China High Speed Transmission Equipment Group Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.560 2025-11-25
2 2025-11-26 1.560 2025-11-24
3 2016-04-19 0 -2,395,000 0.00 1,635,291,556 0 6.400 2016-04-15
4 2016-04-15 2,395,000 17,000 0.15 1,635,291,556 15,854,900 6.620 2016-04-13
5 2016-04-13 2,378,000 -18,000 0.15 1,635,291,556 15,385,660 6.470 2016-04-11
6 2016-04-12 2,396,000 15,000 0.15 1,635,291,556 15,526,080 6.480 2016-04-08
7 2016-04-11 2,381,000 -2,000 0.15 1,635,291,556 15,714,600 6.600 2016-04-07
8 2016-04-07 2,383,000 -33,000 0.15 1,635,291,556 15,608,650 6.550 2016-04-05
9 2016-04-06 2,416,000 -339,000 0.15 1,635,291,556 15,728,160 6.510 2016-04-01
10 2016-04-05 2,755,000 -2,000 0.17 1,635,291,556 17,797,300 6.460 2016-03-31
11 2016-04-01 2,757,000 4,000 0.17 1,635,291,556 17,506,950 6.350 2016-03-30
12 2016-03-31 2,753,000 -3,000 0.17 1,635,291,556 17,096,130 6.210 2016-03-29
13 2016-03-30 2,756,000 10,000 0.17 1,635,291,556 17,169,880 6.230 2016-03-24
14 2016-03-29 2,746,000 -28,000 0.17 1,635,291,556 17,409,640 6.340 2016-03-23
15 2016-03-24 2,774,000 15,000 0.17 1,635,291,556 16,644,000 6.000 2016-03-22
16 2016-03-23 2,759,000 34,000 0.17 1,635,291,556 15,891,840 5.760 2016-03-21
17 2016-03-21 2,725,000 -6,000 0.17 1,635,291,556 15,805,000 5.800 2016-03-17
18 2016-03-18 2,731,000 6,000 0.17 1,635,291,556 15,757,870 5.770 2016-03-16
19 2016-03-16 2,725,000 12,000 0.17 1,635,291,556 15,886,750 5.830 2016-03-14
20 2016-03-15 2,713,000 2,000 0.17 1,635,291,556 16,223,740 5.980 2016-03-11
21 2016-03-14 2,711,000 10,000 0.17 1,635,291,556 15,967,790 5.890 2016-03-10
22 2016-03-07 2,701,000 -13,000 0.17 1,635,291,556 15,287,660 5.660 2016-03-03
23 2016-03-04 2,714,000 3,000 0.17 1,635,291,556 15,252,680 5.620 2016-03-02
24 2016-03-02 2,711,000 70,000 0.17 1,635,291,556 13,907,430 5.130 2016-02-29
25 2016-02-29 2,641,000 -4,000 0.16 1,635,291,556 13,601,150 5.150 2016-02-25
26 2016-02-19 2,645,000 -10,000 0.16 1,635,291,556 13,066,300 4.940 2016-02-17
27 2016-02-18 2,655,000 -10,000 0.16 1,635,291,556 13,354,650 5.030 2016-02-16
28 2016-02-12 2,665,000 20,000 0.16 1,635,291,556 13,511,550 5.070 2016-02-05
29 2016-02-11 2,645,000 -4,000 0.16 1,635,291,556 14,335,900 5.420 2016-02-04
30 2016-02-05 2,649,000 17,000 0.16 1,635,291,556 14,595,990 5.510 2016-02-03
31 2016-02-04 2,632,000 8,000 0.16 1,635,291,556 14,607,600 5.550 2016-02-02
32 2016-02-03 2,624,000 2,000 0.16 1,635,291,556 14,851,840 5.660 2016-02-01
33 2016-02-02 2,622,000 -1,000 0.16 1,635,291,556 15,600,900 5.950 2016-01-29
34 2016-01-26 2,623,000 -4,000 0.16 1,635,291,556 15,003,560 5.720 2016-01-22
35 2016-01-22 2,627,000 -7,000 0.16 1,635,291,556 15,131,520 5.760 2016-01-20
36 2016-01-18 2,634,000 4,000 0.16 1,635,291,556 14,855,760 5.640 2016-01-14
37 2016-01-15 2,630,000 6,000 0.16 1,635,291,556 14,728,000 5.600 2016-01-13
38 2016-01-14 2,624,000 -6,000 0.16 1,635,291,556 14,956,800 5.700 2016-01-12
39 2016-01-13 2,630,000 -7,000 0.16 1,635,291,556 14,465,000 5.500 2016-01-11
40 2016-01-12 2,637,000 2,000 0.16 1,635,291,556 14,819,940 5.620 2016-01-08
41 2016-01-11 2,635,000 2,000 0.16 1,635,291,556 14,861,400 5.640 2016-01-07
42 2016-01-06 2,633,000 5,000 0.16 1,635,291,556 15,060,760 5.720 2016-01-04
43 2016-01-05 2,628,000 -26,000 0.16 1,635,291,556 15,873,120 6.040 2015-12-30
44 2016-01-04 2,654,000 -1,000 0.16 1,635,291,556 16,003,620 6.030 2015-12-29
45 2015-12-29 2,655,000 3,000 0.16 1,635,291,556 16,195,500 6.100 2015-12-23
46 2015-12-23 2,652,000 4,000 0.16 1,635,291,556 15,752,880 5.940 2015-12-21
47 2015-12-21 2,648,000 32,000 0.16 1,635,291,556 15,888,000 6.000 2015-12-17
48 2015-12-16 2,616,000 4,000 0.16 1,635,291,556 15,042,000 5.750 2015-12-14
49 2015-12-15 2,612,000 -23,000 0.16 1,635,291,556 14,392,120 5.510 2015-12-11
50 2015-12-14 2,635,000 2,000 0.16 1,635,291,556 15,862,700 6.020 2015-12-10
51 2015-12-11 2,633,000 35,000 0.16 1,635,291,556 16,271,940 6.180 2015-12-09
52 2015-12-08 2,598,000 38,000 0.16 1,635,291,556 16,912,980 6.510 2015-12-04
53 2015-12-07 2,560,000 10,000 0.16 1,635,291,556 16,665,600 6.510 2015-12-03
54 2015-12-04 2,550,000 2,000 0.16 1,635,291,556 17,340,000 6.800 2015-12-02
55 2015-12-03 2,548,000 -24,000 0.16 1,635,291,556 16,689,400 6.550 2015-12-01
56 2015-12-01 2,572,000 -15,000 0.16 1,635,291,556 16,769,440 6.520 2015-11-27
57 2015-11-26 2,587,000 -38,000 0.16 1,635,291,556 17,177,680 6.640 2015-11-24
58 2015-11-25 2,625,000 -12,000 0.16 1,635,291,556 17,561,250 6.690 2015-11-23
59 2015-11-24 2,637,000 40,000 0.16 1,635,291,556 17,430,570 6.610 2015-11-20
60 2015-11-20 2,597,000 -2,000 0.16 1,635,291,556 16,516,920 6.360 2015-11-18
61 2015-11-19 2,599,000 -50,000 0.16 1,635,291,556 16,867,510 6.490 2015-11-17
62 2015-11-18 2,649,000 12,000 0.16 1,635,291,556 16,423,800 6.200 2015-11-16
63 2015-11-17 2,637,000 43,000 0.16 1,635,291,556 16,613,100 6.300 2015-11-13
64 2015-11-13 2,594,000 5,000 0.16 1,635,291,556 17,172,280 6.620 2015-11-11
65 2015-11-12 2,589,000 3,000 0.16 1,635,291,556 16,983,840 6.560 2015-11-10
66 2015-11-11 2,586,000 -10,000 0.16 1,635,291,556 17,584,800 6.800 2015-11-09
67 2015-11-10 2,596,000 40,000 0.16 1,635,291,556 17,652,800 6.800 2015-11-06
68 2015-11-09 2,556,000 29,000 0.16 1,635,291,556 17,176,320 6.720 2015-11-05
69 2015-11-06 2,527,000 34,000 0.15 1,635,291,556 16,804,550 6.650 2015-11-04
70 2015-11-05 2,493,000 -10,000 0.15 1,635,291,556 16,728,030 6.710 2015-11-03
71 2015-11-04 2,503,000 50,000 0.15 1,635,291,556 16,644,950 6.650 2015-11-02
72 2015-11-03 2,453,000 120,000 0.15 1,635,291,556 17,121,940 6.980 2015-10-30
73 2015-10-27 2,333,000 -30,000 0.14 1,635,291,556 18,664,000 8.000 2015-10-23
74 2015-10-26 2,363,000 -1,000 0.14 1,635,291,556 18,242,360 7.720 2015-10-22
75 2015-10-23 2,364,000 -8,000 0.14 1,635,291,556 18,510,120 7.830 2015-10-20
76 2015-10-16 2,372,000 9,000 0.15 1,635,291,556 18,359,280 7.740 2015-10-14
77 2015-10-15 2,363,000 -100,000 0.14 1,635,291,556 18,455,030 7.810 2015-10-13
78 2015-10-13 2,463,000 -1,000 0.15 1,635,291,556 18,743,430 7.610 2015-10-09
79 2015-10-12 2,464,000 65,000 0.15 1,635,291,556 19,367,040 7.860 2015-10-08
80 2015-10-09 2,399,000 -145,000 0.15 1,635,291,556 19,551,850 8.150 2015-10-07
81 2015-10-08 2,544,000 -39,000 0.16 1,635,291,556 20,402,880 8.020 2015-10-06
82 2015-10-07 2,583,000 -37,000 0.16 1,635,291,556 20,250,720 7.840 2015-10-05
83 2015-10-06 2,620,000 -28,000 0.16 1,635,291,556 20,750,400 7.920 2015-10-02
84 2015-10-05 2,648,000 -15,000 0.16 1,635,291,556 19,912,960 7.520 2015-09-30
85 2015-10-02 2,663,000 -2,000 0.16 1,635,291,556 19,040,450 7.150 2015-09-29
86 2015-09-30 2,665,000 -55,000 0.16 1,635,291,556 19,694,350 7.390 2015-09-25
87 2015-09-29 2,720,000 -22,000 0.17 1,635,291,556 19,856,000 7.300 2015-09-24
88 2015-09-25 2,742,000 -68,000 0.17 1,635,291,556 19,660,140 7.170 2015-09-23
89 2015-09-24 2,810,000 -28,000 0.17 1,635,291,556 20,709,700 7.370 2015-09-22
90 2015-09-23 2,838,000 -15,000 0.17 1,635,291,556 19,894,380 7.010 2015-09-21
91 2015-09-22 2,853,000 -39,000 0.17 1,635,291,556 19,913,940 6.980 2015-09-18
92 2015-09-21 2,892,000 -22,000 0.18 1,635,291,556 19,925,880 6.890 2015-09-17
93 2015-09-17 2,914,000 -10,000 0.18 1,635,291,556 19,348,960 6.640 2015-09-15
94 2015-09-16 2,924,000 -65,000 0.18 1,635,291,556 20,058,640 6.860 2015-09-14
95 2015-09-15 2,989,000 -2,000 0.18 1,635,291,556 19,428,500 6.500 2015-09-11
96 2015-09-14 2,991,000 -6,000 0.18 1,635,291,556 19,232,130 6.430 2015-09-10
97 2015-09-11 2,997,000 -19,000 0.18 1,635,291,556 19,480,500 6.500 2015-09-09
98 2015-09-10 3,016,000 2,000 0.18 1,635,291,556 18,246,800 6.050 2015-09-08
99 2015-09-09 3,014,000 -5,000 0.18 1,635,291,556 16,516,720 5.480 2015-09-07
100 2015-09-08 3,019,000 -5,000 0.18 1,635,291,556 15,940,320 5.280 2015-09-04
101 2015-08-31 3,024,000 4,000 0.18 1,635,291,556 16,148,160 5.340 2015-08-27
102 2015-08-27 3,020,000 -10,000 0.18 1,635,291,556 14,888,600 4.930 2015-08-25
103 2015-08-25 3,030,000 126,000 0.19 1,635,291,556 16,392,300 5.410 2015-08-21
104 2015-08-24 2,904,000 24,000 0.18 1,635,291,556 16,610,880 5.720 2015-08-20
105 2015-08-17 2,880,000 -2,000 0.18 1,635,291,556 17,942,400 6.230 2015-08-13
106 2015-08-14 2,882,000 19,000 0.18 1,635,291,556 17,609,020 6.110 2015-08-12
107 2015-08-13 2,863,000 54,000 0.18 1,635,291,556 18,380,460 6.420 2015-08-11
108 2015-08-12 2,809,000 46,000 0.17 1,635,291,556 18,398,950 6.550 2015-08-10
109 2015-08-11 2,763,000 -97,000 0.17 1,635,291,556 18,014,760 6.520 2015-08-07
110 2015-08-10 2,860,000 -65,000 0.17 1,635,291,556 17,989,400 6.290 2015-08-06
111 2015-08-06 2,925,000 69,000 0.18 1,635,291,556 17,667,000 6.040 2015-08-04
112 2015-08-05 2,856,000 9,000 0.17 1,635,291,556 17,335,920 6.070 2015-08-03
113 2015-07-31 2,847,000 -5,000 0.17 1,635,291,556 18,078,450 6.350 2015-07-29
114 2015-07-30 2,852,000 9,000 0.17 1,635,291,556 17,397,200 6.100 2015-07-28
115 2015-07-29 2,843,000 88,000 0.17 1,635,291,556 17,399,160 6.120 2015-07-27
116 2015-07-28 2,755,000 5,000 0.17 1,635,291,556 18,238,100 6.620 2015-07-24
117 2015-07-24 2,750,000 50,000 0.17 1,635,291,556 18,755,000 6.820 2015-07-22
118 2015-07-23 2,700,000 -10,000 0.17 1,635,291,556 18,603,000 6.890 2015-07-21
119 2015-07-21 2,710,000 -50,000 0.17 1,635,291,556 18,970,000 7.000 2015-07-17
120 2015-07-20 2,760,000 10,000 0.17 1,635,291,556 18,657,600 6.760 2015-07-16
121 2015-07-17 2,750,000 40,000 0.17 1,635,291,556 18,370,000 6.680 2015-07-15
122 2015-07-16 2,710,000 -54,000 0.17 1,635,291,556 18,699,000 6.900 2015-07-14
123 2015-07-15 2,764,000 -7,000 0.17 1,635,291,556 18,104,200 6.550 2015-07-13
124 2015-07-14 2,771,000 -15,000 0.17 1,635,291,556 17,623,560 6.360 2015-07-10
125 2015-07-13 2,786,000 -117,000 0.17 1,635,291,556 16,716,000 6.000 2015-07-09
126 2015-07-09 2,903,000 -100,000 0.18 1,635,291,556 16,750,310 5.770 2015-07-07
127 2015-07-08 3,003,000 25,000 0.18 1,635,291,556 17,387,370 5.790 2015-07-06
128 2015-07-07 2,978,000 -291,000 0.18 1,635,291,556 19,208,100 6.450 2015-07-03
129 2015-07-06 3,269,000 -176,000 0.20 1,635,291,556 21,640,780 6.620 2015-07-02
130 2015-07-02 3,445,000 19,000 0.21 1,635,291,556 21,772,400 6.320 2015-06-29
131 2015-06-30 3,426,000 98,000 0.21 1,635,291,556 23,194,020 6.770 2015-06-26
132 2015-06-29 3,328,000 -106,000 0.20 1,635,291,556 23,096,320 6.940 2015-06-25
133 2015-06-26 3,434,000 112,000 0.21 1,635,291,556 23,557,240 6.860 2015-06-24
134 2015-06-25 3,322,000 -100,000 0.20 1,635,291,556 23,287,220 7.010 2015-06-23
135 2015-06-23 3,422,000 100,000 0.21 1,635,291,556 23,064,280 6.740 2015-06-19
136 2015-06-22 3,322,000 -100,000 0.20 1,635,291,556 23,087,900 6.950 2015-06-18
137 2015-06-17 3,422,000 110,000 0.21 1,635,291,556 23,543,360 6.880 2015-06-15
138 2015-06-16 3,312,000 -100,000 0.20 1,635,291,556 23,813,280 7.190 2015-06-12
139 2015-06-10 3,412,000 376,000 0.21 1,635,291,556 24,361,680 7.140 2015-06-08
140 2015-06-09 3,036,000 97,000 0.19 1,635,291,556 22,344,960 7.360 2015-06-05
141 2015-06-08 2,939,000 -109,000 0.18 1,635,291,556 21,924,940 7.460 2015-06-04
142 2015-06-05 3,048,000 212,000 0.19 1,635,291,556 22,799,040 7.480 2015-06-03
143 2015-06-04 2,836,000 216,000 0.17 1,635,291,556 21,496,880 7.580 2015-06-02
144 2015-06-03 2,620,000 9,000 0.16 1,635,291,556 20,750,400 7.920 2015-06-01
145 2015-06-02 2,611,000 -98,000 0.16 1,635,291,556 20,365,800 7.800 2015-05-29
146 2015-06-01 2,709,000 158,000 0.17 1,635,291,556 20,940,570 7.730 2015-05-28
147 2015-05-29 2,551,000 -17,000 0.16 1,635,291,556 20,586,570 8.070 2015-05-27
148 2015-05-28 2,568,000 200,000 0.16 1,635,291,556 20,698,080 8.060 2015-05-26
149 2015-05-27 2,368,000 -159,000 0.14 1,635,291,556 18,944,000 8.000 2015-05-22
150 2015-05-26 2,527,000 32,000 0.15 1,635,291,556 19,836,950 7.850 2015-05-21
151 2015-05-20 2,495,000 105,000 0.15 1,635,291,556 19,136,650 7.670 2015-05-18
152 2015-05-19 2,390,000 -531,000 0.15 1,635,291,556 18,833,200 7.880 2015-05-15
153 2015-05-18 2,921,000 -60,000 0.18 1,635,291,556 21,995,130 7.530 2015-05-14
154 2015-05-15 2,981,000 -280,000 0.18 1,635,291,556 22,178,640 7.440 2015-05-13
155 2015-05-14 3,261,000 -255,000 0.20 1,635,291,556 24,392,280 7.480 2015-05-12
156 2015-05-13 3,516,000 -15,000 0.22 1,635,291,556 26,686,440 7.590 2015-05-11
157 2015-05-12 3,531,000 -37,000 0.22 1,635,291,556 26,447,190 7.490 2015-05-08
158 2015-05-11 3,568,000 26,000 0.22 1,635,291,556 25,047,360 7.020 2015-05-07
159 2015-05-08 3,542,000 516,000 0.22 1,635,291,556 25,821,180 7.290 2015-05-06
160 2015-05-07 3,026,000 455,000 0.19 1,635,291,556 22,604,220 7.470 2015-05-05
161 2015-05-06 2,571,000 -764,000 0.16 1,635,291,556 19,950,960 7.760 2015-05-04
162 2015-05-05 3,335,000 252,000 0.20 1,635,291,556 23,411,700 7.020 2015-04-30
163 2015-05-04 3,083,000 -30,000 0.19 1,635,291,556 21,950,960 7.120 2015-04-29
164 2015-04-30 3,113,000 -201,000 0.19 1,635,291,556 22,506,990 7.230 2015-04-28
165 2015-04-29 3,314,000 -238,000 0.20 1,635,291,556 24,324,760 7.340 2015-04-27
166 2015-04-28 3,552,000 -668,000 0.22 1,635,291,556 24,686,400 6.950 2015-04-24
167 2015-04-24 4,220,000 -153,000 0.26 1,635,291,556 28,485,000 6.750 2015-04-22
168 2015-04-23 4,373,000 20,000 0.27 1,635,291,556 27,856,010 6.370 2015-04-21
169 2015-04-22 4,353,000 18,000 0.27 1,635,291,556 27,380,370 6.290 2015-04-20
170 2015-04-21 4,335,000 58,000 0.27 1,635,291,556 28,524,300 6.580 2015-04-17
171 2015-04-20 4,277,000 24,000 0.26 1,635,291,556 28,784,210 6.730 2015-04-16
172 2015-04-17 4,253,000 17,000 0.26 1,635,291,556 27,899,680 6.560 2015-04-15
173 2015-04-16 4,236,000 -24,000 0.26 1,635,291,556 28,381,200 6.700 2015-04-14
174 2015-04-15 4,260,000 -64,000 0.26 1,635,291,556 30,160,800 7.080 2015-04-13
175 2015-04-14 4,324,000 -90,000 0.26 1,635,291,556 29,965,320 6.930 2015-04-10
176 2015-04-13 4,414,000 52,000 0.27 1,635,291,556 28,823,420 6.530 2015-04-09
177 2015-04-10 4,362,000 -172,000 0.27 1,635,291,556 30,010,560 6.880 2015-04-08
178 2015-04-09 4,534,000 -137,000 0.28 1,635,291,556 28,745,560 6.340 2015-04-02
179 2015-04-08 4,671,000 -88,000 0.29 1,635,291,556 25,924,050 5.550 2015-04-01
180 2015-04-02 4,759,000 -5,000 0.29 1,635,291,556 25,508,240 5.360 2015-03-31
181 2015-04-01 4,764,000 567,000 0.29 1,635,291,556 24,725,160 5.190 2015-03-30
182 2015-03-31 4,197,000 -1,000 0.26 1,635,291,556 21,404,700 5.100 2015-03-27
183 2015-03-30 4,198,000 1,000 0.26 1,635,291,556 20,570,200 4.900 2015-03-26
184 2015-03-27 4,197,000 197,000 0.26 1,635,291,556 20,985,000 5.000 2015-03-25
185 2015-03-26 4,000,000 29,000 0.24 1,635,291,556 19,000,000 4.750 2015-03-24
186 2015-03-25 3,971,000 62,000 0.24 1,635,291,556 18,981,380 4.780 2015-03-23
187 2015-03-24 3,909,000 -20,000 0.24 1,635,291,556 18,919,560 4.840 2015-03-20
188 2015-03-23 3,929,000 -2,000 0.24 1,635,291,556 19,094,940 4.860 2015-03-19
189 2015-03-20 3,931,000 -2,000 0.24 1,635,291,556 19,301,210 4.910 2015-03-18
190 2015-03-19 3,933,000 14,000 0.24 1,635,291,556 18,760,410 4.770 2015-03-17
191 2015-03-17 3,919,000 -60,000 0.24 1,635,291,556 18,497,680 4.720 2015-03-13
192 2015-03-16 3,979,000 -12,000 0.24 1,635,291,556 19,337,940 4.860 2015-03-12
193 2015-03-13 3,991,000 107,000 0.24 1,635,291,556 18,997,160 4.760 2015-03-11
194 2015-03-12 3,884,000 24,000 0.24 1,635,291,556 19,963,760 5.140 2015-03-10
195 2015-03-11 3,860,000 -50,000 0.24 1,635,291,556 19,994,800 5.180 2015-03-09
196 2015-03-10 3,910,000 7,000 0.24 1,635,291,556 20,605,700 5.270 2015-03-06
197 2015-03-09 3,903,000 37,000 0.24 1,635,291,556 19,944,330 5.110 2015-03-05
198 2015-03-06 3,866,000 2,000 0.24 1,635,291,556 19,755,260 5.110 2015-03-04
199 2015-03-05 3,864,000 90,000 0.24 1,635,291,556 19,745,040 5.110 2015-03-03
200 2015-03-04 3,774,000 -10,000 0.23 1,635,291,556 19,926,720 5.280 2015-03-02
201 2015-03-03 3,784,000 6,000 0.23 1,635,291,556 19,298,400 5.100 2015-02-27
202 2015-03-02 3,778,000 -30,000 0.23 1,635,291,556 19,192,240 5.080 2015-02-26
203 2015-02-27 3,808,000 -15,000 0.23 1,635,291,556 19,458,880 5.110 2015-02-25
204 2015-02-26 3,823,000 43,000 0.23 1,635,291,556 19,459,070 5.090 2015-02-24
205 2015-02-25 3,780,000 -10,000 0.23 1,635,291,556 19,353,600 5.120 2015-02-23
206 2015-02-24 3,790,000 11,000 0.23 1,635,291,556 19,253,200 5.080 2015-02-17
207 2015-02-23 3,779,000 -3,000 0.23 1,635,291,556 19,083,950 5.050 2015-02-16
208 2015-02-17 3,782,000 -8,000 0.23 1,635,291,556 19,326,020 5.110 2015-02-13
209 2015-02-16 3,790,000 28,000 0.23 1,635,291,556 19,404,800 5.120 2015-02-12
210 2015-02-13 3,762,000 -19,000 0.23 1,635,291,556 19,223,820 5.110 2015-02-11
211 2015-02-12 3,781,000 -39,000 0.23 1,635,291,556 19,396,530 5.130 2015-02-10
212 2015-02-11 3,820,000 8,000 0.23 1,635,291,556 19,749,400 5.170 2015-02-09
213 2015-02-09 3,812,000 -10,000 0.23 1,635,291,556 20,508,560 5.380 2015-02-05
214 2015-02-06 3,822,000 -12,000 0.23 1,635,291,556 21,594,300 5.650 2015-02-04
215 2015-02-04 3,834,000 514,000 0.23 1,635,291,556 20,473,560 5.340 2015-02-02
216 2015-02-02 3,320,000 5,000 0.20 1,635,291,556 18,226,800 5.490 2015-01-29
217 2015-01-30 3,315,000 47,000 0.20 1,635,291,556 18,431,400 5.560 2015-01-28
218 2015-01-29 3,268,000 -14,000 0.20 1,635,291,556 18,464,200 5.650 2015-01-27
219 2015-01-28 3,282,000 -178,000 0.20 1,635,291,556 18,477,660 5.630 2015-01-26
220 2015-01-27 3,460,000 27,000 0.21 1,635,291,556 16,954,000 4.900 2015-01-23
221 2015-01-26 3,433,000 -2,000 0.21 1,635,291,556 17,199,330 5.010 2015-01-22
222 2015-01-23 3,435,000 -5,000 0.21 1,635,291,556 17,071,950 4.970 2015-01-21
223 2015-01-22 3,440,000 28,000 0.21 1,635,291,556 16,408,800 4.770 2015-01-20
224 2015-01-21 3,412,000 -28,000 0.21 1,635,291,556 16,241,120 4.760 2015-01-19
225 2015-01-20 3,440,000 -18,000 0.21 1,635,291,556 16,580,800 4.820 2015-01-16
226 2015-01-19 3,458,000 -7,000 0.21 1,635,291,556 17,151,680 4.960 2015-01-15
227 2015-01-15 3,465,000 -90,000 0.21 1,635,291,556 18,018,000 5.200 2015-01-13
228 2015-01-14 3,555,000 -16,000 0.22 1,635,291,556 18,628,200 5.240 2015-01-12
229 2015-01-13 3,571,000 10,000 0.22 1,635,291,556 19,033,430 5.330 2015-01-09
230 2015-01-12 3,561,000 -23,000 0.22 1,635,291,556 19,193,790 5.390 2015-01-08
231 2015-01-09 3,584,000 -26,000 0.22 1,635,291,556 18,385,920 5.130 2015-01-07
232 2015-01-08 3,610,000 -10,000 0.22 1,635,291,556 18,230,500 5.050 2015-01-06
233 2015-01-07 3,620,000 15,000 0.22 1,635,291,556 18,462,000 5.100 2015-01-05
234 2015-01-06 3,605,000 49,000 0.22 1,635,291,556 18,349,450 5.090 2015-01-02
235 2015-01-05 3,556,000 25,000 0.22 1,635,291,556 17,068,800 4.800 2014-12-30
236 2015-01-02 3,531,000 15,000 0.22 1,635,291,556 16,842,870 4.770 2014-12-29
237 2014-12-30 3,516,000 -20,000 0.22 1,635,291,556 16,490,040 4.690 2014-12-23
238 2014-12-29 3,536,000 13,000 0.22 1,635,291,556 16,442,400 4.650 2014-12-22
239 2014-12-22 3,523,000 10,000 0.22 1,635,291,556 15,853,500 4.500 2014-12-18
240 2014-12-19 3,513,000 10,000 0.21 1,635,291,556 15,913,890 4.530 2014-12-17
241 2014-12-18 3,503,000 -20,000 0.21 1,635,291,556 16,639,250 4.750 2014-12-16
242 2014-12-17 3,523,000 33,000 0.22 1,635,291,556 16,452,410 4.670 2014-12-15
243 2014-12-16 3,490,000 20,000 0.21 1,635,291,556 16,717,100 4.790 2014-12-12
244 2014-12-15 3,470,000 -21,000 0.21 1,635,291,556 16,274,300 4.690 2014-12-11
245 2014-12-12 3,491,000 40,000 0.21 1,635,291,556 16,442,610 4.710 2014-12-10
246 2014-12-11 3,451,000 -9,000 0.21 1,635,291,556 16,185,190 4.690 2014-12-09
247 2014-12-10 3,460,000 -37,000 0.21 1,635,291,556 16,435,000 4.750 2014-12-08
248 2014-12-09 3,497,000 72,000 0.21 1,635,291,556 16,750,630 4.790 2014-12-05
249 2014-12-08 3,425,000 -20,000 0.21 1,635,291,556 16,953,750 4.950 2014-12-04
250 2014-12-05 3,445,000 75,000 0.21 1,635,291,556 16,570,450 4.810 2014-12-03
251 2014-12-04 3,370,000 61,000 0.21 1,635,291,556 16,883,700 5.010 2014-12-02
252 2014-12-03 3,309,000 2,000 0.20 1,635,291,556 16,776,630 5.070 2014-12-01
253 2014-12-02 3,307,000 55,000 0.20 1,635,291,556 17,427,890 5.270 2014-11-28
254 2014-12-01 3,252,000 36,000 0.20 1,635,291,556 17,755,920 5.460 2014-11-27
255 2014-11-27 3,216,000 -39,000 0.20 1,635,291,556 18,073,920 5.620 2014-11-25
256 2014-11-26 3,255,000 22,000 0.20 1,635,291,556 17,935,050 5.510 2014-11-24
257 2014-11-25 3,233,000 52,000 0.20 1,635,291,556 18,395,770 5.690 2014-11-21
258 2014-11-21 3,181,000 16,000 0.19 1,635,291,556 17,909,030 5.630 2014-11-19
259 2014-11-20 3,165,000 43,000 0.19 1,635,291,556 17,945,550 5.670 2014-11-18
260 2014-11-19 3,122,000 45,000 0.19 1,635,291,556 18,451,020 5.910 2014-11-17
261 2014-11-18 3,077,000 -54,000 0.19 1,635,291,556 19,169,710 6.230 2014-11-14
262 2014-11-13 3,131,000 5,000 0.19 1,635,291,556 19,255,650 6.150 2014-11-11
263 2014-11-12 3,126,000 11,000 0.19 1,635,291,556 19,006,080 6.080 2014-11-10
264 2014-11-11 3,115,000 3,000 0.19 1,635,291,556 19,001,500 6.100 2014-11-07
265 2014-11-10 3,112,000 13,000 0.19 1,635,291,556 19,325,520 6.210 2014-11-06
266 2014-11-06 3,099,000 -8,000 0.19 1,635,291,556 19,740,630 6.370 2014-11-04
267 2014-11-04 3,107,000 3,000 0.19 1,635,291,556 18,983,770 6.110 2014-10-31
268 2014-11-03 3,104,000 2,000 0.19 1,635,291,556 18,872,320 6.080 2014-10-30
269 2014-10-31 3,102,000 -62,000 0.19 1,635,291,556 19,139,340 6.170 2014-10-29
270 2014-10-30 3,164,000 46,000 0.19 1,635,291,556 18,509,400 5.850 2014-10-28
271 2014-10-29 3,118,000 -5,000 0.19 1,635,291,556 18,396,200 5.900 2014-10-27
272 2014-10-28 3,123,000 -30,000 0.19 1,635,291,556 18,613,080 5.960 2014-10-24
273 2014-10-27 3,153,000 22,000 0.19 1,635,291,556 18,445,050 5.850 2014-10-23
274 2014-10-24 3,131,000 11,000 0.19 1,635,291,556 18,817,310 6.010 2014-10-22
275 2014-10-21 3,120,000 -35,000 0.19 1,635,291,556 18,002,400 5.770 2014-10-17
276 2014-10-20 3,155,000 -126,000 0.19 1,635,291,556 18,109,700 5.740 2014-10-16
277 2014-10-17 3,281,000 10,000 0.20 1,635,291,556 18,603,270 5.670 2014-10-15
278 2014-10-16 3,271,000 82,000 0.20 1,635,291,556 18,677,410 5.710 2014-10-14
279 2014-10-15 3,189,000 17,000 0.20 1,635,291,556 19,102,110 5.990 2014-10-13
280 2014-10-13 3,172,000 -10,000 0.19 1,635,291,556 20,173,920 6.360 2014-10-09
281 2014-10-09 3,182,000 40,000 0.19 1,635,291,556 19,792,040 6.220 2014-10-07
282 2014-10-08 3,142,000 6,000 0.19 1,635,291,556 20,077,380 6.390 2014-10-06
283 2014-10-07 3,136,000 30,000 0.19 1,635,291,556 20,384,000 6.500 2014-10-03
284 2014-10-03 3,106,000 19,000 0.19 1,635,291,556 19,785,220 6.370 2014-09-29
285 2014-09-29 3,087,000 -4,000 0.19 1,635,291,556 20,868,120 6.760 2014-09-25
286 2014-09-26 3,091,000 1,000 0.19 1,635,291,556 20,771,520 6.720 2014-09-24
287 2014-09-25 3,090,000 6,000 0.19 1,635,291,556 20,394,000 6.600 2014-09-23
288 2014-09-24 3,084,000 29,000 0.19 1,635,291,556 20,631,960 6.690 2014-09-22
289 2014-09-23 3,055,000 -30,000 0.19 1,635,291,556 21,110,050 6.910 2014-09-19
290 2014-09-22 3,085,000 40,000 0.19 1,635,291,556 21,070,550 6.830 2014-09-18
291 2014-09-19 3,045,000 30,000 0.19 1,635,291,556 20,706,000 6.800 2014-09-17
292 2014-09-18 3,015,000 32,000 0.18 1,635,291,556 20,743,200 6.880 2014-09-16
293 2014-09-17 2,983,000 -58,000 0.18 1,635,291,556 21,119,640 7.080 2014-09-15
294 2014-09-16 3,041,000 21,000 0.19 1,635,291,556 21,803,970 7.170 2014-09-12
295 2014-09-15 3,020,000 -1,000 0.18 1,635,291,556 22,166,800 7.340 2014-09-11
296 2014-09-12 3,021,000 2,000 0.18 1,635,291,556 22,023,090 7.290 2014-09-10
297 2014-09-11 3,019,000 -4,000 0.18 1,635,291,556 22,038,700 7.300 2014-09-08
298 2014-09-10 3,023,000 34,000 0.18 1,635,291,556 21,765,600 7.200 2014-09-05
299 2014-09-08 2,989,000 13,000 0.18 1,635,291,556 22,387,610 7.490 2014-09-04
300 2014-09-05 2,976,000 -16,000 0.18 1,635,291,556 21,814,080 7.330 2014-09-03
301 2014-09-04 2,992,000 -93,000 0.18 1,635,291,556 20,973,920 7.010 2014-09-02
302 2014-09-03 3,085,000 -12,000 0.19 1,635,291,556 20,052,500 6.500 2014-09-01
303 2014-09-02 3,097,000 -37,000 0.19 1,635,291,556 20,842,810 6.730 2014-08-29
304 2014-09-01 3,134,000 64,000 0.19 1,635,291,556 20,684,400 6.600 2014-08-28
305 2014-08-29 3,070,000 76,000 0.19 1,635,291,556 19,985,700 6.510 2014-08-27
306 2014-08-28 2,994,000 -47,000 0.18 1,635,291,556 18,742,440 6.260 2014-08-26
307 2014-08-27 3,041,000 36,000 0.19 1,635,291,556 19,584,040 6.440 2014-08-25
308 2014-08-26 3,005,000 -3,000 0.18 1,635,291,556 18,420,650 6.130 2014-08-22
309 2014-08-25 3,008,000 -5,000 0.18 1,635,291,556 18,228,480 6.060 2014-08-21
310 2014-08-22 3,013,000 10,000 0.18 1,635,291,556 18,379,300 6.100 2014-08-20
311 2014-08-21 3,003,000 125,000 0.18 1,635,291,556 18,468,450 6.150 2014-08-19
312 2014-08-19 2,878,000 81,000 0.18 1,635,291,556 17,325,560 6.020 2014-08-15
313 2014-08-18 2,797,000 50,000 0.17 1,635,291,556 16,670,120 5.960 2014-08-14
314 2014-08-15 2,747,000 -31,000 0.17 1,635,291,556 16,591,880 6.040 2014-08-13
315 2014-08-11 2,778,000 5,000 0.17 1,635,291,556 16,556,880 5.960 2014-08-07
316 2014-08-08 2,773,000 285,000 0.17 1,635,291,556 16,776,650 6.050 2014-08-06
317 2014-08-07 2,488,000 30,000 0.15 1,635,291,556 15,151,920 6.090 2014-08-05
318 2014-08-05 2,458,000 -8,000 0.15 1,635,291,556 14,993,800 6.100 2014-08-01
319 2014-08-01 2,466,000 -5,000 0.15 1,635,291,556 14,919,300 6.050 2014-07-30
320 2014-07-30 2,471,000 -2,000 0.15 1,635,291,556 15,147,230 6.130 2014-07-28
321 2014-07-29 2,473,000 189,000 0.15 1,635,291,556 15,134,760 6.120 2014-07-25
322 2014-07-28 2,284,000 3,000 0.14 1,635,291,556 13,978,080 6.120 2014-07-24
323 2014-07-25 2,281,000 -12,000 0.14 1,635,291,556 13,868,480 6.080 2014-07-23
324 2014-07-24 2,293,000 -2,000 0.14 1,635,291,556 13,689,210 5.970 2014-07-22
325 2014-07-23 2,295,000 -15,000 0.14 1,635,291,556 13,701,150 5.970 2014-07-21
326 2014-07-22 2,310,000 -2,000 0.14 1,635,291,556 13,190,100 5.710 2014-07-18
327 2014-07-18 2,312,000 93,000 0.14 1,635,291,556 12,831,600 5.550 2014-07-16
328 2014-07-17 2,219,000 -10,000 0.14 1,635,291,556 12,271,070 5.530 2014-07-15
329 2014-07-15 2,229,000 -10,000 0.14 1,635,291,556 11,791,410 5.290 2014-07-11
330 2014-07-14 2,239,000 -8,000 0.14 1,635,291,556 11,799,530 5.270 2014-07-10
331 2014-07-10 2,247,000 7,000 0.14 1,635,291,556 11,796,750 5.250 2014-07-08
332 2014-07-08 2,240,000 -20,000 0.14 1,635,291,556 12,185,600 5.440 2014-07-04
333 2014-07-07 2,260,000 2,000 0.14 1,635,291,556 12,091,000 5.350 2014-07-03
334 2014-07-04 2,258,000 -1,000 0.14 1,635,291,556 12,102,880 5.360 2014-07-02
335 2014-07-03 2,259,000 6,000 0.14 1,635,291,556 11,656,440 5.160 2014-06-30
336 2014-07-02 2,253,000 -6,000 0.14 1,635,291,556 12,053,550 5.350 2014-06-27
337 2014-06-27 2,259,000 16,000 0.14 1,635,291,556 11,950,110 5.290 2014-06-25
338 2014-06-24 2,243,000 -5,000 0.14 1,635,291,556 11,865,470 5.290 2014-06-20
339 2014-06-18 2,248,000 -3,000 0.14 1,635,291,556 12,678,720 5.640 2014-06-16
340 2014-06-13 2,251,000 -10,000 0.14 1,635,291,556 13,055,800 5.800 2014-06-11
341 2014-06-10 2,261,000 -4,000 0.14 1,635,291,556 12,887,700 5.700 2014-06-06
342 2014-06-09 2,265,000 -13,000 0.14 1,635,291,556 12,729,300 5.620 2014-06-05
343 2014-06-06 2,278,000 -2,000 0.14 1,635,291,556 12,141,740 5.330 2014-06-04
344 2014-06-05 2,280,000 -1,000 0.14 1,635,291,556 11,833,200 5.190 2014-06-03
345 2014-06-04 2,281,000 -3,000 0.14 1,635,291,556 11,998,060 5.260 2014-05-30
346 2014-05-29 2,284,000 4,000 0.14 1,635,291,556 12,128,040 5.310 2014-05-27
347 2014-05-27 2,280,000 -10,000 0.14 1,635,291,556 12,426,000 5.450 2014-05-23
348 2014-05-26 2,290,000 -33,000 0.14 1,635,291,556 12,549,200 5.480 2014-05-22
349 2014-05-21 2,323,000 10,000 0.14 1,635,291,556 11,615,000 5.000 2014-05-19
350 2014-05-20 2,313,000 19,000 0.14 1,635,291,556 11,426,220 4.940 2014-05-16
351 2014-05-19 2,294,000 -12,000 0.14 1,635,291,556 11,676,460 5.090 2014-05-15
352 2014-05-16 2,306,000 -10,000 0.14 1,635,291,556 11,530,000 5.000 2014-05-14
353 2014-05-15 2,316,000 14,000 0.14 1,635,291,556 11,857,920 5.120 2014-05-13
354 2014-05-14 2,302,000 -10,000 0.14 1,635,291,556 11,740,200 5.100 2014-05-12
355 2014-05-13 2,312,000 -40,000 0.14 1,635,291,556 11,282,560 4.880 2014-05-09
356 2014-05-12 2,352,000 19,000 0.14 1,635,291,556 11,760,000 5.000 2014-05-08
357 2014-05-09 2,333,000 10,000 0.14 1,635,291,556 12,154,930 5.210 2014-05-07
358 2014-05-07 2,323,000 -18,000 0.14 1,635,291,556 12,474,510 5.370 2014-05-02
359 2014-05-05 2,341,000 1,000 0.14 1,635,291,556 12,641,400 5.400 2014-04-30
360 2014-05-02 2,340,000 3,000 0.14 1,635,291,556 12,612,600 5.390 2014-04-29
361 2014-04-28 2,337,000 -4,000 0.14 1,635,291,556 13,367,640 5.720 2014-04-24
362 2014-04-25 2,341,000 -12,000 0.14 1,635,291,556 13,577,800 5.800 2014-04-23
363 2014-04-24 2,353,000 4,000 0.14 1,635,291,556 13,082,680 5.560 2014-04-22
364 2014-04-17 2,349,000 -15,000 0.14 1,635,291,556 13,271,850 5.650 2014-04-15
365 2014-04-16 2,364,000 20,000 0.14 1,635,291,556 13,356,600 5.650 2014-04-14
366 2014-04-15 2,344,000 -1,000 0.14 1,635,291,556 13,571,760 5.790 2014-04-11
367 2014-04-14 2,345,000 -5,000 0.14 1,635,291,556 14,187,250 6.050 2014-04-10
368 2014-04-11 2,350,000 14,000 0.14 1,635,291,556 13,677,000 5.820 2014-04-09
369 2014-04-10 2,336,000 -26,000 0.14 1,635,291,556 13,455,360 5.760 2014-04-08
370 2014-04-09 2,362,000 21,000 0.14 1,635,291,556 13,274,440 5.620 2014-04-07
371 2014-04-07 2,341,000 1,000 0.14 1,635,291,556 13,952,360 5.960 2014-04-03
372 2014-04-04 2,340,000 -54,000 0.14 1,635,291,556 14,180,400 6.060 2014-04-02
373 2014-04-03 2,394,000 -5,000 0.15 1,635,291,556 13,957,020 5.830 2014-04-01
374 2014-04-02 2,399,000 -4,000 0.15 1,635,291,556 13,890,210 5.790 2014-03-31
375 2014-04-01 2,403,000 -3,000 0.15 1,635,291,556 13,480,830 5.610 2014-03-28
376 2014-03-31 2,406,000 -123,000 0.15 1,635,291,556 12,872,100 5.350 2014-03-27
377 2014-03-28 2,529,000 -15,000 0.15 1,635,291,556 14,339,430 5.670 2014-03-26
378 2014-03-27 2,544,000 13,000 0.16 1,635,291,556 14,297,280 5.620 2014-03-25
379 2014-03-25 2,531,000 10,000 0.15 1,635,291,556 14,806,350 5.850 2014-03-21
380 2014-03-21 2,521,000 10,000 0.15 1,635,291,556 15,655,410 6.210 2014-03-19
381 2014-03-20 2,511,000 -10,000 0.15 1,635,291,556 15,769,080 6.280 2014-03-18
382 2014-03-19 2,521,000 10,000 0.15 1,635,291,556 15,277,260 6.060 2014-03-17
383 2014-03-18 2,511,000 9,000 0.15 1,635,291,556 15,467,760 6.160 2014-03-14
384 2014-03-17 2,502,000 1,000 0.15 1,635,291,556 15,512,400 6.200 2014-03-13
385 2014-03-14 2,501,000 -12,000 0.15 1,635,291,556 16,256,500 6.500 2014-03-12
386 2014-03-13 2,513,000 29,000 0.15 1,635,291,556 16,259,110 6.470 2014-03-11
387 2014-03-12 2,484,000 -159,000 0.15 1,635,291,556 16,195,680 6.520 2014-03-10
388 2014-03-11 2,643,000 -80,000 0.16 1,635,291,556 17,708,100 6.700 2014-03-07
389 2014-03-10 2,723,000 -140,000 0.17 1,635,291,556 17,699,500 6.500 2014-03-06
390 2014-03-07 2,863,000 71,000 0.18 1,635,291,556 16,920,330 5.910 2014-03-05
391 2014-03-06 2,792,000 -6,000 0.17 1,635,291,556 16,556,560 5.930 2014-03-04
392 2014-03-05 2,798,000 -7,000 0.17 1,635,291,556 16,871,940 6.030 2014-03-03
393 2014-03-04 2,805,000 -10,000 0.17 1,635,291,556 16,156,800 5.760 2014-02-28
394 2014-03-03 2,815,000 -142,000 0.17 1,635,291,556 16,495,900 5.860 2014-02-27
395 2014-02-28 2,957,000 74,000 0.18 1,635,291,556 15,701,670 5.310 2014-02-26
396 2014-02-27 2,883,000 -3,000 0.18 1,635,291,556 15,106,920 5.240 2014-02-25
397 2014-02-26 2,886,000 -73,000 0.18 1,635,291,556 15,555,540 5.390 2014-02-24
398 2014-02-25 2,959,000 10,000 0.18 1,635,291,556 15,386,800 5.200 2014-02-21
399 2014-02-24 2,949,000 -4,000 0.18 1,635,291,556 15,423,270 5.230 2014-02-20
400 2014-02-21 2,953,000 122,000 0.18 1,635,291,556 15,680,430 5.310 2014-02-19
401 2014-02-20 2,831,000 -8,000 0.17 1,635,291,556 14,806,130 5.230 2014-02-18
402 2014-02-19 2,839,000 -4,000 0.17 1,635,291,556 15,018,310 5.290 2014-02-17
403 2014-02-18 2,843,000 -28,000 0.17 1,635,291,556 15,181,620 5.340 2014-02-14
404 2014-02-17 2,871,000 -50,000 0.18 1,635,291,556 14,240,160 4.960 2014-02-13
405 2014-02-10 2,921,000 10,000 0.18 1,635,291,556 13,611,860 4.660 2014-02-06
406 2014-02-07 2,911,000 -10,000 0.18 1,635,291,556 13,390,600 4.600 2014-02-05
407 2014-02-06 2,921,000 -19,000 0.18 1,635,291,556 13,378,180 4.580 2014-02-04
408 2014-02-05 2,940,000 6,000 0.18 1,635,291,556 14,082,600 4.790 2014-01-29
409 2014-01-29 2,934,000 15,000 0.18 1,635,291,556 13,789,800 4.700 2014-01-27
410 2014-01-28 2,919,000 -17,000 0.18 1,635,291,556 14,799,330 5.070 2014-01-24
411 2014-01-27 2,936,000 8,000 0.18 1,635,291,556 15,208,480 5.180 2014-01-23
412 2014-01-24 2,928,000 -33,000 0.18 1,635,291,556 15,167,040 5.180 2014-01-22
413 2014-01-23 2,961,000 5,000 0.18 1,635,291,556 14,597,730 4.930 2014-01-21
414 2014-01-22 2,956,000 -20,000 0.18 1,635,291,556 14,513,960 4.910 2014-01-20
415 2014-01-21 2,976,000 -17,000 0.18 1,635,291,556 15,296,640 5.140 2014-01-17
416 2014-01-20 2,993,000 -95,000 0.18 1,635,291,556 15,413,950 5.150 2014-01-16
417 2014-01-17 3,088,000 -30,000 0.19 1,635,291,556 15,470,880 5.010 2014-01-15
418 2014-01-16 3,118,000 -12,000 0.19 1,635,291,556 15,059,940 4.830 2014-01-14
419 2014-01-15 3,130,000 -10,000 0.19 1,635,291,556 14,930,100 4.770 2014-01-13
420 2014-01-14 3,140,000 -7,000 0.19 1,635,291,556 14,255,600 4.540 2014-01-10
421 2014-01-13 3,147,000 -6,000 0.19 1,635,291,556 14,759,430 4.690 2014-01-09
422 2014-01-10 3,153,000 -5,000 0.19 1,635,291,556 14,787,570 4.690 2014-01-08
423 2014-01-09 3,158,000 -59,000 0.19 1,635,291,556 14,716,280 4.660 2014-01-07
424 2014-01-08 3,217,000 -15,000 0.20 1,635,291,556 14,219,140 4.420 2014-01-06
425 2014-01-07 3,232,000 -86,000 0.20 1,635,291,556 14,447,040 4.470 2014-01-03
426 2014-01-06 3,318,000 -101,000 0.20 1,635,291,556 14,599,200 4.400 2014-01-02
427 2014-01-03 3,419,000 -78,000 0.21 1,635,291,556 13,983,710 4.090 2013-12-30
428 2014-01-02 3,497,000 1,000 0.21 1,635,291,556 14,337,700 4.100 2013-12-27
429 2013-12-23 3,496,000 -13,000 0.21 1,635,291,556 14,228,720 4.070 2013-12-19
430 2013-12-19 3,509,000 -20,000 0.21 1,635,291,556 14,562,350 4.150 2013-12-17
431 2013-12-18 3,529,000 -10,000 0.26 1,362,743,556 14,398,320 4.080 2013-12-16
432 2013-12-17 3,539,000 -41,000 0.26 1,362,743,556 14,580,680 4.120 2013-12-13
433 2013-12-16 3,580,000 63,000 0.26 1,362,743,556 13,926,200 3.890 2013-12-12
434 2013-12-13 3,517,000 10,000 0.26 1,362,743,556 14,173,510 4.030 2013-12-11
435 2013-12-12 3,507,000 -7,000 0.26 1,362,743,556 14,554,050 4.150 2013-12-10
436 2013-12-11 3,514,000 -7,000 0.26 1,362,743,556 14,407,400 4.100 2013-12-09
437 2013-12-09 3,521,000 1,000 0.26 1,362,743,556 14,295,260 4.060 2013-12-05
438 2013-12-06 3,520,000 50,000 0.26 1,362,743,556 13,904,000 3.950 2013-12-04
439 2013-12-05 3,470,000 -5,000 0.25 1,362,743,556 13,880,000 4.000 2013-12-03
440 2013-12-04 3,475,000 -14,000 0.26 1,362,743,556 13,587,250 3.910 2013-12-02
441 2013-12-02 3,489,000 20,000 0.26 1,362,743,556 13,746,660 3.940 2013-11-28
442 2013-11-29 3,469,000 -16,000 0.25 1,362,743,556 13,529,100 3.900 2013-11-27
443 2013-11-25 3,485,000 11,000 0.26 1,362,743,556 13,347,550 3.830 2013-11-21
444 2013-11-20 3,474,000 13,000 0.25 1,362,743,556 13,687,560 3.940 2013-11-18
445 2013-11-19 3,461,000 -10,000 0.25 1,362,743,556 13,532,510 3.910 2013-11-15
446 2013-11-18 3,471,000 -10,000 0.25 1,362,743,556 13,293,930 3.830 2013-11-14
447 2013-11-15 3,481,000 -90,000 0.26 1,362,743,556 13,123,370 3.770 2013-11-13
448 2013-11-14 3,571,000 20,000 0.26 1,362,743,556 13,641,220 3.820 2013-11-12
449 2013-11-13 3,551,000 -10,000 0.26 1,362,743,556 13,848,900 3.900 2013-11-11
450 2013-11-12 3,561,000 -17,000 0.26 1,362,743,556 13,603,020 3.820 2013-11-08
451 2013-11-07 3,578,000 -15,000 0.26 1,362,743,556 14,741,360 4.120 2013-11-05
452 2013-11-06 3,593,000 -3,000 0.26 1,362,743,556 14,803,160 4.120 2013-11-04
453 2013-11-05 3,596,000 -10,000 0.26 1,362,743,556 14,743,600 4.100 2013-11-01
454 2013-11-04 3,606,000 -5,000 0.26 1,362,743,556 15,000,960 4.160 2013-10-31
455 2013-11-01 3,611,000 -85,000 0.26 1,362,743,556 15,202,310 4.210 2013-10-30
456 2013-10-31 3,696,000 19,000 0.27 1,362,743,556 15,116,640 4.090 2013-10-29
457 2013-10-30 3,677,000 20,000 0.27 1,362,743,556 14,928,620 4.060 2013-10-28
458 2013-10-29 3,657,000 25,000 0.27 1,362,743,556 14,591,430 3.990 2013-10-25
459 2013-10-28 3,632,000 -7,000 0.27 1,362,743,556 15,036,480 4.140 2013-10-24
460 2013-10-25 3,639,000 -32,000 0.27 1,362,743,556 14,701,560 4.040 2013-10-23
461 2013-10-24 3,671,000 -44,000 0.27 1,362,743,556 14,610,580 3.980 2013-10-22
462 2013-10-23 3,715,000 -29,000 0.27 1,362,743,556 14,599,950 3.930 2013-10-21
463 2013-10-22 3,744,000 5,000 0.27 1,362,743,556 14,676,480 3.920 2013-10-18
464 2013-10-21 3,739,000 -31,000 0.27 1,362,743,556 14,881,220 3.980 2013-10-17
465 2013-10-18 3,770,000 -48,000 0.28 1,362,743,556 14,099,800 3.740 2013-10-16
466 2013-10-17 3,818,000 36,000 0.28 1,362,743,556 14,508,400 3.800 2013-10-15
467 2013-10-16 3,782,000 -36,000 0.28 1,362,743,556 14,787,620 3.910 2013-10-11
468 2013-10-15 3,818,000 -92,000 0.28 1,362,743,556 14,050,240 3.680 2013-10-10
469 2013-10-11 3,910,000 7,000 0.29 1,362,743,556 14,154,200 3.620 2013-10-09
470 2013-10-10 3,903,000 -52,000 0.29 1,362,743,556 14,206,920 3.640 2013-10-08
471 2013-10-09 3,955,000 -5,000 0.29 1,362,743,556 13,921,600 3.520 2013-10-07
472 2013-10-08 3,960,000 -20,000 0.29 1,362,743,556 13,780,800 3.480 2013-10-04
473 2013-10-04 3,980,000 -30,000 0.29 1,362,743,556 13,810,600 3.470 2013-10-02
474 2013-10-03 4,010,000 -4,000 0.29 1,362,743,556 13,233,000 3.300 2013-09-30
475 2013-10-02 4,014,000 20,000 0.29 1,362,743,556 13,246,200 3.300 2013-09-27
476 2013-09-30 3,994,000 2,000 0.29 1,362,743,556 13,180,200 3.300 2013-09-26
477 2013-09-27 3,992,000 10,000 0.29 1,362,743,556 13,413,120 3.360 2013-09-25
478 2013-09-26 3,982,000 10,000 0.29 1,362,743,556 13,419,340 3.370 2013-09-24
479 2013-09-25 3,972,000 -29,000 0.29 1,362,743,556 13,584,240 3.420 2013-09-23
480 2013-09-24 4,001,000 6,000 0.29 1,362,743,556 13,083,270 3.270 2013-09-19
481 2013-09-23 3,995,000 20,000 0.29 1,362,743,556 13,223,450 3.310 2013-09-18
482 2013-09-19 3,975,000 65,000 0.29 1,362,743,556 13,157,250 3.310 2013-09-17
483 2013-09-18 3,910,000 -13,000 0.29 1,362,743,556 13,176,700 3.370 2013-09-16
484 2013-09-17 3,923,000 31,000 0.29 1,362,743,556 13,377,430 3.410 2013-09-13
485 2013-09-16 3,892,000 35,000 0.29 1,362,743,556 13,699,840 3.520 2013-09-12
486 2013-09-12 3,857,000 -17,000 0.28 1,362,743,556 13,460,930 3.490 2013-09-10
487 2013-09-11 3,874,000 -41,000 0.28 1,362,743,556 14,023,880 3.620 2013-09-09
488 2013-09-10 3,915,000 -31,000 0.29 1,362,743,556 13,702,500 3.500 2013-09-06
489 2013-09-09 3,946,000 -71,000 0.29 1,362,743,556 14,047,760 3.560 2013-09-05
490 2013-09-06 4,017,000 -4,000 0.29 1,362,743,556 14,059,500 3.500 2013-09-04
491 2013-09-05 4,021,000 20,000 0.30 1,362,743,556 13,309,510 3.310 2013-09-03
492 2013-09-04 4,001,000 -16,000 0.29 1,362,743,556 13,163,290 3.290 2013-09-02
493 2013-09-03 4,017,000 1,000 0.29 1,362,743,556 13,256,100 3.300 2013-08-30
494 2013-09-02 4,016,000 -17,000 0.29 1,362,743,556 13,172,480 3.280 2013-08-29
495 2013-08-30 4,033,000 19,000 0.30 1,362,743,556 12,824,940 3.180 2013-08-28
496 2013-08-29 4,014,000 -6,000 0.29 1,362,743,556 13,165,920 3.280 2013-08-27
497 2013-08-28 4,020,000 23,000 0.29 1,362,743,556 13,306,200 3.310 2013-08-26
498 2013-08-27 3,997,000 30,000 0.29 1,362,743,556 12,870,340 3.220 2013-08-23
499 2013-08-26 3,967,000 -5,000 0.29 1,362,743,556 13,051,430 3.290 2013-08-22
500 2013-08-23 3,972,000 35,000 0.29 1,362,743,556 12,869,280 3.240 2013-08-21
501 2013-08-22 3,937,000 62,000 0.29 1,362,743,556 12,873,990 3.270 2013-08-20
502 2013-08-21 3,875,000 16,000 0.28 1,362,743,556 13,175,000 3.400 2013-08-19
503 2013-08-20 3,859,000 5,000 0.28 1,362,743,556 13,352,140 3.460 2013-08-16
504 2013-08-19 3,854,000 -67,000 0.28 1,362,743,556 13,334,840 3.460 2013-08-15
505 2013-08-16 3,921,000 -10,000 0.29 1,362,743,556 13,762,710 3.510 2013-08-13
506 2013-08-15 3,931,000 52,000 0.29 1,362,743,556 13,522,640 3.440 2013-08-12
507 2013-08-13 3,879,000 24,000 0.28 1,362,743,556 13,072,230 3.370 2013-08-09
508 2013-08-12 3,855,000 17,000 0.28 1,362,743,556 13,145,550 3.410 2013-08-08
509 2013-08-09 3,838,000 10,000 0.28 1,362,743,556 13,049,200 3.400 2013-08-07
510 2013-08-07 3,828,000 -8,000 0.28 1,362,743,556 13,398,000 3.500 2013-08-05
511 2013-08-05 3,836,000 -3,000 0.28 1,362,743,556 13,541,080 3.530 2013-08-01
512 2013-08-02 3,839,000 2,000 0.28 1,362,743,556 13,436,500 3.500 2013-07-31
513 2013-08-01 3,837,000 36,000 0.28 1,362,743,556 13,582,980 3.540 2013-07-30
514 2013-07-31 3,801,000 30,000 0.28 1,362,743,556 13,645,590 3.590 2013-07-29
515 2013-07-29 3,771,000 -6,000 0.28 1,362,743,556 13,990,410 3.710 2013-07-25
516 2013-07-26 3,777,000 -40,000 0.28 1,362,743,556 13,823,820 3.660 2013-07-24
517 2013-07-25 3,817,000 -16,000 0.28 1,362,743,556 13,664,860 3.580 2013-07-23
518 2013-07-24 3,833,000 -30,000 0.28 1,362,743,556 13,262,180 3.460 2013-07-22
519 2013-07-23 3,863,000 -120,000 0.28 1,362,743,556 13,018,310 3.370 2013-07-19
520 2013-07-19 3,983,000 -31,000 0.29 1,362,743,556 14,259,140 3.580 2013-07-17
521 2013-07-18 4,014,000 -28,000 0.29 1,362,743,556 14,490,540 3.610 2013-07-16
522 2013-07-17 4,042,000 -30,000 0.30 1,362,743,556 14,510,780 3.590 2013-07-15
523 2013-07-16 4,072,000 -3,000 0.30 1,362,743,556 14,007,680 3.440 2013-07-12
524 2013-07-15 4,075,000 40,000 0.30 1,362,743,556 13,977,250 3.430 2013-07-11
525 2013-07-12 4,035,000 41,000 0.30 1,362,743,556 13,396,200 3.320 2013-07-10
526 2013-07-11 3,994,000 -11,000 0.29 1,362,743,556 12,980,500 3.250 2013-07-09
527 2013-07-09 4,005,000 4,000 0.29 1,362,743,556 13,376,700 3.340 2013-07-05
528 2013-07-08 4,001,000 2,000 0.29 1,362,743,556 13,243,310 3.310 2013-07-04
529 2013-07-05 3,999,000 20,000 0.29 1,362,743,556 13,356,660 3.340 2013-07-03
530 2013-07-04 3,979,000 49,000 0.29 1,362,743,556 14,045,870 3.530 2013-07-02
531 2013-07-03 3,930,000 15,000 0.29 1,362,743,556 13,872,900 3.530 2013-06-28
532 2013-07-02 3,915,000 6,000 0.29 1,362,743,556 14,054,850 3.590 2013-06-27
533 2013-06-28 3,909,000 -18,000 0.29 1,362,743,556 13,759,680 3.520 2013-06-26
534 2013-06-27 3,927,000 36,000 0.29 1,362,743,556 13,037,640 3.320 2013-06-25
535 2013-06-26 3,891,000 10,000 0.29 1,362,743,556 13,579,590 3.490 2013-06-24
536 2013-06-25 3,881,000 30,000 0.28 1,362,743,556 14,088,030 3.630 2013-06-21
537 2013-06-24 3,851,000 -10,000 0.28 1,362,743,556 14,556,780 3.780 2013-06-20
538 2013-06-21 3,861,000 -14,000 0.28 1,362,743,556 15,173,730 3.930 2013-06-19
539 2013-06-19 3,875,000 -6,000 0.28 1,362,743,556 15,383,750 3.970 2013-06-17
540 2013-06-17 3,881,000 6,000 0.28 1,362,743,556 15,407,570 3.970 2013-06-13
541 2013-06-14 3,875,000 -11,000 0.28 1,362,743,556 15,538,750 4.010 2013-06-11
542 2013-06-13 3,886,000 -26,000 0.29 1,362,743,556 15,854,880 4.080 2013-06-10
543 2013-06-11 3,912,000 10,000 0.29 1,362,743,556 15,335,040 3.920 2013-06-07
544 2013-06-10 3,902,000 113,000 0.29 1,362,743,556 15,139,760 3.880 2013-06-06
545 2013-06-07 3,789,000 -27,000 0.28 1,362,743,556 15,042,330 3.970 2013-06-05
546 2013-06-06 3,816,000 16,000 0.28 1,362,743,556 14,615,280 3.830 2013-06-04
547 2013-06-05 3,800,000 -24,000 0.28 1,362,743,556 14,934,000 3.930 2013-06-03
548 2013-06-04 3,824,000 10,000 0.28 1,362,743,556 15,296,000 4.000 2013-05-31
549 2013-06-03 3,814,000 44,000 0.28 1,362,743,556 15,446,700 4.050 2013-05-30
550 2013-05-31 3,770,000 -158,000 0.28 1,362,743,556 15,758,600 4.180 2013-05-29
551 2013-05-30 3,928,000 18,000 0.29 1,362,743,556 16,772,560 4.270 2013-05-28
552 2013-05-29 3,910,000 -42,000 0.29 1,362,743,556 17,282,200 4.420 2013-05-27
553 2013-05-28 3,952,000 -85,000 0.29 1,362,743,556 16,558,880 4.190 2013-05-24
554 2013-05-27 4,037,000 96,000 0.30 1,362,743,556 16,511,330 4.090 2013-05-23
555 2013-05-24 3,941,000 -30,000 0.29 1,362,743,556 16,670,430 4.230 2013-05-22
556 2013-05-23 3,971,000 -1,005,000 0.29 1,362,743,556 17,432,690 4.390 2013-05-21
557 2013-05-22 4,976,000 51,000 0.37 1,362,743,556 21,048,480 4.230 2013-05-20
558 2013-05-21 4,925,000 -55,000 0.36 1,362,743,556 21,670,000 4.400 2013-05-16
559 2013-05-20 4,980,000 -36,000 0.37 1,362,743,556 21,264,600 4.270 2013-05-15
560 2013-05-15 5,016,000 58,000 0.37 1,362,743,556 20,665,920 4.120 2013-05-13
561 2013-05-14 4,958,000 -86,000 0.36 1,362,743,556 19,980,740 4.030 2013-05-10
562 2013-05-13 5,044,000 -122,000 0.37 1,362,743,556 20,327,320 4.030 2013-05-09
563 2013-05-10 5,166,000 -50,000 0.38 1,362,743,556 20,715,660 4.010 2013-05-08
564 2013-05-09 5,216,000 -218,000 0.38 1,362,743,556 20,342,400 3.900 2013-05-07
565 2013-05-08 5,434,000 50,000 0.40 1,362,743,556 20,323,160 3.740 2013-05-06
566 2013-05-06 5,384,000 1,000 0.40 1,362,743,556 19,974,640 3.710 2013-05-02
567 2013-05-03 5,383,000 -28,000 0.40 1,362,743,556 20,186,250 3.750 2013-04-30
568 2013-05-02 5,411,000 -194,000 0.40 1,362,743,556 19,966,590 3.690 2013-04-29
569 2013-04-30 5,605,000 15,000 0.41 1,362,743,556 20,682,450 3.690 2013-04-26
570 2013-04-29 5,590,000 7,000 0.41 1,362,743,556 20,738,900 3.710 2013-04-25
571 2013-04-26 5,583,000 -125,000 0.41 1,362,743,556 21,103,740 3.780 2013-04-24
572 2013-04-25 5,708,000 -79,000 0.42 1,362,743,556 21,290,840 3.730 2013-04-23
573 2013-04-24 5,787,000 17,000 0.42 1,362,743,556 21,990,600 3.800 2013-04-22
574 2013-04-22 5,770,000 -51,000 0.42 1,362,743,556 21,291,300 3.690 2013-04-18
575 2013-04-19 5,821,000 1,000 0.43 1,362,743,556 21,537,700 3.700 2013-04-17
576 2013-04-18 5,820,000 9,000 0.43 1,362,743,556 20,602,800 3.540 2013-04-16
577 2013-04-17 5,811,000 40,000 0.43 1,362,743,556 20,570,940 3.540 2013-04-15
578 2013-04-16 5,771,000 -7,000 0.42 1,362,743,556 20,660,180 3.580 2013-04-12
579 2013-04-15 5,778,000 -8,000 0.42 1,362,743,556 20,627,460 3.570 2013-04-11
580 2013-04-12 5,786,000 19,000 0.42 1,362,743,556 20,019,560 3.460 2013-04-10
581 2013-04-11 5,767,000 40,000 0.42 1,362,743,556 19,607,800 3.400 2013-04-09
582 2013-04-10 5,727,000 4,000 0.42 1,362,743,556 19,586,340 3.420 2013-04-08
583 2013-04-09 5,723,000 -56,000 0.42 1,362,743,556 19,286,510 3.370 2013-04-05
584 2013-04-08 5,779,000 -62,000 0.42 1,362,743,556 19,417,440 3.360 2013-04-03
585 2013-04-05 5,841,000 200,000 0.43 1,362,743,556 19,275,300 3.300 2013-04-02
586 2013-04-03 5,641,000 4,000 0.41 1,362,743,556 20,589,650 3.650 2013-03-28
587 2013-04-02 5,637,000 75,000 0.41 1,362,743,556 20,575,050 3.650 2013-03-27
588 2013-03-28 5,562,000 -1,000 0.41 1,362,743,556 21,135,600 3.800 2013-03-26
589 2013-03-27 5,563,000 2,000 0.41 1,362,743,556 21,695,700 3.900 2013-03-25
590 2013-03-26 5,561,000 -253,000 0.41 1,362,743,556 21,743,510 3.910 2013-03-22
591 2013-03-25 5,814,000 28,000 0.43 1,362,743,556 21,628,080 3.720 2013-03-21
592 2013-03-22 5,786,000 -78,000 0.42 1,362,743,556 21,292,480 3.680 2013-03-20
593 2013-03-21 5,864,000 16,000 0.43 1,362,743,556 20,524,000 3.500 2013-03-19
594 2013-03-20 5,848,000 -7,000 0.43 1,362,743,556 20,584,960 3.520 2013-03-18
595 2013-03-19 5,855,000 16,000 0.43 1,362,743,556 20,492,500 3.500 2013-03-15
596 2013-03-18 5,839,000 -75,000 0.43 1,362,743,556 21,662,690 3.710 2013-03-14
597 2013-03-15 5,914,000 -17,000 0.43 1,362,743,556 20,699,000 3.500 2013-03-13
598 2013-03-14 5,931,000 107,000 0.44 1,362,743,556 21,351,600 3.600 2013-03-12
599 2013-03-13 5,824,000 88,000 0.43 1,362,743,556 21,781,760 3.740 2013-03-11
600 2013-03-12 5,736,000 147,000 0.42 1,362,743,556 22,313,040 3.890 2013-03-08
601 2013-03-11 5,589,000 -146,000 0.41 1,362,743,556 22,356,000 4.000 2013-03-07
602 2013-03-08 5,735,000 311,000 0.42 1,362,743,556 22,366,500 3.900 2013-03-06
603 2013-03-07 5,424,000 14,000 0.40 1,362,743,556 22,129,920 4.080 2013-03-05
604 2013-03-06 5,410,000 -14,000 0.40 1,362,743,556 22,559,700 4.170 2013-03-04
605 2013-03-05 5,424,000 -125,000 0.40 1,362,743,556 22,509,600 4.150 2013-03-01
606 2013-03-04 5,549,000 69,000 0.41 1,362,743,556 21,585,610 3.890 2013-02-28
607 2013-03-01 5,480,000 -252,000 0.40 1,362,743,556 21,426,800 3.910 2013-02-27
608 2013-02-28 5,732,000 38,000 0.42 1,362,743,556 21,380,360 3.730 2013-02-26
609 2013-02-27 5,694,000 -131,000 0.42 1,362,743,556 22,263,540 3.910 2013-02-25
610 2013-02-26 5,825,000 14,000 0.43 1,362,743,556 22,076,750 3.790 2013-02-22
611 2013-02-25 5,811,000 -835,000 0.43 1,362,743,556 23,534,550 4.050 2013-02-21
612 2013-02-22 6,646,000 -826,000 0.49 1,362,743,556 25,852,940 3.890 2013-02-20
613 2013-02-21 7,472,000 183,000 0.55 1,362,743,556 25,031,200 3.350 2013-02-19
614 2013-02-20 7,289,000 -154,000 0.53 1,362,743,556 25,730,170 3.530 2013-02-18
615 2013-02-19 7,443,000 -51,000 0.55 1,362,743,556 25,231,770 3.390 2013-02-15
616 2013-02-18 7,494,000 8,000 0.55 1,362,743,556 24,580,320 3.280 2013-02-14
617 2013-02-15 7,486,000 50,000 0.55 1,362,743,556 24,554,080 3.280 2013-02-08
618 2013-02-14 7,436,000 38,000 0.55 1,362,743,556 24,390,080 3.280 2013-02-07
619 2013-02-08 7,398,000 42,000 0.54 1,362,743,556 24,635,340 3.330 2013-02-06
620 2013-02-07 7,356,000 6,000 0.54 1,362,743,556 23,612,760 3.210 2013-02-05
621 2013-02-06 7,350,000 -7,000 0.54 1,362,743,556 23,373,000 3.180 2013-02-04
622 2013-02-05 7,357,000 22,000 0.54 1,362,743,556 22,733,130 3.090 2013-02-01
623 2013-02-04 7,335,000 92,000 0.54 1,362,743,556 22,738,500 3.100 2013-01-31
624 2013-02-01 7,243,000 167,000 0.53 1,362,743,556 23,467,320 3.240 2013-01-30
625 2013-01-31 7,076,000 -54,000 0.52 1,362,743,556 22,430,920 3.170 2013-01-29
626 2013-01-30 7,130,000 165,000 0.52 1,362,743,556 22,031,700 3.090 2013-01-28
627 2013-01-29 6,965,000 234,000 0.51 1,362,743,556 21,521,850 3.090 2013-01-25
628 2013-01-28 6,731,000 202,000 0.49 1,362,743,556 22,481,540 3.340 2013-01-24
629 2013-01-25 6,529,000 62,000 0.48 1,362,743,556 22,786,210 3.490 2013-01-23
630 2013-01-24 6,467,000 -46,000 0.47 1,362,743,556 23,410,540 3.620 2013-01-22
631 2013-01-23 6,513,000 213,000 0.48 1,362,743,556 22,665,240 3.480 2013-01-21
632 2013-01-22 6,300,000 -70,000 0.46 1,362,743,556 22,617,000 3.590 2013-01-18
633 2013-01-21 6,370,000 206,000 0.47 1,362,743,556 22,740,900 3.570 2013-01-17
634 2013-01-18 6,164,000 114,000 0.45 1,362,743,556 23,361,560 3.790 2013-01-16
635 2013-01-17 6,050,000 217,000 0.44 1,362,743,556 23,111,000 3.820 2013-01-15
636 2013-01-16 5,833,000 80,000 0.43 1,362,743,556 23,623,650 4.050 2013-01-14
637 2013-01-15 5,753,000 -117,000 0.42 1,362,743,556 24,392,720 4.240 2013-01-11
638 2013-01-14 5,870,000 -434,000 0.43 1,362,743,556 24,477,900 4.170 2013-01-10
639 2013-01-11 6,304,000 -152,000 0.46 1,362,743,556 23,135,680 3.670 2013-01-09
640 2013-01-10 6,456,000 83,000 0.47 1,362,743,556 21,369,360 3.310 2013-01-08
641 2013-01-09 6,373,000 -11,000 0.47 1,362,743,556 22,114,310 3.470 2013-01-07
642 2013-01-08 6,384,000 -79,000 0.47 1,362,743,556 21,641,760 3.390 2013-01-04
643 2013-01-07 6,463,000 -11,000 0.47 1,362,743,556 21,715,680 3.360 2013-01-03
644 2013-01-04 6,474,000 57,000 0.48 1,362,743,556 20,328,360 3.140 2013-01-02
645 2013-01-03 6,417,000 -3,000 0.47 1,362,743,556 19,828,530 3.090 2012-12-28
646 2013-01-02 6,420,000 -13,000 0.47 1,362,743,556 20,030,400 3.120 2012-12-27
647 2012-12-28 6,433,000 57,000 0.47 1,362,743,556 19,684,980 3.060 2012-12-21
648 2012-12-27 6,376,000 -21,000 0.47 1,362,743,556 19,574,320 3.070 2012-12-20
649 2012-12-21 6,397,000 -179,000 0.47 1,362,743,556 20,086,580 3.140 2012-12-19
650 2012-12-20 6,576,000 -98,000 0.48 1,362,743,556 19,925,280 3.030 2012-12-18
651 2012-12-19 6,674,000 -431,000 0.49 1,362,743,556 20,355,700 3.050 2012-12-17
652 2012-12-18 7,105,000 275,000 0.52 1,362,743,556 20,107,150 2.830 2012-12-14
653 2012-12-17 6,830,000 -102,000 0.50 1,362,743,556 19,124,000 2.800 2012-12-13
654 2012-12-14 6,932,000 -81,000 0.51 1,362,743,556 19,478,920 2.810 2012-12-12
655 2012-12-13 7,013,000 36,000 0.51 1,362,743,556 18,724,710 2.670 2012-12-11
656 2012-12-12 6,977,000 -28,000 0.51 1,362,743,556 18,768,130 2.690 2012-12-10
657 2012-12-11 7,005,000 -60,000 0.51 1,362,743,556 18,773,400 2.680 2012-12-07
658 2012-12-10 7,065,000 120,000 0.52 1,362,743,556 18,510,300 2.620 2012-12-06
659 2012-12-07 6,945,000 -14,000 0.51 1,362,743,556 18,195,900 2.620 2012-12-05
660 2012-12-05 6,959,000 -15,000 0.51 1,362,743,556 17,745,450 2.550 2012-12-03
661 2012-12-04 6,974,000 40,000 0.51 1,362,743,556 17,992,920 2.580 2012-11-30
662 2012-12-03 6,934,000 6,000 0.51 1,362,743,556 17,751,040 2.560 2012-11-29
663 2012-11-30 6,928,000 96,000 0.51 1,362,743,556 17,527,840 2.530 2012-11-28
664 2012-11-29 6,832,000 7,000 0.50 1,362,743,556 17,284,960 2.530 2012-11-27
665 2012-11-27 6,825,000 -9,000 0.50 1,362,743,556 18,018,000 2.640 2012-11-23
666 2012-11-26 6,834,000 -25,000 0.50 1,362,743,556 17,221,680 2.520 2012-11-22
667 2012-11-23 6,859,000 100,000 0.50 1,362,743,556 17,010,320 2.480 2012-11-21
668 2012-11-22 6,759,000 100,000 0.50 1,362,743,556 17,303,040 2.560 2012-11-20
669 2012-11-21 6,659,000 206,000 0.49 1,362,743,556 17,180,220 2.580 2012-11-19
670 2012-11-20 6,453,000 -20,000 0.47 1,362,743,556 16,648,740 2.580 2012-11-16
671 2012-11-19 6,473,000 30,000 0.47 1,362,743,556 16,700,340 2.580 2012-11-15
672 2012-11-16 6,443,000 33,000 0.47 1,362,743,556 16,880,660 2.620 2012-11-14
673 2012-11-15 6,410,000 -116,000 0.47 1,362,743,556 16,666,000 2.600 2012-11-13
674 2012-11-14 6,526,000 130,000 0.48 1,362,743,556 16,967,600 2.600 2012-11-12
675 2012-11-13 6,396,000 26,000 0.47 1,362,743,556 17,077,320 2.670 2012-11-09
676 2012-11-12 6,370,000 382,000 0.47 1,362,743,556 17,326,400 2.720 2012-11-08
677 2012-11-09 5,988,000 117,000 0.44 1,362,743,556 16,886,160 2.820 2012-11-07
678 2012-11-08 5,871,000 -40,000 0.43 1,362,743,556 16,497,510 2.810 2012-11-06
679 2012-11-07 5,911,000 18,000 0.43 1,362,743,556 16,137,030 2.730 2012-11-05
680 2012-11-06 5,893,000 185,000 0.43 1,362,743,556 16,205,750 2.750 2012-11-02
681 2012-11-05 5,708,000 -19,000 0.42 1,362,743,556 15,468,680 2.710 2012-11-01
682 2012-11-02 5,727,000 1,000 0.42 1,362,743,556 15,291,090 2.670 2012-10-31
683 2012-11-01 5,726,000 70,000 0.42 1,362,743,556 14,544,040 2.540 2012-10-30
684 2012-10-31 5,656,000 -32,000 0.42 1,362,743,556 14,535,920 2.570 2012-10-29
685 2012-10-30 5,688,000 72,000 0.42 1,362,743,556 14,902,560 2.620 2012-10-26
686 2012-10-29 5,616,000 90,000 0.41 1,362,743,556 15,556,320 2.770 2012-10-25
687 2012-10-26 5,526,000 -33,000 0.41 1,362,743,556 16,080,660 2.910 2012-10-24
688 2012-10-25 5,559,000 2,000 0.41 1,362,743,556 16,009,920 2.880 2012-10-22
689 2012-10-24 5,557,000 149,000 0.41 1,362,743,556 15,448,460 2.780 2012-10-19
690 2012-10-22 5,408,000 -160,000 0.40 1,362,743,556 15,034,240 2.780 2012-10-18
691 2012-10-19 5,568,000 113,000 0.41 1,362,743,556 14,532,480 2.610 2012-10-17
692 2012-10-18 5,455,000 184,000 0.40 1,362,743,556 13,855,700 2.540 2012-10-16
693 2012-10-17 5,271,000 -10,000 0.39 1,362,743,556 13,757,310 2.610 2012-10-15
694 2012-10-16 5,281,000 57,000 0.39 1,362,743,556 14,100,270 2.670 2012-10-12
695 2012-10-15 5,224,000 -108,000 0.38 1,362,743,556 13,948,080 2.670 2012-10-11
696 2012-10-12 5,332,000 12,000 0.39 1,362,743,556 13,383,320 2.510 2012-10-10
697 2012-10-11 5,320,000 -26,000 0.39 1,362,743,556 13,246,800 2.490 2012-10-09
698 2012-10-10 5,346,000 -16,000 0.39 1,362,743,556 12,883,860 2.410 2012-10-08
699 2012-10-09 5,362,000 -284,000 0.39 1,362,743,556 13,405,000 2.500 2012-10-05
700 2012-10-08 5,646,000 -20,000 0.41 1,362,743,556 13,381,020 2.370 2012-10-04
701 2012-10-04 5,666,000 49,000 0.42 1,362,743,556 12,918,480 2.280 2012-09-28
702 2012-10-03 5,617,000 120,000 0.41 1,362,743,556 12,975,270 2.310 2012-09-27
703 2012-09-27 5,497,000 -10,000 0.40 1,362,743,556 13,137,830 2.390 2012-09-25
704 2012-09-26 5,507,000 22,000 0.40 1,362,743,556 13,051,590 2.370 2012-09-24
705 2012-09-24 5,485,000 -23,000 0.40 1,362,743,556 12,889,750 2.350 2012-09-20
706 2012-09-21 5,508,000 20,000 0.40 1,362,743,556 13,053,960 2.370 2012-09-19
707 2012-09-20 5,488,000 -10,000 0.40 1,362,743,556 12,677,280 2.310 2012-09-18
708 2012-09-19 5,498,000 107,000 0.40 1,362,743,556 13,195,200 2.400 2012-09-17
709 2012-09-18 5,391,000 40,000 0.40 1,362,743,556 12,938,400 2.400 2012-09-14
710 2012-09-17 5,351,000 -40,000 0.39 1,362,743,556 12,360,810 2.310 2012-09-13
711 2012-09-14 5,391,000 108,000 0.40 1,362,743,556 12,399,300 2.300 2012-09-12
712 2012-09-13 5,283,000 20,000 0.39 1,362,743,556 12,467,880 2.360 2012-09-11
713 2012-09-12 5,263,000 11,000 0.39 1,362,743,556 12,631,200 2.400 2012-09-10
714 2012-09-11 5,252,000 30,000 0.39 1,362,743,556 12,499,760 2.380 2012-09-07
715 2012-09-07 5,222,000 -1,000 0.38 1,362,743,556 11,853,940 2.270 2012-09-05
716 2012-09-06 5,223,000 18,000 0.38 1,362,743,556 11,908,440 2.280 2012-09-04
717 2012-09-03 5,205,000 5,000 0.38 1,362,743,556 12,544,050 2.410 2012-08-30
718 2012-08-31 5,200,000 -20,000 0.38 1,362,743,556 13,000,000 2.500 2012-08-29
719 2012-08-30 5,220,000 39,000 0.38 1,362,743,556 13,154,400 2.520 2012-08-28
720 2012-08-29 5,181,000 -38,000 0.38 1,362,743,556 13,211,550 2.550 2012-08-27
721 2012-08-23 5,219,000 33,000 0.38 1,362,743,556 13,621,590 2.610 2012-08-21
722 2012-08-22 5,186,000 -19,000 0.38 1,362,743,556 13,639,180 2.630 2012-08-20
723 2012-08-20 5,205,000 -45,000 0.38 1,362,743,556 13,637,100 2.620 2012-08-16
724 2012-08-17 5,250,000 -26,000 0.39 1,362,743,556 13,230,000 2.520 2012-08-15
725 2012-08-16 5,276,000 -7,000 0.39 1,362,743,556 13,190,000 2.500 2012-08-14
726 2012-08-15 5,283,000 -16,000 0.39 1,362,743,556 14,158,440 2.680 2012-08-13
727 2012-08-14 5,299,000 -91,000 0.39 1,362,743,556 13,830,390 2.610 2012-08-10
728 2012-08-13 5,390,000 10,000 0.40 1,362,743,556 13,582,800 2.520 2012-08-09
729 2012-08-10 5,380,000 4,000 0.39 1,362,743,556 13,288,600 2.470 2012-08-08
730 2012-08-09 5,376,000 -26,000 0.39 1,362,743,556 13,386,240 2.490 2012-08-07
731 2012-08-08 5,402,000 -32,000 0.40 1,362,743,556 12,748,720 2.360 2012-08-06
732 2012-08-07 5,434,000 30,000 0.40 1,362,743,556 11,954,800 2.200 2012-08-03
733 2012-08-06 5,404,000 -8,000 0.40 1,362,743,556 11,942,840 2.210 2012-08-02
734 2012-08-03 5,412,000 -10,000 0.40 1,362,743,556 11,635,800 2.150 2012-08-01
735 2012-08-02 5,422,000 48,000 0.40 1,362,743,556 11,331,980 2.090 2012-07-31
736 2012-08-01 5,374,000 -13,000 0.39 1,362,743,556 11,339,140 2.110 2012-07-30
737 2012-07-31 5,387,000 -27,000 0.40 1,362,743,556 11,797,530 2.190 2012-07-27
738 2012-07-27 5,414,000 9,000 0.40 1,362,743,556 11,694,240 2.160 2012-07-25
739 2012-07-26 5,405,000 10,000 0.40 1,362,743,556 11,782,900 2.180 2012-07-24
740 2012-07-25 5,395,000 -5,000 0.40 1,362,743,556 12,300,600 2.280 2012-07-23
741 2012-07-24 5,400,000 26,000 0.40 1,362,743,556 13,014,000 2.410 2012-07-20
742 2012-07-23 5,374,000 -2,000 0.39 1,362,743,556 12,736,380 2.370 2012-07-19
743 2012-07-20 5,376,000 -8,000 0.39 1,362,743,556 12,633,600 2.350 2012-07-18
744 2012-07-19 5,384,000 -6,000 0.40 1,362,743,556 12,652,400 2.350 2012-07-17
745 2012-07-18 5,390,000 -65,000 0.40 1,362,743,556 12,181,400 2.260 2012-07-16
746 2012-07-16 5,455,000 10,000 0.40 1,362,743,556 12,928,350 2.370 2012-07-12
747 2012-07-11 5,445,000 8,000 0.40 1,362,743,556 13,285,800 2.440 2012-07-09
748 2012-07-10 5,437,000 11,000 0.40 1,362,743,556 14,136,200 2.600 2012-07-06
749 2012-07-09 5,426,000 -6,000 0.40 1,362,743,556 13,836,300 2.550 2012-07-05
750 2012-07-06 5,432,000 61,000 0.40 1,362,743,556 13,960,240 2.570 2012-07-04
751 2012-07-05 5,371,000 -5,000 0.39 1,362,743,556 12,944,110 2.410 2012-07-03
752 2012-07-04 5,376,000 63,000 0.39 1,362,743,556 12,902,400 2.400 2012-06-29
753 2012-07-03 5,313,000 76,000 0.39 1,362,743,556 12,751,200 2.400 2012-06-28
754 2012-06-29 5,237,000 10,000 0.38 1,362,743,556 13,354,350 2.550 2012-06-27
755 2012-06-28 5,227,000 1,000 0.38 1,362,743,556 13,694,740 2.620 2012-06-26
756 2012-06-27 5,226,000 -10,000 0.38 1,362,743,556 14,162,460 2.710 2012-06-25
757 2012-06-26 5,236,000 87,000 0.38 1,362,743,556 14,137,200 2.700 2012-06-22
758 2012-06-25 5,149,000 75,000 0.38 1,362,743,556 14,262,730 2.770 2012-06-21
759 2012-06-22 5,074,000 20,000 0.37 1,362,743,556 14,359,420 2.830 2012-06-20
760 2012-06-21 5,054,000 12,000 0.37 1,362,743,556 14,252,280 2.820 2012-06-19
761 2012-06-20 5,042,000 -21,000 0.37 1,362,743,556 14,319,280 2.840 2012-06-18
762 2012-06-19 5,063,000 -35,000 0.37 1,362,743,556 14,024,510 2.770 2012-06-15
763 2012-06-18 5,098,000 12,000 0.37 1,362,743,556 13,968,520 2.740 2012-06-14
764 2012-06-15 5,086,000 61,000 0.37 1,362,743,556 14,393,380 2.830 2012-06-13
765 2012-06-14 5,025,000 3,000 0.37 1,362,743,556 14,522,250 2.890 2012-06-12
766 2012-06-12 5,022,000 62,000 0.37 1,362,743,556 13,760,280 2.740 2012-06-08
767 2012-06-11 4,960,000 284,000 0.36 1,362,743,556 14,384,000 2.900 2012-06-07
768 2012-06-08 4,676,000 -15,000 0.34 1,362,743,556 13,887,720 2.970 2012-06-06
769 2012-06-07 4,691,000 49,000 0.34 1,362,743,556 13,979,180 2.980 2012-06-05
770 2012-06-05 4,642,000 13,000 0.34 1,362,743,556 14,668,720 3.160 2012-06-01
771 2012-06-04 4,629,000 11,000 0.34 1,362,743,556 14,812,800 3.200 2012-05-31
772 2012-06-01 4,618,000 20,000 0.34 1,362,743,556 14,546,700 3.150 2012-05-30
773 2012-05-31 4,598,000 -7,000 0.34 1,362,743,556 15,219,380 3.310 2012-05-29
774 2012-05-30 4,605,000 1,000 0.34 1,362,743,556 14,505,750 3.150 2012-05-28
775 2012-05-29 4,604,000 8,000 0.34 1,362,743,556 14,732,800 3.200 2012-05-25
776 2012-05-28 4,596,000 -15,000 0.34 1,362,743,556 14,661,240 3.190 2012-05-24
777 2012-05-25 4,611,000 16,000 0.34 1,362,743,556 14,755,200 3.200 2012-05-23
778 2012-05-24 4,595,000 19,000 0.34 1,362,743,556 15,347,300 3.340 2012-05-22
779 2012-05-22 4,576,000 75,000 0.34 1,362,743,556 14,734,720 3.220 2012-05-18
780 2012-05-18 4,501,000 50,000 0.33 1,362,743,556 14,943,320 3.320 2012-05-16
781 2012-05-17 4,451,000 6,000 0.33 1,362,743,556 15,355,950 3.450 2012-05-15
782 2012-05-16 4,445,000 15,000 0.33 1,362,743,556 14,935,200 3.360 2012-05-14
783 2012-05-15 4,430,000 -20,000 0.33 1,362,743,556 15,593,600 3.520 2012-05-11
784 2012-05-14 4,450,000 -6,000 0.33 1,362,743,556 15,708,500 3.530 2012-05-10
785 2012-05-11 4,456,000 10,000 0.33 1,362,743,556 16,130,720 3.620 2012-05-09
786 2012-05-10 4,446,000 -20,000 0.33 1,362,743,556 16,272,360 3.660 2012-05-08
787 2012-05-09 4,466,000 -15,000 0.33 1,362,743,556 16,256,240 3.640 2012-05-07
788 2012-05-08 4,481,000 51,000 0.33 1,362,743,556 16,579,700 3.700 2012-05-04
789 2012-05-07 4,430,000 10,000 0.33 1,362,743,556 16,568,200 3.740 2012-05-03
790 2012-05-04 4,420,000 15,000 0.32 1,362,743,556 16,663,400 3.770 2012-05-02
791 2012-05-03 4,405,000 -6,000 0.32 1,362,743,556 16,562,800 3.760 2012-04-30
792 2012-05-02 4,411,000 65,000 0.32 1,362,743,556 16,276,590 3.690 2012-04-27
793 2012-04-30 4,346,000 10,000 0.32 1,362,743,556 16,384,420 3.770 2012-04-26
794 2012-04-27 4,336,000 -17,000 0.32 1,362,743,556 16,303,360 3.760 2012-04-25
795 2012-04-26 4,353,000 -4,000 0.32 1,362,743,556 16,410,810 3.770 2012-04-24
796 2012-04-25 4,357,000 -8,000 0.32 1,362,743,556 16,556,600 3.800 2012-04-23
797 2012-04-24 4,365,000 -10,000 0.32 1,362,743,556 16,587,000 3.800 2012-04-20
798 2012-04-23 4,375,000 -28,000 0.32 1,362,743,556 16,625,000 3.800 2012-04-19
799 2012-04-20 4,403,000 -11,000 0.32 1,362,743,556 16,511,250 3.750 2012-04-18
800 2012-04-19 4,414,000 12,000 0.32 1,362,743,556 16,331,800 3.700 2012-04-17
801 2012-04-18 4,402,000 8,000 0.32 1,362,743,556 16,155,340 3.670 2012-04-16
802 2012-04-17 4,394,000 48,000 0.32 1,362,743,556 16,477,500 3.750 2012-04-13
803 2012-04-16 4,346,000 -10,000 0.32 1,362,743,556 16,384,420 3.770 2012-04-12
804 2012-04-13 4,356,000 -8,000 0.32 1,362,743,556 16,422,120 3.770 2012-04-11
805 2012-04-12 4,364,000 18,000 0.32 1,362,743,556 16,452,280 3.770 2012-04-10
806 2012-04-10 4,346,000 2,000 0.32 1,362,743,556 17,427,460 4.010 2012-04-03
807 2012-04-05 4,344,000 26,000 0.32 1,362,743,556 17,028,480 3.920 2012-04-02
808 2012-04-03 4,318,000 -36,000 0.32 1,362,743,556 17,919,700 4.150 2012-03-30
809 2012-04-02 4,354,000 25,000 0.32 1,362,743,556 17,938,480 4.120 2012-03-29
810 2012-03-29 4,329,000 -10,000 0.32 1,362,743,556 19,177,470 4.430 2012-03-27
811 2012-03-27 4,339,000 -150,000 0.32 1,362,743,556 19,091,600 4.400 2012-03-23
812 2012-03-26 4,489,000 -36,000 0.33 1,362,743,556 19,437,370 4.330 2012-03-22
813 2012-03-23 4,525,000 -71,000 0.33 1,362,743,556 19,050,250 4.210 2012-03-21
814 2012-03-22 4,596,000 -80,000 0.34 1,362,743,556 19,578,960 4.260 2012-03-20
815 2012-03-21 4,676,000 15,000 0.34 1,362,743,556 20,060,040 4.290 2012-03-19
816 2012-03-20 4,661,000 80,000 0.34 1,362,743,556 20,881,280 4.480 2012-03-16
817 2012-03-19 4,581,000 -84,000 0.34 1,362,743,556 21,072,600 4.600 2012-03-15
818 2012-03-16 4,665,000 -84,000 0.34 1,362,743,556 21,412,350 4.590 2012-03-14
819 2012-03-15 4,749,000 20,000 0.35 1,362,743,556 22,035,360 4.640 2012-03-13
820 2012-03-13 4,729,000 82,000 0.35 1,362,743,556 22,699,200 4.800 2012-03-09
821 2012-03-12 4,647,000 23,000 0.34 1,362,743,556 21,376,200 4.600 2012-03-08
822 2012-03-09 4,624,000 -1,000 0.34 1,362,743,556 21,039,200 4.550 2012-03-07
823 2012-03-08 4,625,000 256,000 0.34 1,362,743,556 20,997,500 4.540 2012-03-06
824 2012-03-07 4,369,000 99,000 0.32 1,362,743,556 21,277,030 4.870 2012-03-05
825 2012-03-06 4,270,000 31,000 0.31 1,362,743,556 21,606,200 5.060 2012-03-02
826 2012-03-05 4,239,000 -21,000 0.31 1,362,743,556 21,067,830 4.970 2012-03-01
827 2012-03-02 4,260,000 5,000 0.31 1,362,743,556 21,896,400 5.140 2012-02-29
828 2012-03-01 4,255,000 -12,000 0.31 1,362,743,556 22,126,000 5.200 2012-02-28
829 2012-02-29 4,267,000 94,000 0.31 1,362,743,556 21,292,330 4.990 2012-02-27
830 2012-02-28 4,173,000 48,000 0.31 1,362,743,556 20,781,540 4.980 2012-02-24
831 2012-02-27 4,125,000 -49,000 0.30 1,362,743,556 20,955,000 5.080 2012-02-23
832 2012-02-24 4,174,000 -17,000 0.31 1,362,743,556 21,663,060 5.190 2012-02-22
833 2012-02-23 4,191,000 11,000 0.31 1,362,743,556 21,248,370 5.070 2012-02-21
834 2012-02-22 4,180,000 74,000 0.31 1,362,743,556 21,359,800 5.110 2012-02-20
835 2012-02-21 4,106,000 -105,000 0.30 1,362,743,556 21,843,920 5.320 2012-02-17
836 2012-02-20 4,211,000 20,000 0.31 1,362,743,556 21,897,200 5.200 2012-02-16
837 2012-02-17 4,191,000 -92,000 0.31 1,362,743,556 22,212,300 5.300 2012-02-15
838 2012-02-16 4,283,000 43,000 0.31 1,362,743,556 21,928,960 5.120 2012-02-14
839 2012-02-15 4,240,000 -12,000 0.31 1,362,743,556 22,896,000 5.400 2012-02-13
840 2012-02-14 4,252,000 26,000 0.31 1,362,743,556 22,960,800 5.400 2012-02-10
841 2012-02-13 4,226,000 -67,000 0.31 1,362,743,556 23,116,220 5.470 2012-02-09
842 2012-02-10 4,293,000 11,000 0.32 1,362,743,556 21,679,650 5.050 2012-02-08
843 2012-02-08 4,282,000 260,000 0.31 1,362,743,556 20,425,140 4.770 2012-02-06
844 2012-02-07 4,022,000 -150,000 0.30 1,362,743,556 19,627,360 4.880 2012-02-03
845 2012-02-06 4,172,000 -85,000 0.31 1,362,743,556 19,066,040 4.570 2012-02-02
846 2012-02-03 4,257,000 -13,000 0.31 1,362,743,556 18,092,250 4.250 2012-02-01
847 2012-02-02 4,270,000 22,000 0.31 1,362,743,556 17,549,700 4.110 2012-01-31
848 2012-02-01 4,248,000 -49,000 0.31 1,362,743,556 17,586,720 4.140 2012-01-30
849 2012-01-31 4,297,000 -90,000 0.32 1,362,743,556 18,520,070 4.310 2012-01-27
850 2012-01-27 4,387,000 11,000 0.32 1,362,743,556 18,030,570 4.110 2012-01-20
851 2012-01-26 4,376,000 -97,000 0.32 1,362,743,556 18,335,440 4.190 2012-01-19
852 2012-01-20 4,473,000 -44,000 0.33 1,362,743,556 18,160,380 4.060 2012-01-18
853 2012-01-19 4,517,000 -38,000 0.33 1,362,743,556 18,068,000 4.000 2012-01-17
854 2012-01-18 4,555,000 35,000 0.33 1,362,743,556 16,807,950 3.690 2012-01-16
855 2012-01-17 4,520,000 -25,000 0.33 1,362,743,556 17,628,000 3.900 2012-01-13
856 2012-01-16 4,545,000 -99,000 0.33 1,362,743,556 17,998,200 3.960 2012-01-12
857 2012-01-13 4,644,000 -110,000 0.34 1,362,743,556 17,182,800 3.700 2012-01-11
858 2012-01-12 4,754,000 -24,000 0.35 1,362,743,556 16,924,240 3.560 2012-01-10
859 2012-01-11 4,778,000 61,000 0.35 1,362,743,556 16,675,220 3.490 2012-01-09
860 2012-01-10 4,717,000 35,000 0.35 1,362,743,556 15,896,290 3.370 2012-01-06
861 2012-01-09 4,682,000 17,000 0.34 1,362,743,556 15,825,160 3.380 2012-01-05
862 2012-01-06 4,665,000 -55,000 0.34 1,362,743,556 16,047,600 3.440 2012-01-04
863 2012-01-05 4,720,000 49,000 0.35 1,362,743,556 16,378,400 3.470 2012-01-03
864 2012-01-04 4,671,000 16,000 0.34 1,362,743,556 15,881,400 3.400 2011-12-30
865 2012-01-03 4,655,000 19,000 0.34 1,362,743,556 15,827,000 3.400 2011-12-29
866 2011-12-30 4,636,000 15,000 0.34 1,362,743,556 15,901,480 3.430 2011-12-28
867 2011-12-29 4,621,000 7,000 0.34 1,362,743,556 16,312,130 3.530 2011-12-23
868 2011-12-28 4,614,000 -4,000 0.34 1,362,743,556 15,826,020 3.430 2011-12-22
869 2011-12-23 4,618,000 -173,000 0.34 1,362,743,556 15,608,840 3.380 2011-12-21
870 2011-12-22 4,791,000 41,000 0.35 1,362,743,556 15,954,030 3.330 2011-12-20
871 2011-12-21 4,750,000 13,000 0.35 1,362,743,556 15,627,500 3.290 2011-12-19
872 2011-12-20 4,737,000 161,000 0.35 1,362,743,556 16,153,170 3.410 2011-12-16
873 2011-12-19 4,576,000 10,000 0.34 1,362,743,556 15,100,800 3.300 2011-12-15
874 2011-12-16 4,566,000 35,000 0.34 1,362,743,556 15,478,740 3.390 2011-12-14
875 2011-12-15 4,531,000 60,000 0.33 1,362,743,556 15,767,880 3.480 2011-12-13
876 2011-12-14 4,471,000 -68,000 0.33 1,362,743,556 15,514,370 3.470 2011-12-12
877 2011-12-13 4,539,000 160,000 0.33 1,362,743,556 15,977,280 3.520 2011-12-09
878 2011-12-12 4,379,000 -38,000 0.32 1,362,743,556 16,070,930 3.670 2011-12-08
879 2011-12-09 4,417,000 74,000 0.32 1,362,743,556 16,475,410 3.730 2011-12-07
880 2011-12-08 4,343,000 87,000 0.32 1,362,743,556 15,938,810 3.670 2011-12-06
881 2011-12-07 4,256,000 556,000 0.31 1,362,743,556 16,172,800 3.800 2011-12-05
882 2011-12-06 3,700,000 3,000 0.27 1,362,743,556 14,430,000 3.900 2011-12-02
883 2011-12-05 3,697,000 39,000 0.27 1,362,743,556 14,307,390 3.870 2011-12-01
884 2011-12-02 3,658,000 34,000 0.27 1,362,743,556 13,571,180 3.710 2011-11-30
885 2011-12-01 3,624,000 -61,000 0.27 1,362,743,556 14,242,320 3.930 2011-11-29
886 2011-11-30 3,685,000 -13,000 0.27 1,362,743,556 13,781,900 3.740 2011-11-28
887 2011-11-29 3,698,000 15,000 0.27 1,362,743,556 12,979,980 3.510 2011-11-25
888 2011-11-28 3,683,000 53,000 0.27 1,362,743,556 13,369,290 3.630 2011-11-24
889 2011-11-25 3,630,000 69,000 0.27 1,362,743,556 12,886,500 3.550 2011-11-23
890 2011-11-24 3,561,000 7,000 0.26 1,362,743,556 13,282,530 3.730 2011-11-22
891 2011-11-23 3,554,000 33,000 0.26 1,362,743,556 13,505,200 3.800 2011-11-21
892 2011-11-22 3,521,000 -12,000 0.26 1,362,743,556 14,189,630 4.030 2011-11-18
893 2011-11-21 3,533,000 36,000 0.26 1,362,743,556 14,414,640 4.080 2011-11-17
894 2011-11-18 3,497,000 28,000 0.26 1,362,743,556 15,176,980 4.340 2011-11-16
895 2011-11-17 3,469,000 1,000 0.25 1,362,743,556 16,061,470 4.630 2011-11-15
896 2011-11-16 3,468,000 -20,000 0.25 1,362,743,556 16,160,880 4.660 2011-11-14
897 2011-11-15 3,488,000 -30,000 0.26 1,362,743,556 15,591,360 4.470 2011-11-11
898 2011-11-14 3,518,000 135,000 0.26 1,362,743,556 15,619,920 4.440 2011-11-10
899 2011-11-11 3,383,000 1,000 0.25 1,362,743,556 17,219,470 5.090 2011-11-09
900 2011-11-10 3,382,000 -21,000 0.25 1,362,743,556 16,943,820 5.010 2011-11-08
901 2011-11-09 3,403,000 6,000 0.25 1,362,743,556 17,049,030 5.010 2011-11-07
902 2011-11-08 3,397,000 56,000 0.25 1,362,743,556 17,562,490 5.170 2011-11-04
903 2011-11-07 3,341,000 -61,000 0.25 1,362,743,556 16,671,590 4.990 2011-11-03
904 2011-11-04 3,402,000 -8,000 0.25 1,362,743,556 17,656,380 5.190 2011-11-02
905 2011-11-03 3,410,000 -50,000 0.25 1,362,743,556 16,811,300 4.930 2011-11-01
906 2011-11-02 3,460,000 -14,000 0.25 1,362,743,556 17,161,600 4.960 2011-10-31
907 2011-11-01 3,474,000 -108,000 0.25 1,362,743,556 17,752,140 5.110 2011-10-28
908 2011-10-31 3,582,000 18,000 0.26 1,362,743,556 16,011,540 4.470 2011-10-27
909 2011-10-26 3,564,000 -23,000 0.26 1,362,743,556 14,042,160 3.940 2011-10-24
910 2011-10-25 3,587,000 -17,000 0.26 1,362,743,556 13,594,730 3.790 2011-10-21
911 2011-10-24 3,604,000 31,000 0.26 1,362,743,556 13,298,760 3.690 2011-10-20
912 2011-10-21 3,573,000 -14,000 0.26 1,362,743,556 13,684,590 3.830 2011-10-19
913 2011-10-20 3,587,000 47,000 0.26 1,362,743,556 13,558,860 3.780 2011-10-18
914 2011-10-19 3,540,000 220,000 0.26 1,362,743,556 15,080,400 4.260 2011-10-17
915 2011-10-18 3,320,000 25,000 0.24 1,362,743,556 14,143,200 4.260 2011-10-14
916 2011-10-17 3,295,000 -18,000 0.24 1,362,743,556 14,465,050 4.390 2011-10-13
917 2011-10-14 3,313,000 -24,000 0.24 1,362,743,556 13,152,610 3.970 2011-10-12
918 2011-10-13 3,337,000 -37,000 0.24 1,362,743,556 12,980,930 3.890 2011-10-11
919 2011-10-12 3,374,000 -46,000 0.25 1,362,743,556 12,348,840 3.660 2011-10-10
920 2011-10-11 3,420,000 -6,000 0.25 1,362,743,556 11,935,800 3.490 2011-10-07
921 2011-10-07 3,426,000 13,000 0.25 1,362,743,556 10,963,200 3.200 2011-10-04
922 2011-10-06 3,413,000 5,000 0.25 1,362,743,556 11,297,030 3.310 2011-10-03
923 2011-10-04 3,408,000 6,000 0.25 1,362,743,556 12,268,800 3.600 2011-09-30
924 2011-10-03 3,402,000 -70,000 0.25 1,362,743,556 12,927,600 3.800 2011-09-28
925 2011-09-30 3,472,000 -2,000 0.25 1,362,743,556 13,158,880 3.790 2011-09-27
926 2011-09-28 3,474,000 -41,000 0.25 1,362,743,556 12,541,140 3.610 2011-09-26
927 2011-09-27 3,515,000 -10,000 0.26 1,362,743,556 13,673,350 3.890 2011-09-23
928 2011-09-26 3,525,000 -4,000 0.26 1,362,743,556 14,170,500 4.020 2011-09-22
929 2011-09-23 3,529,000 19,000 0.26 1,362,743,556 15,457,020 4.380 2011-09-21
930 2011-09-22 3,510,000 -21,000 0.26 1,362,743,556 15,900,300 4.530 2011-09-20
931 2011-09-21 3,531,000 -35,000 0.26 1,362,743,556 15,395,160 4.360 2011-09-19
932 2011-09-20 3,566,000 -10,000 0.26 1,362,743,556 16,011,340 4.490 2011-09-16
933 2011-09-19 3,576,000 5,000 0.26 1,362,743,556 15,591,360 4.360 2011-09-15
934 2011-09-16 3,571,000 24,000 0.26 1,362,743,556 15,033,910 4.210 2011-09-14
935 2011-09-15 3,547,000 -24,000 0.26 1,362,743,556 15,784,150 4.450 2011-09-12
936 2011-09-14 3,571,000 24,000 0.26 1,362,743,556 16,712,280 4.680 2011-09-09
937 2011-09-12 3,547,000 -12,000 0.26 1,362,743,556 16,883,720 4.760 2011-09-08
938 2011-09-09 3,559,000 14,000 0.26 1,362,743,556 16,406,990 4.610 2011-09-07
939 2011-09-08 3,545,000 6,000 0.26 1,362,743,556 16,696,950 4.710 2011-09-06
940 2011-09-07 3,539,000 -23,000 0.26 1,362,743,556 17,447,270 4.930 2011-09-05
941 2011-09-06 3,562,000 -62,000 0.26 1,362,743,556 18,237,440 5.120 2011-09-02
942 2011-09-05 3,624,000 -36,000 0.27 1,362,743,556 17,793,840 4.910 2011-09-01
943 2011-09-02 3,660,000 -21,000 0.27 1,362,743,556 16,726,200 4.570 2011-08-31
944 2011-09-01 3,681,000 31,000 0.27 1,362,743,556 16,159,590 4.390 2011-08-30
945 2011-08-31 3,650,000 -29,000 0.27 1,362,743,556 15,731,500 4.310 2011-08-29
946 2011-08-30 3,679,000 -10,000 0.27 1,362,743,556 16,408,340 4.460 2011-08-26
947 2011-08-29 3,689,000 2,000 0.27 1,362,743,556 16,748,060 4.540 2011-08-25
948 2011-08-26 3,687,000 -10,000 0.27 1,362,743,556 15,964,710 4.330 2011-08-24
949 2011-08-24 3,697,000 10,000 0.27 1,362,743,556 15,453,460 4.180 2011-08-22
950 2011-08-23 3,687,000 -9,000 0.27 1,362,743,556 15,927,840 4.320 2011-08-19
951 2011-08-22 3,696,000 -20,000 0.27 1,362,743,556 16,410,240 4.440 2011-08-18
952 2011-08-19 3,716,000 35,000 0.27 1,362,743,556 16,536,200 4.450 2011-08-17
953 2011-08-18 3,681,000 9,000 0.27 1,362,743,556 16,785,360 4.560 2011-08-16
954 2011-08-17 3,672,000 -12,000 0.27 1,362,743,556 16,597,440 4.520 2011-08-15
955 2011-08-16 3,684,000 -3,000 0.27 1,362,743,556 15,693,840 4.260 2011-08-12
956 2011-08-15 3,687,000 -44,000 0.27 1,362,743,556 15,448,530 4.190 2011-08-11
957 2011-08-12 3,731,000 52,000 0.27 1,362,743,556 15,222,480 4.080 2011-08-10
958 2011-08-11 3,679,000 58,000 0.27 1,362,743,556 16,592,290 4.510 2011-08-09
959 2011-08-10 3,621,000 19,000 0.27 1,362,743,556 18,322,260 5.060 2011-08-08
960 2011-08-09 3,602,000 9,000 0.26 1,362,743,556 19,558,860 5.430 2011-08-05
961 2011-08-08 3,593,000 -1,000 0.26 1,362,743,556 20,875,330 5.810 2011-08-04
962 2011-08-05 3,594,000 53,000 0.26 1,362,743,556 20,342,040 5.660 2011-08-03
963 2011-08-04 3,541,000 94,000 0.26 1,362,743,556 20,254,520 5.720 2011-08-02
964 2011-08-03 3,447,000 -4,000 0.25 1,362,743,556 20,888,820 6.060 2011-08-01
965 2011-08-02 3,451,000 -12,000 0.25 1,362,743,556 20,982,080 6.080 2011-07-29
966 2011-08-01 3,463,000 21,000 0.25 1,362,743,556 21,539,860 6.220 2011-07-28
967 2011-07-29 3,442,000 35,000 0.25 1,362,743,556 21,753,440 6.320 2011-07-27
968 2011-07-28 3,407,000 -4,000 0.25 1,362,743,556 21,021,190 6.170 2011-07-26
969 2011-07-27 3,411,000 -131,000 0.25 1,362,743,556 20,431,890 5.990 2011-07-25
970 2011-07-26 3,542,000 12,000 0.26 1,362,743,556 25,112,780 7.090 2011-07-22
971 2011-07-25 3,530,000 -18,000 0.26 1,362,743,556 25,204,200 7.140 2011-07-21
972 2011-07-22 3,548,000 -4,000 0.26 1,362,743,556 25,048,880 7.060 2011-07-20
973 2011-07-21 3,552,000 -16,000 0.26 1,362,743,556 24,864,000 7.000 2011-07-19
974 2011-07-20 3,568,000 -26,000 0.26 1,362,743,556 25,689,600 7.200 2011-07-18
975 2011-07-19 3,594,000 5,000 0.26 1,362,743,556 26,092,440 7.260 2011-07-15
976 2011-07-18 3,589,000 -3,000 0.26 1,362,743,556 27,778,860 7.740 2011-07-14
977 2011-07-15 3,592,000 -4,000 0.26 1,362,743,556 26,688,560 7.430 2011-07-13
978 2011-07-14 3,596,000 11,000 0.26 1,362,743,556 27,509,400 7.650 2011-07-12
979 2011-07-13 3,585,000 6,000 0.26 1,362,743,556 28,823,400 8.040 2011-07-11
980 2011-07-12 3,579,000 -3,000 0.26 1,362,743,556 29,741,490 8.310 2011-07-08
981 2011-07-11 3,582,000 -5,000 0.26 1,362,743,556 30,447,000 8.500 2011-07-07
982 2011-07-07 3,587,000 10,000 0.26 1,362,743,556 31,278,640 8.720 2011-07-05
983 2011-07-06 3,577,000 1,000 0.26 1,362,743,556 31,477,600 8.800 2011-07-04
984 2011-07-05 3,576,000 8,000 0.26 1,362,743,556 30,753,600 8.600 2011-06-30
985 2011-07-04 3,568,000 10,000 0.26 1,362,743,556 30,399,360 8.520 2011-06-29
986 2011-06-30 3,558,000 -273,000 0.26 1,362,743,556 31,381,560 8.820 2011-06-28
987 2011-06-29 3,831,000 16,000 0.28 1,362,736,956 32,410,260 8.460 2011-06-27
988 2011-06-28 3,815,000 -50,000 0.28 1,362,736,956 31,931,550 8.370 2011-06-24
989 2011-06-27 3,865,000 5,000 0.28 1,362,736,956 30,920,000 8.000 2011-06-23
990 2011-06-23 3,860,000 -48,000 0.28 1,362,736,956 31,420,400 8.140 2011-06-21
991 2011-06-22 3,908,000 -15,000 0.29 1,362,736,956 31,185,840 7.980 2011-06-20
992 2011-06-21 3,923,000 -3,000 0.29 1,362,736,956 31,070,160 7.920 2011-06-17
993 2011-06-20 3,926,000 -10,000 0.29 1,362,736,956 32,703,580 8.330 2011-06-16
994 2011-06-17 3,936,000 -16,000 0.29 1,362,736,956 32,904,960 8.360 2011-06-15
995 2011-06-16 3,952,000 3,000 0.29 1,362,736,956 32,050,720 8.110 2011-06-14
996 2011-06-15 3,949,000 171,000 0.29 1,362,736,956 33,132,110 8.390 2011-06-13
997 2011-06-14 3,778,000 -27,000 0.28 1,362,736,956 32,037,440 8.480 2011-06-10
998 2011-06-13 3,805,000 -40,000 0.28 1,362,736,956 32,646,900 8.580 2011-06-09
999 2011-06-10 3,845,000 19,000 0.28 1,362,736,956 32,874,750 8.550 2011-06-08
1000 2011-06-09 3,826,000 -19,000 0.28 1,362,736,956 35,887,880 9.380 2011-06-07
1001 2011-06-08 3,845,000 -143,000 0.28 1,362,736,956 35,835,400 9.320 2011-06-03
1002 2011-06-07 3,988,000 141,000 0.29 1,362,736,956 38,444,320 9.640 2011-06-02
1003 2011-06-03 3,847,000 9,000 0.28 1,362,736,956 38,470,000 10.00 2011-06-01
1004 2011-06-02 3,838,000 128,000 0.28 1,362,736,956 37,190,220 9.690 2011-05-31
1005 2011-06-01 3,710,000 30,000 0.27 1,362,736,956 35,504,700 9.570 2011-05-30
1006 2011-05-31 3,680,000 72,000 0.27 1,362,736,956 35,401,600 9.620 2011-05-27
1007 2011-05-30 3,608,000 -11,000 0.26 1,362,736,956 35,322,320 9.790 2011-05-26
1008 2011-05-27 3,619,000 26,000 0.26 1,375,307,063 35,285,250 9.750 2011-05-25
1009 2011-05-26 3,593,000 -16,000 0.26 1,375,307,063 35,930,000 10.00 2011-05-24
1010 2011-05-25 3,609,000 77,000 0.26 1,375,307,063 36,450,900 10.10 2011-05-23
1011 2011-05-24 3,532,000 -15,000 0.26 1,375,307,063 36,379,600 10.30 2011-05-20
1012 2011-05-23 3,547,000 42,000 0.26 1,375,307,063 37,172,560 10.48 2011-05-19
1013 2011-05-20 3,505,000 -63,000 0.25 1,375,307,063 37,153,000 10.60 2011-05-18
1014 2011-05-19 3,568,000 12,000 0.26 1,375,307,063 36,750,400 10.30 2011-05-17
1015 2011-05-18 3,556,000 -9,000 0.26 1,375,307,063 36,697,920 10.32 2011-05-16
1016 2011-05-17 3,565,000 26,000 0.26 1,375,307,063 37,789,000 10.60 2011-05-13
1017 2011-05-16 3,539,000 -5,000 0.26 1,375,307,063 37,442,620 10.58 2011-05-12
1018 2011-05-13 3,544,000 -5,000 0.26 1,375,282,063 37,920,800 10.70 2011-05-11
1019 2011-05-12 3,549,000 8,000 0.26 1,375,282,063 37,122,540 10.46 2011-05-09
1020 2011-05-11 3,541,000 7,000 0.26 1,375,282,063 36,543,120 10.32 2011-05-06
1021 2011-05-09 3,534,000 -121,000 0.26 1,375,282,063 36,965,640 10.46 2011-05-05
1022 2011-05-06 3,655,000 54,000 0.27 1,375,282,063 37,281,000 10.20 2011-05-04
1023 2011-05-05 3,601,000 2,000 0.26 1,375,282,063 36,874,240 10.24 2011-05-03
1024 2011-05-04 3,599,000 20,000 0.26 1,375,282,063 36,997,720 10.28 2011-04-29
1025 2011-05-03 3,579,000 49,000 0.26 1,375,282,063 37,436,340 10.46 2011-04-28
1026 2011-04-29 3,530,000 -14,000 0.26 1,375,071,063 37,488,600 10.62 2011-04-27
1027 2011-04-28 3,544,000 119,000 0.26 1,375,071,063 37,495,520 10.58 2011-04-26
1028 2011-04-27 3,425,000 13,000 0.25 1,375,071,063 37,675,000 11.00 2011-04-21
1029 2011-04-26 3,412,000 88,000 0.25 1,375,071,063 37,532,000 11.00 2011-04-20
1030 2011-04-21 3,324,000 40,000 0.24 1,375,071,063 37,694,160 11.34 2011-04-19
1031 2011-04-20 3,284,000 -2,000 0.24 1,375,071,063 37,897,360 11.54 2011-04-18
1032 2011-04-19 3,286,000 19,000 0.24 1,375,071,063 38,183,320 11.62 2011-04-15
1033 2011-04-18 3,267,000 92,000 0.24 1,375,071,063 37,766,520 11.56 2011-04-14
1034 2011-04-15 3,175,000 44,000 0.23 1,375,071,063 37,084,000 11.68 2011-04-13
1035 2011-04-14 3,131,000 25,000 0.23 1,375,071,063 35,881,260 11.46 2011-04-12
1036 2011-04-13 3,106,000 41,000 0.23 1,375,071,063 35,470,520 11.42 2011-04-11
1037 2011-04-12 3,065,000 52,000 0.22 1,375,071,063 35,308,800 11.52 2011-04-08
1038 2011-04-11 3,013,000 245,000 0.22 1,375,071,063 34,589,240 11.48 2011-04-07
1039 2011-04-08 2,768,000 1,000 0.20 1,375,071,063 33,603,520 12.14 2011-04-06
1040 2011-04-07 2,767,000 47,000 0.20 1,375,071,063 35,085,560 12.68 2011-04-04
1041 2011-04-06 2,720,000 22,000 0.20 1,375,071,063 34,108,800 12.54 2011-04-01
1042 2011-04-04 2,698,000 -10,000 0.20 1,375,071,063 33,617,080 12.46 2011-03-31
1043 2011-04-01 2,708,000 18,000 0.20 1,375,071,063 34,879,040 12.88 2011-03-30
1044 2011-03-31 2,690,000 -80,000 0.20 1,375,071,063 35,023,800 13.02 2011-03-29
1045 2011-03-30 2,770,000 -79,000 0.20 1,375,071,063 35,068,200 12.66 2011-03-28
1046 2011-03-29 2,849,000 10,000 0.21 1,375,071,063 35,213,640 12.36 2011-03-25
1047 2011-03-28 2,839,000 -22,000 0.21 1,375,071,063 34,976,480 12.32 2011-03-24
1048 2011-03-25 2,861,000 -24,000 0.21 1,375,071,063 34,675,320 12.12 2011-03-23
1049 2011-03-24 2,885,000 -1,000 0.21 1,375,071,063 35,716,300 12.38 2011-03-22
1050 2011-03-23 2,886,000 -1,000 0.21 1,375,071,063 35,555,520 12.32 2011-03-21
1051 2011-03-22 2,887,000 -24,000 0.21 1,375,071,063 36,491,680 12.64 2011-03-18
1052 2011-03-21 2,911,000 -9,000 0.21 1,375,071,063 36,620,380 12.58 2011-03-17
1053 2011-03-18 2,920,000 -138,000 0.21 1,375,071,063 34,572,800 11.84 2011-03-16
1054 2011-03-17 3,058,000 -145,000 0.22 1,375,071,063 34,677,720 11.34 2011-03-15
1055 2011-03-16 3,203,000 6,000 0.23 1,375,071,063 35,489,240 11.08 2011-03-14
1056 2011-03-15 3,197,000 -30,000 0.23 1,375,071,063 34,591,540 10.82 2011-03-11
1057 2011-03-14 3,227,000 43,000 0.23 1,375,071,063 36,336,020 11.26 2011-03-10
1058 2011-03-11 3,184,000 -11,000 0.23 1,375,071,063 36,934,400 11.60 2011-03-09
1059 2011-03-10 3,195,000 40,000 0.23 1,375,071,063 36,870,300 11.54 2011-03-08
1060 2011-03-09 3,155,000 53,000 0.23 1,375,071,063 36,787,300 11.66 2011-03-07
1061 2011-03-08 3,102,000 -11,000 0.23 1,375,071,063 35,610,960 11.48 2011-03-04
1062 2011-03-07 3,113,000 -61,000 0.23 1,375,071,063 34,865,600 11.20 2011-03-03
1063 2011-03-04 3,174,000 -12,000 0.23 1,375,071,063 34,596,600 10.90 2011-03-02
1064 2011-03-03 3,186,000 56,000 0.23 1,375,071,063 34,599,960 10.86 2011-03-01
1065 2011-03-02 3,130,000 7,000 0.23 1,375,071,063 33,929,200 10.84 2011-02-28
1066 2011-03-01 3,123,000 16,000 0.23 1,375,071,063 33,853,320 10.84 2011-02-25
1067 2011-02-28 3,107,000 -10,000 0.23 1,375,071,063 32,934,200 10.60 2011-02-24
1068 2011-02-25 3,117,000 3,000 0.23 1,375,071,063 34,536,360 11.08 2011-02-23
1069 2011-02-24 3,114,000 2,000 0.23 1,375,071,063 34,627,680 11.12 2011-02-22
1070 2011-02-23 3,112,000 9,000 0.23 1,375,071,063 35,912,480 11.54 2011-02-21
1071 2011-02-22 3,103,000 -2,000 0.23 1,375,071,063 36,243,040 11.68 2011-02-18
1072 2011-02-21 3,105,000 -10,000 0.23 1,375,071,063 36,763,200 11.84 2011-02-17
1073 2011-02-18 3,115,000 -19,000 0.23 1,375,071,063 36,320,900 11.66 2011-02-16
1074 2011-02-17 3,134,000 -2,000 0.23 1,375,071,063 35,539,560 11.34 2011-02-15
1075 2011-02-16 3,136,000 -7,000 0.23 1,375,071,063 36,001,280 11.48 2011-02-14
1076 2011-02-15 3,143,000 12,000 0.23 1,375,071,063 34,573,000 11.00 2011-02-11
1077 2011-02-14 3,131,000 11,000 0.23 1,375,071,063 35,067,200 11.20 2011-02-10
1078 2011-02-11 3,120,000 -9,000 0.23 1,375,071,063 36,129,600 11.58 2011-02-09
1079 2011-02-10 3,129,000 67,000 0.23 1,375,071,063 36,233,820 11.58 2011-02-08
1080 2011-02-09 3,062,000 33,000 0.22 1,375,071,063 36,131,600 11.80 2011-02-07
1081 2011-02-08 3,029,000 49,000 0.22 1,375,071,063 36,408,580 12.02 2011-02-01
1082 2011-02-07 2,980,000 -14,000 0.22 1,375,071,063 35,879,200 12.04 2011-01-31
1083 2011-01-31 2,994,000 -2,000 0.22 1,375,071,063 37,005,840 12.36 2011-01-27
1084 2011-01-28 2,996,000 7,000 0.22 1,375,071,063 36,251,600 12.10 2011-01-26
1085 2011-01-27 2,989,000 -3,000 0.22 1,375,071,063 36,406,020 12.18 2011-01-25
1086 2011-01-26 2,992,000 -1,000 0.22 1,375,071,063 35,963,840 12.02 2011-01-24
1087 2011-01-25 2,993,000 7,000 0.22 1,375,071,063 36,394,880 12.16 2011-01-21
1088 2011-01-21 2,986,000 -26,000 0.22 1,375,071,063 37,145,840 12.44 2011-01-19
1089 2011-01-20 3,012,000 84,000 0.22 1,375,071,063 37,409,040 12.42 2011-01-18
1090 2011-01-19 2,928,000 27,000 0.21 1,375,071,063 37,127,040 12.68 2011-01-17
1091 2011-01-18 2,901,000 41,000 0.21 1,375,071,063 38,119,140 13.14 2011-01-14
1092 2011-01-17 2,860,000 -80,000 0.21 1,375,071,063 37,980,800 13.28 2011-01-13
1093 2011-01-14 2,940,000 -5,000 0.21 1,375,071,063 37,220,400 12.66 2011-01-12
1094 2011-01-13 2,945,000 -10,000 0.21 1,375,071,063 36,282,400 12.32 2011-01-11
1095 2011-01-12 2,955,000 -18,000 0.21 1,375,071,063 36,760,200 12.44 2011-01-10
1096 2011-01-11 2,973,000 23,000 0.22 1,375,071,063 37,162,500 12.50 2011-01-07
1097 2011-01-10 2,950,000 -46,000 0.21 1,375,071,063 36,816,000 12.48 2011-01-06
1098 2011-01-07 2,996,000 97,000 0.22 1,375,071,063 36,730,960 12.26 2011-01-05
1099 2011-01-06 2,899,000 -93,000 0.21 1,375,071,063 35,831,640 12.36 2011-01-04
1100 2011-01-05 2,992,000 -1,000 0.22 1,375,071,063 36,741,760 12.28 2011-01-03
1101 2011-01-04 2,993,000 87,000 0.22 1,375,071,063 35,317,400 11.80 2010-12-30
1102 2011-01-03 2,906,000 -18,000 0.21 1,375,071,063 33,419,000 11.50 2010-12-29
1103 2010-12-30 2,924,000 -10,000 0.21 1,375,071,063 33,450,560 11.44 2010-12-28
1104 2010-12-29 2,934,000 21,000 0.21 1,375,071,063 34,562,520 11.78 2010-12-23
1105 2010-12-28 2,913,000 30,000 0.21 1,375,071,063 34,431,660 11.82 2010-12-22
1106 2010-12-23 2,883,000 8,000 0.21 1,375,071,063 34,826,640 12.08 2010-12-21
1107 2010-12-22 2,875,000 52,000 0.21 1,375,071,063 34,615,000 12.04 2010-12-20
1108 2010-12-21 2,823,000 105,000 0.21 1,375,071,063 35,908,560 12.72 2010-12-17
1109 2010-12-20 2,718,000 37,000 0.20 1,375,071,063 35,768,880 13.16 2010-12-16
1110 2010-12-17 2,681,000 25,000 0.19 1,375,071,063 35,871,780 13.38 2010-12-15
1111 2010-12-16 2,656,000 2,000 0.19 1,375,071,063 35,643,520 13.42 2010-12-14
1112 2010-12-15 2,654,000 -1,000 0.19 1,375,071,063 35,935,160 13.54 2010-12-13
1113 2010-12-14 2,655,000 13,000 0.19 1,375,071,063 36,267,300 13.66 2010-12-10
1114 2010-12-13 2,642,000 87,000 0.19 1,375,071,063 35,349,960 13.38 2010-12-09
1115 2010-12-10 2,555,000 97,000 0.19 1,375,071,063 35,207,900 13.78 2010-12-08
1116 2010-12-09 2,458,000 50,000 0.18 1,375,071,063 34,952,760 14.22 2010-12-07
1117 2010-12-08 2,408,000 128,000 0.18 1,375,071,063 34,241,760 14.22 2010-12-06
1118 2010-12-07 2,280,000 77,000 0.17 1,375,071,063 32,056,800 14.06 2010-12-03
1119 2010-12-06 2,203,000 44,000 0.16 1,375,071,063 31,370,720 14.24 2010-12-02
1120 2010-12-03 2,159,000 5,000 0.16 1,375,071,063 30,744,160 14.24 2010-12-01
1121 2010-12-02 2,154,000 -10,000 0.16 1,375,071,063 30,543,720 14.18 2010-11-30
1122 2010-12-01 2,164,000 -2,000 0.16 1,375,071,063 31,378,000 14.50 2010-11-29
1123 2010-11-30 2,166,000 12,000 0.16 1,375,071,063 32,056,800 14.80 2010-11-26
1124 2010-11-29 2,154,000 4,000 0.16 1,375,071,063 32,310,000 15.00 2010-11-25
1125 2010-11-26 2,150,000 30,000 0.16 1,375,071,063 32,293,000 15.02 2010-11-24
1126 2010-11-25 2,120,000 -13,000 0.15 1,375,071,063 32,520,800 15.34 2010-11-23
1127 2010-11-24 2,133,000 -12,000 0.16 1,375,071,063 33,360,120 15.64 2010-11-22
1128 2010-11-23 2,145,000 3,000 0.16 1,375,071,063 32,947,200 15.36 2010-11-19
1129 2010-11-22 2,142,000 -22,000 0.16 1,375,071,063 32,858,280 15.34 2010-11-18
1130 2010-11-19 2,164,000 10,000 0.16 1,375,071,063 32,157,040 14.86 2010-11-17
1131 2010-11-18 2,154,000 13,000 0.16 1,375,071,063 32,870,040 15.26 2010-11-16
1132 2010-11-17 2,141,000 34,000 0.16 1,375,071,063 32,800,120 15.32 2010-11-15
1133 2010-11-16 2,107,000 72,000 0.15 1,375,071,063 32,658,500 15.50 2010-11-12
1134 2010-11-15 2,035,000 149,000 0.15 1,375,071,063 32,112,300 15.78 2010-11-11
1135 2010-11-12 1,886,000 31,000 0.14 1,375,071,063 30,364,600 16.10 2010-11-10
1136 2010-11-11 1,855,000 17,000 0.13 1,375,071,063 30,236,500 16.30 2010-11-09
1137 2010-11-10 1,838,000 3,000 0.13 1,375,071,063 30,290,240 16.48 2010-11-08
1138 2010-11-09 1,835,000 -83,000 0.13 1,375,071,063 29,837,100 16.26 2010-11-05
1139 2010-11-08 1,918,000 13,000 0.14 1,375,071,063 31,186,680 16.26 2010-11-04
1140 2010-11-05 1,905,000 164,000 0.14 1,375,071,063 30,746,700 16.14 2010-11-03
1141 2010-11-04 1,741,000 9,000 0.13 1,375,071,063 28,656,860 16.46 2010-11-02
1142 2010-11-03 1,732,000 -37,000 0.13 1,375,071,063 28,162,320 16.26 2010-11-01
1143 2010-11-02 1,769,000 45,000 0.13 1,375,071,063 28,020,960 15.84 2010-10-29
1144 2010-11-01 1,724,000 37,000 0.13 1,375,071,063 27,239,200 15.80 2010-10-28
1145 2010-10-29 1,687,000 141,000 0.12 1,375,071,063 26,789,560 15.88 2010-10-27
1146 2010-10-28 1,546,000 -43,000 0.11 1,375,071,063 25,385,320 16.42 2010-10-26
1147 2010-10-27 1,589,000 27,000 0.12 1,375,071,063 26,282,060 16.54 2010-10-25
1148 2010-10-26 1,562,000 99,000 0.11 1,375,071,063 25,710,520 16.46 2010-10-22
1149 2010-10-25 1,463,000 79,000 0.11 1,375,071,063 24,402,840 16.68 2010-10-21
1150 2010-10-22 1,384,000 40,000 0.10 1,375,071,063 23,140,480 16.72 2010-10-20
1151 2010-10-21 1,344,000 7,000 0.10 1,375,071,063 23,009,280 17.12 2010-10-19
1152 2010-10-20 1,337,000 32,000 0.10 1,375,071,063 22,622,040 16.92 2010-10-18
1153 2010-10-19 1,305,000 94,000 0.09 1,375,071,063 22,576,500 17.30 2010-10-15
1154 2010-10-18 1,211,000 35,000 0.09 1,375,071,063 20,780,760 17.16 2010-10-14
1155 2010-10-15 1,176,000 10,000 0.09 1,375,071,063 20,109,600 17.10 2010-10-13
1156 2010-10-14 1,166,000 -81,000 0.08 1,375,071,063 19,752,040 16.94 2010-10-12
1157 2010-10-13 1,247,000 -80,000 0.09 1,375,071,063 21,398,520 17.16 2010-10-11
1158 2010-10-12 1,327,000 -15,000 0.10 1,375,071,063 23,142,880 17.44 2010-10-08
1159 2010-10-11 1,342,000 -7,000 0.10 1,375,071,063 23,485,000 17.50 2010-10-07
1160 2010-10-08 1,349,000 -251,000 0.10 1,375,071,063 23,742,400 17.60 2010-10-06
1161 2010-10-07 1,600,000 -66,000 0.12 1,375,071,063 27,872,000 17.42 2010-10-05
1162 2010-10-06 1,666,000 201,000 0.12 1,375,071,063 28,421,960 17.06 2010-10-04
1163 2010-10-05 1,465,000 117,000 0.11 1,375,071,063 24,670,600 16.84 2010-09-30
1164 2010-10-04 1,348,000 96,000 0.10 1,375,071,063 22,862,080 16.96 2010-09-29
1165 2010-09-30 1,252,000 158,000 0.09 1,375,071,063 21,309,040 17.02 2010-09-28
1166 2010-09-29 1,094,000 -42,000 0.08 1,375,071,063 19,210,640 17.56 2010-09-27
1167 2010-09-28 1,136,000 90,000 0.08 1,375,071,063 19,811,840 17.44 2010-09-24
1168 2010-09-27 1,046,000 -26,000 0.08 1,375,071,063 18,472,360 17.66 2010-09-22
1169 2010-09-24 1,072,000 -4,000 0.08 1,375,071,063 18,652,800 17.40 2010-09-21
1170 2010-09-22 1,076,000 160,000 0.08 1,375,071,063 18,679,360 17.36 2010-09-20
1171 2010-09-21 916,000 77,000 0.07 1,375,071,063 15,773,520 17.22 2010-09-17
1172 2010-09-20 839,000 85,000 0.07 1,245,071,063 14,397,240 17.16 2010-09-16
1173 2010-09-17 754,000 114,000 0.06 1,245,071,063 13,119,600 17.40 2010-09-15
1174 2010-09-16 640,000 119,000 0.05 1,245,071,063 11,059,200 17.28 2010-09-14
1175 2010-09-15 521,000 13,000 0.04 1,245,071,063 9,054,980 17.38 2010-09-13
1176 2010-09-14 508,000 152,000 0.04 1,245,071,063 8,747,760 17.22 2010-09-10
1177 2010-09-13 356,000 -12,000 0.03 1,245,071,063 6,586,000 18.50 2010-09-09
1178 2010-09-10 368,000 -22,000 0.03 1,245,071,063 6,660,800 18.10 2010-09-08
1179 2010-09-08 390,000 -21,000 0.03 1,245,071,063 7,137,000 18.30 2010-09-06
1180 2010-09-07 411,000 -38,000 0.03 1,245,071,063 7,430,880 18.08 2010-09-03
1181 2010-09-06 449,000 -23,000 0.04 1,245,071,063 8,108,940 18.06 2010-09-02
1182 2010-09-03 472,000 -46,000 0.04 1,245,071,063 8,448,800 17.90 2010-09-01
1183 2010-09-02 518,000 -33,000 0.04 1,245,071,063 8,982,120 17.34 2010-08-31
1184 2010-09-01 551,000 1,000 0.04 1,245,071,063 9,168,640 16.64 2010-08-30
1185 2010-08-31 550,000 7,000 0.04 1,245,071,063 9,020,000 16.40 2010-08-27
1186 2010-08-30 543,000 -2,000 0.04 1,245,071,063 8,970,360 16.52 2010-08-26
1187 2010-08-27 545,000 20,000 0.04 1,245,071,063 9,068,800 16.64 2010-08-25
1188 2010-08-26 525,000 -15,000 0.04 1,245,071,063 8,883,000 16.92 2010-08-24
1189 2010-08-25 540,000 5,000 0.04 1,245,071,063 9,050,400 16.76 2010-08-23
1190 2010-08-24 535,000 -1,000 0.04 1,245,071,063 9,041,500 16.90 2010-08-20
1191 2010-08-23 536,000 81,000 0.04 1,245,071,063 9,090,560 16.96 2010-08-19
1192 2010-08-20 455,000 -25,000 0.04 1,245,071,063 7,853,300 17.26 2010-08-18
1193 2010-08-19 480,000 -3,000 0.04 1,245,071,063 8,342,400 17.38 2010-08-17
1194 2010-08-18 483,000 5,000 0.04 1,245,071,063 8,288,280 17.16 2010-08-16
1195 2010-08-17 478,000 5,000 0.04 1,245,071,063 8,135,560 17.02 2010-08-13
1196 2010-08-16 473,000 14,000 0.04 1,245,071,063 7,993,700 16.90 2010-08-12
1197 2010-08-13 459,000 17,000 0.04 1,245,071,063 7,821,360 17.04 2010-08-11
1198 2010-08-12 442,000 -34,000 0.04 1,245,071,063 7,681,960 17.38 2010-08-10
1199 2010-08-11 476,000 -30,000 0.04 1,245,071,063 8,434,720 17.72 2010-08-09
1200 2010-08-10 506,000 27,000 0.04 1,245,071,063 8,713,320 17.22 2010-08-06
1201 2010-08-09 479,000 20,000 0.04 1,245,071,063 8,459,140 17.66 2010-08-05
1202 2010-08-06 459,000 -23,000 0.04 1,245,071,063 8,353,800 18.20 2010-08-04
1203 2010-08-05 482,000 -4,000 0.04 1,245,071,063 8,676,000 18.00 2010-08-03
1204 2010-08-04 486,000 -24,000 0.04 1,245,071,063 8,825,760 18.16 2010-08-02
1205 2010-08-03 510,000 -7,000 0.04 1,245,071,063 9,057,600 17.76 2010-07-30
1206 2010-08-02 517,000 22,000 0.04 1,245,071,063 8,985,460 17.38 2010-07-29
1207 2010-07-30 495,000 28,000 0.04 1,245,071,063 8,622,900 17.42 2010-07-28
1208 2010-07-29 467,000 -58,000 0.04 1,245,071,063 8,387,320 17.96 2010-07-27
1209 2010-07-28 525,000 -9,000 0.04 1,245,071,063 9,240,000 17.60 2010-07-26
1210 2010-07-27 534,000 -42,000 0.04 1,245,071,063 9,248,880 17.32 2010-07-23
1211 2010-07-26 576,000 -9,000 0.05 1,245,071,063 9,596,160 16.66 2010-07-22
1212 2010-07-23 585,000 -19,000 0.05 1,245,071,063 9,792,900 16.74 2010-07-21
1213 2010-07-22 604,000 -88,000 0.05 1,245,071,063 9,845,200 16.30 2010-07-20
1214 2010-07-21 692,000 -14,000 0.06 1,245,071,063 10,822,880 15.64 2010-07-19
1215 2010-07-20 706,000 13,000 0.06 1,245,071,063 10,971,240 15.54 2010-07-16
1216 2010-07-19 693,000 75,000 0.06 1,245,071,063 10,589,040 15.28 2010-07-15
1217 2010-07-16 618,000 50,000 0.05 1,245,071,063 9,776,760 15.82 2010-07-14
1218 2010-07-15 568,000 1,000 0.05 1,245,071,063 9,031,200 15.90 2010-07-13
1219 2010-07-14 567,000 24,000 0.05 1,245,071,063 9,151,380 16.14 2010-07-12
1220 2010-07-13 543,000 14,000 0.04 1,245,071,063 8,807,460 16.22 2010-07-09
1221 2010-07-12 529,000 3,000 0.04 1,245,071,063 8,506,320 16.08 2010-07-08
1222 2010-07-09 526,000 5,000 0.04 1,245,071,063 8,373,920 15.92 2010-07-07
1223 2010-07-08 521,000 29,000 0.04 1,245,071,063 8,283,900 15.90 2010-07-06
1224 2010-07-07 492,000 5,000 0.04 1,245,071,063 7,734,240 15.72 2010-07-05
1225 2010-07-06 487,000 29,000 0.04 1,245,071,063 7,801,740 16.02 2010-07-02
1226 2010-07-05 458,000 21,000 0.04 1,245,071,063 7,584,480 16.56 2010-06-30
1227 2010-07-02 437,000 6,000 0.04 1,245,071,063 7,376,560 16.88 2010-06-29
1228 2010-06-30 431,000 3,000 0.03 1,245,071,063 7,318,380 16.98 2010-06-28
1229 2010-06-29 428,000 44,000 0.03 1,245,064,497 7,250,320 16.94 2010-06-25
1230 2010-06-25 384,000 16,000 0.03 1,245,064,497 6,758,400 17.60 2010-06-23
1231 2010-06-24 368,000 -5,000 0.03 1,245,064,497 6,660,800 18.10 2010-06-22
1232 2010-06-23 373,000 -14,000 0.03 1,245,064,497 6,855,740 18.38 2010-06-21
1233 2010-06-22 387,000 -10,000 0.03 1,245,064,497 6,935,040 17.92 2010-06-18
1234 2010-06-21 397,000 -29,000 0.03 1,245,064,497 6,995,140 17.62 2010-06-17
1235 2010-06-18 426,000 -3,000 0.03 1,245,064,497 7,182,360 16.86 2010-06-15
1236 2010-06-17 429,000 4,000 0.03 1,245,064,497 7,232,940 16.86 2010-06-14
1237 2010-06-15 425,000 -1,000 0.03 1,245,064,497 7,021,000 16.52 2010-06-11
1238 2010-06-14 426,000 23,000 0.03 1,245,064,497 6,918,240 16.24 2010-06-10
1239 2010-06-11 403,000 38,000 0.03 1,245,064,497 6,738,160 16.72 2010-06-09
1240 2010-06-10 365,000 31,000 0.03 1,245,064,497 6,343,700 17.38 2010-06-08
1241 2010-06-09 334,000 13,000 0.03 1,245,064,497 5,811,600 17.40 2010-06-07
1242 2010-06-08 321,000 -2,000 0.03 1,245,064,497 5,739,480 17.88 2010-06-04
1243 2010-06-07 323,000 7,000 0.03 1,245,064,497 5,639,580 17.46 2010-06-03
1244 2010-06-04 316,000 13,000 0.03 1,245,064,497 5,435,200 17.20 2010-06-02
1245 2010-06-03 303,000 1,000 0.02 1,245,064,497 5,363,100 17.70 2010-06-01
1246 2010-06-02 302,000 -2,000 0.02 1,245,064,497 5,508,480 18.24 2010-05-31
1247 2010-05-31 304,000 -24,000 0.02 1,245,064,497 5,320,000 17.50 2010-05-27
1248 2010-05-28 328,000 4,000 0.03 1,245,064,497 5,425,120 16.54 2010-05-26
1249 2010-05-27 324,000 10,000 0.03 1,245,064,497 5,352,480 16.52 2010-05-25
1250 2010-05-25 314,000 6,000 0.03 1,245,064,497 5,174,720 16.48 2010-05-20
1251 2010-05-24 308,000 6,000 0.02 1,245,064,497 5,236,000 17.00 2010-05-19
1252 2010-05-19 302,000 10,000 0.02 1,245,064,497 5,321,240 17.62 2010-05-17
1253 2010-05-17 292,000 -15,000 0.02 1,245,064,497 5,512,960 18.88 2010-05-13
1254 2010-05-13 307,000 2,000 0.02 1,245,064,497 5,526,000 18.00 2010-05-11
1255 2010-05-12 305,000 -7,000 0.02 1,245,064,497 5,593,700 18.34 2010-05-10
1256 2010-05-11 312,000 5,000 0.03 1,245,064,497 5,441,280 17.44 2010-05-07
1257 2010-05-07 307,000 12,000 0.02 1,245,064,497 5,654,940 18.42 2010-05-05
1258 2010-05-06 295,000 -29,000 0.02 1,245,064,497 5,634,500 19.10 2010-05-04
1259 2010-05-05 324,000 -2,000 0.03 1,245,064,497 6,110,640 18.86 2010-05-03
1260 2010-05-04 326,000 -7,000 0.03 1,245,064,497 6,083,160 18.66 2010-04-30
1261 2010-05-03 333,000 -21,000 0.03 1,245,064,497 6,167,160 18.52 2010-04-29
1262 2010-04-30 354,000 34,000 0.03 1,245,064,497 6,315,360 17.84 2010-04-28
1263 2010-04-29 320,000 -6,000 0.03 1,245,064,497 5,952,000 18.60 2010-04-27
1264 2010-04-28 326,000 -22,000 0.03 1,245,064,497 6,213,560 19.06 2010-04-26
1265 2010-04-27 348,000 -19,000 0.03 1,245,064,497 6,403,200 18.40 2010-04-23
1266 2010-04-26 367,000 -14,000 0.03 1,245,064,497 6,752,800 18.40 2010-04-22
1267 2010-04-23 381,000 12,000 0.03 1,245,064,497 6,797,040 17.84 2010-04-21
1268 2010-04-22 369,000 -51,000 0.03 1,245,064,497 6,715,800 18.20 2010-04-20
1269 2010-04-21 420,000 -59,000 0.03 1,245,064,497 7,165,200 17.06 2010-04-19
1270 2010-04-20 479,000 28,000 0.04 1,245,064,497 7,788,540 16.26 2010-04-16
1271 2010-04-19 451,000 -6,000 0.04 1,245,064,497 7,567,780 16.78 2010-04-15
1272 2010-04-16 457,000 -1,000 0.04 1,245,064,497 7,714,160 16.88 2010-04-14
1273 2010-04-15 458,000 -28,000 0.04 1,245,064,497 7,712,720 16.84 2010-04-13
1274 2010-04-14 486,000 -25,000 0.04 1,245,064,497 8,077,320 16.62 2010-04-12
1275 2010-04-13 511,000 13,000 0.04 1,245,064,497 8,400,840 16.44 2010-04-09
1276 2010-04-12 498,000 90,000 0.04 1,245,064,497 8,147,280 16.36 2010-04-08
1277 2010-04-09 408,000 22,000 0.03 1,245,064,497 7,001,280 17.16 2010-04-07
1278 2010-04-08 386,000 3,000 0.03 1,245,064,497 6,662,360 17.26 2010-04-01
1279 2010-04-07 383,000 -2,000 0.03 1,245,064,497 6,572,280 17.16 2010-03-31
1280 2010-03-30 385,000 -34,000 0.03 1,245,064,497 6,737,500 17.50 2010-03-26
1281 2010-03-29 419,000 -17,000 0.03 1,245,064,497 7,081,100 16.90 2010-03-25
1282 2010-03-26 436,000 -2,000 0.04 1,245,064,497 7,263,760 16.66 2010-03-24
1283 2010-03-24 438,000 2,000 0.04 1,245,064,497 7,227,000 16.50 2010-03-22
1284 2010-03-23 436,000 -1,000 0.04 1,245,064,497 7,438,160 17.06 2010-03-19
1285 2010-03-22 437,000 -16,000 0.04 1,245,064,497 7,385,300 16.90 2010-03-18
1286 2010-03-19 453,000 -25,000 0.04 1,245,064,497 7,483,560 16.52 2010-03-17
1287 2010-03-18 478,000 26,000 0.04 1,245,064,497 7,743,600 16.20 2010-03-16
1288 2010-03-17 452,000 -2,000 0.04 1,245,064,497 7,467,040 16.52 2010-03-15
1289 2010-03-16 454,000 21,000 0.04 1,245,064,497 7,491,000 16.50 2010-03-12
1290 2010-03-15 433,000 34,000 0.03 1,245,064,497 7,300,380 16.86 2010-03-11
1291 2010-03-12 399,000 -13,000 0.03 1,245,064,497 7,054,320 17.68 2010-03-10
1292 2010-03-11 412,000 -5,000 0.03 1,245,064,497 7,160,560 17.38 2010-03-09
1293 2010-03-10 417,000 -3,000 0.03 1,245,064,497 7,172,400 17.20 2010-03-08
1294 2010-03-09 420,000 4,000 0.03 1,245,064,497 7,039,200 16.76 2010-03-05
1295 2010-03-08 416,000 -20,000 0.03 1,245,064,497 7,030,400 16.90 2010-03-04
1296 2010-03-05 436,000 -124,000 0.04 1,245,064,497 7,385,840 16.94 2010-03-03
1297 2010-03-04 560,000 3,000 0.04 1,245,064,497 8,724,800 15.58 2010-03-02
1298 2010-03-03 557,000 -8,000 0.04 1,245,064,497 8,488,680 15.24 2010-03-01
1299 2010-03-02 565,000 -10,000 0.05 1,245,064,497 8,418,500 14.90 2010-02-26
1300 2010-03-01 575,000 102,000 0.05 1,245,064,497 8,418,000 14.64 2010-02-25
1301 2010-02-26 473,000 34,000 0.04 1,245,064,497 7,312,580 15.46 2010-02-24
1302 2010-02-25 439,000 30,000 0.04 1,245,064,497 6,874,740 15.66 2010-02-23
1303 2010-02-24 409,000 -9,000 0.03 1,245,064,497 6,544,000 16.00 2010-02-22
1304 2010-02-23 418,000 -1,000 0.03 1,245,064,497 6,587,680 15.76 2010-02-19
1305 2010-02-22 419,000 24,000 0.03 1,245,064,497 6,486,120 15.48 2010-02-18
1306 2010-02-19 395,000 5,000 0.03 1,245,064,497 6,185,700 15.66 2010-02-17
1307 2010-02-17 390,000 2,000 0.03 1,245,064,497 6,357,000 16.30 2010-02-11
1308 2010-02-12 388,000 -3,000 0.03 1,245,064,497 6,270,080 16.16 2010-02-10
1309 2010-02-10 391,000 5,000 0.03 1,245,064,497 6,083,960 15.56 2010-02-08
1310 2010-02-09 386,000 -1,000 0.03 1,245,064,497 6,037,040 15.64 2010-02-05
1311 2010-02-08 387,000 -16,000 0.03 1,245,064,497 6,215,220 16.06 2010-02-04
1312 2010-02-05 403,000 28,000 0.03 1,245,064,497 6,367,400 15.80 2010-02-03
1313 2010-02-04 375,000 3,000 0.03 1,245,064,497 5,932,500 15.82 2010-02-02
1314 2010-02-03 372,000 -5,000 0.03 1,245,064,497 5,952,000 16.00 2010-02-01
1315 2010-02-02 377,000 15,000 0.03 1,245,064,497 5,866,120 15.56 2010-01-29
1316 2010-02-01 362,000 11,000 0.03 1,245,064,497 5,574,800 15.40 2010-01-28
1317 2010-01-29 351,000 18,000 0.03 1,245,064,497 5,524,740 15.74 2010-01-27
1318 2010-01-28 333,000 -13,000 0.03 1,245,064,497 5,614,380 16.86 2010-01-26
1319 2010-01-27 346,000 7,000 0.03 1,245,064,497 5,805,880 16.78 2010-01-25
1320 2010-01-26 339,000 20,000 0.03 1,245,064,497 5,790,120 17.08 2010-01-22
1321 2010-01-25 319,000 15,000 0.03 1,245,064,497 5,678,200 17.80 2010-01-21
1322 2010-01-22 304,000 -21,000 0.02 1,245,064,497 5,727,360 18.84 2010-01-20
1323 2010-01-20 325,000 4,000 0.03 1,245,064,497 5,947,500 18.30 2010-01-18
1324 2010-01-19 321,000 8,000 0.03 1,245,064,497 5,855,040 18.24 2010-01-15
1325 2010-01-15 313,000 -17,000 0.03 1,245,064,497 5,771,720 18.44 2010-01-13
1326 2010-01-14 330,000 -24,000 0.03 1,245,064,497 6,237,000 18.90 2010-01-12
1327 2010-01-13 354,000 10,000 0.03 1,245,064,497 6,796,800 19.20 2010-01-11
1328 2010-01-12 344,000 19,000 0.03 1,245,064,497 6,570,400 19.10 2010-01-08
1329 2010-01-11 325,000 10,000 0.03 1,245,064,497 6,363,500 19.58 2010-01-07
1330 2010-01-08 315,000 -8,000 0.03 1,245,064,497 6,136,200 19.48 2010-01-06
1331 2010-01-07 323,000 -5,000 0.03 1,245,064,497 6,220,980 19.26 2010-01-05
1332 2010-01-06 328,000 -20,000 0.03 1,245,064,497 6,192,640 18.88 2010-01-04
1333 2010-01-05 348,000 9,000 0.03 1,245,064,497 6,486,720 18.64 2009-12-30
1334 2010-01-04 339,000 -22,000 0.03 1,245,064,497 6,441,000 19.00 2009-12-29
1335 2009-12-30 361,000 -9,000 0.03 1,245,064,497 6,822,900 18.90 2009-12-28
1336 2009-12-29 370,000 -5,000 0.03 1,245,064,497 6,867,200 18.56 2009-12-23
1337 2009-12-28 375,000 -10,000 0.03 1,245,064,497 6,885,000 18.36 2009-12-22
1338 2009-12-23 385,000 -2,000 0.03 1,245,064,497 7,122,500 18.50 2009-12-21
1339 2009-12-22 387,000 -2,000 0.03 1,245,064,497 7,089,840 18.32 2009-12-18
1340 2009-12-21 389,000 10,000 0.03 1,245,064,497 7,134,260 18.34 2009-12-17
1341 2009-12-18 379,000 10,000 0.03 1,245,064,497 7,056,980 18.62 2009-12-16
1342 2009-12-17 369,000 -4,000 0.03 1,245,064,497 7,011,000 19.00 2009-12-15
1343 2009-12-14 373,000 -30,000 0.03 1,245,064,497 6,915,420 18.54 2009-12-10
1344 2009-12-11 403,000 -2,000 0.03 1,245,064,497 7,382,960 18.32 2009-12-09
1345 2009-12-09 405,000 -3,000 0.03 1,245,064,497 7,711,200 19.04 2009-12-07
1346 2009-12-08 408,000 -9,000 0.03 1,245,064,497 7,858,080 19.26 2009-12-04
1347 2009-12-07 417,000 -19,000 0.03 1,245,064,497 7,923,000 19.00 2009-12-03
1348 2009-12-04 436,000 -20,000 0.04 1,245,064,497 8,301,440 19.04 2009-12-02
1349 2009-12-02 456,000 6,000 0.04 1,245,064,497 8,344,800 18.30 2009-11-30
1350 2009-12-01 450,000 -58,000 0.04 1,245,064,497 8,010,000 17.80 2009-11-27
1351 2009-11-30 508,000 5,000 0.04 1,245,064,497 9,296,400 18.30 2009-11-26
1352 2009-11-27 503,000 31,000 0.04 1,245,064,497 9,496,640 18.88 2009-11-25
1353 2009-11-26 472,000 -17,000 0.04 1,245,064,497 9,062,400 19.20 2009-11-24
1354 2009-11-25 489,000 -49,000 0.04 1,245,064,497 9,427,920 19.28 2009-11-23
1355 2009-11-24 538,000 -16,000 0.04 1,245,064,497 9,716,280 18.06 2009-11-20
1356 2009-11-23 554,000 -59,000 0.04 1,245,064,497 10,160,360 18.34 2009-11-19
1357 2009-11-20 613,000 -6,000 0.05 1,245,064,497 11,034,000 18.00 2009-11-18
1358 2009-11-19 619,000 4,000 0.05 1,245,064,497 10,683,940 17.26 2009-11-17
1359 2009-11-18 615,000 -25,000 0.05 1,245,064,497 10,934,700 17.78 2009-11-16
1360 2009-11-17 640,000 -17,000 0.05 1,245,064,497 11,609,600 18.14 2009-11-13
1361 2009-11-16 657,000 -10,000 0.05 1,245,064,497 11,917,980 18.14 2009-11-12
1362 2009-11-13 667,000 -89,000 0.05 1,245,064,497 11,872,600 17.80 2009-11-11
1363 2009-11-12 756,000 -42,000 0.06 1,245,064,497 12,685,680 16.78 2009-11-10
1364 2009-11-11 798,000 -37,000 0.06 1,245,064,497 13,326,600 16.70 2009-11-09
1365 2009-11-10 835,000 17,000 0.07 1,245,064,497 13,627,200 16.32 2009-11-06
1366 2009-11-09 818,000 -15,000 0.07 1,245,064,497 12,973,480 15.86 2009-11-05
1367 2009-11-06 833,000 -39,000 0.07 1,245,064,497 13,061,440 15.68 2009-11-04
1368 2009-11-05 872,000 -35,000 0.07 1,245,064,497 13,306,720 15.26 2009-11-03
1369 2009-11-04 907,000 5,000 0.07 1,245,064,497 14,112,920 15.56 2009-11-02
1370 2009-11-03 902,000 -12,000 0.07 1,245,064,497 14,251,600 15.80 2009-10-30
1371 2009-11-02 914,000 40,000 0.07 1,245,064,497 14,624,000 16.00 2009-10-29
1372 2009-10-30 874,000 -34,000 0.07 1,245,064,497 14,490,920 16.58 2009-10-28
1373 2009-10-29 908,000 24,000 0.07 1,245,064,497 15,327,040 16.88 2009-10-27
1374 2009-10-28 884,000 -7,000 0.07 1,245,064,497 14,709,760 16.64 2009-10-23
1375 2009-10-27 891,000 -21,000 0.07 1,245,064,497 14,576,760 16.36 2009-10-22
1376 2009-10-23 912,000 -15,000 0.07 1,245,064,497 15,449,280 16.94 2009-10-21
1377 2009-10-22 927,000 17,000 0.07 1,245,064,497 15,165,720 16.36 2009-10-20
1378 2009-10-21 910,000 3,000 0.07 1,245,064,497 15,288,000 16.80 2009-10-19
1379 2009-10-20 907,000 -20,000 0.07 1,245,064,497 14,657,120 16.16 2009-10-16
1380 2009-10-19 927,000 -1,000 0.07 1,245,064,497 15,184,260 16.38 2009-10-15
1381 2009-10-15 928,000 -1,000 0.07 1,245,064,497 15,070,720 16.24 2009-10-13
1382 2009-10-14 929,000 3,000 0.07 1,245,064,497 15,142,700 16.30 2009-10-12
1383 2009-10-13 926,000 -1,000 0.07 1,245,064,497 15,167,880 16.38 2009-10-09
1384 2009-10-12 927,000 -21,000 0.07 1,245,064,497 15,425,280 16.64 2009-10-08
1385 2009-10-09 948,000 -76,000 0.08 1,245,064,497 16,002,240 16.88 2009-10-07
1386 2009-10-08 1,024,000 -76,000 0.08 1,245,064,497 16,896,000 16.50 2009-10-06
1387 2009-10-07 1,100,000 33,000 0.09 1,245,064,497 17,424,000 15.84 2009-10-05
1388 2009-10-06 1,067,000 20,000 0.09 1,245,064,497 16,282,420 15.26 2009-10-02
1389 2009-10-05 1,047,000 10,000 0.08 1,245,064,497 16,647,300 15.90 2009-09-30
1390 2009-10-02 1,037,000 -15,000 0.08 1,245,064,497 16,861,620 16.26 2009-09-29
1391 2009-09-30 1,052,000 -12,000 0.08 1,245,064,497 16,895,120 16.06 2009-09-28
1392 2009-09-29 1,064,000 59,000 0.09 1,245,064,497 16,619,680 15.62 2009-09-25
1393 2009-09-28 1,005,000 80,000 0.08 1,245,064,497 15,678,000 15.60 2009-09-24
1394 2009-09-25 925,000 46,000 0.07 1,245,064,497 15,096,000 16.32 2009-09-23
1395 2009-09-24 879,000 43,000 0.07 1,245,064,497 14,679,300 16.70 2009-09-22
1396 2009-09-23 836,000 34,000 0.07 1,245,064,497 14,094,960 16.86 2009-09-21
1397 2009-09-22 802,000 -15,000 0.06 1,245,064,497 14,387,880 17.94 2009-09-18
1398 2009-09-21 817,000 -8,000 0.07 1,245,064,497 14,934,760 18.28 2009-09-17
1399 2009-09-18 825,000 -9,000 0.07 1,245,064,497 14,916,000 18.08 2009-09-16
1400 2009-09-17 834,000 -8,000 0.07 1,245,064,497 14,745,120 17.68 2009-09-15
1401 2009-09-16 842,000 31,000 0.07 1,245,064,497 14,735,000 17.50 2009-09-14
1402 2009-09-15 811,000 28,000 0.07 1,245,064,497 13,949,200 17.20 2009-09-11
1403 2009-09-14 783,000 14,000 0.06 1,245,064,497 13,671,180 17.46 2009-09-10
1404 2009-09-11 769,000 3,000 0.06 1,245,064,497 13,811,240 17.96 2009-09-09
1405 2009-09-10 766,000 -2,000 0.06 1,245,064,497 13,987,160 18.26 2009-09-08
1406 2009-09-09 768,000 -45,000 0.06 1,245,064,497 14,192,640 18.48 2009-09-07
1407 2009-09-08 813,000 -20,000 0.07 1,245,064,497 14,292,540 17.58 2009-09-04
1408 2009-09-07 833,000 9,000 0.07 1,245,064,497 14,210,980 17.06 2009-09-03
1409 2009-09-04 824,000 18,000 0.07 1,245,064,497 13,348,800 16.20 2009-09-02
1410 2009-09-03 806,000 26,000 0.06 1,245,064,497 13,121,680 16.28 2009-09-01
1411 2009-09-02 780,000 2,000 0.06 1,245,064,497 13,041,600 16.72 2009-08-31
1412 2009-08-31 778,000 29,000 0.06 1,245,064,497 13,692,800 17.60 2009-08-27
1413 2009-08-28 749,000 7,000 0.06 1,245,000,000 13,856,500 18.50 2009-08-26
1414 2009-08-27 742,000 4,000 0.06 1,245,000,000 14,157,360 19.08 2009-08-25
1415 2009-08-26 738,000 8,000 0.06 1,245,000,000 14,081,040 19.08 2009-08-24
1416 2009-08-25 730,000 -52,000 0.06 1,245,000,000 14,001,400 19.18 2009-08-21
1417 2009-08-24 782,000 6,000 0.06 1,245,000,000 13,997,800 17.90 2009-08-20
1418 2009-08-21 776,000 -5,000 0.06 1,245,000,000 13,580,000 17.50 2009-08-19
1419 2009-08-20 781,000 15,000 0.06 1,245,000,000 13,480,060 17.26 2009-08-18
1420 2009-08-19 766,000 7,000 0.06 1,245,000,000 12,623,680 16.48 2009-08-17
1421 2009-08-18 759,000 2,000 0.06 1,245,000,000 13,479,840 17.76 2009-08-14
1422 2009-08-17 757,000 -18,000 0.06 1,245,000,000 13,716,840 18.12 2009-08-13
1423 2009-08-14 775,000 16,000 0.06 1,245,000,000 13,795,000 17.80 2009-08-12
1424 2009-08-13 759,000 7,000 0.06 1,245,000,000 13,859,340 18.26 2009-08-11
1425 2009-08-12 752,000 8,000 0.06 1,245,000,000 13,686,400 18.20 2009-08-10
1426 2009-08-11 744,000 -7,000 0.06 1,245,000,000 13,377,120 17.98 2009-08-07
1427 2009-08-10 751,000 9,000 0.06 1,245,000,000 14,118,800 18.80 2009-08-06
1428 2009-08-07 742,000 -14,000 0.06 1,245,000,000 14,320,600 19.30 2009-08-05
1429 2009-08-06 756,000 24,000 0.06 1,245,000,000 14,424,480 19.08 2009-08-04
1430 2009-08-05 732,000 14,000 0.06 1,245,000,000 14,332,560 19.58 2009-08-03
1431 2009-08-04 718,000 -50,000 0.06 1,245,000,000 13,943,560 19.42 2009-07-31
1432 2009-08-03 768,000 33,000 0.06 1,245,000,000 14,146,560 18.42 2009-07-30
1433 2009-07-31 735,000 69,000 0.06 1,245,000,000 13,671,000 18.60 2009-07-29
1434 2009-07-30 666,000 9,000 0.05 1,245,000,000 12,973,680 19.48 2009-07-28
1435 2009-07-29 657,000 -4,000 0.05 1,245,000,000 12,877,200 19.60 2009-07-27
1436 2009-07-28 661,000 -1,000 0.05 1,245,000,000 13,220,000 20.00 2009-07-24
1437 2009-07-27 662,000 5,000 0.05 1,245,000,000 13,273,100 20.05 2009-07-23
1438 2009-07-24 657,000 -4,000 0.05 1,245,000,000 13,271,400 20.20 2009-07-22
1439 2009-07-23 661,000 -18,000 0.05 1,245,000,000 12,982,040 19.64 2009-07-21
1440 2009-07-22 679,000 -6,000 0.05 1,245,000,000 13,172,600 19.40 2009-07-20
1441 2009-07-21 685,000 -7,000 0.06 1,245,000,000 12,275,200 17.92 2009-07-17
1442 2009-07-20 692,000 -8,000 0.06 1,245,000,000 12,289,920 17.76 2009-07-16
1443 2009-07-17 700,000 -4,000 0.06 1,245,000,000 11,984,000 17.12 2009-07-15
1444 2009-07-16 704,000 3,000 0.06 1,245,000,000 11,376,640 16.16 2009-07-14
1445 2009-07-15 701,000 6,000 0.06 1,245,000,000 11,272,080 16.08 2009-07-13
1446 2009-07-14 695,000 -1,000 0.06 1,245,000,000 11,370,200 16.36 2009-07-10
1447 2009-07-10 696,000 12,000 0.06 1,245,000,000 11,136,000 16.00 2009-07-08
1448 2009-07-09 684,000 -5,000 0.05 1,245,000,000 11,340,720 16.58 2009-07-07
1449 2009-07-08 689,000 -12,000 0.06 1,245,000,000 11,354,720 16.48 2009-07-06
1450 2009-07-07 701,000 -9,000 0.06 1,245,000,000 11,440,320 16.32 2009-07-03
1451 2009-07-06 710,000 -1,000 0.06 1,245,000,000 11,147,000 15.70 2009-07-02
1452 2009-07-03 711,000 -12,000 0.06 1,245,000,000 10,977,840 15.44 2009-06-30
1453 2009-07-02 723,000 19,000 0.06 1,245,000,000 11,437,860 15.82 2009-06-29
1454 2009-06-30 704,000 -15,000 0.06 1,245,000,000 11,418,880 16.22 2009-06-26
1455 2009-06-29 719,000 -19,000 0.06 1,245,000,000 11,590,280 16.12 2009-06-25
1456 2009-06-26 738,000 8,000 0.06 1,245,000,000 11,261,880 15.26 2009-06-24
1457 2009-06-25 730,000 18,000 0.06 1,245,000,000 11,110,600 15.22 2009-06-23
1458 2009-06-24 712,000 -24,000 0.06 1,245,000,000 11,434,720 16.06 2009-06-22
1459 2009-06-23 736,000 -8,000 0.06 1,245,000,000 11,216,640 15.24 2009-06-19
1460 2009-06-22 744,000 -24,000 0.06 1,245,000,000 10,862,400 14.60 2009-06-18
1461 2009-06-19 768,000 22,000 0.06 1,245,000,000 10,936,320 14.24 2009-06-17
1462 2009-06-18 746,000 -7,000 0.06 1,245,000,000 11,190,000 15.00 2009-06-16
1463 2009-06-16 753,000 -8,000 0.06 1,245,000,000 11,626,320 15.44 2009-06-12
1464 2009-06-15 761,000 4,000 0.06 1,245,000,000 11,795,500 15.50 2009-06-11
1465 2009-06-12 757,000 -14,000 0.06 1,245,000,000 12,051,440 15.92 2009-06-10
1466 2009-06-11 771,000 -4,000 0.06 1,245,000,000 12,212,640 15.84 2009-06-09
1467 2009-06-10 775,000 -4,000 0.06 1,245,000,000 12,276,000 15.84 2009-06-08
1468 2009-06-09 779,000 8,000 0.06 1,245,000,000 12,105,660 15.54 2009-06-05
1469 2009-06-08 771,000 9,000 0.06 1,245,000,000 11,857,980 15.38 2009-06-04
1470 2009-06-05 762,000 25,000 0.06 1,245,000,000 11,978,640 15.72 2009-06-03
1471 2009-06-04 737,000 30,000 0.06 1,245,000,000 11,585,640 15.72 2009-06-02
1472 2009-06-03 707,000 -12,000 0.06 1,245,000,000 11,750,340 16.62 2009-06-01
1473 2009-06-02 719,000 -8,000 0.06 1,245,000,000 11,719,700 16.30 2009-05-29
1474 2009-06-01 727,000 -1,000 0.06 1,245,000,000 11,195,800 15.40 2009-05-27
1475 2009-05-29 728,000 -1,000 0.06 1,245,000,000 11,152,960 15.32 2009-05-26
1476 2009-05-27 729,000 -5,000 0.06 1,245,000,000 11,168,280 15.32 2009-05-25
1477 2009-05-26 734,000 -15,000 0.06 1,245,000,000 10,540,240 14.36 2009-05-22
1478 2009-05-25 749,000 -8,000 0.06 1,245,000,000 10,740,660 14.34 2009-05-21
1479 2009-05-22 757,000 4,000 0.06 1,245,000,000 10,885,660 14.38 2009-05-20
1480 2009-05-21 753,000 28,000 0.06 1,245,000,000 10,662,480 14.16 2009-05-19
1481 2009-05-20 725,000 8,000 0.06 1,245,000,000 10,135,500 13.98 2009-05-18
1482 2009-05-18 717,000 7,000 0.06 1,245,000,000 9,392,700 13.10 2009-05-14
1483 2009-05-15 710,000 -8,000 0.06 1,245,000,000 9,826,400 13.84 2009-05-13
1484 2009-05-14 718,000 45,000 0.06 1,245,000,000 9,836,600 13.70 2009-05-12
1485 2009-05-13 673,000 -2,000 0.05 1,245,000,000 10,041,160 14.92 2009-05-11
1486 2009-05-12 675,000 -14,000 0.05 1,245,000,000 9,693,000 14.36 2009-05-08
1487 2009-05-11 689,000 -14,000 0.06 1,245,000,000 9,921,600 14.40 2009-05-07
1488 2009-05-08 703,000 15,000 0.06 1,245,000,000 10,137,260 14.42 2009-05-06
1489 2009-05-07 688,000 29,000 0.06 1,245,000,000 9,632,000 14.00 2009-05-05
1490 2009-05-06 659,000 -1,000 0.05 1,245,000,000 9,555,500 14.50 2009-05-04
1491 2009-05-05 660,000 -23,000 0.05 1,245,000,000 9,240,000 14.00 2009-04-30
1492 2009-05-04 683,000 9,000 0.05 1,245,000,000 8,879,000 13.00 2009-04-29
1493 2009-04-30 674,000 -14,000 0.05 1,245,000,000 8,546,320 12.68 2009-04-28
1494 2009-04-29 688,000 -25,000 0.06 1,245,000,000 9,095,360 13.22 2009-04-27
1495 2009-04-28 713,000 4,000 0.06 1,245,000,000 9,482,900 13.30 2009-04-24
1496 2009-04-27 709,000 -22,000 0.06 1,245,000,000 9,302,080 13.12 2009-04-23
1497 2009-04-24 731,000 -14,000 0.06 1,245,000,000 8,903,580 12.18 2009-04-22
1498 2009-04-23 745,000 -6,000 0.06 1,245,000,000 9,103,900 12.22 2009-04-21
1499 2009-04-22 751,000 85,000 0.06 1,245,000,000 8,786,700 11.70 2009-04-20
1500 2009-04-21 666,000 25,000 0.05 1,245,000,000 7,765,560 11.66 2009-04-17
1501 2009-04-20 641,000 -20,000 0.05 1,245,000,000 7,858,660 12.26 2009-04-16
1502 2009-04-17 661,000 -1,000 0.05 1,245,000,000 8,288,940 12.54 2009-04-15
1503 2009-04-16 662,000 20,000 0.05 1,245,000,000 7,917,520 11.96 2009-04-14
1504 2009-04-15 642,000 2,000 0.05 1,245,000,000 7,575,600 11.80 2009-04-09
1505 2009-04-14 640,000 -2,000 0.05 1,245,000,000 7,308,800 11.42 2009-04-08
1506 2009-04-09 642,000 -1,000 0.05 1,245,000,000 7,472,880 11.64 2009-04-07
1507 2009-04-08 643,000 -10,000 0.05 1,245,000,000 7,728,860 12.02 2009-04-06
1508 2009-04-03 653,000 -55,000 0.05 1,245,000,000 7,640,100 11.70 2009-04-01
1509 2009-04-02 708,000 51,000 0.06 1,245,000,000 7,858,800 11.10 2009-03-31
1510 2009-04-01 657,000 -40,000 0.05 1,245,000,000 6,898,500 10.50 2009-03-30
1511 2009-03-31 697,000 36,000 0.06 1,245,000,000 7,722,760 11.08 2009-03-27
1512 2009-03-30 661,000 4,000 0.05 1,245,000,000 7,006,600 10.60 2009-03-26
1513 2009-03-27 657,000 -1,000 0.05 1,245,000,000 6,753,960 10.28 2009-03-25
1514 2009-03-26 658,000 5,000 0.05 1,245,000,000 6,698,440 10.18 2009-03-24
1515 2009-03-25 653,000 -25,000 0.05 1,245,000,000 6,497,350 9.950 2009-03-23
1516 2009-03-24 678,000 9,000 0.05 1,245,000,000 6,169,800 9.100 2009-03-20
1517 2009-03-23 669,000 19,000 0.05 1,245,000,000 6,208,320 9.280 2009-03-19
1518 2009-03-20 650,000 9,000 0.05 1,245,000,000 6,201,000 9.540 2009-03-18
1519 2009-03-19 641,000 -14,000 0.05 1,245,000,000 6,115,140 9.540 2009-03-17
1520 2009-03-18 655,000 -10,000 0.05 1,245,000,000 6,071,850 9.270 2009-03-16
1521 2009-03-17 665,000 23,000 0.05 1,245,000,000 6,011,600 9.040 2009-03-13
1522 2009-03-16 642,000 23,000 0.05 1,245,000,000 5,688,120 8.860 2009-03-12
1523 2009-03-13 619,000 7,000 0.05 1,245,000,000 5,533,860 8.940 2009-03-11
1524 2009-03-12 612,000 4,000 0.05 1,245,000,000 5,532,480 9.040 2009-03-10
1525 2009-03-10 608,000 -13,000 0.05 1,245,000,000 5,776,000 9.500 2009-03-06
1526 2009-03-09 621,000 4,000 0.05 1,245,000,000 6,154,110 9.910 2009-03-05
1527 2009-03-06 617,000 2,000 0.05 1,245,000,000 6,157,660 9.980 2009-03-04
1528 2009-03-05 615,000 -10,000 0.05 1,245,000,000 6,174,600 10.04 2009-03-03
1529 2009-03-04 625,000 -1,000 0.05 1,245,000,000 6,325,000 10.12 2009-03-02
1530 2009-03-03 626,000 12,000 0.05 1,245,000,000 6,335,120 10.12 2009-02-27
1531 2009-03-02 614,000 -6,000 0.05 1,245,000,000 6,047,900 9.850 2009-02-26
1532 2009-02-27 620,000 6,000 0.05 1,245,000,000 6,200,000 10.00 2009-02-25
1533 2009-02-25 614,000 1,000 0.05 1,245,000,000 6,201,400 10.10 2009-02-23
1534 2009-02-24 613,000 -3,000 0.05 1,245,000,000 6,191,300 10.10 2009-02-20
1535 2009-02-23 616,000 9,000 0.05 1,245,000,000 6,344,800 10.30 2009-02-19
1536 2009-02-20 607,000 -7,000 0.05 1,245,000,000 5,887,900 9.700 2009-02-18
1537 2009-02-19 614,000 8,000 0.05 1,245,000,000 5,820,720 9.480 2009-02-17
1538 2009-02-18 606,000 8,000 0.05 1,245,000,000 6,041,820 9.970 2009-02-16
1539 2009-02-13 598,000 6,000 0.05 1,245,000,000 6,637,800 11.10 2009-02-11
1540 2009-02-12 592,000 -16,000 0.05 1,245,000,000 6,689,600 11.30 2009-02-10
1541 2009-02-11 608,000 -2,000 0.05 1,245,000,000 6,335,360 10.42 2009-02-09
1542 2009-02-10 610,000 -2,000 0.05 1,245,000,000 6,222,000 10.20 2009-02-06
1543 2009-02-05 612,000 4,000 0.05 1,245,000,000 5,703,840 9.320 2009-02-03
1544 2009-02-04 608,000 10,000 0.05 1,245,000,000 5,551,040 9.130 2009-02-02
1545 2009-02-03 598,000 -16,000 0.05 1,245,000,000 5,531,500 9.250 2009-01-30
1546 2009-02-02 614,000 -1,000 0.05 1,245,000,000 5,618,100 9.150 2009-01-29
1547 2009-01-23 615,000 -5,000 0.05 1,245,000,000 5,596,500 9.100 2009-01-21
1548 2009-01-22 620,000 3,000 0.05 1,245,000,000 5,518,000 8.900 2009-01-20
1549 2009-01-21 617,000 4,000 0.05 1,245,000,000 5,423,430 8.790 2009-01-19
1550 2009-01-20 613,000 -40,000 0.05 1,245,000,000 5,474,090 8.930 2009-01-16
1551 2009-01-15 653,000 -4,000 0.05 1,245,000,000 5,583,150 8.550 2009-01-13
1552 2009-01-14 657,000 20,000 0.05 1,245,000,000 5,420,250 8.250 2009-01-12
1553 2009-01-13 637,000 27,000 0.05 1,245,000,000 5,624,710 8.830 2009-01-09
1554 2009-01-12 610,000 4,000 0.05 1,245,000,000 5,612,000 9.200 2009-01-08
1555 2009-01-09 606,000 1,000 0.05 1,245,000,000 5,944,860 9.810 2009-01-07
1556 2009-01-07 605,000 12,000 0.05 1,245,000,000 5,596,250 9.250 2009-01-05
1557 2009-01-06 593,000 1,000 0.05 1,245,000,000 5,574,200 9.400 2009-01-02
1558 2009-01-05 592,000 3,000 0.05 1,245,000,000 5,683,200 9.600 2008-12-30
1559 2009-01-02 589,000 12,000 0.05 1,245,000,000 5,247,990 8.910 2008-12-29
1560 2008-12-30 577,000 1,000 0.05 1,245,000,000 4,841,030 8.390 2008-12-23
1561 2008-12-29 576,000 -5,000 0.05 1,245,000,000 5,184,000 9.000 2008-12-22
1562 2008-12-23 581,000 33,000 0.05 1,245,000,000 5,624,080 9.680 2008-12-19
1563 2008-12-22 548,000 -8,000 0.04 1,245,000,000 5,589,600 10.20 2008-12-18
1564 2008-12-19 556,000 -6,000 0.04 1,245,000,000 4,948,400 8.900 2008-12-17
1565 2008-12-18 562,000 -49,000 0.05 1,245,000,000 4,844,440 8.620 2008-12-16
1566 2008-12-17 611,000 -41,000 0.05 1,245,000,000 5,517,330 9.030 2008-12-15
1567 2008-12-16 652,000 89,000 0.05 1,245,000,000 5,294,240 8.120 2008-12-12
1568 2008-12-15 563,000 -6,000 0.05 1,245,000,000 4,166,200 7.400 2008-12-11
1569 2008-12-12 569,000 -9,000 0.05 1,245,000,000 4,148,010 7.290 2008-12-10
1570 2008-12-11 578,000 2,000 0.05 1,245,000,000 3,976,640 6.880 2008-12-09
1571 2008-12-10 576,000 -5,000 0.05 1,245,000,000 4,112,640 7.140 2008-12-08
1572 2008-12-09 581,000 34,000 0.05 1,245,000,000 3,979,850 6.850 2008-12-05
1573 2008-12-08 547,000 1,000 0.04 1,245,000,000 3,719,600 6.800 2008-12-04
1574 2008-12-05 546,000 16,000 0.04 1,245,000,000 3,898,440 7.140 2008-12-03
1575 2008-12-04 530,000 4,000 0.04 1,245,000,000 3,604,000 6.800 2008-12-02
1576 2008-12-03 526,000 -62,000 0.04 1,245,000,000 3,724,080 7.080 2008-12-01
1577 2008-12-02 588,000 52,000 0.05 1,245,000,000 3,586,800 6.100 2008-11-28
1578 2008-12-01 536,000 3,000 0.04 1,245,000,000 3,205,280 5.980 2008-11-27
1579 2008-11-28 533,000 -3,000 0.04 1,245,000,000 3,198,000 6.000 2008-11-26
1580 2008-11-27 536,000 -3,000 0.04 1,245,000,000 3,216,000 6.000 2008-11-25
1581 2008-11-26 539,000 1,000 0.04 1,245,000,000 3,104,640 5.760 2008-11-24
1582 2008-11-25 538,000 -25,000 0.04 1,245,000,000 3,088,120 5.740 2008-11-21
1583 2008-11-24 563,000 18,000 0.05 1,245,000,000 3,152,800 5.600 2008-11-20
1584 2008-11-21 545,000 -4,000 0.04 1,245,000,000 3,106,500 5.700 2008-11-19
1585 2008-11-20 549,000 -2,000 0.04 1,245,000,000 3,096,360 5.640 2008-11-18
1586 2008-11-19 551,000 13,000 0.04 1,245,000,000 3,157,230 5.730 2008-11-17
1587 2008-11-18 538,000 -2,000 0.04 1,245,000,000 3,228,000 6.000 2008-11-14
1588 2008-11-17 540,000 -42,000 0.04 1,245,000,000 3,218,400 5.960 2008-11-13
1589 2008-11-14 582,000 -7,000 0.05 1,245,000,000 3,753,900 6.450 2008-11-12
1590 2008-11-13 589,000 13,000 0.05 1,245,000,000 3,622,350 6.150 2008-11-11
1591 2008-11-12 576,000 -7,000 0.05 1,245,000,000 3,542,400 6.150 2008-11-10
1592 2008-11-11 583,000 4,000 0.05 1,245,000,000 3,235,650 5.550 2008-11-07
1593 2008-11-10 579,000 -42,000 0.05 1,245,000,000 3,242,400 5.600 2008-11-06
1594 2008-11-07 621,000 63,000 0.05 1,245,000,000 3,775,680 6.080 2008-11-05
1595 2008-11-06 558,000 -82,000 0.04 1,245,000,000 2,762,100 4.950 2008-11-04
1596 2008-11-05 640,000 -12,000 0.05 1,245,000,000 3,808,000 5.950 2008-11-03
1597 2008-11-04 652,000 153,000 0.05 1,245,000,000 3,912,000 6.000 2008-10-31
1598 2008-10-28 499,000 2,000 0.04 1,245,000,000 2,345,300 4.700 2008-10-24
1599 2008-10-27 497,000 1,000 0.04 1,245,000,000 3,230,500 6.500 2008-10-23
1600 2008-10-24 496,000 1,000 0.04 1,245,000,000 4,568,160 9.210 2008-10-22
1601 2008-10-23 495,000 5,000 0.04 1,245,000,000 4,905,450 9.910 2008-10-21
1602 2008-10-22 490,000 2,000 0.04 1,245,000,000 4,704,000 9.600 2008-10-20
1603 2008-10-21 488,000 2,000 0.04 1,245,000,000 4,772,640 9.780 2008-10-17
1604 2008-10-20 486,000 -2,000 0.04 1,245,000,000 4,665,600 9.600 2008-10-16
1605 2008-10-16 488,000 -2,000 0.04 1,245,000,000 5,124,000 10.50 2008-10-14
1606 2008-10-15 490,000 -5,000 0.04 1,245,000,000 4,405,100 8.990 2008-10-13
1607 2008-10-14 495,000 3,000 0.04 1,245,000,000 4,445,100 8.980 2008-10-10
1608 2008-10-13 492,000 -1,000 0.04 1,245,000,000 5,215,200 10.60 2008-10-09
1609 2008-10-10 493,000 4,000 0.04 1,245,000,000 5,423,000 11.00 2008-10-08
1610 2008-10-09 489,000 5,000 0.04 1,245,000,000 6,454,800 13.20 2008-10-06
1611 2008-10-08 484,000 5,000 0.04 1,245,000,000 6,863,120 14.18 2008-10-03
1612 2008-10-06 479,000 -8,000 0.04 1,245,000,000 6,916,760 14.44 2008-10-02
1613 2008-10-03 487,000 10,000 0.04 1,245,000,000 6,818,000 14.00 2008-09-30
1614 2008-10-02 477,000 1,000 0.04 1,245,000,000 7,221,780 15.14 2008-09-29
1615 2008-09-30 476,000 2,000 0.04 1,245,000,000 6,940,080 14.58 2008-09-26
1616 2008-09-26 474,000 -1,000 0.04 1,245,000,000 6,948,840 14.66 2008-09-24
1617 2008-09-25 475,000 -3,000 0.04 1,245,000,000 6,802,000 14.32 2008-09-23
1618 2008-09-24 478,000 -2,000 0.04 1,245,000,000 6,883,200 14.40 2008-09-22
1619 2008-09-23 480,000 2,000 0.04 1,245,000,000 6,662,400 13.88 2008-09-19
1620 2008-09-22 478,000 -18,000 0.04 1,245,000,000 5,994,120 12.54 2008-09-18
1621 2008-09-19 496,000 -5,000 0.04 1,245,000,000 6,438,080 12.98 2008-09-17
1622 2008-09-18 501,000 -4,000 0.04 1,245,000,000 6,492,960 12.96 2008-09-16
1623 2008-09-16 505,000 7,000 0.04 1,245,000,000 6,655,900 13.18 2008-09-11
1624 2008-09-12 498,000 1,000 0.04 1,245,000,000 6,991,920 14.04 2008-09-10
1625 2008-09-10 497,000 -1,000 0.04 1,245,000,000 7,395,360 14.88 2008-09-08
1626 2008-09-09 498,000 3,000 0.04 1,245,000,000 7,151,280 14.36 2008-09-05
1627 2008-09-08 495,000 7,000 0.04 1,245,000,000 7,375,500 14.90 2008-09-04
1628 2008-09-05 488,000 7,000 0.04 1,245,000,000 7,564,000 15.50 2008-09-03
1629 2008-09-04 481,000 -3,000 0.04 1,245,000,000 7,647,900 15.90 2008-09-02
1630 2008-09-03 484,000 1,000 0.04 1,245,000,000 7,637,520 15.78 2008-09-01
1631 2008-08-29 483,000 -26,000 0.04 1,245,000,000 7,438,200 15.40 2008-08-27
1632 2008-08-25 509,000 -3,000 0.04 1,245,000,000 7,675,720 15.08 2008-08-20
1633 2008-08-20 512,000 -46,000 0.04 1,245,000,000 7,587,840 14.82 2008-08-18
1634 2008-08-19 558,000 -6,000 0.04 1,245,000,000 8,425,800 15.10 2008-08-15
1635 2008-08-18 564,000 -1,000 0.05 1,245,000,000 8,460,000 15.00 2008-08-14
1636 2008-08-15 565,000 40,000 0.05 1,245,000,000 8,644,500 15.30 2008-08-13
1637 2008-08-14 525,000 -9,000 0.04 1,245,000,000 7,812,000 14.88 2008-08-12
1638 2008-08-13 534,000 -1,000 0.04 1,245,000,000 7,999,320 14.98 2008-08-11
1639 2008-08-11 535,000 11,000 0.04 1,245,000,000 7,982,200 14.92 2008-08-07
1640 2008-08-08 524,000 3,000 0.04 1,245,000,000 7,702,800 14.70 2008-08-05
1641 2008-08-07 521,000 -1,000 0.04 1,245,000,000 7,825,420 15.02 2008-08-04
1642 2008-08-05 522,000 1,000 0.04 1,245,000,000 7,715,160 14.78 2008-08-01
1643 2008-08-04 521,000 1,000 0.04 1,245,000,000 7,710,800 14.80 2008-07-31
1644 2008-08-01 520,000 1,000 0.04 1,245,000,000 7,633,600 14.68 2008-07-30
1645 2008-07-31 519,000 1,000 0.04 1,245,000,000 7,483,980 14.42 2008-07-29
1646 2008-07-30 518,000 2,000 0.04 1,245,000,000 7,511,000 14.50 2008-07-28
1647 2008-07-29 516,000 6,000 0.04 1,245,000,000 7,430,400 14.40 2008-07-25
1648 2008-07-25 510,000 -27,000 0.04 1,245,000,000 7,588,800 14.88 2008-07-23
1649 2008-07-24 537,000 21,000 0.04 1,245,000,000 7,786,500 14.50 2008-07-22
1650 2008-07-23 516,000 -1,000 0.04 1,245,000,000 7,224,000 14.00 2008-07-21
1651 2008-07-22 517,000 -4,000 0.04 1,245,000,000 7,093,240 13.72 2008-07-18
1652 2008-07-21 521,000 2,000 0.04 1,245,000,000 7,075,180 13.58 2008-07-17
1653 2008-07-18 519,000 -1,000 0.04 1,245,000,000 6,819,660 13.14 2008-07-16
1654 2008-07-17 520,000 -4,000 0.04 1,245,000,000 6,749,600 12.98 2008-07-15
1655 2008-07-16 524,000 5,000 0.04 1,245,000,000 6,990,160 13.34 2008-07-14
1656 2008-07-15 519,000 15,000 0.04 1,245,000,000 7,006,500 13.50 2008-07-11
1657 2008-07-14 504,000 7,000 0.04 1,245,000,000 6,683,040 13.26 2008-07-10
1658 2008-07-11 497,000 -19,000 0.04 1,245,000,000 6,709,500 13.50 2008-07-09
1659 2008-07-10 516,000 -5,000 0.04 1,245,000,000 7,100,160 13.76 2008-07-08
1660 2008-07-09 521,000 -1,000 0.04 1,245,000,000 7,439,880 14.28 2008-07-07
1661 2008-07-08 522,000 3,000 0.04 1,245,000,000 7,569,000 14.50 2008-07-04
1662 2008-07-07 519,000 -8,000 0.04 1,245,000,000 7,888,800 15.20 2008-07-03
1663 2008-07-04 527,000 15,000 0.04 1,245,000,000 8,326,600 15.80 2008-07-02
1664 2008-07-03 512,000 -19,000 0.04 1,245,000,000 8,192,000 16.00 2008-06-30
1665 2008-07-02 531,000 -23,000 0.04 1,245,000,000 7,975,620 15.02 2008-06-27
1666 2008-06-30 554,000 -8,000 0.04 1,245,000,000 8,165,960 14.74 2008-06-26
1667 2008-06-27 562,000 -1,000 0.05 1,245,000,000 7,935,440 14.12 2008-06-25
1668 2008-06-25 563,000 6,000 0.05 1,245,000,000 7,938,300 14.10 2008-06-23
1669 2008-06-24 557,000 2,000 0.04 1,245,000,000 7,786,860 13.98 2008-06-20
1670 2008-06-20 555,000 -9,000 0.04 1,245,000,000 7,770,000 14.00 2008-06-18
1671 2008-06-17 564,000 11,000 0.05 1,245,000,000 7,196,640 12.76 2008-06-13
1672 2008-06-16 553,000 -11,000 0.04 1,245,000,000 7,509,740 13.58 2008-06-12
1673 2008-06-13 564,000 2,000 0.05 1,245,000,000 7,760,640 13.76 2008-06-11
1674 2008-06-12 562,000 -2,000 0.05 1,245,000,000 7,924,200 14.10 2008-06-10
1675 2008-06-10 564,000 -2,000 0.05 1,245,000,000 8,200,560 14.54 2008-06-05
1676 2008-06-05 566,000 3,000 0.05 1,245,000,000 7,946,640 14.04 2008-06-03
1677 2008-06-03 563,000 -1,000 0.05 1,245,000,000 7,713,100 13.70 2008-05-30
1678 2008-05-29 564,000 -1,000 0.05 1,245,000,000 7,907,280 14.02 2008-05-27
1679 2008-05-28 565,000 -4,000 0.05 1,245,000,000 7,921,300 14.02 2008-05-26
1680 2008-05-26 569,000 -2,000 0.05 1,245,000,000 7,943,240 13.96 2008-05-22
1681 2008-05-23 571,000 -4,000 0.05 1,245,000,000 8,073,940 14.14 2008-05-21
1682 2008-05-22 575,000 3,000 0.05 1,245,000,000 8,096,000 14.08 2008-05-20
1683 2008-05-21 572,000 5,000 0.05 1,245,000,000 8,294,000 14.50 2008-05-19
1684 2008-05-19 567,000 -2,000 0.05 1,245,000,000 8,232,840 14.52 2008-05-15
1685 2008-05-15 569,000 -12,000 0.05 1,245,000,000 8,091,180 14.22 2008-05-13
1686 2008-05-14 581,000 1,000 0.05 1,245,000,000 8,122,380 13.98 2008-05-09
1687 2008-05-09 580,000 -2,000 0.05 1,245,000,000 8,108,400 13.98 2008-05-07
1688 2008-05-06 582,000 -1,000 0.05 1,245,000,000 8,089,800 13.90 2008-05-02
1689 2008-05-05 583,000 -3,000 0.05 1,245,000,000 7,987,100 13.70 2008-04-30
1690 2008-05-02 586,000 13,000 0.05 1,245,000,000 8,145,400 13.90 2008-04-29
1691 2008-04-30 573,000 -2,000 0.05 1,245,000,000 8,239,740 14.38 2008-04-28
1692 2008-04-24 575,000 -4,000 0.05 1,245,000,000 8,119,000 14.12 2008-04-22
1693 2008-04-23 579,000 -2,000 0.05 1,245,000,000 7,399,620 12.78 2008-04-21
1694 2008-04-11 581,000 -22,000 0.05 1,245,000,000 6,879,040 11.84 2008-04-09
1695 2008-04-10 603,000 -6,000 0.05 1,245,000,000 7,260,120 12.04 2008-04-08
1696 2008-04-08 609,000 -5,000 0.05 1,245,000,000 7,222,740 11.86 2008-04-03
1697 2008-04-07 614,000 -2,000 0.05 1,245,000,000 7,134,680 11.62 2008-04-02
1698 2008-04-03 616,000 12,000 0.05 1,245,000,000 6,751,360 10.96 2008-04-01
1699 2008-04-02 604,000 7,000 0.05 1,245,000,000 6,849,360 11.34 2008-03-31
1700 2008-04-01 597,000 -1,000 0.05 1,245,000,000 6,686,400 11.20 2008-03-28
1701 2008-03-31 598,000 1,000 0.05 1,245,000,000 6,578,000 11.00 2008-03-27
1702 2008-03-27 597,000 1,000 0.05 1,245,000,000 6,352,080 10.64 2008-03-25
1703 2008-03-26 596,000 -4,000 0.05 1,245,000,000 5,882,520 9.870 2008-03-20
1704 2008-03-25 600,000 5,000 0.05 1,245,000,000 6,228,000 10.38 2008-03-19
1705 2008-03-20 595,000 -11,000 0.05 1,245,000,000 5,985,700 10.06 2008-03-18
1706 2008-03-19 606,000 -14,000 0.05 1,245,000,000 6,447,840 10.64 2008-03-17
1707 2008-03-18 620,000 -11,000 0.05 1,245,000,000 7,266,400 11.72 2008-03-14
1708 2008-03-17 631,000 1,000 0.05 1,245,000,000 7,332,220 11.62 2008-03-13
1709 2008-03-14 630,000 15,000 0.05 1,245,000,000 7,484,400 11.88 2008-03-12
1710 2008-03-13 615,000 -5,000 0.05 1,245,000,000 7,257,000 11.80 2008-03-11
1711 2008-03-12 620,000 4,000 0.05 1,245,000,000 7,440,000 12.00 2008-03-10
1712 2008-03-10 616,000 -22,000 0.05 1,245,000,000 7,281,120 11.82 2008-03-06
1713 2008-03-07 638,000 8,000 0.05 1,245,000,000 7,426,320 11.64 2008-03-05
1714 2008-03-06 630,000 34,000 0.05 1,245,000,000 7,988,400 12.68 2008-03-04
1715 2008-03-05 596,000 10,000 0.05 1,245,000,000 8,093,680 13.58 2008-03-03
1716 2008-03-04 586,000 -4,000 0.05 1,245,000,000 8,368,080 14.28 2008-02-29
1717 2008-03-03 590,000 -23,000 0.05 1,245,000,000 8,543,200 14.48 2008-02-28
1718 2008-02-29 613,000 2,000 0.05 1,245,000,000 8,729,120 14.24 2008-02-27
1719 2008-02-28 611,000 12,000 0.05 1,245,000,000 8,492,900 13.90 2008-02-26
1720 2008-02-27 599,000 -10,000 0.05 1,245,000,000 7,978,680 13.32 2008-02-25
1721 2008-02-26 609,000 12,000 0.05 1,245,000,000 8,599,080 14.12 2008-02-22
1722 2008-02-25 597,000 1,000 0.05 1,245,000,000 8,955,000 15.00 2008-02-21
1723 2008-02-21 596,000 -19,000 0.05 1,245,000,000 9,154,560 15.36 2008-02-19
1724 2008-02-20 615,000 10,000 0.05 1,245,000,000 9,212,700 14.98 2008-02-18
1725 2008-02-19 605,000 20,000 0.05 1,245,000,000 9,062,900 14.98 2008-02-15
1726 2008-02-18 585,000 10,000 0.05 1,245,000,000 8,728,200 14.92 2008-02-14
1727 2008-02-15 575,000 9,000 0.05 1,245,000,000 8,544,500 14.86 2008-02-13
1728 2008-02-12 566,000 2,000 0.05 1,245,000,000 8,795,640 15.54 2008-02-05
1729 2008-02-05 564,000 -7,000 0.05 1,245,000,000 7,839,600 13.90 2008-02-01
1730 2008-02-04 571,000 -10,000 0.05 1,245,000,000 7,994,000 14.00 2008-01-31
1731 2008-02-01 581,000 2,000 0.05 1,245,000,000 7,587,860 13.06 2008-01-30
1732 2008-01-31 579,000 -5,000 0.05 1,245,000,000 8,129,160 14.04 2008-01-29
1733 2008-01-29 584,000 3,000 0.05 1,245,000,000 8,035,840 13.76 2008-01-25
1734 2008-01-28 581,000 -9,000 0.05 1,245,000,000 7,483,280 12.88 2008-01-24
1735 2008-01-25 590,000 6,000 0.05 1,245,000,000 7,481,200 12.68 2008-01-23
1736 2008-01-24 584,000 -15,000 0.05 1,245,000,000 6,949,600 11.90 2008-01-22
1737 2008-01-23 599,000 5,000 0.05 1,245,000,000 8,110,460 13.54 2008-01-21
1738 2008-01-22 594,000 1,000 0.05 1,245,000,000 8,696,160 14.64 2008-01-18
1739 2008-01-21 593,000 7,000 0.05 1,245,000,000 8,930,580 15.06 2008-01-17
1740 2008-01-18 586,000 4,000 0.05 1,245,000,000 9,200,200 15.70 2008-01-16
1741 2008-01-17 582,000 3,000 0.05 1,245,000,000 9,870,720 16.96 2008-01-15
1742 2008-01-15 579,000 36,000 0.05 1,245,000,000 10,352,520 17.88 2008-01-11
1743 2008-01-14 543,000 25,000 0.04 1,245,000,000 9,513,360 17.52 2008-01-10
1744 2008-01-11 518,000 27,000 0.04 1,245,000,000 9,334,360 18.02 2008-01-09
1745 2008-01-10 491,000 -8,000 0.04 1,245,000,000 9,437,020 19.22 2008-01-08
1746 2008-01-09 499,000 8,000 0.04 1,245,000,000 9,481,000 19.00 2008-01-07
1747 2008-01-07 491,000 -9,000 0.04 1,245,000,000 9,633,420 19.62 2008-01-03
1748 2008-01-03 500,000 -11,000 0.04 1,245,000,000 9,950,000 19.90 2007-12-28
1749 2008-01-02 511,000 -10,000 0.04 1,245,000,000 10,076,920 19.72 2007-12-27
1750 2007-12-28 521,000 -13,000 0.04 1,245,000,000 10,003,200 19.20 2007-12-21
1751 2007-12-27 534,000 14,000 0.04 1,245,000,000 9,665,400 18.10 2007-12-20
1752 2007-12-21 520,000 30,000 0.04 1,245,000,000 9,464,000 18.20 2007-12-19
1753 2007-12-20 490,000 6,000 0.04 1,245,000,000 8,526,000 17.40 2007-12-18
1754 2007-12-19 484,000 9,000 0.04 1,245,000,000 8,295,760 17.14 2007-12-17
1755 2007-12-18 475,000 -2,000 0.04 1,245,000,000 8,930,000 18.80 2007-12-14
1756 2007-12-17 477,000 9,000 0.04 1,245,000,000 9,158,400 19.20 2007-12-13
1757 2007-12-14 468,000 6,000 0.04 1,245,000,000 9,257,040 19.78 2007-12-12
1758 2007-12-12 462,000 34,000 0.04 1,245,000,000 9,193,800 19.90 2007-12-10
1759 2007-12-11 428,000 -8,000 0.03 1,245,000,000 9,073,600 21.20 2007-12-07
1760 2007-12-10 436,000 -1,000 0.04 1,245,000,000 10,289,600 23.60 2007-12-06
1761 2007-12-07 437,000 3,000 0.04 1,245,000,000 9,395,500 21.50 2007-12-05
1762 2007-12-05 434,000 -18,000 0.03 1,245,000,000 9,157,400 21.10 2007-12-03
1763 2007-12-04 452,000 -6,000 0.04 1,245,000,000 8,994,800 19.90 2007-11-30
1764 2007-12-03 458,000 2,000 0.04 1,245,000,000 8,931,000 19.50 2007-11-29
1765 2007-11-30 456,000 -24,000 0.04 1,245,000,000 8,572,800 18.80 2007-11-28
1766 2007-11-29 480,000 -1,000 0.04 1,245,000,000 8,880,000 18.50 2007-11-27
1767 2007-11-28 481,000 -5,000 0.04 1,245,000,000 8,609,900 17.90 2007-11-26
1768 2007-11-27 486,000 -18,000 0.04 1,245,000,000 7,921,800 16.30 2007-11-23
1769 2007-11-26 504,000 53,000 0.04 1,245,000,000 8,396,640 16.66 2007-11-22
1770 2007-11-23 451,000 -4,000 0.04 1,245,000,000 7,838,380 17.38 2007-11-21
1771 2007-11-22 455,000 -1,000 0.04 1,245,000,000 7,926,100 17.42 2007-11-20
1772 2007-11-20 456,000 4,000 0.04 1,245,000,000 8,116,800 17.80 2007-11-16
1773 2007-11-19 452,000 -2,000 0.04 1,245,000,000 8,136,000 18.00 2007-11-15
1774 2007-11-16 454,000 -7,000 0.04 1,245,000,000 8,199,240 18.06 2007-11-14
1775 2007-11-15 461,000 -5,000 0.04 1,245,000,000 7,846,220 17.02 2007-11-13
1776 2007-11-14 466,000 15,000 0.04 1,245,000,000 8,248,200 17.70 2007-11-12
1777 2007-11-13 451,000 16,000 0.04 1,245,000,000 8,938,820 19.82 2007-11-09
1778 2007-11-12 435,000 4,000 0.03 1,245,000,000 9,135,000 21.00 2007-11-08
1779 2007-11-09 431,000 -7,000 0.03 1,245,000,000 8,878,600 20.60 2007-11-07
1780 2007-11-08 438,000 18,000 0.04 1,245,000,000 8,541,000 19.50 2007-11-06
1781 2007-11-07 420,000 5,000 0.03 1,245,000,000 7,887,600 18.78 2007-11-05
1782 2007-11-06 415,000 4,000 0.03 1,245,000,000 7,893,300 19.02 2007-11-02
1783 2007-11-05 411,000 -28,000 0.03 1,245,000,000 8,240,550 20.05 2007-11-01
1784 2007-11-02 439,000 2,000 0.04 1,245,000,000 8,244,420 18.78 2007-10-31
1785 2007-11-01 437,000 2,000 0.04 1,245,000,000 8,049,540 18.42 2007-10-30
1786 2007-10-31 435,000 -1,000 0.03 1,245,000,000 8,265,000 19.00 2007-10-29
1787 2007-10-30 436,000 15,000 0.04 1,245,000,000 8,135,760 18.66 2007-10-26
1788 2007-10-29 421,000 -5,000 0.03 1,245,000,000 7,763,240 18.44 2007-10-25
1789 2007-10-26 426,000 -5,000 0.03 1,245,000,000 7,923,600 18.60 2007-10-24
1790 2007-10-25 431,000 4,000 0.03 1,245,000,000 8,111,420 18.82 2007-10-23
1791 2007-10-24 427,000 14,000 0.03 1,245,000,000 8,070,300 18.90 2007-10-22
1792 2007-10-23 413,000 -34,000 0.03 1,245,000,000 8,673,000 21.00 2007-10-18
1793 2007-10-22 447,000 -4,000 0.04 1,245,000,000 8,546,640 19.12 2007-10-17
1794 2007-10-18 451,000 -17,000 0.04 1,245,000,000 8,433,700 18.70 2007-10-16
1795 2007-10-17 468,000 6,000 0.04 1,245,000,000 8,835,840 18.88 2007-10-15
1796 2007-10-16 462,000 -3,000 0.04 1,245,000,000 7,844,760 16.98 2007-10-12
1797 2007-10-12 465,000 -4,000 0.04 1,245,000,000 7,802,700 16.78 2007-10-10
1798 2007-10-11 469,000 -6,000 0.04 1,245,000,000 7,766,640 16.56 2007-10-09
1799 2007-10-10 475,000 -29,000 0.04 1,245,000,000 8,122,500 17.10 2007-10-08
1800 2007-10-09 504,000 -52,000 0.04 1,245,000,000 8,557,920 16.98 2007-10-05
1801 2007-10-08 556,000 -102,000 0.04 1,245,000,000 8,996,080 16.18 2007-10-04
1802 2007-10-05 658,000 -75,000 0.05 1,245,000,000 10,001,600 15.20 2007-10-03
1803 2007-10-04 733,000 -53,000 0.06 1,245,000,000 11,097,620 15.14 2007-10-02
1804 2007-10-03 786,000 -26,000 0.06 1,245,000,000 11,051,160 14.06 2007-09-28
1805 2007-10-02 812,000 -29,000 0.07 1,245,000,000 11,644,080 14.34 2007-09-27
1806 2007-09-28 841,000 -2,000 0.07 1,245,000,000 11,134,840 13.24 2007-09-25
1807 2007-09-27 843,000 4,000 0.07 1,245,000,000 11,296,200 13.40 2007-09-24
1808 2007-09-25 839,000 14,000 0.07 1,245,000,000 11,276,160 13.44 2007-09-21
1809 2007-09-24 825,000 -39,000 0.07 1,245,000,000 11,352,000 13.76 2007-09-20
1810 2007-09-21 864,000 -16,000 0.07 1,245,000,000 12,268,800 14.20 2007-09-19
1811 2007-09-20 880,000 -45,000 0.07 1,245,000,000 12,372,800 14.06 2007-09-18
1812 2007-09-19 925,000 -42,000 0.07 1,245,000,000 13,375,500 14.46 2007-09-17
1813 2007-09-18 967,000 -20,000 0.08 1,245,000,000 12,725,720 13.16 2007-09-14
1814 2007-09-17 987,000 -7,000 0.08 1,245,000,000 13,048,140 13.22 2007-09-13
1815 2007-09-14 994,000 -59,000 0.08 1,245,000,000 12,862,360 12.94 2007-09-12
1816 2007-09-13 1,053,000 22,000 0.08 1,245,000,000 12,846,600 12.20 2007-09-11
1817 2007-09-12 1,031,000 4,000 0.08 1,245,000,000 12,289,520 11.92 2007-09-10
1818 2007-09-11 1,027,000 9,000 0.08 1,245,000,000 12,447,240 12.12 2007-09-07
1819 2007-09-10 1,018,000 8,000 0.08 1,245,000,000 12,460,320 12.24 2007-09-06
1820 2007-09-07 1,010,000 80,000 0.08 1,245,000,000 12,241,200 12.12 2007-09-05
1821 2007-09-06 930,000 37,000 0.07 1,245,000,000 11,439,000 12.30 2007-09-04
1822 2007-09-05 893,000 15,000 0.07 1,245,000,000 11,055,340 12.38 2007-09-03
1823 2007-09-04 878,000 -18,000 0.07 1,245,000,000 11,133,040 12.68 2007-08-31
1824 2007-09-03 896,000 -3,000 0.07 1,245,000,000 11,379,200 12.70 2007-08-30
1825 2007-08-31 899,000 29,000 0.07 1,245,000,000 11,489,220 12.78 2007-08-29
1826 2007-08-30 870,000 9,000 0.07 1,245,000,000 11,344,800 13.04 2007-08-28
1827 2007-08-29 861,000 22,000 0.07 1,245,000,000 11,657,940 13.54 2007-08-27
1828 2007-08-28 839,000 5,000 0.07 1,245,000,000 10,386,820 12.38 2007-08-24
1829 2007-08-27 834,000 11,000 0.07 1,245,000,000 10,508,400 12.60 2007-08-23
1830 2007-08-24 823,000 16,000 0.07 1,245,000,000 9,448,040 11.48 2007-08-22
1831 2007-08-23 807,000 -1,000 0.06 1,245,000,000 8,957,700 11.10 2007-08-21
1832 2007-08-22 808,000 18,000 0.06 1,245,000,000 9,259,680 11.46 2007-08-20
1833 2007-08-21 790,000 -3,000 0.06 1,245,000,000 8,026,400 10.16 2007-08-17
1834 2007-08-20 793,000 59,000 0.06 1,245,000,000 8,881,600 11.20 2007-08-16
1835 2007-08-17 734,000 -3,000 0.06 1,245,000,000 9,395,200 12.80 2007-08-15
1836 2007-08-15 737,000 -5,000 0.06 1,245,000,000 9,802,100 13.30 2007-08-13
1837 2007-08-14 742,000 -15,000 0.06 1,245,000,000 9,868,600 13.30 2007-08-10
1838 2007-08-13 757,000 8,000 0.06 1,245,000,000 10,628,280 14.04 2007-08-09
1839 2007-08-10 749,000 -20,000 0.06 1,245,000,000 10,755,640 14.36 2007-08-08
1840 2007-08-09 769,000 10,000 0.06 1,245,000,000 10,104,660 13.14 2007-08-07
1841 2007-08-08 759,000 15,000 0.06 1,245,000,000 10,322,400 13.60 2007-08-06
1842 2007-08-07 744,000 4,000 0.06 1,245,000,000 10,296,960 13.84 2007-08-03
1843 2007-08-06 740,000 13,000 0.06 1,245,000,000 9,945,600 13.44 2007-08-02
1844 2007-08-03 727,000 17,000 0.06 1,245,000,000 10,308,860 14.18 2007-08-01
1845 2007-08-02 710,000 -62,000 0.06 1,245,000,000 10,564,800 14.88 2007-07-31
1846 2007-08-01 772,000 5,000 0.06 1,245,000,000 10,962,400 14.20 2007-07-30
1847 2007-07-31 767,000 23,000 0.06 1,245,000,000 10,998,780 14.34 2007-07-27
1848 2007-07-30 744,000 14,000 0.06 1,245,000,000 10,996,320 14.78 2007-07-26
1849 2007-07-27 730,000 53,000 0.06 1,245,000,000 10,920,800 14.96 2007-07-25
1850 2007-07-26 677,000 3,000 0.05 1,245,000,000 10,493,500 15.50 2007-07-24
1851 2007-07-25 674,000 24,000 0.05 1,245,000,000 10,635,720 15.78 2007-07-23
1852 2007-07-24 650,000 -22,000 0.05 1,245,000,000 10,218,000 15.72 2007-07-20
1853 2007-07-23 672,000 -54,000 0.05 1,245,000,000 10,563,840 15.72 2007-07-19
1854 2007-07-20 726,000 -51,000 0.06 1,245,000,000 11,122,320 15.32 2007-07-18
1855 2007-07-19 777,000 9,000 0.06 1,245,000,000 11,468,520 14.76 2007-07-17
1856 2007-07-18 768,000 39,000 0.06 1,245,000,000 10,352,640 13.48 2007-07-16
1857 2007-07-17 729,000 -6,000 0.06 1,245,000,000 10,133,100 13.90 2007-07-13
1858 2007-07-16 735,000 -13,000 0.06 1,245,000,000 9,834,300 13.38 2007-07-12
1859 2007-07-13 748,000 38,000 0.06 1,245,000,000 10,232,640 13.68 2007-07-11
1860 2007-07-12 710,000 38,000 0.06 1,245,000,000 9,968,400 14.04 2007-07-10
1861 2007-07-11 672,000 84,000 0.05 1,245,000,000 9,730,560 14.48 2007-07-09
1862 2007-07-10 588,000 -5,000 0.05 1,245,000,000 8,490,720 14.44 2007-07-06
1863 2007-07-09 593,000 -6,000 0.05 1,200,000,000 8,823,840 14.88 2007-07-05
1864 2007-07-06 599,000 0.05 1,200,000,000 8,386,000 14.00 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top