749 | 2,721,740 | 40.77 | 8,575,927,994 | 2018-07-31 |
| 1520 | 2018-08-13 | 3,493,347,009 | -2,612 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1521 | 2018-08-10 | 3,493,349,621 | -500 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1522 | 2018-08-09 | 3,493,350,121 | -2,000 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1523 | 2018-08-08 | 3,493,352,121 | -6,000 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1524 | 2018-08-07 | 3,493,358,121 | -1,539 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1525 | 2018-08-06 | 3,493,359,660 | 34,000 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1526 | 2018-08-03 | 3,493,325,660 | -1,500 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1527 | 2018-08-02 | 3,493,327,160 | -2,804 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1528 | 2018-08-01 | 3,493,329,964 | -500 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1529 | 2018-07-31 | 3,493,330,464 | -9,923,000 | 40.73 | 8,575,927,994 | 2018-07-31 |
| 1530 | 2018-07-30 | 3,503,253,464 | 50,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1531 | 2018-07-27 | 3,503,203,464 | 9,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1532 | 2018-07-26 | 3,503,194,464 | -64,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1533 | 2018-07-25 | 3,503,258,464 | -6,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1534 | 2018-07-24 | 3,503,264,464 | -721 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1535 | 2018-07-23 | 3,503,265,185 | -1,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1536 | 2018-07-20 | 3,503,266,185 | -1,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1537 | 2018-07-19 | 3,503,267,185 | 19,200 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1538 | 2018-07-18 | 3,503,247,985 | 9,922,000 | 40.80 | 8,585,849,994 | 2018-06-30 |
| 1539 | 2018-07-17 | 3,493,325,985 | -1,764 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1540 | 2018-07-13 | 3,493,327,749 | -500 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1541 | 2018-07-12 | 3,493,328,249 | 4,500 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1542 | 2018-07-11 | 3,493,323,749 | -1,622 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1543 | 2018-07-10 | 3,493,325,371 | -5,082 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1544 | 2018-07-09 | 3,493,330,453 | -500 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1545 | 2018-07-06 | 3,493,330,953 | -500 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1546 | 2018-07-05 | 3,493,331,453 | -7,000 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1547 | 2018-07-04 | 3,493,338,453 | -2,711 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1548 | 2018-07-03 | 3,493,341,164 | -120,500 | 40.69 | 8,585,849,994 | 2018-06-30 |
| 1549 | 2018-06-29 | 3,493,461,664 | -1,500 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1550 | 2018-06-28 | 3,493,463,164 | -2,000 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1551 | 2018-06-27 | 3,493,465,164 | -1,500 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1552 | 2018-06-26 | 3,493,466,664 | -4,712 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1553 | 2018-06-25 | 3,493,471,376 | -1,500 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1554 | 2018-06-21 | 3,493,472,876 | -3,000 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1555 | 2018-06-20 | 3,493,475,876 | -2,500 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1556 | 2018-06-19 | 3,493,478,376 | 8,180 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1557 | 2018-06-15 | 3,493,470,196 | -3,500 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1558 | 2018-06-14 | 3,493,473,696 | -3,474 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1559 | 2018-06-13 | 3,493,477,170 | -5,371,321 | 40.69 | 8,585,849,994 | 2018-06-08 |
| 1560 | 2018-06-12 | 3,498,848,491 | 3,948 | 40.75 | 8,585,849,994 | 2018-06-08 |
| 1561 | 2018-06-11 | 3,498,844,543 | -3,280 | 40.75 | 8,585,849,994 | 2018-06-08 |
| 1562 | 2018-06-08 | 3,498,847,823 | 4,753,594 | 40.75 | 8,585,849,994 | 2018-06-08 |
| 1563 | 2018-06-07 | 3,494,094,229 | -2,000 | 40.72 | 8,581,094,344 | 2018-06-04 |
| 1564 | 2018-06-06 | 3,494,096,229 | -4,005,732 | 40.72 | 8,581,094,344 | 2018-06-04 |
| 1565 | 2018-06-05 | 3,498,101,961 | -1,099 | 40.77 | 8,581,094,344 | 2018-06-04 |
| 1566 | 2018-06-04 | 3,498,103,060 | 3,999,385 | 40.77 | 8,581,094,344 | 2018-06-04 |
| 1567 | 2018-06-01 | 3,494,103,675 | -500 | 40.74 | 8,577,094,344 | 2018-05-31 |
| 1568 | 2018-05-31 | 3,494,104,175 | -1,601,000 | 40.74 | 8,577,094,344 | 2018-05-31 |
| 1569 | 2018-05-30 | 3,495,705,175 | 610,500 | 40.75 | 8,578,694,344 | 2018-04-30 |
| 1570 | 2018-05-29 | 3,495,094,675 | -13,120 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1571 | 2018-05-28 | 3,495,107,795 | -2,500 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1572 | 2018-05-25 | 3,495,110,295 | -3,378 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1573 | 2018-05-24 | 3,495,113,673 | -3,000 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1574 | 2018-05-23 | 3,495,116,673 | -3,657 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1575 | 2018-05-21 | 3,495,120,330 | 1,500 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1576 | 2018-05-17 | 3,495,118,830 | -2,000 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1577 | 2018-05-16 | 3,495,120,830 | 9,000 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1578 | 2018-05-15 | 3,495,111,830 | 1,584,000 | 40.74 | 8,578,694,344 | 2018-04-30 |
| 1579 | 2018-05-14 | 3,493,527,830 | -2,132 | 40.72 | 8,578,694,344 | 2018-04-30 |
| 1580 | 2018-05-11 | 3,493,529,962 | -1,000 | 40.72 | 8,578,694,344 | 2018-04-30 |
| 1581 | 2018-05-10 | 3,493,530,962 | -1,500 | 40.72 | 8,578,694,344 | 2018-04-30 |
| 1582 | 2018-05-09 | 3,493,532,462 | -417,913,440 | 40.72 | 8,578,694,344 | 2018-04-30 |
| 1583 | 2018-05-08 | 3,911,445,902 | -111,340 | 45.59 | 8,578,694,344 | 2018-04-30 |
| 1584 | 2018-05-07 | 3,911,557,242 | -500 | 45.60 | 8,578,694,344 | 2018-04-30 |
| 1585 | 2018-05-04 | 3,911,557,742 | -4,744 | 45.60 | 8,578,694,344 | 2018-04-30 |
| 1586 | 2018-05-03 | 3,911,562,486 | -2,539 | 45.60 | 8,578,694,344 | 2018-04-30 |
| 1587 | 2018-05-02 | 3,911,565,025 | -2,500 | 45.60 | 8,578,694,344 | 2018-04-30 |
| 1588 | 2018-04-30 | 3,911,567,525 | -4,832,112 | 45.60 | 8,578,694,344 | 2018-04-30 |
| 1589 | 2018-04-27 | 3,916,399,637 | -50,500 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1590 | 2018-04-26 | 3,916,450,137 | -1,615 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1591 | 2018-04-25 | 3,916,451,752 | 7,620 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1592 | 2018-04-24 | 3,916,444,132 | -12,508 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1593 | 2018-04-23 | 3,916,456,640 | -6,119 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1594 | 2018-04-20 | 3,916,462,759 | -1,000 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1595 | 2018-04-19 | 3,916,463,759 | -3,556 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1596 | 2018-04-18 | 3,916,467,315 | 4,827,581 | 45.63 | 8,583,524,844 | 2018-03-31 |
| 1597 | 2018-04-17 | 3,911,639,734 | -3,730 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1598 | 2018-04-16 | 3,911,643,464 | -20,135 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1599 | 2018-04-13 | 3,911,663,599 | -2,000 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1600 | 2018-04-12 | 3,911,665,599 | -3,000 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1601 | 2018-04-11 | 3,911,668,599 | -2,878 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1602 | 2018-04-10 | 3,911,671,477 | -8,539 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1603 | 2018-04-09 | 3,911,680,016 | 97,500 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1604 | 2018-04-06 | 3,911,582,516 | -2,000 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1605 | 2018-04-04 | 3,911,584,516 | -1,499 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1606 | 2018-04-03 | 3,911,586,015 | -500 | 45.57 | 8,583,524,844 | 2018-03-31 |
| 1607 | 2018-03-29 | 3,911,586,515 | -6,188,000 | 45.57 | 8,583,524,844 | 2018-03-29 |
| 1608 | 2018-03-28 | 3,917,774,515 | -3,577 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1609 | 2018-03-27 | 3,917,778,092 | -11,066 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1610 | 2018-03-26 | 3,917,789,158 | -1,000 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1611 | 2018-03-23 | 3,917,790,158 | -2,000 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1612 | 2018-03-22 | 3,917,792,158 | -3,615 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1613 | 2018-03-21 | 3,917,795,773 | -3,500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1614 | 2018-03-20 | 3,917,799,273 | -334,285 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1615 | 2018-03-19 | 3,918,133,558 | -1,056 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1616 | 2018-03-16 | 3,918,134,614 | -500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1617 | 2018-03-15 | 3,918,135,114 | -3,622 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1618 | 2018-03-14 | 3,918,138,736 | 5,000 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1619 | 2018-03-13 | 3,918,133,736 | -1,615 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1620 | 2018-03-12 | 3,918,135,351 | -500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1621 | 2018-03-09 | 3,918,135,851 | 56 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1622 | 2018-03-08 | 3,918,135,795 | -2,112 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1623 | 2018-03-07 | 3,918,137,907 | -2,500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1624 | 2018-03-06 | 3,918,140,407 | -2,500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1625 | 2018-03-05 | 3,918,142,907 | 6,184,500 | 45.61 | 8,589,711,344 | 2018-02-28 |
| 1626 | 2018-03-02 | 3,911,958,407 | -18,583 | 45.54 | 8,589,711,344 | 2018-02-28 |
| 1627 | 2018-03-01 | 3,911,976,990 | -3,615 | 45.54 | 8,589,711,344 | 2018-02-28 |
| 1628 | 2018-02-28 | 3,911,980,605 | -3,746,115 | 45.54 | 8,589,711,344 | 2018-02-28 |
| 1629 | 2018-02-27 | 3,915,726,720 | -4,500 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1630 | 2018-02-26 | 3,915,731,220 | -7,000 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1631 | 2018-02-23 | 3,915,738,220 | -10,083 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1632 | 2018-02-22 | 3,915,748,303 | -2,000 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1633 | 2018-02-21 | 3,915,750,303 | 27,500 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1634 | 2018-02-20 | 3,915,722,803 | -4,112 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1635 | 2018-02-14 | 3,915,726,915 | -6,387 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1636 | 2018-02-13 | 3,915,733,302 | -5,000 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1637 | 2018-02-12 | 3,915,738,302 | -9,033 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1638 | 2018-02-09 | 3,915,747,335 | 3,695,724 | 45.57 | 8,593,420,344 | 2018-01-31 |
| 1639 | 2018-02-08 | 3,912,051,611 | -10,256 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1640 | 2018-02-07 | 3,912,061,867 | -13,365 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1641 | 2018-02-06 | 3,912,075,232 | -8,221 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1642 | 2018-02-05 | 3,912,083,453 | -10,116 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1643 | 2018-02-02 | 3,912,093,569 | -16,431 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1644 | 2018-02-01 | 3,912,110,000 | -5,494,774 | 45.52 | 8,593,420,344 | 2018-01-31 |
| 1645 | 2018-01-31 | 3,917,604,774 | -36,375 | 45.59 | 8,593,420,344 | 2018-01-31 |
| 1646 | 2018-01-30 | 3,917,641,149 | -222,312 | 45.59 | 8,593,420,344 | 2018-01-25 |
| 1647 | 2018-01-29 | 3,917,863,461 | -24,299 | 45.59 | 8,593,420,344 | 2018-01-25 |
| 1648 | 2018-01-26 | 3,917,887,760 | -54,919 | 45.59 | 8,593,420,344 | 2018-01-25 |
| 1649 | 2018-01-25 | 3,917,942,679 | 5,643,747 | 45.59 | 8,593,420,344 | 2018-01-25 |
| 1650 | 2018-01-24 | 3,912,298,932 | -34,631 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1651 | 2018-01-23 | 3,912,333,563 | -29,540 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1652 | 2018-01-22 | 3,912,363,103 | -18,638 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1653 | 2018-01-19 | 3,912,381,741 | -9,394 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1654 | 2018-01-18 | 3,912,391,135 | -13,813 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1655 | 2018-01-17 | 3,912,404,948 | -11,075 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1656 | 2018-01-16 | 3,912,416,023 | -15,115 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1657 | 2018-01-15 | 3,912,431,138 | -5,612 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1658 | 2018-01-12 | 3,912,436,750 | -7,747 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1659 | 2018-01-11 | 3,912,444,497 | -3,575 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1660 | 2018-01-10 | 3,912,448,072 | -15,500 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1661 | 2018-01-09 | 3,912,463,572 | -7,365 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1662 | 2018-01-08 | 3,912,470,937 | -9,101 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1663 | 2018-01-05 | 3,912,480,038 | -12,099 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1664 | 2018-01-04 | 3,912,492,137 | 3,060 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1665 | 2018-01-03 | 3,912,489,077 | 3,000 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1666 | 2018-01-02 | 3,912,486,077 | -1,106,500 | 45.56 | 8,587,720,344 | 2017-12-31 |
| 1667 | 2017-12-29 | 3,913,592,577 | -1,820 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1668 | 2017-12-28 | 3,913,594,397 | -2,615 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1669 | 2017-12-27 | 3,913,597,012 | -1,000 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1670 | 2017-12-22 | 3,913,598,012 | -1,099 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1671 | 2017-12-21 | 3,913,599,111 | -3,000 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1672 | 2017-12-20 | 3,913,602,111 | -1,000 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1673 | 2017-12-19 | 3,913,603,111 | -600,500 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1674 | 2017-12-18 | 3,914,203,611 | -1,000 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1675 | 2017-12-15 | 3,914,204,611 | -3,505,280 | 45.57 | 8,588,822,344 | 2017-12-13 |
| 1676 | 2017-12-14 | 3,917,709,891 | -500 | 45.61 | 8,588,822,344 | 2017-12-13 |
| 1677 | 2017-12-13 | 3,917,710,391 | 5,198,500 | 45.61 | 8,588,822,344 | 2017-12-13 |
| 1678 | 2017-12-12 | 3,912,511,891 | -4,500 | 45.58 | 8,584,722,344 | 2017-12-05 |
| 1679 | 2017-12-11 | 3,912,516,391 | -1,403,000 | 45.58 | 8,584,722,344 | 2017-12-05 |
| 1680 | 2017-12-08 | 3,913,919,391 | -1,203,463 | 45.59 | 8,584,722,344 | 2017-12-05 |
| 1681 | 2017-12-07 | 3,915,122,854 | -203,653 | 45.61 | 8,584,722,344 | 2017-12-05 |
| 1682 | 2017-12-06 | 3,915,326,507 | 14,444 | 45.61 | 8,584,722,344 | 2017-12-05 |
| 1683 | 2017-12-05 | 3,915,312,063 | 1,596,401 | 45.61 | 8,584,722,344 | 2017-12-05 |
| 1684 | 2017-12-04 | 3,913,715,662 | -3,911 | 45.60 | 8,583,122,344 | 2017-11-30 |
| 1685 | 2017-12-01 | 3,913,719,573 | -1,556 | 45.60 | 8,583,122,344 | 2017-11-30 |
| 1686 | 2017-11-30 | 3,913,721,129 | -6,500 | 45.60 | 8,583,122,344 | 2017-11-30 |
| 1687 | 2017-11-29 | 3,913,727,629 | -4,668 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1688 | 2017-11-28 | 3,913,732,297 | -8,000 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1689 | 2017-11-27 | 3,913,740,297 | -9,112 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1690 | 2017-11-24 | 3,913,749,409 | -8,171 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1691 | 2017-11-23 | 3,913,757,580 | -7,711 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1692 | 2017-11-22 | 3,913,765,291 | -14,612 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1693 | 2017-11-21 | 3,913,779,903 | -16,413 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1694 | 2017-11-20 | 3,913,796,316 | -9,227 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1695 | 2017-11-17 | 3,913,805,543 | -6,193 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1696 | 2017-11-16 | 3,913,811,736 | -5,500 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1697 | 2017-11-15 | 3,913,817,236 | -8,171 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1698 | 2017-11-14 | 3,913,825,407 | -9,535 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1699 | 2017-11-13 | 3,913,834,942 | -22,327 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1700 | 2017-11-10 | 3,913,857,269 | -120 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1701 | 2017-11-09 | 3,913,857,389 | 1,181,767 | 45.60 | 8,583,122,344 | 2017-10-31 |
| 1702 | 2017-11-08 | 3,912,675,622 | -4,494 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1703 | 2017-11-07 | 3,912,680,116 | -54,525 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1704 | 2017-11-06 | 3,912,734,641 | -7,964 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1705 | 2017-11-03 | 3,912,742,605 | -10,749 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1706 | 2017-11-02 | 3,912,753,354 | -11,250 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1707 | 2017-11-01 | 3,912,764,604 | -11,099 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1708 | 2017-10-31 | 3,912,775,703 | -11,081 | 45.59 | 8,583,122,344 | 2017-10-31 |
| 1709 | 2017-10-30 | 3,912,786,784 | -12,260 | 45.59 | 8,583,122,344 | 2017-10-24 |
| 1710 | 2017-10-27 | 3,912,799,044 | -268,052 | 45.59 | 8,583,122,344 | 2017-10-24 |
| 1711 | 2017-10-26 | 3,913,067,096 | -29,956 | 45.59 | 8,583,122,344 | 2017-10-24 |
| 1712 | 2017-10-25 | 3,913,097,052 | -18,451 | 45.59 | 8,583,122,344 | 2017-10-24 |
| 1713 | 2017-10-24 | 3,913,115,503 | 188,812 | 45.59 | 8,583,122,344 | 2017-10-24 |
| 1714 | 2017-10-23 | 3,912,926,691 | -6,168 | 45.59 | 8,582,922,344 | 2017-10-12 |
| 1715 | 2017-10-20 | 3,912,932,859 | -21,500 | 45.59 | 8,582,922,344 | 2017-10-12 |
| 1716 | 2017-10-19 | 3,912,954,359 | -35,500 | 45.59 | 8,582,922,344 | 2017-10-12 |
| 1717 | 2017-10-18 | 3,912,989,859 | -529,446 | 45.59 | 8,582,922,344 | 2017-10-12 |
| 1718 | 2017-10-17 | 3,913,519,305 | -25,829 | 45.60 | 8,582,922,344 | 2017-10-12 |
| 1719 | 2017-10-16 | 3,913,545,134 | -2,520,959 | 45.60 | 8,582,922,344 | 2017-10-12 |
| 1720 | 2017-10-13 | 3,916,066,093 | -32,884 | 45.63 | 8,582,922,344 | 2017-10-12 |
| 1721 | 2017-10-12 | 3,916,098,977 | 2,981,379 | 45.63 | 8,582,922,344 | 2017-10-12 |
| 1722 | 2017-10-11 | 3,913,117,598 | -6,769 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1723 | 2017-10-10 | 3,913,124,367 | -16,876 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1724 | 2017-10-09 | 3,913,141,243 | -66,075 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1725 | 2017-10-06 | 3,913,207,318 | -67,283 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1726 | 2017-10-04 | 3,913,274,601 | -4,056 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1727 | 2017-10-03 | 3,913,278,657 | -19,135 | 45.61 | 8,579,922,344 | 2017-09-30 |
| 1728 | 2017-09-29 | 3,913,297,792 | -517,329 | 45.61 | 8,579,922,344 | 2017-09-21 |
| 1729 | 2017-09-28 | 3,913,815,121 | -9,115 | 45.62 | 8,579,922,344 | 2017-09-21 |
| 1730 | 2017-09-27 | 3,913,824,236 | -44,609 | 45.62 | 8,579,922,344 | 2017-09-21 |
| 1731 | 2017-09-26 | 3,913,868,845 | -7,662,280 | 45.62 | 8,579,922,344 | 2017-09-21 |
| 1732 | 2017-09-25 | 3,921,531,125 | -41,907 | 45.71 | 8,579,922,344 | 2017-09-21 |
| 1733 | 2017-09-22 | 3,921,573,032 | -32,652 | 45.71 | 8,579,922,344 | 2017-09-21 |
| 1734 | 2017-09-21 | 3,921,605,684 | 7,686,082 | 45.71 | 8,579,922,344 | 2017-09-21 |
| 1735 | 2017-09-20 | 3,913,919,602 | -1,941,730 | 45.66 | 8,572,222,344 | 2017-09-14 |
| 1736 | 2017-09-19 | 3,915,861,332 | -57,661 | 45.68 | 8,572,222,344 | 2017-09-14 |
| 1737 | 2017-09-18 | 3,915,918,993 | -16,406 | 45.68 | 8,572,222,344 | 2017-09-14 |
| 1738 | 2017-09-15 | 3,915,935,399 | -7,451 | 45.68 | 8,572,222,344 | 2017-09-14 |
| 1739 | 2017-09-14 | 3,915,942,850 | 1,792,813 | 45.68 | 8,572,222,344 | 2017-09-14 |
| 1740 | 2017-09-13 | 3,914,150,037 | -59,220 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1741 | 2017-09-12 | 3,914,209,257 | -11,502 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1742 | 2017-09-11 | 3,914,220,759 | -5,556 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1743 | 2017-09-08 | 3,914,226,315 | -35,266 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1744 | 2017-09-07 | 3,914,261,581 | -5,168 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1745 | 2017-09-06 | 3,914,266,749 | -3,000 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1746 | 2017-09-05 | 3,914,269,749 | -394,507,842 | 45.67 | 8,570,422,344 | 2017-09-05 |
| 1747 | 2017-09-04 | 4,308,777,591 | -14,140 | 50.28 | 8,569,922,344 | 2017-08-31 |
| 1748 | 2017-09-01 | 4,308,791,731 | -9,254 | 50.28 | 8,569,922,344 | 2017-08-31 |
| 1749 | 2017-08-31 | 4,308,800,985 | -11,908,400 | 50.28 | 8,569,922,344 | 2017-08-31 |
| 1750 | 2017-08-30 | 4,320,709,385 | -2,500 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1751 | 2017-08-29 | 4,320,711,885 | -2,230 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1752 | 2017-08-28 | 4,320,714,115 | -26,000 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1753 | 2017-08-25 | 4,320,740,115 | 444 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1754 | 2017-08-24 | 4,320,739,671 | 944 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1755 | 2017-08-22 | 4,320,738,727 | -1,636 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1756 | 2017-08-21 | 4,320,740,363 | -500 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1757 | 2017-08-18 | 4,320,740,863 | -2,655 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1758 | 2017-08-17 | 4,320,743,518 | -1,500 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1759 | 2017-08-16 | 4,320,745,018 | -5,250 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1760 | 2017-08-15 | 4,320,750,268 | -1,444 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1761 | 2017-08-14 | 4,320,751,712 | -5,244 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1762 | 2017-08-11 | 4,320,756,956 | 1,591,401 | 50.35 | 8,581,816,344 | 2017-07-31 |
| 1763 | 2017-08-10 | 4,319,165,555 | -3,000 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1764 | 2017-08-09 | 4,319,168,555 | -6,500 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1765 | 2017-08-08 | 4,319,175,055 | -7,500 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1766 | 2017-08-07 | 4,319,182,555 | -6,056 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1767 | 2017-08-04 | 4,319,188,611 | -14,502 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1768 | 2017-08-03 | 4,319,203,113 | -6,617 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1769 | 2017-08-02 | 4,319,209,730 | -55,500 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1770 | 2017-08-01 | 4,319,265,230 | -6,688 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1771 | 2017-07-31 | 4,319,271,918 | -9,000 | 50.33 | 8,581,816,344 | 2017-07-31 |
| 1772 | 2017-07-28 | 4,319,280,918 | -978 | 50.33 | 8,581,816,344 | 2017-07-26 |
| 1773 | 2017-07-27 | 4,319,281,896 | 10,280,386 | 50.33 | 8,581,816,344 | 2017-07-26 |
| 1774 | 2017-07-26 | 4,309,001,510 | -10,065,115 | 50.21 | 8,581,816,344 | 2017-07-26 |
| 1775 | 2017-07-25 | 4,319,066,625 | -33,000 | 50.27 | 8,591,875,344 | 2017-06-30 |
| 1776 | 2017-07-24 | 4,319,099,625 | -112 | 50.27 | 8,591,875,344 | 2017-06-30 |
| 1777 | 2017-07-21 | 4,319,099,737 | -5,112 | 50.27 | 8,591,875,344 | 2017-06-30 |
| 1778 | 2017-07-20 | 4,319,104,849 | -6,698 | 50.27 | 8,591,875,344 | 2017-06-30 |
| 1779 | 2017-07-19 | 4,319,111,547 | 10,053,000 | 50.27 | 8,591,875,344 | 2017-06-30 |
| 1780 | 2017-07-18 | 4,309,058,547 | -10,222 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1781 | 2017-07-17 | 4,309,068,769 | -3,000 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1782 | 2017-07-14 | 4,309,071,769 | -5,019 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1783 | 2017-07-13 | 4,309,076,788 | -3,615 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1784 | 2017-07-12 | 4,309,080,403 | -6,090 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1785 | 2017-07-11 | 4,309,086,493 | 28,000 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1786 | 2017-07-10 | 4,309,058,493 | -4,000 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1787 | 2017-07-07 | 4,309,062,493 | 2,401 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1788 | 2017-07-06 | 4,309,060,092 | -1,668 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1789 | 2017-07-05 | 4,309,061,760 | -1,000 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1790 | 2017-07-04 | 4,309,062,760 | -3,730 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1791 | 2017-07-03 | 4,309,066,490 | -3,056 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1792 | 2017-06-30 | 4,309,069,546 | -3,056 | 50.15 | 8,591,875,344 | 2017-06-30 |
| 1793 | 2017-06-29 | 4,309,072,602 | -8,056 | 50.15 | 8,591,875,344 | 2017-06-09 |
| 1794 | 2017-06-28 | 4,309,080,658 | 36,500 | 50.15 | 8,591,875,344 | 2017-06-09 |
| 1795 | 2017-06-27 | 4,309,044,158 | -11,060 | 50.15 | 8,591,875,344 | 2017-06-09 |
| 1796 | 2017-06-26 | 4,309,055,218 | -3,056 | 50.15 | 8,591,875,344 | 2017-06-09 |
| 1797 | 2017-06-23 | 4,309,058,274 | -6,302,000 | 50.15 | 8,591,875,344 | 2017-06-09 |
| 1798 | 2017-06-22 | 4,315,360,274 | -9,768 | 50.23 | 8,591,875,344 | 2017-06-09 |
| 1799 | 2017-06-21 | 4,315,370,042 | -7,061 | 50.23 | 8,591,875,344 | 2017-06-09 |
| 1800 | 2017-06-20 | 4,315,377,103 | -3,000 | 50.23 | 8,591,875,344 | 2017-06-09 |
| 1801 | 2017-06-19 | 4,315,380,103 | -3,934 | 50.23 | 8,591,875,344 | 2017-06-09 |
| 1802 | 2017-06-16 | 4,315,384,037 | -2,004,311 | 50.23 | 8,591,875,344 | 2017-06-09 |
| 1803 | 2017-06-15 | 4,317,388,348 | -1,155 | 50.25 | 8,591,875,344 | 2017-06-09 |
| 1804 | 2017-06-14 | 4,317,389,503 | 27,000 | 50.25 | 8,591,875,344 | 2017-06-09 |
| 1805 | 2017-06-13 | 4,317,362,503 | -4,617,200 | 50.25 | 8,591,875,344 | 2017-06-09 |
| 1806 | 2017-06-12 | 4,321,979,703 | -5,881 | 50.30 | 8,591,875,344 | 2017-06-09 |
| 1807 | 2017-06-09 | 4,321,985,584 | 6,592,085 | 50.30 | 8,591,875,344 | 2017-06-09 |
| 1808 | 2017-06-08 | 4,315,393,499 | -12,112 | 50.27 | 8,585,270,144 | 2017-06-07 |
| 1809 | 2017-06-07 | 4,315,405,611 | -219,577,109 | 50.27 | 8,585,270,144 | 2017-06-07 |
| 1810 | 2017-06-06 | 4,534,982,720 | -2,500 | 52.86 | 8,578,970,144 | 2017-05-31 |
| 1811 | 2017-06-05 | 4,534,985,220 | -4,539 | 52.86 | 8,578,970,144 | 2017-05-31 |
| 1812 | 2017-06-02 | 4,534,989,759 | -3,267 | 52.86 | 8,578,970,144 | 2017-05-31 |
| 1813 | 2017-06-01 | 4,534,993,026 | -4,500 | 52.86 | 8,578,970,144 | 2017-05-31 |
| 1814 | 2017-05-31 | 4,534,997,526 | 225,872,003 | 52.86 | 8,578,970,144 | 2017-05-31 |
| 1815 | 2017-05-29 | 4,309,125,523 | -1,115 | 50.23 | 8,578,970,144 | 2017-04-30 |
| 1816 | 2017-05-26 | 4,309,126,638 | 11,500 | 50.23 | 8,578,970,144 | 2017-04-30 |
| 1817 | 2017-05-25 | 4,309,115,138 | 500 | 50.23 | 8,578,970,144 | 2017-04-30 |
| 1818 | 2017-05-24 | 4,309,114,638 | -3,500 | 50.23 | 8,578,970,144 | 2017-04-30 |
| 1819 | 2017-05-23 | 4,309,118,138 | -225,876,171 | 50.23 | 8,578,970,144 | 2017-04-30 |
| 1820 | 2017-05-22 | 4,534,994,309 | 4,000 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1821 | 2017-05-19 | 4,534,990,309 | -500 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1822 | 2017-05-17 | 4,534,990,809 | -2,556 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1823 | 2017-05-16 | 4,534,993,365 | -8,681 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1824 | 2017-05-15 | 4,535,002,046 | -9,060 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1825 | 2017-05-12 | 4,535,011,106 | -1,000 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1826 | 2017-05-11 | 4,535,012,106 | -38,000 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1827 | 2017-05-10 | 4,535,050,106 | -599 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1828 | 2017-05-09 | 4,535,050,705 | -10,000 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1829 | 2017-05-08 | 4,535,060,705 | -7,112 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1830 | 2017-05-05 | 4,535,067,817 | -1,500 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1831 | 2017-05-04 | 4,535,069,317 | 198 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1832 | 2017-05-02 | 4,535,069,119 | -11,711,000 | 52.86 | 8,578,970,144 | 2017-04-30 |
| 1833 | 2017-04-28 | 4,546,780,119 | 8,000 | 52.93 | 8,590,680,644 | 2017-03-31 |
| 1834 | 2017-04-27 | 4,546,772,119 | -500 | 52.93 | 8,590,680,644 | 2017-03-31 |
| 1835 | 2017-04-26 | 4,546,772,619 | 11,715,004 | 52.93 | 8,590,680,644 | 2017-03-31 |
| 1836 | 2017-04-25 | 4,535,057,615 | -3,500 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1837 | 2017-04-21 | 4,535,061,115 | -1,500 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1838 | 2017-04-20 | 4,535,062,615 | -2,000 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1839 | 2017-04-19 | 4,535,064,615 | -892 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1840 | 2017-04-18 | 4,535,065,507 | -1,492 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1841 | 2017-04-13 | 4,535,066,999 | -2,500 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1842 | 2017-04-12 | 4,535,069,499 | -99,500 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1843 | 2017-04-11 | 4,535,168,999 | 15,000 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1844 | 2017-04-10 | 4,535,153,999 | -182,112 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1845 | 2017-04-07 | 4,535,336,111 | -6,336 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1846 | 2017-04-06 | 4,535,342,447 | -3,500 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1847 | 2017-04-05 | 4,535,345,947 | -313,670 | 52.79 | 8,590,680,644 | 2017-03-31 |
| 1848 | 2017-04-03 | 4,535,659,617 | -2,615 | 52.80 | 8,590,680,644 | 2017-03-31 |
| 1849 | 2017-03-31 | 4,535,662,232 | -3,826 | 52.80 | 8,590,680,644 | 2017-03-31 |
| 1850 | 2017-03-30 | 4,535,666,058 | -1,000 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1851 | 2017-03-29 | 4,535,667,058 | 2,500 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1852 | 2017-03-28 | 4,535,664,558 | -500 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1853 | 2017-03-27 | 4,535,665,058 | -19,000 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1854 | 2017-03-24 | 4,535,684,058 | -3,000 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1855 | 2017-03-23 | 4,535,687,058 | -3,500 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1856 | 2017-03-22 | 4,535,690,558 | -3,556 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1857 | 2017-03-21 | 4,535,694,114 | -664,060 | 52.80 | 8,590,680,644 | 2017-02-28 |
| 1858 | 2017-03-20 | 4,536,358,174 | -3,056 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1859 | 2017-03-17 | 4,536,361,230 | -557,500 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1860 | 2017-03-16 | 4,536,918,730 | -1,500 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1861 | 2017-03-15 | 4,536,920,230 | -5,615 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1862 | 2017-03-14 | 4,536,925,845 | -2,500 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1863 | 2017-03-13 | 4,536,928,345 | -5,078 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1864 | 2017-03-10 | 4,536,933,423 | -1,730 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1865 | 2017-03-09 | 4,536,935,153 | -3,500 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1866 | 2017-03-08 | 4,536,938,653 | -2,824 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1867 | 2017-03-07 | 4,536,941,477 | -3,000 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1868 | 2017-03-06 | 4,536,944,477 | 20,000 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1869 | 2017-03-03 | 4,536,924,477 | -3,000 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1870 | 2017-03-02 | 4,536,927,477 | 555,500 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1871 | 2017-03-01 | 4,536,371,977 | -5,099 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1872 | 2017-02-28 | 4,536,377,076 | -3,624 | 52.81 | 8,590,680,644 | 2017-02-28 |
| 1873 | 2017-02-27 | 4,536,380,700 | -4,000 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1874 | 2017-02-24 | 4,536,384,700 | -12,595 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1875 | 2017-02-23 | 4,536,397,295 | -5,229 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1876 | 2017-02-22 | 4,536,402,524 | -17,663 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1877 | 2017-02-21 | 4,536,420,187 | -1,500 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1878 | 2017-02-20 | 4,536,421,687 | -3,379 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1879 | 2017-02-17 | 4,536,425,066 | -6,615 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1880 | 2017-02-16 | 4,536,431,681 | -1,500 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1881 | 2017-02-15 | 4,536,433,181 | -2,000 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1882 | 2017-02-14 | 4,536,435,181 | -5,000 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1883 | 2017-02-13 | 4,536,440,181 | -3,000 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1884 | 2017-02-10 | 4,536,443,181 | -5,556 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1885 | 2017-02-09 | 4,536,448,737 | -2,500 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1886 | 2017-02-07 | 4,536,451,237 | 3,397 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1887 | 2017-02-06 | 4,536,447,840 | 944 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1888 | 2017-02-03 | 4,536,446,896 | -3,858 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1889 | 2017-02-02 | 4,536,450,754 | -2,500 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1890 | 2017-02-01 | 4,536,453,254 | -12,600,500 | 52.81 | 8,590,680,644 | 2017-01-31 |
| 1891 | 2017-01-27 | 4,549,053,754 | -2,500 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1892 | 2017-01-26 | 4,549,056,254 | -1,556 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1893 | 2017-01-25 | 4,549,057,810 | -4,829 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1894 | 2017-01-24 | 4,549,062,639 | -6,168 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1895 | 2017-01-23 | 4,549,068,807 | -2,730 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1896 | 2017-01-20 | 4,549,071,537 | -3,000 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1897 | 2017-01-19 | 4,549,074,537 | -1,500 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1898 | 2017-01-17 | 4,549,076,037 | -1,500 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1899 | 2017-01-16 | 4,549,077,537 | -2,000 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1900 | 2017-01-13 | 4,549,079,537 | -3,959 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1901 | 2017-01-12 | 4,549,083,496 | 5,060 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1902 | 2017-01-11 | 4,549,078,436 | 12,596,608 | 52.88 | 8,603,280,644 | 2016-12-31 |
| 1903 | 2017-01-10 | 4,536,481,828 | -500 | 52.73 | 8,603,280,644 | 2016-12-31 |
| 1904 | 2017-01-09 | 4,536,482,328 | -1,500 | 52.73 | 8,603,280,644 | 2016-12-31 |
| 1905 | 2017-01-06 | 4,536,483,828 | -1,000 | 52.73 | 8,603,280,644 | 2016-12-31 |
| 1906 | 2017-01-05 | 4,536,484,828 | -1,000 | 52.73 | 8,603,280,644 | 2016-12-31 |
| 1907 | 2017-01-04 | 4,536,485,828 | -5,692 | 52.73 | 8,603,280,644 | 2016-12-31 |
| 1908 | 2016-12-30 | 4,536,491,520 | 7,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1909 | 2016-12-29 | 4,536,484,520 | -2,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1910 | 2016-12-28 | 4,536,487,020 | -1,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1911 | 2016-12-23 | 4,536,488,520 | -9,385 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1912 | 2016-12-22 | 4,536,497,905 | -500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1913 | 2016-12-21 | 4,536,498,405 | -1,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1914 | 2016-12-20 | 4,536,499,905 | -500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1915 | 2016-12-19 | 4,536,500,405 | 500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1916 | 2016-12-16 | 4,536,499,905 | -2,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1917 | 2016-12-15 | 4,536,501,905 | -1,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1918 | 2016-12-14 | 4,536,502,905 | -2,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1919 | 2016-12-13 | 4,536,504,905 | -2,181 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1920 | 2016-12-12 | 4,536,507,086 | -500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1921 | 2016-12-09 | 4,536,507,586 | -1,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1922 | 2016-12-08 | 4,536,508,586 | 17,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1923 | 2016-12-07 | 4,536,491,086 | -2,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1924 | 2016-12-06 | 4,536,493,586 | -1,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1925 | 2016-12-05 | 4,536,495,086 | -5,500 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1926 | 2016-12-02 | 4,536,500,586 | -1,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1927 | 2016-12-01 | 4,536,501,586 | -2,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1928 | 2016-11-30 | 4,536,503,586 | -1,000 | 52.73 | 8,603,280,644 | 2016-11-30 |
| 1929 | 2016-11-29 | 4,536,504,586 | -2,099 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1930 | 2016-11-28 | 4,536,506,685 | -500 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1931 | 2016-11-25 | 4,536,507,185 | -5,500 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1932 | 2016-11-24 | 4,536,512,685 | -500 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1933 | 2016-11-23 | 4,536,513,185 | -2,056 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1934 | 2016-11-22 | 4,536,515,241 | -251 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1935 | 2016-11-21 | 4,536,515,492 | -1,000 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1936 | 2016-11-18 | 4,536,516,492 | -1,000 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1937 | 2016-11-17 | 4,536,517,492 | -1,500 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1938 | 2016-11-16 | 4,536,518,992 | 656,500 | 52.73 | 8,603,280,644 | 2016-10-31 |
| 1939 | 2016-11-15 | 4,535,862,492 | 901 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1940 | 2016-11-14 | 4,535,861,591 | -1,102 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1941 | 2016-11-11 | 4,535,862,693 | -500 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1942 | 2016-11-10 | 4,535,863,193 | -1,400 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1943 | 2016-11-09 | 4,535,864,593 | -1,056 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1944 | 2016-11-08 | 4,535,865,649 | -4,500 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1945 | 2016-11-07 | 4,535,870,149 | -1,612 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1946 | 2016-11-04 | 4,535,871,761 | -1,000 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1947 | 2016-11-03 | 4,535,872,761 | -1,563 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1948 | 2016-11-02 | 4,535,874,324 | -1,000 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1949 | 2016-11-01 | 4,535,875,324 | -3,000 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1950 | 2016-10-31 | 4,535,878,324 | -3,013,556 | 52.72 | 8,603,280,644 | 2016-10-31 |
| 1951 | 2016-10-27 | 4,538,891,880 | -1,056 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1952 | 2016-10-26 | 4,538,892,936 | -1,000 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1953 | 2016-10-25 | 4,538,893,936 | -2,000 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1954 | 2016-10-24 | 4,538,895,936 | 1,000 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1955 | 2016-10-20 | 4,538,894,936 | -2,000 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1956 | 2016-10-19 | 4,538,896,936 | 2,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1957 | 2016-10-18 | 4,538,894,436 | -500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1958 | 2016-10-17 | 4,538,894,936 | 5,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1959 | 2016-10-14 | 4,538,889,436 | -2,155 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1960 | 2016-10-13 | 4,538,891,591 | 5,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1961 | 2016-10-12 | 4,538,886,091 | -4,508 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1962 | 2016-10-11 | 4,538,890,599 | -1,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1963 | 2016-10-07 | 4,538,892,099 | -3,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1964 | 2016-10-06 | 4,538,895,599 | -2,000 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1965 | 2016-10-05 | 4,538,897,599 | -2,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1966 | 2016-10-04 | 4,538,900,099 | -500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1967 | 2016-10-03 | 4,538,900,599 | 1,754 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1968 | 2016-09-30 | 4,538,898,845 | -5,890,500 | 52.74 | 8,606,285,144 | 2016-09-30 |
| 1969 | 2016-09-29 | 4,544,789,345 | -1,500 | 52.77 | 8,612,175,144 | 2016-08-31 |
| 1970 | 2016-09-28 | 4,544,790,845 | 4,405 | 52.77 | 8,612,175,144 | 2016-08-31 |
| 1971 | 2016-09-27 | 4,544,786,440 | -5,151 | 52.77 | 8,612,175,144 | 2016-08-31 |
| 1972 | 2016-09-26 | 4,544,791,591 | 3,001,000 | 52.77 | 8,612,175,144 | 2016-08-31 |
| 1973 | 2016-09-23 | 4,541,790,591 | -4,500 | 52.74 | 8,612,175,144 | 2016-08-31 |
| 1974 | 2016-09-22 | 4,541,795,091 | -2,163 | 52.74 | 8,612,175,144 | 2016-08-31 |
| 1975 | 2016-09-21 | 4,541,797,254 | -2,500 | 52.74 | 8,612,175,144 | 2016-08-31 |
| 1976 | 2016-09-20 | 4,541,799,754 | 5,876,000 | 52.74 | 8,612,175,144 | 2016-08-31 |
| 1977 | 2016-09-19 | 4,535,923,754 | -500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1978 | 2016-09-15 | 4,535,924,254 | -3,010 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1979 | 2016-09-14 | 4,535,927,264 | -2,539 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1980 | 2016-09-13 | 4,535,929,803 | -5,615 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1981 | 2016-09-12 | 4,535,935,418 | -14,122 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1982 | 2016-09-09 | 4,535,949,540 | -2,500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1983 | 2016-09-08 | 4,535,952,040 | -3,500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1984 | 2016-09-07 | 4,535,955,540 | -500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1985 | 2016-09-06 | 4,535,956,040 | -2,056 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1986 | 2016-09-05 | 4,535,958,096 | -115 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1987 | 2016-09-02 | 4,535,958,211 | -500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1988 | 2016-09-01 | 4,535,958,711 | 9,500 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1989 | 2016-08-31 | 4,535,949,211 | -2,115 | 52.67 | 8,612,175,144 | 2016-08-31 |
| 1990 | 2016-08-30 | 4,535,951,326 | -2,856 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1991 | 2016-08-29 | 4,535,954,182 | -1,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1992 | 2016-08-26 | 4,535,955,182 | -983 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1993 | 2016-08-25 | 4,535,956,165 | -883 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1994 | 2016-08-24 | 4,535,957,048 | -1,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1995 | 2016-08-23 | 4,535,958,548 | 1,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1996 | 2016-08-22 | 4,535,957,548 | -3,112 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1997 | 2016-08-19 | 4,535,960,660 | -500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1998 | 2016-08-18 | 4,535,961,160 | -2,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 1999 | 2016-08-17 | 4,535,963,660 | -1,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2000 | 2016-08-15 | 4,535,965,160 | -2,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2001 | 2016-08-12 | 4,535,967,160 | -1,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2002 | 2016-08-11 | 4,535,968,160 | -5,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2003 | 2016-08-10 | 4,535,973,660 | -2,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2004 | 2016-08-09 | 4,535,975,660 | -5,247 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2005 | 2016-08-08 | 4,535,980,907 | -1,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2006 | 2016-08-05 | 4,535,982,407 | -1,500 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2007 | 2016-08-04 | 4,535,983,907 | -1,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2008 | 2016-08-03 | 4,535,984,907 | -1,556 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2009 | 2016-08-01 | 4,535,986,463 | -1,000 | 52.67 | 8,612,175,144 | 2016-07-31 |
| 2010 | 2016-07-29 | 4,535,987,463 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2011 | 2016-07-28 | 4,535,987,963 | -4,112 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2012 | 2016-07-27 | 4,535,992,075 | 5,560 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2013 | 2016-07-26 | 4,535,986,515 | -45,549 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2014 | 2016-07-25 | 4,536,032,064 | -3,081 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2015 | 2016-07-21 | 4,536,035,145 | -11,170 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2016 | 2016-07-20 | 4,536,046,315 | -7,831 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2017 | 2016-07-19 | 4,536,054,146 | 10,500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2018 | 2016-07-18 | 4,536,043,646 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2019 | 2016-07-15 | 4,536,044,646 | -1,500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2020 | 2016-07-14 | 4,536,046,146 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2021 | 2016-07-13 | 4,536,047,146 | 7,255 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2022 | 2016-07-11 | 4,536,039,891 | 27,753 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2023 | 2016-07-08 | 4,536,012,138 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2024 | 2016-07-07 | 4,536,012,638 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2025 | 2016-07-06 | 4,536,013,638 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2026 | 2016-07-05 | 4,536,014,138 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2027 | 2016-07-04 | 4,536,014,638 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2028 | 2016-06-30 | 4,536,015,138 | -500 | 52.67 | 8,612,175,144 | 2016-06-30 |
| 2029 | 2016-06-29 | 4,536,015,638 | 6,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2030 | 2016-06-28 | 4,536,009,638 | -2,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2031 | 2016-06-24 | 4,536,011,638 | 2,500 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2032 | 2016-06-23 | 4,536,009,138 | -3,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2033 | 2016-06-22 | 4,536,012,138 | -500 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2034 | 2016-06-21 | 4,536,012,638 | -500 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2035 | 2016-06-20 | 4,536,013,138 | -10,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2036 | 2016-06-17 | 4,536,023,138 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2037 | 2016-06-15 | 4,536,024,138 | 1,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2038 | 2016-06-14 | 4,536,023,138 | 2,948 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2039 | 2016-06-13 | 4,536,020,190 | -2,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2040 | 2016-06-10 | 4,536,022,190 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2041 | 2016-06-08 | 4,536,023,190 | -1,000 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2042 | 2016-06-07 | 4,536,024,190 | -5,182,556 | 52.67 | 8,612,175,144 | 2016-06-03 |
| 2043 | 2016-06-03 | 4,541,206,746 | 5,149,000 | 52.73 | 8,612,175,144 | 2016-06-03 |
| 2044 | 2016-06-02 | 4,536,057,746 | -1,000 | 52.70 | 8,607,025,144 | 2016-05-31 |
| 2045 | 2016-06-01 | 4,536,058,746 | 1,112 | 52.70 | 8,607,025,144 | 2016-05-31 |
| 2046 | 2016-05-30 | 4,536,057,634 | -19,444 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2047 | 2016-05-27 | 4,536,077,078 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2048 | 2016-05-26 | 4,536,077,578 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2049 | 2016-05-25 | 4,536,078,578 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2050 | 2016-05-24 | 4,536,079,078 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2051 | 2016-05-23 | 4,536,080,078 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2052 | 2016-05-20 | 4,536,081,078 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2053 | 2016-05-19 | 4,536,082,078 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2054 | 2016-05-18 | 4,536,082,578 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2055 | 2016-05-17 | 4,536,083,578 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2056 | 2016-05-16 | 4,536,084,078 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2057 | 2016-05-13 | 4,536,085,078 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2058 | 2016-05-12 | 4,536,085,578 | -2,663 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2059 | 2016-05-11 | 4,536,088,241 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2060 | 2016-05-10 | 4,536,088,741 | 500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2061 | 2016-05-09 | 4,536,088,241 | -1,000 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2062 | 2016-05-06 | 4,536,089,241 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2063 | 2016-05-05 | 4,536,089,741 | -2,500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2064 | 2016-05-04 | 4,536,092,241 | -500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2065 | 2016-05-03 | 4,536,092,741 | -22,500 | 52.70 | 8,607,025,144 | 2016-04-30 |
| 2066 | 2016-04-29 | 4,536,115,241 | -500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2067 | 2016-04-28 | 4,536,115,741 | -500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2068 | 2016-04-27 | 4,536,116,241 | -500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2069 | 2016-04-26 | 4,536,116,741 | -1,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2070 | 2016-04-25 | 4,536,117,741 | -615 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2071 | 2016-04-22 | 4,536,118,356 | -1,747 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2072 | 2016-04-21 | 4,536,120,103 | -4,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2073 | 2016-04-20 | 4,536,124,103 | -1,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2074 | 2016-04-19 | 4,536,125,103 | -1,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2075 | 2016-04-18 | 4,536,126,103 | -500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2076 | 2016-04-13 | 4,536,126,603 | -1,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2077 | 2016-04-12 | 4,536,127,603 | 359 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2078 | 2016-04-11 | 4,536,127,244 | 4,401 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2079 | 2016-04-08 | 4,536,122,843 | 15,440 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2080 | 2016-04-07 | 4,536,107,403 | -500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2081 | 2016-04-06 | 4,536,107,903 | -1,000 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2082 | 2016-04-05 | 4,536,108,903 | -23,107 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2083 | 2016-04-01 | 4,536,132,010 | -1,500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2084 | 2016-03-31 | 4,536,133,510 | -2,856,500 | 52.70 | 8,607,025,144 | 2016-03-31 |
| 2085 | 2016-03-30 | 4,538,990,010 | -2,000 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2086 | 2016-03-29 | 4,538,992,010 | -500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2087 | 2016-03-24 | 4,538,992,510 | -500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2088 | 2016-03-23 | 4,538,993,010 | -1,500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2089 | 2016-03-22 | 4,538,994,510 | -1,882 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2090 | 2016-03-21 | 4,538,996,392 | 2,948 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2091 | 2016-03-18 | 4,538,993,444 | -2,500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2092 | 2016-03-17 | 4,538,995,944 | -1,000 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2093 | 2016-03-16 | 4,538,996,944 | -1,112 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2094 | 2016-03-15 | 4,538,998,056 | 8,500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2095 | 2016-03-14 | 4,538,989,556 | 106,161 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2096 | 2016-03-11 | 4,538,883,395 | -500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2097 | 2016-03-10 | 4,538,883,895 | 500 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2098 | 2016-03-08 | 4,538,883,395 | -2,000 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2099 | 2016-03-04 | 4,538,885,395 | 2,854,940 | 52.72 | 8,609,881,144 | 2016-02-29 |
| 2100 | 2016-03-03 | 4,536,030,455 | -5,115 | 52.68 | 8,609,881,144 | 2016-02-29 |
| 2101 | 2016-03-02 | 4,536,035,570 | 5,060 | 52.68 | 8,609,881,144 | 2016-02-29 |
| 2102 | 2016-03-01 | 4,536,030,510 | -500 | 52.68 | 8,609,881,144 | 2016-02-29 |
| 2103 | 2016-02-29 | 4,536,031,010 | -500 | 52.68 | 8,609,881,144 | 2016-02-29 |
| 2104 | 2016-02-26 | 4,536,031,510 | -332 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2105 | 2016-02-25 | 4,536,031,842 | -57,488 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2106 | 2016-02-24 | 4,536,089,330 | 20,000 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2107 | 2016-02-23 | 4,536,069,330 | -500 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2108 | 2016-02-22 | 4,536,069,830 | -1,556 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2109 | 2016-02-19 | 4,536,071,386 | 4,500 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2110 | 2016-02-18 | 4,536,066,886 | 500 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2111 | 2016-02-17 | 4,536,066,386 | 10,000 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2112 | 2016-02-15 | 4,536,056,386 | -1,000 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2113 | 2016-02-12 | 4,536,057,386 | -3,858 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2114 | 2016-02-11 | 4,536,061,244 | -1,539 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2115 | 2016-02-05 | 4,536,062,783 | -1,000 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2116 | 2016-02-04 | 4,536,063,783 | -556 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2117 | 2016-02-03 | 4,536,064,339 | 500 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2118 | 2016-02-02 | 4,536,063,839 | -1,000 | 52.68 | 8,609,881,144 | 2016-01-31 |
| 2119 | 2016-01-29 | 4,536,064,839 | 1,168 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2120 | 2016-01-28 | 4,536,063,671 | -2,500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2121 | 2016-01-26 | 4,536,066,171 | -500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2122 | 2016-01-25 | 4,536,066,671 | -500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2123 | 2016-01-22 | 4,536,067,171 | -2,615 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2124 | 2016-01-20 | 4,536,069,786 | -2,000 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2125 | 2016-01-19 | 4,536,071,786 | 1,500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2126 | 2016-01-18 | 4,536,070,286 | 10,500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2127 | 2016-01-15 | 4,536,059,786 | -1,181 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2128 | 2016-01-13 | 4,536,060,967 | -3,887 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2129 | 2016-01-12 | 4,536,064,854 | -500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2130 | 2016-01-11 | 4,536,065,354 | -6,560 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2131 | 2016-01-08 | 4,536,071,914 | 1,000 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2132 | 2016-01-07 | 4,536,070,914 | 348 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2133 | 2016-01-06 | 4,536,070,566 | -1,000 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2134 | 2016-01-05 | 4,536,071,566 | -500 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2135 | 2016-01-04 | 4,536,072,066 | -988 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2136 | 2015-12-31 | 4,536,073,054 | -168 | 52.68 | 8,609,881,144 | 2015-12-31 |
| 2137 | 2015-12-30 | 4,536,073,222 | -500 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2138 | 2015-12-29 | 4,536,073,722 | 2,120 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2139 | 2015-12-28 | 4,536,071,602 | 17,500 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2140 | 2015-12-24 | 4,536,054,102 | -500 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2141 | 2015-12-23 | 4,536,054,602 | -1,115 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2142 | 2015-12-22 | 4,536,055,717 | -2,000 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2143 | 2015-12-21 | 4,536,057,717 | -1,163 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2144 | 2015-12-18 | 4,536,058,880 | -2,000 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2145 | 2015-12-17 | 4,536,060,880 | -3,831 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2146 | 2015-12-16 | 4,536,064,711 | -19,487 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2147 | 2015-12-15 | 4,536,084,198 | -47,176 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2148 | 2015-12-14 | 4,536,131,374 | -1,000 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2149 | 2015-12-11 | 4,536,132,374 | -500 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2150 | 2015-12-09 | 4,536,132,874 | -500 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2151 | 2015-12-08 | 4,536,133,374 | -6,500 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2152 | 2015-12-07 | 4,536,139,874 | -2,083 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2153 | 2015-12-04 | 4,536,141,957 | -6,500 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2154 | 2015-12-03 | 4,536,148,457 | -846 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2155 | 2015-12-02 | 4,536,149,303 | -556 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2156 | 2015-12-01 | 4,536,149,859 | 299,500 | 52.69 | 8,609,881,144 | 2015-11-30 |
| 2157 | 2015-11-30 | 4,535,850,359 | -747 | 52.68 | 8,609,881,144 | 2015-11-30 |
| 2158 | 2015-11-27 | 4,535,851,106 | -1,000 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2159 | 2015-11-25 | 4,535,852,106 | 100,000 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2160 | 2015-11-23 | 4,535,752,106 | -1,000 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2161 | 2015-11-20 | 4,535,753,106 | -2,000 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2162 | 2015-11-19 | 4,535,755,106 | 10,120 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2163 | 2015-11-18 | 4,535,744,986 | -43,453 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2164 | 2015-11-17 | 4,535,788,439 | -1,115 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2165 | 2015-11-16 | 4,535,789,554 | -943 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2166 | 2015-11-13 | 4,535,790,497 | -1,615 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2167 | 2015-11-11 | 4,535,792,112 | -4,907 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2168 | 2015-11-10 | 4,535,797,019 | -1,656 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2169 | 2015-11-09 | 4,535,798,675 | -8,744 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2170 | 2015-11-06 | 4,535,807,419 | 48,205 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2171 | 2015-11-05 | 4,535,759,214 | -14,470 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2172 | 2015-11-04 | 4,535,773,684 | -1,516 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2173 | 2015-11-03 | 4,535,775,200 | -39,137 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2174 | 2015-11-02 | 4,535,814,337 | -276,851 | 52.68 | 8,609,881,144 | 2015-10-31 |
| 2175 | 2015-10-30 | 4,536,091,188 | -1,384,046 | 52.68 | 8,609,881,144 | 2015-10-28 |
| 2176 | 2015-10-29 | 4,537,475,234 | -238,128 | 52.70 | 8,609,881,144 | 2015-10-28 |
| 2177 | 2015-10-28 | 4,537,713,362 | 457,906,839 | 52.70 | 8,609,881,144 | 2015-10-28 |
| 2178 | 2015-10-27 | 4,079,806,523 | -4,539 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2179 | 2015-10-26 | 4,079,811,062 | 19,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2180 | 2015-10-23 | 4,079,792,062 | -2,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2181 | 2015-10-22 | 4,079,794,062 | -6,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2182 | 2015-10-20 | 4,079,800,062 | -2,500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2183 | 2015-10-19 | 4,079,802,562 | -3,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2184 | 2015-10-16 | 4,079,805,562 | -5,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2185 | 2015-10-15 | 4,079,810,562 | -12,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2186 | 2015-10-14 | 4,079,822,562 | -28,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2187 | 2015-10-13 | 4,079,850,562 | -4,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2188 | 2015-10-12 | 4,079,854,562 | -9,500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2189 | 2015-10-09 | 4,079,864,062 | -8,500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2190 | 2015-10-08 | 4,079,872,562 | -2,500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2191 | 2015-10-07 | 4,079,875,062 | 19,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2192 | 2015-10-06 | 4,079,856,062 | -2,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2193 | 2015-10-05 | 4,079,858,062 | -500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2194 | 2015-10-02 | 4,079,858,562 | 50,000 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2195 | 2015-09-30 | 4,079,808,562 | -500 | 52.69 | 7,742,698,871 | 2015-09-30 |
| 2196 | 2015-09-29 | 4,079,809,062 | -4,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2197 | 2015-09-25 | 4,079,813,062 | -500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2198 | 2015-09-24 | 4,079,813,562 | -10,500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2199 | 2015-09-23 | 4,079,824,062 | -11,500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2200 | 2015-09-22 | 4,079,835,562 | -3,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2201 | 2015-09-21 | 4,079,838,562 | -1,500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2202 | 2015-09-18 | 4,079,840,062 | -3,039 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2203 | 2015-09-17 | 4,079,843,101 | -1,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2204 | 2015-09-16 | 4,079,844,101 | -500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2205 | 2015-09-15 | 4,079,844,601 | -3,800 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2206 | 2015-09-14 | 4,079,848,401 | -500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2207 | 2015-09-11 | 4,079,848,901 | -7,500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2208 | 2015-09-10 | 4,079,856,401 | -500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2209 | 2015-09-09 | 4,079,856,901 | -4,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2210 | 2015-09-08 | 4,079,860,901 | -11,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2211 | 2015-09-07 | 4,079,871,901 | -1,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2212 | 2015-09-04 | 4,079,872,901 | -7,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2213 | 2015-09-02 | 4,079,879,901 | 8,500 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2214 | 2015-09-01 | 4,079,871,401 | -1,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2215 | 2015-08-31 | 4,079,872,401 | -6,000 | 52.69 | 7,742,698,871 | 2015-08-31 |
| 2216 | 2015-08-28 | 4,079,878,401 | -500 | 52.69 | 7,742,698,871 | 2015-07-31 |
| 2217 | 2015-08-27 | 4,079,878,901 | 298,500 | 52.69 | 7,742,698,871 | 2015-07-31 |
| 2218 | 2015-08-26 | 4,079,580,401 | 1,289,500 | 52.69 | 7,742,698,871 | 2015-07-31 |
| 2219 | 2015-08-25 | 4,078,290,901 | -10,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2220 | 2015-08-24 | 4,078,300,901 | 5,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2221 | 2015-08-21 | 4,078,295,901 | 3,500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2222 | 2015-08-20 | 4,078,292,401 | -26,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2223 | 2015-08-19 | 4,078,318,401 | -3,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2224 | 2015-08-18 | 4,078,321,401 | -500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2225 | 2015-08-17 | 4,078,321,901 | -2,500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2226 | 2015-08-14 | 4,078,324,401 | -500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2227 | 2015-08-13 | 4,078,324,901 | -15,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2228 | 2015-08-12 | 4,078,339,901 | -6,500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2229 | 2015-08-11 | 4,078,346,401 | -1,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2230 | 2015-08-10 | 4,078,347,401 | -3,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2231 | 2015-08-06 | 4,078,350,401 | 18,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2232 | 2015-08-05 | 4,078,332,401 | -3,500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2233 | 2015-08-04 | 4,078,335,901 | 1,500 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2234 | 2015-08-03 | 4,078,334,401 | -1,578 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2235 | 2015-07-31 | 4,078,335,979 | 12,100,000 | 52.67 | 7,742,698,871 | 2015-07-31 |
| 2236 | 2015-07-30 | 4,066,235,979 | -26,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2237 | 2015-07-29 | 4,066,262,479 | -5,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2238 | 2015-07-28 | 4,066,267,979 | -5,000 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2239 | 2015-07-27 | 4,066,272,979 | -9,000 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2240 | 2015-07-24 | 4,066,281,979 | 4,001 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2241 | 2015-07-23 | 4,066,277,978 | -3,000 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2242 | 2015-07-22 | 4,066,280,978 | 16,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2243 | 2015-07-21 | 4,066,264,478 | -17,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2244 | 2015-07-20 | 4,066,281,978 | -3,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2245 | 2015-07-17 | 4,066,285,478 | -617 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2246 | 2015-07-16 | 4,066,286,095 | -12,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2247 | 2015-07-15 | 4,066,298,595 | -6,607,500 | 52.60 | 7,730,598,871 | 2015-06-30 |
| 2248 | 2015-07-14 | 4,072,906,095 | -2,500 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2249 | 2015-07-13 | 4,072,908,595 | -7,000 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2250 | 2015-07-10 | 4,072,915,595 | -6,500 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2251 | 2015-07-09 | 4,072,922,095 | -5,039 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2252 | 2015-07-08 | 4,072,927,134 | -7,000 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2253 | 2015-07-07 | 4,072,934,134 | -5,523,000 | 52.69 | 7,730,598,871 | 2015-06-30 |
| 2254 | 2015-07-06 | 4,078,457,134 | -1,500 | 52.76 | 7,730,598,871 | 2015-06-30 |
| 2255 | 2015-07-03 | 4,078,458,634 | -500 | 52.76 | 7,730,598,871 | 2015-06-30 |
| 2256 | 2015-07-02 | 4,078,459,134 | -1,539 | 52.76 | 7,730,598,871 | 2015-06-30 |
| 2257 | 2015-06-30 | 4,078,460,673 | 11,892,500 | 52.76 | 7,730,598,871 | 2015-06-30 |
| 2258 | 2015-06-29 | 4,066,568,173 | -6,000 | 52.68 | 7,718,698,871 | 2015-06-02 |
| 2259 | 2015-06-26 | 4,066,574,173 | -9,102,500 | 52.68 | 7,718,698,871 | 2015-06-02 |
| 2260 | 2015-06-25 | 4,075,676,673 | -4,500 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2261 | 2015-06-24 | 4,075,681,173 | 15,000 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2262 | 2015-06-23 | 4,075,666,173 | -6,000 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2263 | 2015-06-22 | 4,075,672,173 | -8,539 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2264 | 2015-06-19 | 4,075,680,712 | -4,000 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2265 | 2015-06-18 | 4,075,684,712 | 24,000 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2266 | 2015-06-17 | 4,075,660,712 | -574,578 | 52.80 | 7,718,698,871 | 2015-06-02 |
| 2267 | 2015-06-16 | 4,076,235,290 | -2,128,500 | 52.81 | 7,718,698,871 | 2015-06-02 |
| 2268 | 2015-06-15 | 4,078,363,790 | 47,500 | 52.84 | 7,718,698,871 | 2015-06-02 |
| 2269 | 2015-06-12 | 4,078,316,290 | -17,000 | 52.84 | 7,718,698,871 | 2015-06-02 |
| 2270 | 2015-06-11 | 4,078,333,290 | -9,539 | 52.84 | 7,718,698,871 | 2015-06-02 |
| 2271 | 2015-06-10 | 4,078,342,829 | -10,500 | 52.84 | 7,718,698,871 | 2015-06-02 |
| 2272 | 2015-06-09 | 4,078,353,329 | -4,638,500 | 52.84 | 7,718,698,871 | 2015-06-02 |
| 2273 | 2015-06-08 | 4,082,991,829 | -12,500 | 52.90 | 7,718,698,871 | 2015-06-02 |
| 2274 | 2015-06-05 | 4,083,004,329 | -49,808,500 | 52.90 | 7,718,698,871 | 2015-06-02 |
| 2275 | 2015-06-04 | 4,132,812,829 | -108,912,039 | 53.54 | 7,718,698,871 | 2015-06-02 |
| 2276 | 2015-06-03 | 4,241,724,868 | -2,559,000 | 54.95 | 7,718,698,871 | 2015-06-02 |
| 2277 | 2015-06-02 | 4,244,283,868 | 160,882,000 | 54.99 | 7,718,698,871 | 2015-06-02 |
| 2278 | 2015-06-01 | 4,083,401,868 | 47,393,000 | 54.03 | 7,557,808,871 | 2015-05-31 |
| 2279 | 2015-05-29 | 4,036,008,868 | -36,811,578 | 53.74 | 7,510,408,871 | 2015-05-20 |
| 2280 | 2015-05-28 | 4,072,820,446 | -8,117,500 | 54.23 | 7,510,408,871 | 2015-05-20 |
| 2281 | 2015-05-27 | 4,080,937,946 | -19,500 | 54.34 | 7,510,408,871 | 2015-05-20 |
| 2282 | 2015-05-26 | 4,080,957,446 | -15,539 | 54.34 | 7,510,408,871 | 2015-05-20 |
| 2283 | 2015-05-22 | 4,080,972,985 | -19,539 | 54.34 | 7,510,408,871 | 2015-05-20 |
| 2284 | 2015-05-21 | 4,080,992,524 | -13,078 | 54.34 | 7,510,408,871 | 2015-05-20 |
| 2285 | 2015-05-20 | 4,081,005,602 | 496,079,422 | 54.34 | 7,510,408,871 | 2015-05-20 |
| 2286 | 2015-05-19 | 3,584,926,180 | -1,817,539 | 51.11 | 7,014,308,871 | 2015-04-30 |
| 2287 | 2015-05-18 | 3,586,743,719 | -5,418,500 | 51.13 | 7,014,308,871 | 2015-04-30 |
| 2288 | 2015-05-15 | 3,592,162,219 | -30,539 | 51.21 | 7,014,308,871 | 2015-04-30 |
| 2289 | 2015-05-14 | 3,592,192,758 | -17,824,500 | 51.21 | 7,014,308,871 | 2015-04-30 |
| 2290 | 2015-05-13 | 3,610,017,258 | -45,078 | 51.47 | 7,014,308,871 | 2015-04-30 |
| 2291 | 2015-05-12 | 3,610,062,336 | -35,500 | 51.47 | 7,014,308,871 | 2015-04-30 |
| 2292 | 2015-05-11 | 3,610,097,836 | -37,000 | 51.47 | 7,014,308,871 | 2015-04-30 |
| 2293 | 2015-05-08 | 3,610,134,836 | -6,121,539 | 51.47 | 7,014,308,871 | 2015-04-30 |
| 2294 | 2015-05-07 | 3,616,256,375 | -64,656 | 51.56 | 7,014,308,871 | 2015-04-30 |
| 2295 | 2015-05-06 | 3,616,321,031 | -144,500 | 51.56 | 7,014,308,871 | 2015-04-30 |
| 2296 | 2015-05-05 | 3,616,465,531 | -1,297,511,894 | 51.56 | 7,014,308,871 | 2015-04-30 |
| 2297 | 2015-05-04 | 4,913,977,425 | -6,668,957 | 70.06 | 7,014,308,871 | 2015-04-30 |
| 2298 | 2015-04-30 | 4,920,646,382 | -23,073,078 | 70.15 | 7,014,308,871 | 2015-04-30 |
| 2299 | 2015-04-29 | 4,943,719,460 | -24,543,039 | 70.48 | 7,014,308,871 | 2015-04-27 |
| 2300 | 2015-04-28 | 4,968,262,499 | -47,000 | 70.83 | 7,014,308,871 | 2015-04-27 |
| 2301 | 2015-04-27 | 4,968,309,499 | 76,984,422 | 70.83 | 7,014,308,871 | 2015-04-27 |
| 2302 | 2015-04-24 | 4,891,325,077 | -6,507,000 | 70.66 | 6,922,478,871 | 2015-03-31 |
| 2303 | 2015-04-23 | 4,897,832,077 | -13,388,578 | 70.75 | 6,922,478,871 | 2015-03-31 |
| 2304 | 2015-04-22 | 4,911,220,655 | -96,507 | 70.95 | 6,922,478,871 | 2015-03-31 |
| 2305 | 2015-04-21 | 4,911,317,162 | -104,578 | 70.95 | 6,922,478,871 | 2015-03-31 |
| 2306 | 2015-04-20 | 4,911,421,740 | -134,578 | 70.95 | 6,922,478,871 | 2015-03-31 |
| 2307 | 2015-04-17 | 4,911,556,318 | -141,078 | 70.95 | 6,922,478,871 | 2015-03-31 |
| 2308 | 2015-04-16 | 4,911,697,396 | -173,578 | 70.95 | 6,922,478,871 | 2015-03-31 |
| 2309 | 2015-04-15 | 4,911,870,974 | -687,507 | 70.96 | 6,922,478,871 | 2015-03-31 |
| 2310 | 2015-04-14 | 4,912,558,481 | -320,195 | 70.97 | 6,922,478,871 | 2015-03-31 |
| 2311 | 2015-04-13 | 4,912,878,676 | -271,890 | 70.97 | 6,922,478,871 | 2015-03-31 |
| 2312 | 2015-04-10 | 4,913,150,566 | -321,773 | 70.97 | 6,922,478,871 | 2015-03-31 |
| 2313 | 2015-04-09 | 4,913,472,339 | -197,156 | 70.98 | 6,922,478,871 | 2015-03-31 |
| 2314 | 2015-04-08 | 4,913,669,495 | -122,000 | 70.98 | 6,922,478,871 | 2015-03-31 |
| 2315 | 2015-04-02 | 4,913,791,495 | -88,539 | 70.98 | 6,922,478,871 | 2015-03-31 |
| 2316 | 2015-04-01 | 4,913,880,034 | -477,500 | 70.98 | 6,922,478,871 | 2015-03-31 |
| 2317 | 2015-03-31 | 4,914,357,534 | -207,500 | 70.99 | 6,922,478,871 | 2015-03-31 |
| 2318 | 2015-03-30 | 4,914,565,034 | -26,539 | 70.99 | 6,922,478,871 | 2015-02-28 |
| 2319 | 2015-03-27 | 4,914,591,573 | -11,000 | 70.99 | 6,922,478,871 | 2015-02-28 |
| 2320 | 2015-03-26 | 4,914,602,573 | -44,000 | 70.99 | 6,922,478,871 | 2015-02-28 |
| 2321 | 2015-03-25 | 4,914,646,573 | -48,000 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2322 | 2015-03-24 | 4,914,694,573 | -79,500 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2323 | 2015-03-23 | 4,914,774,073 | -29,500 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2324 | 2015-03-20 | 4,914,803,573 | -299,039 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2325 | 2015-03-19 | 4,915,102,612 | -84,078 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2326 | 2015-03-18 | 4,915,186,690 | -309,640 | 71.00 | 6,922,478,871 | 2015-02-28 |
| 2327 | 2015-03-17 | 4,915,496,330 | 1,296,580,816 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2328 | 2015-03-16 | 3,618,915,514 | -1,296,650,316 | 52.28 | 6,922,478,871 | 2015-02-28 |
| 2329 | 2015-03-13 | 4,915,565,830 | -13,500 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2330 | 2015-03-12 | 4,915,579,330 | -13,500 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2331 | 2015-03-11 | 4,915,592,830 | -22,500 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2332 | 2015-03-10 | 4,915,615,330 | -32,117 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2333 | 2015-03-09 | 4,915,647,447 | -13,578 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2334 | 2015-03-06 | 4,915,661,025 | -31,000 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2335 | 2015-03-05 | 4,915,692,025 | -16,500 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2336 | 2015-03-04 | 4,915,708,525 | -25,000 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2337 | 2015-03-03 | 4,915,733,525 | -80,539 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2338 | 2015-03-02 | 4,915,814,064 | -28,500 | 71.01 | 6,922,478,871 | 2015-02-28 |
| 2339 | 2015-02-27 | 4,915,842,564 | -12,293,975 | 71.01 | 6,922,478,871 | 2015-01-31 |
| 2340 | 2015-02-26 | 4,928,136,539 | -67,656 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2341 | 2015-02-25 | 4,928,204,195 | -57,500 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2342 | 2015-02-24 | 4,928,261,695 | -21,000 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2343 | 2015-02-23 | 4,928,282,695 | -26,500 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2344 | 2015-02-18 | 4,928,309,195 | -18,000 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2345 | 2015-02-17 | 4,928,327,195 | -31,578 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2346 | 2015-02-16 | 4,928,358,773 | -35,000 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2347 | 2015-02-13 | 4,928,393,773 | -43,039 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2348 | 2015-02-12 | 4,928,436,812 | -18,000 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2349 | 2015-02-11 | 4,928,454,812 | -23,000 | 71.19 | 6,922,478,871 | 2015-01-31 |
| 2350 | 2015-02-10 | 4,928,477,812 | -70,156 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2351 | 2015-02-09 | 4,928,547,968 | -452,500 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2352 | 2015-02-06 | 4,929,000,468 | -93,500 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2353 | 2015-02-05 | 4,929,093,968 | -15,000 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2354 | 2015-02-04 | 4,929,108,968 | -11,000 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2355 | 2015-02-02 | 4,929,119,968 | -21,000 | 71.20 | 6,922,478,871 | 2015-01-31 |
| 2356 | 2015-01-30 | 4,929,140,968 | -187,000 | 71.20 | 6,922,478,871 | 2014-12-31 |
| 2357 | 2015-01-29 | 4,929,327,968 | -205,000 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2358 | 2015-01-28 | 4,929,532,968 | -75,039 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2359 | 2015-01-27 | 4,929,608,007 | -35,539 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2360 | 2015-01-26 | 4,929,643,546 | -49,000 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2361 | 2015-01-23 | 4,929,692,546 | -7,500 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2362 | 2015-01-22 | 4,929,700,046 | -12,539 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2363 | 2015-01-21 | 4,929,712,585 | 1,461 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2364 | 2015-01-20 | 4,929,711,124 | -4,500 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2365 | 2015-01-19 | 4,929,715,624 | -28,000 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2366 | 2015-01-16 | 4,929,743,624 | -9,000 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2367 | 2015-01-15 | 4,929,752,624 | -16,039 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2368 | 2015-01-14 | 4,929,768,663 | -22,578 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2369 | 2015-01-13 | 4,929,791,241 | -49,578 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2370 | 2015-01-12 | 4,929,840,819 | -21,500 | 71.21 | 6,922,478,871 | 2014-12-31 |
| 2371 | 2015-01-09 | 4,929,862,319 | -17,000 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2372 | 2015-01-08 | 4,929,879,319 | -162,500 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2373 | 2015-01-07 | 4,930,041,819 | -112,539 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2374 | 2015-01-06 | 4,930,154,358 | -20,500 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2375 | 2015-01-05 | 4,930,174,858 | -10,500 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2376 | 2015-01-02 | 4,930,185,358 | -7,000 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2377 | 2014-12-31 | 4,930,192,358 | -95,500 | 71.22 | 6,922,478,871 | 2014-12-31 |
| 2378 | 2014-12-30 | 4,930,287,858 | -1,000 | 71.22 | 6,922,478,871 | 2014-11-30 |
| 2379 | 2014-12-29 | 4,930,288,858 | -26,500 | 71.22 | 6,922,478,871 | 2014-11-30 |
| 2380 | 2014-12-24 | 4,930,315,358 | -14,039 | 71.22 | 6,922,478,871 | 2014-11-30 |
| 2381 | 2014-12-23 | 4,930,329,397 | -7,000 | 71.22 | 6,922,478,871 | 2014-11-30 |
| 2382 | 2014-12-22 | 4,930,336,397 | -13,945,820 | 71.22 | 6,922,478,871 | 2014-11-30 |
| 2383 | 2014-12-19 | 4,944,282,217 | -7,000 | 71.42 | 6,922,478,871 | 2014-11-30 |
| 2384 | 2014-12-18 | 4,944,289,217 | -123,500 | 71.42 | 6,922,478,871 | 2014-11-30 |
| 2385 | 2014-12-17 | 4,944,412,717 | -10,539 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2386 | 2014-12-16 | 4,944,423,256 | -132,500 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2387 | 2014-12-15 | 4,944,555,756 | -78,639 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2388 | 2014-12-12 | 4,944,634,395 | -148,300 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2389 | 2014-12-11 | 4,944,782,695 | -42,539 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2390 | 2014-12-10 | 4,944,825,234 | -100,000 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2391 | 2014-12-09 | 4,944,925,234 | -49,500 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2392 | 2014-12-08 | 4,944,974,734 | -20,000 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2393 | 2014-12-05 | 4,944,994,734 | -11,500 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2394 | 2014-12-04 | 4,945,006,234 | -23,500 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2395 | 2014-12-03 | 4,945,029,734 | -218,500 | 71.43 | 6,922,478,871 | 2014-11-30 |
| 2396 | 2014-12-02 | 4,945,248,234 | -3,500 | 71.44 | 6,922,478,871 | 2014-11-30 |
| 2397 | 2014-12-01 | 4,945,251,734 | -3,500 | 71.44 | 6,922,478,871 | 2014-11-30 |
| 2398 | 2014-11-28 | 4,945,255,234 | -4,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2399 | 2014-11-27 | 4,945,259,234 | -14,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2400 | 2014-11-26 | 4,945,273,734 | -10,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2401 | 2014-11-25 | 4,945,284,234 | -4,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2402 | 2014-11-24 | 4,945,288,734 | -1,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2403 | 2014-11-21 | 4,945,289,734 | -1,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2404 | 2014-11-20 | 4,945,291,234 | -500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2405 | 2014-11-19 | 4,945,291,734 | -1,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2406 | 2014-11-18 | 4,945,293,234 | -5,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2407 | 2014-11-17 | 4,945,298,734 | -6,117 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2408 | 2014-11-14 | 4,945,304,851 | -7,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2409 | 2014-11-13 | 4,945,312,351 | -5,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2410 | 2014-11-12 | 4,945,317,351 | -6,539 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2411 | 2014-11-11 | 4,945,323,890 | -2,461 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2412 | 2014-11-10 | 4,945,326,351 | -3,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2413 | 2014-11-07 | 4,945,329,851 | -12,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2414 | 2014-11-05 | 4,945,341,851 | 16,500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2415 | 2014-11-04 | 4,945,325,351 | -500 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2416 | 2014-11-03 | 4,945,325,851 | -9,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2417 | 2014-10-31 | 4,945,334,851 | -4,000 | 71.44 | 6,922,478,871 | 2014-10-31 |
| 2418 | 2014-10-30 | 4,945,338,851 | 1,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2419 | 2014-10-29 | 4,945,337,851 | 17,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2420 | 2014-10-28 | 4,945,320,851 | 5,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2421 | 2014-10-27 | 4,945,315,851 | -1,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2422 | 2014-10-24 | 4,945,317,351 | -2,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2423 | 2014-10-23 | 4,945,319,851 | 1,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2424 | 2014-10-22 | 4,945,318,351 | 5,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2425 | 2014-10-21 | 4,945,313,351 | -2,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2426 | 2014-10-20 | 4,945,315,851 | 500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2427 | 2014-10-17 | 4,945,315,351 | -5,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2428 | 2014-10-16 | 4,945,320,351 | -3,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2429 | 2014-10-15 | 4,945,323,851 | -2,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2430 | 2014-10-14 | 4,945,325,851 | 5,000 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2431 | 2014-10-13 | 4,945,320,851 | 982,500 | 71.44 | 6,922,478,871 | 2014-09-30 |
| 2432 | 2014-10-10 | 4,944,338,351 | -500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2433 | 2014-10-09 | 4,944,338,851 | -1,500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2434 | 2014-10-08 | 4,944,340,351 | 500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2435 | 2014-10-07 | 4,944,339,851 | -500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2436 | 2014-10-06 | 4,944,340,351 | -1,500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2437 | 2014-10-03 | 4,944,341,851 | -1,500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2438 | 2014-09-30 | 4,944,343,351 | -500 | 71.42 | 6,922,478,871 | 2014-09-30 |
| 2439 | 2014-09-29 | 4,944,343,851 | 8,000 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2440 | 2014-09-26 | 4,944,335,851 | -2,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2441 | 2014-09-25 | 4,944,338,351 | -18,539 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2442 | 2014-09-24 | 4,944,356,890 | -2,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2443 | 2014-09-23 | 4,944,359,390 | -6,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2444 | 2014-09-22 | 4,944,365,890 | -15,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2445 | 2014-09-19 | 4,944,381,390 | -2,500 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2446 | 2014-09-18 | 4,944,383,890 | 4,500 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2447 | 2014-09-17 | 4,944,379,390 | -3,000 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2448 | 2014-09-16 | 4,944,382,390 | -2,000 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2449 | 2014-09-15 | 4,944,384,390 | -1,500 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2450 | 2014-09-12 | 4,944,385,890 | 39,000 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2451 | 2014-09-11 | 4,944,346,890 | -10,000 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2452 | 2014-09-10 | 4,944,356,890 | -9,000 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2453 | 2014-09-08 | 4,944,365,890 | -9,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2454 | 2014-09-05 | 4,944,375,390 | -8,500 | 71.42 | 6,922,478,871 | 2014-08-31 |
| 2455 | 2014-09-04 | 4,944,383,890 | -21,039 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2456 | 2014-09-03 | 4,944,404,929 | -6,500 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2457 | 2014-09-02 | 4,944,411,429 | -4,000 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2458 | 2014-09-01 | 4,944,415,429 | -2,500 | 71.43 | 6,922,478,871 | 2014-08-31 |
| 2459 | 2014-08-29 | 4,944,417,929 | -1,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2460 | 2014-08-28 | 4,944,418,929 | -8,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2461 | 2014-08-27 | 4,944,427,429 | -5,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2462 | 2014-08-26 | 4,944,432,929 | -8,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2463 | 2014-08-25 | 4,944,440,929 | -6,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2464 | 2014-08-22 | 4,944,446,929 | -5,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2465 | 2014-08-21 | 4,944,452,429 | -12,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2466 | 2014-08-20 | 4,944,464,429 | -2,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2467 | 2014-08-19 | 4,944,466,429 | -7,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2468 | 2014-08-18 | 4,944,473,929 | -37,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2469 | 2014-08-15 | 4,944,511,429 | -3,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2470 | 2014-08-14 | 4,944,514,429 | -151,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2471 | 2014-08-13 | 4,944,665,929 | -4,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2472 | 2014-08-12 | 4,944,669,929 | 15,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2473 | 2014-08-11 | 4,944,654,429 | -1,461 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2474 | 2014-08-08 | 4,944,655,890 | -13,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2475 | 2014-08-07 | 4,944,669,390 | -11,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2476 | 2014-08-06 | 4,944,680,390 | -8,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2477 | 2014-08-05 | 4,944,688,390 | -5,000 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2478 | 2014-08-04 | 4,944,693,390 | -18,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2479 | 2014-08-01 | 4,944,711,890 | -15,539 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2480 | 2014-07-31 | 4,944,727,429 | -14,500 | 71.43 | 6,922,478,871 | 2014-07-31 |
| 2481 | 2014-07-30 | 4,944,741,929 | -13,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2482 | 2014-07-29 | 4,944,755,429 | -20,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2483 | 2014-07-28 | 4,944,775,429 | -13,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2484 | 2014-07-25 | 4,944,788,429 | -22,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2485 | 2014-07-24 | 4,944,810,429 | -16,039 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2486 | 2014-07-23 | 4,944,826,468 | -13,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2487 | 2014-07-22 | 4,944,839,468 | -12,539 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2488 | 2014-07-21 | 4,944,852,007 | -6,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2489 | 2014-07-18 | 4,944,858,007 | -16,989 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2490 | 2014-07-17 | 4,944,874,996 | -10,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2491 | 2014-07-16 | 4,944,885,496 | -6,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2492 | 2014-07-15 | 4,944,891,996 | -7,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2493 | 2014-07-14 | 4,944,899,496 | -37,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2494 | 2014-07-11 | 4,944,936,996 | -4,922 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2495 | 2014-07-10 | 4,944,941,918 | -9,461 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2496 | 2014-07-09 | 4,944,951,379 | -3,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2497 | 2014-07-08 | 4,944,954,879 | -16,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2498 | 2014-07-07 | 4,944,970,879 | -12,000 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2499 | 2014-07-04 | 4,944,982,879 | -18,117 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2500 | 2014-07-03 | 4,945,000,996 | -9,078 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2501 | 2014-07-02 | 4,945,010,074 | -27,500 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2502 | 2014-06-30 | 4,945,037,574 | -10,470 | 71.43 | 6,922,478,871 | 2014-06-30 |
| 2503 | 2014-06-27 | 4,945,048,044 | -4,000 | 71.43 | 6,922,478,871 | 2014-05-31 |
| 2504 | 2014-06-26 | 4,945,052,044 | -13,000 | 71.43 | 6,922,478,871 | 2014-05-31 |
| 2505 | 2014-06-25 | 4,945,065,044 | -10,500 | 71.43 | 6,922,478,871 | 2014-05-31 |
| 2506 | 2014-06-24 | 4,945,075,544 | -18,000 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2507 | 2014-06-23 | 4,945,093,544 | -13,078 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2508 | 2014-06-20 | 4,945,106,622 | -20,000 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2509 | 2014-06-19 | 4,945,126,622 | -28,578 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2510 | 2014-06-18 | 4,945,155,200 | -30,078 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2511 | 2014-06-17 | 4,945,185,278 | -95,578 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2512 | 2014-06-16 | 4,945,280,856 | -154,617 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2513 | 2014-06-13 | 4,945,435,473 | -90,897 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2514 | 2014-06-12 | 4,945,526,370 | -13,500 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2515 | 2014-06-11 | 4,945,539,870 | 4,000 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2516 | 2014-06-10 | 4,945,535,870 | -21,000 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2517 | 2014-06-09 | 4,945,556,870 | -500 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2518 | 2014-06-06 | 4,945,557,370 | -11,000 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2519 | 2014-06-05 | 4,945,568,370 | -24,500 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2520 | 2014-06-04 | 4,945,592,870 | -5,500 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2521 | 2014-06-03 | 4,945,598,370 | -3,039 | 71.44 | 6,922,478,871 | 2014-05-31 |
| 2522 | 2014-05-30 | 4,945,601,409 | -56,699,928 | 71.44 | 6,922,478,871 | 2014-05-22 |
| 2523 | 2014-05-29 | 5,002,301,337 | -4,039 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2524 | 2014-05-28 | 5,002,305,376 | -6,000 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2525 | 2014-05-27 | 5,002,311,376 | -7,117 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2526 | 2014-05-26 | 5,002,318,493 | -26,617 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2527 | 2014-05-23 | 5,002,345,110 | -2,000 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2528 | 2014-05-22 | 5,002,347,110 | 471,691,983 | 72.26 | 6,922,478,871 | 2014-05-22 |
| 2529 | 2014-05-21 | 4,530,655,127 | -8,000 | 70.55 | 6,421,594,500 | 2014-04-30 |
| 2530 | 2014-05-20 | 4,530,663,127 | -12,000 | 70.55 | 6,421,594,500 | 2014-04-30 |
| 2531 | 2014-05-19 | 4,530,675,127 | -41,000 | 70.55 | 6,421,594,500 | 2014-04-30 |
| 2532 | 2014-05-16 | 4,530,716,127 | -229,500 | 70.55 | 6,421,594,500 | 2014-04-30 |
| 2533 | 2014-05-15 | 4,530,945,627 | -32,000 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2534 | 2014-05-14 | 4,530,977,627 | -31,500 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2535 | 2014-05-13 | 4,531,009,127 | -34,000 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2536 | 2014-05-12 | 4,531,043,127 | -17,500 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2537 | 2014-05-09 | 4,531,060,627 | -46,000 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2538 | 2014-05-08 | 4,531,106,627 | -24,940 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2539 | 2014-05-07 | 4,531,131,567 | -38,500 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2540 | 2014-05-05 | 4,531,170,067 | -299,983,000 | 70.56 | 6,421,594,500 | 2014-04-30 |
| 2541 | 2014-05-02 | 4,831,153,067 | -90,000 | 75.23 | 6,421,594,500 | 2014-04-30 |
| 2542 | 2014-04-30 | 4,831,243,067 | -88,000 | 75.23 | 6,421,594,500 | 2014-04-30 |
| 2543 | 2014-04-29 | 4,831,331,067 | -13,500 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2544 | 2014-04-28 | 4,831,344,567 | -17,500 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2545 | 2014-04-25 | 4,831,362,067 | -10,500 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2546 | 2014-04-24 | 4,831,372,567 | -32,000 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2547 | 2014-04-23 | 4,831,404,567 | -15,000 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2548 | 2014-04-22 | 4,831,419,567 | -631,500 | 75.24 | 6,421,594,500 | 2014-03-31 |
| 2549 | 2014-04-17 | 4,832,051,067 | -45,000 | 75.25 | 6,421,594,500 | 2014-03-31 |
| 2550 | 2014-04-16 | 4,832,096,067 | -97,500 | 75.25 | 6,421,594,500 | 2014-03-31 |
| 2551 | 2014-04-15 | 4,832,193,567 | -190,500 | 75.25 | 6,421,594,500 | 2014-03-31 |
| 2552 | 2014-04-14 | 4,832,384,067 | -138,000 | 75.25 | 6,421,594,500 | 2014-03-31 |
| 2553 | 2014-04-11 | 4,832,522,067 | -99,500 | 75.25 | 6,421,594,500 | 2014-03-31 |
| 2554 | 2014-04-10 | 4,832,621,567 | 16,500 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2555 | 2014-04-09 | 4,832,605,067 | -9,000 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2556 | 2014-04-08 | 4,832,614,067 | -56,500 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2557 | 2014-04-07 | 4,832,670,567 | -15,000 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2558 | 2014-04-04 | 4,832,685,567 | -28,000 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2559 | 2014-04-03 | 4,832,713,567 | -24,500 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2560 | 2014-04-02 | 4,832,738,067 | -51,000 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2561 | 2014-04-01 | 4,832,789,067 | -43,500 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2562 | 2014-03-31 | 4,832,832,567 | -59,000 | 75.26 | 6,421,594,500 | 2014-03-31 |
| 2563 | 2014-03-28 | 4,832,891,567 | -8,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2564 | 2014-03-27 | 4,832,899,567 | -4,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2565 | 2014-03-26 | 4,832,903,567 | -4,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2566 | 2014-03-25 | 4,832,908,067 | -7,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2567 | 2014-03-24 | 4,832,915,567 | -5,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2568 | 2014-03-21 | 4,832,920,567 | -3,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2569 | 2014-03-20 | 4,832,923,567 | -13,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2570 | 2014-03-19 | 4,832,937,067 | -33,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2571 | 2014-03-18 | 4,832,970,067 | -9,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2572 | 2014-03-17 | 4,832,979,567 | -6,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2573 | 2014-03-14 | 4,832,985,567 | -9,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2574 | 2014-03-13 | 4,832,995,067 | -9,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2575 | 2014-03-12 | 4,833,004,567 | -14,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2576 | 2014-03-11 | 4,833,019,067 | 76,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2577 | 2014-03-10 | 4,832,942,567 | -37,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2578 | 2014-03-07 | 4,832,980,067 | -32,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2579 | 2014-03-06 | 4,833,012,567 | -37,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2580 | 2014-03-05 | 4,833,050,067 | -20,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2581 | 2014-03-04 | 4,833,070,567 | -46,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2582 | 2014-03-03 | 4,833,116,567 | -58,500 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2583 | 2014-02-28 | 4,833,175,067 | -48,000 | 75.26 | 6,421,594,500 | 2014-02-28 |
| 2584 | 2014-02-27 | 4,833,223,067 | -39,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2585 | 2014-02-26 | 4,833,262,567 | -79,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2586 | 2014-02-25 | 4,833,341,567 | -40,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2587 | 2014-02-24 | 4,833,381,567 | -37,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2588 | 2014-02-21 | 4,833,418,567 | -4,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2589 | 2014-02-20 | 4,833,423,067 | -46,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2590 | 2014-02-19 | 4,833,469,067 | -33,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2591 | 2014-02-18 | 4,833,502,067 | -6,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2592 | 2014-02-17 | 4,833,508,567 | -2,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2593 | 2014-02-14 | 4,833,510,567 | -10,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2594 | 2014-02-13 | 4,833,521,067 | -55,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2595 | 2014-02-12 | 4,833,576,067 | -2,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2596 | 2014-02-11 | 4,833,578,067 | -23,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2597 | 2014-02-10 | 4,833,601,067 | -2,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2598 | 2014-02-07 | 4,833,603,067 | 500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2599 | 2014-02-06 | 4,833,602,567 | -1,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2600 | 2014-02-05 | 4,833,604,067 | -11,000 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2601 | 2014-02-04 | 4,833,615,067 | 13,500 | 75.27 | 6,421,594,500 | 2014-01-31 |
| 2602 | 2014-01-30 | 4,833,601,567 | -5,500 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2603 | 2014-01-29 | 4,833,607,067 | -11,500 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2604 | 2014-01-28 | 4,833,618,567 | -22,500 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2605 | 2014-01-27 | 4,833,641,067 | -21,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2606 | 2014-01-24 | 4,833,662,067 | -6,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2607 | 2014-01-23 | 4,833,668,067 | -25,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2608 | 2014-01-22 | 4,833,693,067 | -11,999 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2609 | 2014-01-21 | 4,833,705,066 | -39,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2610 | 2014-01-20 | 4,833,744,066 | -27,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2611 | 2014-01-17 | 4,833,771,066 | -74,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2612 | 2014-01-16 | 4,833,845,066 | -8,500 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2613 | 2014-01-15 | 4,833,853,566 | -1,000 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2614 | 2014-01-14 | 4,833,854,566 | -2,500 | 75.27 | 6,421,594,500 | 2013-12-31 |
| 2615 | 2014-01-13 | 4,833,857,066 | -12,500 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2616 | 2014-01-10 | 4,833,869,566 | 7,000 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2617 | 2014-01-09 | 4,833,862,566 | -3,500 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2618 | 2014-01-08 | 4,833,866,066 | -16,500 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2619 | 2014-01-07 | 4,833,882,566 | 3,500 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2620 | 2014-01-06 | 4,833,879,066 | 3,000 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2621 | 2014-01-03 | 4,833,876,066 | -4,000 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2622 | 2014-01-02 | 4,833,880,066 | 9,000 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2623 | 2013-12-31 | 4,833,871,066 | -5,000 | 75.28 | 6,421,594,500 | 2013-12-31 |
| 2624 | 2013-12-30 | 4,833,876,066 | -6,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2625 | 2013-12-27 | 4,833,882,066 | -62,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2626 | 2013-12-24 | 4,833,944,066 | -6,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2627 | 2013-12-23 | 4,833,950,566 | -2,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2628 | 2013-12-20 | 4,833,953,066 | -11,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2629 | 2013-12-19 | 4,833,964,566 | -1,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2630 | 2013-12-18 | 4,833,966,066 | -2,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2631 | 2013-12-17 | 4,833,968,066 | -6,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2632 | 2013-12-16 | 4,833,974,566 | -7,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2633 | 2013-12-13 | 4,833,982,066 | -10,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2634 | 2013-12-12 | 4,833,992,566 | -1,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2635 | 2013-12-11 | 4,833,994,066 | -7,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2636 | 2013-12-10 | 4,834,001,566 | -22,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2637 | 2013-12-09 | 4,834,023,566 | -22,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2638 | 2013-12-06 | 4,834,045,566 | -11,500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2639 | 2013-12-05 | 4,834,057,066 | -14,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2640 | 2013-12-04 | 4,834,071,066 | -500 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2641 | 2013-12-03 | 4,834,071,566 | -3,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2642 | 2013-12-02 | 4,834,074,566 | -3,000 | 75.28 | 6,421,594,500 | 2013-11-30 |
| 2643 | 2013-11-29 | 4,834,077,566 | -9,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2644 | 2013-11-28 | 4,834,087,066 | -9,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2645 | 2013-11-27 | 4,834,096,566 | -3,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2646 | 2013-11-26 | 4,834,099,566 | -4,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2647 | 2013-11-25 | 4,834,104,066 | -5,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2648 | 2013-11-22 | 4,834,109,066 | -20,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2649 | 2013-11-21 | 4,834,129,566 | -19,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2650 | 2013-11-20 | 4,834,149,066 | -8,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2651 | 2013-11-19 | 4,834,157,066 | -14,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2652 | 2013-11-18 | 4,834,171,566 | -2,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2653 | 2013-11-15 | 4,834,174,066 | -2,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2654 | 2013-11-14 | 4,834,176,066 | -1,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2655 | 2013-11-13 | 4,834,177,066 | 43,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2656 | 2013-11-12 | 4,834,133,566 | 4,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2657 | 2013-11-11 | 4,834,129,566 | -2,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2658 | 2013-11-08 | 4,834,131,566 | 178,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2659 | 2013-11-07 | 4,833,953,066 | -5,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2660 | 2013-11-06 | 4,833,958,566 | -14,500 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2661 | 2013-11-05 | 4,833,973,066 | -2,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2662 | 2013-11-04 | 4,833,975,066 | -200,026,000 | 75.28 | 6,421,594,500 | 2013-10-31 |
| 2663 | 2013-11-01 | 5,034,001,066 | -1,000 | 78.39 | 6,421,594,500 | 2013-10-31 |
| 2664 | 2013-10-31 | 5,034,002,066 | -10,000 | 78.39 | 6,421,594,500 | 2013-10-31 |
| 2665 | 2013-10-30 | 5,034,012,066 | -3,000 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2666 | 2013-10-29 | 5,034,015,066 | -8,000 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2667 | 2013-10-28 | 5,034,023,066 | -17,500 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2668 | 2013-10-25 | 5,034,040,566 | -13,500 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2669 | 2013-10-24 | 5,034,054,066 | -70,500 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2670 | 2013-10-23 | 5,034,124,566 | -75,000 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2671 | 2013-10-22 | 5,034,199,566 | -218,000 | 78.39 | 6,421,594,500 | 2013-09-30 |
| 2672 | 2013-10-21 | 5,034,417,566 | -67,500 | 78.40 | 6,421,594,500 | 2013-09-30 |
| 2673 | 2013-10-18 | 5,034,485,066 | -152,500 | 78.40 | 6,421,594,500 | 2013-09-30 |
| 2674 | 2013-10-17 | 5,034,637,566 | -5,500 | 78.40 | 6,421,594,500 | 2013-09-30 |
| 2675 | 2013-10-16 | 5,034,643,066 | -107,500 | 78.40 | 6,421,594,500 | 2013-09-30 |
| 2676 | 2013-10-15 | 5,034,750,566 | -111,500 | 78.40 | 6,421,594,500 | 2013-09-30 |
| 2677 | 2013-10-11 | 5,034,862,066 | -2,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2678 | 2013-10-10 | 5,034,864,066 | -2,500 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2679 | 2013-10-09 | 5,034,866,566 | 9,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2680 | 2013-10-08 | 5,034,857,566 | -2,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2681 | 2013-10-07 | 5,034,859,566 | -4,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2682 | 2013-10-04 | 5,034,863,566 | -29,500 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2683 | 2013-10-03 | 5,034,893,066 | -1,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2684 | 2013-10-02 | 5,034,894,066 | -4,000 | 78.41 | 6,421,594,500 | 2013-09-30 |
| 2685 | 2013-09-27 | 5,034,898,066 | -12,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2686 | 2013-09-26 | 5,034,910,566 | -3,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2687 | 2013-09-25 | 5,034,913,566 | -31,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2688 | 2013-09-24 | 5,034,945,066 | -5,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2689 | 2013-09-23 | 5,034,950,066 | -4,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2690 | 2013-09-19 | 5,034,954,066 | -4,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2691 | 2013-09-18 | 5,034,958,066 | -3,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2692 | 2013-09-17 | 5,034,961,566 | -4,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2693 | 2013-09-16 | 5,034,965,566 | -5,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2694 | 2013-09-13 | 5,034,970,566 | -2,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2695 | 2013-09-12 | 5,034,972,566 | -6,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2696 | 2013-09-11 | 5,034,979,066 | -21,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2697 | 2013-09-10 | 5,035,000,566 | -5,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2698 | 2013-09-09 | 5,035,005,566 | -29,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2699 | 2013-09-06 | 5,035,034,566 | -7,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2700 | 2013-09-05 | 5,035,041,566 | -1,500 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2701 | 2013-09-04 | 5,035,043,066 | -6,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2702 | 2013-09-03 | 5,035,049,066 | -1,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2703 | 2013-09-02 | 5,035,050,066 | -2,000 | 78.41 | 6,421,594,500 | 2013-08-31 |
| 2704 | 2013-08-30 | 5,035,052,066 | -15,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2705 | 2013-08-29 | 5,035,067,566 | -25,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2706 | 2013-08-28 | 5,035,092,566 | -6,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2707 | 2013-08-27 | 5,035,098,566 | -2,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2708 | 2013-08-26 | 5,035,101,066 | -1,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2709 | 2013-08-22 | 5,035,102,066 | -3,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2710 | 2013-08-21 | 5,035,105,566 | -3,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2711 | 2013-08-20 | 5,035,109,066 | -5,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2712 | 2013-08-19 | 5,035,114,566 | -8,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2713 | 2013-08-16 | 5,035,122,566 | -17,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2714 | 2013-08-15 | 5,035,140,066 | 6,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2715 | 2013-08-13 | 5,035,134,066 | -1,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2716 | 2013-08-12 | 5,035,135,566 | -5,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2717 | 2013-08-09 | 5,035,141,066 | -1,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2718 | 2013-08-08 | 5,035,142,566 | -2,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2719 | 2013-08-07 | 5,035,145,066 | -3,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2720 | 2013-08-06 | 5,035,148,066 | -3,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2721 | 2013-08-05 | 5,035,151,066 | -4,500 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2722 | 2013-08-02 | 5,035,155,566 | -4,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2723 | 2013-08-01 | 5,035,159,566 | -2,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2724 | 2013-07-31 | 5,035,161,566 | 6,000 | 78.41 | 6,421,594,500 | 2013-07-31 |
| 2725 | 2013-07-30 | 5,035,155,566 | 15,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2726 | 2013-07-29 | 5,035,140,566 | -500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2727 | 2013-07-26 | 5,035,141,066 | -3,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2728 | 2013-07-25 | 5,035,144,566 | 10,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2729 | 2013-07-24 | 5,035,134,566 | -2,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2730 | 2013-07-23 | 5,035,137,066 | -9,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2731 | 2013-07-22 | 5,035,146,566 | -19,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2732 | 2013-07-19 | 5,035,166,066 | -45,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2733 | 2013-07-18 | 5,035,211,066 | -1,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2734 | 2013-07-17 | 5,035,212,566 | -3,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2735 | 2013-07-16 | 5,035,215,566 | -100,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2736 | 2013-07-15 | 5,035,315,566 | -4,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2737 | 2013-07-12 | 5,035,320,066 | -500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2738 | 2013-07-11 | 5,035,320,566 | -2,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2739 | 2013-07-10 | 5,035,323,066 | -1,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2740 | 2013-07-09 | 5,035,324,566 | 20,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2741 | 2013-07-08 | 5,035,304,066 | -6,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2742 | 2013-07-05 | 5,035,310,566 | 1,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2743 | 2013-07-04 | 5,035,309,066 | -1,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2744 | 2013-07-03 | 5,035,310,566 | -20,500 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2745 | 2013-07-02 | 5,035,331,066 | -8,000 | 78.41 | 6,421,594,500 | 2013-06-30 |
| 2746 | 2013-06-28 | 5,035,339,066 | -500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2747 | 2013-06-26 | 5,035,339,566 | -1,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2748 | 2013-06-25 | 5,035,341,066 | -3,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2749 | 2013-06-21 | 5,035,344,066 | -1,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2750 | 2013-06-20 | 5,035,345,066 | -2,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2751 | 2013-06-19 | 5,035,347,566 | -3,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2752 | 2013-06-18 | 5,035,350,566 | -3,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2753 | 2013-06-17 | 5,035,353,566 | -10,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2754 | 2013-06-14 | 5,035,364,066 | -500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2755 | 2013-06-13 | 5,035,364,566 | -5,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2756 | 2013-06-11 | 5,035,370,066 | -4,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2757 | 2013-06-10 | 5,035,374,066 | -3,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2758 | 2013-06-07 | 5,035,377,566 | -5,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2759 | 2013-06-06 | 5,035,383,066 | -9,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2760 | 2013-06-05 | 5,035,392,566 | -4,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2761 | 2013-06-04 | 5,035,397,066 | -55,975 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2762 | 2013-06-03 | 5,035,453,041 | -33,000 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2763 | 2013-05-31 | 5,035,486,041 | -536,500 | 78.41 | 6,421,594,500 | 2013-05-31 |
| 2764 | 2013-05-30 | 5,036,022,541 | -67,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2765 | 2013-05-29 | 5,036,090,041 | -7,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2766 | 2013-05-28 | 5,036,097,041 | -3,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2767 | 2013-05-27 | 5,036,100,041 | -1,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2768 | 2013-05-24 | 5,036,101,041 | -4,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2769 | 2013-05-23 | 5,036,105,041 | -5,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2770 | 2013-05-22 | 5,036,110,541 | -4,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2771 | 2013-05-21 | 5,036,114,541 | -3,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2772 | 2013-05-20 | 5,036,118,041 | -500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2773 | 2013-05-16 | 5,036,118,541 | -2,000 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2774 | 2013-05-15 | 5,036,120,541 | -3,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2775 | 2013-05-14 | 5,036,124,041 | -3,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2776 | 2013-05-13 | 5,036,127,541 | -1,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2777 | 2013-05-10 | 5,036,129,041 | -2,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2778 | 2013-05-09 | 5,036,131,541 | -13,500 | 78.42 | 6,421,594,500 | 2013-04-30 |
| 2779 | 2013-05-08 | 5,036,145,041 | -19,000 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2780 | 2013-05-07 | 5,036,164,041 | -4,000 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2781 | 2013-05-06 | 5,036,168,041 | -7,500 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2782 | 2013-05-03 | 5,036,175,541 | -6,500 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2783 | 2013-05-02 | 5,036,182,041 | -32,000 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2784 | 2013-04-30 | 5,036,214,041 | -6,500 | 78.43 | 6,421,594,500 | 2013-04-30 |
| 2785 | 2013-04-26 | 5,036,220,541 | -3,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2786 | 2013-04-25 | 5,036,224,041 | -12,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2787 | 2013-04-24 | 5,036,236,041 | -2,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2788 | 2013-04-23 | 5,036,238,541 | -1,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2789 | 2013-04-22 | 5,036,240,041 | 3,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2790 | 2013-04-19 | 5,036,237,041 | -2,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2791 | 2013-04-18 | 5,036,239,541 | -6,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2792 | 2013-04-17 | 5,036,246,041 | 2,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2793 | 2013-04-16 | 5,036,243,541 | -17,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2794 | 2013-04-15 | 5,036,260,541 | -6,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2795 | 2013-04-12 | 5,036,266,541 | -5,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2796 | 2013-04-11 | 5,036,272,041 | -1,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2797 | 2013-04-10 | 5,036,273,541 | 9,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2798 | 2013-04-09 | 5,036,264,041 | 1,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2799 | 2013-04-08 | 5,036,263,041 | 4,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2800 | 2013-04-05 | 5,036,258,541 | -2,000 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2801 | 2013-04-03 | 5,036,260,541 | -500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2802 | 2013-04-02 | 5,036,261,041 | -23,500 | 78.43 | 6,421,594,500 | 2013-03-31 |
| 2803 | 2013-03-28 | 5,036,284,541 | 500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2804 | 2013-03-27 | 5,036,284,041 | -6,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2805 | 2013-03-26 | 5,036,290,541 | -3,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2806 | 2013-03-25 | 5,036,293,541 | -14,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2807 | 2013-03-22 | 5,036,308,041 | 3,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2808 | 2013-03-21 | 5,036,304,541 | 5,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2809 | 2013-03-20 | 5,036,299,541 | -7,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2810 | 2013-03-19 | 5,036,306,541 | -20,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2811 | 2013-03-18 | 5,036,326,541 | 7,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2812 | 2013-03-15 | 5,036,319,041 | -8,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2813 | 2013-03-14 | 5,036,327,041 | -3,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2814 | 2013-03-13 | 5,036,330,041 | -18,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2815 | 2013-03-12 | 5,036,348,541 | -2,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2816 | 2013-03-11 | 5,036,351,041 | 1,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2817 | 2013-03-08 | 5,036,350,041 | -2,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2818 | 2013-03-07 | 5,036,352,041 | -3,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2819 | 2013-03-06 | 5,036,355,541 | -1,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2820 | 2013-03-05 | 5,036,357,041 | 500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2821 | 2013-03-04 | 5,036,356,541 | -6,500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2822 | 2013-03-01 | 5,036,363,041 | -1,000 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2823 | 2013-02-28 | 5,036,364,041 | -500 | 78.43 | 6,421,594,500 | 2013-02-28 |
| 2824 | 2013-02-27 | 5,036,364,541 | -5,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2825 | 2013-02-26 | 5,036,369,541 | -5,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2826 | 2013-02-25 | 5,036,374,541 | -15,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2827 | 2013-02-22 | 5,036,389,541 | -7,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2828 | 2013-02-21 | 5,036,396,541 | -8,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2829 | 2013-02-20 | 5,036,404,541 | -6,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2830 | 2013-02-19 | 5,036,410,541 | -4,500 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2831 | 2013-02-18 | 5,036,415,041 | -7,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2832 | 2013-02-15 | 5,036,422,041 | -13,500 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2833 | 2013-02-14 | 5,036,435,541 | -49,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2834 | 2013-02-08 | 5,036,484,541 | -2,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2835 | 2013-02-07 | 5,036,486,541 | -5,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2836 | 2013-02-06 | 5,036,491,541 | -35,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2837 | 2013-02-05 | 5,036,526,541 | -3,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2838 | 2013-02-04 | 5,036,529,541 | 9,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2839 | 2013-02-01 | 5,036,520,541 | -16,000 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2840 | 2013-01-31 | 5,036,536,541 | -7,500 | 78.43 | 6,421,594,500 | 2013-01-31 |
| 2841 | 2013-01-30 | 5,036,544,041 | -111,000 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2842 | 2013-01-29 | 5,036,655,041 | -24,000 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2843 | 2013-01-28 | 5,036,679,041 | -7,500 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2844 | 2013-01-25 | 5,036,686,541 | -7,000 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2845 | 2013-01-24 | 5,036,693,541 | -11,000 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2846 | 2013-01-23 | 5,036,704,541 | 24,500 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2847 | 2013-01-22 | 5,036,680,041 | -45,500 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2848 | 2013-01-21 | 5,036,725,541 | -18,500 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2849 | 2013-01-18 | 5,036,744,041 | -95,500 | 78.43 | 6,421,594,500 | 2012-12-31 |
| 2850 | 2013-01-17 | 5,036,839,541 | 500 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2851 | 2013-01-16 | 5,036,839,041 | 1,000 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2852 | 2013-01-15 | 5,036,838,041 | -314,000 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2853 | 2013-01-14 | 5,037,152,041 | -182,000 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2854 | 2013-01-11 | 5,037,334,041 | -25,000 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2855 | 2013-01-10 | 5,037,359,041 | -307,500 | 78.44 | 6,421,594,500 | 2012-12-31 |
| 2856 | 2013-01-09 | 5,037,666,541 | -7,000 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2857 | 2013-01-08 | 5,037,673,541 | -18,000 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2858 | 2013-01-07 | 5,037,691,541 | -6,500 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2859 | 2013-01-04 | 5,037,698,041 | -26,000 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2860 | 2013-01-02 | 5,037,724,041 | -3,500 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2861 | 2012-12-31 | 5,037,727,541 | 4,500 | 78.45 | 6,421,594,500 | 2012-12-31 |
| 2862 | 2012-12-28 | 5,037,723,041 | 1,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2863 | 2012-12-27 | 5,037,721,541 | -3,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2864 | 2012-12-24 | 5,037,725,041 | -20,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2865 | 2012-12-21 | 5,037,745,541 | -24,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2866 | 2012-12-20 | 5,037,769,541 | -10,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2867 | 2012-12-19 | 5,037,780,041 | -27,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2868 | 2012-12-18 | 5,037,807,541 | -7,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2869 | 2012-12-17 | 5,037,815,041 | -9,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2870 | 2012-12-14 | 5,037,824,041 | -2,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2871 | 2012-12-13 | 5,037,826,041 | -6,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2872 | 2012-12-12 | 5,037,832,041 | 2,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2873 | 2012-12-11 | 5,037,830,041 | -6,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2874 | 2012-12-10 | 5,037,836,541 | -22,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2875 | 2012-12-07 | 5,037,858,541 | 7,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2876 | 2012-12-05 | 5,037,851,041 | -1,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2877 | 2012-12-04 | 5,037,852,041 | -4,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2878 | 2012-12-03 | 5,037,856,041 | -5,500 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2879 | 2012-11-30 | 5,037,861,541 | 20,000 | 78.45 | 6,421,594,500 | 2012-11-30 |
| 2880 | 2012-11-29 | 5,037,841,541 | -1,000 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2881 | 2012-11-28 | 5,037,842,541 | -11,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2882 | 2012-11-27 | 5,037,854,041 | 5,000 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2883 | 2012-11-26 | 5,037,849,041 | -19,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2884 | 2012-11-23 | 5,037,868,541 | -500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2885 | 2012-11-22 | 5,037,869,041 | -6,000 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2886 | 2012-11-21 | 5,037,875,041 | -80,000 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2887 | 2012-11-20 | 5,037,955,041 | 18,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2888 | 2012-11-19 | 5,037,936,541 | 8,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2889 | 2012-11-16 | 5,037,928,041 | -1,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2890 | 2012-11-15 | 5,037,929,541 | -1,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2891 | 2012-11-14 | 5,037,931,041 | -5,000 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2892 | 2012-11-13 | 5,037,936,041 | -17,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2893 | 2012-11-12 | 5,037,953,541 | -5,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2894 | 2012-11-09 | 5,037,959,041 | -894,500 | 78.45 | 6,421,594,500 | 2012-10-31 |
| 2895 | 2012-11-08 | 5,038,853,541 | -8,500 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2896 | 2012-11-07 | 5,038,862,041 | -2,000 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2897 | 2012-11-06 | 5,038,864,041 | -4,500 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2898 | 2012-11-05 | 5,038,868,541 | -1,000 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2899 | 2012-11-02 | 5,038,869,541 | -4,500 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2900 | 2012-11-01 | 5,038,874,041 | -1,000 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2901 | 2012-10-31 | 5,038,875,041 | -500 | 78.47 | 6,421,594,500 | 2012-10-31 |
| 2902 | 2012-10-30 | 5,038,875,541 | 8,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2903 | 2012-10-29 | 5,038,867,041 | 13,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2904 | 2012-10-26 | 5,038,853,541 | -1,000 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2905 | 2012-10-25 | 5,038,854,541 | 3,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2906 | 2012-10-22 | 5,038,851,041 | -13,000 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2907 | 2012-10-19 | 5,038,864,041 | -500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2908 | 2012-10-18 | 5,038,864,541 | -9,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2909 | 2012-10-17 | 5,038,874,041 | 6,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2910 | 2012-10-16 | 5,038,867,541 | -8,000 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2911 | 2012-10-15 | 5,038,875,541 | -3,500 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2912 | 2012-10-12 | 5,038,879,041 | 900,010 | 78.47 | 6,421,594,500 | 2012-09-30 |
| 2913 | 2012-10-11 | 5,037,979,031 | 7,500 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2914 | 2012-10-09 | 5,037,971,531 | -15,000 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2915 | 2012-10-08 | 5,037,986,531 | -3,000 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2916 | 2012-10-05 | 5,037,989,531 | 11,500 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2917 | 2012-10-04 | 5,037,978,031 | 1,500 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2918 | 2012-10-03 | 5,037,976,531 | 500 | 78.45 | 6,421,594,500 | 2012-09-30 |
| 2919 | 2012-09-28 | 5,037,976,031 | -4,000 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2920 | 2012-09-27 | 5,037,980,031 | -14,500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2921 | 2012-09-26 | 5,037,994,531 | -4,000 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2922 | 2012-09-25 | 5,037,998,531 | -500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2923 | 2012-09-24 | 5,037,999,031 | -4,000 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2924 | 2012-09-21 | 5,038,003,031 | -4,000 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2925 | 2012-09-20 | 5,038,007,031 | -500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2926 | 2012-09-19 | 5,038,007,531 | -500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2927 | 2012-09-18 | 5,038,008,031 | 19,500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2928 | 2012-09-17 | 5,037,988,531 | -2,500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2929 | 2012-09-14 | 5,037,991,031 | -4,000 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2930 | 2012-09-12 | 5,037,995,031 | -1,020,500 | 78.45 | 6,421,594,500 | 2012-08-31 |
| 2931 | 2012-09-11 | 5,039,015,531 | -5,500 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2932 | 2012-09-10 | 5,039,021,031 | -5,000 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2933 | 2012-09-07 | 5,039,026,031 | 11,000 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2934 | 2012-09-05 | 5,039,015,031 | 8,500 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2935 | 2012-09-04 | 5,039,006,531 | -15,500 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2936 | 2012-09-03 | 5,039,022,031 | -500 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2937 | 2012-08-31 | 5,039,022,531 | 8,000 | 78.47 | 6,421,594,500 | 2012-08-31 |
| 2938 | 2012-08-30 | 5,039,014,531 | -500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2939 | 2012-08-29 | 5,039,015,031 | 14,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2940 | 2012-08-28 | 5,039,000,531 | -2,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2941 | 2012-08-27 | 5,039,003,031 | -3,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2942 | 2012-08-24 | 5,039,006,031 | -8,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2943 | 2012-08-23 | 5,039,014,531 | -7,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2944 | 2012-08-22 | 5,039,021,531 | -6,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2945 | 2012-08-21 | 5,039,027,531 | -5,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2946 | 2012-08-20 | 5,039,032,531 | -1,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2947 | 2012-08-17 | 5,039,034,031 | 5,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2948 | 2012-08-16 | 5,039,029,031 | -500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2949 | 2012-08-15 | 5,039,029,531 | -1,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2950 | 2012-08-14 | 5,039,030,531 | -1,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2951 | 2012-08-13 | 5,039,031,531 | -1,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2952 | 2012-08-10 | 5,039,033,031 | -500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2953 | 2012-08-09 | 5,039,033,531 | -3,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2954 | 2012-08-08 | 5,039,036,531 | 3,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2955 | 2012-08-07 | 5,039,033,531 | -7,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2956 | 2012-08-06 | 5,039,041,031 | 1,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2957 | 2012-08-03 | 5,039,039,531 | -5,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2958 | 2012-08-02 | 5,039,045,031 | 38,500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2959 | 2012-08-01 | 5,039,006,531 | -4,000 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2960 | 2012-07-31 | 5,039,010,531 | -500 | 78.47 | 6,421,594,500 | 2012-07-31 |
| 2961 | 2012-07-30 | 5,039,011,031 | -1,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2962 | 2012-07-27 | 5,039,012,531 | 6,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2963 | 2012-07-26 | 5,039,006,031 | -1,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2964 | 2012-07-25 | 5,039,007,531 | 1,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2965 | 2012-07-24 | 5,039,006,031 | -1,000 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2966 | 2012-07-23 | 5,039,007,031 | -1,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2967 | 2012-07-20 | 5,039,008,531 | -14,000 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2968 | 2012-07-19 | 5,039,022,531 | -8,000 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2969 | 2012-07-18 | 5,039,030,531 | -252,000 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2970 | 2012-07-17 | 5,039,282,531 | 500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2971 | 2012-07-16 | 5,039,282,031 | 500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2972 | 2012-07-13 | 5,039,281,531 | 18,000 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2973 | 2012-07-12 | 5,039,263,531 | -2,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2974 | 2012-07-11 | 5,039,266,031 | 3,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2975 | 2012-07-09 | 5,039,262,531 | 7,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2976 | 2012-07-06 | 5,039,255,031 | -4,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2977 | 2012-07-05 | 5,039,259,531 | 1,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2978 | 2012-07-04 | 5,039,258,031 | -500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2979 | 2012-07-03 | 5,039,258,531 | 2,500 | 78.47 | 6,421,594,500 | 2012-06-30 |
| 2980 | 2012-06-29 | 5,039,256,031 | 4,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2981 | 2012-06-28 | 5,039,251,531 | -8,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2982 | 2012-06-27 | 5,039,259,531 | -27,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2983 | 2012-06-26 | 5,039,287,031 | -1,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2984 | 2012-06-25 | 5,039,288,031 | 10,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2985 | 2012-06-22 | 5,039,278,031 | -1,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2986 | 2012-06-21 | 5,039,279,531 | -14,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2987 | 2012-06-20 | 5,039,293,531 | -1,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2988 | 2012-06-19 | 5,039,295,031 | 500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2989 | 2012-06-18 | 5,039,294,531 | 1,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2990 | 2012-06-15 | 5,039,293,531 | 32,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2991 | 2012-06-14 | 5,039,261,031 | -2,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2992 | 2012-06-13 | 5,039,263,531 | -1,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2993 | 2012-06-12 | 5,039,265,031 | -500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2994 | 2012-06-11 | 5,039,265,531 | 1,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2995 | 2012-06-08 | 5,039,264,031 | -1,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2996 | 2012-06-07 | 5,039,265,531 | 530 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2997 | 2012-06-06 | 5,039,265,001 | -30,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2998 | 2012-06-05 | 5,039,295,001 | -500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 2999 | 2012-06-04 | 5,039,295,501 | -3,500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 3000 | 2012-06-01 | 5,039,299,001 | -500 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 3001 | 2012-05-31 | 5,039,299,501 | 6,000 | 78.47 | 6,421,594,500 | 2012-05-31 |
| 3002 | 2012-05-30 | 5,039,293,501 | 500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3003 | 2012-05-29 | 5,039,293,001 | -1,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3004 | 2012-05-28 | 5,039,294,501 | 4,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3005 | 2012-05-25 | 5,039,290,001 | -103,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3006 | 2012-05-24 | 5,039,393,001 | -1,000 | 78.48 | 6,421,594,500 | 2012-04-30 |
| 3007 | 2012-05-23 | 5,039,394,001 | -2,500 | 78.48 | 6,421,594,500 | 2012-04-30 |
| 3008 | 2012-05-22 | 5,039,396,501 | -42,000 | 78.48 | 6,421,594,500 | 2012-04-30 |
| 3009 | 2012-05-21 | 5,039,438,501 | 579,500 | 78.48 | 6,421,594,500 | 2012-04-30 |
| 3010 | 2012-05-18 | 5,038,859,001 | -2,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3011 | 2012-05-17 | 5,038,861,001 | -500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3012 | 2012-05-16 | 5,038,861,501 | -1,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3013 | 2012-05-15 | 5,038,863,001 | -1,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3014 | 2012-05-14 | 5,038,864,001 | 2,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3015 | 2012-05-11 | 5,038,862,001 | 1,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3016 | 2012-05-10 | 5,038,860,501 | -2,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3017 | 2012-05-09 | 5,038,863,001 | -7,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3018 | 2012-05-08 | 5,038,870,001 | -1,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3019 | 2012-05-07 | 5,038,871,501 | 2,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3020 | 2012-05-04 | 5,038,869,501 | -3,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3021 | 2012-05-03 | 5,038,872,501 | -3,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3022 | 2012-05-02 | 5,038,876,001 | -115,500 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3023 | 2012-04-30 | 5,038,991,501 | -5,000 | 78.47 | 6,421,594,500 | 2012-04-30 |
| 3024 | 2012-04-27 | 5,038,996,501 | -5,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3025 | 2012-04-26 | 5,039,001,501 | -2,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3026 | 2012-04-25 | 5,039,003,501 | -4,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3027 | 2012-04-24 | 5,039,007,501 | 4,500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3028 | 2012-04-23 | 5,039,003,001 | 3,500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3029 | 2012-04-20 | 5,038,999,501 | 2,500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3030 | 2012-04-19 | 5,038,997,001 | -500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3031 | 2012-04-18 | 5,038,997,501 | -1,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3032 | 2012-04-17 | 5,038,998,501 | 7,500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3033 | 2012-04-16 | 5,038,991,001 | -2,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3034 | 2012-04-13 | 5,038,993,001 | -500 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3035 | 2012-04-12 | 5,038,993,501 | 20,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3036 | 2012-04-10 | 5,038,973,501 | 68,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3037 | 2012-04-02 | 5,038,905,501 | -4,000 | 78.47 | 6,421,594,500 | 2012-03-31 |
| 3038 | 2012-03-30 | 5,038,909,501 | -5,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3039 | 2012-03-29 | 5,038,914,501 | -1,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3040 | 2012-03-27 | 5,038,915,501 | -2,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3041 | 2012-03-26 | 5,038,917,501 | -500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3042 | 2012-03-23 | 5,038,918,001 | -1,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3043 | 2012-03-21 | 5,038,919,501 | -7,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3044 | 2012-03-20 | 5,038,927,001 | -6,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3045 | 2012-03-19 | 5,038,933,001 | 2,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3046 | 2012-03-16 | 5,038,930,501 | -2,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3047 | 2012-03-15 | 5,038,932,501 | -2,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3048 | 2012-03-14 | 5,038,935,001 | -3,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3049 | 2012-03-13 | 5,038,938,001 | -1,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3050 | 2012-03-12 | 5,038,939,001 | -2,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3051 | 2012-03-09 | 5,038,941,001 | -301,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3052 | 2012-03-08 | 5,039,242,501 | 4,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3053 | 2012-03-07 | 5,039,238,001 | -34,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3054 | 2012-03-06 | 5,039,272,001 | 2,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3055 | 2012-03-05 | 5,039,269,501 | -2,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3056 | 2012-03-02 | 5,039,271,501 | 21,500 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3057 | 2012-03-01 | 5,039,250,001 | 13,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3058 | 2012-02-29 | 5,039,237,001 | -4,000 | 78.47 | 6,421,594,500 | 2012-02-29 |
| 3059 | 2012-02-28 | 5,039,241,001 | -8,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3060 | 2012-02-27 | 5,039,249,001 | -5,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3061 | 2012-02-24 | 5,039,254,001 | -2,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3062 | 2012-02-23 | 5,039,256,001 | -21,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3063 | 2012-02-22 | 5,039,277,501 | -2,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3064 | 2012-02-21 | 5,039,280,001 | -6,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3065 | 2012-02-20 | 5,039,286,001 | 3,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3066 | 2012-02-17 | 5,039,283,001 | -3,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3067 | 2012-02-16 | 5,039,286,501 | -12,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3068 | 2012-02-15 | 5,039,298,501 | -5,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3069 | 2012-02-14 | 5,039,304,001 | -7,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3070 | 2012-02-13 | 5,039,311,501 | 10,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3071 | 2012-02-10 | 5,039,301,001 | -10,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3072 | 2012-02-09 | 5,039,311,501 | -12,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3073 | 2012-02-08 | 5,039,323,501 | 2,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3074 | 2012-02-07 | 5,039,321,501 | -5,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3075 | 2012-02-06 | 5,039,326,501 | 3,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3076 | 2012-02-03 | 5,039,323,001 | -21,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3077 | 2012-02-02 | 5,039,344,501 | -1,500 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3078 | 2012-02-01 | 5,039,346,001 | 21,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3079 | 2012-01-31 | 5,039,325,001 | 4,000 | 78.47 | 6,421,594,500 | 2012-01-31 |
| 3080 | 2012-01-30 | 5,039,321,001 | -500 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3081 | 2012-01-27 | 5,039,321,501 | -1,000 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3082 | 2012-01-26 | 5,039,322,501 | -1,000 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3083 | 2012-01-20 | 5,039,323,501 | -500 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3084 | 2012-01-19 | 5,039,324,001 | -500 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3085 | 2012-01-18 | 5,039,324,501 | -1,000 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3086 | 2012-01-17 | 5,039,325,501 | 1,000 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3087 | 2012-01-16 | 5,039,324,501 | -7,000 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3088 | 2012-01-13 | 5,039,331,501 | -26,500 | 78.47 | 6,421,594,500 | 2011-12-31 |
| 3089 | 2012-01-12 | 5,039,358,001 | -500 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3090 | 2012-01-11 | 5,039,358,501 | 1,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3091 | 2012-01-10 | 5,039,357,501 | -3,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3092 | 2012-01-09 | 5,039,360,501 | -2,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3093 | 2012-01-06 | 5,039,362,501 | 10,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3094 | 2012-01-05 | 5,039,352,501 | -5,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3095 | 2012-01-04 | 5,039,357,501 | -2,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3096 | 2012-01-03 | 5,039,359,501 | -10,000 | 78.48 | 6,421,594,500 | 2011-12-31 |
| 3097 | 2011-12-30 | 5,039,369,501 | 2,000 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3098 | 2011-12-29 | 5,039,367,501 | 9,000 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3099 | 2011-12-28 | 5,039,358,501 | -1,500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3100 | 2011-12-23 | 5,039,360,001 | -1,000 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3101 | 2011-12-22 | 5,039,361,001 | 500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3102 | 2011-12-21 | 5,039,360,501 | -1,500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3103 | 2011-12-20 | 5,039,362,001 | -500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3104 | 2011-12-19 | 5,039,362,501 | -2,000 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3105 | 2011-12-16 | 5,039,364,501 | -500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3106 | 2011-12-15 | 5,039,365,001 | 32,500 | 78.48 | 6,421,594,500 | 2011-11-30 |
| 3107 | 2011-12-12 | 5,039,332,501 | -3,000 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3108 | 2011-12-09 | 5,039,335,501 | 16,000 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3109 | 2011-12-08 | 5,039,319,501 | -1,500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3110 | 2011-12-07 | 5,039,321,001 | -3,500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3111 | 2011-12-06 | 5,039,324,501 | -2,500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3112 | 2011-12-05 | 5,039,327,001 | 2,000 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3113 | 2011-12-02 | 5,039,325,001 | -500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3114 | 2011-12-01 | 5,039,325,501 | -500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3115 | 2011-11-30 | 5,039,326,001 | -500 | 78.47 | 6,421,594,500 | 2011-11-30 |
| 3116 | 2011-11-29 | 5,039,326,501 | -2,500 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3117 | 2011-11-28 | 5,039,329,001 | 4,000 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3118 | 2011-11-25 | 5,039,325,001 | 4,000 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3119 | 2011-11-24 | 5,039,321,001 | 1,500 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3120 | 2011-11-23 | 5,039,319,501 | -2,500 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3121 | 2011-11-22 | 5,039,322,001 | -500 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3122 | 2011-11-21 | 5,039,322,501 | -53,000 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3123 | 2011-11-18 | 5,039,375,501 | -10,000 | 78.48 | 6,421,594,500 | 2011-10-31 |
| 3124 | 2011-11-17 | 5,039,385,501 | 79,000 | 78.48 | 6,421,594,500 | 2011-10-31 |
| 3125 | 2011-11-16 | 5,039,306,501 | 340,000 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3126 | 2011-11-15 | 5,038,966,501 | 1,138,000 | 78.47 | 6,421,594,500 | 2011-10-31 |
| 3127 | 2011-11-14 | 5,037,828,501 | -2,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3128 | 2011-11-11 | 5,037,830,501 | 2,500 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3129 | 2011-11-10 | 5,037,828,001 | -1,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3130 | 2011-11-09 | 5,037,829,001 | 3,500 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3131 | 2011-11-08 | 5,037,825,501 | 17,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3132 | 2011-11-07 | 5,037,808,501 | -2,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3133 | 2011-11-04 | 5,037,810,501 | 3,500 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3134 | 2011-11-03 | 5,037,807,001 | -1,500 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3135 | 2011-11-02 | 5,037,808,501 | 2,500 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3136 | 2011-11-01 | 5,037,806,001 | -2,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3137 | 2011-10-31 | 5,037,808,001 | -1,000 | 78.45 | 6,421,594,500 | 2011-10-31 |
| 3138 | 2011-10-28 | 5,037,809,001 | -6,500 | 78.45 | 6,421,594,500 | 2011-09-30 |
| 3139 | 2011-10-27 | 5,037,815,501 | -500 | 78.45 | 6,421,594,500 | 2011-09-30 |
| 3140 | 2011-10-26 | 5,037,816,001 | 1,520,000 | 78.45 | 6,421,594,500 | 2011-09-30 |
| 3141 | 2011-10-25 | 5,036,296,001 | -1,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3142 | 2011-10-24 | 5,036,297,001 | -6,500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3143 | 2011-10-21 | 5,036,303,501 | 1,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3144 | 2011-10-20 | 5,036,302,501 | -500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3145 | 2011-10-19 | 5,036,303,001 | 10,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3146 | 2011-10-18 | 5,036,293,001 | 12,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3147 | 2011-10-17 | 5,036,281,001 | 500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3148 | 2011-10-13 | 5,036,280,501 | -1,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3149 | 2011-10-12 | 5,036,281,501 | -500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3150 | 2011-10-11 | 5,036,282,001 | 7,500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3151 | 2011-10-10 | 5,036,274,501 | 4,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3152 | 2011-10-07 | 5,036,270,501 | 50,500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3153 | 2011-10-06 | 5,036,220,001 | 2,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3154 | 2011-10-04 | 5,036,218,001 | -2,000 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3155 | 2011-10-03 | 5,036,220,001 | 23,500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3156 | 2011-09-30 | 5,036,196,501 | 8,500 | 78.43 | 6,421,594,500 | 2011-09-30 |
| 3157 | 2011-09-28 | 5,036,188,001 | -13,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3158 | 2011-09-27 | 5,036,201,501 | 6,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3159 | 2011-09-26 | 5,036,195,001 | -500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3160 | 2011-09-23 | 5,036,195,501 | -500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3161 | 2011-09-22 | 5,036,196,001 | -2,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3162 | 2011-09-21 | 5,036,198,501 | -11,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3163 | 2011-09-20 | 5,036,209,501 | 1,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3164 | 2011-09-19 | 5,036,208,501 | 1,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3165 | 2011-09-16 | 5,036,207,001 | -3,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3166 | 2011-09-15 | 5,036,210,001 | -25,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3167 | 2011-09-14 | 5,036,235,501 | 2,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3168 | 2011-09-12 | 5,036,233,001 | -500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3169 | 2011-09-09 | 5,036,233,501 | -9,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3170 | 2011-09-08 | 5,036,243,001 | -1,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3171 | 2011-09-07 | 5,036,244,501 | 1,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3172 | 2011-09-06 | 5,036,243,501 | -11,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3173 | 2011-09-05 | 5,036,255,001 | -1,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3174 | 2011-09-02 | 5,036,256,501 | 4,500 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3175 | 2011-09-01 | 5,036,252,001 | -12,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3176 | 2011-08-31 | 5,036,264,001 | -15,000 | 78.43 | 6,421,594,500 | 2011-08-31 |
| 3177 | 2011-08-30 | 5,036,279,001 | -3,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3178 | 2011-08-29 | 5,036,282,001 | -8,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3179 | 2011-08-26 | 5,036,290,501 | 3,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3180 | 2011-08-25 | 5,036,287,501 | -1,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3181 | 2011-08-24 | 5,036,288,501 | 2,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3182 | 2011-08-23 | 5,036,286,001 | -4,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3183 | 2011-08-22 | 5,036,290,001 | -1,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3184 | 2011-08-19 | 5,036,291,001 | -15,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3185 | 2011-08-18 | 5,036,306,501 | 13,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3186 | 2011-08-17 | 5,036,293,501 | -2,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3187 | 2011-08-16 | 5,036,296,001 | -1,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3188 | 2011-08-15 | 5,036,297,501 | -20,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3189 | 2011-08-12 | 5,036,318,001 | -32,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3190 | 2011-08-11 | 5,036,350,001 | -27,499 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3191 | 2011-08-10 | 5,036,377,500 | -16,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3192 | 2011-08-09 | 5,036,394,000 | -18,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3193 | 2011-08-08 | 5,036,412,500 | -25,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3194 | 2011-08-05 | 5,036,437,500 | -2,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3195 | 2011-08-04 | 5,036,440,000 | -11,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3196 | 2011-08-03 | 5,036,451,000 | -31,500 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3197 | 2011-08-02 | 5,036,482,500 | -8,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3198 | 2011-08-01 | 5,036,490,500 | 7,000 | 78.43 | 6,421,594,500 | 2011-07-31 |
| 3199 | 2011-07-29 | 5,036,483,500 | -9,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3200 | 2011-07-28 | 5,036,493,000 | -29,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3201 | 2011-07-27 | 5,036,522,000 | -2,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3202 | 2011-07-26 | 5,036,524,000 | 6,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3203 | 2011-07-25 | 5,036,517,500 | -23,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3204 | 2011-07-22 | 5,036,540,500 | -16,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3205 | 2011-07-21 | 5,036,557,000 | -1,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3206 | 2011-07-20 | 5,036,558,000 | -15,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3207 | 2011-07-19 | 5,036,573,500 | 16,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3208 | 2011-07-18 | 5,036,557,000 | -2,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3209 | 2011-07-15 | 5,036,559,500 | -25,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3210 | 2011-07-14 | 5,036,584,500 | -61,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3211 | 2011-07-13 | 5,036,645,500 | -9,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3212 | 2011-07-12 | 5,036,654,500 | 500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3213 | 2011-07-11 | 5,036,654,000 | -18,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3214 | 2011-07-08 | 5,036,672,500 | -3,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3215 | 2011-07-07 | 5,036,675,500 | -8,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3216 | 2011-07-06 | 5,036,684,000 | -6,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3217 | 2011-07-05 | 5,036,690,000 | 15,500 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3218 | 2011-07-04 | 5,036,674,500 | -3,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3219 | 2011-06-30 | 5,036,677,500 | -7,000 | 78.43 | 6,421,594,500 | 2011-06-30 |
| 3220 | 2011-06-29 | 5,036,684,500 | -3,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3221 | 2011-06-28 | 5,036,688,000 | 3,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3222 | 2011-06-27 | 5,036,685,000 | -12,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3223 | 2011-06-24 | 5,036,697,500 | -4,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3224 | 2011-06-23 | 5,036,701,500 | 5,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3225 | 2011-06-22 | 5,036,696,000 | -2,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3226 | 2011-06-21 | 5,036,698,000 | 500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3227 | 2011-06-20 | 5,036,697,500 | -500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3228 | 2011-06-17 | 5,036,698,000 | -2,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3229 | 2011-06-16 | 5,036,700,000 | -4,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3230 | 2011-06-15 | 5,036,704,000 | -2,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3231 | 2011-06-14 | 5,036,706,000 | -500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3232 | 2011-06-13 | 5,036,706,500 | 77,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3233 | 2011-06-10 | 5,036,629,000 | -3,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3234 | 2011-06-09 | 5,036,632,500 | -2,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3235 | 2011-06-08 | 5,036,634,500 | -19,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3236 | 2011-06-07 | 5,036,653,500 | 4,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3237 | 2011-06-03 | 5,036,649,500 | 7,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3238 | 2011-06-02 | 5,036,642,500 | -1,500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3239 | 2011-06-01 | 5,036,644,000 | -4,000 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3240 | 2011-05-31 | 5,036,648,000 | 500 | 78.43 | 6,421,594,500 | 2011-05-31 |
| 3241 | 2011-05-30 | 5,036,647,500 | -500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3242 | 2011-05-27 | 5,036,648,000 | 11,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3243 | 2011-05-26 | 5,036,636,500 | -1,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3244 | 2011-05-25 | 5,036,638,000 | -5,000 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3245 | 2011-05-24 | 5,036,643,000 | 3,000 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3246 | 2011-05-23 | 5,036,640,000 | -3,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3247 | 2011-05-20 | 5,036,643,500 | -500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3248 | 2011-05-19 | 5,036,644,000 | 8,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3249 | 2011-05-18 | 5,036,635,500 | -3,000 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3250 | 2011-05-17 | 5,036,638,500 | -3,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3251 | 2011-05-16 | 5,036,642,000 | -3,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3252 | 2011-05-13 | 5,036,645,500 | 1,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3253 | 2011-05-12 | 5,036,644,000 | -8,000 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3254 | 2011-05-11 | 5,036,652,000 | -103,500 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3255 | 2011-05-09 | 5,036,755,500 | -33,000 | 78.43 | 6,421,594,500 | 2011-04-30 |
| 3256 | 2011-05-06 | 5,036,788,500 | -96,000 | 78.44 | 6,421,594,500 | 2011-04-30 |
| 3257 | 2011-05-05 | 5,036,884,500 | -1,009,000 | 78.44 | 6,421,594,500 | 2011-04-30 |
| 3258 | 2011-05-04 | 5,037,893,500 | -347,500 | 78.45 | 6,421,594,500 | 2011-04-30 |
| 3259 | 2011-05-03 | 5,038,241,000 | -10,000 | 78.46 | 6,421,594,500 | 2011-04-30 |
| 3260 | 2011-04-29 | 5,038,251,000 | 6,000 | 78.46 | 6,421,594,500 | 2011-03-31 |
| 3261 | 2011-04-28 | 5,038,245,000 | 344,500 | 78.46 | 6,421,594,500 | 2011-03-31 |
| 3262 | 2011-04-27 | 5,037,900,500 | -15,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3263 | 2011-04-26 | 5,037,915,500 | 4,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3264 | 2011-04-21 | 5,037,911,000 | -7,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3265 | 2011-04-20 | 5,037,918,000 | -19,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3266 | 2011-04-19 | 5,037,937,500 | -4,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3267 | 2011-04-18 | 5,037,941,500 | -3,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3268 | 2011-04-15 | 5,037,944,500 | -4,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3269 | 2011-04-14 | 5,037,948,500 | 53,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3270 | 2011-04-13 | 5,037,895,000 | -1,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3271 | 2011-04-12 | 5,037,896,000 | 14,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3272 | 2011-04-11 | 5,037,882,000 | -9,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3273 | 2011-04-08 | 5,037,891,500 | 1,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3274 | 2011-04-07 | 5,037,890,500 | 128,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3275 | 2011-04-06 | 5,037,762,500 | 41,000 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3276 | 2011-04-04 | 5,037,721,500 | 95,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3277 | 2011-04-01 | 5,037,626,000 | 102,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3278 | 2011-03-31 | 5,037,523,500 | -2,500 | 78.45 | 6,421,594,500 | 2011-03-31 |
| 3279 | 2011-03-30 | 5,037,526,000 | -41,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3280 | 2011-03-29 | 5,037,567,000 | 8,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3281 | 2011-03-28 | 5,037,559,000 | -14,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3282 | 2011-03-25 | 5,037,573,500 | 21,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3283 | 2011-03-24 | 5,037,552,500 | 28,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3284 | 2011-03-23 | 5,037,524,500 | 10,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3285 | 2011-03-22 | 5,037,514,500 | -13,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3286 | 2011-03-21 | 5,037,528,000 | -2,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3287 | 2011-03-18 | 5,037,530,000 | -1,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3288 | 2011-03-16 | 5,037,531,500 | -1,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3289 | 2011-03-15 | 5,037,532,500 | -3,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3290 | 2011-03-14 | 5,037,535,500 | -2,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3291 | 2011-03-11 | 5,037,537,500 | 8,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3292 | 2011-03-10 | 5,037,529,000 | -3,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3293 | 2011-03-09 | 5,037,532,000 | 17,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3294 | 2011-03-08 | 5,037,514,500 | -14,500 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3295 | 2011-03-07 | 5,037,529,000 | 41,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3296 | 2011-03-04 | 5,037,488,000 | -9,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3297 | 2011-03-03 | 5,037,497,000 | 311,000 | 78.45 | 6,421,594,500 | 2011-02-28 |
| 3298 | 2011-03-02 | 5,037,186,000 | -15,500 | 78.44 | 6,421,594,500 | 2011-02-28 |
| 3299 | 2011-03-01 | 5,037,201,500 | -1,000 | 78.44 | 6,421,594,500 | 2011-02-28 |
| 3300 | 2011-02-28 | 5,037,202,500 | -1,500 | 78.44 | 6,421,594,500 | 2011-02-28 |
| 3301 | 2011-02-25 | 5,037,204,000 | -11,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3302 | 2011-02-24 | 5,037,215,500 | -2,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3303 | 2011-02-23 | 5,037,217,500 | 4,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3304 | 2011-02-22 | 5,037,213,500 | -3,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3305 | 2011-02-21 | 5,037,217,000 | -26,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3306 | 2011-02-18 | 5,037,243,000 | 4,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3307 | 2011-02-17 | 5,037,238,500 | -6,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3308 | 2011-02-16 | 5,037,245,000 | -3,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3309 | 2011-02-15 | 5,037,248,000 | -6,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3310 | 2011-02-14 | 5,037,254,000 | -5,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3311 | 2011-02-11 | 5,037,259,000 | -2,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3312 | 2011-02-10 | 5,037,261,000 | -21,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3313 | 2011-02-09 | 5,037,282,000 | -8,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3314 | 2011-02-08 | 5,037,290,500 | -3,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3315 | 2011-02-07 | 5,037,294,000 | -4,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3316 | 2011-02-02 | 5,037,298,000 | -3,000 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3317 | 2011-02-01 | 5,037,301,000 | -5,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3318 | 2011-01-31 | 5,037,306,500 | 22,500 | 78.44 | 6,421,594,500 | 2011-01-31 |
| 3319 | 2011-01-28 | 5,037,284,000 | -4,000 | 78.44 | 6,421,594,500 | 2010-12-31 |
| 3320 | 2011-01-27 | 5,037,288,000 | -3,000 | 78.44 | 6,421,594,500 | 2010-12-31 |
| 3321 | 2011-01-26 | 5,037,291,000 | -9,500 | 78.44 | 6,421,594,500 | 2010-12-31 |
| 3322 | 2011-01-25 | 5,037,300,500 | -107,500 | 78.44 | 6,421,594,500 | 2010-12-31 |
| 3323 | 2011-01-24 | 5,037,408,000 | -42,500 | 78.44 | 6,421,594,500 | 2010-12-31 |
| 3324 | 2011-01-21 | 5,037,450,500 | -12,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3325 | 2011-01-20 | 5,037,462,500 | -3,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3326 | 2011-01-19 | 5,037,465,500 | -12,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3327 | 2011-01-18 | 5,037,477,500 | -10,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3328 | 2011-01-17 | 5,037,487,500 | -8,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3329 | 2011-01-14 | 5,037,496,000 | -3,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3330 | 2011-01-13 | 5,037,499,500 | -5,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3331 | 2011-01-12 | 5,037,505,000 | -4,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3332 | 2011-01-11 | 5,037,509,500 | -9,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3333 | 2011-01-10 | 5,037,518,500 | -4,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3334 | 2011-01-07 | 5,037,522,500 | -2,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3335 | 2011-01-06 | 5,037,524,500 | 2,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3336 | 2011-01-05 | 5,037,522,000 | 17,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3337 | 2011-01-04 | 5,037,505,000 | -3,000 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3338 | 2011-01-03 | 5,037,508,000 | -16,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3339 | 2010-12-31 | 5,037,524,500 | -4,500 | 78.45 | 6,421,594,500 | 2010-12-31 |
| 3340 | 2010-12-30 | 5,037,529,000 | -11,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3341 | 2010-12-29 | 5,037,540,500 | -13,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3342 | 2010-12-28 | 5,037,553,500 | -4,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3343 | 2010-12-24 | 5,037,557,500 | -6,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3344 | 2010-12-23 | 5,037,564,000 | -5,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3345 | 2010-12-22 | 5,037,569,000 | -5,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3346 | 2010-12-21 | 5,037,574,000 | -6,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3347 | 2010-12-20 | 5,037,580,000 | 3,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3348 | 2010-12-17 | 5,037,577,000 | -500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3349 | 2010-12-16 | 5,037,577,500 | -7,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3350 | 2010-12-15 | 5,037,585,000 | 9,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3351 | 2010-12-14 | 5,037,576,000 | -10,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3352 | 2010-12-13 | 5,037,586,500 | -3,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3353 | 2010-12-10 | 5,037,590,000 | -13,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3354 | 2010-12-09 | 5,037,603,000 | 178,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3355 | 2010-12-08 | 5,037,425,000 | -33,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3356 | 2010-12-07 | 5,037,458,000 | -14,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3357 | 2010-12-06 | 5,037,472,500 | -4,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3358 | 2010-12-03 | 5,037,477,000 | -1,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3359 | 2010-12-02 | 5,037,478,000 | 55,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3360 | 2010-12-01 | 5,037,423,000 | -6,500 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3361 | 2010-11-30 | 5,037,429,500 | -8,000 | 78.45 | 6,421,594,500 | 2010-11-30 |
| 3362 | 2010-11-29 | 5,037,437,500 | -10,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3363 | 2010-11-26 | 5,037,448,000 | -52,000 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3364 | 2010-11-25 | 5,037,500,000 | -8,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3365 | 2010-11-24 | 5,037,508,500 | -2,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3366 | 2010-11-23 | 5,037,511,000 | -9,000 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3367 | 2010-11-22 | 5,037,520,000 | -10,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3368 | 2010-11-19 | 5,037,530,500 | -6,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3369 | 2010-11-18 | 5,037,537,000 | -11,000 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3370 | 2010-11-17 | 5,037,548,000 | -15,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3371 | 2010-11-16 | 5,037,563,500 | -38,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3372 | 2010-11-15 | 5,037,602,000 | -22,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3373 | 2010-11-12 | 5,037,624,500 | -15,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3374 | 2010-11-11 | 5,037,640,000 | -61,000 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3375 | 2010-11-10 | 5,037,701,000 | 458,500 | 78.45 | 6,421,594,500 | 2010-10-31 |
| 3376 | 2010-11-09 | 5,037,242,500 | -33,500 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3377 | 2010-11-08 | 5,037,276,000 | 26,000 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3378 | 2010-11-05 | 5,037,250,000 | -41,500 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3379 | 2010-11-04 | 5,037,291,500 | -21,000 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3380 | 2010-11-03 | 5,037,312,500 | -18,500 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3381 | 2010-11-02 | 5,037,331,000 | -16,500 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3382 | 2010-11-01 | 5,037,347,500 | -6,500 | 78.44 | 6,421,594,500 | 2010-10-31 |
| 3383 | 2010-10-29 | 5,037,354,000 | -18,000 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3384 | 2010-10-28 | 5,037,372,000 | -13,500 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3385 | 2010-10-27 | 5,037,385,500 | 15,000 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3386 | 2010-10-26 | 5,037,370,500 | 2,000 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3387 | 2010-10-25 | 5,037,368,500 | -39,000 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3388 | 2010-10-22 | 5,037,407,500 | 1,500 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3389 | 2010-10-21 | 5,037,406,000 | -8,500 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3390 | 2010-10-20 | 5,037,414,500 | -38,500 | 78.44 | 6,421,594,500 | 2010-09-30 |
| 3391 | 2010-10-19 | 5,037,453,000 | -10,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3392 | 2010-10-18 | 5,037,463,500 | -15,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3393 | 2010-10-15 | 5,037,478,500 | -20,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3394 | 2010-10-14 | 5,037,498,500 | -11,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3395 | 2010-10-13 | 5,037,510,000 | -11,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3396 | 2010-10-12 | 5,037,521,000 | -30,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3397 | 2010-10-11 | 5,037,551,500 | -44,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3398 | 2010-10-08 | 5,037,595,500 | -10,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3399 | 2010-10-07 | 5,037,605,500 | -12,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3400 | 2010-10-06 | 5,037,618,000 | 15,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3401 | 2010-10-05 | 5,037,602,500 | -2,000 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3402 | 2010-10-04 | 5,037,604,500 | -9,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3403 | 2010-09-30 | 5,037,614,000 | -7,500 | 78.45 | 6,421,594,500 | 2010-09-30 |
| 3404 | 2010-09-29 | 5,037,621,500 | -12,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3405 | 2010-09-28 | 5,037,634,000 | -1,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3406 | 2010-09-27 | 5,037,635,500 | -6,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3407 | 2010-09-22 | 5,037,642,000 | -6,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3408 | 2010-09-21 | 5,037,648,500 | -16,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3409 | 2010-09-20 | 5,037,664,500 | -3,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3410 | 2010-09-17 | 5,037,668,000 | -45,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3411 | 2010-09-16 | 5,037,713,500 | -11,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3412 | 2010-09-15 | 5,037,724,500 | -41,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3413 | 2010-09-14 | 5,037,765,500 | -9,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3414 | 2010-09-13 | 5,037,775,000 | 1,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3415 | 2010-09-10 | 5,037,774,000 | 54,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3416 | 2010-09-09 | 5,037,719,500 | -8,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3417 | 2010-09-08 | 5,037,727,500 | -28,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3418 | 2010-09-07 | 5,037,755,500 | -4,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3419 | 2010-09-06 | 5,037,760,000 | 500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3420 | 2010-09-03 | 5,037,759,500 | 9,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3421 | 2010-09-02 | 5,037,750,000 | -5,000 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3422 | 2010-09-01 | 5,037,755,000 | -9,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3423 | 2010-08-31 | 5,037,764,500 | -7,500 | 78.45 | 6,421,594,500 | 2010-08-31 |
| 3424 | 2010-08-30 | 5,037,772,000 | -1,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3425 | 2010-08-27 | 5,037,773,000 | -2,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3426 | 2010-08-26 | 5,037,775,000 | -3,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3427 | 2010-08-25 | 5,037,778,500 | -10,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3428 | 2010-08-24 | 5,037,788,500 | -6,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3429 | 2010-08-23 | 5,037,794,500 | -4,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3430 | 2010-08-20 | 5,037,798,500 | -2,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3431 | 2010-08-19 | 5,037,801,000 | -2,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3432 | 2010-08-18 | 5,037,803,500 | -14,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3433 | 2010-08-17 | 5,037,817,500 | -2,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3434 | 2010-08-16 | 5,037,819,500 | -21,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3435 | 2010-08-13 | 5,037,841,000 | -6,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3436 | 2010-08-12 | 5,037,847,000 | -12,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3437 | 2010-08-11 | 5,037,859,500 | -6,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3438 | 2010-08-10 | 5,037,866,000 | -13,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3439 | 2010-08-09 | 5,037,879,000 | -9,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3440 | 2010-08-06 | 5,037,888,000 | -15,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3441 | 2010-08-05 | 5,037,903,000 | -18,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3442 | 2010-08-04 | 5,037,921,000 | -24,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3443 | 2010-08-03 | 5,037,945,000 | -2,000 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3444 | 2010-08-02 | 5,037,947,000 | -5,500 | 78.45 | 6,421,594,500 | 2010-07-31 |
| 3445 | 2010-07-30 | 5,037,952,500 | 7,500 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3446 | 2010-07-29 | 5,037,945,000 | -5,000 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3447 | 2010-07-28 | 5,037,950,000 | -70,500 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3448 | 2010-07-27 | 5,038,020,500 | -5,500 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3449 | 2010-07-26 | 5,038,026,000 | -12,000 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3450 | 2010-07-23 | 5,038,038,000 | -21,500 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3451 | 2010-07-22 | 5,038,059,500 | -6,000 | 78.45 | 6,421,594,500 | 2010-06-30 |
| 3452 | 2010-07-21 | 5,038,065,500 | -20,000 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3453 | 2010-07-20 | 5,038,085,500 | -3,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3454 | 2010-07-19 | 5,038,089,000 | -6,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3455 | 2010-07-16 | 5,038,095,500 | -24,000 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3456 | 2010-07-14 | 5,038,119,500 | -4,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3457 | 2010-07-13 | 5,038,124,000 | 14,000 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3458 | 2010-07-12 | 5,038,110,000 | -500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3459 | 2010-07-09 | 5,038,110,500 | -6,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3460 | 2010-07-08 | 5,038,117,000 | -5,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3461 | 2010-07-07 | 5,038,122,500 | -265,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3462 | 2010-07-06 | 5,038,388,000 | -172,000 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3463 | 2010-07-05 | 5,038,560,000 | -1,500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3464 | 2010-07-02 | 5,038,561,500 | -6,000 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3465 | 2010-06-30 | 5,038,567,500 | -500 | 78.46 | 6,421,594,500 | 2010-06-30 |
| 3466 | 2010-06-29 | 5,038,568,000 | -13,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3467 | 2010-06-28 | 5,038,581,000 | 5,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3468 | 2010-06-25 | 5,038,576,000 | -1,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3469 | 2010-06-24 | 5,038,577,500 | 3,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3470 | 2010-06-23 | 5,038,574,000 | -14,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3471 | 2010-06-22 | 5,038,588,500 | -3,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3472 | 2010-06-21 | 5,038,592,000 | -2,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3473 | 2010-06-18 | 5,038,594,000 | -2,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3474 | 2010-06-17 | 5,038,596,000 | -2,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3475 | 2010-06-15 | 5,038,598,500 | -2,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3476 | 2010-06-14 | 5,038,600,500 | 9,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3477 | 2010-06-11 | 5,038,591,500 | 3,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3478 | 2010-06-10 | 5,038,588,500 | -12,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3479 | 2010-06-09 | 5,038,600,500 | 20,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3480 | 2010-06-08 | 5,038,580,500 | 16,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3481 | 2010-06-07 | 5,038,564,500 | 4,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3482 | 2010-06-04 | 5,038,560,500 | 28,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3483 | 2010-06-03 | 5,038,532,500 | 3,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3484 | 2010-06-02 | 5,038,529,000 | 15,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3485 | 2010-06-01 | 5,038,513,500 | 9,000 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3486 | 2010-05-31 | 5,038,504,500 | 20,500 | 78.46 | 6,421,594,500 | 2010-05-31 |
| 3487 | 2010-05-28 | 5,038,484,000 | 11,500 | 78.46 | 6,421,594,500 | 2010-04-30 |
| 3488 | 2010-05-27 | 5,038,472,500 | 1,996,500 | 78.46 | 6,421,594,500 | 2010-04-30 |
| 3489 | 2010-05-26 | 5,036,476,000 | 127,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3490 | 2010-05-25 | 5,036,348,500 | 150,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3491 | 2010-05-24 | 5,036,198,500 | -4,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3492 | 2010-05-20 | 5,036,203,000 | 4,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3493 | 2010-05-19 | 5,036,199,000 | 5,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3494 | 2010-05-18 | 5,036,194,000 | 66,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3495 | 2010-05-17 | 5,036,128,000 | 18,500 | 78.42 | 6,421,594,500 | 2010-04-30 |
| 3496 | 2010-05-14 | 5,036,109,500 | -134,000 | 78.42 | 6,421,594,500 | 2010-04-30 |
| 3497 | 2010-05-13 | 5,036,243,500 | 12,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3498 | 2010-05-12 | 5,036,231,000 | 12,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3499 | 2010-05-11 | 5,036,218,500 | 7,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3500 | 2010-05-10 | 5,036,211,000 | 13,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3501 | 2010-05-07 | 5,036,198,000 | -7,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3502 | 2010-05-06 | 5,036,205,000 | 16,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3503 | 2010-05-05 | 5,036,188,500 | -6,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3504 | 2010-05-04 | 5,036,194,500 | -8,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3505 | 2010-05-03 | 5,036,202,500 | -48,500 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3506 | 2010-04-30 | 5,036,251,000 | 5,000 | 78.43 | 6,421,594,500 | 2010-04-30 |
| 3507 | 2010-04-29 | 5,036,246,000 | -17,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3508 | 2010-04-28 | 5,036,263,000 | 1,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3509 | 2010-04-27 | 5,036,262,000 | 6,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3510 | 2010-04-26 | 5,036,255,500 | -3,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3511 | 2010-04-23 | 5,036,258,500 | -56,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3512 | 2010-04-22 | 5,036,315,000 | -3,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3513 | 2010-04-21 | 5,036,318,500 | 6,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3514 | 2010-04-20 | 5,036,312,000 | 22,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3515 | 2010-04-19 | 5,036,290,000 | -1,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3516 | 2010-04-16 | 5,036,291,000 | -17,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3517 | 2010-04-15 | 5,036,308,500 | -7,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3518 | 2010-04-14 | 5,036,316,000 | -11,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3519 | 2010-04-13 | 5,036,327,000 | 8,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3520 | 2010-04-12 | 5,036,318,500 | 12,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3521 | 2010-04-09 | 5,036,306,500 | -10,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3522 | 2010-04-08 | 5,036,317,000 | -13,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3523 | 2010-04-07 | 5,036,330,500 | -10,000 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3524 | 2010-04-01 | 5,036,340,500 | -76,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3525 | 2010-03-31 | 5,036,417,000 | -27,500 | 78.43 | 6,421,594,500 | 2010-03-31 |
| 3526 | 2010-03-30 | 5,036,444,500 | 1,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3527 | 2010-03-29 | 5,036,443,000 | -3,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3528 | 2010-03-26 | 5,036,446,000 | -39,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3529 | 2010-03-25 | 5,036,485,500 | 45,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3530 | 2010-03-24 | 5,036,440,000 | -6,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3531 | 2010-03-23 | 5,036,446,000 | -3,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3532 | 2010-03-22 | 5,036,449,000 | -17,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3533 | 2010-03-19 | 5,036,466,500 | -14,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3534 | 2010-03-18 | 5,036,481,000 | 3,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3535 | 2010-03-17 | 5,036,478,000 | -4,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3536 | 2010-03-16 | 5,036,482,000 | -14,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3537 | 2010-03-15 | 5,036,496,000 | -7,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3538 | 2010-03-12 | 5,036,503,000 | -19,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3539 | 2010-03-11 | 5,036,522,500 | -13,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3540 | 2010-03-10 | 5,036,536,000 | -7,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3541 | 2010-03-09 | 5,036,543,000 | 1,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3542 | 2010-03-08 | 5,036,541,500 | 3,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3543 | 2010-03-05 | 5,036,538,500 | -1,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3544 | 2010-03-04 | 5,036,539,500 | -4,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3545 | 2010-03-03 | 5,036,543,500 | -5,000 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3546 | 2010-03-02 | 5,036,548,500 | -23,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3547 | 2010-03-01 | 5,036,572,000 | -2,500 | 78.43 | 6,421,594,500 | 2010-02-28 |
| 3548 | 2010-02-26 | 5,036,574,500 | -3,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3549 | 2010-02-25 | 5,036,577,500 | 6,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3550 | 2010-02-24 | 5,036,571,000 | -1,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3551 | 2010-02-23 | 5,036,572,500 | 500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3552 | 2010-02-22 | 5,036,572,000 | -3,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3553 | 2010-02-19 | 5,036,575,000 | -7,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3554 | 2010-02-18 | 5,036,582,500 | -4,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3555 | 2010-02-17 | 5,036,586,500 | -13,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3556 | 2010-02-12 | 5,036,599,500 | 2,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3557 | 2010-02-11 | 5,036,597,500 | 1,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3558 | 2010-02-10 | 5,036,596,000 | -2,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3559 | 2010-02-09 | 5,036,598,000 | -12,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3560 | 2010-02-08 | 5,036,610,500 | -500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3561 | 2010-02-05 | 5,036,611,000 | -4,500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3562 | 2010-02-04 | 5,036,615,500 | 1,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3563 | 2010-02-03 | 5,036,614,500 | -3,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3564 | 2010-02-02 | 5,036,617,500 | -1,000 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3565 | 2010-02-01 | 5,036,618,500 | 500 | 78.43 | 6,421,594,500 | 2010-01-31 |
| 3566 | 2010-01-29 | 5,036,618,000 | -16,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3567 | 2010-01-28 | 5,036,634,000 | 21,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3568 | 2010-01-27 | 5,036,613,000 | -4,500 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3569 | 2010-01-26 | 5,036,617,500 | -4,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3570 | 2010-01-25 | 5,036,621,500 | -15,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3571 | 2010-01-22 | 5,036,636,500 | -8,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3572 | 2010-01-21 | 5,036,644,500 | -5,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3573 | 2010-01-20 | 5,036,649,500 | -10,500 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3574 | 2010-01-19 | 5,036,660,000 | -10,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3575 | 2010-01-18 | 5,036,670,000 | -9,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3576 | 2010-01-15 | 5,036,679,000 | -36,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3577 | 2010-01-14 | 5,036,715,000 | -42,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3578 | 2010-01-13 | 5,036,757,000 | -54,000 | 78.43 | 6,421,594,500 | 2009-12-31 |
| 3579 | 2010-01-12 | 5,036,811,000 | -7,500 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3580 | 2010-01-11 | 5,036,818,500 | -25,000 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3581 | 2010-01-08 | 5,036,843,500 | -27,000 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3582 | 2010-01-07 | 5,036,870,500 | -4,500 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3583 | 2010-01-06 | 5,036,875,000 | -6,000 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3584 | 2010-01-05 | 5,036,881,000 | -5,500 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3585 | 2010-01-04 | 5,036,886,500 | -1,500 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3586 | 2009-12-31 | 5,036,888,000 | -4,500 | 78.44 | 6,421,594,500 | 2009-12-31 |
| 3587 | 2009-12-30 | 5,036,892,500 | 23,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3588 | 2009-12-29 | 5,036,869,000 | 8,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3589 | 2009-12-28 | 5,036,861,000 | 46,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3590 | 2009-12-24 | 5,036,814,500 | -13,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3591 | 2009-12-23 | 5,036,827,500 | 7,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3592 | 2009-12-22 | 5,036,820,500 | -6,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3593 | 2009-12-21 | 5,036,827,000 | 64,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3594 | 2009-12-18 | 5,036,763,000 | -13,000 | 78.43 | 6,421,594,500 | 2009-11-30 |
| 3595 | 2009-12-17 | 5,036,776,000 | 6,000 | 78.43 | 6,421,594,500 | 2009-11-30 |
| 3596 | 2009-12-16 | 5,036,770,000 | -9,500 | 78.43 | 6,421,594,500 | 2009-11-30 |
| 3597 | 2009-12-15 | 5,036,779,500 | -5,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3598 | 2009-12-14 | 5,036,784,500 | 500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3599 | 2009-12-11 | 5,036,784,000 | -98,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3600 | 2009-12-10 | 5,036,882,000 | -9,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3601 | 2009-12-09 | 5,036,891,000 | -8,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3602 | 2009-12-08 | 5,036,899,500 | 5,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3603 | 2009-12-07 | 5,036,894,500 | -18,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3604 | 2009-12-04 | 5,036,913,000 | -9,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3605 | 2009-12-03 | 5,036,922,000 | -11,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3606 | 2009-12-02 | 5,036,933,000 | -9,000 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3607 | 2009-12-01 | 5,036,942,000 | -10,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3608 | 2009-11-30 | 5,036,952,500 | -9,500 | 78.44 | 6,421,594,500 | 2009-11-30 |
| 3609 | 2009-11-27 | 5,036,962,000 | -48,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3610 | 2009-11-26 | 5,037,010,000 | 4,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3611 | 2009-11-25 | 5,037,006,000 | -6,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3612 | 2009-11-24 | 5,037,012,000 | 14,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3613 | 2009-11-23 | 5,036,997,500 | -8,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3614 | 2009-11-20 | 5,037,006,000 | -9,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3615 | 2009-11-19 | 5,037,015,000 | -4,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3616 | 2009-11-18 | 5,037,019,500 | -33,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3617 | 2009-11-17 | 5,037,052,500 | 1,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3618 | 2009-11-16 | 5,037,051,500 | -6,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3619 | 2009-11-13 | 5,037,058,000 | -14,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3620 | 2009-11-12 | 5,037,072,000 | -8,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3621 | 2009-11-11 | 5,037,080,000 | -13,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3622 | 2009-11-10 | 5,037,093,000 | -2,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3623 | 2009-11-09 | 5,037,095,000 | 159,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3624 | 2009-11-06 | 5,036,936,000 | -44,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3625 | 2009-11-05 | 5,036,980,500 | -5,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3626 | 2009-11-04 | 5,036,985,500 | -1,500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3627 | 2009-11-03 | 5,036,987,000 | -4,000 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3628 | 2009-11-02 | 5,036,991,000 | 500 | 78.44 | 6,421,594,500 | 2009-10-31 |
| 3629 | 2009-10-30 | 5,036,990,500 | -4,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3630 | 2009-10-29 | 5,036,995,000 | -5,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3631 | 2009-10-28 | 5,037,000,500 | -9,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3632 | 2009-10-27 | 5,037,010,000 | -1,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3633 | 2009-10-23 | 5,037,011,000 | -7,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3634 | 2009-10-22 | 5,037,018,500 | -13,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3635 | 2009-10-21 | 5,037,032,000 | -7,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3636 | 2009-10-20 | 5,037,039,500 | -3,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3637 | 2009-10-19 | 5,037,043,000 | 9,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3638 | 2009-10-16 | 5,037,033,500 | -8,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3639 | 2009-10-15 | 5,037,042,000 | 1,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3640 | 2009-10-14 | 5,037,041,000 | -3,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3641 | 2009-10-13 | 5,037,044,000 | -40,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3642 | 2009-10-12 | 5,037,084,500 | -12,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3643 | 2009-10-09 | 5,037,096,500 | 11,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3644 | 2009-10-08 | 5,037,085,500 | -8,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3645 | 2009-10-07 | 5,037,094,000 | -9,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3646 | 2009-10-06 | 5,037,103,500 | -500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3647 | 2009-10-05 | 5,037,104,000 | -9,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3648 | 2009-10-02 | 5,037,113,000 | 4,000 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3649 | 2009-09-30 | 5,037,109,000 | 5,500 | 78.44 | 6,421,594,500 | 2009-09-30 |
| 3650 | 2009-09-29 | 5,037,103,500 | -9,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3651 | 2009-09-28 | 5,037,113,000 | -8,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3652 | 2009-09-25 | 5,037,121,000 | -20,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3653 | 2009-09-24 | 5,037,141,000 | -11,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3654 | 2009-09-23 | 5,037,152,500 | -17,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3655 | 2009-09-22 | 5,037,170,000 | 9,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3656 | 2009-09-21 | 5,037,160,500 | -24,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3657 | 2009-09-18 | 5,037,184,500 | -7,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3658 | 2009-09-17 | 5,037,192,000 | -7,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3659 | 2009-09-16 | 5,037,199,500 | -8,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3660 | 2009-09-15 | 5,037,207,500 | -6,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3661 | 2009-09-14 | 5,037,214,000 | -8,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3662 | 2009-09-11 | 5,037,222,000 | -11,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3663 | 2009-09-10 | 5,037,233,000 | -13,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3664 | 2009-09-09 | 5,037,246,000 | -25,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3665 | 2009-09-08 | 5,037,271,500 | -32,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3666 | 2009-09-07 | 5,037,304,000 | -12,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3667 | 2009-09-04 | 5,037,316,000 | -4,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3668 | 2009-09-03 | 5,037,320,500 | -33,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3669 | 2009-09-02 | 5,037,354,000 | -5,000 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3670 | 2009-09-01 | 5,037,359,000 | -27,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3671 | 2009-08-31 | 5,037,386,500 | -9,500 | 78.44 | 6,421,594,500 | 2009-08-31 |
| 3672 | 2009-08-28 | 5,037,396,000 | -633,500 | 78.44 | 6,421,594,500 | 2009-07-31 |
| 3673 | 2009-08-27 | 5,038,029,500 | 16,000 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3674 | 2009-08-26 | 5,038,013,500 | -5,000 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3675 | 2009-08-25 | 5,038,018,500 | 34,500 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3676 | 2009-08-24 | 5,037,984,000 | -16,000 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3677 | 2009-08-21 | 5,038,000,000 | -3,000 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3678 | 2009-08-20 | 5,038,003,000 | -8,000 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3679 | 2009-08-19 | 5,038,011,000 | -1,500 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3680 | 2009-08-18 | 5,038,012,500 | -214,500 | 78.45 | 6,421,594,500 | 2009-07-31 |
| 3681 | 2009-08-17 | 5,038,227,000 | 2,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3682 | 2009-08-14 | 5,038,225,000 | -12,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3683 | 2009-08-13 | 5,038,237,000 | -5,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3684 | 2009-08-12 | 5,038,242,000 | -10,500 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3685 | 2009-08-11 | 5,038,252,500 | -500 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3686 | 2009-08-10 | 5,038,253,000 | -23,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3687 | 2009-08-07 | 5,038,276,000 | -18,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3688 | 2009-08-06 | 5,038,294,000 | -69,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3689 | 2009-08-05 | 5,038,363,000 | -46,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3690 | 2009-08-04 | 5,038,409,000 | -34,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3691 | 2009-08-03 | 5,038,443,000 | -62,000 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3692 | 2009-07-31 | 5,038,505,000 | -94,500 | 78.46 | 6,421,594,500 | 2009-07-31 |
| 3693 | 2009-07-30 | 5,038,599,500 | -15,500 | 78.46 | 6,421,594,500 | 2009-06-30 |
| 3694 | 2009-07-29 | 5,038,615,000 | -8,500 | 78.46 | 6,421,594,500 | 2009-06-30 |
| 3695 | 2009-07-28 | 5,038,623,500 | 17,500 | 78.46 | 6,421,594,500 | 2009-06-30 |
| 3696 | 2009-07-27 | 5,038,606,000 | -40,000 | 78.46 | 6,421,594,500 | 2009-06-30 |
| 3697 | 2009-07-24 | 5,038,646,000 | -230,500 | 78.46 | 6,421,594,500 | 2009-06-30 |
| 3698 | 2009-07-23 | 5,038,876,500 | -57,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3699 | 2009-07-22 | 5,038,933,500 | -83,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3700 | 2009-07-21 | 5,039,016,500 | -54,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3701 | 2009-07-20 | 5,039,070,500 | -2,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3702 | 2009-07-17 | 5,039,072,500 | -6,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3703 | 2009-07-16 | 5,039,078,500 | 6,500 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3704 | 2009-07-15 | 5,039,072,000 | -63,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3705 | 2009-07-14 | 5,039,135,000 | -25,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3706 | 2009-07-13 | 5,039,160,000 | -7,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3707 | 2009-07-10 | 5,039,167,000 | -3,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3708 | 2009-07-09 | 5,039,170,000 | -1,002,000 | 78.47 | 6,421,594,500 | 2009-06-30 |
| 3709 | 2009-07-08 | 5,040,172,000 | -16,500 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3710 | 2009-07-07 | 5,040,188,500 | -10,500 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3711 | 2009-07-06 | 5,040,199,000 | 198,000 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3712 | 2009-07-03 | 5,040,001,000 | -17,000 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3713 | 2009-07-02 | 5,040,018,000 | -18,000 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3714 | 2009-06-30 | 5,040,036,000 | -5,000 | 78.49 | 6,421,594,500 | 2009-06-30 |
| 3715 | 2009-06-29 | 5,040,041,000 | 1,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3716 | 2009-06-26 | 5,040,040,000 | -97,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3717 | 2009-06-25 | 5,040,137,500 | 8,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3718 | 2009-06-24 | 5,040,129,000 | 3,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3719 | 2009-06-23 | 5,040,125,500 | -7,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3720 | 2009-06-22 | 5,040,133,000 | 1,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3721 | 2009-06-19 | 5,040,132,000 | -1,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3722 | 2009-06-18 | 5,040,133,000 | -3,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3723 | 2009-06-17 | 5,040,136,000 | -9,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3724 | 2009-06-16 | 5,040,145,500 | -20,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3725 | 2009-06-15 | 5,040,165,500 | -28,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3726 | 2009-06-12 | 5,040,193,500 | -17,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3727 | 2009-06-11 | 5,040,211,000 | -9,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3728 | 2009-06-10 | 5,040,220,000 | -6,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3729 | 2009-06-09 | 5,040,226,500 | 42,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3730 | 2009-06-08 | 5,040,184,500 | -13,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3731 | 2009-06-05 | 5,040,198,000 | -20,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3732 | 2009-06-04 | 5,040,218,000 | -16,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3733 | 2009-06-03 | 5,040,234,000 | -32,500 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3734 | 2009-06-02 | 5,040,266,500 | 217,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3735 | 2009-06-01 | 5,040,049,500 | 977,000 | 78.49 | 6,421,594,500 | 2009-05-31 |
| 3736 | 2009-05-29 | 5,039,072,500 | -1,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3737 | 2009-05-27 | 5,039,073,500 | -12,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3738 | 2009-05-26 | 5,039,086,000 | -60,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3739 | 2009-05-25 | 5,039,146,500 | 22,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3740 | 2009-05-22 | 5,039,124,500 | -11,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3741 | 2009-05-21 | 5,039,136,000 | -145,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3742 | 2009-05-20 | 5,039,281,000 | -19,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3743 | 2009-05-19 | 5,039,300,500 | -63,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3744 | 2009-05-18 | 5,039,363,500 | 30,000 | 78.48 | 6,421,594,500 | 2009-04-30 |
| 3745 | 2009-05-15 | 5,039,333,500 | 50,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3746 | 2009-05-14 | 5,039,283,000 | 17,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3747 | 2009-05-13 | 5,039,266,000 | -43,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3748 | 2009-05-12 | 5,039,309,500 | -14,500 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3749 | 2009-05-11 | 5,039,324,000 | 630,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3750 | 2009-05-08 | 5,038,694,000 | -20,500 | 78.46 | 6,421,594,500 | 2009-04-30 |
| 3751 | 2009-05-07 | 5,038,714,500 | -54,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3752 | 2009-05-06 | 5,038,768,500 | 87,000 | 78.47 | 6,421,594,500 | 2009-04-30 |
| 3753 | 2009-05-05 | 5,038,681,500 | -16,000 | 78.46 | 6,421,594,500 | 2009-04-30 |
| 3754 | 2009-05-04 | 5,038,697,500 | -2,000 | 78.46 | 6,421,594,500 | 2009-04-30 |
| 3755 | 2009-04-30 | 5,038,699,500 | -3,500 | 78.46 | 6,421,594,500 | 2009-04-30 |
| 3756 | 2009-04-29 | 5,038,703,000 | -2,000 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3757 | 2009-04-28 | 5,038,705,000 | -5,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3758 | 2009-04-27 | 5,038,710,500 | 62,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3759 | 2009-04-24 | 5,038,648,000 | 26,000 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3760 | 2009-04-23 | 5,038,622,000 | 3,500 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3761 | 2009-04-22 | 5,038,618,500 | -2,000 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3762 | 2009-04-21 | 5,038,620,500 | 4,500 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3763 | 2009-04-20 | 5,038,616,000 | -31,500 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3764 | 2009-04-17 | 5,038,647,500 | -10,000 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3765 | 2009-04-16 | 5,038,657,500 | -92,000 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3766 | 2009-04-15 | 5,038,749,500 | 6,000 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3767 | 2009-04-14 | 5,038,743,500 | 22,000 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3768 | 2009-04-09 | 5,038,721,500 | -4,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3769 | 2009-04-08 | 5,038,726,000 | 1,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3770 | 2009-04-07 | 5,038,724,500 | 36,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3771 | 2009-04-06 | 5,038,688,000 | -62,500 | 78.46 | 6,421,594,500 | 2009-03-31 |
| 3772 | 2009-04-03 | 5,038,750,500 | 3,000 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3773 | 2009-04-02 | 5,038,747,500 | 4,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3774 | 2009-04-01 | 5,038,743,000 | 13,000 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3775 | 2009-03-31 | 5,038,730,000 | -28,500 | 78.47 | 6,421,594,500 | 2009-03-31 |
| 3776 | 2009-03-30 | 5,038,758,500 | -30,000 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3777 | 2009-03-27 | 5,038,788,500 | 3,500 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3778 | 2009-03-25 | 5,038,785,000 | -11,000 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3779 | 2009-03-24 | 5,038,796,000 | 5,500 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3780 | 2009-03-23 | 5,038,790,500 | -5,500 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3781 | 2009-03-20 | 5,038,796,000 | 145,500 | 78.47 | 6,421,594,500 | 2009-02-28 |
| 3782 | 2009-03-19 | 5,038,650,500 | 14,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3783 | 2009-03-18 | 5,038,636,500 | 9,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3784 | 2009-03-17 | 5,038,627,000 | -7,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3785 | 2009-03-16 | 5,038,634,500 | 16,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3786 | 2009-03-13 | 5,038,618,500 | 24,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3787 | 2009-03-12 | 5,038,594,000 | 26,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3788 | 2009-03-11 | 5,038,568,000 | 32,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3789 | 2009-03-10 | 5,038,536,000 | -500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3790 | 2009-03-09 | 5,038,536,500 | -11,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3791 | 2009-03-06 | 5,038,548,000 | 13,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3792 | 2009-03-05 | 5,038,535,000 | 28,000 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3793 | 2009-03-04 | 5,038,507,000 | 27,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3794 | 2009-03-03 | 5,038,479,500 | 33,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3795 | 2009-03-02 | 5,038,446,000 | 17,500 | 78.46 | 6,421,594,500 | 2009-02-28 |
| 3796 | 2009-02-27 | 5,038,428,500 | 7,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3797 | 2009-02-26 | 5,038,421,000 | 54,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3798 | 2009-02-25 | 5,038,367,000 | -1,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3799 | 2009-02-24 | 5,038,368,500 | -1,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3800 | 2009-02-23 | 5,038,369,500 | 5,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3801 | 2009-02-20 | 5,038,364,500 | 3,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3802 | 2009-02-19 | 5,038,361,500 | 40,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3803 | 2009-02-18 | 5,038,321,000 | 44,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3804 | 2009-02-17 | 5,038,277,000 | -500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3805 | 2009-02-16 | 5,038,277,500 | 21,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3806 | 2009-02-13 | 5,038,256,500 | -38,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3807 | 2009-02-12 | 5,038,294,500 | 33,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3808 | 2009-02-11 | 5,038,261,000 | -16,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3809 | 2009-02-10 | 5,038,277,500 | 6,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3810 | 2009-02-09 | 5,038,271,500 | 7,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3811 | 2009-02-06 | 5,038,264,000 | -2,000 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3812 | 2009-02-05 | 5,038,266,000 | 13,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3813 | 2009-02-04 | 5,038,252,500 | -500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3814 | 2009-02-03 | 5,038,253,000 | 28,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3815 | 2009-02-02 | 5,038,224,500 | 11,500 | 78.46 | 6,421,594,500 | 2009-01-31 |
| 3816 | 2009-01-30 | 5,038,213,000 | -1,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3817 | 2009-01-29 | 5,038,214,500 | -500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3818 | 2009-01-23 | 5,038,215,000 | -4,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3819 | 2009-01-22 | 5,038,219,500 | 13,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3820 | 2009-01-21 | 5,038,206,000 | -1,000 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3821 | 2009-01-20 | 5,038,207,000 | 2,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3822 | 2009-01-19 | 5,038,204,500 | 51,000 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3823 | 2009-01-16 | 5,038,153,500 | 16,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3824 | 2009-01-15 | 5,038,137,000 | -6,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3825 | 2009-01-14 | 5,038,143,500 | 9,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3826 | 2009-01-13 | 5,038,134,000 | -10,000 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3827 | 2009-01-12 | 5,038,144,000 | -6,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3828 | 2009-01-08 | 5,038,150,500 | -18,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3829 | 2009-01-07 | 5,038,169,000 | -40,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3830 | 2009-01-06 | 5,038,209,500 | 19,000 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3831 | 2009-01-05 | 5,038,190,500 | -18,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3832 | 2009-01-02 | 5,038,209,000 | 6,500 | 78.46 | 6,421,594,500 | 2008-12-31 |
| 3833 | 2008-12-30 | 5,038,202,500 | 2,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3834 | 2008-12-29 | 5,038,200,500 | -23,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3835 | 2008-12-23 | 5,038,223,500 | 47,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3836 | 2008-12-22 | 5,038,176,500 | -38,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3837 | 2008-12-19 | 5,038,214,500 | -12,500 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3838 | 2008-12-18 | 5,038,227,000 | 95,500 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3839 | 2008-12-17 | 5,038,131,500 | 3,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3840 | 2008-12-16 | 5,038,128,500 | 20,000 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3841 | 2008-12-15 | 5,038,108,500 | 158,500 | 78.46 | 6,421,594,500 | 2008-11-30 |
| 3842 | 2008-12-12 | 5,037,950,000 | 1,000 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3843 | 2008-12-11 | 5,037,949,000 | 4,000 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3844 | 2008-12-10 | 5,037,945,000 | -19,000 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3845 | 2008-12-09 | 5,037,964,000 | 2,000 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3846 | 2008-12-08 | 5,037,962,000 | 23,500 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3847 | 2008-12-05 | 5,037,938,500 | 110,500 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3848 | 2008-12-04 | 5,037,828,000 | 31,500 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3849 | 2008-12-03 | 5,037,796,500 | 11,000 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3850 | 2008-12-02 | 5,037,785,500 | 12,500 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3851 | 2008-12-01 | 5,037,773,000 | 13,500 | 78.45 | 6,421,594,500 | 2008-11-30 |
| 3852 | 2008-11-28 | 5,037,759,500 | 45,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3853 | 2008-11-27 | 5,037,714,500 | 19,500 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3854 | 2008-11-26 | 5,037,695,000 | 9,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3855 | 2008-11-25 | 5,037,686,000 | 23,500 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3856 | 2008-11-24 | 5,037,662,500 | 24,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3857 | 2008-11-21 | 5,037,638,500 | 22,500 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3858 | 2008-11-20 | 5,037,616,000 | 9,500 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3859 | 2008-11-19 | 5,037,606,500 | 3,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3860 | 2008-11-18 | 5,037,603,500 | 101,500 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3861 | 2008-11-17 | 5,037,502,000 | -4,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3862 | 2008-11-14 | 5,037,506,000 | 92,000 | 78.45 | 6,421,594,500 | 2008-10-31 |
| 3863 | 2008-11-13 | 5,037,414,000 | 9,000 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3864 | 2008-11-12 | 5,037,405,000 | 56,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3865 | 2008-11-11 | 5,037,348,500 | 61,000 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3866 | 2008-11-10 | 5,037,287,500 | 43,000 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3867 | 2008-11-07 | 5,037,244,500 | 28,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3868 | 2008-11-06 | 5,037,216,000 | 21,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3869 | 2008-11-05 | 5,037,194,500 | 38,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3870 | 2008-11-04 | 5,037,156,000 | 40,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3871 | 2008-11-03 | 5,037,115,500 | 70,000 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3872 | 2008-10-31 | 5,037,045,500 | 37,500 | 78.44 | 6,421,594,500 | 2008-10-31 |
| 3873 | 2008-10-30 | 5,037,008,000 | 89,500 | 78.44 | 6,421,594,500 | 2008-09-30 |
| 3874 | 2008-10-29 | 5,036,918,500 | 78,500 | 78.44 | 6,421,594,500 | 2008-09-30 |
| 3875 | 2008-10-28 | 5,036,840,000 | 166,500 | 78.44 | 6,421,594,500 | 2008-09-30 |
| 3876 | 2008-10-27 | 5,036,673,500 | 93,000 | 78.43 | 6,421,594,500 | 2008-09-30 |
| 3877 | 2008-10-24 | 5,036,580,500 | 90,000 | 78.43 | 6,421,594,500 | 2008-09-30 |
| 3878 | 2008-10-23 | 5,036,490,500 | 181,500 | 78.43 | 6,421,594,500 | 2008-09-30 |
| 3879 | 2008-10-22 | 5,036,309,000 | 126,000 | 78.43 | 6,421,594,500 | 2008-09-30 |
| 3880 | 2008-10-21 | 5,036,183,000 | 116,000 | 78.43 | 6,421,594,500 | 2008-09-30 |
| 3881 | 2008-10-20 | 5,036,067,000 | 146,000 | 78.42 | 6,421,594,500 | 2008-09-30 |
| 3882 | 2008-10-17 | 5,035,921,000 | 88,000 | 78.42 | 6,421,594,500 | 2008-09-30 |
| 3883 | 2008-10-16 | 5,035,833,000 | 706,500 | 78.42 | 6,421,594,500 | 2008-09-30 |
| 3884 | 2008-10-15 | 5,035,126,500 | 146,500 | 78.41 | 6,421,594,500 | 2008-09-30 |
| 3885 | 2008-10-14 | 5,034,980,000 | 111,500 | 78.41 | 6,421,594,500 | 2008-09-30 |
| 3886 | 2008-10-13 | 5,034,868,500 | 256,000 | 78.41 | 6,421,594,500 | 2008-09-30 |
| 3887 | 2008-10-10 | 5,034,612,500 | 79,000 | 78.40 | 6,421,594,500 | 2008-09-30 |
| 3888 | 2008-10-09 | 5,034,533,500 | 149,500 | 78.40 | 6,421,594,500 | 2008-09-30 |
| 3889 | 2008-10-08 | 5,034,384,000 | 154,000 | 78.40 | 6,421,594,500 | 2008-09-30 |
| 3890 | 2008-10-06 | 5,034,230,000 | 52,500 | 78.40 | 6,421,594,500 | 2008-09-30 |
| 3891 | 2008-10-03 | 5,034,177,500 | 50,500 | 78.39 | 6,421,594,500 | 2008-09-30 |
| 3892 | 2008-10-02 | 5,034,127,000 | 221,000 | 78.39 | 6,421,594,500 | 2008-09-30 |
| 3893 | 2008-09-30 | 5,033,906,000 | 23,000 | 78.39 | 6,421,594,500 | 2008-09-30 |
| 3894 | 2008-09-29 | 5,033,883,000 | 51,000 | 78.39 | 6,421,594,500 | 2008-08-31 |
| 3895 | 2008-09-26 | 5,033,832,000 | 27,500 | 78.39 | 6,421,594,500 | 2008-08-31 |
| 3896 | 2008-09-25 | 5,033,804,500 | 102,500 | 78.39 | 6,421,594,500 | 2008-08-31 |
| 3897 | 2008-09-24 | 5,033,702,000 | 266,000 | 78.39 | 6,421,594,500 | 2008-08-31 |
| 3898 | 2008-09-23 | 5,033,436,000 | 38,500 | 78.38 | 6,421,594,500 | 2008-08-31 |
| 3899 | 2008-09-22 | 5,033,397,500 | 251,000 | 78.38 | 6,421,594,500 | 2008-08-31 |
| 3900 | 2008-09-19 | 5,033,146,500 | 112,500 | 78.38 | 6,421,594,500 | 2008-08-31 |
| 3901 | 2008-09-18 | 5,033,034,000 | 180,500 | 78.38 | 6,421,594,500 | 2008-08-31 |
| 3902 | 2008-09-17 | 5,032,853,500 | 155,500 | 78.37 | 6,421,594,500 | 2008-08-31 |
| 3903 | 2008-09-16 | 5,032,698,000 | 177,500 | 78.37 | 6,421,594,500 | 2008-08-31 |
| 3904 | 2008-09-12 | 5,032,520,500 | 236,000 | 78.37 | 6,421,594,500 | 2008-08-31 |
| 3905 | 2008-09-11 | 5,032,284,500 | 17,500 | 78.37 | 6,421,594,500 | 2008-08-31 |
| 3906 | 2008-09-10 | 5,032,267,000 | 79,500 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3907 | 2008-09-09 | 5,032,187,500 | 6,000 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3908 | 2008-09-08 | 5,032,181,500 | 9,000 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3909 | 2008-09-05 | 5,032,172,500 | -8,500 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3910 | 2008-09-04 | 5,032,181,000 | 8,500 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3911 | 2008-09-03 | 5,032,172,500 | 593,000 | 78.36 | 6,421,594,500 | 2008-08-31 |
| 3912 | 2008-09-02 | 5,031,579,500 | 10,500 | 78.35 | 6,421,594,500 | 2008-08-31 |
| 3913 | 2008-09-01 | 5,031,569,000 | 12,000 | 78.35 | 6,421,594,500 | 2008-08-31 |
| 3914 | 2008-08-29 | 5,031,557,000 | 6,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3915 | 2008-08-28 | 5,031,551,000 | -2,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3916 | 2008-08-27 | 5,031,553,000 | 2,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3917 | 2008-08-26 | 5,031,551,000 | -3,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3918 | 2008-08-25 | 5,031,554,500 | -1,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3919 | 2008-08-21 | 5,031,555,500 | -2,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3920 | 2008-08-20 | 5,031,558,000 | 18,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3921 | 2008-08-19 | 5,031,540,000 | 6,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3922 | 2008-08-18 | 5,031,533,500 | 29,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3923 | 2008-08-15 | 5,031,504,000 | -500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3924 | 2008-08-14 | 5,031,504,500 | 5,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3925 | 2008-08-13 | 5,031,499,500 | 8,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3926 | 2008-08-12 | 5,031,491,500 | 1,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3927 | 2008-08-11 | 5,031,490,000 | 9,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3928 | 2008-08-08 | 5,031,480,500 | 47,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3929 | 2008-08-07 | 5,031,433,000 | 2,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3930 | 2008-08-05 | 5,031,431,000 | 28,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3931 | 2008-08-04 | 5,031,403,000 | -4,000 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3932 | 2008-08-01 | 5,031,407,000 | 38,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3933 | 2008-07-31 | 5,031,368,500 | -12,500 | 78.35 | 6,421,594,500 | 2008-07-31 |
| 3934 | 2008-07-30 | 5,031,381,000 | -10,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3935 | 2008-07-29 | 5,031,391,000 | -2,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3936 | 2008-07-28 | 5,031,393,000 | -12,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3937 | 2008-07-25 | 5,031,405,500 | 8,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3938 | 2008-07-24 | 5,031,397,500 | -52,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3939 | 2008-07-23 | 5,031,450,000 | -1,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3940 | 2008-07-22 | 5,031,451,000 | 12,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3941 | 2008-07-21 | 5,031,439,000 | 10,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3942 | 2008-07-18 | 5,031,429,000 | 8,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3943 | 2008-07-17 | 5,031,420,500 | -3,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3944 | 2008-07-16 | 5,031,423,500 | 500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3945 | 2008-07-15 | 5,031,423,000 | 9,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3946 | 2008-07-14 | 5,031,413,500 | 12,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3947 | 2008-07-11 | 5,031,401,500 | 5,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3948 | 2008-07-10 | 5,031,396,500 | 13,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3949 | 2008-07-09 | 5,031,383,000 | 500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3950 | 2008-07-08 | 5,031,382,500 | 34,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3951 | 2008-07-07 | 5,031,348,500 | 40,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3952 | 2008-07-04 | 5,031,308,000 | 44,500 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3953 | 2008-07-03 | 5,031,263,500 | 8,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3954 | 2008-07-02 | 5,031,255,500 | -15,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3955 | 2008-06-30 | 5,031,270,500 | 11,000 | 78.35 | 6,421,594,500 | 2008-06-30 |
| 3956 | 2008-06-27 | 5,031,259,500 | -3,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3957 | 2008-06-26 | 5,031,262,500 | 95,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3958 | 2008-06-25 | 5,031,167,000 | -2,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3959 | 2008-06-24 | 5,031,169,000 | -26,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3960 | 2008-06-23 | 5,031,195,000 | -3,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3961 | 2008-06-20 | 5,031,198,000 | 9,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3962 | 2008-06-19 | 5,031,189,000 | -500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3963 | 2008-06-18 | 5,031,189,500 | -3,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3964 | 2008-06-17 | 5,031,193,000 | 40,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3965 | 2008-06-16 | 5,031,152,500 | -20,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3966 | 2008-06-13 | 5,031,172,500 | -2,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3967 | 2008-06-12 | 5,031,175,000 | -14,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3968 | 2008-06-11 | 5,031,189,500 | 1,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3969 | 2008-06-10 | 5,031,188,000 | 14,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3970 | 2008-06-06 | 5,031,173,500 | -5,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3971 | 2008-06-05 | 5,031,179,000 | -7,500 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3972 | 2008-06-04 | 5,031,186,500 | -13,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3973 | 2008-06-03 | 5,031,199,500 | -4,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3974 | 2008-06-02 | 5,031,203,500 | 8,000 | 78.35 | 6,421,594,500 | 2008-05-31 |
| 3975 | 2008-05-30 | 5,031,195,500 | 9,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3976 | 2008-05-29 | 5,031,186,000 | 11,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3977 | 2008-05-28 | 5,031,175,000 | -21,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3978 | 2008-05-26 | 5,031,196,500 | -4,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3979 | 2008-05-23 | 5,031,201,000 | -4,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3980 | 2008-05-22 | 5,031,205,000 | -6,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3981 | 2008-05-21 | 5,031,211,500 | -500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3982 | 2008-05-20 | 5,031,212,000 | -11,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3983 | 2008-05-19 | 5,031,223,000 | 11,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3984 | 2008-05-16 | 5,031,212,000 | -9,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3985 | 2008-05-15 | 5,031,221,000 | -3,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3986 | 2008-05-14 | 5,031,224,500 | -4,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3987 | 2008-05-13 | 5,031,228,500 | -3,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3988 | 2008-05-09 | 5,031,232,000 | -8,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3989 | 2008-05-08 | 5,031,240,000 | -24,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3990 | 2008-05-07 | 5,031,264,000 | 4,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3991 | 2008-05-06 | 5,031,259,500 | 6,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3992 | 2008-05-05 | 5,031,253,000 | 2,500 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3993 | 2008-05-02 | 5,031,250,500 | 2,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3994 | 2008-04-30 | 5,031,248,500 | -56,000 | 78.35 | 6,421,594,500 | 2008-04-30 |
| 3995 | 2008-04-29 | 5,031,304,500 | 19,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 3996 | 2008-04-28 | 5,031,285,500 | -9,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 3997 | 2008-04-25 | 5,031,294,500 | 36,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 3998 | 2008-04-24 | 5,031,258,000 | 10,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 3999 | 2008-04-23 | 5,031,247,500 | -8,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4000 | 2008-04-22 | 5,031,255,500 | 27,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4001 | 2008-04-21 | 5,031,228,500 | 46,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4002 | 2008-04-18 | 5,031,182,000 | -13,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4003 | 2008-04-17 | 5,031,195,000 | -4,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4004 | 2008-04-16 | 5,031,199,000 | 38,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4005 | 2008-04-15 | 5,031,160,500 | -6,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4006 | 2008-04-14 | 5,031,166,500 | -1,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4007 | 2008-04-11 | 5,031,167,500 | 8,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4008 | 2008-04-10 | 5,031,159,000 | 7,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4009 | 2008-04-09 | 5,031,152,000 | -12,500 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4010 | 2008-04-08 | 5,031,164,500 | 193,000 | 78.35 | 6,421,594,500 | 2008-03-31 |
| 4011 | 2008-04-07 | 5,030,971,500 | -7,000 | 78.34 | 6,421,594,500 | 2008-03-31 |
| 4012 | 2008-04-03 | 5,030,978,500 | 55,000 | 78.34 | 6,421,594,500 | 2008-03-31 |
| 4013 | 2008-04-02 | 5,030,923,500 | 5,000 | 78.34 | 6,421,594,500 | 2008-03-31 |
| 4014 | 2008-04-01 | 5,030,918,500 | 1,000 | 78.34 | 6,421,594,500 | 2008-03-31 |
| 4015 | 2008-03-31 | 5,030,917,500 | 26,500 | 78.34 | 6,421,594,500 | 2008-03-31 |
| 4016 | 2008-03-28 | 5,030,891,000 | -9,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4017 | 2008-03-27 | 5,030,900,000 | 30,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4018 | 2008-03-26 | 5,030,870,000 | 97,500 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4019 | 2008-03-25 | 5,030,772,500 | 78,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4020 | 2008-03-20 | 5,030,694,500 | -98,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4021 | 2008-03-19 | 5,030,792,500 | -4,500 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4022 | 2008-03-18 | 5,030,797,000 | -4,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4023 | 2008-03-17 | 5,030,801,000 | 2,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4024 | 2008-03-14 | 5,030,799,000 | -15,500 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4025 | 2008-03-13 | 5,030,814,500 | 36,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4026 | 2008-03-12 | 5,030,778,500 | -210,000 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4027 | 2008-03-11 | 5,030,988,500 | 15,500 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4028 | 2008-03-10 | 5,030,973,000 | -193,500 | 78.34 | 6,421,594,500 | 2008-02-29 |
| 4029 | 2008-03-07 | 5,031,166,500 | -14,000 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4030 | 2008-03-06 | 5,031,180,500 | -6,000 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4031 | 2008-03-05 | 5,031,186,500 | -8,000 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4032 | 2008-03-04 | 5,031,194,500 | -5,000 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4033 | 2008-03-03 | 5,031,199,500 | -18,000 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4034 | 2008-02-29 | 5,031,217,500 | -15,923,500 | 78.35 | 6,421,594,500 | 2008-02-29 |
| 4035 | 2008-02-28 | 5,047,141,000 | -27,000 | 78.40 | 6,437,500,000 | 2008-01-31 |
| 4036 | 2008-02-27 | 5,047,168,000 | -11,500 | 78.40 | 6,437,500,000 | 2008-01-31 |
| 4037 | 2008-02-26 | 5,047,179,500 | -8,000 | 78.40 | 6,437,500,000 | 2008-01-31 |
| 4038 | 2008-02-25 | 5,047,187,500 | 18,500 | 78.40 | 6,437,500,000 | 2008-01-31 |
| 4039 | 2008-02-22 | 5,047,169,000 | 5,918,500 | 78.40 | 6,437,500,000 | 2008-01-31 |
| 4040 | 2008-02-21 | 5,041,250,500 | -15,000 | 78.31 | 6,437,500,000 | 2008-01-31 |
| 4041 | 2008-02-20 | 5,041,265,500 | 10,500 | 78.31 | 6,437,500,000 | 2008-01-31 |
| 4042 | 2008-02-19 | 5,041,255,000 | 9,998,000 | 78.31 | 6,437,500,000 | 2008-01-31 |
| 4043 | 2008-02-18 | 5,031,257,000 | -13,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4044 | 2008-02-15 | 5,031,270,000 | -25,500 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4045 | 2008-02-14 | 5,031,295,500 | -235,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4046 | 2008-02-13 | 5,031,530,500 | -17,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4047 | 2008-02-12 | 5,031,547,500 | -10,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4048 | 2008-02-11 | 5,031,557,500 | -12,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4049 | 2008-02-06 | 5,031,569,500 | -9,500 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4050 | 2008-02-05 | 5,031,579,000 | -27,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4051 | 2008-02-04 | 5,031,606,000 | 23,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4052 | 2008-02-01 | 5,031,583,000 | 2,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4053 | 2008-01-31 | 5,031,581,000 | 73,000 | 78.16 | 6,437,500,000 | 2008-01-31 |
| 4054 | 2008-01-30 | 5,031,508,000 | -91,500 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4055 | 2008-01-29 | 5,031,599,500 | -17,500 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4056 | 2008-01-28 | 5,031,617,000 | 20,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4057 | 2008-01-25 | 5,031,597,000 | 40,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4058 | 2008-01-24 | 5,031,557,000 | -27,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4059 | 2008-01-23 | 5,031,584,000 | -4,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4060 | 2008-01-22 | 5,031,588,000 | 27,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4061 | 2008-01-21 | 5,031,561,000 | -27,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4062 | 2008-01-18 | 5,031,588,000 | -99,500 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4063 | 2008-01-17 | 5,031,687,500 | -33,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4064 | 2008-01-16 | 5,031,720,500 | -49,500 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4065 | 2008-01-15 | 5,031,770,000 | -32,500 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4066 | 2008-01-14 | 5,031,802,500 | -56,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4067 | 2008-01-11 | 5,031,858,500 | -66,000 | 78.16 | 6,437,500,000 | 2007-12-31 |
| 4068 | 2008-01-10 | 5,031,924,500 | -57,000 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4069 | 2008-01-09 | 5,031,981,500 | -31,500 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4070 | 2008-01-08 | 5,032,013,000 | -43,500 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4071 | 2008-01-07 | 5,032,056,500 | -16,000 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4072 | 2008-01-04 | 5,032,072,500 | -36,500 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4073 | 2008-01-03 | 5,032,109,000 | -135,000 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4074 | 2008-01-02 | 5,032,244,000 | 321,000 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4075 | 2007-12-31 | 5,031,923,000 | -73,000 | 78.17 | 6,437,500,000 | 2007-12-31 |
| 4076 | 2007-12-28 | 5,031,996,000 | -83,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4077 | 2007-12-27 | 5,032,079,000 | -46,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4078 | 2007-12-24 | 5,032,125,000 | -48,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4079 | 2007-12-21 | 5,032,173,000 | -26,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4080 | 2007-12-20 | 5,032,199,000 | -22,500 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4081 | 2007-12-19 | 5,032,221,500 | -33,500 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4082 | 2007-12-18 | 5,032,255,000 | -37,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4083 | 2007-12-17 | 5,032,292,000 | -58,500 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4084 | 2007-12-14 | 5,032,350,500 | -42,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4085 | 2007-12-13 | 5,032,392,500 | -58,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4086 | 2007-12-12 | 5,032,450,500 | -54,500 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4087 | 2007-12-11 | 5,032,505,000 | -81,000 | 78.17 | 6,437,500,000 | 2007-11-30 |
| 4088 | 2007-12-10 | 5,032,586,000 | -48,500 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4089 | 2007-12-07 | 5,032,634,500 | -82,500 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4090 | 2007-12-06 | 5,032,717,000 | -50,000 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4091 | 2007-12-05 | 5,032,767,000 | -51,000 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4092 | 2007-12-04 | 5,032,818,000 | -107,500 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4093 | 2007-12-03 | 5,032,925,500 | 21,000 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4094 | 2007-11-30 | 5,032,904,500 | -46,000 | 78.18 | 6,437,500,000 | 2007-11-30 |
| 4095 | 2007-11-29 | 5,032,950,500 | -59,000 | 78.18 | 6,437,500,000 | 2007-10-31 |
| 4096 | 2007-11-28 | 5,033,009,500 | -67,000 | 78.18 | 6,437,500,000 | 2007-10-31 |
| 4097 | 2007-11-27 | 5,033,076,500 | -73,500 | 78.18 | 6,437,500,000 | 2007-10-31 |
| 4098 | 2007-11-26 | 5,033,150,000 | -40,500 | 78.18 | 6,437,500,000 | 2007-10-31 |
| 4099 | 2007-11-23 | 5,033,190,500 | 52,500 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4100 | 2007-11-22 | 5,033,138,000 | -49,500 | 78.18 | 6,437,500,000 | 2007-10-31 |
| 4101 | 2007-11-21 | 5,033,187,500 | -52,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4102 | 2007-11-20 | 5,033,239,500 | -34,500 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4103 | 2007-11-19 | 5,033,274,000 | -80,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4104 | 2007-11-16 | 5,033,354,000 | -52,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4105 | 2007-11-15 | 5,033,406,000 | -55,500 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4106 | 2007-11-14 | 5,033,461,500 | 34,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4107 | 2007-11-13 | 5,033,427,500 | -52,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4108 | 2007-11-12 | 5,033,479,500 | -70,500 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4109 | 2007-11-09 | 5,033,550,000 | -104,500 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4110 | 2007-11-08 | 5,033,654,500 | -81,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4111 | 2007-11-07 | 5,033,735,500 | -124,000 | 78.19 | 6,437,500,000 | 2007-10-31 |
| 4112 | 2007-11-06 | 5,033,859,500 | -123,000 | 78.20 | 6,437,500,000 | 2007-10-31 |
| 4113 | 2007-11-05 | 5,033,982,500 | -97,000 | 78.20 | 6,437,500,000 | 2007-10-31 |
| 4114 | 2007-11-02 | 5,034,079,500 | -145,500 | 78.20 | 6,437,500,000 | 2007-10-31 |
| 4115 | 2007-11-01 | 5,034,225,000 | -90,000 | 78.20 | 6,437,500,000 | 2007-10-31 |
| 4116 | 2007-10-31 | 5,034,315,000 | -219,000 | 78.20 | 6,437,500,000 | 2007-10-31 |
| 4117 | 2007-10-30 | 5,034,534,000 | -191,000 | 78.21 | 6,437,500,000 | 2007-09-30 |
| 4118 | 2007-10-29 | 5,034,725,000 | -512,500 | 78.21 | 6,437,500,000 | 2007-09-30 |
| 4119 | 2007-10-26 | 5,035,237,500 | -186,000 | 78.22 | 6,437,500,000 | 2007-09-30 |
| 4120 | 2007-10-25 | 5,035,423,500 | -211,000 | 78.22 | 6,437,500,000 | 2007-09-30 |
| 4121 | 2007-10-24 | 5,035,634,500 | -237,500 | 78.22 | 6,437,500,000 | 2007-09-30 |
| 4122 | 2007-10-23 | 5,035,872,000 | -72,500 | 78.23 | 6,437,500,000 | 2007-09-30 |
| 4123 | 2007-10-22 | 5,035,944,500 | -388,000 | 78.23 | 6,437,500,000 | 2007-09-30 |
| 4124 | 2007-10-18 | 5,036,332,500 | -290,500 | 78.23 | 6,437,500,000 | 2007-09-30 |
| 4125 | 2007-10-17 | 5,036,623,000 | -443,000 | 78.24 | 6,437,500,000 | 2007-09-30 |
| 4126 | 2007-10-16 | 5,037,066,000 | -270,500 | 78.25 | 6,437,500,000 | 2007-09-30 |
| 4127 | 2007-10-15 | 5,037,336,500 | -250,000 | 78.25 | 6,437,500,000 | 2007-09-30 |
| 4128 | 2007-10-12 | 5,037,586,500 | -221,000 | 78.25 | 6,437,500,000 | 2007-09-30 |
| 4129 | 2007-10-11 | 5,037,807,500 | -195,500 | 78.26 | 6,437,500,000 | 2007-09-30 |
| 4130 | 2007-10-10 | 5,038,003,000 | -221,500 | 78.26 | 6,437,500,000 | 2007-09-30 |
| 4131 | 2007-10-09 | 5,038,224,500 | -266,000 | 78.26 | 6,437,500,000 | 2007-09-30 |
| 4132 | 2007-10-08 | 5,038,490,500 | -363,000 | 78.27 | 6,437,500,000 | 2007-09-30 |
| 4133 | 2007-10-05 | 5,038,853,500 | -302,500 | 78.27 | 6,437,500,000 | 2007-09-30 |
| 4134 | 2007-10-04 | 5,039,156,000 | -447,500 | 78.28 | 6,437,500,000 | 2007-09-30 |
| 4135 | 2007-10-03 | 5,039,603,500 | -301,000 | 78.29 | 6,437,500,000 | 2007-09-30 |
| 4136 | 2007-10-02 | 5,039,904,500 | -215,500 | 78.29 | 6,437,500,000 | 2007-09-30 |
| 4137 | 2007-09-28 | 5,040,120,000 | -253,500 | 78.29 | 6,437,500,000 | 2007-08-31 |
| 4138 | 2007-09-27 | 5,040,373,500 | -145,500 | 78.30 | 6,437,500,000 | 2007-08-31 |
| 4139 | 2007-09-25 | 5,040,519,000 | -203,000 | 78.30 | 6,437,500,000 | 2007-08-31 |
| 4140 | 2007-09-24 | 5,040,722,000 | -207,500 | 78.30 | 6,437,500,000 | 2007-08-31 |
| 4141 | 2007-09-21 | 5,040,929,500 | -194,500 | 78.31 | 6,437,500,000 | 2007-08-31 |
| 4142 | 2007-09-20 | 5,041,124,000 | -243,500 | 78.31 | 6,437,500,000 | 2007-08-31 |
| 4143 | 2007-09-19 | 5,041,367,500 | -161,500 | 78.31 | 6,437,500,000 | 2007-08-31 |
| 4144 | 2007-09-18 | 5,041,529,000 | -185,500 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4145 | 2007-09-17 | 5,041,714,500 | -122,500 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4146 | 2007-09-14 | 5,041,837,000 | 72,500 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4147 | 2007-09-13 | 5,041,764,500 | -165,000 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4148 | 2007-09-12 | 5,041,929,500 | -163,000 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4149 | 2007-09-11 | 5,042,092,500 | -109,500 | 78.32 | 6,437,500,000 | 2007-08-31 |
| 4150 | 2007-09-10 | 5,042,202,000 | -152,500 | 78.33 | 6,437,500,000 | 2007-08-31 |
| 4151 | 2007-09-07 | 5,042,354,500 | -183,500 | 78.33 | 6,437,500,000 | 2007-08-31 |
| 4152 | 2007-09-06 | 5,042,538,000 | -324,500 | 78.33 | 6,437,500,000 | 2007-08-31 |
| 4153 | 2007-09-05 | 5,042,862,500 | -178,500 | 78.34 | 6,437,500,000 | 2007-08-31 |
| 4154 | 2007-09-04 | 5,043,041,000 | 273,500 | 78.34 | 6,437,500,000 | 2007-08-31 |
| 4155 | 2007-09-03 | 5,042,767,500 | -11,000 | 78.33 | 6,437,500,000 | 2007-08-31 |
| 4156 | 2007-08-31 | 5,042,778,500 | -177,000 | 78.33 | 6,437,500,000 | 2007-08-31 |
| 4157 | 2007-08-30 | 5,042,955,500 | -171,000 | 78.34 | 6,437,500,000 | 2007-07-31 |
| 4158 | 2007-08-29 | 5,043,126,500 | -244,000 | 78.34 | 6,437,500,000 | 2007-07-31 |
| 4159 | 2007-08-28 | 5,043,370,500 | -147,500 | 78.34 | 6,437,500,000 | 2007-07-31 |
| 4160 | 2007-08-27 | 5,043,518,000 | -270,500 | 78.35 | 6,437,500,000 | 2007-07-31 |
| 4161 | 2007-08-24 | 5,043,788,500 | -314,000 | 78.35 | 6,437,500,000 | 2007-07-31 |
| 4162 | 2007-08-23 | 5,044,102,500 | -162,500 | 78.35 | 6,437,500,000 | 2007-07-31 |
| 4163 | 2007-08-22 | 5,044,265,000 | -245,000 | 78.36 | 6,437,500,000 | 2007-07-31 |
| 4164 | 2007-08-21 | 5,044,510,000 | -152,000 | 78.36 | 6,437,500,000 | 2007-07-31 |
| 4165 | 2007-08-20 | 5,044,662,000 | -94,500 | 78.36 | 6,437,500,000 | 2007-07-31 |
| 4166 | 2007-08-17 | 5,044,756,500 | -93,500 | 78.37 | 6,437,500,000 | 2007-07-31 |
| 4167 | 2007-08-16 | 5,044,850,000 | -162,000 | 78.37 | 6,437,500,000 | 2007-07-31 |
| 4168 | 2007-08-15 | 5,045,012,000 | -220,000 | 78.37 | 6,437,500,000 | 2007-07-31 |
| 4169 | 2007-08-14 | 5,045,232,000 | -238,500 | 78.37 | 6,437,500,000 | 2007-07-31 |
| 4170 | 2007-08-13 | 5,045,470,500 | -255,500 | 78.38 | 6,437,500,000 | 2007-07-31 |
| 4171 | 2007-08-10 | 5,045,726,000 | -517,500 | 78.38 | 6,437,500,000 | 2007-07-31 |
| 4172 | 2007-08-09 | 5,046,243,500 | -682,500 | 78.39 | 6,437,500,000 | 2007-07-31 |
| 4173 | 2007-08-08 | 5,046,926,000 | -989,500 | 78.40 | 6,437,500,000 | 2007-07-31 |
| 4174 | 2007-08-07 | 5,047,915,500 | -906,500 | 78.41 | 6,437,500,000 | 2007-07-31 |
| 4175 | 2007-08-06 | 5,048,822,000 | -811,000 | 78.43 | 6,437,500,000 | 2007-07-31 |
| 4176 | 2007-08-03 | 5,049,633,000 | -1,095,000 | 78.44 | 6,437,500,000 | 2007-07-31 |
| 4177 | 2007-08-02 | 5,050,728,000 | -1,245,500 | 78.46 | 6,437,500,000 | 2007-07-31 |
| 4178 | 2007-08-01 | 5,051,973,500 | -1,905,500 | 78.48 | 6,437,500,000 | 2007-07-31 |
| 4179 | 2007-07-31 | 5,053,879,000 | -2,460,500 | 78.51 | 6,437,500,000 | 2007-07-31 |
| 4180 | 2007-07-30 | 5,056,339,500 | -2,150,000 | 78.55 | 6,437,500,000 | 2007-07-25 |
| 4181 | 2007-07-27 | 5,058,489,500 | -2,849,000 | 78.58 | 6,437,500,000 | 2007-07-25 |
| 4182 | 2007-07-26 | 5,061,338,500 | -3,698,500 | 78.62 | 6,437,500,000 | 2007-07-25 |
| 4183 | 2007-07-25 | 5,065,037,000 | -4,037,500 | 78.68 | 6,437,500,000 | 2007-07-25 |
| 4184 | 2007-07-24 | 5,069,074,500 | -3,729,000 | 81.11 | 6,250,000,000 | 2007-07-16 |
| 4185 | 2007-07-23 | 5,072,803,500 | -2,670,000 | 81.16 | 6,250,000,000 | 2007-07-16 |
| 4186 | 2007-07-20 | 5,075,473,500 | -2,578,000 | 81.21 | 6,250,000,000 | 2007-07-16 |
| 4187 | 2007-07-19 | 5,078,051,500 | -4,332,400 | 81.25 | 6,250,000,000 | 2007-07-16 |
| 4188 | 2007-07-18 | 5,082,383,900 | -6,444,600 | 81.32 | 6,250,000,000 | 2007-07-16 |
| 4189 | 2007-07-17 | 5,088,828,500 | -5,268,500 | 81.42 | 6,250,000,000 | 2007-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy