China High Speed Transmission Equipment Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 176,188,083 | 674,000 | 10.7741 | 1,635,291,556 | 2025-06-30 |
| 2 | 2025-08-28 | 175,514,083 | 1,583,000 | 10.7329 | 1,635,291,556 | 2025-06-30 |
| 3 | 2025-08-27 | 173,931,083 | 109,000 | 10.6361 | 1,635,291,556 | 2025-06-30 |
| 4 | 2025-08-26 | 173,822,083 | 581,000 | 10.6294 | 1,635,291,556 | 2025-06-30 |
| 5 | 2025-08-25 | 173,241,083 | 234,000 | 10.5939 | 1,635,291,556 | 2025-06-30 |
| 6 | 2025-08-22 | 173,007,083 | 432,000 | 10.5796 | 1,635,291,556 | 2025-06-30 |
| 7 | 2025-08-21 | 172,575,083 | 203,000 | 10.5532 | 1,635,291,556 | 2025-06-30 |
| 8 | 2025-08-20 | 172,372,083 | 557,000 | 10.5408 | 1,635,291,556 | 2025-06-30 |
| 9 | 2025-08-19 | 171,815,083 | 263,426 | 10.5067 | 1,635,291,556 | 2025-06-30 |
| 10 | 2025-08-18 | 171,551,657 | -168,000 | 10.4906 | 1,635,291,556 | 2025-06-30 |
| 11 | 2025-08-15 | 171,719,657 | 1,080,444 | 10.5009 | 1,635,291,556 | 2025-06-30 |
| 12 | 2025-08-14 | 170,639,213 | -99,000 | 10.4348 | 1,635,291,556 | 2025-06-30 |
| 13 | 2025-08-13 | 170,738,213 | 1,000 | 10.4408 | 1,635,291,556 | 2025-06-30 |
| 14 | 2025-08-12 | 170,737,213 | -550,000 | 10.4408 | 1,635,291,556 | 2025-06-30 |
| 15 | 2025-08-11 | 171,287,213 | 41,000 | 10.4744 | 1,635,291,556 | 2025-06-30 |
| 16 | 2025-08-08 | 171,246,213 | -44,000 | 10.4719 | 1,635,291,556 | 2025-06-30 |
| 17 | 2025-08-07 | 171,290,213 | 54,000 | 10.4746 | 1,635,291,556 | 2025-06-30 |
| 18 | 2025-08-06 | 171,236,213 | -328,000 | 10.4713 | 1,635,291,556 | 2025-06-30 |
| 19 | 2025-08-05 | 171,564,213 | -111,000 | 10.4914 | 1,635,291,556 | 2025-06-30 |
| 20 | 2025-08-04 | 171,675,213 | 144,000 | 10.4981 | 1,635,291,556 | 2025-06-30 |
| 21 | 2025-08-01 | 171,531,213 | -528,000 | 10.4893 | 1,635,291,556 | 2025-06-30 |
| 22 | 2025-07-31 | 172,059,213 | -789,000 | 10.5216 | 1,635,291,556 | 2025-06-30 |
| 23 | 2025-07-30 | 172,848,213 | -33,000 | 10.5699 | 1,635,291,556 | 2025-06-30 |
| 24 | 2025-07-29 | 172,881,213 | 33,000 | 10.5719 | 1,635,291,556 | 2025-06-30 |
| 25 | 2025-07-28 | 172,848,213 | 167,000 | 10.5699 | 1,635,291,556 | 2025-06-30 |
| 26 | 2025-07-25 | 172,681,213 | -180,000 | 10.5597 | 1,635,291,556 | 2025-06-30 |
| 27 | 2025-07-24 | 172,861,213 | 199,000 | 10.5707 | 1,635,291,556 | 2025-06-30 |
| 28 | 2025-07-23 | 172,662,213 | 1,039,000 | 10.5585 | 1,635,291,556 | 2025-06-30 |
| 29 | 2025-07-22 | 171,623,213 | 311,000 | 10.4950 | 1,635,291,556 | 2025-06-30 |
| 30 | 2025-07-21 | 171,312,213 | 55,000 | 10.4759 | 1,635,291,556 | 2025-06-30 |
| 31 | 2025-07-18 | 171,257,213 | -190,000 | 10.4726 | 1,635,291,556 | 2025-06-30 |
| 32 | 2025-07-17 | 171,447,213 | -189,000 | 10.4842 | 1,635,291,556 | 2025-06-30 |
| 33 | 2025-07-16 | 171,636,213 | 1,000 | 10.4958 | 1,635,291,556 | 2025-06-30 |
| 34 | 2025-07-15 | 171,635,213 | -50,000 | 10.4957 | 1,635,291,556 | 2025-06-30 |
| 35 | 2025-07-14 | 171,685,213 | -58,838 | 10.4988 | 1,635,291,556 | 2025-06-30 |
| 36 | 2025-07-11 | 171,744,051 | 1,508,000 | 10.5024 | 1,635,291,556 | 2025-06-30 |
| 37 | 2025-07-10 | 170,236,051 | 23,000 | 10.4101 | 1,635,291,556 | 2025-06-30 |
| 38 | 2025-07-09 | 170,213,051 | -333,000 | 10.4087 | 1,635,291,556 | 2025-06-30 |
| 39 | 2025-07-08 | 170,546,051 | -22,000 | 10.4291 | 1,635,291,556 | 2025-06-30 |
| 40 | 2025-07-07 | 170,568,051 | 168,000 | 10.4304 | 1,635,291,556 | 2025-06-30 |
| 41 | 2025-07-04 | 170,400,051 | 64,000 | 10.4202 | 1,635,291,556 | 2025-06-30 |
| 42 | 2025-07-03 | 170,336,051 | 174,000 | 10.4162 | 1,635,291,556 | 2025-06-30 |
| 43 | 2025-07-02 | 170,162,051 | 90,000 | 10.4056 | 1,635,291,556 | 2025-06-30 |
| 44 | 2025-06-30 | 170,072,051 | -14,000 | 10.4001 | 1,635,291,556 | 2025-06-30 |
| 45 | 2025-06-27 | 170,086,051 | 404,000 | 10.4010 | 1,635,291,556 | 2025-05-31 |
| 46 | 2025-06-26 | 169,682,051 | 269,000 | 10.3763 | 1,635,291,556 | 2025-05-31 |
| 47 | 2025-06-25 | 169,413,051 | 2,674,130 | 10.3598 | 1,635,291,556 | 2025-05-31 |
| 48 | 2025-06-24 | 166,738,921 | -395,000 | 10.1963 | 1,635,291,556 | 2025-05-31 |
| 49 | 2025-06-23 | 167,133,921 | -14,000 | 10.2204 | 1,635,291,556 | 2025-05-31 |
| 50 | 2025-06-20 | 167,147,921 | -468,000 | 10.2213 | 1,635,291,556 | 2025-05-31 |
| 51 | 2025-06-19 | 167,615,921 | 230,000 | 10.2499 | 1,635,291,556 | 2025-05-31 |
| 52 | 2025-06-18 | 167,385,921 | -2,925,130 | 10.2358 | 1,635,291,556 | 2025-05-31 |
| 53 | 2025-06-17 | 170,311,051 | -308,000 | 10.4147 | 1,635,291,556 | 2025-05-31 |
| 54 | 2025-06-16 | 170,619,051 | 260,000 | 10.4336 | 1,635,291,556 | 2025-05-31 |
| 55 | 2025-06-13 | 170,359,051 | -1,525,000 | 10.4177 | 1,635,291,556 | 2025-05-31 |
| 56 | 2025-06-12 | 171,884,051 | -446,000 | 10.5109 | 1,635,291,556 | 2025-05-31 |
| 57 | 2025-06-11 | 172,330,051 | -107,000 | 10.5382 | 1,635,291,556 | 2025-05-31 |
| 58 | 2025-06-10 | 172,437,051 | -58,000 | 10.5447 | 1,635,291,556 | 2025-05-31 |
| 59 | 2025-06-09 | 172,495,051 | -447,000 | 10.5483 | 1,635,291,556 | 2025-05-31 |
| 60 | 2025-06-06 | 172,942,051 | 1,000 | 10.5756 | 1,635,291,556 | 2025-05-31 |
| 61 | 2025-06-05 | 172,941,051 | -40,000 | 10.5755 | 1,635,291,556 | 2025-05-31 |
| 62 | 2025-06-04 | 172,981,051 | -69,000 | 10.5780 | 1,635,291,556 | 2025-05-31 |
| 63 | 2025-06-03 | 173,050,051 | -330,000 | 10.5822 | 1,635,291,556 | 2025-05-31 |
| 64 | 2025-06-02 | 173,380,051 | -304,000 | 10.6024 | 1,635,291,556 | 2025-05-31 |
| 65 | 2025-05-30 | 173,684,051 | -368,000 | 10.6210 | 1,635,291,556 | 2025-04-30 |
| 66 | 2025-05-29 | 174,052,051 | -157,000 | 10.6435 | 1,635,291,556 | 2025-04-30 |
| 67 | 2025-05-28 | 174,209,051 | -57,000 | 10.6531 | 1,635,291,556 | 2025-04-30 |
| 68 | 2025-05-27 | 174,266,051 | -38,000 | 10.6566 | 1,635,291,556 | 2025-04-30 |
| 69 | 2025-05-26 | 174,304,051 | -36,000 | 10.6589 | 1,635,291,556 | 2025-04-30 |
| 70 | 2025-05-23 | 174,340,051 | 30,000 | 10.6611 | 1,635,291,556 | 2025-04-30 |
| 71 | 2025-05-22 | 174,310,051 | 18,000 | 10.6593 | 1,635,291,556 | 2025-04-30 |
| 72 | 2025-05-21 | 174,292,051 | 22,000 | 10.6582 | 1,635,291,556 | 2025-04-30 |
| 73 | 2025-05-20 | 174,270,051 | -15,000 | 10.6568 | 1,635,291,556 | 2025-04-30 |
| 74 | 2025-05-19 | 174,285,051 | -8,000 | 10.6577 | 1,635,291,556 | 2025-04-30 |
| 75 | 2025-05-16 | 174,293,051 | -45,000 | 10.6582 | 1,635,291,556 | 2025-04-30 |
| 76 | 2025-05-15 | 174,338,051 | 5,000 | 10.6610 | 1,635,291,556 | 2025-04-30 |
| 77 | 2025-05-14 | 174,333,051 | 110,000 | 10.6607 | 1,635,291,556 | 2025-04-30 |
| 78 | 2025-05-13 | 174,223,051 | -2,000 | 10.6539 | 1,635,291,556 | 2025-04-30 |
| 79 | 2025-05-12 | 174,225,051 | -2,000 | 10.6541 | 1,635,291,556 | 2025-04-30 |
| 80 | 2025-05-09 | 174,227,051 | -22,200 | 10.6542 | 1,635,291,556 | 2025-04-30 |
| 81 | 2025-05-08 | 174,249,251 | 50,000 | 10.6555 | 1,635,291,556 | 2025-04-30 |
| 82 | 2025-05-07 | 174,199,251 | 26,000 | 10.6525 | 1,635,291,556 | 2025-04-30 |
| 83 | 2025-05-06 | 174,173,251 | 215,000 | 10.6509 | 1,635,291,556 | 2025-04-30 |
| 84 | 2025-05-02 | 173,958,251 | 2,000 | 10.6378 | 1,635,291,556 | 2025-04-30 |
| 85 | 2025-04-30 | 173,956,251 | -78,000 | 10.6376 | 1,635,291,556 | 2025-04-30 |
| 86 | 2025-04-29 | 174,034,251 | 211,000 | 10.6424 | 1,635,291,556 | 2025-03-31 |
| 87 | 2025-04-28 | 173,823,251 | -4,000 | 10.6295 | 1,635,291,556 | 2025-03-31 |
| 88 | 2025-04-25 | 173,827,251 | -6,000 | 10.6297 | 1,635,291,556 | 2025-03-31 |
| 89 | 2025-04-24 | 173,833,251 | 2,243,130 | 10.6301 | 1,635,291,556 | 2025-03-31 |
| 90 | 2025-04-23 | 171,590,121 | 93,000 | 10.4929 | 1,635,291,556 | 2025-03-31 |
| 91 | 2025-04-22 | 171,497,121 | -85,000 | 10.4873 | 1,635,291,556 | 2025-03-31 |
| 92 | 2025-04-17 | 171,582,121 | 41,000 | 10.4924 | 1,635,291,556 | 2025-03-31 |
| 93 | 2025-04-16 | 171,541,121 | 11,000 | 10.4899 | 1,635,291,556 | 2025-03-31 |
| 94 | 2025-04-15 | 171,530,121 | -95,000 | 10.4893 | 1,635,291,556 | 2025-03-31 |
| 95 | 2025-04-14 | 171,625,121 | 541,000 | 10.4951 | 1,635,291,556 | 2025-03-31 |
| 96 | 2025-04-11 | 171,084,121 | -1,193,375 | 10.4620 | 1,635,291,556 | 2025-03-31 |
| 97 | 2025-04-10 | 172,277,496 | 35,000 | 10.5350 | 1,635,291,556 | 2025-03-31 |
| 98 | 2025-04-09 | 172,242,496 | -136,000 | 10.5328 | 1,635,291,556 | 2025-03-31 |
| 99 | 2025-04-08 | 172,378,496 | -14,000 | 10.5411 | 1,635,291,556 | 2025-03-31 |
| 100 | 2025-04-07 | 172,392,496 | -145,000 | 10.5420 | 1,635,291,556 | 2025-03-31 |
| 101 | 2025-04-03 | 172,537,496 | -14,000 | 10.5509 | 1,635,291,556 | 2025-03-31 |
| 102 | 2025-04-02 | 172,551,496 | 140,991 | 10.5517 | 1,635,291,556 | 2025-03-31 |
| 103 | 2025-04-01 | 172,410,505 | 199,000 | 10.5431 | 1,635,291,556 | 2025-03-31 |
| 104 | 2025-03-31 | 172,211,505 | 22,000 | 10.5309 | 1,635,291,556 | 2025-03-31 |
| 105 | 2025-03-28 | 172,189,505 | -14,000 | 10.5296 | 1,635,291,556 | 2025-02-28 |
| 106 | 2025-03-27 | 172,203,505 | 142,000 | 10.5304 | 1,635,291,556 | 2025-02-28 |
| 107 | 2025-03-26 | 172,061,505 | 170,000 | 10.5218 | 1,635,291,556 | 2025-02-28 |
| 108 | 2025-03-25 | 171,891,505 | 42,000 | 10.5114 | 1,635,291,556 | 2025-02-28 |
| 109 | 2025-03-24 | 171,849,505 | -66,000 | 10.5088 | 1,635,291,556 | 2025-02-28 |
| 110 | 2025-03-21 | 171,915,505 | 128,000 | 10.5128 | 1,635,291,556 | 2025-02-28 |
| 111 | 2025-03-20 | 171,787,505 | -85,000 | 10.5050 | 1,635,291,556 | 2025-02-28 |
| 112 | 2025-03-19 | 171,872,505 | -42,000 | 10.5102 | 1,635,291,556 | 2025-02-28 |
| 113 | 2025-03-18 | 171,914,505 | -5,000 | 10.5128 | 1,635,291,556 | 2025-02-28 |
| 114 | 2025-03-17 | 171,919,505 | 94,000 | 10.5131 | 1,635,291,556 | 2025-02-28 |
| 115 | 2025-03-14 | 171,825,505 | 546,000 | 10.5073 | 1,635,291,556 | 2025-02-28 |
| 116 | 2025-03-13 | 171,279,505 | -208,000 | 10.4739 | 1,635,291,556 | 2025-02-28 |
| 117 | 2025-03-12 | 171,487,505 | 150,000 | 10.4867 | 1,635,291,556 | 2025-02-28 |
| 118 | 2025-03-11 | 171,337,505 | 41,000 | 10.4775 | 1,635,291,556 | 2025-02-28 |
| 119 | 2025-03-10 | 171,296,505 | -71,000 | 10.4750 | 1,635,291,556 | 2025-02-28 |
| 120 | 2025-03-07 | 171,367,505 | -71,000 | 10.4793 | 1,635,291,556 | 2025-02-28 |
| 121 | 2025-03-06 | 171,438,505 | -1,313,000 | 10.4837 | 1,635,291,556 | 2025-02-28 |
| 122 | 2025-03-05 | 172,751,505 | -446,000 | 10.5640 | 1,635,291,556 | 2025-02-28 |
| 123 | 2025-03-04 | 173,197,505 | -212,000 | 10.5912 | 1,635,291,556 | 2025-02-28 |
| 124 | 2025-03-03 | 173,409,505 | -189,000 | 10.6042 | 1,635,291,556 | 2025-02-28 |
| 125 | 2025-02-28 | 173,598,505 | -31,000 | 10.6158 | 1,635,291,556 | 2025-02-28 |
| 126 | 2025-02-27 | 173,629,505 | 258,000 | 10.6176 | 1,635,291,556 | 2025-01-31 |
| 127 | 2025-02-26 | 173,371,505 | -210,000 | 10.6019 | 1,635,291,556 | 2025-01-31 |
| 128 | 2025-02-25 | 173,581,505 | -23,000 | 10.6147 | 1,635,291,556 | 2025-01-31 |
| 129 | 2025-02-24 | 173,604,505 | -76,000 | 10.6161 | 1,635,291,556 | 2025-01-31 |
| 130 | 2025-02-21 | 173,680,505 | -181,000 | 10.6208 | 1,635,291,556 | 2025-01-31 |
| 131 | 2025-02-20 | 173,861,505 | -12,000 | 10.6318 | 1,635,291,556 | 2025-01-31 |
| 132 | 2025-02-19 | 173,873,505 | 21,675 | 10.6326 | 1,635,291,556 | 2025-01-31 |
| 133 | 2025-02-18 | 173,851,830 | 21,000 | 10.6312 | 1,635,291,556 | 2025-01-31 |
| 134 | 2025-02-17 | 173,830,830 | -229,000 | 10.6300 | 1,635,291,556 | 2025-01-31 |
| 135 | 2025-02-14 | 174,059,830 | -65,000 | 10.6440 | 1,635,291,556 | 2025-01-31 |
| 136 | 2025-02-13 | 174,124,830 | -159,000 | 10.6479 | 1,635,291,556 | 2025-01-31 |
| 137 | 2025-02-12 | 174,283,830 | 112,000 | 10.6577 | 1,635,291,556 | 2025-01-31 |
| 138 | 2025-02-11 | 174,171,830 | 131,000 | 10.6508 | 1,635,291,556 | 2025-01-31 |
| 139 | 2025-02-10 | 174,040,830 | 20,000 | 10.6428 | 1,635,291,556 | 2025-01-31 |
| 140 | 2025-02-07 | 174,020,830 | -19,000 | 10.6416 | 1,635,291,556 | 2025-01-31 |
| 141 | 2025-02-06 | 174,039,830 | 109,000 | 10.6427 | 1,635,291,556 | 2025-01-31 |
| 142 | 2025-02-05 | 173,930,830 | -10,000 | 10.6361 | 1,635,291,556 | 2025-01-31 |
| 143 | 2025-02-04 | 173,940,830 | 59,009 | 10.6367 | 1,635,291,556 | 2025-01-31 |
| 144 | 2025-02-03 | 173,881,821 | 243,025 | 10.6331 | 1,635,291,556 | 2025-01-31 |
| 145 | 2025-01-28 | 173,638,796 | 2,000 | 10.6182 | 1,635,291,556 | 2024-12-31 |
| 146 | 2025-01-27 | 173,636,796 | -90,000 | 10.6181 | 1,635,291,556 | 2024-12-31 |
| 147 | 2025-01-24 | 173,726,796 | -5,000 | 10.6236 | 1,635,291,556 | 2024-12-31 |
| 148 | 2025-01-23 | 173,731,796 | -21,000 | 10.6239 | 1,635,291,556 | 2024-12-31 |
| 149 | 2025-01-22 | 173,752,796 | -102,000 | 10.6252 | 1,635,291,556 | 2024-12-31 |
| 150 | 2025-01-21 | 173,854,796 | -43,000 | 10.6314 | 1,635,291,556 | 2024-12-31 |
| 151 | 2025-01-20 | 173,897,796 | 0 | 10.6341 | 1,635,291,556 | 2024-12-31 |
| 152 | 2025-01-17 | 173,897,796 | 30,000 | 10.6341 | 1,635,291,556 | 2024-12-31 |
| 153 | 2025-01-16 | 173,867,796 | -75,000 | 10.6322 | 1,635,291,556 | 2024-12-31 |
| 154 | 2025-01-15 | 173,942,796 | -55,000 | 10.6368 | 1,635,291,556 | 2024-12-31 |
| 155 | 2025-01-14 | 173,997,796 | -134,000 | 10.6402 | 1,635,291,556 | 2024-12-31 |
| 156 | 2025-01-13 | 174,131,796 | -50,000 | 10.6484 | 1,635,291,556 | 2024-12-31 |
| 157 | 2025-01-10 | 174,181,796 | -85,000 | 10.6514 | 1,635,291,556 | 2024-12-31 |
| 158 | 2025-01-09 | 174,266,796 | 3,000 | 10.6566 | 1,635,291,556 | 2024-12-31 |
| 159 | 2025-01-08 | 174,263,796 | 30,000 | 10.6564 | 1,635,291,556 | 2024-12-31 |
| 160 | 2025-01-07 | 174,233,796 | 45,000 | 10.6546 | 1,635,291,556 | 2024-12-31 |
| 161 | 2025-01-06 | 174,188,796 | -147,000 | 10.6518 | 1,635,291,556 | 2024-12-31 |
| 162 | 2025-01-03 | 174,335,796 | 12,505 | 10.6608 | 1,635,291,556 | 2024-12-31 |
| 163 | 2025-01-02 | 174,323,291 | 2,000 | 10.6601 | 1,635,291,556 | 2024-12-31 |
| 164 | 2024-12-31 | 174,321,291 | 0 | 10.6600 | 1,635,291,556 | 2024-12-31 |
| 165 | 2024-12-30 | 174,321,291 | -49,000 | 10.6600 | 1,635,291,556 | 2024-11-30 |
| 166 | 2024-12-27 | 174,370,291 | 276,000 | 10.6629 | 1,635,291,556 | 2024-11-30 |
| 167 | 2024-12-24 | 174,094,291 | 0 | 10.6461 | 1,635,291,556 | 2024-11-30 |
| 168 | 2024-12-23 | 174,094,291 | 76,000 | 10.6461 | 1,635,291,556 | 2024-11-30 |
| 169 | 2024-12-20 | 174,018,291 | -45,000 | 10.6414 | 1,635,291,556 | 2024-11-30 |
| 170 | 2024-12-19 | 174,063,291 | -30,000 | 10.6442 | 1,635,291,556 | 2024-11-30 |
| 171 | 2024-12-18 | 174,093,291 | -73,000 | 10.6460 | 1,635,291,556 | 2024-11-30 |
| 172 | 2024-12-17 | 174,166,291 | -21,000 | 10.6505 | 1,635,291,556 | 2024-11-30 |
| 173 | 2024-12-16 | 174,187,291 | -3,000 | 10.6518 | 1,635,291,556 | 2024-11-30 |
| 174 | 2024-12-13 | 174,190,291 | -117,000 | 10.6519 | 1,635,291,556 | 2024-11-30 |
| 175 | 2024-12-12 | 174,307,291 | 51,000 | 10.6591 | 1,635,291,556 | 2024-11-30 |
| 176 | 2024-12-11 | 174,256,291 | -406,000 | 10.6560 | 1,635,291,556 | 2024-11-30 |
| 177 | 2024-12-10 | 174,662,291 | -31,750 | 10.6808 | 1,635,291,556 | 2024-11-30 |
| 178 | 2024-12-09 | 174,694,041 | 21,000 | 10.6827 | 1,635,291,556 | 2024-11-30 |
| 179 | 2024-12-06 | 174,673,041 | -69,000 | 10.6815 | 1,635,291,556 | 2024-11-30 |
| 180 | 2024-12-05 | 174,742,041 | 65,000 | 10.6857 | 1,635,291,556 | 2024-11-30 |
| 181 | 2024-12-04 | 174,677,041 | 132,000 | 10.6817 | 1,635,291,556 | 2024-11-30 |
| 182 | 2024-12-03 | 174,545,041 | 18,000 | 10.6736 | 1,635,291,556 | 2024-11-30 |
| 183 | 2024-12-02 | 174,527,041 | 827,000 | 10.6725 | 1,635,291,556 | 2024-11-30 |
| 184 | 2024-11-29 | 173,700,041 | 889,000 | 10.6220 | 1,635,291,556 | 2024-10-31 |
| 185 | 2024-11-28 | 172,811,041 | 443,625 | 10.5676 | 1,635,291,556 | 2024-10-31 |
| 186 | 2024-11-27 | 172,367,416 | 31,000 | 10.5405 | 1,635,291,556 | 2024-10-31 |
| 187 | 2024-11-26 | 172,336,416 | -14,000 | 10.5386 | 1,635,291,556 | 2024-10-31 |
| 188 | 2024-11-25 | 172,350,416 | -5,000 | 10.5394 | 1,635,291,556 | 2024-10-31 |
| 189 | 2024-11-22 | 172,355,416 | 71,000 | 10.5397 | 1,635,291,556 | 2024-10-31 |
| 190 | 2024-11-21 | 172,284,416 | 252,000 | 10.5354 | 1,635,291,556 | 2024-10-31 |
| 191 | 2024-11-20 | 172,032,416 | 5,000 | 10.5200 | 1,635,291,556 | 2024-10-31 |
| 192 | 2024-11-19 | 172,027,416 | 298,000 | 10.5197 | 1,635,291,556 | 2024-10-31 |
| 193 | 2024-11-18 | 171,729,416 | 114,000 | 10.5015 | 1,635,291,556 | 2024-10-31 |
| 194 | 2024-11-15 | 171,615,416 | 117,000 | 10.4945 | 1,635,291,556 | 2024-10-31 |
| 195 | 2024-11-14 | 171,498,416 | 150,000 | 10.4873 | 1,635,291,556 | 2024-10-31 |
| 196 | 2024-11-13 | 171,348,416 | -4,000 | 10.4782 | 1,635,291,556 | 2024-10-31 |
| 197 | 2024-11-12 | 171,352,416 | 98,000 | 10.4784 | 1,635,291,556 | 2024-10-31 |
| 198 | 2024-11-11 | 171,254,416 | 335,000 | 10.4724 | 1,635,291,556 | 2024-10-31 |
| 199 | 2024-11-08 | 170,919,416 | 245,000 | 10.4519 | 1,635,291,556 | 2024-10-31 |
| 200 | 2024-11-07 | 170,674,416 | 189,000 | 10.4369 | 1,635,291,556 | 2024-10-31 |
| 201 | 2024-11-06 | 170,485,416 | 21,000 | 10.4254 | 1,635,291,556 | 2024-10-31 |
| 202 | 2024-11-05 | 170,464,416 | 84,000 | 10.4241 | 1,635,291,556 | 2024-10-31 |
| 203 | 2024-11-04 | 170,380,416 | -5,000 | 10.4190 | 1,635,291,556 | 2024-10-31 |
| 204 | 2024-11-01 | 170,385,416 | -40,000 | 10.4193 | 1,635,291,556 | 2024-10-31 |
| 205 | 2024-10-31 | 170,425,416 | 1,201,000 | 10.4217 | 1,635,291,556 | 2024-10-31 |
| 206 | 2024-10-30 | 169,224,416 | 153,000 | 10.3483 | 1,635,291,556 | 2024-09-30 |
| 207 | 2024-10-29 | 169,071,416 | -156,000 | 10.3389 | 1,635,291,556 | 2024-09-30 |
| 208 | 2024-10-28 | 169,227,416 | -148,000 | 10.3485 | 1,635,291,556 | 2024-09-30 |
| 209 | 2024-10-25 | 169,375,416 | -231,000 | 10.3575 | 1,635,291,556 | 2024-09-30 |
| 210 | 2024-10-24 | 169,606,416 | -204,000 | 10.3716 | 1,635,291,556 | 2024-09-30 |
| 211 | 2024-10-23 | 169,810,416 | -50,000 | 10.3841 | 1,635,291,556 | 2024-09-30 |
| 212 | 2024-10-22 | 169,860,416 | -152,450 | 10.3872 | 1,635,291,556 | 2024-09-30 |
| 213 | 2024-10-21 | 170,012,866 | -186,000 | 10.3965 | 1,635,291,556 | 2024-09-30 |
| 214 | 2024-10-18 | 170,198,866 | -643,000 | 10.4079 | 1,635,291,556 | 2024-09-30 |
| 215 | 2024-10-17 | 170,841,866 | -157,000 | 10.4472 | 1,635,291,556 | 2024-09-30 |
| 216 | 2024-10-16 | 170,998,866 | 31,000 | 10.4568 | 1,635,291,556 | 2024-09-30 |
| 217 | 2024-10-15 | 170,967,866 | -84,000 | 10.4549 | 1,635,291,556 | 2024-09-30 |
| 218 | 2024-10-14 | 171,051,866 | 658,000 | 10.4600 | 1,635,291,556 | 2024-09-30 |
| 219 | 2024-10-10 | 170,393,866 | 205,000 | 10.4198 | 1,635,291,556 | 2024-09-30 |
| 220 | 2024-10-09 | 170,188,866 | 198,600 | 10.4072 | 1,635,291,556 | 2024-09-30 |
| 221 | 2024-10-08 | 169,990,266 | -318,000 | 10.3951 | 1,635,291,556 | 2024-09-30 |
| 222 | 2024-10-07 | 170,308,266 | -313,025 | 10.4146 | 1,635,291,556 | 2024-09-30 |
| 223 | 2024-10-04 | 170,621,291 | 1,190,630 | 10.4337 | 1,635,291,556 | 2024-09-30 |
| 224 | 2024-10-03 | 169,430,661 | -464,000 | 10.3609 | 1,635,291,556 | 2024-09-30 |
| 225 | 2024-10-02 | 169,894,661 | -871,200 | 10.3893 | 1,635,291,556 | 2024-09-30 |
| 226 | 2024-09-30 | 170,765,861 | -111,000 | 10.4425 | 1,635,291,556 | 2024-09-30 |
| 227 | 2024-09-27 | 170,876,861 | -180,000 | 10.4493 | 1,635,291,556 | 2024-08-31 |
| 228 | 2024-09-26 | 171,056,861 | -387,000 | 10.4603 | 1,635,291,556 | 2024-08-31 |
| 229 | 2024-09-25 | 171,443,861 | -245,600 | 10.4840 | 1,635,291,556 | 2024-08-31 |
| 230 | 2024-09-24 | 171,689,461 | -1,240,721 | 10.4990 | 1,635,291,556 | 2024-08-31 |
| 231 | 2024-09-23 | 172,930,182 | -283,600 | 10.5749 | 1,635,291,556 | 2024-08-31 |
| 232 | 2024-09-20 | 173,213,782 | -59,000 | 10.5922 | 1,635,291,556 | 2024-08-31 |
| 233 | 2024-09-19 | 173,272,782 | -25,000 | 10.5958 | 1,635,291,556 | 2024-08-31 |
| 234 | 2024-09-17 | 173,297,782 | -26,000 | 10.5974 | 1,635,291,556 | 2024-08-31 |
| 235 | 2024-09-16 | 173,323,782 | -51,678 | 10.5990 | 1,635,291,556 | 2024-08-31 |
| 236 | 2024-09-13 | 173,375,460 | -322,000 | 10.6021 | 1,635,291,556 | 2024-08-31 |
| 237 | 2024-09-12 | 173,697,460 | -362,000 | 10.6218 | 1,635,291,556 | 2024-08-31 |
| 238 | 2024-09-11 | 174,059,460 | -211,723 | 10.6439 | 1,635,291,556 | 2024-08-31 |
| 239 | 2024-09-10 | 174,271,183 | -397,000 | 10.6569 | 1,635,291,556 | 2024-08-31 |
| 240 | 2024-09-09 | 174,668,183 | -375,000 | 10.6812 | 1,635,291,556 | 2024-08-31 |
| 241 | 2024-09-05 | 175,043,183 | -100,642 | 10.7041 | 1,635,291,556 | 2024-08-31 |
| 242 | 2024-09-04 | 175,143,825 | -201,000 | 10.7103 | 1,635,291,556 | 2024-08-31 |
| 243 | 2024-09-03 | 175,344,825 | -45,000 | 10.7225 | 1,635,291,556 | 2024-08-31 |
| 244 | 2024-09-02 | 175,389,825 | -11,000 | 10.7253 | 1,635,291,556 | 2024-08-31 |
| 245 | 2024-08-30 | 175,400,825 | -97,000 | 10.7260 | 1,635,291,556 | 2024-07-31 |
| 246 | 2024-08-29 | 175,497,825 | -362,000 | 10.7319 | 1,635,291,556 | 2024-07-31 |
| 247 | 2024-08-28 | 175,859,825 | -16,000 | 10.7540 | 1,635,291,556 | 2024-07-31 |
| 248 | 2024-08-27 | 175,875,825 | -169,000 | 10.7550 | 1,635,291,556 | 2024-07-31 |
| 249 | 2024-08-26 | 176,044,825 | 57,000 | 10.7653 | 1,635,291,556 | 2024-07-31 |
| 250 | 2024-08-23 | 175,987,825 | -621,400 | 10.7619 | 1,635,291,556 | 2024-07-31 |
| 251 | 2024-08-22 | 176,609,225 | -99,000 | 10.7999 | 1,635,291,556 | 2024-07-31 |
| 252 | 2024-08-21 | 176,708,225 | -480,000 | 10.8059 | 1,635,291,556 | 2024-07-31 |
| 253 | 2024-08-20 | 177,188,225 | -175,000 | 10.8353 | 1,635,291,556 | 2024-07-31 |
| 254 | 2024-08-19 | 177,363,225 | -151,000 | 10.8460 | 1,635,291,556 | 2024-07-31 |
| 255 | 2024-08-16 | 177,514,225 | -203,644 | 10.8552 | 1,635,291,556 | 2024-07-31 |
| 256 | 2024-08-15 | 177,717,869 | -50,000 | 10.8677 | 1,635,291,556 | 2024-07-31 |
| 257 | 2024-08-14 | 177,767,869 | -132,129 | 10.8707 | 1,635,291,556 | 2024-07-31 |
| 258 | 2024-08-13 | 177,899,998 | -21,000 | 10.8788 | 1,635,291,556 | 2024-07-31 |
| 259 | 2024-08-12 | 177,920,998 | 8,000 | 10.8801 | 1,635,291,556 | 2024-07-31 |
| 260 | 2024-08-09 | 177,912,998 | -70,000 | 10.8796 | 1,635,291,556 | 2024-07-31 |
| 261 | 2024-08-08 | 177,982,998 | -183,000 | 10.8839 | 1,635,291,556 | 2024-07-31 |
| 262 | 2024-08-07 | 178,165,998 | -195,000 | 10.8951 | 1,635,291,556 | 2024-07-31 |
| 263 | 2024-08-06 | 178,360,998 | -42,000 | 10.9070 | 1,635,291,556 | 2024-07-31 |
| 264 | 2024-08-05 | 178,402,998 | -97,000 | 10.9096 | 1,635,291,556 | 2024-07-31 |
| 265 | 2024-08-02 | 178,499,998 | -27,000 | 10.9155 | 1,635,291,556 | 2024-07-31 |
| 266 | 2024-08-01 | 178,526,998 | -557,000 | 10.9171 | 1,635,291,556 | 2024-07-31 |
| 267 | 2024-07-31 | 179,083,998 | -81,463 | 10.9512 | 1,635,291,556 | 2024-07-31 |
| 268 | 2024-07-30 | 179,165,461 | -50,033 | 10.9562 | 1,635,291,556 | 2024-06-30 |
| 269 | 2024-07-29 | 179,215,494 | -687,000 | 10.9592 | 1,635,291,556 | 2024-06-30 |
| 270 | 2024-07-26 | 179,902,494 | -513,000 | 11.0012 | 1,635,291,556 | 2024-06-30 |
| 271 | 2024-07-25 | 180,415,494 | -84,000 | 11.0326 | 1,635,291,556 | 2024-06-30 |
| 272 | 2024-07-24 | 180,499,494 | -43,000 | 11.0378 | 1,635,291,556 | 2024-06-30 |
| 273 | 2024-07-23 | 180,542,494 | -127,000 | 11.0404 | 1,635,291,556 | 2024-06-30 |
| 274 | 2024-07-22 | 180,669,494 | 39,000 | 11.0482 | 1,635,291,556 | 2024-06-30 |
| 275 | 2024-07-19 | 180,630,494 | 24,000 | 11.0458 | 1,635,291,556 | 2024-06-30 |
| 276 | 2024-07-18 | 180,606,494 | -72,000 | 11.0443 | 1,635,291,556 | 2024-06-30 |
| 277 | 2024-07-17 | 180,678,494 | 21,000 | 11.0487 | 1,635,291,556 | 2024-06-30 |
| 278 | 2024-07-16 | 180,657,494 | -88,000 | 11.0474 | 1,635,291,556 | 2024-06-30 |
| 279 | 2024-07-15 | 180,745,494 | 47,000 | 11.0528 | 1,635,291,556 | 2024-06-30 |
| 280 | 2024-07-12 | 180,698,494 | -197,000 | 11.0499 | 1,635,291,556 | 2024-06-30 |
| 281 | 2024-07-11 | 180,895,494 | -317,000 | 11.0620 | 1,635,291,556 | 2024-06-30 |
| 282 | 2024-07-10 | 181,212,494 | -366,000 | 11.0814 | 1,635,291,556 | 2024-06-30 |
| 283 | 2024-07-09 | 181,578,494 | -118,000 | 11.1037 | 1,635,291,556 | 2024-06-30 |
| 284 | 2024-07-08 | 181,696,494 | -242,000 | 11.1110 | 1,635,291,556 | 2024-06-30 |
| 285 | 2024-07-05 | 181,938,494 | -77,000 | 11.1258 | 1,635,291,556 | 2024-06-30 |
| 286 | 2024-07-04 | 182,015,494 | -276,691 | 11.1305 | 1,635,291,556 | 2024-06-30 |
| 287 | 2024-07-03 | 182,292,185 | 86,012 | 11.1474 | 1,635,291,556 | 2024-06-30 |
| 288 | 2024-07-02 | 182,206,173 | -278,000 | 11.1421 | 1,635,291,556 | 2024-06-30 |
| 289 | 2024-06-28 | 182,484,173 | -80,000 | 11.1591 | 1,635,291,556 | 2024-05-31 |
| 290 | 2024-06-27 | 182,564,173 | -50,000 | 11.1640 | 1,635,291,556 | 2024-05-31 |
| 291 | 2024-06-26 | 182,614,173 | -376,000 | 11.1671 | 1,635,291,556 | 2024-05-31 |
| 292 | 2024-06-25 | 182,990,173 | -54,000 | 11.1901 | 1,635,291,556 | 2024-05-31 |
| 293 | 2024-06-24 | 183,044,173 | 422,000 | 11.1934 | 1,635,291,556 | 2024-05-31 |
| 294 | 2024-06-21 | 182,622,173 | 327,000 | 11.1676 | 1,635,291,556 | 2024-05-31 |
| 295 | 2024-06-20 | 182,295,173 | 129,000 | 11.1476 | 1,635,291,556 | 2024-05-31 |
| 296 | 2024-06-19 | 182,166,173 | 158,000 | 11.1397 | 1,635,291,556 | 2024-05-31 |
| 297 | 2024-06-18 | 182,008,173 | 404,000 | 11.1300 | 1,635,291,556 | 2024-05-31 |
| 298 | 2024-06-17 | 181,604,173 | 951,000 | 11.1053 | 1,635,291,556 | 2024-05-31 |
| 299 | 2024-06-14 | 180,653,173 | 774,008 | 11.0472 | 1,635,291,556 | 2024-05-31 |
| 300 | 2024-06-13 | 179,879,165 | 254,000 | 10.9998 | 1,635,291,556 | 2024-05-31 |
| 301 | 2024-06-12 | 179,625,165 | 179,000 | 10.9843 | 1,635,291,556 | 2024-05-31 |
| 302 | 2024-06-11 | 179,446,165 | 331,838 | 10.9733 | 1,635,291,556 | 2024-05-31 |
| 303 | 2024-06-07 | 179,114,327 | 134,000 | 10.9531 | 1,635,291,556 | 2024-05-31 |
| 304 | 2024-06-06 | 178,980,327 | 4,000 | 10.9449 | 1,635,291,556 | 2024-05-31 |
| 305 | 2024-06-05 | 178,976,327 | 715,000 | 10.9446 | 1,635,291,556 | 2024-05-31 |
| 306 | 2024-06-04 | 178,261,327 | 259,306 | 10.9009 | 1,635,291,556 | 2024-05-31 |
| 307 | 2024-06-03 | 178,002,021 | 71,926 | 10.8850 | 1,635,291,556 | 2024-05-31 |
| 308 | 2024-05-31 | 177,930,095 | 610,000 | 10.8806 | 1,635,291,556 | 2024-05-31 |
| 309 | 2024-05-30 | 177,320,095 | 1,101,000 | 10.8433 | 1,635,291,556 | 2024-04-30 |
| 310 | 2024-05-29 | 176,219,095 | 207,000 | 10.7760 | 1,635,291,556 | 2024-04-30 |
| 311 | 2024-05-28 | 176,012,095 | 165,000 | 10.7633 | 1,635,291,556 | 2024-04-30 |
| 312 | 2024-05-27 | 175,847,095 | 320,832 | 10.7533 | 1,635,291,556 | 2024-04-30 |
| 313 | 2024-05-24 | 175,526,263 | 121,000 | 10.7336 | 1,635,291,556 | 2024-04-30 |
| 314 | 2024-05-23 | 175,405,263 | 478,000 | 10.7262 | 1,635,291,556 | 2024-04-30 |
| 315 | 2024-05-22 | 174,927,263 | 629,000 | 10.6970 | 1,635,291,556 | 2024-04-30 |
| 316 | 2024-05-21 | 174,298,263 | -134,000 | 10.6585 | 1,635,291,556 | 2024-04-30 |
| 317 | 2024-05-20 | 174,432,263 | -572,000 | 10.6667 | 1,635,291,556 | 2024-04-30 |
| 318 | 2024-05-17 | 175,004,263 | 1,615,000 | 10.7017 | 1,635,291,556 | 2024-04-30 |
| 319 | 2024-05-16 | 173,389,263 | -150,332 | 10.6030 | 1,635,291,556 | 2024-04-30 |
| 320 | 2024-05-14 | 173,539,595 | 259,000 | 10.6122 | 1,635,291,556 | 2024-04-30 |
| 321 | 2024-05-13 | 173,280,595 | 572,000 | 10.5963 | 1,635,291,556 | 2024-04-30 |
| 322 | 2024-05-10 | 172,708,595 | 593,000 | 10.5613 | 1,635,291,556 | 2024-04-30 |
| 323 | 2024-05-09 | 172,115,595 | 101,000 | 10.5251 | 1,635,291,556 | 2024-04-30 |
| 324 | 2024-05-08 | 172,014,595 | 1,443,000 | 10.5189 | 1,635,291,556 | 2024-04-30 |
| 325 | 2024-05-07 | 170,571,595 | 218,000 | 10.4307 | 1,635,291,556 | 2024-04-30 |
| 326 | 2024-05-06 | 170,353,595 | -99,000 | 10.4173 | 1,635,291,556 | 2024-04-30 |
| 327 | 2024-05-03 | 170,452,595 | 105,000 | 10.4234 | 1,635,291,556 | 2024-04-30 |
| 328 | 2024-05-02 | 170,347,595 | 150,425 | 10.4170 | 1,635,291,556 | 2024-04-30 |
| 329 | 2024-04-30 | 170,197,170 | 487,000 | 10.4078 | 1,635,291,556 | 2024-04-30 |
| 330 | 2024-04-29 | 169,710,170 | 508,579 | 10.3780 | 1,635,291,556 | 2024-03-31 |
| 331 | 2024-04-26 | 169,201,591 | 191,000 | 10.3469 | 1,635,291,556 | 2024-03-31 |
| 332 | 2024-04-25 | 169,010,591 | 122,000 | 10.3352 | 1,635,291,556 | 2024-03-31 |
| 333 | 2024-04-24 | 168,888,591 | -2,045,499 | 10.3277 | 1,635,291,556 | 2024-03-31 |
| 334 | 2024-04-23 | 170,934,090 | -418,850 | 10.4528 | 1,635,291,556 | 2024-03-31 |
| 335 | 2024-04-22 | 171,352,940 | -324,850 | 10.4784 | 1,635,291,556 | 2024-03-31 |
| 336 | 2024-04-19 | 171,677,790 | -403,000 | 10.4983 | 1,635,291,556 | 2024-03-31 |
| 337 | 2024-04-18 | 172,080,790 | -559,000 | 10.5229 | 1,635,291,556 | 2024-03-31 |
| 338 | 2024-04-17 | 172,639,790 | -303,000 | 10.5571 | 1,635,291,556 | 2024-03-31 |
| 339 | 2024-04-16 | 172,942,790 | -240,268 | 10.5757 | 1,635,291,556 | 2024-03-31 |
| 340 | 2024-04-15 | 173,183,058 | -429,000 | 10.5903 | 1,635,291,556 | 2024-03-31 |
| 341 | 2024-04-12 | 173,612,058 | -508,000 | 10.6166 | 1,635,291,556 | 2024-03-31 |
| 342 | 2024-04-11 | 174,120,058 | -1,339,000 | 10.6476 | 1,635,291,556 | 2024-03-31 |
| 343 | 2024-04-10 | 175,459,058 | 1,886,000 | 10.7295 | 1,635,291,556 | 2024-03-31 |
| 344 | 2024-04-09 | 173,573,058 | -409,000 | 10.6142 | 1,635,291,556 | 2024-03-31 |
| 345 | 2024-04-08 | 173,982,058 | -347,000 | 10.6392 | 1,635,291,556 | 2024-03-31 |
| 346 | 2024-04-05 | 174,329,058 | 640,000 | 10.6604 | 1,635,291,556 | 2024-03-31 |
| 347 | 2024-04-03 | 173,689,058 | 3,000 | 10.6213 | 1,635,291,556 | 2024-03-31 |
| 348 | 2024-04-02 | 173,686,058 | -597,000 | 10.6211 | 1,635,291,556 | 2024-03-31 |
| 349 | 2024-03-28 | 174,283,058 | 97,000 | 10.6576 | 1,635,291,556 | 2024-02-29 |
| 350 | 2024-03-27 | 174,186,058 | -299,000 | 10.6517 | 1,635,291,556 | 2024-02-29 |
| 351 | 2024-03-26 | 174,485,058 | -1,379,000 | 10.6700 | 1,635,291,556 | 2024-02-29 |
| 352 | 2024-03-25 | 175,864,058 | -345,000 | 10.7543 | 1,635,291,556 | 2024-02-29 |
| 353 | 2024-03-22 | 176,209,058 | 494 | 10.7754 | 1,635,291,556 | 2024-02-29 |
| 354 | 2024-03-21 | 176,208,564 | -255,000 | 10.7754 | 1,635,291,556 | 2024-02-29 |
| 355 | 2024-03-20 | 176,463,564 | -466,300 | 10.7910 | 1,635,291,556 | 2024-02-29 |
| 356 | 2024-03-19 | 176,929,864 | -3,465,433 | 10.8195 | 1,635,291,556 | 2024-02-29 |
| 357 | 2024-03-18 | 180,395,297 | -503,000 | 11.0314 | 1,635,291,556 | 2024-02-29 |
| 358 | 2024-03-15 | 180,898,297 | -370,000 | 11.0621 | 1,635,291,556 | 2024-02-29 |
| 359 | 2024-03-14 | 181,268,297 | 328,000 | 11.0848 | 1,635,291,556 | 2024-02-29 |
| 360 | 2024-03-13 | 180,940,297 | 45,259 | 11.0647 | 1,635,291,556 | 2024-02-29 |
| 361 | 2024-03-12 | 180,895,038 | -568,000 | 11.0619 | 1,635,291,556 | 2024-02-29 |
| 362 | 2024-03-11 | 181,463,038 | -815,000 | 11.0967 | 1,635,291,556 | 2024-02-29 |
| 363 | 2024-03-08 | 182,278,038 | -1,428,389 | 11.1465 | 1,635,291,556 | 2024-02-29 |
| 364 | 2024-03-07 | 183,706,427 | 255,000 | 11.2339 | 1,635,291,556 | 2024-02-29 |
| 365 | 2024-03-06 | 183,451,427 | -43,284 | 11.2183 | 1,635,291,556 | 2024-02-29 |
| 366 | 2024-03-05 | 183,494,711 | 369,375 | 11.2209 | 1,635,291,556 | 2024-02-29 |
| 367 | 2024-03-04 | 183,125,336 | -4,750,711 | 11.1983 | 1,635,291,556 | 2024-02-29 |
| 368 | 2024-03-01 | 187,876,047 | -191,164 | 11.4888 | 1,635,291,556 | 2024-02-29 |
| 369 | 2024-02-29 | 188,067,211 | 190,904 | 11.5005 | 1,635,291,556 | 2024-02-29 |
| 370 | 2024-02-28 | 187,876,307 | 630,834 | 11.4889 | 1,635,291,556 | 2024-01-31 |
| 371 | 2024-02-27 | 187,245,473 | -768,312 | 11.4503 | 1,635,291,556 | 2024-01-31 |
| 372 | 2024-02-26 | 188,013,785 | -271,000 | 11.4973 | 1,635,291,556 | 2024-01-31 |
| 373 | 2024-02-23 | 188,284,785 | 3,113,113 | 11.5138 | 1,635,291,556 | 2024-01-31 |
| 374 | 2024-02-22 | 185,171,672 | -924,001 | 11.3235 | 1,635,291,556 | 2024-01-31 |
| 375 | 2024-02-21 | 186,095,673 | 327,000 | 11.3800 | 1,635,291,556 | 2024-01-31 |
| 376 | 2024-02-20 | 185,768,673 | -274,292 | 11.3600 | 1,635,291,556 | 2024-01-31 |
| 377 | 2024-02-19 | 186,042,965 | 601,000 | 11.3767 | 1,635,291,556 | 2024-01-31 |
| 378 | 2024-02-16 | 185,441,965 | -183,000 | 11.3400 | 1,635,291,556 | 2024-01-31 |
| 379 | 2024-02-15 | 185,624,965 | -215,999 | 11.3512 | 1,635,291,556 | 2024-01-31 |
| 380 | 2024-02-14 | 185,840,964 | -50,000 | 11.3644 | 1,635,291,556 | 2024-01-31 |
| 381 | 2024-02-09 | 185,890,964 | 0 | 11.3675 | 1,635,291,556 | 2024-01-31 |
| 382 | 2024-02-08 | 185,890,964 | 398,000 | 11.3675 | 1,635,291,556 | 2024-01-31 |
| 383 | 2024-02-07 | 185,492,964 | -991,726 | 11.3431 | 1,635,291,556 | 2024-01-31 |
| 384 | 2024-02-06 | 186,484,690 | -934,046 | 11.4038 | 1,635,291,556 | 2024-01-31 |
| 385 | 2024-02-05 | 187,418,736 | 233,000 | 11.4609 | 1,635,291,556 | 2024-01-31 |
| 386 | 2024-02-02 | 187,185,736 | 490,676 | 11.4466 | 1,635,291,556 | 2024-01-31 |
| 387 | 2024-02-01 | 186,695,060 | -1,079,000 | 11.4166 | 1,635,291,556 | 2024-01-31 |
| 388 | 2024-01-31 | 187,774,060 | -491,000 | 11.4826 | 1,635,291,556 | 2024-01-31 |
| 389 | 2024-01-30 | 188,265,060 | -3,000 | 11.5126 | 1,635,291,556 | 2023-12-31 |
| 390 | 2024-01-29 | 188,268,060 | 564,000 | 11.5128 | 1,635,291,556 | 2023-12-31 |
| 391 | 2024-01-26 | 187,704,060 | 463,339 | 11.4783 | 1,635,291,556 | 2023-12-31 |
| 392 | 2024-01-25 | 187,240,721 | 677,768 | 11.4500 | 1,635,291,556 | 2023-12-31 |
| 393 | 2024-01-24 | 186,562,953 | 1,435,637 | 11.4085 | 1,635,291,556 | 2023-12-31 |
| 394 | 2024-01-23 | 185,127,316 | -250,857 | 11.3208 | 1,635,291,556 | 2023-12-31 |
| 395 | 2024-01-22 | 185,378,173 | 4,228,000 | 11.3361 | 1,635,291,556 | 2023-12-31 |
| 396 | 2024-01-19 | 181,150,173 | 2,653,777 | 11.0775 | 1,635,291,556 | 2023-12-31 |
| 397 | 2024-01-18 | 178,496,396 | 2,595,000 | 10.9153 | 1,635,291,556 | 2023-12-31 |
| 398 | 2024-01-17 | 175,901,396 | 823,000 | 10.7566 | 1,635,291,556 | 2023-12-31 |
| 399 | 2024-01-16 | 175,078,396 | 682,000 | 10.7062 | 1,635,291,556 | 2023-12-31 |
| 400 | 2024-01-15 | 174,396,396 | 890,162 | 10.6645 | 1,635,291,556 | 2023-12-31 |
| 401 | 2024-01-12 | 173,506,234 | 988,761 | 10.6101 | 1,635,291,556 | 2023-12-31 |
| 402 | 2024-01-11 | 172,517,473 | 1,411,088 | 10.5496 | 1,635,291,556 | 2023-12-31 |
| 403 | 2024-01-10 | 171,106,385 | -466,310 | 10.4634 | 1,635,291,556 | 2023-12-31 |
| 404 | 2024-01-09 | 171,572,695 | -50,333 | 10.4919 | 1,635,291,556 | 2023-12-31 |
| 405 | 2024-01-08 | 171,623,028 | -178,000 | 10.4949 | 1,635,291,556 | 2023-12-31 |
| 406 | 2024-01-05 | 171,801,028 | -232,959 | 10.5058 | 1,635,291,556 | 2023-12-31 |
| 407 | 2024-01-04 | 172,033,987 | -359,000 | 10.5201 | 1,635,291,556 | 2023-12-31 |
| 408 | 2024-01-03 | 172,392,987 | 811,500 | 10.5420 | 1,635,291,556 | 2023-12-31 |
| 409 | 2024-01-02 | 171,581,487 | 583,423 | 10.4924 | 1,635,291,556 | 2023-12-31 |
| 410 | 2023-12-29 | 170,998,064 | -49,000 | 10.4567 | 1,635,291,556 | 2023-11-30 |
| 411 | 2023-12-28 | 171,047,064 | -670,000 | 10.4597 | 1,635,291,556 | 2023-11-30 |
| 412 | 2023-12-27 | 171,717,064 | 80,000 | 10.5007 | 1,635,291,556 | 2023-11-30 |
| 413 | 2023-12-22 | 171,637,064 | 29,020 | 10.4958 | 1,635,291,556 | 2023-11-30 |
| 414 | 2023-12-21 | 171,608,044 | -41,870 | 10.4940 | 1,635,291,556 | 2023-11-30 |
| 415 | 2023-12-20 | 171,649,914 | -1,170,856 | 10.4966 | 1,635,291,556 | 2023-11-30 |
| 416 | 2023-12-19 | 172,820,770 | 1,467,660 | 10.5682 | 1,635,291,556 | 2023-11-30 |
| 417 | 2023-12-18 | 171,353,110 | -794,000 | 10.4784 | 1,635,291,556 | 2023-11-30 |
| 418 | 2023-12-15 | 172,147,110 | -1,206,000 | 10.5270 | 1,635,291,556 | 2023-11-30 |
| 419 | 2023-12-14 | 173,353,110 | -24,000 | 10.6007 | 1,635,291,556 | 2023-11-30 |
| 420 | 2023-12-13 | 173,377,110 | -150,677 | 10.6022 | 1,635,291,556 | 2023-11-30 |
| 421 | 2023-12-12 | 173,527,787 | -654,108 | 10.6114 | 1,635,291,556 | 2023-11-30 |
| 422 | 2023-12-11 | 174,181,895 | -174,108 | 10.6514 | 1,635,291,556 | 2023-11-30 |
| 423 | 2023-12-08 | 174,356,003 | -326,000 | 10.6621 | 1,635,291,556 | 2023-11-30 |
| 424 | 2023-12-07 | 174,682,003 | -622,917 | 10.6820 | 1,635,291,556 | 2023-11-30 |
| 425 | 2023-12-06 | 175,304,920 | -2,214,402 | 10.7201 | 1,635,291,556 | 2023-11-30 |
| 426 | 2023-12-05 | 177,519,322 | -1,975,706 | 10.8555 | 1,635,291,556 | 2023-11-30 |
| 427 | 2023-12-04 | 179,495,028 | -190,000 | 10.9763 | 1,635,291,556 | 2023-11-30 |
| 428 | 2023-12-01 | 179,685,028 | -1,483,000 | 10.9880 | 1,635,291,556 | 2023-11-30 |
| 429 | 2023-11-30 | 181,168,028 | -1,070,008 | 11.0786 | 1,635,291,556 | 2023-11-30 |
| 430 | 2023-11-29 | 182,238,036 | -1,027,000 | 11.1441 | 1,635,291,556 | 2023-10-31 |
| 431 | 2023-11-28 | 183,265,036 | -837,666 | 11.2069 | 1,635,291,556 | 2023-10-31 |
| 432 | 2023-11-27 | 184,102,702 | 634,826 | 11.2581 | 1,635,291,556 | 2023-10-31 |
| 433 | 2023-11-24 | 183,467,876 | -1,031,988 | 11.2193 | 1,635,291,556 | 2023-10-31 |
| 434 | 2023-11-23 | 184,499,864 | -720,005 | 11.2824 | 1,635,291,556 | 2023-10-31 |
| 435 | 2023-11-22 | 185,219,869 | -794,000 | 11.3264 | 1,635,291,556 | 2023-10-31 |
| 436 | 2023-11-21 | 186,013,869 | -506,000 | 11.3750 | 1,635,291,556 | 2023-10-31 |
| 437 | 2023-11-20 | 186,519,869 | 1,284,320 | 11.4059 | 1,635,291,556 | 2023-10-31 |
| 438 | 2023-11-17 | 185,235,549 | 1,227,774 | 11.3274 | 1,635,291,556 | 2023-10-31 |
| 439 | 2023-11-16 | 184,007,775 | -134,844 | 11.2523 | 1,635,291,556 | 2023-10-31 |
| 440 | 2023-11-15 | 184,142,619 | 202,335 | 11.2605 | 1,635,291,556 | 2023-10-31 |
| 441 | 2023-11-14 | 183,940,284 | -320,149 | 11.2482 | 1,635,291,556 | 2023-10-31 |
| 442 | 2023-11-13 | 184,260,433 | -1,151,000 | 11.2677 | 1,635,291,556 | 2023-10-31 |
| 443 | 2023-11-10 | 185,411,433 | 713,704 | 11.3381 | 1,635,291,556 | 2023-10-31 |
| 444 | 2023-11-09 | 184,697,729 | 1,113,437 | 11.2945 | 1,635,291,556 | 2023-10-31 |
| 445 | 2023-11-08 | 183,584,292 | -1,270,000 | 11.2264 | 1,635,291,556 | 2023-10-31 |
| 446 | 2023-11-07 | 184,854,292 | 1,313,000 | 11.3041 | 1,635,291,556 | 2023-10-31 |
| 447 | 2023-11-06 | 183,541,292 | -167,000 | 11.2238 | 1,635,291,556 | 2023-10-31 |
| 448 | 2023-11-03 | 183,708,292 | 1,403,307 | 11.2340 | 1,635,291,556 | 2023-10-31 |
| 449 | 2023-11-02 | 182,304,985 | -1,447,261 | 11.1482 | 1,635,291,556 | 2023-10-31 |
| 450 | 2023-11-01 | 183,752,246 | 260,596 | 11.2367 | 1,635,291,556 | 2023-10-31 |
| 451 | 2023-10-31 | 183,491,650 | 826,000 | 11.2207 | 1,635,291,556 | 2023-10-31 |
| 452 | 2023-10-30 | 182,665,650 | -2,624,143 | 11.1702 | 1,635,291,556 | 2023-09-30 |
| 453 | 2023-10-27 | 185,289,793 | 2,720,161 | 11.3307 | 1,635,291,556 | 2023-09-30 |
| 454 | 2023-10-26 | 182,569,632 | -587,161 | 11.1643 | 1,635,291,556 | 2023-09-30 |
| 455 | 2023-10-25 | 183,156,793 | 166,162 | 11.2003 | 1,635,291,556 | 2023-09-30 |
| 456 | 2023-10-24 | 182,990,631 | -184,259 | 11.1901 | 1,635,291,556 | 2023-09-30 |
| 457 | 2023-10-20 | 183,174,890 | -377,000 | 11.2014 | 1,635,291,556 | 2023-09-30 |
| 458 | 2023-10-19 | 183,551,890 | -559,000 | 11.2244 | 1,635,291,556 | 2023-09-30 |
| 459 | 2023-10-18 | 184,110,890 | -444,162 | 11.2586 | 1,635,291,556 | 2023-09-30 |
| 460 | 2023-10-17 | 184,555,052 | -745,677 | 11.2858 | 1,635,291,556 | 2023-09-30 |
| 461 | 2023-10-16 | 185,300,729 | -1,145,480 | 11.3314 | 1,635,291,556 | 2023-09-30 |
| 462 | 2023-10-13 | 186,446,209 | 1,795,888 | 11.4014 | 1,635,291,556 | 2023-09-30 |
| 463 | 2023-10-12 | 184,650,321 | -447,338 | 11.2916 | 1,635,291,556 | 2023-09-30 |
| 464 | 2023-10-11 | 185,097,659 | -439,161 | 11.3189 | 1,635,291,556 | 2023-09-30 |
| 465 | 2023-10-10 | 185,536,820 | 456,741 | 11.3458 | 1,635,291,556 | 2023-09-30 |
| 466 | 2023-10-09 | 185,080,079 | -2,704,000 | 11.3179 | 1,635,291,556 | 2023-09-30 |
| 467 | 2023-10-06 | 187,784,079 | -235,705 | 11.4832 | 1,635,291,556 | 2023-09-30 |
| 468 | 2023-10-05 | 188,019,784 | -2,046,161 | 11.4976 | 1,635,291,556 | 2023-09-30 |
| 469 | 2023-10-04 | 190,065,945 | -400,000 | 11.6228 | 1,635,291,556 | 2023-09-30 |
| 470 | 2023-10-03 | 190,465,945 | -170,042 | 11.6472 | 1,635,291,556 | 2023-09-30 |
| 471 | 2023-09-29 | 190,635,987 | -757,997 | 11.6576 | 1,635,291,556 | 2023-08-31 |
| 472 | 2023-09-28 | 191,393,984 | -979,087 | 11.7040 | 1,635,291,556 | 2023-08-31 |
| 473 | 2023-09-27 | 192,373,071 | -1,297,000 | 11.7638 | 1,635,291,556 | 2023-08-31 |
| 474 | 2023-09-26 | 193,670,071 | 1,242,492 | 11.8432 | 1,635,291,556 | 2023-08-31 |
| 475 | 2023-09-25 | 192,427,579 | -1,290,409 | 11.7672 | 1,635,291,556 | 2023-08-31 |
| 476 | 2023-09-22 | 193,717,988 | -1,958,200 | 11.8461 | 1,635,291,556 | 2023-08-31 |
| 477 | 2023-09-21 | 195,676,188 | -121,310 | 11.9658 | 1,635,291,556 | 2023-08-31 |
| 478 | 2023-09-20 | 195,797,498 | -1,159,004 | 11.9732 | 1,635,291,556 | 2023-08-31 |
| 479 | 2023-09-19 | 196,956,502 | -2,681,738 | 12.0441 | 1,635,291,556 | 2023-08-31 |
| 480 | 2023-09-18 | 199,638,240 | -1,684,302 | 12.2081 | 1,635,291,556 | 2023-08-31 |
| 481 | 2023-09-15 | 201,322,542 | -937,000 | 12.3111 | 1,635,291,556 | 2023-08-31 |
| 482 | 2023-09-14 | 202,259,542 | 808,510 | 12.3684 | 1,635,291,556 | 2023-08-31 |
| 483 | 2023-09-13 | 201,451,032 | -647,000 | 12.3190 | 1,635,291,556 | 2023-08-31 |
| 484 | 2023-09-12 | 202,098,032 | 976,940 | 12.3585 | 1,635,291,556 | 2023-08-31 |
| 485 | 2023-09-11 | 201,121,092 | -677,125 | 12.2988 | 1,635,291,556 | 2023-08-31 |
| 486 | 2023-09-07 | 201,798,217 | -1,078,306 | 12.3402 | 1,635,291,556 | 2023-08-31 |
| 487 | 2023-09-06 | 202,876,523 | -471,462 | 12.4061 | 1,635,291,556 | 2023-08-31 |
| 488 | 2023-09-05 | 203,347,985 | -786,653 | 12.4350 | 1,635,291,556 | 2023-08-31 |
| 489 | 2023-09-04 | 204,134,638 | -1,039,642 | 12.4831 | 1,635,291,556 | 2023-08-31 |
| 490 | 2023-08-31 | 205,174,280 | 491,112 | 12.5466 | 1,635,291,556 | 2023-08-31 |
| 491 | 2023-08-30 | 204,683,168 | -366,000 | 12.5166 | 1,635,291,556 | 2023-07-31 |
| 492 | 2023-08-29 | 205,049,168 | 530,000 | 12.5390 | 1,635,291,556 | 2023-07-31 |
| 493 | 2023-08-28 | 204,519,168 | 776,874 | 12.5066 | 1,635,291,556 | 2023-07-31 |
| 494 | 2023-08-25 | 203,742,294 | -475,106 | 12.4591 | 1,635,291,556 | 2023-07-31 |
| 495 | 2023-08-24 | 204,217,400 | -1,453,000 | 12.4881 | 1,635,291,556 | 2023-07-31 |
| 496 | 2023-08-23 | 205,670,400 | -1,083,806 | 12.5770 | 1,635,291,556 | 2023-07-31 |
| 497 | 2023-08-22 | 206,754,206 | -99,000 | 12.6433 | 1,635,291,556 | 2023-07-31 |
| 498 | 2023-08-21 | 206,853,206 | 229,000 | 12.6493 | 1,635,291,556 | 2023-07-31 |
| 499 | 2023-08-18 | 206,624,206 | -320,000 | 12.6353 | 1,635,291,556 | 2023-07-31 |
| 500 | 2023-08-17 | 206,944,206 | -207,068 | 12.6549 | 1,635,291,556 | 2023-07-31 |
| 501 | 2023-08-16 | 207,151,274 | -212,103 | 12.6675 | 1,635,291,556 | 2023-07-31 |
| 502 | 2023-08-15 | 207,363,377 | -145,000 | 12.6805 | 1,635,291,556 | 2023-07-31 |
| 503 | 2023-08-14 | 207,508,377 | -204,000 | 12.6894 | 1,635,291,556 | 2023-07-31 |
| 504 | 2023-08-11 | 207,712,377 | -834,223,799 | 12.7019 | 1,635,291,556 | 2023-07-31 |
| 505 | 2023-08-10 | 1,041,936,176 | -219,300 | 63.7156 | 1,635,291,556 | 2023-07-31 |
| 506 | 2023-08-09 | 1,042,155,476 | 36,000 | 63.7290 | 1,635,291,556 | 2023-07-31 |
| 507 | 2023-08-08 | 1,042,119,476 | -31,964 | 63.7268 | 1,635,291,556 | 2023-07-31 |
| 508 | 2023-08-07 | 1,042,151,440 | -638,939 | 63.7288 | 1,635,291,556 | 2023-07-31 |
| 509 | 2023-08-04 | 1,042,790,379 | 200,000 | 63.7679 | 1,635,291,556 | 2023-07-31 |
| 510 | 2023-08-03 | 1,042,590,379 | 211,000 | 63.7556 | 1,635,291,556 | 2023-07-31 |
| 511 | 2023-08-02 | 1,042,379,379 | -488,000 | 63.7427 | 1,635,291,556 | 2023-07-31 |
| 512 | 2023-08-01 | 1,042,867,379 | 603,158 | 63.7726 | 1,635,291,556 | 2023-07-31 |
| 513 | 2023-07-31 | 1,042,264,221 | 148,000 | 63.7357 | 1,635,291,556 | 2023-07-31 |
| 514 | 2023-07-28 | 1,042,116,221 | 720,000 | 63.7266 | 1,635,291,556 | 2023-06-30 |
| 515 | 2023-07-27 | 1,041,396,221 | 269,000 | 63.6826 | 1,635,291,556 | 2023-06-30 |
| 516 | 2023-07-26 | 1,041,127,221 | -21,000 | 63.6662 | 1,635,291,556 | 2023-06-30 |
| 517 | 2023-07-25 | 1,041,148,221 | -327,858 | 63.6674 | 1,635,291,556 | 2023-06-30 |
| 518 | 2023-07-24 | 1,041,476,079 | -348,000 | 63.6875 | 1,635,291,556 | 2023-06-30 |
| 519 | 2023-07-21 | 1,041,824,079 | 71,153 | 63.7088 | 1,635,291,556 | 2023-06-30 |
| 520 | 2023-07-20 | 1,041,752,926 | -45,000 | 63.7044 | 1,635,291,556 | 2023-06-30 |
| 521 | 2023-07-19 | 1,041,797,926 | 6,500 | 63.7072 | 1,635,291,556 | 2023-06-30 |
| 522 | 2023-07-18 | 1,041,791,426 | 1,588,825 | 63.7068 | 1,635,291,556 | 2023-06-30 |
| 523 | 2023-07-14 | 1,040,202,601 | 28,083,858 | 63.6096 | 1,635,291,556 | 2023-06-30 |
| 524 | 2023-07-13 | 1,012,118,743 | -1,073,000 | 61.8923 | 1,635,291,556 | 2023-06-30 |
| 525 | 2023-07-12 | 1,013,191,743 | 384,900 | 61.9579 | 1,635,291,556 | 2023-06-30 |
| 526 | 2023-07-11 | 1,012,806,843 | -341,000 | 61.9343 | 1,635,291,556 | 2023-06-30 |
| 527 | 2023-07-10 | 1,013,147,843 | -207,969 | 61.9552 | 1,635,291,556 | 2023-06-30 |
| 528 | 2023-07-07 | 1,013,355,812 | -158,359 | 61.9679 | 1,635,291,556 | 2023-06-30 |
| 529 | 2023-07-06 | 1,013,514,171 | 138,000 | 61.9776 | 1,635,291,556 | 2023-06-30 |
| 530 | 2023-07-05 | 1,013,376,171 | -138,750 | 61.9691 | 1,635,291,556 | 2023-06-30 |
| 531 | 2023-07-04 | 1,013,514,921 | 99,000 | 61.9776 | 1,635,291,556 | 2023-06-30 |
| 532 | 2023-07-03 | 1,013,415,921 | -101,000 | 61.9716 | 1,635,291,556 | 2023-06-30 |
| 533 | 2023-06-30 | 1,013,516,921 | 15,928 | 61.9778 | 1,635,291,556 | 2023-06-30 |
| 534 | 2023-06-29 | 1,013,500,993 | 490,825 | 61.9768 | 1,635,291,556 | 2023-05-31 |
| 535 | 2023-06-28 | 1,013,010,168 | -42,394 | 61.9468 | 1,635,291,556 | 2023-05-31 |
| 536 | 2023-06-27 | 1,013,052,562 | -605,314 | 61.9494 | 1,635,291,556 | 2023-05-31 |
| 537 | 2023-06-26 | 1,013,657,876 | -296,053 | 61.9864 | 1,635,291,556 | 2023-05-31 |
| 538 | 2023-06-23 | 1,013,953,929 | -336,000 | 62.0045 | 1,635,291,556 | 2023-05-31 |
| 539 | 2023-06-21 | 1,014,289,929 | 234,000 | 62.0250 | 1,635,291,556 | 2023-05-31 |
| 540 | 2023-06-20 | 1,014,055,929 | -179,800 | 62.0107 | 1,635,291,556 | 2023-05-31 |
| 541 | 2023-06-19 | 1,014,235,729 | -26,000 | 62.0217 | 1,635,291,556 | 2023-05-31 |
| 542 | 2023-06-16 | 1,014,261,729 | 289,904 | 62.0233 | 1,635,291,556 | 2023-05-31 |
| 543 | 2023-06-15 | 1,013,971,825 | 697,000 | 62.0056 | 1,635,291,556 | 2023-05-31 |
| 544 | 2023-06-14 | 1,013,274,825 | -854,964 | 61.9629 | 1,635,291,556 | 2023-05-31 |
| 545 | 2023-06-13 | 1,014,129,789 | 12,602 | 62.0152 | 1,635,291,556 | 2023-05-31 |
| 546 | 2023-06-12 | 1,014,117,187 | -169,000 | 62.0145 | 1,635,291,556 | 2023-05-31 |
| 547 | 2023-06-09 | 1,014,286,187 | 903,169 | 62.0248 | 1,635,291,556 | 2023-05-31 |
| 548 | 2023-06-08 | 1,013,383,018 | -940,094 | 61.9696 | 1,635,291,556 | 2023-05-31 |
| 549 | 2023-06-07 | 1,014,323,112 | -506,593 | 62.0271 | 1,635,291,556 | 2023-05-31 |
| 550 | 2023-06-06 | 1,014,829,705 | 10,000 | 62.0580 | 1,635,291,556 | 2023-05-31 |
| 551 | 2023-06-05 | 1,014,819,705 | 584,000 | 62.0574 | 1,635,291,556 | 2023-05-31 |
| 552 | 2023-06-02 | 1,014,235,705 | -522,642 | 62.0217 | 1,635,291,556 | 2023-05-31 |
| 553 | 2023-06-01 | 1,014,758,347 | 341,000 | 62.0537 | 1,635,291,556 | 2023-05-31 |
| 554 | 2023-05-31 | 1,014,417,347 | -121,000 | 62.0328 | 1,635,291,556 | 2023-05-31 |
| 555 | 2023-05-30 | 1,014,538,347 | -392,000 | 62.0402 | 1,635,291,556 | 2023-04-30 |
| 556 | 2023-05-29 | 1,014,930,347 | -221,515 | 62.0642 | 1,635,291,556 | 2023-04-30 |
| 557 | 2023-05-25 | 1,015,151,862 | -322,485 | 62.0777 | 1,635,291,556 | 2023-04-30 |
| 558 | 2023-05-24 | 1,015,474,347 | 97,345 | 62.0974 | 1,635,291,556 | 2023-04-30 |
| 559 | 2023-05-23 | 1,015,377,002 | -856,000 | 62.0915 | 1,635,291,556 | 2023-04-30 |
| 560 | 2023-05-22 | 1,016,233,002 | -123,000 | 62.1438 | 1,635,291,556 | 2023-04-30 |
| 561 | 2023-05-19 | 1,016,356,002 | -219,000 | 62.1514 | 1,635,291,556 | 2023-04-30 |
| 562 | 2023-05-18 | 1,016,575,002 | -119,010 | 62.1648 | 1,635,291,556 | 2023-04-30 |
| 563 | 2023-05-17 | 1,016,694,012 | -46,896 | 62.1720 | 1,635,291,556 | 2023-04-30 |
| 564 | 2023-05-16 | 1,016,740,908 | -424,750 | 62.1749 | 1,635,291,556 | 2023-04-30 |
| 565 | 2023-05-15 | 1,017,165,658 | 425,947 | 62.2009 | 1,635,291,556 | 2023-04-30 |
| 566 | 2023-05-12 | 1,016,739,711 | 75,440 | 62.1748 | 1,635,291,556 | 2023-04-30 |
| 567 | 2023-05-11 | 1,016,664,271 | -156,959 | 62.1702 | 1,635,291,556 | 2023-04-30 |
| 568 | 2023-05-10 | 1,016,821,230 | -11,290 | 62.1798 | 1,635,291,556 | 2023-04-30 |
| 569 | 2023-05-09 | 1,016,832,520 | -163,000 | 62.1805 | 1,635,291,556 | 2023-04-30 |
| 570 | 2023-05-08 | 1,016,995,520 | -899,664 | 62.1905 | 1,635,291,556 | 2023-04-30 |
| 571 | 2023-05-05 | 1,017,895,184 | 59,074 | 62.2455 | 1,635,291,556 | 2023-04-30 |
| 572 | 2023-05-04 | 1,017,836,110 | -287,000 | 62.2419 | 1,635,291,556 | 2023-04-30 |
| 573 | 2023-05-03 | 1,018,123,110 | 333,075 | 62.2594 | 1,635,291,556 | 2023-04-30 |
| 574 | 2023-05-02 | 1,017,790,035 | 368,084 | 62.2391 | 1,635,291,556 | 2023-04-30 |
| 575 | 2023-04-28 | 1,017,421,951 | 9,926 | 62.2165 | 1,635,291,556 | 2023-03-31 |
| 576 | 2023-04-27 | 1,017,412,025 | -560,000 | 62.2159 | 1,635,291,556 | 2023-03-31 |
| 577 | 2023-04-26 | 1,017,972,025 | -276,165 | 62.2502 | 1,635,291,556 | 2023-03-31 |
| 578 | 2023-04-25 | 1,018,248,190 | -799,980 | 62.2671 | 1,635,291,556 | 2023-03-31 |
| 579 | 2023-04-24 | 1,019,048,170 | -483,381 | 62.3160 | 1,635,291,556 | 2023-03-31 |
| 580 | 2023-04-21 | 1,019,531,551 | -27,000 | 62.3456 | 1,635,291,556 | 2023-03-31 |
| 581 | 2023-04-20 | 1,019,558,551 | -387,000 | 62.3472 | 1,635,291,556 | 2023-03-31 |
| 582 | 2023-04-19 | 1,019,945,551 | 401,051 | 62.3709 | 1,635,291,556 | 2023-03-31 |
| 583 | 2023-04-18 | 1,019,544,500 | -373,816 | 62.3463 | 1,635,291,556 | 2023-03-31 |
| 584 | 2023-04-17 | 1,019,918,316 | -821,917 | 62.3692 | 1,635,291,556 | 2023-03-31 |
| 585 | 2023-04-14 | 1,020,740,233 | -1,349,745 | 62.4195 | 1,635,291,556 | 2023-03-31 |
| 586 | 2023-04-13 | 1,022,089,978 | 253,000 | 62.5020 | 1,635,291,556 | 2023-03-31 |
| 587 | 2023-04-12 | 1,021,836,978 | -855,492 | 62.4865 | 1,635,291,556 | 2023-03-31 |
| 588 | 2023-04-11 | 1,022,692,470 | -210,673 | 62.5388 | 1,635,291,556 | 2023-03-31 |
| 589 | 2023-04-06 | 1,022,903,143 | 53,427 | 62.5517 | 1,635,291,556 | 2023-03-31 |
| 590 | 2023-04-04 | 1,022,849,716 | -335,153 | 62.5485 | 1,635,291,556 | 2023-03-31 |
| 591 | 2023-04-03 | 1,023,184,869 | -203,000 | 62.5690 | 1,635,291,556 | 2023-03-31 |
| 592 | 2023-03-31 | 1,023,387,869 | -292,327 | 62.5814 | 1,635,291,556 | 2023-03-31 |
| 593 | 2023-03-30 | 1,023,680,196 | -85,165 | 62.5992 | 1,635,291,556 | 2023-02-28 |
| 594 | 2023-03-29 | 1,023,765,361 | -1,277,731 | 62.6045 | 1,635,291,556 | 2023-02-28 |
| 595 | 2023-03-28 | 1,025,043,092 | -437,000 | 62.6826 | 1,635,291,556 | 2023-02-28 |
| 596 | 2023-03-27 | 1,025,480,092 | -90,994 | 62.7093 | 1,635,291,556 | 2023-02-28 |
| 597 | 2023-03-24 | 1,025,571,086 | -1,313,555 | 62.7149 | 1,635,291,556 | 2023-02-28 |
| 598 | 2023-03-23 | 1,026,884,641 | 760,612 | 62.7952 | 1,635,291,556 | 2023-02-28 |
| 599 | 2023-03-22 | 1,026,124,029 | -448,852 | 62.7487 | 1,635,291,556 | 2023-02-28 |
| 600 | 2023-03-21 | 1,026,572,881 | 4,500 | 62.7761 | 1,635,291,556 | 2023-02-28 |
| 601 | 2023-03-20 | 1,026,568,381 | -526,000 | 62.7759 | 1,635,291,556 | 2023-02-28 |
| 602 | 2023-03-17 | 1,027,094,381 | 638,148 | 62.8080 | 1,635,291,556 | 2023-02-28 |
| 603 | 2023-03-16 | 1,026,456,233 | -1,114,367 | 62.7690 | 1,635,291,556 | 2023-02-28 |
| 604 | 2023-03-15 | 1,027,570,600 | -646,000 | 62.8371 | 1,635,291,556 | 2023-02-28 |
| 605 | 2023-03-14 | 1,028,216,600 | -1,912,820 | 62.8767 | 1,635,291,556 | 2023-02-28 |
| 606 | 2023-03-13 | 1,030,129,420 | 66,992 | 62.9936 | 1,635,291,556 | 2023-02-28 |
| 607 | 2023-03-10 | 1,030,062,428 | -1,861,272 | 62.9895 | 1,635,291,556 | 2023-02-28 |
| 608 | 2023-03-09 | 1,031,923,700 | -209,500 | 63.1033 | 1,635,291,556 | 2023-02-28 |
| 609 | 2023-03-08 | 1,032,133,200 | 157,154 | 63.1162 | 1,635,291,556 | 2023-02-28 |
| 610 | 2023-03-07 | 1,031,976,046 | -90,246 | 63.1065 | 1,635,291,556 | 2023-02-28 |
| 611 | 2023-03-06 | 1,032,066,292 | 63,484 | 63.1121 | 1,635,291,556 | 2023-02-28 |
| 612 | 2023-03-03 | 1,032,002,808 | 330,642 | 63.1082 | 1,635,291,556 | 2023-02-28 |
| 613 | 2023-03-02 | 1,031,672,166 | -501,791 | 63.0880 | 1,635,291,556 | 2023-02-28 |
| 614 | 2023-03-01 | 1,032,173,957 | -776,000 | 63.1187 | 1,635,291,556 | 2023-02-28 |
| 615 | 2023-02-28 | 1,032,949,957 | -805,000 | 63.1661 | 1,635,291,556 | 2023-02-28 |
| 616 | 2023-02-27 | 1,033,754,957 | -531,324 | 63.2153 | 1,635,291,556 | 2023-01-31 |
| 617 | 2023-02-24 | 1,034,286,281 | -554,800 | 63.2478 | 1,635,291,556 | 2023-01-31 |
| 618 | 2023-02-23 | 1,034,841,081 | 52,000 | 63.2817 | 1,635,291,556 | 2023-01-31 |
| 619 | 2023-02-22 | 1,034,789,081 | -366,000 | 63.2786 | 1,635,291,556 | 2023-01-31 |
| 620 | 2023-02-21 | 1,035,155,081 | -716,300 | 63.3009 | 1,635,291,556 | 2023-01-31 |
| 621 | 2023-02-20 | 1,035,871,381 | -890,589 | 63.3448 | 1,635,291,556 | 2023-01-31 |
| 622 | 2023-02-17 | 1,036,761,970 | -86,325 | 63.3992 | 1,635,291,556 | 2023-01-31 |
| 623 | 2023-02-16 | 1,036,848,295 | 291,725 | 63.4045 | 1,635,291,556 | 2023-01-31 |
| 624 | 2023-02-15 | 1,036,556,570 | -485,000 | 63.3867 | 1,635,291,556 | 2023-01-31 |
| 625 | 2023-02-14 | 1,037,041,570 | -446,246 | 63.4163 | 1,635,291,556 | 2023-01-31 |
| 626 | 2023-02-13 | 1,037,487,816 | -164,000 | 63.4436 | 1,635,291,556 | 2023-01-31 |
| 627 | 2023-02-10 | 1,037,651,816 | -186,000 | 63.4536 | 1,635,291,556 | 2023-01-31 |
| 628 | 2023-02-09 | 1,037,837,816 | -198,225 | 63.4650 | 1,635,291,556 | 2023-01-31 |
| 629 | 2023-02-08 | 1,038,036,041 | -1,583,154 | 63.4771 | 1,635,291,556 | 2023-01-31 |
| 630 | 2023-02-07 | 1,039,619,195 | -54,000 | 63.5739 | 1,635,291,556 | 2023-01-31 |
| 631 | 2023-02-06 | 1,039,673,195 | 245,984 | 63.5772 | 1,635,291,556 | 2023-01-31 |
| 632 | 2023-02-03 | 1,039,427,211 | 424,000 | 63.5622 | 1,635,291,556 | 2023-01-31 |
| 633 | 2023-02-02 | 1,039,003,211 | -832,569 | 63.5363 | 1,635,291,556 | 2023-01-31 |
| 634 | 2023-02-01 | 1,039,835,780 | -440,828 | 63.5872 | 1,635,291,556 | 2023-01-31 |
| 635 | 2023-01-31 | 1,040,276,608 | -173,172 | 63.6141 | 1,635,291,556 | 2023-01-31 |
| 636 | 2023-01-30 | 1,040,449,780 | -686,995 | 63.6247 | 1,635,291,556 | 2022-12-31 |
| 637 | 2023-01-27 | 1,041,136,775 | 763,695 | 63.6667 | 1,635,291,556 | 2022-12-31 |
| 638 | 2023-01-26 | 1,040,373,080 | -227,000 | 63.6200 | 1,635,291,556 | 2022-12-31 |
| 639 | 2023-01-20 | 1,040,600,080 | -297,530 | 63.6339 | 1,635,291,556 | 2022-12-31 |
| 640 | 2023-01-19 | 1,040,897,610 | -248,954 | 63.6521 | 1,635,291,556 | 2022-12-31 |
| 641 | 2023-01-18 | 1,041,146,564 | 1,000,234 | 63.6673 | 1,635,291,556 | 2022-12-31 |
| 642 | 2023-01-17 | 1,040,146,330 | 110,237 | 63.6062 | 1,635,291,556 | 2022-12-31 |
| 643 | 2023-01-16 | 1,040,036,093 | 294,175 | 63.5994 | 1,635,291,556 | 2022-12-31 |
| 644 | 2023-01-13 | 1,039,741,918 | 763,988 | 63.5814 | 1,635,291,556 | 2022-12-31 |
| 645 | 2023-01-12 | 1,038,977,930 | 251,998 | 63.5347 | 1,635,291,556 | 2022-12-31 |
| 646 | 2023-01-11 | 1,038,725,932 | 955,200 | 63.5193 | 1,635,291,556 | 2022-12-31 |
| 647 | 2023-01-10 | 1,037,770,732 | 572,000 | 63.4609 | 1,635,291,556 | 2022-12-31 |
| 648 | 2023-01-09 | 1,037,198,732 | 730,006 | 63.4259 | 1,635,291,556 | 2022-12-31 |
| 649 | 2023-01-06 | 1,036,468,726 | 482,552 | 63.3813 | 1,635,291,556 | 2022-12-31 |
| 650 | 2023-01-05 | 1,035,986,174 | 271,529 | 63.3518 | 1,635,291,556 | 2022-12-31 |
| 651 | 2023-01-04 | 1,035,714,645 | 585,851 | 63.3352 | 1,635,291,556 | 2022-12-31 |
| 652 | 2023-01-03 | 1,035,128,794 | 266,570 | 63.2993 | 1,635,291,556 | 2022-12-31 |
| 653 | 2022-12-30 | 1,034,862,224 | 1,623,176 | 63.2830 | 1,635,291,556 | 2022-11-30 |
| 654 | 2022-12-29 | 1,033,239,048 | 806,754 | 63.1838 | 1,635,291,556 | 2022-11-30 |
| 655 | 2022-12-28 | 1,032,432,294 | 838,000 | 63.1344 | 1,635,291,556 | 2022-11-30 |
| 656 | 2022-12-23 | 1,031,594,294 | -173,450 | 63.0832 | 1,635,291,556 | 2022-11-30 |
| 657 | 2022-12-22 | 1,031,767,744 | 407,504 | 63.0938 | 1,635,291,556 | 2022-11-30 |
| 658 | 2022-12-21 | 1,031,360,240 | -191,692 | 63.0689 | 1,635,291,556 | 2022-11-30 |
| 659 | 2022-12-20 | 1,031,551,932 | 1,975,892 | 63.0806 | 1,635,291,556 | 2022-11-30 |
| 660 | 2022-12-19 | 1,029,576,040 | -481,412 | 62.9598 | 1,635,291,556 | 2022-11-30 |
| 661 | 2022-12-16 | 1,030,057,452 | -850,924 | 62.9892 | 1,635,291,556 | 2022-11-30 |
| 662 | 2022-12-15 | 1,030,908,376 | 62,176 | 63.0413 | 1,635,291,556 | 2022-11-30 |
| 663 | 2022-12-14 | 1,030,846,200 | 239,766 | 63.0375 | 1,635,291,556 | 2022-11-30 |
| 664 | 2022-12-13 | 1,030,606,434 | -100,000 | 63.0228 | 1,635,291,556 | 2022-11-30 |
| 665 | 2022-12-12 | 1,030,706,434 | 478,000 | 63.0289 | 1,635,291,556 | 2022-11-30 |
| 666 | 2022-12-09 | 1,030,228,434 | -506,000 | 62.9997 | 1,635,291,556 | 2022-11-30 |
| 667 | 2022-12-08 | 1,030,734,434 | -27,693 | 63.0306 | 1,635,291,556 | 2022-11-30 |
| 668 | 2022-12-07 | 1,030,762,127 | 116,012 | 63.0323 | 1,635,291,556 | 2022-11-30 |
| 669 | 2022-12-06 | 1,030,646,115 | -374,384,073 | 63.0252 | 1,635,291,556 | 2022-11-30 |
| 670 | 2022-12-05 | 1,405,030,188 | 361,805 | 85.9192 | 1,635,291,556 | 2022-11-30 |
| 671 | 2022-12-02 | 1,404,668,383 | 1,210,411 | 85.8971 | 1,635,291,556 | 2022-11-30 |
| 672 | 2022-12-01 | 1,403,457,972 | 657,360 | 85.8231 | 1,635,291,556 | 2022-11-30 |
| 673 | 2022-11-30 | 1,402,800,612 | 448,835 | 85.7829 | 1,635,291,556 | 2022-11-30 |
| 674 | 2022-11-29 | 1,402,351,777 | -590,919 | 85.7555 | 1,635,291,556 | 2022-10-31 |
| 675 | 2022-11-28 | 1,402,942,696 | 972,000 | 85.7916 | 1,635,291,556 | 2022-10-31 |
| 676 | 2022-11-25 | 1,401,970,696 | 445,480 | 85.7322 | 1,635,291,556 | 2022-10-31 |
| 677 | 2022-11-24 | 1,401,525,216 | 112,400 | 85.7049 | 1,635,291,556 | 2022-10-31 |
| 678 | 2022-11-23 | 1,401,412,816 | -40,743 | 85.6980 | 1,635,291,556 | 2022-10-31 |
| 679 | 2022-11-22 | 1,401,453,559 | 88,116 | 85.7005 | 1,635,291,556 | 2022-10-31 |
| 680 | 2022-11-21 | 1,401,365,443 | -264,600 | 85.6951 | 1,635,291,556 | 2022-10-31 |
| 681 | 2022-11-18 | 1,401,630,043 | -500,101 | 85.7113 | 1,635,291,556 | 2022-10-31 |
| 682 | 2022-11-17 | 1,402,130,144 | -8,970 | 85.7419 | 1,635,291,556 | 2022-10-31 |
| 683 | 2022-11-16 | 1,402,139,114 | 842,479 | 85.7425 | 1,635,291,556 | 2022-10-31 |
| 684 | 2022-11-15 | 1,401,296,635 | 1,992,597 | 85.6909 | 1,635,291,556 | 2022-10-31 |
| 685 | 2022-11-14 | 1,399,304,038 | -1,881,136 | 85.5691 | 1,635,291,556 | 2022-10-31 |
| 686 | 2022-11-11 | 1,401,185,174 | 1,040,914 | 85.6841 | 1,635,291,556 | 2022-10-31 |
| 687 | 2022-11-10 | 1,400,144,260 | 457,173 | 85.6205 | 1,635,291,556 | 2022-10-31 |
| 688 | 2022-11-09 | 1,399,687,087 | 514,000 | 85.5925 | 1,635,291,556 | 2022-10-31 |
| 689 | 2022-11-08 | 1,399,173,087 | 720,205 | 85.5611 | 1,635,291,556 | 2022-10-31 |
| 690 | 2022-11-07 | 1,398,452,882 | -536,686 | 85.5170 | 1,635,291,556 | 2022-10-31 |
| 691 | 2022-11-04 | 1,398,989,568 | 510,194 | 85.5499 | 1,635,291,556 | 2022-10-31 |
| 692 | 2022-11-03 | 1,398,479,374 | -20,891 | 85.5187 | 1,635,291,556 | 2022-10-31 |
| 693 | 2022-11-02 | 1,398,500,265 | -792,864 | 85.5199 | 1,635,291,556 | 2022-10-31 |
| 694 | 2022-11-01 | 1,399,293,129 | -1,285,000 | 85.5684 | 1,635,291,556 | 2022-10-31 |
| 695 | 2022-10-31 | 1,400,578,129 | -551,508 | 85.6470 | 1,635,291,556 | 2022-10-31 |
| 696 | 2022-10-28 | 1,401,129,637 | -236,000 | 85.6807 | 1,635,291,556 | 2022-09-30 |
| 697 | 2022-10-27 | 1,401,365,637 | -1,144,000 | 85.6952 | 1,635,291,556 | 2022-09-30 |
| 698 | 2022-10-26 | 1,402,509,637 | -2,258,853 | 85.7651 | 1,635,291,556 | 2022-09-30 |
| 699 | 2022-10-25 | 1,404,768,490 | -367,000 | 85.9032 | 1,635,291,556 | 2022-09-30 |
| 700 | 2022-10-24 | 1,405,135,490 | -696,600 | 85.9257 | 1,635,291,556 | 2022-09-30 |
| 701 | 2022-10-21 | 1,405,832,090 | 795,645 | 85.9683 | 1,635,291,556 | 2022-09-30 |
| 702 | 2022-10-20 | 1,405,036,445 | 595,000 | 85.9196 | 1,635,291,556 | 2022-09-30 |
| 703 | 2022-10-19 | 1,404,441,445 | -102,000 | 85.8832 | 1,635,291,556 | 2022-09-30 |
| 704 | 2022-10-18 | 1,404,543,445 | 231,800 | 85.8895 | 1,635,291,556 | 2022-09-30 |
| 705 | 2022-10-17 | 1,404,311,645 | -497,684 | 85.8753 | 1,635,291,556 | 2022-09-30 |
| 706 | 2022-10-14 | 1,404,809,329 | -140,798 | 85.9057 | 1,635,291,556 | 2022-09-30 |
| 707 | 2022-10-13 | 1,404,950,127 | -649,591 | 85.9144 | 1,635,291,556 | 2022-09-30 |
| 708 | 2022-10-12 | 1,405,599,718 | 336,384 | 85.9541 | 1,635,291,556 | 2022-09-30 |
| 709 | 2022-10-11 | 1,405,263,334 | -1,180,763 | 85.9335 | 1,635,291,556 | 2022-09-30 |
| 710 | 2022-10-10 | 1,406,444,097 | 3,932,763 | 86.0057 | 1,635,291,556 | 2022-09-30 |
| 711 | 2022-10-07 | 1,402,511,334 | -2,438,299 | 85.7652 | 1,635,291,556 | 2022-09-30 |
| 712 | 2022-10-06 | 1,404,949,633 | -940,909 | 85.9143 | 1,635,291,556 | 2022-09-30 |
| 713 | 2022-10-05 | 1,405,890,542 | -212,513 | 85.9719 | 1,635,291,556 | 2022-09-30 |
| 714 | 2022-10-03 | 1,406,103,055 | -374,308 | 85.9849 | 1,635,291,556 | 2022-09-30 |
| 715 | 2022-09-30 | 1,406,477,363 | -785,000 | 86.0077 | 1,635,291,556 | 2022-09-30 |
| 716 | 2022-09-29 | 1,407,262,363 | -2,256,197 | 86.0557 | 1,635,291,556 | 2022-08-31 |
| 717 | 2022-09-28 | 1,409,518,560 | -863,840 | 86.1937 | 1,635,291,556 | 2022-08-31 |
| 718 | 2022-09-27 | 1,410,382,400 | -184,000 | 86.2465 | 1,635,291,556 | 2022-08-31 |
| 719 | 2022-09-26 | 1,410,566,400 | 164,000 | 86.2578 | 1,635,291,556 | 2022-08-31 |
| 720 | 2022-09-23 | 1,410,402,400 | -660,232 | 86.2478 | 1,635,291,556 | 2022-08-31 |
| 721 | 2022-09-22 | 1,411,062,632 | 157,998 | 86.2881 | 1,635,291,556 | 2022-08-31 |
| 722 | 2022-09-21 | 1,410,904,634 | -881,785 | 86.2785 | 1,635,291,556 | 2022-08-31 |
| 723 | 2022-09-20 | 1,411,786,419 | -1,103,204 | 86.3324 | 1,635,291,556 | 2022-08-31 |
| 724 | 2022-09-19 | 1,412,889,623 | -91,002 | 86.3999 | 1,635,291,556 | 2022-08-31 |
| 725 | 2022-09-16 | 1,412,980,625 | -330,344 | 86.4054 | 1,635,291,556 | 2022-08-31 |
| 726 | 2022-09-15 | 1,413,310,969 | -21,461 | 86.4256 | 1,635,291,556 | 2022-08-31 |
| 727 | 2022-09-14 | 1,413,332,430 | 209,838 | 86.4269 | 1,635,291,556 | 2022-08-31 |
| 728 | 2022-09-13 | 1,413,122,592 | 266,617 | 86.4141 | 1,635,291,556 | 2022-08-31 |
| 729 | 2022-09-09 | 1,412,855,975 | -504,000 | 86.3978 | 1,635,291,556 | 2022-08-31 |
| 730 | 2022-09-08 | 1,413,359,975 | -168,655 | 86.4286 | 1,635,291,556 | 2022-08-31 |
| 731 | 2022-09-07 | 1,413,528,630 | -225,743 | 86.4389 | 1,635,291,556 | 2022-08-31 |
| 732 | 2022-09-06 | 1,413,754,373 | -356,659 | 86.4527 | 1,635,291,556 | 2022-08-31 |
| 733 | 2022-09-05 | 1,414,111,032 | 309,221 | 86.4746 | 1,635,291,556 | 2022-08-31 |
| 734 | 2022-09-02 | 1,413,801,811 | 1,141,449 | 86.4556 | 1,635,291,556 | 2022-08-31 |
| 735 | 2022-09-01 | 1,412,660,362 | 406,002 | 86.3858 | 1,635,291,556 | 2022-08-31 |
| 736 | 2022-08-31 | 1,412,254,360 | 459,574 | 86.3610 | 1,635,291,556 | 2022-08-31 |
| 737 | 2022-08-30 | 1,411,794,786 | 233,000 | 86.3329 | 1,635,291,556 | 2022-07-31 |
| 738 | 2022-08-29 | 1,411,561,786 | 783,877 | 86.3187 | 1,635,291,556 | 2022-07-31 |
| 739 | 2022-08-26 | 1,410,777,909 | -285,152 | 86.2707 | 1,635,291,556 | 2022-07-31 |
| 740 | 2022-08-25 | 1,411,063,061 | -1,138,468 | 86.2882 | 1,635,291,556 | 2022-07-31 |
| 741 | 2022-08-24 | 1,412,201,529 | -1,466,570 | 86.3578 | 1,635,291,556 | 2022-07-31 |
| 742 | 2022-08-23 | 1,413,668,099 | -265,445 | 86.4475 | 1,635,291,556 | 2022-07-31 |
| 743 | 2022-08-22 | 1,413,933,544 | -143,807 | 86.4637 | 1,635,291,556 | 2022-07-31 |
| 744 | 2022-08-19 | 1,414,077,351 | -15,000 | 86.4725 | 1,635,291,556 | 2022-07-31 |
| 745 | 2022-08-18 | 1,414,092,351 | 96,780 | 86.4734 | 1,635,291,556 | 2022-07-31 |
| 746 | 2022-08-17 | 1,413,995,571 | 183,322 | 86.4675 | 1,635,291,556 | 2022-07-31 |
| 747 | 2022-08-16 | 1,413,812,249 | 528,000 | 86.4563 | 1,635,291,556 | 2022-07-31 |
| 748 | 2022-08-15 | 1,413,284,249 | 1,033,004 | 86.4240 | 1,635,291,556 | 2022-07-31 |
| 749 | 2022-08-12 | 1,412,251,245 | -5,156,087 | 86.3608 | 1,635,291,556 | 2022-07-31 |
| 750 | 2022-08-11 | 1,417,407,332 | -780,880 | 86.6761 | 1,635,291,556 | 2022-07-31 |
| 751 | 2022-08-10 | 1,418,188,212 | -339,575 | 86.7239 | 1,635,291,556 | 2022-07-31 |
| 752 | 2022-08-09 | 1,418,527,787 | 39,935 | 86.7446 | 1,635,291,556 | 2022-07-31 |
| 753 | 2022-08-08 | 1,418,487,852 | -176,000 | 86.7422 | 1,635,291,556 | 2022-07-31 |
| 754 | 2022-08-05 | 1,418,663,852 | -168,000 | 86.7530 | 1,635,291,556 | 2022-07-31 |
| 755 | 2022-08-04 | 1,418,831,852 | -920,000 | 86.7632 | 1,635,291,556 | 2022-07-31 |
| 756 | 2022-08-03 | 1,419,751,852 | -407,640 | 86.8195 | 1,635,291,556 | 2022-07-31 |
| 757 | 2022-08-02 | 1,420,159,492 | -82,100 | 86.8444 | 1,635,291,556 | 2022-07-31 |
| 758 | 2022-08-01 | 1,420,241,592 | -418,000 | 86.8494 | 1,635,291,556 | 2022-07-31 |
| 759 | 2022-07-29 | 1,420,659,592 | -490,000 | 86.8750 | 1,635,291,556 | 2022-06-30 |
| 760 | 2022-07-28 | 1,421,149,592 | -204,560 | 86.9050 | 1,635,291,556 | 2022-06-30 |
| 761 | 2022-07-27 | 1,421,354,152 | -170,362 | 86.9175 | 1,635,291,556 | 2022-06-30 |
| 762 | 2022-07-26 | 1,421,524,514 | 598,454 | 86.9279 | 1,635,291,556 | 2022-06-30 |
| 763 | 2022-07-25 | 1,420,926,060 | -1,653,270 | 86.8913 | 1,635,291,556 | 2022-06-30 |
| 764 | 2022-07-22 | 1,422,579,330 | -107,000 | 86.9924 | 1,635,291,556 | 2022-06-30 |
| 765 | 2022-07-21 | 1,422,686,330 | 60,725 | 86.9989 | 1,635,291,556 | 2022-06-30 |
| 766 | 2022-07-20 | 1,422,625,605 | 312,095 | 86.9952 | 1,635,291,556 | 2022-06-30 |
| 767 | 2022-07-19 | 1,422,313,510 | -82,032 | 86.9761 | 1,635,291,556 | 2022-06-30 |
| 768 | 2022-07-18 | 1,422,395,542 | -69,000 | 86.9812 | 1,635,291,556 | 2022-06-30 |
| 769 | 2022-07-15 | 1,422,464,542 | -797,571 | 86.9854 | 1,635,291,556 | 2022-06-30 |
| 770 | 2022-07-14 | 1,423,262,113 | -1,290,425 | 87.0342 | 1,635,291,556 | 2022-06-30 |
| 771 | 2022-07-13 | 1,424,552,538 | 10,152 | 87.1131 | 1,635,291,556 | 2022-06-30 |
| 772 | 2022-07-12 | 1,424,542,386 | 1,043,599 | 87.1124 | 1,635,291,556 | 2022-06-30 |
| 773 | 2022-07-11 | 1,423,498,787 | -178,340 | 87.0486 | 1,635,291,556 | 2022-06-30 |
| 774 | 2022-07-08 | 1,423,677,127 | 514,000 | 87.0595 | 1,635,291,556 | 2022-06-30 |
| 775 | 2022-07-07 | 1,423,163,127 | -95,325 | 87.0281 | 1,635,291,556 | 2022-06-30 |
| 776 | 2022-07-06 | 1,423,258,452 | -169,575 | 87.0339 | 1,635,291,556 | 2022-06-30 |
| 777 | 2022-07-05 | 1,423,428,027 | 39,177 | 87.0443 | 1,635,291,556 | 2022-06-30 |
| 778 | 2022-07-04 | 1,423,388,850 | -857,700 | 87.0419 | 1,635,291,556 | 2022-06-30 |
| 779 | 2022-06-30 | 1,424,246,550 | -45,700 | 87.0943 | 1,635,291,556 | 2022-06-30 |
| 780 | 2022-06-29 | 1,424,292,250 | 969,000 | 87.0971 | 1,635,291,556 | 2022-05-31 |
| 781 | 2022-06-28 | 1,423,323,250 | 966,719 | 87.0379 | 1,635,291,556 | 2022-05-31 |
| 782 | 2022-06-27 | 1,422,356,531 | -128,575 | 86.9788 | 1,635,291,556 | 2022-05-31 |
| 783 | 2022-06-24 | 1,422,485,106 | 504,179 | 86.9866 | 1,635,291,556 | 2022-05-31 |
| 784 | 2022-06-23 | 1,421,980,927 | 390,402 | 86.9558 | 1,635,291,556 | 2022-05-31 |
| 785 | 2022-06-22 | 1,421,590,525 | -1,848,045 | 86.9319 | 1,635,291,556 | 2022-05-31 |
| 786 | 2022-06-21 | 1,423,438,570 | 7,022,575 | 87.0449 | 1,635,291,556 | 2022-05-31 |
| 787 | 2022-06-20 | 1,416,415,995 | -394,000 | 86.6155 | 1,635,291,556 | 2022-05-31 |
| 788 | 2022-06-17 | 1,416,809,995 | -1,312,525 | 86.6396 | 1,635,291,556 | 2022-05-31 |
| 789 | 2022-06-16 | 1,418,122,520 | 1,621,000 | 86.7199 | 1,635,291,556 | 2022-05-31 |
| 790 | 2022-06-15 | 1,416,501,520 | -324,751 | 86.6207 | 1,635,291,556 | 2022-05-31 |
| 791 | 2022-06-14 | 1,416,826,271 | 501,660 | 86.6406 | 1,635,291,556 | 2022-05-31 |
| 792 | 2022-06-13 | 1,416,324,611 | -221,000 | 86.6099 | 1,635,291,556 | 2022-05-31 |
| 793 | 2022-06-10 | 1,416,545,611 | 944,320 | 86.6234 | 1,635,291,556 | 2022-05-31 |
| 794 | 2022-06-09 | 1,415,601,291 | -1,042,998 | 86.5657 | 1,635,291,556 | 2022-05-31 |
| 795 | 2022-06-08 | 1,416,644,289 | 1,621,350 | 86.6295 | 1,635,291,556 | 2022-05-31 |
| 796 | 2022-06-07 | 1,415,022,939 | 565,650 | 86.5303 | 1,635,291,556 | 2022-05-31 |
| 797 | 2022-06-06 | 1,414,457,289 | 230,000 | 86.4957 | 1,635,291,556 | 2022-05-31 |
| 798 | 2022-06-02 | 1,414,227,289 | 480,259 | 86.4817 | 1,635,291,556 | 2022-05-31 |
| 799 | 2022-06-01 | 1,413,747,030 | 368,741 | 86.4523 | 1,635,291,556 | 2022-05-31 |
| 800 | 2022-05-31 | 1,413,378,289 | -351,000 | 86.4297 | 1,635,291,556 | 2022-05-31 |
| 801 | 2022-05-30 | 1,413,729,289 | 241,724 | 86.4512 | 1,635,291,556 | 2022-04-30 |
| 802 | 2022-05-27 | 1,413,487,565 | 760,280 | 86.4364 | 1,635,291,556 | 2022-04-30 |
| 803 | 2022-05-26 | 1,412,727,285 | -80,700 | 86.3899 | 1,635,291,556 | 2022-04-30 |
| 804 | 2022-05-25 | 1,412,807,985 | 291,358 | 86.3949 | 1,635,291,556 | 2022-04-30 |
| 805 | 2022-05-24 | 1,412,516,627 | -86,604 | 86.3771 | 1,635,291,556 | 2022-04-30 |
| 806 | 2022-05-23 | 1,412,603,231 | 621,490 | 86.3823 | 1,635,291,556 | 2022-04-30 |
| 807 | 2022-05-20 | 1,411,981,741 | -209,000 | 86.3443 | 1,635,291,556 | 2022-04-30 |
| 808 | 2022-05-19 | 1,412,190,741 | 229,998 | 86.3571 | 1,635,291,556 | 2022-04-30 |
| 809 | 2022-05-18 | 1,411,960,743 | 362,000 | 86.3431 | 1,635,291,556 | 2022-04-30 |
| 810 | 2022-05-17 | 1,411,598,743 | -429,002 | 86.3209 | 1,635,291,556 | 2022-04-30 |
| 811 | 2022-05-16 | 1,412,027,745 | -827,575 | 86.3472 | 1,635,291,556 | 2022-04-30 |
| 812 | 2022-05-13 | 1,412,855,320 | -1,109,500 | 86.3978 | 1,635,291,556 | 2022-04-30 |
| 813 | 2022-05-12 | 1,413,964,820 | -66,453 | 86.4656 | 1,635,291,556 | 2022-04-30 |
| 814 | 2022-05-11 | 1,414,031,273 | -314,425 | 86.4697 | 1,635,291,556 | 2022-04-30 |
| 815 | 2022-05-10 | 1,414,345,698 | 134,136 | 86.4889 | 1,635,291,556 | 2022-04-30 |
| 816 | 2022-05-06 | 1,414,211,562 | -745,685 | 86.4807 | 1,635,291,556 | 2022-04-30 |
| 817 | 2022-05-05 | 1,414,957,247 | 193,128 | 86.5263 | 1,635,291,556 | 2022-04-30 |
| 818 | 2022-05-04 | 1,414,764,119 | 117,273 | 86.5145 | 1,635,291,556 | 2022-04-30 |
| 819 | 2022-05-03 | 1,414,646,846 | 337,000 | 86.5073 | 1,635,291,556 | 2022-04-30 |
| 820 | 2022-04-29 | 1,414,309,846 | 58,992 | 86.4867 | 1,635,291,556 | 2022-03-31 |
| 821 | 2022-04-28 | 1,414,250,854 | -1,107,934 | 86.4831 | 1,635,291,556 | 2022-03-31 |
| 822 | 2022-04-27 | 1,415,358,788 | -2,634,935 | 86.5509 | 1,635,291,556 | 2022-03-31 |
| 823 | 2022-04-26 | 1,417,993,723 | -778,720 | 86.7120 | 1,635,291,556 | 2022-03-31 |
| 824 | 2022-04-25 | 1,418,772,443 | -41,925 | 86.7596 | 1,635,291,556 | 2022-03-31 |
| 825 | 2022-04-22 | 1,418,814,368 | -237,500 | 86.7622 | 1,635,291,556 | 2022-03-31 |
| 826 | 2022-04-21 | 1,419,051,868 | -205,314 | 86.7767 | 1,635,291,556 | 2022-03-31 |
| 827 | 2022-04-20 | 1,419,257,182 | 753,090 | 86.7892 | 1,635,291,556 | 2022-03-31 |
| 828 | 2022-04-19 | 1,418,504,092 | 282,335 | 86.7432 | 1,635,291,556 | 2022-03-31 |
| 829 | 2022-04-14 | 1,418,221,757 | 1,197,900 | 86.7259 | 1,635,291,556 | 2022-03-31 |
| 830 | 2022-04-13 | 1,417,023,857 | 311,855 | 86.6527 | 1,635,291,556 | 2022-03-31 |
| 831 | 2022-04-12 | 1,416,712,002 | 278,000 | 86.6336 | 1,635,291,556 | 2022-03-31 |
| 832 | 2022-04-11 | 1,416,434,002 | -97,988 | 86.6166 | 1,635,291,556 | 2022-03-31 |
| 833 | 2022-04-08 | 1,416,531,990 | 187,936 | 86.6226 | 1,635,291,556 | 2022-03-31 |
| 834 | 2022-04-07 | 1,416,344,054 | 271,513 | 86.6111 | 1,635,291,556 | 2022-03-31 |
| 835 | 2022-04-06 | 1,416,072,541 | 787,217 | 86.5945 | 1,635,291,556 | 2022-03-31 |
| 836 | 2022-04-04 | 1,415,285,324 | 56 | 86.5464 | 1,635,291,556 | 2022-03-31 |
| 837 | 2022-04-01 | 1,415,285,268 | 481,000 | 86.5464 | 1,635,291,556 | 2022-03-31 |
| 838 | 2022-03-31 | 1,414,804,268 | 892,000 | 86.5169 | 1,635,291,556 | 2022-03-31 |
| 839 | 2022-03-30 | 1,413,912,268 | 30,825 | 86.4624 | 1,635,291,556 | 2022-02-28 |
| 840 | 2022-03-29 | 1,413,881,443 | 526,200 | 86.4605 | 1,635,291,556 | 2022-02-28 |
| 841 | 2022-03-28 | 1,413,355,243 | 180,422 | 86.4283 | 1,635,291,556 | 2022-02-28 |
| 842 | 2022-03-25 | 1,413,174,821 | -1,129,037 | 86.4173 | 1,635,291,556 | 2022-02-28 |
| 843 | 2022-03-24 | 1,414,303,858 | 302,000 | 86.4863 | 1,635,291,556 | 2022-02-28 |
| 844 | 2022-03-23 | 1,414,001,858 | 706,350 | 86.4679 | 1,635,291,556 | 2022-02-28 |
| 845 | 2022-03-22 | 1,413,295,508 | -121,332 | 86.4247 | 1,635,291,556 | 2022-02-28 |
| 846 | 2022-03-21 | 1,413,416,840 | 2,792,667 | 86.4321 | 1,635,291,556 | 2022-02-28 |
| 847 | 2022-03-18 | 1,410,624,173 | -3,132,667 | 86.2613 | 1,635,291,556 | 2022-02-28 |
| 848 | 2022-03-17 | 1,413,756,840 | -273,017 | 86.4529 | 1,635,291,556 | 2022-02-28 |
| 849 | 2022-03-16 | 1,414,029,857 | -145,000 | 86.4696 | 1,635,291,556 | 2022-02-28 |
| 850 | 2022-03-15 | 1,414,174,857 | -1,091,578 | 86.4785 | 1,635,291,556 | 2022-02-28 |
| 851 | 2022-03-14 | 1,415,266,435 | 1,360,385 | 86.5452 | 1,635,291,556 | 2022-02-28 |
| 852 | 2022-03-11 | 1,413,906,050 | 407,450 | 86.4620 | 1,635,291,556 | 2022-02-28 |
| 853 | 2022-03-10 | 1,413,498,600 | -322,040 | 86.4371 | 1,635,291,556 | 2022-02-28 |
| 854 | 2022-03-09 | 1,413,820,640 | -1,324,513 | 86.4568 | 1,635,291,556 | 2022-02-28 |
| 855 | 2022-03-08 | 1,415,145,153 | -37,097 | 86.5378 | 1,635,291,556 | 2022-02-28 |
| 856 | 2022-03-07 | 1,415,182,250 | 979,182 | 86.5401 | 1,635,291,556 | 2022-02-28 |
| 857 | 2022-03-04 | 1,414,203,068 | -56,487 | 86.4802 | 1,635,291,556 | 2022-02-28 |
| 858 | 2022-03-03 | 1,414,259,555 | 211,310 | 86.4836 | 1,635,291,556 | 2022-02-28 |
| 859 | 2022-03-02 | 1,414,048,245 | 65,890 | 86.4707 | 1,635,291,556 | 2022-02-28 |
| 860 | 2022-03-01 | 1,413,982,355 | 94,000 | 86.4667 | 1,635,291,556 | 2022-02-28 |
| 861 | 2022-02-28 | 1,413,888,355 | 1,242,155 | 86.4609 | 1,635,291,556 | 2022-02-28 |
| 862 | 2022-02-25 | 1,412,646,200 | -381,000 | 86.3850 | 1,635,291,556 | 2022-01-31 |
| 863 | 2022-02-24 | 1,413,027,200 | 113,209 | 86.4083 | 1,635,291,556 | 2022-01-31 |
| 864 | 2022-02-23 | 1,412,913,991 | 1,016,001 | 86.4014 | 1,635,291,556 | 2022-01-31 |
| 865 | 2022-02-22 | 1,411,897,990 | 472,000 | 86.3392 | 1,635,291,556 | 2022-01-31 |
| 866 | 2022-02-21 | 1,411,425,990 | 189,000 | 86.3104 | 1,635,291,556 | 2022-01-31 |
| 867 | 2022-02-18 | 1,411,236,990 | 51,925 | 86.2988 | 1,635,291,556 | 2022-01-31 |
| 868 | 2022-02-17 | 1,411,185,065 | 167,000 | 86.2956 | 1,635,291,556 | 2022-01-31 |
| 869 | 2022-02-16 | 1,411,018,065 | -33,625 | 86.2854 | 1,635,291,556 | 2022-01-31 |
| 870 | 2022-02-15 | 1,411,051,690 | 314,000 | 86.2875 | 1,635,291,556 | 2022-01-31 |
| 871 | 2022-02-14 | 1,410,737,690 | 1,630,000 | 86.2683 | 1,635,291,556 | 2022-01-31 |
| 872 | 2022-02-11 | 1,409,107,690 | 316,247 | 86.1686 | 1,635,291,556 | 2022-01-31 |
| 873 | 2022-02-10 | 1,408,791,443 | 227,933 | 86.1493 | 1,635,291,556 | 2022-01-31 |
| 874 | 2022-02-09 | 1,408,563,510 | -280,400 | 86.1353 | 1,635,291,556 | 2022-01-31 |
| 875 | 2022-02-08 | 1,408,843,910 | 347,324 | 86.1525 | 1,635,291,556 | 2022-01-31 |
| 876 | 2022-02-07 | 1,408,496,586 | 608,905 | 86.1312 | 1,635,291,556 | 2022-01-31 |
| 877 | 2022-02-04 | 1,407,887,681 | 302,070 | 86.0940 | 1,635,291,556 | 2022-01-31 |
| 878 | 2022-01-31 | 1,407,585,611 | 0 | 86.0755 | 1,635,291,556 | 2022-01-31 |
| 879 | 2022-01-28 | 1,407,585,611 | 6,488,000 | 86.0755 | 1,635,291,556 | 2021-12-31 |
| 880 | 2022-01-27 | 1,401,097,611 | -6,274,066 | 85.6788 | 1,635,291,556 | 2021-12-31 |
| 881 | 2022-01-26 | 1,407,371,677 | -65,000 | 86.0624 | 1,635,291,556 | 2021-12-31 |
| 882 | 2022-01-25 | 1,407,436,677 | 297,224 | 86.0664 | 1,635,291,556 | 2021-12-31 |
| 883 | 2022-01-24 | 1,407,139,453 | 351,030 | 86.0482 | 1,635,291,556 | 2021-12-31 |
| 884 | 2022-01-21 | 1,406,788,423 | 426,434 | 86.0268 | 1,635,291,556 | 2021-12-31 |
| 885 | 2022-01-20 | 1,406,361,989 | 212,845 | 86.0007 | 1,635,291,556 | 2021-12-31 |
| 886 | 2022-01-19 | 1,406,149,144 | -474,425 | 85.9877 | 1,635,291,556 | 2021-12-31 |
| 887 | 2022-01-18 | 1,406,623,569 | 651,000 | 86.0167 | 1,635,291,556 | 2021-12-31 |
| 888 | 2022-01-17 | 1,405,972,569 | 410,859 | 85.9769 | 1,635,291,556 | 2021-12-31 |
| 889 | 2022-01-14 | 1,405,561,710 | 1,258,327 | 85.9518 | 1,635,291,556 | 2021-12-31 |
| 890 | 2022-01-13 | 1,404,303,383 | 857,673 | 85.8748 | 1,635,291,556 | 2021-12-31 |
| 891 | 2022-01-12 | 1,403,445,710 | 334,000 | 85.8224 | 1,635,291,556 | 2021-12-31 |
| 892 | 2022-01-11 | 1,403,111,710 | -809,000 | 85.8019 | 1,635,291,556 | 2021-12-31 |
| 893 | 2022-01-10 | 1,403,920,710 | -256,562 | 85.8514 | 1,635,291,556 | 2021-12-31 |
| 894 | 2022-01-07 | 1,404,177,272 | -560,016 | 85.8671 | 1,635,291,556 | 2021-12-31 |
| 895 | 2022-01-06 | 1,404,737,288 | 80,396 | 85.9013 | 1,635,291,556 | 2021-12-31 |
| 896 | 2022-01-05 | 1,404,656,892 | -478,687 | 85.8964 | 1,635,291,556 | 2021-12-31 |
| 897 | 2022-01-04 | 1,405,135,579 | 272,687 | 85.9257 | 1,635,291,556 | 2021-12-31 |
| 898 | 2022-01-03 | 1,404,862,892 | -320,310 | 85.9090 | 1,635,291,556 | 2021-12-31 |
| 899 | 2021-12-31 | 1,405,183,202 | 0 | 85.9286 | 1,635,291,556 | 2021-12-31 |
| 900 | 2021-12-30 | 1,405,183,202 | -124,310 | 85.9286 | 1,635,291,556 | 2021-11-30 |
| 901 | 2021-12-29 | 1,405,307,512 | -144,465 | 85.9362 | 1,635,291,556 | 2021-11-30 |
| 902 | 2021-12-28 | 1,405,451,977 | -140,000 | 85.9450 | 1,635,291,556 | 2021-11-30 |
| 903 | 2021-12-24 | 1,405,591,977 | 1,000 | 85.9536 | 1,635,291,556 | 2021-11-30 |
| 904 | 2021-12-23 | 1,405,590,977 | 76,613 | 85.9535 | 1,635,291,556 | 2021-11-30 |
| 905 | 2021-12-22 | 1,405,514,364 | 188,000 | 85.9489 | 1,635,291,556 | 2021-11-30 |
| 906 | 2021-12-21 | 1,405,326,364 | -12,300 | 85.9374 | 1,635,291,556 | 2021-11-30 |
| 907 | 2021-12-20 | 1,405,338,664 | 651,341 | 85.9381 | 1,635,291,556 | 2021-11-30 |
| 908 | 2021-12-17 | 1,404,687,323 | 109,662 | 85.8983 | 1,635,291,556 | 2021-11-30 |
| 909 | 2021-12-16 | 1,404,577,661 | -323,000 | 85.8916 | 1,635,291,556 | 2021-11-30 |
| 910 | 2021-12-15 | 1,404,900,661 | -231,000 | 85.9113 | 1,635,291,556 | 2021-11-30 |
| 911 | 2021-12-14 | 1,405,131,661 | -658,000 | 85.9255 | 1,635,291,556 | 2021-11-30 |
| 912 | 2021-12-13 | 1,405,789,661 | 498,232 | 85.9657 | 1,635,291,556 | 2021-11-30 |
| 913 | 2021-12-10 | 1,405,291,429 | -558,000 | 85.9352 | 1,635,291,556 | 2021-11-30 |
| 914 | 2021-12-09 | 1,405,849,429 | 1,560,620 | 85.9693 | 1,635,291,556 | 2021-11-30 |
| 915 | 2021-12-08 | 1,404,288,809 | -611,517 | 85.8739 | 1,635,291,556 | 2021-11-30 |
| 916 | 2021-12-07 | 1,404,900,326 | 1,070,238 | 85.9113 | 1,635,291,556 | 2021-11-30 |
| 917 | 2021-12-06 | 1,403,830,088 | 1,216,183 | 85.8459 | 1,635,291,556 | 2021-11-30 |
| 918 | 2021-12-03 | 1,402,613,905 | -243,392 | 85.7715 | 1,635,291,556 | 2021-11-30 |
| 919 | 2021-12-02 | 1,402,857,297 | 48,541 | 85.7864 | 1,635,291,556 | 2021-11-30 |
| 920 | 2021-12-01 | 1,402,808,756 | -1,088,000 | 85.7834 | 1,635,291,556 | 2021-11-30 |
| 921 | 2021-11-30 | 1,403,896,756 | 859,628 | 85.8499 | 1,635,291,556 | 2021-11-30 |
| 922 | 2021-11-29 | 1,403,037,128 | 1,075,424 | 85.7974 | 1,635,291,556 | 2021-10-31 |
| 923 | 2021-11-26 | 1,401,961,704 | 549,950 | 85.7316 | 1,635,291,556 | 2021-10-31 |
| 924 | 2021-11-25 | 1,401,411,754 | -257,346 | 85.6980 | 1,635,291,556 | 2021-10-31 |
| 925 | 2021-11-24 | 1,401,669,100 | 186,000 | 85.7137 | 1,635,291,556 | 2021-10-31 |
| 926 | 2021-11-23 | 1,401,483,100 | 10,861 | 85.7023 | 1,635,291,556 | 2021-10-31 |
| 927 | 2021-11-22 | 1,401,472,239 | -970,895 | 85.7017 | 1,635,291,556 | 2021-10-31 |
| 928 | 2021-11-19 | 1,402,443,134 | -613,781 | 85.7610 | 1,635,291,556 | 2021-10-31 |
| 929 | 2021-11-18 | 1,403,056,915 | -630,000 | 85.7986 | 1,635,291,556 | 2021-10-31 |
| 930 | 2021-11-17 | 1,403,686,915 | -1,930,219 | 85.8371 | 1,635,291,556 | 2021-10-31 |
| 931 | 2021-11-16 | 1,405,617,134 | 602,932 | 85.9551 | 1,635,291,556 | 2021-10-31 |
| 932 | 2021-11-15 | 1,405,014,202 | -346,163 | 85.9183 | 1,635,291,556 | 2021-10-31 |
| 933 | 2021-11-12 | 1,405,360,365 | 762,579 | 85.9394 | 1,635,291,556 | 2021-10-31 |
| 934 | 2021-11-11 | 1,404,597,786 | -860,335 | 85.8928 | 1,635,291,556 | 2021-10-31 |
| 935 | 2021-11-10 | 1,405,458,121 | 5,791 | 85.9454 | 1,635,291,556 | 2021-10-31 |
| 936 | 2021-11-09 | 1,405,452,330 | -59,517 | 85.9451 | 1,635,291,556 | 2021-10-31 |
| 937 | 2021-11-08 | 1,405,511,847 | 1,184,405 | 85.9487 | 1,635,291,556 | 2021-10-31 |
| 938 | 2021-11-05 | 1,404,327,442 | 175,078 | 85.8763 | 1,635,291,556 | 2021-10-31 |
| 939 | 2021-11-04 | 1,404,152,364 | -621,814 | 85.8656 | 1,635,291,556 | 2021-10-31 |
| 940 | 2021-11-03 | 1,404,774,178 | 195,873 | 85.9036 | 1,635,291,556 | 2021-10-31 |
| 941 | 2021-11-02 | 1,404,578,305 | 517,194 | 85.8916 | 1,635,291,556 | 2021-10-31 |
| 942 | 2021-11-01 | 1,404,061,111 | 742,866 | 85.8600 | 1,635,291,556 | 2021-10-31 |
| 943 | 2021-10-29 | 1,403,318,245 | 360,463 | 85.8146 | 1,635,291,556 | 2021-09-30 |
| 944 | 2021-10-28 | 1,402,957,782 | 114,890 | 85.7925 | 1,635,291,556 | 2021-09-30 |
| 945 | 2021-10-27 | 1,402,842,892 | -265,057 | 85.7855 | 1,635,291,556 | 2021-09-30 |
| 946 | 2021-10-26 | 1,403,107,949 | 1,052,433 | 85.8017 | 1,635,291,556 | 2021-09-30 |
| 947 | 2021-10-25 | 1,402,055,516 | -1,966,471 | 85.7373 | 1,635,291,556 | 2021-09-30 |
| 948 | 2021-10-22 | 1,404,021,987 | -1,293,729 | 85.8576 | 1,635,291,556 | 2021-09-30 |
| 949 | 2021-10-21 | 1,405,315,716 | -290,534 | 85.9367 | 1,635,291,556 | 2021-09-30 |
| 950 | 2021-10-20 | 1,405,606,250 | -472,899 | 85.9545 | 1,635,291,556 | 2021-09-30 |
| 951 | 2021-10-19 | 1,406,079,149 | 872,182 | 85.9834 | 1,635,291,556 | 2021-09-30 |
| 952 | 2021-10-18 | 1,405,206,967 | 1,640,339 | 85.9301 | 1,635,291,556 | 2021-09-30 |
| 953 | 2021-10-15 | 1,403,566,628 | 917,896 | 85.8297 | 1,635,291,556 | 2021-09-30 |
| 954 | 2021-10-12 | 1,402,648,732 | -280,109 | 85.7736 | 1,635,291,556 | 2021-09-30 |
| 955 | 2021-10-11 | 1,402,928,841 | -287,790 | 85.7907 | 1,635,291,556 | 2021-09-30 |
| 956 | 2021-10-08 | 1,403,216,631 | -1,453,130 | 85.8083 | 1,635,291,556 | 2021-09-30 |
| 957 | 2021-10-07 | 1,404,669,761 | 252,351 | 85.8972 | 1,635,291,556 | 2021-09-30 |
| 958 | 2021-10-06 | 1,404,417,410 | -901,100 | 85.8818 | 1,635,291,556 | 2021-09-30 |
| 959 | 2021-10-05 | 1,405,318,510 | 383,650 | 85.9369 | 1,635,291,556 | 2021-09-30 |
| 960 | 2021-10-04 | 1,404,934,860 | -1,147,007 | 85.9134 | 1,635,291,556 | 2021-09-30 |
| 961 | 2021-09-30 | 1,406,081,867 | 389,265 | 85.9836 | 1,635,291,556 | 2021-09-30 |
| 962 | 2021-09-29 | 1,405,692,602 | 296,143 | 85.9598 | 1,635,291,556 | 2021-08-31 |
| 963 | 2021-09-28 | 1,405,396,459 | -532,209 | 85.9416 | 1,635,291,556 | 2021-08-31 |
| 964 | 2021-09-27 | 1,405,928,668 | -4,909,645 | 85.9742 | 1,635,291,556 | 2021-08-31 |
| 965 | 2021-09-24 | 1,410,838,313 | -38,162 | 86.2744 | 1,635,291,556 | 2021-08-31 |
| 966 | 2021-09-23 | 1,410,876,475 | -509,102 | 86.2768 | 1,635,291,556 | 2021-08-31 |
| 967 | 2021-09-21 | 1,411,385,577 | -3,062,755 | 86.3079 | 1,635,291,556 | 2021-08-31 |
| 968 | 2021-09-20 | 1,414,448,332 | -2,398,850 | 86.4952 | 1,635,291,556 | 2021-08-31 |
| 969 | 2021-09-17 | 1,416,847,182 | -4,265,154 | 86.6419 | 1,635,291,556 | 2021-08-31 |
| 970 | 2021-09-16 | 1,421,112,336 | -2,013,883 | 86.9027 | 1,635,291,556 | 2021-08-31 |
| 971 | 2021-09-15 | 1,423,126,219 | -279,482 | 87.0258 | 1,635,291,556 | 2021-08-31 |
| 972 | 2021-09-14 | 1,423,405,701 | 805,832 | 87.0429 | 1,635,291,556 | 2021-08-31 |
| 973 | 2021-09-13 | 1,422,599,869 | 2,925,895 | 86.9937 | 1,635,291,556 | 2021-08-31 |
| 974 | 2021-09-10 | 1,419,673,974 | 1,970,671 | 86.8147 | 1,635,291,556 | 2021-08-31 |
| 975 | 2021-09-09 | 1,417,703,303 | -454,545 | 86.6942 | 1,635,291,556 | 2021-08-31 |
| 976 | 2021-09-08 | 1,418,157,848 | -1,092,000 | 86.7220 | 1,635,291,556 | 2021-08-31 |
| 977 | 2021-09-07 | 1,419,249,848 | -4,819,235 | 86.7888 | 1,635,291,556 | 2021-08-31 |
| 978 | 2021-09-06 | 1,424,069,083 | -2,459,978 | 87.0835 | 1,635,291,556 | 2021-08-31 |
| 979 | 2021-09-03 | 1,426,529,061 | -61,000 | 87.2339 | 1,635,291,556 | 2021-08-31 |
| 980 | 2021-09-02 | 1,426,590,061 | 976,189 | 87.2377 | 1,635,291,556 | 2021-08-31 |
| 981 | 2021-09-01 | 1,425,613,872 | 517,000 | 87.1780 | 1,635,291,556 | 2021-08-31 |
| 982 | 2021-08-31 | 1,425,096,872 | 324,000 | 87.1463 | 1,635,291,556 | 2021-08-31 |
| 983 | 2021-08-30 | 1,424,772,872 | 247,046 | 87.1265 | 1,635,291,556 | 2021-07-31 |
| 984 | 2021-08-27 | 1,424,525,826 | 113,901 | 87.1114 | 1,635,291,556 | 2021-07-31 |
| 985 | 2021-08-26 | 1,424,411,925 | 163,312 | 87.1045 | 1,635,291,556 | 2021-07-31 |
| 986 | 2021-08-25 | 1,424,248,613 | -1,441,375 | 87.0945 | 1,635,291,556 | 2021-07-31 |
| 987 | 2021-08-24 | 1,425,689,988 | -4,106,123 | 87.1826 | 1,635,291,556 | 2021-07-31 |
| 988 | 2021-08-23 | 1,429,796,111 | -1,439,350 | 87.4337 | 1,635,291,556 | 2021-07-31 |
| 989 | 2021-08-20 | 1,431,235,461 | -95,000 | 87.5217 | 1,635,291,556 | 2021-07-31 |
| 990 | 2021-08-19 | 1,431,330,461 | -517,164 | 87.5275 | 1,635,291,556 | 2021-07-31 |
| 991 | 2021-08-18 | 1,431,847,625 | -172,000 | 87.5592 | 1,635,291,556 | 2021-07-31 |
| 992 | 2021-08-17 | 1,432,019,625 | 468,154 | 87.5697 | 1,635,291,556 | 2021-07-31 |
| 993 | 2021-08-16 | 1,431,551,471 | -16,811 | 87.5411 | 1,635,291,556 | 2021-07-31 |
| 994 | 2021-08-13 | 1,431,568,282 | 228,726 | 87.5421 | 1,635,291,556 | 2021-07-31 |
| 995 | 2021-08-12 | 1,431,339,556 | 288,811 | 87.5281 | 1,635,291,556 | 2021-07-31 |
| 996 | 2021-08-11 | 1,431,050,745 | 780,810 | 87.5104 | 1,635,291,556 | 2021-07-31 |
| 997 | 2021-08-10 | 1,430,269,935 | 1,300,852 | 87.4627 | 1,635,291,556 | 2021-07-31 |
| 998 | 2021-08-09 | 1,428,969,083 | 273,000 | 87.3831 | 1,635,291,556 | 2021-07-31 |
| 999 | 2021-08-06 | 1,428,696,083 | 844,596 | 87.3664 | 1,635,291,556 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,427,851,487 | 343,000 | 87.3148 | 1,635,291,556 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,427,508,487 | 31,189 | 87.2938 | 1,635,291,556 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,427,477,298 | -101,275 | 87.2919 | 1,635,291,556 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,427,578,573 | 370,390 | 87.2981 | 1,635,291,556 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,427,208,183 | -831,838 | 87.2755 | 1,635,291,556 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,428,040,021 | -3,134,450 | 87.3263 | 1,635,291,556 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,431,174,471 | 332,553 | 87.5180 | 1,635,291,556 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,430,841,918 | 1,030,811 | 87.4977 | 1,635,291,556 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,429,811,107 | 369,399 | 87.4346 | 1,635,291,556 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,429,441,708 | 409,000 | 87.4120 | 1,635,291,556 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,429,032,708 | -1,001,219 | 87.3870 | 1,635,291,556 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,430,033,927 | -287,682 | 87.4483 | 1,635,291,556 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,430,321,609 | 397,237 | 87.4658 | 1,635,291,556 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,429,924,372 | -1,879,890 | 87.4416 | 1,635,291,556 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,431,804,262 | -718,295 | 87.5565 | 1,635,291,556 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,432,522,557 | 116,216 | 87.6004 | 1,635,291,556 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,432,406,341 | 2,096,427 | 87.5933 | 1,635,291,556 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,430,309,914 | -436,425 | 87.4651 | 1,635,291,556 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,430,746,339 | 844,973 | 87.4918 | 1,635,291,556 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,429,901,366 | -271,219 | 87.4401 | 1,635,291,556 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,430,172,585 | 308,011 | 87.4567 | 1,635,291,556 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,429,864,574 | -1,164,098 | 87.4379 | 1,635,291,556 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,431,028,672 | 683,686 | 87.5091 | 1,635,291,556 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,430,344,986 | -358,248 | 87.4673 | 1,635,291,556 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,430,703,234 | -487,537 | 87.4892 | 1,635,291,556 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,431,190,771 | -232,964 | 87.5190 | 1,635,291,556 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,431,423,735 | 1,146,283 | 87.5332 | 1,635,291,556 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,430,277,452 | -1,270 | 87.4631 | 1,635,291,556 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,430,278,722 | 1,632,332 | 87.4632 | 1,635,291,556 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,428,646,390 | 180,812 | 87.3634 | 1,635,291,556 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,428,465,578 | -1,666,466 | 87.3523 | 1,635,291,556 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,430,132,044 | 4,287,316 | 87.4543 | 1,635,291,556 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,425,844,728 | -317,705 | 87.1921 | 1,635,291,556 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,426,162,433 | 269,729 | 87.2115 | 1,635,291,556 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,425,892,704 | -532,000 | 87.1950 | 1,635,291,556 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,426,424,704 | 419,469 | 87.2275 | 1,635,291,556 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,426,005,235 | -816,445 | 87.2019 | 1,635,291,556 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,426,821,680 | -306,110 | 87.2518 | 1,635,291,556 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,427,127,790 | 717,566 | 87.2705 | 1,635,291,556 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,426,410,224 | -454,000 | 87.2267 | 1,635,291,556 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,426,864,224 | 962,175 | 87.2544 | 1,635,291,556 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,425,902,049 | -826,456 | 87.1956 | 1,635,291,556 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,426,728,505 | 753,208 | 87.2461 | 1,635,291,556 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,425,975,297 | -30,262 | 87.2001 | 1,635,291,556 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,426,005,559 | -199,496 | 87.2019 | 1,635,291,556 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,426,205,055 | 258,463 | 87.2141 | 1,635,291,556 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,425,946,592 | 1,690,630 | 87.1983 | 1,635,291,556 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,424,255,962 | 27,538 | 87.0949 | 1,635,291,556 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,424,228,424 | 60,284 | 87.0932 | 1,635,291,556 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,424,168,140 | -2,082,420 | 87.0896 | 1,635,291,556 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,426,250,560 | 1,298,592 | 87.2169 | 1,635,291,556 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,424,951,968 | 757,672 | 87.1375 | 1,635,291,556 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,424,194,296 | 309,737 | 87.0912 | 1,635,291,556 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,423,884,559 | 242,704 | 87.0722 | 1,635,291,556 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,423,641,855 | -257,062 | 87.0574 | 1,635,291,556 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,423,898,917 | 323,638 | 87.0731 | 1,635,291,556 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,423,575,279 | 1,462,311 | 87.0533 | 1,635,291,556 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,422,112,968 | 20,325 | 86.9639 | 1,635,291,556 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,422,092,643 | 792,000 | 86.9626 | 1,635,291,556 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,421,300,643 | 349,407 | 86.9142 | 1,635,291,556 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,420,951,236 | -172,857 | 86.8928 | 1,635,291,556 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,421,124,093 | -102,586 | 86.9034 | 1,635,291,556 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,421,226,679 | -275,469 | 86.9097 | 1,635,291,556 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,421,502,148 | -1,141,929 | 86.9265 | 1,635,291,556 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,422,644,077 | 221,982 | 86.9964 | 1,635,291,556 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,422,422,095 | -112,229 | 86.9828 | 1,635,291,556 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,422,534,324 | 268,210 | 86.9896 | 1,635,291,556 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,422,266,114 | -166,020 | 86.9732 | 1,635,291,556 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,422,432,134 | -297,316 | 86.9834 | 1,635,291,556 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,422,729,450 | 73,208 | 87.0016 | 1,635,291,556 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,422,656,242 | -893,101 | 86.9971 | 1,635,291,556 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,423,549,343 | -1,599,174 | 87.0517 | 1,635,291,556 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,425,148,517 | -520,380 | 87.1495 | 1,635,291,556 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,425,668,897 | -1,068,255 | 87.1813 | 1,635,291,556 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,426,737,152 | 607,053 | 87.2467 | 1,635,291,556 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,426,130,099 | -1,513,638 | 87.2095 | 1,635,291,556 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,427,643,737 | -601,519 | 87.3021 | 1,635,291,556 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,428,245,256 | -1,758,290 | 87.3389 | 1,635,291,556 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,430,003,546 | -72,691 | 87.4464 | 1,635,291,556 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,430,076,237 | -724,674 | 87.4508 | 1,635,291,556 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,430,800,911 | 730,873 | 87.4952 | 1,635,291,556 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,430,070,038 | -1,531,199 | 87.4505 | 1,635,291,556 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,431,601,237 | -2,340,792 | 87.5441 | 1,635,291,556 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,433,942,029 | -1,160,689 | 87.6872 | 1,635,291,556 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,435,102,718 | -564,892 | 87.7582 | 1,635,291,556 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,435,667,610 | -542,126 | 87.7928 | 1,635,291,556 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,436,209,736 | 234,428 | 87.8259 | 1,635,291,556 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,435,975,308 | 218,273 | 87.8116 | 1,635,291,556 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,435,757,035 | -210,000 | 87.7982 | 1,635,291,556 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,435,967,035 | -34,460 | 87.8111 | 1,635,291,556 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,436,001,495 | -150,542 | 87.8132 | 1,635,291,556 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,436,152,037 | -1,979,430 | 87.8224 | 1,635,291,556 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,438,131,467 | -378,278 | 87.9434 | 1,635,291,556 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,438,509,745 | 99,347 | 87.9666 | 1,635,291,556 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,438,410,398 | 1,139,649 | 87.9605 | 1,635,291,556 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,437,270,749 | -1,349,826 | 87.8908 | 1,635,291,556 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,438,620,575 | 18,351 | 87.9733 | 1,635,291,556 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,438,602,224 | -273,110 | 87.9722 | 1,635,291,556 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,438,875,334 | 1,813,196 | 87.9889 | 1,635,291,556 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,437,062,138 | -3,458,021 | 87.8780 | 1,635,291,556 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,440,520,159 | -2,372,954 | 88.0895 | 1,635,291,556 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,442,893,113 | -1,187,453 | 88.2346 | 1,635,291,556 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,444,080,566 | 748,974 | 88.3072 | 1,635,291,556 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,443,331,592 | -68,885 | 88.2614 | 1,635,291,556 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,443,400,477 | 470,299 | 88.2656 | 1,635,291,556 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,442,930,178 | 58,112 | 88.2369 | 1,635,291,556 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,442,872,066 | -1,049,392 | 88.2333 | 1,635,291,556 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,443,921,458 | -248,808 | 88.2975 | 1,635,291,556 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,444,170,266 | 72,000 | 88.3127 | 1,635,291,556 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,444,098,266 | -245,000 | 88.3083 | 1,635,291,556 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,444,343,266 | -642,036 | 88.3233 | 1,635,291,556 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,444,985,302 | -419,598 | 88.3625 | 1,635,291,556 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,445,404,900 | -1,338,445 | 88.3882 | 1,635,291,556 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,446,743,345 | 137,688 | 88.4701 | 1,635,291,556 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,446,605,657 | 131,619 | 88.4616 | 1,635,291,556 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,446,474,038 | -979,577 | 88.4536 | 1,635,291,556 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,447,453,615 | -3,951,615 | 88.5135 | 1,635,291,556 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,451,405,230 | 0 | 88.7551 | 1,635,291,556 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,451,405,230 | 308,612 | 88.7551 | 1,635,291,556 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,451,096,618 | 1,728,457 | 88.7363 | 1,635,291,556 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,449,368,161 | 506,583 | 88.6306 | 1,635,291,556 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,448,861,578 | -1,835,612 | 88.5996 | 1,635,291,556 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,450,697,190 | 355,660 | 88.7118 | 1,635,291,556 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,450,341,530 | 360,792 | 88.6901 | 1,635,291,556 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,449,980,738 | 584,822 | 88.6680 | 1,635,291,556 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,449,395,916 | 1,857,881 | 88.6323 | 1,635,291,556 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,447,538,035 | -1,283,148 | 88.5187 | 1,635,291,556 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,448,821,183 | 2,695,151 | 88.5971 | 1,635,291,556 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,446,126,032 | 157,312 | 88.4323 | 1,635,291,556 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,445,968,720 | 327,998 | 88.4227 | 1,635,291,556 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,445,640,722 | -73,688 | 88.4026 | 1,635,291,556 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,445,714,410 | 3,427,274 | 88.4071 | 1,635,291,556 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,442,287,136 | 359,735 | 88.1976 | 1,635,291,556 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,441,927,401 | -1,060,989 | 88.1756 | 1,635,291,556 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,442,988,390 | 884,021 | 88.2404 | 1,635,291,556 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,442,104,369 | 1,241,245 | 88.1864 | 1,635,291,556 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,440,863,124 | 1,000,565 | 88.1105 | 1,635,291,556 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,439,862,559 | 1,912,535 | 88.0493 | 1,635,291,556 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,437,950,024 | 1,647,000 | 87.9323 | 1,635,291,556 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,436,303,024 | 1,614,674 | 87.8316 | 1,635,291,556 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,434,688,350 | 511,391 | 87.7329 | 1,635,291,556 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,434,176,959 | 1,281,315 | 87.7016 | 1,635,291,556 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,432,895,644 | 206,652 | 87.6233 | 1,635,291,556 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,432,688,992 | 2,328,692 | 87.6106 | 1,635,291,556 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,430,360,300 | -493,735 | 87.4682 | 1,635,291,556 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,430,854,035 | -318,457 | 87.4984 | 1,635,291,556 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,431,172,492 | 0 | 87.5179 | 1,635,291,556 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,431,172,492 | 46,198 | 87.5179 | 1,635,291,556 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,431,126,294 | 4,882,958 | 87.5151 | 1,635,291,556 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,426,243,336 | 1,442,791 | 87.2165 | 1,635,291,556 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,424,800,545 | 0 | 87.1282 | 1,635,291,556 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,424,800,545 | 2,003,592 | 87.1282 | 1,635,291,556 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,422,796,953 | 2,564,259 | 87.0057 | 1,635,291,556 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,420,232,694 | 2,027,878 | 86.8489 | 1,635,291,556 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,418,204,816 | 9,628,051 | 86.7249 | 1,635,291,556 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,408,576,765 | 964,904 | 86.1361 | 1,635,291,556 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,407,611,861 | -26,116 | 86.0771 | 1,635,291,556 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,407,637,977 | 1,647,811 | 86.0787 | 1,635,291,556 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,405,990,166 | 639,921 | 85.9780 | 1,635,291,556 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,405,350,245 | 2,025,000 | 85.9388 | 1,635,291,556 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,403,325,245 | -322,571 | 85.8150 | 1,635,291,556 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,403,647,816 | 1,471,394 | 85.8347 | 1,635,291,556 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,402,176,422 | 630,385 | 85.7447 | 1,635,291,556 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,401,546,037 | 750,881 | 85.7062 | 1,635,291,556 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,400,795,156 | 696,966 | 85.6603 | 1,635,291,556 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,400,098,190 | -567,629 | 85.6176 | 1,635,291,556 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,400,665,819 | -1,663,892 | 85.6524 | 1,635,291,556 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,402,329,711 | 3,797,064 | 85.7541 | 1,635,291,556 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,398,532,647 | -1,449,453 | 85.5219 | 1,635,291,556 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,399,982,100 | 1,920 | 85.6106 | 1,635,291,556 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,399,980,180 | 947,663 | 85.6104 | 1,635,291,556 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,399,032,517 | 3,626,840 | 85.5525 | 1,635,291,556 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,395,405,677 | 676,470 | 85.3307 | 1,635,291,556 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,394,729,207 | -651,364 | 85.2893 | 1,635,291,556 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,395,380,571 | -717,488 | 85.3292 | 1,635,291,556 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,396,098,059 | 449,928 | 85.3730 | 1,635,291,556 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,395,648,131 | -1,063,799 | 85.3455 | 1,635,291,556 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,396,711,930 | 309,445 | 85.4106 | 1,635,291,556 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,396,402,485 | 2,933,182 | 85.3917 | 1,635,291,556 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,393,469,303 | -818,955 | 85.2123 | 1,635,291,556 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,394,288,258 | -985,495 | 85.2624 | 1,635,291,556 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,395,273,753 | 5,125,348 | 85.3226 | 1,635,291,556 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,390,148,405 | -1,016,000 | 85.0092 | 1,635,291,556 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,391,164,405 | 2,458,134 | 85.0713 | 1,635,291,556 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,388,706,271 | 864,000 | 84.9210 | 1,635,291,556 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,387,842,271 | -102,765 | 84.8682 | 1,635,291,556 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,387,945,036 | -895,880 | 84.8745 | 1,635,291,556 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,388,840,916 | -971,564 | 84.9293 | 1,635,291,556 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,389,812,480 | 5,024,504 | 84.9887 | 1,635,291,556 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,384,787,976 | -4,074,761 | 84.6814 | 1,635,291,556 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,388,862,737 | 1,594,000 | 84.9306 | 1,635,291,556 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,387,268,737 | 431,421 | 84.8331 | 1,635,291,556 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,386,837,316 | 6,073,317 | 84.8067 | 1,635,291,556 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,380,763,999 | -4,626,682 | 84.4353 | 1,635,291,556 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,385,390,681 | 2,013,028 | 84.7183 | 1,635,291,556 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,383,377,653 | 617,671 | 84.5952 | 1,635,291,556 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,382,759,982 | 5,795,127 | 84.5574 | 1,635,291,556 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,376,964,855 | 1,846,212 | 84.2030 | 1,635,291,556 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,375,118,643 | -1,388,166 | 84.0901 | 1,635,291,556 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,376,506,809 | 3,264,337 | 84.1750 | 1,635,291,556 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,373,242,472 | 6,689,113 | 83.9754 | 1,635,291,556 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,366,553,359 | -2,828,959 | 83.5663 | 1,635,291,556 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,369,382,318 | 42,546 | 83.7393 | 1,635,291,556 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,369,339,772 | 171,329 | 83.7367 | 1,635,291,556 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,369,168,443 | 934,829 | 83.7263 | 1,635,291,556 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,368,233,614 | -114,000 | 83.6691 | 1,635,291,556 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,368,347,614 | 1,674,798 | 83.6761 | 1,635,291,556 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,366,672,816 | 4,429,401 | 83.5736 | 1,635,291,556 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,362,243,415 | -4,991,796 | 83.3028 | 1,635,291,556 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,367,235,211 | 1,689,000 | 83.6080 | 1,635,291,556 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,365,546,211 | 2,435,502 | 83.5048 | 1,635,291,556 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,363,110,709 | 1,410,290 | 83.3558 | 1,635,291,556 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,361,700,419 | 1,140,319 | 83.2696 | 1,635,291,556 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,360,560,100 | 5,414,774 | 83.1998 | 1,635,291,556 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,355,145,326 | 611,434 | 82.8687 | 1,635,291,556 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,354,533,892 | 2,319,863 | 82.8313 | 1,635,291,556 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,352,214,029 | 5,043,102 | 82.6895 | 1,635,291,556 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,347,170,927 | -7,294 | 82.3811 | 1,635,291,556 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,347,178,221 | -655,780 | 82.3815 | 1,635,291,556 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,347,834,001 | 1,033,913 | 82.4216 | 1,635,291,556 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,346,800,088 | 2,648,055 | 82.3584 | 1,635,291,556 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,344,152,033 | -820,000 | 82.1965 | 1,635,291,556 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,344,972,033 | -1,110,868 | 82.2466 | 1,635,291,556 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,346,082,901 | -13,074 | 82.3146 | 1,635,291,556 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,346,095,975 | 4,140,099 | 82.3154 | 1,635,291,556 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,341,955,876 | -421,050 | 82.0622 | 1,635,291,556 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,342,376,926 | -3,330,212 | 82.0879 | 1,635,291,556 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,345,707,138 | 119,286 | 82.2916 | 1,635,291,556 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,345,587,852 | 4,360,001 | 82.2843 | 1,635,291,556 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,341,227,851 | 337,591 | 82.0177 | 1,635,291,556 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,340,890,260 | -2,686,351 | 81.9970 | 1,635,291,556 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,343,576,611 | -1,283,024 | 82.1613 | 1,635,291,556 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,344,859,635 | 890,346 | 82.2397 | 1,635,291,556 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,343,969,289 | 4,751,000 | 82.1853 | 1,635,291,556 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,339,218,289 | -3,847,999 | 81.8948 | 1,635,291,556 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,343,066,288 | 1,519,188 | 82.1301 | 1,635,291,556 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,341,547,100 | 6,296,808 | 82.0372 | 1,635,291,556 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,335,250,292 | 1,504,000 | 81.6521 | 1,635,291,556 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,333,746,292 | -5,630,133 | 81.5602 | 1,635,291,556 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,339,376,425 | 326,470 | 81.9044 | 1,635,291,556 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,339,049,955 | 1,993,271 | 81.8845 | 1,635,291,556 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,337,056,684 | 5,819,456 | 81.7626 | 1,635,291,556 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,331,237,228 | -428,122 | 81.4067 | 1,635,291,556 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,331,665,350 | -4,445,349 | 81.4329 | 1,635,291,556 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,336,110,699 | 516,592 | 81.7047 | 1,635,291,556 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,335,594,107 | 4,259,162 | 81.6731 | 1,635,291,556 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,331,334,945 | 4,442,706 | 81.4127 | 1,635,291,556 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,326,892,239 | -2,561,497 | 81.1410 | 1,635,291,556 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,329,453,736 | 449,761 | 81.2977 | 1,635,291,556 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,329,003,975 | 1,063,574 | 81.2702 | 1,635,291,556 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,327,940,401 | 892,053 | 81.2051 | 1,635,291,556 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,327,048,348 | -1,668,600 | 81.1506 | 1,635,291,556 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,328,716,948 | -1,737,312 | 81.2526 | 1,635,291,556 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,330,454,260 | 1,692,788 | 81.3588 | 1,635,291,556 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,328,761,472 | -444,468 | 81.2553 | 1,635,291,556 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,329,205,940 | 2,005,953 | 81.2825 | 1,635,291,556 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,327,199,987 | -1,824,744 | 81.1598 | 1,635,291,556 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,329,024,731 | 1,196,000 | 81.2714 | 1,635,291,556 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,327,828,731 | 973,233 | 81.1983 | 1,635,291,556 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,326,855,498 | -793,751 | 81.1388 | 1,635,291,556 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,327,649,249 | 199,469 | 81.1873 | 1,635,291,556 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,327,449,780 | 1,799,828 | 81.1751 | 1,635,291,556 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,325,649,952 | -1,581,793 | 81.0651 | 1,635,291,556 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,327,231,745 | -3,519,469 | 81.1618 | 1,635,291,556 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,330,751,214 | 2,862,199 | 81.3770 | 1,635,291,556 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,327,889,015 | 4,361,166 | 81.2020 | 1,635,291,556 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,323,527,849 | -2,337,800 | 80.9353 | 1,635,291,556 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,325,865,649 | -437,661 | 81.0782 | 1,635,291,556 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,326,303,310 | 1,387,485 | 81.1050 | 1,635,291,556 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,324,915,825 | 2,662,858 | 81.0202 | 1,635,291,556 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,322,252,967 | -1,027,166 | 80.8573 | 1,635,291,556 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,323,280,133 | -4,245,911 | 80.9201 | 1,635,291,556 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,327,526,044 | 3,083,500 | 81.1798 | 1,635,291,556 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,324,442,544 | 294,219 | 80.9912 | 1,635,291,556 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,324,148,325 | -2,573,097 | 80.9732 | 1,635,291,556 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,326,721,422 | 624,360 | 81.1306 | 1,635,291,556 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,326,097,062 | -144,000 | 81.0924 | 1,635,291,556 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,326,241,062 | -4,047,998 | 81.1012 | 1,635,291,556 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,330,289,060 | 76,205 | 81.3487 | 1,635,291,556 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,330,212,855 | 99,398 | 81.3441 | 1,635,291,556 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,330,113,457 | 4,901,420 | 81.3380 | 1,635,291,556 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,325,212,037 | -506,852 | 81.0383 | 1,635,291,556 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,325,718,889 | -4,501,000 | 81.0693 | 1,635,291,556 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,330,219,889 | 1,755,865 | 81.3445 | 1,635,291,556 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,328,464,024 | 4,045,000 | 81.2371 | 1,635,291,556 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,324,419,024 | -942,289 | 80.9898 | 1,635,291,556 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,325,361,313 | -3,173,767 | 81.0474 | 1,635,291,556 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,328,535,080 | 1,198,940 | 81.2415 | 1,635,291,556 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,327,336,140 | -369,112 | 81.1682 | 1,635,291,556 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,327,705,252 | 4,505,000 | 81.1907 | 1,635,291,556 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,323,200,252 | 35,270 | 80.9153 | 1,635,291,556 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,323,164,982 | -5,355,098 | 80.9131 | 1,635,291,556 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,328,520,080 | 617,000 | 81.2406 | 1,635,291,556 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,327,903,080 | 5,623,038 | 81.2028 | 1,635,291,556 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,322,280,042 | 122,000 | 80.8590 | 1,635,291,556 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,322,158,042 | 1,954,000 | 80.8515 | 1,635,291,556 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,320,204,042 | -37,000 | 80.7320 | 1,635,291,556 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,320,241,042 | 10,000 | 80.7343 | 1,635,291,556 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,320,231,042 | -7,168,000 | 80.7337 | 1,635,291,556 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,327,399,042 | -1,213,100 | 81.1720 | 1,635,291,556 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,328,612,142 | 369,000 | 81.2462 | 1,635,291,556 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,328,243,142 | -32,000 | 81.2236 | 1,635,291,556 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,328,275,142 | 6,524,000 | 81.2256 | 1,635,291,556 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,321,751,142 | 38,637 | 80.8266 | 1,635,291,556 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,321,712,505 | -6,898,000 | 80.8243 | 1,635,291,556 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,328,610,505 | 244,951 | 81.2461 | 1,635,291,556 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,328,365,554 | 6,762,001 | 81.2311 | 1,635,291,556 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,321,603,553 | 121,998 | 80.8176 | 1,635,291,556 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,321,481,555 | -6,216,950 | 80.8101 | 1,635,291,556 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,327,698,505 | 660,317 | 81.1903 | 1,635,291,556 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,327,038,188 | 6,755,566 | 81.1499 | 1,635,291,556 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,320,282,622 | 447,583 | 80.7368 | 1,635,291,556 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,319,835,039 | -7,478,479 | 80.7095 | 1,635,291,556 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,327,313,518 | 66,964 | 81.1668 | 1,635,291,556 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,327,246,554 | 143,192 | 81.1627 | 1,635,291,556 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,327,103,362 | 173,371 | 81.1539 | 1,635,291,556 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,326,929,991 | 578,323 | 81.1433 | 1,635,291,556 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,326,351,668 | 149,000 | 81.1080 | 1,635,291,556 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,326,202,668 | 1,033,703 | 81.0989 | 1,635,291,556 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,325,168,965 | 1,049,526 | 81.0356 | 1,635,291,556 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,324,119,439 | -675,000 | 80.9715 | 1,635,291,556 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,324,794,439 | 903,650 | 81.0127 | 1,635,291,556 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,323,890,789 | 562,812 | 80.9575 | 1,635,291,556 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,323,327,977 | 567,468 | 80.9231 | 1,635,291,556 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,322,760,509 | -1,300,327 | 80.8884 | 1,635,291,556 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,324,060,836 | 1,467,517 | 80.9679 | 1,635,291,556 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,322,593,319 | 405,891 | 80.8781 | 1,635,291,556 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,322,187,428 | 1,863,013 | 80.8533 | 1,635,291,556 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,320,324,415 | 458,318 | 80.7394 | 1,635,291,556 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,319,866,097 | -465,475 | 80.7114 | 1,635,291,556 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,320,331,572 | -2,700,994 | 80.7398 | 1,635,291,556 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,323,032,566 | -2,808,513 | 80.9050 | 1,635,291,556 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,325,841,079 | -526,510 | 81.0767 | 1,635,291,556 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,326,367,589 | -964,375 | 81.1089 | 1,635,291,556 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,327,331,964 | 801,596 | 81.1679 | 1,635,291,556 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,326,530,368 | -1,118,972 | 81.1189 | 1,635,291,556 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,327,649,340 | 785,832 | 81.1873 | 1,635,291,556 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,326,863,508 | 277,774 | 81.1393 | 1,635,291,556 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,326,585,734 | -989,584 | 81.1223 | 1,635,291,556 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,327,575,318 | -5,885,767 | 81.1828 | 1,635,291,556 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,333,461,085 | 1,167,708 | 81.5427 | 1,635,291,556 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,332,293,377 | 3,735,123 | 81.4713 | 1,635,291,556 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,328,558,254 | 9,040,529 | 81.2429 | 1,635,291,556 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,319,517,725 | -422,176 | 80.6901 | 1,635,291,556 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,319,939,901 | -7,593,457 | 80.7159 | 1,635,291,556 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,327,533,358 | -120,439 | 81.1802 | 1,635,291,556 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,327,653,797 | -409,000 | 81.1876 | 1,635,291,556 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,328,062,797 | 7,689,814 | 81.2126 | 1,635,291,556 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,320,372,983 | 517,645 | 80.7424 | 1,635,291,556 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,319,855,338 | -7,574,000 | 80.7107 | 1,635,291,556 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,327,429,338 | 24,062 | 81.1739 | 1,635,291,556 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,327,405,276 | 6,822,655 | 81.1724 | 1,635,291,556 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,320,582,621 | 1,174,634 | 80.7552 | 1,635,291,556 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,319,407,987 | -6,849,754 | 80.6833 | 1,635,291,556 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,326,257,741 | -1,879,655 | 81.1022 | 1,635,291,556 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,328,137,396 | -433,829 | 81.2172 | 1,635,291,556 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,328,571,225 | 6,276,680 | 81.2437 | 1,635,291,556 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,322,294,545 | 1,964,222 | 80.8599 | 1,635,291,556 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,320,330,323 | -6,223,984 | 80.7398 | 1,635,291,556 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,326,554,307 | -1,961,874 | 81.1204 | 1,635,291,556 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,328,516,181 | 97,444 | 81.2403 | 1,635,291,556 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,328,418,737 | 7,097,672 | 81.2344 | 1,635,291,556 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,321,321,065 | 2,005,000 | 80.8003 | 1,635,291,556 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,319,316,065 | -6,523,088 | 80.6777 | 1,635,291,556 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,325,839,153 | -3,487,188 | 81.0766 | 1,635,291,556 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,329,326,341 | -336,359 | 81.2899 | 1,635,291,556 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,329,662,700 | 9,420,457 | 81.3104 | 1,635,291,556 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,320,242,243 | 1,886,140 | 80.7344 | 1,635,291,556 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,318,356,103 | -9,455,348 | 80.6190 | 1,635,291,556 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,327,811,451 | -6,753,677 | 81.1972 | 1,635,291,556 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,334,565,128 | -742,657 | 81.6102 | 1,635,291,556 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,335,307,785 | 308,047 | 81.6556 | 1,635,291,556 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,334,999,738 | 509,215 | 81.6368 | 1,635,291,556 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,334,490,523 | 900,732 | 81.6057 | 1,635,291,556 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,333,589,791 | 1,226,433 | 81.5506 | 1,635,291,556 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,332,363,358 | 516,272 | 81.4756 | 1,635,291,556 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,331,847,086 | -262,224 | 81.4440 | 1,635,291,556 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,332,109,310 | 0 | 81.4600 | 1,635,291,556 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,332,109,310 | -673,548 | 81.4600 | 1,635,291,556 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,332,782,858 | 53,053 | 81.5012 | 1,635,291,556 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,332,729,805 | -52,830 | 81.4980 | 1,635,291,556 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,332,782,635 | -120,910 | 81.5012 | 1,635,291,556 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,332,903,545 | -66,160 | 81.5086 | 1,635,291,556 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,332,969,705 | -111,009 | 81.5127 | 1,635,291,556 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,333,080,714 | 154,400 | 81.5195 | 1,635,291,556 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,332,926,314 | -116,441 | 81.5100 | 1,635,291,556 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,333,042,755 | 944,519 | 81.5171 | 1,635,291,556 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,332,098,236 | 267,000 | 81.4594 | 1,635,291,556 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,331,831,236 | -105,344 | 81.4430 | 1,635,291,556 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,331,936,580 | -126,000 | 81.4495 | 1,635,291,556 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,332,062,580 | 19,600 | 81.4572 | 1,635,291,556 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,332,042,980 | 106,995 | 81.4560 | 1,635,291,556 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,331,935,985 | -263,550 | 81.4495 | 1,635,291,556 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,332,199,535 | -1,534,086 | 81.4656 | 1,635,291,556 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,333,733,621 | 0 | 81.5594 | 1,635,291,556 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,333,733,621 | -154,013 | 81.5594 | 1,635,291,556 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,333,887,634 | -875,528 | 81.5688 | 1,635,291,556 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,334,763,162 | 0 | 81.6223 | 1,635,291,556 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,334,763,162 | 374,307 | 81.6223 | 1,635,291,556 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,334,388,855 | 342,000 | 81.5994 | 1,635,291,556 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,334,046,855 | 2,420,000 | 81.5785 | 1,635,291,556 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,331,626,855 | 1,086,000 | 81.4305 | 1,635,291,556 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,330,540,855 | -176,000 | 81.3641 | 1,635,291,556 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,330,716,855 | 1,245,000 | 81.3749 | 1,635,291,556 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,329,471,855 | 553,052 | 81.2988 | 1,635,291,556 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,328,918,803 | 1,473,464 | 81.2649 | 1,635,291,556 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,327,445,339 | 1,276,404 | 81.1748 | 1,635,291,556 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,326,168,935 | -274,000 | 81.0968 | 1,635,291,556 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,326,442,935 | -30,000 | 81.1135 | 1,635,291,556 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,326,472,935 | 208,627 | 81.1154 | 1,635,291,556 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,326,264,308 | 311,000 | 81.1026 | 1,635,291,556 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,325,953,308 | -203,475 | 81.0836 | 1,635,291,556 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,326,156,783 | -320,100 | 81.0960 | 1,635,291,556 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,326,476,883 | 433,697 | 81.1156 | 1,635,291,556 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,326,043,186 | -864,261 | 81.0891 | 1,635,291,556 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,326,907,447 | -98,059 | 81.1419 | 1,635,291,556 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,327,005,506 | -310,819 | 81.1479 | 1,635,291,556 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,327,316,325 | -182,000 | 81.1670 | 1,635,291,556 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,327,498,325 | -1,035,196 | 81.1781 | 1,635,291,556 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,328,533,521 | 156,644 | 81.2414 | 1,635,291,556 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,328,376,877 | 656,992 | 81.2318 | 1,635,291,556 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,327,719,885 | 668,541 | 81.1916 | 1,635,291,556 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,327,051,344 | 125,547 | 81.1507 | 1,635,291,556 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,326,925,797 | 732,338 | 81.1431 | 1,635,291,556 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,326,193,459 | -341,000 | 81.0983 | 1,635,291,556 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,326,534,459 | 151,181 | 81.1191 | 1,635,291,556 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,326,383,278 | 281,175 | 81.1099 | 1,635,291,556 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,326,102,103 | 836,526 | 81.0927 | 1,635,291,556 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,325,265,577 | -271,953 | 81.0415 | 1,635,291,556 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,325,537,530 | 387,101 | 81.0582 | 1,635,291,556 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,325,150,429 | 124,934 | 81.0345 | 1,635,291,556 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,325,025,495 | -690,800 | 81.0269 | 1,635,291,556 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,325,716,295 | -300,992 | 81.0691 | 1,635,291,556 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,326,017,287 | 349,152 | 81.0875 | 1,635,291,556 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,325,668,135 | -26,000 | 81.0662 | 1,635,291,556 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,325,694,135 | 207,502 | 81.0678 | 1,635,291,556 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,325,486,633 | -127,064 | 81.0551 | 1,635,291,556 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,325,613,697 | -82,000 | 81.0628 | 1,635,291,556 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,325,695,697 | -40,230 | 81.0678 | 1,635,291,556 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,325,735,927 | -25,155 | 81.0703 | 1,635,291,556 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,325,761,082 | -165,419 | 81.0718 | 1,635,291,556 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,325,926,501 | 794,582 | 81.0820 | 1,635,291,556 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,325,131,919 | -301,904 | 81.0334 | 1,635,291,556 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,325,433,823 | 362,940 | 81.0518 | 1,635,291,556 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,325,070,883 | 1,579 | 81.0296 | 1,635,291,556 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,325,069,304 | -49,469 | 81.0295 | 1,635,291,556 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,325,118,773 | -126,276 | 81.0326 | 1,635,291,556 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,325,245,049 | -121,373 | 81.0403 | 1,635,291,556 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,325,366,422 | 247,478 | 81.0477 | 1,635,291,556 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,325,118,944 | -178,000 | 81.0326 | 1,635,291,556 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,325,296,944 | 1,674,000 | 81.0435 | 1,635,291,556 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,323,622,944 | 711,000 | 80.9411 | 1,635,291,556 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,322,911,944 | -373,064 | 80.8976 | 1,635,291,556 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,323,285,008 | -995,786 | 80.9204 | 1,635,291,556 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,324,280,794 | 101,682 | 80.9813 | 1,635,291,556 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,324,179,112 | -260,220 | 80.9751 | 1,635,291,556 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,324,439,332 | -189,000 | 80.9910 | 1,635,291,556 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,324,628,332 | 193,000 | 81.0026 | 1,635,291,556 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,324,435,332 | 582,562 | 80.9908 | 1,635,291,556 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,323,852,770 | 365,500 | 80.9552 | 1,635,291,556 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,323,487,270 | 422,561 | 80.9328 | 1,635,291,556 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,323,064,709 | 136,000 | 80.9070 | 1,635,291,556 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,322,928,709 | 19,076 | 80.8986 | 1,635,291,556 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,322,909,633 | 13,479 | 80.8975 | 1,635,291,556 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,322,896,154 | 41,195 | 80.8967 | 1,635,291,556 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,322,854,959 | 442,800 | 80.8941 | 1,635,291,556 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,322,412,159 | 266,653 | 80.8671 | 1,635,291,556 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,322,145,506 | -1,784,000 | 80.8508 | 1,635,291,556 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,323,929,506 | 177,348 | 80.9598 | 1,635,291,556 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,323,752,158 | 824,000 | 80.9490 | 1,635,291,556 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,322,928,158 | 176,700 | 80.8986 | 1,635,291,556 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,322,751,458 | 2,454,455 | 80.8878 | 1,635,291,556 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,320,297,003 | 169,000 | 80.7377 | 1,635,291,556 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,320,128,003 | 3,541 | 80.7274 | 1,635,291,556 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,320,124,462 | 779,000 | 80.7272 | 1,635,291,556 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,319,345,462 | 371,306 | 80.6795 | 1,635,291,556 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,318,974,156 | -180,000 | 80.6568 | 1,635,291,556 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,319,154,156 | 104,000 | 80.6678 | 1,635,291,556 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,319,050,156 | 706,548 | 80.6615 | 1,635,291,556 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,318,343,608 | 85,000 | 80.6183 | 1,635,291,556 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,318,258,608 | 904,700 | 80.6131 | 1,635,291,556 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,317,353,908 | -266,300 | 80.5577 | 1,635,291,556 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,317,620,208 | 293,226 | 80.5740 | 1,635,291,556 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,317,326,982 | -980,868 | 80.5561 | 1,635,291,556 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,318,307,850 | -171,256 | 80.6161 | 1,635,291,556 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,318,479,106 | -316,000 | 80.6265 | 1,635,291,556 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,318,795,106 | -2,127,333 | 80.6459 | 1,635,291,556 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,320,922,439 | 641,122 | 80.7760 | 1,635,291,556 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,320,281,317 | -59,732 | 80.7368 | 1,635,291,556 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,320,341,049 | 72,000 | 80.7404 | 1,635,291,556 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,320,269,049 | 777,081 | 80.7360 | 1,635,291,556 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,319,491,968 | 170,488 | 80.6885 | 1,635,291,556 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,319,321,480 | 492,416 | 80.6781 | 1,635,291,556 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,318,829,064 | 732,587 | 80.6479 | 1,635,291,556 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,318,096,477 | 473,000 | 80.6031 | 1,635,291,556 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,317,623,477 | -155,289 | 80.5742 | 1,635,291,556 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,317,778,766 | 235,289 | 80.5837 | 1,635,291,556 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,317,543,477 | -270,230 | 80.5693 | 1,635,291,556 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,317,813,707 | -432,210 | 80.5859 | 1,635,291,556 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,318,245,917 | -133,209 | 80.6123 | 1,635,291,556 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,318,379,126 | 367,405 | 80.6204 | 1,635,291,556 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,318,011,721 | 187,502 | 80.5980 | 1,635,291,556 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,317,824,219 | 1,432,723 | 80.5865 | 1,635,291,556 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,316,391,496 | 658,855 | 80.4989 | 1,635,291,556 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,315,732,641 | 174,962 | 80.4586 | 1,635,291,556 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,315,557,679 | -101,889 | 80.4479 | 1,635,291,556 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,315,659,568 | 41,851 | 80.4541 | 1,635,291,556 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,315,617,717 | -167,525 | 80.4516 | 1,635,291,556 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,315,785,242 | -102,000 | 80.4618 | 1,635,291,556 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,315,887,242 | 624,326 | 80.4681 | 1,635,291,556 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,315,262,916 | 1,928,247 | 80.4299 | 1,635,291,556 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,313,334,669 | 457,000 | 80.3120 | 1,635,291,556 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,312,877,669 | -935,000 | 80.2840 | 1,635,291,556 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,313,812,669 | 221,000 | 80.3412 | 1,635,291,556 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,313,591,669 | -53,000 | 80.3277 | 1,635,291,556 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,313,644,669 | -236,000 | 80.3309 | 1,635,291,556 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,313,880,669 | 91,131 | 80.3453 | 1,635,291,556 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,313,789,538 | -192,000 | 80.3398 | 1,635,291,556 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,313,981,538 | 661,064 | 80.3515 | 1,635,291,556 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,313,320,474 | -79,896 | 80.3111 | 1,635,291,556 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,313,400,370 | -362,244 | 80.3160 | 1,635,291,556 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,313,762,614 | 432,782 | 80.3381 | 1,635,291,556 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,313,329,832 | 483,000 | 80.3117 | 1,635,291,556 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,312,846,832 | -65,000 | 80.2821 | 1,635,291,556 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,312,911,832 | 688,000 | 80.2861 | 1,635,291,556 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,312,223,832 | 476,697 | 80.2440 | 1,635,291,556 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,311,747,135 | 724,006 | 80.2149 | 1,635,291,556 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,311,023,129 | -174,537 | 80.1706 | 1,635,291,556 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,311,197,666 | 17,702,288 | 80.1813 | 1,635,291,556 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,293,495,378 | -1,965,644 | 79.0988 | 1,635,291,556 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,295,461,022 | 103,250 | 79.2190 | 1,635,291,556 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,295,357,772 | 47,005 | 79.2126 | 1,635,291,556 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,295,310,767 | 44,969 | 79.2098 | 1,635,291,556 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,295,265,798 | 493,068 | 79.2070 | 1,635,291,556 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,294,772,730 | -219,050 | 79.1769 | 1,635,291,556 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,294,991,780 | -519,825 | 79.1903 | 1,635,291,556 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,295,511,605 | 549,908 | 79.2221 | 1,635,291,556 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,294,961,697 | 124,919 | 79.1884 | 1,635,291,556 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,294,836,778 | -371,400 | 79.1808 | 1,635,291,556 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,295,208,178 | -901,000 | 79.2035 | 1,635,291,556 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,296,109,178 | 1,366,400 | 79.2586 | 1,635,291,556 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,294,742,778 | -458,000 | 79.1750 | 1,635,291,556 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,295,200,778 | -263,028 | 79.2030 | 1,635,291,556 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,295,463,806 | 158,224 | 79.2191 | 1,635,291,556 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,295,305,582 | -1,000 | 79.2095 | 1,635,291,556 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,295,306,582 | -2,458,000 | 79.2095 | 1,635,291,556 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,297,764,582 | -552,387 | 79.3598 | 1,635,291,556 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,298,316,969 | 215,015 | 79.3936 | 1,635,291,556 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,298,101,954 | 601,534 | 79.3805 | 1,635,291,556 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,297,500,420 | 509,533 | 79.3437 | 1,635,291,556 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,296,990,887 | 640,314 | 79.3125 | 1,635,291,556 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,296,350,573 | 680,641 | 79.2734 | 1,635,291,556 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,295,669,932 | -730,643 | 79.2317 | 1,635,291,556 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,296,400,575 | -138,911 | 79.2764 | 1,635,291,556 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,296,539,486 | 865,239 | 79.2849 | 1,635,291,556 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,295,674,247 | 47,437 | 79.2320 | 1,635,291,556 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,295,626,810 | 690,000 | 79.2291 | 1,635,291,556 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,294,936,810 | -32,909 | 79.1869 | 1,635,291,556 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,294,969,719 | -27,139 | 79.1889 | 1,635,291,556 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,294,996,858 | 72,062 | 79.1906 | 1,635,291,556 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,294,924,796 | -861,218 | 79.1862 | 1,635,291,556 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,295,786,014 | 886,089 | 79.2388 | 1,635,291,556 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,294,899,925 | 2,492,000 | 79.1847 | 1,635,291,556 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,292,407,925 | -2,135,016 | 79.0323 | 1,635,291,556 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,294,542,941 | -479,625 | 79.1628 | 1,635,291,556 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,295,022,566 | -162,231 | 79.1922 | 1,635,291,556 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,295,184,797 | 639,458 | 79.2021 | 1,635,291,556 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,294,545,339 | -120,049 | 79.1630 | 1,635,291,556 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,294,665,388 | 109,049 | 79.1703 | 1,635,291,556 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,294,556,339 | 201,646 | 79.1636 | 1,635,291,556 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,294,354,693 | 108,000 | 79.1513 | 1,635,291,556 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,294,246,693 | 258,092 | 79.1447 | 1,635,291,556 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,293,988,601 | 680,000 | 79.1289 | 1,635,291,556 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,293,308,601 | 206,000 | 79.0873 | 1,635,291,556 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,293,102,601 | 22,037 | 79.0747 | 1,635,291,556 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,293,080,564 | -132,000 | 79.0734 | 1,635,291,556 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,293,212,564 | 94,846 | 79.0815 | 1,635,291,556 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,293,117,718 | 901,000 | 79.0757 | 1,635,291,556 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,292,216,718 | -5,328,354 | 79.0206 | 1,635,291,556 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,297,545,072 | -85,215 | 79.3464 | 1,635,291,556 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,297,630,287 | -668,753 | 79.3516 | 1,635,291,556 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,298,299,040 | 523,596 | 79.3925 | 1,635,291,556 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,297,775,444 | 534,902 | 79.3605 | 1,635,291,556 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,297,240,542 | -317,488 | 79.3278 | 1,635,291,556 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,297,558,030 | 130,865 | 79.3472 | 1,635,291,556 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,297,427,165 | 1,194,893 | 79.3392 | 1,635,291,556 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,296,232,272 | -86,432 | 79.2661 | 1,635,291,556 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,296,318,704 | 263,376 | 79.2714 | 1,635,291,556 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,296,055,328 | -337,717 | 79.2553 | 1,635,291,556 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,296,393,045 | 633,152 | 79.2760 | 1,635,291,556 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,295,759,893 | -686,607 | 79.2372 | 1,635,291,556 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,296,446,500 | 132,553 | 79.2792 | 1,635,291,556 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,296,313,947 | 781,148 | 79.2711 | 1,635,291,556 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,295,532,799 | 473,288 | 79.2234 | 1,635,291,556 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,295,059,511 | 738,833 | 79.1944 | 1,635,291,556 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,294,320,678 | 490,223 | 79.1492 | 1,635,291,556 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,293,830,455 | 11,481 | 79.1193 | 1,635,291,556 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,293,818,974 | 1,274,108 | 79.1186 | 1,635,291,556 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,292,544,866 | -917,158 | 79.0406 | 1,635,291,556 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,293,462,024 | -514,329 | 79.0967 | 1,635,291,556 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,293,976,353 | -281,606 | 79.1282 | 1,635,291,556 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,294,257,959 | 356,756 | 79.1454 | 1,635,291,556 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,293,901,203 | 215,843 | 79.1236 | 1,635,291,556 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,293,685,360 | -781,288 | 79.1104 | 1,635,291,556 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,294,466,648 | -183,858 | 79.1582 | 1,635,291,556 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,294,650,506 | 1,219,583 | 79.1694 | 1,635,291,556 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,293,430,923 | -323,675 | 79.0948 | 1,635,291,556 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,293,754,598 | 4,408,456 | 79.1146 | 1,635,291,556 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,289,346,142 | -666,962 | 78.8450 | 1,635,291,556 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,290,013,104 | -4,686,372 | 78.8858 | 1,635,291,556 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,294,699,476 | 1,057,368 | 79.1724 | 1,635,291,556 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,293,642,108 | 628,669 | 79.1077 | 1,635,291,556 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,293,013,439 | 88,000 | 79.0693 | 1,635,291,556 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,292,925,439 | 12,302,530 | 79.0639 | 1,635,291,556 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,280,622,909 | -81,147 | 78.3116 | 1,635,291,556 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,280,704,056 | -15,656,971 | 78.3166 | 1,635,291,556 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,296,361,027 | 0 | 79.2740 | 1,635,291,556 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,296,361,027 | -532,700 | 79.2740 | 1,635,291,556 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,296,893,727 | 645,049 | 79.3066 | 1,635,291,556 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,296,248,678 | 584,000 | 79.2671 | 1,635,291,556 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,295,664,678 | -445,457 | 79.2314 | 1,635,291,556 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,296,110,135 | -21,373 | 79.2587 | 1,635,291,556 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,296,131,508 | -200,334 | 79.2600 | 1,635,291,556 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,296,331,842 | -1,000,267 | 79.2722 | 1,635,291,556 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,297,332,109 | -954,455 | 79.3334 | 1,635,291,556 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,298,286,564 | 384,094 | 79.3917 | 1,635,291,556 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,297,902,470 | -581,804 | 79.3683 | 1,635,291,556 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,298,484,274 | -1,341,854 | 79.4038 | 1,635,291,556 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,299,826,128 | -427,990 | 79.4859 | 1,635,291,556 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,300,254,118 | 2,109,146 | 79.5121 | 1,635,291,556 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,298,144,972 | -1,617,038 | 79.3831 | 1,635,291,556 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,299,762,010 | 1,401,292 | 79.4820 | 1,635,291,556 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,298,360,718 | -1,822,536 | 79.3963 | 1,635,291,556 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,300,183,254 | 3,776,220 | 79.5077 | 1,635,291,556 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,296,407,034 | 531,000 | 79.2768 | 1,635,291,556 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,295,876,034 | -484,396 | 79.2443 | 1,635,291,556 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,296,360,430 | 4,819,408 | 79.2740 | 1,635,291,556 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,291,541,022 | 3,118,857 | 78.9793 | 1,635,291,556 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,288,422,165 | 151,375 | 78.7885 | 1,635,291,556 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,288,270,790 | -8,344,329 | 78.7793 | 1,635,291,556 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,296,615,119 | 0 | 79.2895 | 1,635,291,556 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,296,615,119 | 1,222,389 | 79.2895 | 1,635,291,556 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,295,392,730 | -949,497 | 79.2148 | 1,635,291,556 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,296,342,227 | 0 | 79.2729 | 1,635,291,556 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,296,342,227 | 149,706 | 79.2729 | 1,635,291,556 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,296,192,521 | 704,911 | 79.2637 | 1,635,291,556 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,295,487,610 | 48,108 | 79.2206 | 1,635,291,556 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,295,439,502 | 27,998 | 79.2176 | 1,635,291,556 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,295,411,504 | -628,660 | 79.2159 | 1,635,291,556 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,296,040,164 | 4,860,152 | 79.2544 | 1,635,291,556 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,291,180,012 | -1,072,998 | 78.9572 | 1,635,291,556 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,292,253,010 | 1,711,872 | 79.0228 | 1,635,291,556 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,290,541,138 | 917,450 | 78.9181 | 1,635,291,556 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,289,623,688 | -159,000 | 78.8620 | 1,635,291,556 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,289,782,688 | -159,408 | 78.8717 | 1,635,291,556 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,289,942,096 | 2,279,634 | 78.8815 | 1,635,291,556 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,287,662,462 | -1,046,663 | 78.7421 | 1,635,291,556 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,288,709,125 | 436,485,237 | 78.8061 | 1,635,291,556 | 2018-11-30 |
| 1658 | 2018-12-03 | 852,223,888 | 330,611 | 52.1145 | 1,635,291,556 | 2018-11-30 |
| 1659 | 2018-11-30 | 851,893,277 | 131,593 | 52.0943 | 1,635,291,556 | 2018-11-30 |
| 1660 | 2018-11-29 | 851,761,684 | -942,197 | 52.0862 | 1,635,291,556 | 2018-10-31 |
| 1661 | 2018-11-28 | 852,703,881 | 1,911,477 | 52.1438 | 1,635,291,556 | 2018-10-31 |
| 1662 | 2018-11-27 | 850,792,404 | 612,097,439 | 52.0270 | 1,635,291,556 | 2018-10-31 |
| 1663 | 2018-11-26 | 238,694,965 | 113,848 | 14.5965 | 1,635,291,556 | 2018-10-31 |
| 1664 | 2018-11-23 | 238,581,117 | -347,115 | 14.5895 | 1,635,291,556 | 2018-10-31 |
| 1665 | 2018-11-22 | 238,928,232 | 263,722 | 14.6107 | 1,635,291,556 | 2018-10-31 |
| 1666 | 2018-11-21 | 238,664,510 | 46,568 | 14.5946 | 1,635,291,556 | 2018-10-31 |
| 1667 | 2018-11-20 | 238,617,942 | -41,114 | 14.5918 | 1,635,291,556 | 2018-10-31 |
| 1668 | 2018-11-19 | 238,659,056 | -94,886 | 14.5943 | 1,635,291,556 | 2018-10-31 |
| 1669 | 2018-11-16 | 238,753,942 | 55,360 | 14.6001 | 1,635,291,556 | 2018-10-31 |
| 1670 | 2018-11-15 | 238,698,582 | 18,233 | 14.5967 | 1,635,291,556 | 2018-10-31 |
| 1671 | 2018-11-14 | 238,680,349 | 105,090,511 | 14.5956 | 1,635,291,556 | 2018-10-31 |
| 1672 | 2018-11-13 | 133,589,838 | -125,282 | 8.1692 | 1,635,291,556 | 2018-10-31 |
| 1673 | 2018-11-12 | 133,715,120 | -147,419 | 8.1768 | 1,635,291,556 | 2018-10-31 |
| 1674 | 2018-11-09 | 133,862,539 | 5,148,015 | 8.1859 | 1,635,291,556 | 2018-10-31 |
| 1675 | 2018-11-08 | 128,714,524 | 308,945 | 7.8710 | 1,635,291,556 | 2018-10-31 |
| 1676 | 2018-11-07 | 128,405,579 | 305,220 | 7.8522 | 1,635,291,556 | 2018-10-31 |
| 1677 | 2018-11-06 | 128,100,359 | 1,033,765 | 7.8335 | 1,635,291,556 | 2018-10-31 |
| 1678 | 2018-11-05 | 127,066,594 | 188,353 | 7.7703 | 1,635,291,556 | 2018-10-31 |
| 1679 | 2018-11-02 | 126,878,241 | -635,778 | 7.7588 | 1,635,291,556 | 2018-10-31 |
| 1680 | 2018-11-01 | 127,514,019 | 115,551 | 7.7976 | 1,635,291,556 | 2018-10-31 |
| 1681 | 2018-10-31 | 127,398,468 | 6,649,409 | 7.7906 | 1,635,291,556 | 2018-10-31 |
| 1682 | 2018-10-30 | 120,749,059 | -91,000 | 7.3839 | 1,635,291,556 | 2018-09-30 |
| 1683 | 2018-10-29 | 120,840,059 | 4,074,569 | 7.3895 | 1,635,291,556 | 2018-09-30 |
| 1684 | 2018-10-26 | 116,765,490 | 25,000 | 7.1403 | 1,635,291,556 | 2018-09-30 |
| 1685 | 2018-10-25 | 116,740,490 | -137,093 | 7.1388 | 1,635,291,556 | 2018-09-30 |
| 1686 | 2018-10-24 | 116,877,583 | 562,079 | 7.1472 | 1,635,291,556 | 2018-09-30 |
| 1687 | 2018-10-23 | 116,315,504 | -576,300 | 7.1128 | 1,635,291,556 | 2018-09-30 |
| 1688 | 2018-10-22 | 116,891,804 | -74,597 | 7.1481 | 1,635,291,556 | 2018-09-30 |
| 1689 | 2018-10-19 | 116,966,401 | 157,957 | 7.1526 | 1,635,291,556 | 2018-09-30 |
| 1690 | 2018-10-18 | 116,808,444 | 148,000 | 7.1430 | 1,635,291,556 | 2018-09-30 |
| 1691 | 2018-10-16 | 116,660,444 | -774,000 | 7.1339 | 1,635,291,556 | 2018-09-30 |
| 1692 | 2018-10-15 | 117,434,444 | -905,484 | 7.1813 | 1,635,291,556 | 2018-09-30 |
| 1693 | 2018-10-12 | 118,339,928 | 135,039 | 7.2366 | 1,635,291,556 | 2018-09-30 |
| 1694 | 2018-10-11 | 118,204,889 | -51,006 | 7.2284 | 1,635,291,556 | 2018-09-30 |
| 1695 | 2018-10-10 | 118,255,895 | -1,633,000 | 7.2315 | 1,635,291,556 | 2018-09-30 |
| 1696 | 2018-10-09 | 119,888,895 | 8,837 | 7.3313 | 1,635,291,556 | 2018-09-30 |
| 1697 | 2018-10-08 | 119,880,058 | -42,000 | 7.3308 | 1,635,291,556 | 2018-09-30 |
| 1698 | 2018-10-05 | 119,922,058 | -168,000 | 7.3334 | 1,635,291,556 | 2018-09-30 |
| 1699 | 2018-10-04 | 120,090,058 | -83,000 | 7.3436 | 1,635,291,556 | 2018-09-30 |
| 1700 | 2018-10-03 | 120,173,058 | -26,000 | 7.3487 | 1,635,291,556 | 2018-09-30 |
| 1701 | 2018-10-02 | 120,199,058 | -2,697,022 | 7.3503 | 1,635,291,556 | 2018-09-30 |
| 1702 | 2018-09-28 | 122,896,080 | -2,622,548 | 7.5152 | 1,635,291,556 | 2018-08-31 |
| 1703 | 2018-09-27 | 125,518,628 | -484,921 | 7.6756 | 1,635,291,556 | 2018-08-31 |
| 1704 | 2018-09-26 | 126,003,549 | -5,586,828 | 7.7053 | 1,635,291,556 | 2018-08-31 |
| 1705 | 2018-09-24 | 131,590,377 | -510,358 | 8.0469 | 1,635,291,556 | 2018-08-31 |
| 1706 | 2018-09-21 | 132,100,735 | -1,545,119 | 8.0781 | 1,635,291,556 | 2018-08-31 |
| 1707 | 2018-09-20 | 133,645,854 | -544,972 | 8.1726 | 1,635,291,556 | 2018-08-31 |
| 1708 | 2018-09-19 | 134,190,826 | -249,817 | 8.2059 | 1,635,291,556 | 2018-08-31 |
| 1709 | 2018-09-18 | 134,440,643 | 75,148 | 8.2212 | 1,635,291,556 | 2018-08-31 |
| 1710 | 2018-09-17 | 134,365,495 | -50,899 | 8.2166 | 1,635,291,556 | 2018-08-31 |
| 1711 | 2018-09-14 | 134,416,394 | -296,298 | 8.2197 | 1,635,291,556 | 2018-08-31 |
| 1712 | 2018-09-13 | 134,712,692 | -228,860 | 8.2378 | 1,635,291,556 | 2018-08-31 |
| 1713 | 2018-09-12 | 134,941,552 | 159,604 | 8.2518 | 1,635,291,556 | 2018-08-31 |
| 1714 | 2018-09-11 | 134,781,948 | 162,000 | 8.2421 | 1,635,291,556 | 2018-08-31 |
| 1715 | 2018-09-10 | 134,619,948 | -198,018 | 8.2322 | 1,635,291,556 | 2018-08-31 |
| 1716 | 2018-09-07 | 134,817,966 | 363,850 | 8.2443 | 1,635,291,556 | 2018-08-31 |
| 1717 | 2018-09-06 | 134,454,116 | 86,063 | 8.2220 | 1,635,291,556 | 2018-08-31 |
| 1718 | 2018-09-05 | 134,368,053 | 1,956,407 | 8.2168 | 1,635,291,556 | 2018-08-31 |
| 1719 | 2018-09-04 | 132,411,646 | 228,554 | 8.0971 | 1,635,291,556 | 2018-08-31 |
| 1720 | 2018-09-03 | 132,183,092 | 376,557 | 8.0832 | 1,635,291,556 | 2018-08-31 |
| 1721 | 2018-08-31 | 131,806,535 | 724,000 | 8.0601 | 1,635,291,556 | 2018-08-31 |
| 1722 | 2018-08-30 | 131,082,535 | 425,900 | 8.0159 | 1,635,291,556 | 2018-07-31 |
| 1723 | 2018-08-29 | 130,656,635 | 125,150 | 7.9898 | 1,635,291,556 | 2018-07-31 |
| 1724 | 2018-08-28 | 130,531,485 | 241,000 | 7.9822 | 1,635,291,556 | 2018-07-31 |
| 1725 | 2018-08-27 | 130,290,485 | 44,867 | 7.9674 | 1,635,291,556 | 2018-07-31 |
| 1726 | 2018-08-24 | 130,245,618 | -1,085,390 | 7.9647 | 1,635,291,556 | 2018-07-31 |
| 1727 | 2018-08-23 | 131,331,008 | 340,046 | 8.0310 | 1,635,291,556 | 2018-07-31 |
| 1728 | 2018-08-22 | 130,990,962 | 752,629 | 8.0103 | 1,635,291,556 | 2018-07-31 |
| 1729 | 2018-08-21 | 130,238,333 | -222,000 | 7.9642 | 1,635,291,556 | 2018-07-31 |
| 1730 | 2018-08-20 | 130,460,333 | -85,251 | 7.9778 | 1,635,291,556 | 2018-07-31 |
| 1731 | 2018-08-17 | 130,545,584 | 242,000 | 7.9830 | 1,635,291,556 | 2018-07-31 |
| 1732 | 2018-08-16 | 130,303,584 | -147,000 | 7.9682 | 1,635,291,556 | 2018-07-31 |
| 1733 | 2018-08-15 | 130,450,584 | 248,665 | 7.9772 | 1,635,291,556 | 2018-07-31 |
| 1734 | 2018-08-14 | 130,201,919 | 765,839 | 7.9620 | 1,635,291,556 | 2018-07-31 |
| 1735 | 2018-08-13 | 129,436,080 | 344,278 | 7.9152 | 1,635,291,556 | 2018-07-31 |
| 1736 | 2018-08-10 | 129,091,802 | 3,943,650 | 7.8941 | 1,635,291,556 | 2018-07-31 |
| 1737 | 2018-08-09 | 125,148,152 | -4,713,339 | 7.6530 | 1,635,291,556 | 2018-07-31 |
| 1738 | 2018-08-08 | 129,861,491 | -439,000 | 7.9412 | 1,635,291,556 | 2018-07-31 |
| 1739 | 2018-08-07 | 130,300,491 | -781,666 | 7.9680 | 1,635,291,556 | 2018-07-31 |
| 1740 | 2018-08-06 | 131,082,157 | 705,884 | 8.0158 | 1,635,291,556 | 2018-07-31 |
| 1741 | 2018-08-03 | 130,376,273 | -65,700 | 7.9727 | 1,635,291,556 | 2018-07-31 |
| 1742 | 2018-08-02 | 130,441,973 | -820,361 | 7.9767 | 1,635,291,556 | 2018-07-31 |
| 1743 | 2018-08-01 | 131,262,334 | -61,988 | 8.0268 | 1,635,291,556 | 2018-07-31 |
| 1744 | 2018-07-31 | 131,324,322 | 235,039 | 8.0306 | 1,635,291,556 | 2018-07-31 |
| 1745 | 2018-07-30 | 131,089,283 | 205,836 | 8.0163 | 1,635,291,556 | 2018-06-30 |
| 1746 | 2018-07-27 | 130,883,447 | 21,027 | 8.0037 | 1,635,291,556 | 2018-06-30 |
| 1747 | 2018-07-26 | 130,862,420 | 560,979 | 8.0024 | 1,635,291,556 | 2018-06-30 |
| 1748 | 2018-07-25 | 130,301,441 | -258,969 | 7.9681 | 1,635,291,556 | 2018-06-30 |
| 1749 | 2018-07-24 | 130,560,410 | 563,700 | 7.9839 | 1,635,291,556 | 2018-06-30 |
| 1750 | 2018-07-23 | 129,996,710 | 564,500 | 7.9495 | 1,635,291,556 | 2018-06-30 |
| 1751 | 2018-07-20 | 129,432,210 | 59,900 | 7.9149 | 1,635,291,556 | 2018-06-30 |
| 1752 | 2018-07-19 | 129,372,310 | -18,000 | 7.9113 | 1,635,291,556 | 2018-06-30 |
| 1753 | 2018-07-18 | 129,390,310 | -35,547 | 7.9124 | 1,635,291,556 | 2018-06-30 |
| 1754 | 2018-07-17 | 129,425,857 | 442,000 | 7.9145 | 1,635,291,556 | 2018-06-30 |
| 1755 | 2018-07-16 | 128,983,857 | 18,000 | 7.8875 | 1,635,291,556 | 2018-06-30 |
| 1756 | 2018-07-13 | 128,965,857 | 631,453 | 7.8864 | 1,635,291,556 | 2018-06-30 |
| 1757 | 2018-07-12 | 128,334,404 | -3,000 | 7.8478 | 1,635,291,556 | 2018-06-30 |
| 1758 | 2018-07-11 | 128,337,404 | -652,000 | 7.8480 | 1,635,291,556 | 2018-06-30 |
| 1759 | 2018-07-10 | 128,989,404 | -461,736 | 7.8879 | 1,635,291,556 | 2018-06-30 |
| 1760 | 2018-07-09 | 129,451,140 | -185,450 | 7.9161 | 1,635,291,556 | 2018-06-30 |
| 1761 | 2018-07-06 | 129,636,590 | -70,950 | 7.9274 | 1,635,291,556 | 2018-06-30 |
| 1762 | 2018-07-05 | 129,707,540 | -388,001 | 7.9318 | 1,635,291,556 | 2018-06-30 |
| 1763 | 2018-07-04 | 130,095,541 | 114,882 | 7.9555 | 1,635,291,556 | 2018-06-30 |
| 1764 | 2018-07-03 | 129,980,659 | 529,400 | 7.9485 | 1,635,291,556 | 2018-06-30 |
| 1765 | 2018-06-29 | 129,451,259 | -208,000 | 7.9161 | 1,635,291,556 | 2018-05-31 |
| 1766 | 2018-06-28 | 129,659,259 | 141,645 | 7.9288 | 1,635,291,556 | 2018-05-31 |
| 1767 | 2018-06-27 | 129,517,614 | 129,000 | 7.9202 | 1,635,291,556 | 2018-05-31 |
| 1768 | 2018-06-26 | 129,388,614 | -474,140 | 7.9123 | 1,635,291,556 | 2018-05-31 |
| 1769 | 2018-06-25 | 129,862,754 | -118,300 | 7.9413 | 1,635,291,556 | 2018-05-31 |
| 1770 | 2018-06-22 | 129,981,054 | -811,318 | 7.9485 | 1,635,291,556 | 2018-05-31 |
| 1771 | 2018-06-21 | 130,792,372 | -465,000 | 7.9981 | 1,635,291,556 | 2018-05-31 |
| 1772 | 2018-06-20 | 131,257,372 | -204,831 | 8.0265 | 1,635,291,556 | 2018-05-31 |
| 1773 | 2018-06-19 | 131,462,203 | -504,830 | 8.0391 | 1,635,291,556 | 2018-05-31 |
| 1774 | 2018-06-15 | 131,967,033 | 1,390,082 | 8.0699 | 1,635,291,556 | 2018-05-31 |
| 1775 | 2018-06-14 | 130,576,951 | -57,150 | 7.9849 | 1,635,291,556 | 2018-05-31 |
| 1776 | 2018-06-13 | 130,634,101 | -241,920,279 | 7.9884 | 1,635,291,556 | 2018-05-31 |
| 1777 | 2018-06-12 | 372,554,380 | 52,020 | 22.7821 | 1,635,291,556 | 2018-05-31 |
| 1778 | 2018-06-11 | 372,502,360 | -312,197 | 22.7790 | 1,635,291,556 | 2018-05-31 |
| 1779 | 2018-06-08 | 372,814,557 | 128,340 | 22.7980 | 1,635,291,556 | 2018-05-31 |
| 1780 | 2018-06-07 | 372,686,217 | 408,428 | 22.7902 | 1,635,291,556 | 2018-05-31 |
| 1781 | 2018-06-06 | 372,277,789 | -47,000 | 22.7652 | 1,635,291,556 | 2018-05-31 |
| 1782 | 2018-06-05 | 372,324,789 | -1,196,524 | 22.7681 | 1,635,291,556 | 2018-05-31 |
| 1783 | 2018-06-04 | 373,521,313 | 381,067 | 22.8413 | 1,635,291,556 | 2018-05-31 |
| 1784 | 2018-06-01 | 373,140,246 | -818,640 | 22.8180 | 1,635,291,556 | 2018-05-31 |
| 1785 | 2018-05-31 | 373,958,886 | 20,000 | 22.8680 | 1,635,291,556 | 2018-05-31 |
| 1786 | 2018-05-30 | 373,938,886 | 224,000 | 22.8668 | 1,635,291,556 | 2018-04-30 |
| 1787 | 2018-05-29 | 373,714,886 | 1,292,000 | 22.8531 | 1,635,291,556 | 2018-04-30 |
| 1788 | 2018-05-28 | 372,422,886 | 2,082,138 | 22.7741 | 1,635,291,556 | 2018-04-30 |
| 1789 | 2018-05-25 | 370,340,748 | 313,831 | 22.6468 | 1,635,291,556 | 2018-04-30 |
| 1790 | 2018-05-24 | 370,026,917 | -26,838 | 22.6276 | 1,635,291,556 | 2018-04-30 |
| 1791 | 2018-05-23 | 370,053,755 | -670,459 | 22.6292 | 1,635,291,556 | 2018-04-30 |
| 1792 | 2018-05-21 | 370,724,214 | -1,385,000 | 22.6702 | 1,635,291,556 | 2018-04-30 |
| 1793 | 2018-05-18 | 372,109,214 | 217,354 | 22.7549 | 1,635,291,556 | 2018-04-30 |
| 1794 | 2018-05-17 | 371,891,860 | 476,287 | 22.7416 | 1,635,291,556 | 2018-04-30 |
| 1795 | 2018-05-16 | 371,415,573 | 16,000 | 22.7125 | 1,635,291,556 | 2018-04-30 |
| 1796 | 2018-05-15 | 371,399,573 | 1,887,000 | 22.7115 | 1,635,291,556 | 2018-04-30 |
| 1797 | 2018-05-14 | 369,512,573 | 545,596 | 22.5961 | 1,635,291,556 | 2018-04-30 |
| 1798 | 2018-05-11 | 368,966,977 | -252,126 | 22.5628 | 1,635,291,556 | 2018-04-30 |
| 1799 | 2018-05-10 | 369,219,103 | 1,393,832 | 22.5782 | 1,635,291,556 | 2018-04-30 |
| 1800 | 2018-05-09 | 367,825,271 | 291,280 | 22.4929 | 1,635,291,556 | 2018-04-30 |
| 1801 | 2018-05-08 | 367,533,991 | -1,813,385 | 22.4751 | 1,635,291,556 | 2018-04-30 |
| 1802 | 2018-05-07 | 369,347,376 | -522,000 | 22.5860 | 1,635,291,556 | 2018-04-30 |
| 1803 | 2018-05-04 | 369,869,376 | -727,518 | 22.6179 | 1,635,291,556 | 2018-04-30 |
| 1804 | 2018-05-03 | 370,596,894 | -440,797 | 22.6624 | 1,635,291,556 | 2018-04-30 |
| 1805 | 2018-05-02 | 371,037,691 | -25,378 | 22.6894 | 1,635,291,556 | 2018-04-30 |
| 1806 | 2018-04-30 | 371,063,069 | -67,635 | 22.6909 | 1,635,291,556 | 2018-04-30 |
| 1807 | 2018-04-27 | 371,130,704 | -34,454 | 22.6951 | 1,635,291,556 | 2018-03-31 |
| 1808 | 2018-04-26 | 371,165,158 | -713,096 | 22.6972 | 1,635,291,556 | 2018-03-31 |
| 1809 | 2018-04-25 | 371,878,254 | 521,296 | 22.7408 | 1,635,291,556 | 2018-03-31 |
| 1810 | 2018-04-24 | 371,356,958 | -2,413,622 | 22.7089 | 1,635,291,556 | 2018-03-31 |
| 1811 | 2018-04-23 | 373,770,580 | 157,000 | 22.8565 | 1,635,291,556 | 2018-03-31 |
| 1812 | 2018-04-20 | 373,613,580 | 228,865 | 22.8469 | 1,635,291,556 | 2018-03-31 |
| 1813 | 2018-04-19 | 373,384,715 | 294,538,756 | 22.8329 | 1,635,291,556 | 2018-03-31 |
| 1814 | 2018-04-18 | 78,845,959 | 346,532 | 4.8215 | 1,635,291,556 | 2018-03-31 |
| 1815 | 2018-04-17 | 78,499,427 | 1,431,232 | 4.8003 | 1,635,291,556 | 2018-03-31 |
| 1816 | 2018-04-16 | 77,068,195 | 1,103,831 | 4.7128 | 1,635,291,556 | 2018-03-31 |
| 1817 | 2018-04-13 | 75,964,364 | -200,077 | 4.6453 | 1,635,291,556 | 2018-03-31 |
| 1818 | 2018-04-12 | 76,164,441 | 212,818 | 4.6575 | 1,635,291,556 | 2018-03-31 |
| 1819 | 2018-04-11 | 75,951,623 | 623,342 | 4.6445 | 1,635,291,556 | 2018-03-31 |
| 1820 | 2018-04-10 | 75,328,281 | -970,222 | 4.6064 | 1,635,291,556 | 2018-03-31 |
| 1821 | 2018-04-09 | 76,298,503 | -370,803 | 4.6657 | 1,635,291,556 | 2018-03-31 |
| 1822 | 2018-04-06 | 76,669,306 | 424,809 | 4.6884 | 1,635,291,556 | 2018-03-31 |
| 1823 | 2018-04-04 | 76,244,497 | -2,240,035 | 4.6624 | 1,635,291,556 | 2018-03-31 |
| 1824 | 2018-04-03 | 78,484,532 | -824,931 | 4.7994 | 1,635,291,556 | 2018-03-31 |
| 1825 | 2018-03-29 | 79,309,463 | -1,515,100 | 4.8499 | 1,635,291,556 | 2018-02-28 |
| 1826 | 2018-03-28 | 80,824,563 | 47,679 | 4.9425 | 1,635,291,556 | 2018-02-28 |
| 1827 | 2018-03-27 | 80,776,884 | -696,325 | 4.9396 | 1,635,291,556 | 2018-02-28 |
| 1828 | 2018-03-26 | 81,473,209 | -357,741 | 4.9822 | 1,635,291,556 | 2018-02-28 |
| 1829 | 2018-03-23 | 81,830,950 | -956,395 | 5.0041 | 1,635,291,556 | 2018-02-28 |
| 1830 | 2018-03-22 | 82,787,345 | 618,889 | 5.0625 | 1,635,291,556 | 2018-02-28 |
| 1831 | 2018-03-21 | 82,168,456 | 1,010,485 | 5.0247 | 1,635,291,556 | 2018-02-28 |
| 1832 | 2018-03-20 | 81,157,971 | 87,384 | 4.9629 | 1,635,291,556 | 2018-02-28 |
| 1833 | 2018-03-19 | 81,070,587 | 657,000 | 4.9576 | 1,635,291,556 | 2018-02-28 |
| 1834 | 2018-03-16 | 80,413,587 | -1,370,987 | 4.9174 | 1,635,291,556 | 2018-02-28 |
| 1835 | 2018-03-15 | 81,784,574 | 802,527 | 5.0012 | 1,635,291,556 | 2018-02-28 |
| 1836 | 2018-03-14 | 80,982,047 | -1,750,000 | 4.9521 | 1,635,291,556 | 2018-02-28 |
| 1837 | 2018-03-13 | 82,732,047 | 226,464 | 5.0592 | 1,635,291,556 | 2018-02-28 |
| 1838 | 2018-03-12 | 82,505,583 | -3,518,340 | 5.0453 | 1,635,291,556 | 2018-02-28 |
| 1839 | 2018-03-09 | 86,023,923 | 226,015 | 5.2605 | 1,635,291,556 | 2018-02-28 |
| 1840 | 2018-03-08 | 85,797,908 | 1,363,000 | 5.2466 | 1,635,291,556 | 2018-02-28 |
| 1841 | 2018-03-07 | 84,434,908 | 89,000 | 5.1633 | 1,635,291,556 | 2018-02-28 |
| 1842 | 2018-03-06 | 84,345,908 | 84,956 | 5.1579 | 1,635,291,556 | 2018-02-28 |
| 1843 | 2018-03-05 | 84,260,952 | -200,000 | 5.1527 | 1,635,291,556 | 2018-02-28 |
| 1844 | 2018-03-02 | 84,460,952 | -5,038,612 | 5.1649 | 1,635,291,556 | 2018-02-28 |
| 1845 | 2018-03-01 | 89,499,564 | -702,000 | 5.4730 | 1,635,291,556 | 2018-02-28 |
| 1846 | 2018-02-28 | 90,201,564 | -332,000 | 5.5159 | 1,635,291,556 | 2018-02-28 |
| 1847 | 2018-02-27 | 90,533,564 | -356,869 | 5.5362 | 1,635,291,556 | 2018-01-31 |
| 1848 | 2018-02-26 | 90,890,433 | -2,042,131 | 5.5581 | 1,635,291,556 | 2018-01-31 |
| 1849 | 2018-02-23 | 92,932,564 | -418,682 | 5.6829 | 1,635,291,556 | 2018-01-31 |
| 1850 | 2018-02-22 | 93,351,246 | -691,026 | 5.7085 | 1,635,291,556 | 2018-01-31 |
| 1851 | 2018-02-21 | 94,042,272 | -208,000 | 5.7508 | 1,635,291,556 | 2018-01-31 |
| 1852 | 2018-02-20 | 94,250,272 | -6,024,100 | 5.7635 | 1,635,291,556 | 2018-01-31 |
| 1853 | 2018-02-15 | 100,274,372 | 0 | 6.1319 | 1,635,291,556 | 2018-01-31 |
| 1854 | 2018-02-14 | 100,274,372 | -243,108 | 6.1319 | 1,635,291,556 | 2018-01-31 |
| 1855 | 2018-02-13 | 100,517,480 | -217,349 | 6.1468 | 1,635,291,556 | 2018-01-31 |
| 1856 | 2018-02-12 | 100,734,829 | 172,182 | 6.1601 | 1,635,291,556 | 2018-01-31 |
| 1857 | 2018-02-09 | 100,562,647 | -720,349 | 6.1495 | 1,635,291,556 | 2018-01-31 |
| 1858 | 2018-02-08 | 101,282,996 | -354,856 | 6.1936 | 1,635,291,556 | 2018-01-31 |
| 1859 | 2018-02-07 | 101,637,852 | 804,791 | 6.2153 | 1,635,291,556 | 2018-01-31 |
| 1860 | 2018-02-06 | 100,833,061 | -112,705 | 6.1661 | 1,635,291,556 | 2018-01-31 |
| 1861 | 2018-02-05 | 100,945,766 | 12,790,425 | 6.1730 | 1,635,291,556 | 2018-01-31 |
| 1862 | 2018-02-02 | 88,155,341 | -3,074,520 | 5.3908 | 1,635,291,556 | 2018-01-31 |
| 1863 | 2018-02-01 | 91,229,861 | 2,695,210 | 5.5788 | 1,635,291,556 | 2018-01-31 |
| 1864 | 2018-01-31 | 88,534,651 | 728,095 | 5.4140 | 1,635,291,556 | 2018-01-31 |
| 1865 | 2018-01-30 | 87,806,556 | 4,035,253 | 5.3695 | 1,635,291,556 | 2017-12-31 |
| 1866 | 2018-01-29 | 83,771,303 | 7,695,682 | 5.1227 | 1,635,291,556 | 2017-12-31 |
| 1867 | 2018-01-26 | 76,075,621 | -5,404,490 | 4.6521 | 1,635,291,556 | 2017-12-31 |
| 1868 | 2018-01-25 | 81,480,111 | -736,370 | 4.9826 | 1,635,291,556 | 2017-12-31 |
| 1869 | 2018-01-24 | 82,216,481 | -378,252 | 5.0276 | 1,635,291,556 | 2017-12-31 |
| 1870 | 2018-01-23 | 82,594,733 | 1,337,465 | 5.0508 | 1,635,291,556 | 2017-12-31 |
| 1871 | 2018-01-22 | 81,257,268 | -1,122,000 | 4.9690 | 1,635,291,556 | 2017-12-31 |
| 1872 | 2018-01-19 | 82,379,268 | -733,236 | 5.0376 | 1,635,291,556 | 2017-12-31 |
| 1873 | 2018-01-18 | 83,112,504 | -618,262 | 5.0824 | 1,635,291,556 | 2017-12-31 |
| 1874 | 2018-01-17 | 83,730,766 | -934,422 | 5.1202 | 1,635,291,556 | 2017-12-31 |
| 1875 | 2018-01-16 | 84,665,188 | 348,796 | 5.1774 | 1,635,291,556 | 2017-12-31 |
| 1876 | 2018-01-15 | 84,316,392 | 315,422 | 5.1560 | 1,635,291,556 | 2017-12-31 |
| 1877 | 2018-01-12 | 84,000,970 | 2,244,578 | 5.1368 | 1,635,291,556 | 2017-12-31 |
| 1878 | 2018-01-11 | 81,756,392 | -889,760 | 4.9995 | 1,635,291,556 | 2017-12-31 |
| 1879 | 2018-01-10 | 82,646,152 | -102,000 | 5.0539 | 1,635,291,556 | 2017-12-31 |
| 1880 | 2018-01-09 | 82,748,152 | 673,472 | 5.0601 | 1,635,291,556 | 2017-12-31 |
| 1881 | 2018-01-08 | 82,074,680 | 2,569,480 | 5.0190 | 1,635,291,556 | 2017-12-31 |
| 1882 | 2018-01-05 | 79,505,200 | 135,363 | 4.8618 | 1,635,291,556 | 2017-12-31 |
| 1883 | 2018-01-04 | 79,369,837 | -4,326,200 | 4.8536 | 1,635,291,556 | 2017-12-31 |
| 1884 | 2018-01-03 | 83,696,037 | -17,049,000 | 5.1181 | 1,635,291,556 | 2017-12-31 |
| 1885 | 2018-01-02 | 100,745,037 | -1,004,882 | 6.1607 | 1,635,291,556 | 2017-12-31 |
| 1886 | 2017-12-29 | 101,749,919 | 1,985,562 | 6.2221 | 1,635,291,556 | 2017-11-30 |
| 1887 | 2017-12-28 | 99,764,357 | -6,241,621 | 6.1007 | 1,635,291,556 | 2017-11-30 |
| 1888 | 2017-12-27 | 106,005,978 | 1,045,400 | 6.4824 | 1,635,291,556 | 2017-11-30 |
| 1889 | 2017-12-22 | 104,960,578 | -3,030,424 | 6.4185 | 1,635,291,556 | 2017-11-30 |
| 1890 | 2017-12-21 | 107,991,002 | -487,831 | 6.6038 | 1,635,291,556 | 2017-11-30 |
| 1891 | 2017-12-20 | 108,478,833 | 567,347 | 6.6336 | 1,635,291,556 | 2017-11-30 |
| 1892 | 2017-12-19 | 107,911,486 | -601,660 | 6.5989 | 1,635,291,556 | 2017-11-30 |
| 1893 | 2017-12-18 | 108,513,146 | 108,584 | 6.6357 | 1,635,291,556 | 2017-11-30 |
| 1894 | 2017-12-15 | 108,404,562 | 857,640 | 6.6291 | 1,635,291,556 | 2017-11-30 |
| 1895 | 2017-12-14 | 107,546,922 | -2,144,383 | 6.5766 | 1,635,291,556 | 2017-11-30 |
| 1896 | 2017-12-13 | 109,691,305 | 1,733,660 | 6.7078 | 1,635,291,556 | 2017-11-30 |
| 1897 | 2017-12-12 | 107,957,645 | -948,039 | 6.6017 | 1,635,291,556 | 2017-11-30 |
| 1898 | 2017-12-11 | 108,905,684 | -1,241,960 | 6.6597 | 1,635,291,556 | 2017-11-30 |
| 1899 | 2017-12-08 | 110,147,644 | 238,324 | 6.7357 | 1,635,291,556 | 2017-11-30 |
| 1900 | 2017-12-07 | 109,909,320 | -398,290 | 6.7211 | 1,635,291,556 | 2017-11-30 |
| 1901 | 2017-12-06 | 110,307,610 | -37,332 | 6.7454 | 1,635,291,556 | 2017-11-30 |
| 1902 | 2017-12-05 | 110,344,942 | -828,972 | 6.7477 | 1,635,291,556 | 2017-11-30 |
| 1903 | 2017-12-04 | 111,173,914 | 574,479 | 6.7984 | 1,635,291,556 | 2017-11-30 |
| 1904 | 2017-12-01 | 110,599,435 | -2,338,042 | 6.7633 | 1,635,291,556 | 2017-11-30 |
| 1905 | 2017-11-30 | 112,937,477 | -465,400 | 6.9063 | 1,635,291,556 | 2017-11-30 |
| 1906 | 2017-11-29 | 113,402,877 | -331,000 | 6.9347 | 1,635,291,556 | 2017-10-31 |
| 1907 | 2017-11-28 | 113,733,877 | 304,150 | 6.9550 | 1,635,291,556 | 2017-10-31 |
| 1908 | 2017-11-27 | 113,429,727 | 373,000 | 6.9364 | 1,635,291,556 | 2017-10-31 |
| 1909 | 2017-11-24 | 113,056,727 | 1,511,260 | 6.9136 | 1,635,291,556 | 2017-10-31 |
| 1910 | 2017-11-23 | 111,545,467 | 562,266 | 6.8211 | 1,635,291,556 | 2017-10-31 |
| 1911 | 2017-11-22 | 110,983,201 | -29,511 | 6.7868 | 1,635,291,556 | 2017-10-31 |
| 1912 | 2017-11-21 | 111,012,712 | 366,260 | 6.7886 | 1,635,291,556 | 2017-10-31 |
| 1913 | 2017-11-20 | 110,646,452 | 836,009 | 6.7662 | 1,635,291,556 | 2017-10-31 |
| 1914 | 2017-11-17 | 109,810,443 | 960,350 | 6.7150 | 1,635,291,556 | 2017-10-31 |
| 1915 | 2017-11-16 | 108,850,093 | 1,196,320 | 6.6563 | 1,635,291,556 | 2017-10-31 |
| 1916 | 2017-11-15 | 107,653,773 | -595,195 | 6.5832 | 1,635,291,556 | 2017-10-31 |
| 1917 | 2017-11-14 | 108,248,968 | 1,178,347 | 6.6196 | 1,635,291,556 | 2017-10-31 |
| 1918 | 2017-11-13 | 107,070,621 | -976,997 | 6.5475 | 1,635,291,556 | 2017-10-31 |
| 1919 | 2017-11-10 | 108,047,618 | -3,658,607 | 6.6072 | 1,635,291,556 | 2017-10-31 |
| 1920 | 2017-11-09 | 111,706,225 | -1,270,894 | 6.8310 | 1,635,291,556 | 2017-10-31 |
| 1921 | 2017-11-08 | 112,977,119 | -2,964,139 | 6.9087 | 1,635,291,556 | 2017-10-31 |
| 1922 | 2017-11-07 | 115,941,258 | -2,108,000 | 7.0899 | 1,635,291,556 | 2017-10-31 |
| 1923 | 2017-11-06 | 118,049,258 | -796,086 | 7.2189 | 1,635,291,556 | 2017-10-31 |
| 1924 | 2017-11-03 | 118,845,344 | -535,053 | 7.2675 | 1,635,291,556 | 2017-10-31 |
| 1925 | 2017-11-02 | 119,380,397 | -365,576 | 7.3003 | 1,635,291,556 | 2017-10-31 |
| 1926 | 2017-11-01 | 119,745,973 | -1,086,062 | 7.3226 | 1,635,291,556 | 2017-10-31 |
| 1927 | 2017-10-31 | 120,832,035 | -94,000 | 7.3890 | 1,635,291,556 | 2017-10-31 |
| 1928 | 2017-10-30 | 120,926,035 | -229,000 | 7.3948 | 1,635,291,556 | 2017-09-30 |
| 1929 | 2017-10-27 | 121,155,035 | -1,381,840 | 7.4088 | 1,635,291,556 | 2017-09-30 |
| 1930 | 2017-10-26 | 122,536,875 | -2,147,272 | 7.4933 | 1,635,291,556 | 2017-09-30 |
| 1931 | 2017-10-25 | 124,684,147 | 4,491,663 | 7.6246 | 1,635,291,556 | 2017-09-30 |
| 1932 | 2017-10-24 | 120,192,484 | -668,672 | 7.3499 | 1,635,291,556 | 2017-09-30 |
| 1933 | 2017-10-23 | 120,861,156 | -208,586 | 7.3908 | 1,635,291,556 | 2017-09-30 |
| 1934 | 2017-10-20 | 121,069,742 | -251,306 | 7.4036 | 1,635,291,556 | 2017-09-30 |
| 1935 | 2017-10-19 | 121,321,048 | 288,047 | 7.4189 | 1,635,291,556 | 2017-09-30 |
| 1936 | 2017-10-18 | 121,033,001 | 235,105 | 7.4013 | 1,635,291,556 | 2017-09-30 |
| 1937 | 2017-10-17 | 120,797,896 | 321,896 | 7.3869 | 1,635,291,556 | 2017-09-30 |
| 1938 | 2017-10-16 | 120,476,000 | 761,828 | 7.3672 | 1,635,291,556 | 2017-09-30 |
| 1939 | 2017-10-13 | 119,714,172 | -764,250 | 7.3207 | 1,635,291,556 | 2017-09-30 |
| 1940 | 2017-10-12 | 120,478,422 | 436,708 | 7.3674 | 1,635,291,556 | 2017-09-30 |
| 1941 | 2017-10-11 | 120,041,714 | 4,928,541 | 7.3407 | 1,635,291,556 | 2017-09-30 |
| 1942 | 2017-10-10 | 115,113,173 | 146,434 | 7.0393 | 1,635,291,556 | 2017-09-30 |
| 1943 | 2017-10-09 | 114,966,739 | 787,700 | 7.0304 | 1,635,291,556 | 2017-09-30 |
| 1944 | 2017-10-06 | 114,179,039 | 795,880 | 6.9822 | 1,635,291,556 | 2017-09-30 |
| 1945 | 2017-10-04 | 113,383,159 | -5,747,900 | 6.9335 | 1,635,291,556 | 2017-09-30 |
| 1946 | 2017-10-03 | 119,131,059 | 3,025,465 | 7.2850 | 1,635,291,556 | 2017-09-30 |
| 1947 | 2017-09-29 | 116,105,594 | 2,472,311 | 7.1000 | 1,635,291,556 | 2017-08-31 |
| 1948 | 2017-09-28 | 113,633,283 | -940,625 | 6.9488 | 1,635,291,556 | 2017-08-31 |
| 1949 | 2017-09-27 | 114,573,908 | 2,985,126 | 7.0063 | 1,635,291,556 | 2017-08-31 |
| 1950 | 2017-09-26 | 111,588,782 | 2,226,961 | 6.8238 | 1,635,291,556 | 2017-08-31 |
| 1951 | 2017-09-25 | 109,361,821 | 1,656,551 | 6.6876 | 1,635,291,556 | 2017-08-31 |
| 1952 | 2017-09-22 | 107,705,270 | 723,062 | 6.5863 | 1,635,291,556 | 2017-08-31 |
| 1953 | 2017-09-21 | 106,982,208 | -1,620,748 | 6.5421 | 1,635,291,556 | 2017-08-31 |
| 1954 | 2017-09-20 | 108,602,956 | -2,528,521 | 6.6412 | 1,635,291,556 | 2017-08-31 |
| 1955 | 2017-09-19 | 111,131,477 | -2,945,784 | 6.7958 | 1,635,291,556 | 2017-08-31 |
| 1956 | 2017-09-18 | 114,077,261 | -2,593,986 | 6.9760 | 1,635,291,556 | 2017-08-31 |
| 1957 | 2017-09-15 | 116,671,247 | -1,398,896 | 7.1346 | 1,635,291,556 | 2017-08-31 |
| 1958 | 2017-09-14 | 118,070,143 | -527,000 | 7.2201 | 1,635,291,556 | 2017-08-31 |
| 1959 | 2017-09-13 | 118,597,143 | 433,000 | 7.2524 | 1,635,291,556 | 2017-08-31 |
| 1960 | 2017-09-12 | 118,164,143 | 524,000 | 7.2259 | 1,635,291,556 | 2017-08-31 |
| 1961 | 2017-09-11 | 117,640,143 | -846,000 | 7.1938 | 1,635,291,556 | 2017-08-31 |
| 1962 | 2017-09-08 | 118,486,143 | -516,426 | 7.2456 | 1,635,291,556 | 2017-08-31 |
| 1963 | 2017-09-07 | 119,002,569 | 1,086,999 | 7.2771 | 1,635,291,556 | 2017-08-31 |
| 1964 | 2017-09-06 | 117,915,570 | 539 | 7.2107 | 1,635,291,556 | 2017-08-31 |
| 1965 | 2017-09-05 | 117,915,031 | -193,761 | 7.2106 | 1,635,291,556 | 2017-08-31 |
| 1966 | 2017-09-04 | 118,108,792 | -32,000 | 7.2225 | 1,635,291,556 | 2017-08-31 |
| 1967 | 2017-09-01 | 118,140,792 | 84,660 | 7.2244 | 1,635,291,556 | 2017-08-31 |
| 1968 | 2017-08-31 | 118,056,132 | 68,140 | 7.2193 | 1,635,291,556 | 2017-08-31 |
| 1969 | 2017-08-30 | 117,987,992 | 1,272,510 | 7.2151 | 1,635,291,556 | 2017-07-31 |
| 1970 | 2017-08-29 | 116,715,482 | -526,276 | 7.1373 | 1,635,291,556 | 2017-07-31 |
| 1971 | 2017-08-28 | 117,241,758 | 251,567 | 7.1695 | 1,635,291,556 | 2017-07-31 |
| 1972 | 2017-08-25 | 116,990,191 | 327,660 | 7.1541 | 1,635,291,556 | 2017-07-31 |
| 1973 | 2017-08-24 | 116,662,531 | -370,409 | 7.1341 | 1,635,291,556 | 2017-07-31 |
| 1974 | 2017-08-23 | 117,032,940 | 0 | 7.1567 | 1,635,291,556 | 2017-07-31 |
| 1975 | 2017-08-22 | 117,032,940 | -5,654,291 | 7.1567 | 1,635,291,556 | 2017-07-31 |
| 1976 | 2017-08-21 | 122,687,231 | -733,249 | 7.5025 | 1,635,291,556 | 2017-07-31 |
| 1977 | 2017-08-18 | 123,420,480 | -2,273,803 | 7.5473 | 1,635,291,556 | 2017-07-31 |
| 1978 | 2017-08-17 | 125,694,283 | 1,254,682 | 7.6864 | 1,635,291,556 | 2017-07-31 |
| 1979 | 2017-08-16 | 124,439,601 | -210,509 | 7.6096 | 1,635,291,556 | 2017-07-31 |
| 1980 | 2017-08-15 | 124,650,110 | -356,200 | 7.6225 | 1,635,291,556 | 2017-07-31 |
| 1981 | 2017-08-14 | 125,006,310 | -430,466 | 7.6443 | 1,635,291,556 | 2017-07-31 |
| 1982 | 2017-08-11 | 125,436,776 | -465,698 | 7.6706 | 1,635,291,556 | 2017-07-31 |
| 1983 | 2017-08-10 | 125,902,474 | 788,749 | 7.6991 | 1,635,291,556 | 2017-07-31 |
| 1984 | 2017-08-09 | 125,113,725 | -1,349,935 | 7.6509 | 1,635,291,556 | 2017-07-31 |
| 1985 | 2017-08-08 | 126,463,660 | -355,792 | 7.7334 | 1,635,291,556 | 2017-07-31 |
| 1986 | 2017-08-07 | 126,819,452 | 693,300 | 7.7552 | 1,635,291,556 | 2017-07-31 |
| 1987 | 2017-08-04 | 126,126,152 | 2,891,962 | 7.7128 | 1,635,291,556 | 2017-07-31 |
| 1988 | 2017-08-03 | 123,234,190 | -3,384,387 | 7.5359 | 1,635,291,556 | 2017-07-31 |
| 1989 | 2017-08-02 | 126,618,577 | -287,000 | 7.7429 | 1,635,291,556 | 2017-07-31 |
| 1990 | 2017-08-01 | 126,905,577 | 973,294 | 7.7604 | 1,635,291,556 | 2017-07-31 |
| 1991 | 2017-07-31 | 125,932,283 | -927,683 | 7.7009 | 1,635,291,556 | 2017-07-31 |
| 1992 | 2017-07-28 | 126,859,966 | 28,400 | 7.7576 | 1,635,291,556 | 2017-06-30 |
| 1993 | 2017-07-27 | 126,831,566 | -225,556 | 7.7559 | 1,635,291,556 | 2017-06-30 |
| 1994 | 2017-07-26 | 127,057,122 | 1,484,971 | 7.7697 | 1,635,291,556 | 2017-06-30 |
| 1995 | 2017-07-25 | 125,572,151 | 1,007,331 | 7.6789 | 1,635,291,556 | 2017-06-30 |
| 1996 | 2017-07-24 | 124,564,820 | 1,626,855 | 7.6173 | 1,635,291,556 | 2017-06-30 |
| 1997 | 2017-07-21 | 122,937,965 | 1,327,794 | 7.5178 | 1,635,291,556 | 2017-06-30 |
| 1998 | 2017-07-20 | 121,610,171 | 1,417,565 | 7.4366 | 1,635,291,556 | 2017-06-30 |
| 1999 | 2017-07-19 | 120,192,606 | -31,094 | 7.3499 | 1,635,291,556 | 2017-06-30 |
| 2000 | 2017-07-18 | 120,223,700 | -356,182 | 7.3518 | 1,635,291,556 | 2017-06-30 |
| 2001 | 2017-07-17 | 120,579,882 | 70,138 | 7.3736 | 1,635,291,556 | 2017-06-30 |
| 2002 | 2017-07-14 | 120,509,744 | 272,984 | 7.3693 | 1,635,291,556 | 2017-06-30 |
| 2003 | 2017-07-13 | 120,236,760 | 520,961 | 7.3526 | 1,635,291,556 | 2017-06-30 |
| 2004 | 2017-07-12 | 119,715,799 | -180,110 | 7.3208 | 1,635,291,556 | 2017-06-30 |
| 2005 | 2017-07-11 | 119,895,909 | 541,680 | 7.3318 | 1,635,291,556 | 2017-06-30 |
| 2006 | 2017-07-10 | 119,354,229 | -300,729 | 7.2987 | 1,635,291,556 | 2017-06-30 |
| 2007 | 2017-07-07 | 119,654,958 | 423,425 | 7.3170 | 1,635,291,556 | 2017-06-30 |
| 2008 | 2017-07-06 | 119,231,533 | -513,046 | 7.2911 | 1,635,291,556 | 2017-06-30 |
| 2009 | 2017-07-05 | 119,744,579 | -568,757 | 7.3225 | 1,635,291,556 | 2017-06-30 |
| 2010 | 2017-07-04 | 120,313,336 | 18,020 | 7.3573 | 1,635,291,556 | 2017-06-30 |
| 2011 | 2017-07-03 | 120,295,316 | 248,457 | 7.3562 | 1,635,291,556 | 2017-06-30 |
| 2012 | 2017-06-30 | 120,046,859 | -638,246 | 7.3410 | 1,635,291,556 | 2017-06-30 |
| 2013 | 2017-06-29 | 120,685,105 | 692,208 | 7.3800 | 1,635,291,556 | 2017-05-31 |
| 2014 | 2017-06-28 | 119,992,897 | -1,100,400 | 7.3377 | 1,635,291,556 | 2017-05-31 |
| 2015 | 2017-06-27 | 121,093,297 | 1,084,477 | 7.4050 | 1,635,291,556 | 2017-05-31 |
| 2016 | 2017-06-26 | 120,008,820 | -714,431 | 7.3387 | 1,635,291,556 | 2017-05-31 |
| 2017 | 2017-06-23 | 120,723,251 | -2,954,528 | 7.3824 | 1,635,291,556 | 2017-05-31 |
| 2018 | 2017-06-22 | 123,677,779 | -1,356,081 | 7.5630 | 1,635,291,556 | 2017-05-31 |
| 2019 | 2017-06-21 | 125,033,860 | -1,150,910 | 7.6460 | 1,635,291,556 | 2017-05-31 |
| 2020 | 2017-06-20 | 126,184,770 | 1,221,760 | 7.7163 | 1,635,291,556 | 2017-05-31 |
| 2021 | 2017-06-19 | 124,963,010 | -1,916,939 | 7.6416 | 1,635,291,556 | 2017-05-31 |
| 2022 | 2017-06-16 | 126,879,949 | -1,256,455 | 7.7589 | 1,635,291,556 | 2017-05-31 |
| 2023 | 2017-06-15 | 128,136,404 | -1,862,990 | 7.8357 | 1,635,291,556 | 2017-05-31 |
| 2024 | 2017-06-14 | 129,999,394 | -2,668,803 | 7.9496 | 1,635,291,556 | 2017-05-31 |
| 2025 | 2017-06-13 | 132,668,197 | -48,949 | 8.1128 | 1,635,291,556 | 2017-05-31 |
| 2026 | 2017-06-12 | 132,717,146 | -582,342 | 8.1158 | 1,635,291,556 | 2017-05-31 |
| 2027 | 2017-06-09 | 133,299,488 | -1,151,800 | 8.1514 | 1,635,291,556 | 2017-05-31 |
| 2028 | 2017-06-08 | 134,451,288 | 5,760,238 | 8.2219 | 1,635,291,556 | 2017-05-31 |
| 2029 | 2017-06-07 | 128,691,050 | -1,710,954 | 7.8696 | 1,635,291,556 | 2017-05-31 |
| 2030 | 2017-06-06 | 130,402,004 | -2,666,289 | 7.9742 | 1,635,291,556 | 2017-05-31 |
| 2031 | 2017-06-05 | 133,068,293 | -2,773,631 | 8.1373 | 1,635,291,556 | 2017-05-31 |
| 2032 | 2017-06-02 | 135,841,924 | -146,220 | 8.3069 | 1,635,291,556 | 2017-05-31 |
| 2033 | 2017-06-01 | 135,988,144 | -998,927 | 8.3158 | 1,635,291,556 | 2017-05-31 |
| 2034 | 2017-05-31 | 136,987,071 | -1,757,619 | 8.3769 | 1,635,291,556 | 2017-05-31 |
| 2035 | 2017-05-29 | 138,744,690 | -354,737 | 8.4844 | 1,635,291,556 | 2017-04-30 |
| 2036 | 2017-05-26 | 139,099,427 | 3,093,179 | 8.5061 | 1,635,291,556 | 2017-04-30 |
| 2037 | 2017-05-25 | 136,006,248 | -359,442 | 8.3169 | 1,635,291,556 | 2017-04-30 |
| 2038 | 2017-05-24 | 136,365,690 | -952,000 | 8.3389 | 1,635,291,556 | 2017-04-30 |
| 2039 | 2017-05-23 | 137,317,690 | -10,589,413 | 8.3971 | 1,635,291,556 | 2017-04-30 |
| 2040 | 2017-05-22 | 147,907,103 | -665,702 | 9.0447 | 1,635,291,556 | 2017-04-30 |
| 2041 | 2017-05-19 | 148,572,805 | -1,984,003 | 9.0854 | 1,635,291,556 | 2017-04-30 |
| 2042 | 2017-05-18 | 150,556,808 | -2,244,422 | 9.2067 | 1,635,291,556 | 2017-04-30 |
| 2043 | 2017-05-17 | 152,801,230 | 498,736 | 9.3440 | 1,635,291,556 | 2017-04-30 |
| 2044 | 2017-05-16 | 152,302,494 | -2,695,905 | 9.3135 | 1,635,291,556 | 2017-04-30 |
| 2045 | 2017-05-15 | 154,998,399 | -3,416,627 | 9.4783 | 1,635,291,556 | 2017-04-30 |
| 2046 | 2017-05-12 | 158,415,026 | -3,341,626 | 9.6873 | 1,635,291,556 | 2017-04-30 |
| 2047 | 2017-05-11 | 161,756,652 | 60,742 | 9.8916 | 1,635,291,556 | 2017-04-30 |
| 2048 | 2017-05-10 | 161,695,910 | -421,689 | 9.8879 | 1,635,291,556 | 2017-04-30 |
| 2049 | 2017-05-09 | 162,117,599 | -4,262,005 | 9.9137 | 1,635,291,556 | 2017-04-30 |
| 2050 | 2017-05-08 | 166,379,604 | -12,517,084 | 10.1743 | 1,635,291,556 | 2017-04-30 |
| 2051 | 2017-05-05 | 178,896,688 | -9,361,000 | 10.9397 | 1,635,291,556 | 2017-04-30 |
| 2052 | 2017-05-04 | 188,257,688 | 1,187,153 | 11.5122 | 1,635,291,556 | 2017-04-30 |
| 2053 | 2017-05-02 | 187,070,535 | 713,212 | 11.4396 | 1,635,291,556 | 2017-04-30 |
| 2054 | 2017-04-28 | 186,357,323 | 402,733 | 11.3960 | 1,635,291,556 | 2017-03-31 |
| 2055 | 2017-04-27 | 185,954,590 | -3,978,690 | 11.3713 | 1,635,291,556 | 2017-03-31 |
| 2056 | 2017-04-26 | 189,933,280 | 1,238,077 | 11.6146 | 1,635,291,556 | 2017-03-31 |
| 2057 | 2017-04-25 | 188,695,203 | -3,473,270 | 11.5389 | 1,635,291,556 | 2017-03-31 |
| 2058 | 2017-04-24 | 192,168,473 | -1,773,834 | 11.7513 | 1,635,291,556 | 2017-03-31 |
| 2059 | 2017-04-21 | 193,942,307 | -136,300 | 11.8598 | 1,635,291,556 | 2017-03-31 |
| 2060 | 2017-04-20 | 194,078,607 | -940,171 | 11.8681 | 1,635,291,556 | 2017-03-31 |
| 2061 | 2017-04-19 | 195,018,778 | 607,902 | 11.9256 | 1,635,291,556 | 2017-03-31 |
| 2062 | 2017-04-18 | 194,410,876 | 391,728 | 11.8885 | 1,635,291,556 | 2017-03-31 |
| 2063 | 2017-04-13 | 194,019,148 | 104,350 | 11.8645 | 1,635,291,556 | 2017-03-31 |
| 2064 | 2017-04-12 | 193,914,798 | 63,780 | 11.8581 | 1,635,291,556 | 2017-03-31 |
| 2065 | 2017-04-11 | 193,851,018 | -1,282,147 | 11.8542 | 1,635,291,556 | 2017-03-31 |
| 2066 | 2017-04-10 | 195,133,165 | 3,517,082 | 11.9326 | 1,635,291,556 | 2017-03-31 |
| 2067 | 2017-04-07 | 191,616,083 | -7,111,846 | 11.7175 | 1,635,291,556 | 2017-03-31 |
| 2068 | 2017-04-06 | 198,727,929 | -1,148,828 | 12.1524 | 1,635,291,556 | 2017-03-31 |
| 2069 | 2017-04-05 | 199,876,757 | -564,638 | 12.2227 | 1,635,291,556 | 2017-03-31 |
| 2070 | 2017-04-03 | 200,441,395 | 129,696 | 12.2572 | 1,635,291,556 | 2017-03-31 |
| 2071 | 2017-03-31 | 200,311,699 | 2,164,692 | 12.2493 | 1,635,291,556 | 2017-03-31 |
| 2072 | 2017-03-30 | 198,147,007 | 785,948 | 12.1169 | 1,635,291,556 | 2017-02-28 |
| 2073 | 2017-03-29 | 197,361,059 | -1,192,842 | 12.0689 | 1,635,291,556 | 2017-02-28 |
| 2074 | 2017-03-28 | 198,553,901 | -633,047 | 12.1418 | 1,635,291,556 | 2017-02-28 |
| 2075 | 2017-03-27 | 199,186,948 | -555,490 | 12.1805 | 1,635,291,556 | 2017-02-28 |
| 2076 | 2017-03-24 | 199,742,438 | -759,144 | 12.2145 | 1,635,291,556 | 2017-02-28 |
| 2077 | 2017-03-23 | 200,501,582 | -2,434,003 | 12.2609 | 1,635,291,556 | 2017-02-28 |
| 2078 | 2017-03-22 | 202,935,585 | -438,686 | 12.4097 | 1,635,291,556 | 2017-02-28 |
| 2079 | 2017-03-21 | 203,374,271 | -152,671 | 12.4366 | 1,635,291,556 | 2017-02-28 |
| 2080 | 2017-03-20 | 203,526,942 | 55,125 | 12.4459 | 1,635,291,556 | 2017-02-28 |
| 2081 | 2017-03-17 | 203,471,817 | -283,230 | 12.4425 | 1,635,291,556 | 2017-02-28 |
| 2082 | 2017-03-16 | 203,755,047 | 2,741,985 | 12.4599 | 1,635,291,556 | 2017-02-28 |
| 2083 | 2017-03-15 | 201,013,062 | 1,317,003 | 12.2922 | 1,635,291,556 | 2017-02-28 |
| 2084 | 2017-03-14 | 199,696,059 | -2,620,963 | 12.2116 | 1,635,291,556 | 2017-02-28 |
| 2085 | 2017-03-13 | 202,317,022 | 88,570 | 12.3719 | 1,635,291,556 | 2017-02-28 |
| 2086 | 2017-03-10 | 202,228,452 | 1,712,027 | 12.3665 | 1,635,291,556 | 2017-02-28 |
| 2087 | 2017-03-09 | 200,516,425 | 193,210 | 12.2618 | 1,635,291,556 | 2017-02-28 |
| 2088 | 2017-03-08 | 200,323,215 | -10,060,895 | 12.2500 | 1,635,291,556 | 2017-02-28 |
| 2089 | 2017-03-07 | 210,384,110 | -1,216,593 | 12.8652 | 1,635,291,556 | 2017-02-28 |
| 2090 | 2017-03-06 | 211,600,703 | 161,000 | 12.9396 | 1,635,291,556 | 2017-02-28 |
| 2091 | 2017-03-03 | 211,439,703 | 501,453 | 12.9298 | 1,635,291,556 | 2017-02-28 |
| 2092 | 2017-03-02 | 210,938,250 | -1,836,909 | 12.8991 | 1,635,291,556 | 2017-02-28 |
| 2093 | 2017-03-01 | 212,775,159 | -393,391 | 13.0115 | 1,635,291,556 | 2017-02-28 |
| 2094 | 2017-02-28 | 213,168,550 | -185,489 | 13.0355 | 1,635,291,556 | 2017-02-28 |
| 2095 | 2017-02-27 | 213,354,039 | -661,156 | 13.0469 | 1,635,291,556 | 2017-01-31 |
| 2096 | 2017-02-24 | 214,015,195 | 2,216,224 | 13.0873 | 1,635,291,556 | 2017-01-31 |
| 2097 | 2017-02-23 | 211,798,971 | -669,389 | 12.9518 | 1,635,291,556 | 2017-01-31 |
| 2098 | 2017-02-22 | 212,468,360 | -5,751 | 12.9927 | 1,635,291,556 | 2017-01-31 |
| 2099 | 2017-02-21 | 212,474,111 | 178,926 | 12.9930 | 1,635,291,556 | 2017-01-31 |
| 2100 | 2017-02-20 | 212,295,185 | -1,001,760 | 12.9821 | 1,635,291,556 | 2017-01-31 |
| 2101 | 2017-02-17 | 213,296,945 | 239,497 | 13.0434 | 1,635,291,556 | 2017-01-31 |
| 2102 | 2017-02-16 | 213,057,448 | 998,935 | 13.0287 | 1,635,291,556 | 2017-01-31 |
| 2103 | 2017-02-15 | 212,058,513 | 4,311,640 | 12.9676 | 1,635,291,556 | 2017-01-31 |
| 2104 | 2017-02-14 | 207,746,873 | -3,425,444 | 12.7040 | 1,635,291,556 | 2017-01-31 |
| 2105 | 2017-02-13 | 211,172,317 | -371,375 | 12.9134 | 1,635,291,556 | 2017-01-31 |
| 2106 | 2017-02-10 | 211,543,692 | -5,487 | 12.9361 | 1,635,291,556 | 2017-01-31 |
| 2107 | 2017-02-09 | 211,549,179 | 1,277,973 | 12.9365 | 1,635,291,556 | 2017-01-31 |
| 2108 | 2017-02-08 | 210,271,206 | -609,735 | 12.8583 | 1,635,291,556 | 2017-01-31 |
| 2109 | 2017-02-07 | 210,880,941 | -242,442 | 12.8956 | 1,635,291,556 | 2017-01-31 |
| 2110 | 2017-02-06 | 211,123,383 | -660,009 | 12.9104 | 1,635,291,556 | 2017-01-31 |
| 2111 | 2017-02-03 | 211,783,392 | -1,146,988 | 12.9508 | 1,635,291,556 | 2017-01-31 |
| 2112 | 2017-02-02 | 212,930,380 | -59,556 | 13.0209 | 1,635,291,556 | 2017-01-31 |
| 2113 | 2017-02-01 | 212,989,936 | -561,470 | 13.0246 | 1,635,291,556 | 2017-01-31 |
| 2114 | 2017-01-27 | 213,551,406 | 0 | 13.0589 | 1,635,291,556 | 2016-12-31 |
| 2115 | 2017-01-26 | 213,551,406 | 1,074,400 | 13.0589 | 1,635,291,556 | 2016-12-31 |
| 2116 | 2017-01-25 | 212,477,006 | -857,497 | 12.9932 | 1,635,291,556 | 2016-12-31 |
| 2117 | 2017-01-24 | 213,334,503 | 811,325 | 13.0457 | 1,635,291,556 | 2016-12-31 |
| 2118 | 2017-01-23 | 212,523,178 | -590,986 | 12.9960 | 1,635,291,556 | 2016-12-31 |
| 2119 | 2017-01-20 | 213,114,164 | -224,485 | 13.0322 | 1,635,291,556 | 2016-12-31 |
| 2120 | 2017-01-19 | 213,338,649 | 1,369,838 | 13.0459 | 1,635,291,556 | 2016-12-31 |
| 2121 | 2017-01-18 | 211,968,811 | -522,189 | 12.9621 | 1,635,291,556 | 2016-12-31 |
| 2122 | 2017-01-17 | 212,491,000 | -97,000 | 12.9941 | 1,635,291,556 | 2016-12-31 |
| 2123 | 2017-01-16 | 212,588,000 | -363,000 | 13.0000 | 1,635,291,556 | 2016-12-31 |
| 2124 | 2017-01-13 | 212,951,000 | -389,168 | 13.0222 | 1,635,291,556 | 2016-12-31 |
| 2125 | 2017-01-12 | 213,340,168 | -672,000 | 13.0460 | 1,635,291,556 | 2016-12-31 |
| 2126 | 2017-01-11 | 214,012,168 | -1,007,591 | 13.0871 | 1,635,291,556 | 2016-12-31 |
| 2127 | 2017-01-10 | 215,019,759 | -565,788 | 13.1487 | 1,635,291,556 | 2016-12-31 |
| 2128 | 2017-01-09 | 215,585,547 | 3,953,030 | 13.1833 | 1,635,291,556 | 2016-12-31 |
| 2129 | 2017-01-06 | 211,632,517 | 933,704 | 12.9416 | 1,635,291,556 | 2016-12-31 |
| 2130 | 2017-01-05 | 210,698,813 | -476,172 | 12.8845 | 1,635,291,556 | 2016-12-31 |
| 2131 | 2017-01-04 | 211,174,985 | -6,760 | 12.9136 | 1,635,291,556 | 2016-12-31 |
| 2132 | 2017-01-03 | 211,181,745 | -2,201,748 | 12.9140 | 1,635,291,556 | 2016-12-31 |
| 2133 | 2016-12-30 | 213,383,493 | -403,146 | 13.0487 | 1,635,291,556 | 2016-11-30 |
| 2134 | 2016-12-29 | 213,786,639 | -184,548 | 13.0733 | 1,635,291,556 | 2016-11-30 |
| 2135 | 2016-12-28 | 213,971,187 | -3,186,431 | 13.0846 | 1,635,291,556 | 2016-11-30 |
| 2136 | 2016-12-23 | 217,157,618 | -4,578,379 | 13.2794 | 1,635,291,556 | 2016-11-30 |
| 2137 | 2016-12-22 | 221,735,997 | 1,980,591 | 13.5594 | 1,635,291,556 | 2016-11-30 |
| 2138 | 2016-12-21 | 219,755,406 | -1,419,308 | 13.4383 | 1,635,291,556 | 2016-11-30 |
| 2139 | 2016-12-20 | 221,174,714 | 874,854 | 13.5251 | 1,635,291,556 | 2016-11-30 |
| 2140 | 2016-12-19 | 220,299,860 | -3,508,105 | 13.4716 | 1,635,291,556 | 2016-11-30 |
| 2141 | 2016-12-16 | 223,807,965 | -1,625,066 | 13.6861 | 1,635,291,556 | 2016-11-30 |
| 2142 | 2016-12-15 | 225,433,031 | -2,048,815 | 13.7855 | 1,635,291,556 | 2016-11-30 |
| 2143 | 2016-12-14 | 227,481,846 | -206,633 | 13.9108 | 1,635,291,556 | 2016-11-30 |
| 2144 | 2016-12-13 | 227,688,479 | -3,210,842 | 13.9234 | 1,635,291,556 | 2016-11-30 |
| 2145 | 2016-12-12 | 230,899,321 | -5,074,656 | 14.1198 | 1,635,291,556 | 2016-11-30 |
| 2146 | 2016-12-09 | 235,973,977 | -975,863 | 14.4301 | 1,635,291,556 | 2016-11-30 |
| 2147 | 2016-12-08 | 236,949,840 | 46,107,644 | 14.4898 | 1,635,291,556 | 2016-11-30 |
| 2148 | 2016-12-07 | 190,842,196 | -330,750 | 11.6702 | 1,635,291,556 | 2016-11-30 |
| 2149 | 2016-12-06 | 191,172,946 | 686,003 | 11.6905 | 1,635,291,556 | 2016-11-30 |
| 2150 | 2016-12-05 | 190,486,943 | -16,550,156 | 11.6485 | 1,635,291,556 | 2016-11-30 |
| 2151 | 2016-12-02 | 207,037,099 | -8,258,949 | 12.6606 | 1,635,291,556 | 2016-11-30 |
| 2152 | 2016-12-01 | 215,296,048 | -20,286,598 | 13.1656 | 1,635,291,556 | 2016-11-30 |
| 2153 | 2016-11-30 | 235,582,646 | -11,388,908 | 14.4062 | 1,635,291,556 | 2016-11-30 |
| 2154 | 2016-11-29 | 246,971,554 | -2,650,114 | 15.1026 | 1,635,291,556 | 2016-10-31 |
| 2155 | 2016-11-28 | 249,621,668 | 4,170,169 | 15.2647 | 1,635,291,556 | 2016-10-31 |
| 2156 | 2016-11-25 | 245,451,499 | -11,372,121 | 15.0096 | 1,635,291,556 | 2016-10-31 |
| 2157 | 2016-11-24 | 256,823,620 | -4,806,258 | 15.7051 | 1,635,291,556 | 2016-10-31 |
| 2158 | 2016-11-23 | 261,629,878 | 5,917,352 | 15.9990 | 1,635,291,556 | 2016-10-31 |
| 2159 | 2016-11-22 | 255,712,526 | -5,889,458 | 15.6371 | 1,635,291,556 | 2016-10-31 |
| 2160 | 2016-11-21 | 261,601,984 | -112,231,962 | 15.9973 | 1,635,291,556 | 2016-10-31 |
| 2161 | 2016-11-18 | 373,833,946 | -83,164,004 | 22.8604 | 1,635,291,556 | 2016-10-31 |
| 2162 | 2016-11-17 | 456,997,950 | -53,440,396 | 27.9460 | 1,635,291,556 | 2016-10-31 |
| 2163 | 2016-11-16 | 510,438,346 | -40,818,497 | 31.2139 | 1,635,291,556 | 2016-10-31 |
| 2164 | 2016-11-15 | 551,256,843 | -28,172,972 | 33.7100 | 1,635,291,556 | 2016-10-31 |
| 2165 | 2016-11-14 | 579,429,815 | -18,202,547 | 35.4328 | 1,635,291,556 | 2016-10-31 |
| 2166 | 2016-11-11 | 597,632,362 | -7,821,513 | 36.5459 | 1,635,291,556 | 2016-10-31 |
| 2167 | 2016-11-10 | 605,453,875 | -17,043,712 | 37.0242 | 1,635,291,556 | 2016-10-31 |
| 2168 | 2016-11-09 | 622,497,587 | -5,785,726 | 38.0665 | 1,635,291,556 | 2016-10-31 |
| 2169 | 2016-11-08 | 628,283,313 | -11,475,100 | 38.4203 | 1,635,291,556 | 2016-10-31 |
| 2170 | 2016-11-07 | 639,758,413 | -9,406,362 | 39.1220 | 1,635,291,556 | 2016-10-31 |
| 2171 | 2016-11-04 | 649,164,775 | -4,860,300 | 39.6972 | 1,635,291,556 | 2016-10-31 |
| 2172 | 2016-11-03 | 654,025,075 | 1,971,897 | 39.9944 | 1,635,291,556 | 2016-10-31 |
| 2173 | 2016-11-02 | 652,053,178 | -3,262,823 | 39.8738 | 1,635,291,556 | 2016-10-31 |
| 2174 | 2016-11-01 | 655,316,001 | -77,895 | 40.0733 | 1,635,291,556 | 2016-10-31 |
| 2175 | 2016-10-31 | 655,393,896 | 425,054 | 40.0781 | 1,635,291,556 | 2016-10-31 |
| 2176 | 2016-10-28 | 654,968,842 | -740,000 | 40.0521 | 1,635,291,556 | 2016-09-30 |
| 2177 | 2016-10-27 | 655,708,842 | -1,090,879 | 40.0974 | 1,635,291,556 | 2016-09-30 |
| 2178 | 2016-10-26 | 656,799,721 | 2,176,064 | 40.1641 | 1,635,291,556 | 2016-09-30 |
| 2179 | 2016-10-25 | 654,623,657 | -378,000 | 40.0310 | 1,635,291,556 | 2016-09-30 |
| 2180 | 2016-10-24 | 655,001,657 | -2,616,516 | 40.0541 | 1,635,291,556 | 2016-09-30 |
| 2181 | 2016-10-21 | 657,618,173 | 0 | 40.2141 | 1,635,291,556 | 2016-09-30 |
| 2182 | 2016-10-20 | 657,618,173 | -1,272,698 | 40.2141 | 1,635,291,556 | 2016-09-30 |
| 2183 | 2016-10-19 | 658,890,871 | -838,003 | 40.2920 | 1,635,291,556 | 2016-09-30 |
| 2184 | 2016-10-18 | 659,728,874 | -57,039 | 40.3432 | 1,635,291,556 | 2016-09-30 |
| 2185 | 2016-10-17 | 659,785,913 | 330,149 | 40.3467 | 1,635,291,556 | 2016-09-30 |
| 2186 | 2016-10-14 | 659,455,764 | -3,773,943 | 40.3265 | 1,635,291,556 | 2016-09-30 |
| 2187 | 2016-10-13 | 663,229,707 | -3,111,188 | 40.5573 | 1,635,291,556 | 2016-09-30 |
| 2188 | 2016-10-12 | 666,340,895 | 278,252 | 40.7475 | 1,635,291,556 | 2016-09-30 |
| 2189 | 2016-10-11 | 666,062,643 | -5,223,097 | 40.7305 | 1,635,291,556 | 2016-09-30 |
| 2190 | 2016-10-07 | 671,285,740 | -3,634,195 | 41.0499 | 1,635,291,556 | 2016-09-30 |
| 2191 | 2016-10-06 | 674,919,935 | -3,911,115 | 41.2721 | 1,635,291,556 | 2016-09-30 |
| 2192 | 2016-10-05 | 678,831,050 | -4,553,611 | 41.5113 | 1,635,291,556 | 2016-09-30 |
| 2193 | 2016-10-04 | 683,384,661 | 3,062,853 | 41.7898 | 1,635,291,556 | 2016-09-30 |
| 2194 | 2016-10-03 | 680,321,808 | -873,173 | 41.6025 | 1,635,291,556 | 2016-09-30 |
| 2195 | 2016-09-30 | 681,194,981 | 445,990 | 41.6559 | 1,635,291,556 | 2016-09-30 |
| 2196 | 2016-09-29 | 680,748,991 | -3,166,439 | 41.6286 | 1,635,291,556 | 2016-08-31 |
| 2197 | 2016-09-28 | 683,915,430 | 2,949,853 | 41.8222 | 1,635,291,556 | 2016-08-31 |
| 2198 | 2016-09-27 | 680,965,577 | -6,949,772 | 41.6418 | 1,635,291,556 | 2016-08-31 |
| 2199 | 2016-09-26 | 687,915,349 | 5,927,853 | 42.0668 | 1,635,291,556 | 2016-08-31 |
| 2200 | 2016-09-23 | 681,987,496 | -7,632,486 | 41.7043 | 1,635,291,556 | 2016-08-31 |
| 2201 | 2016-09-22 | 689,619,982 | -20,897,434 | 42.1711 | 1,635,291,556 | 2016-08-31 |
| 2202 | 2016-09-21 | 710,517,416 | -9,922,769 | 43.4490 | 1,635,291,556 | 2016-08-31 |
| 2203 | 2016-09-20 | 720,440,185 | -2,383,519 | 44.0558 | 1,635,291,556 | 2016-08-31 |
| 2204 | 2016-09-19 | 722,823,704 | 172,182 | 44.2015 | 1,635,291,556 | 2016-08-31 |
| 2205 | 2016-09-15 | 722,651,522 | 2,118,000 | 44.1910 | 1,635,291,556 | 2016-08-31 |
| 2206 | 2016-09-14 | 720,533,522 | 163,029 | 44.0615 | 1,635,291,556 | 2016-08-31 |
| 2207 | 2016-09-13 | 720,370,493 | -540,460 | 44.0515 | 1,635,291,556 | 2016-08-31 |
| 2208 | 2016-09-12 | 720,910,953 | -2,380,976 | 44.0846 | 1,635,291,556 | 2016-08-31 |
| 2209 | 2016-09-09 | 723,291,929 | 1,508,797 | 44.2302 | 1,635,291,556 | 2016-08-31 |
| 2210 | 2016-09-08 | 721,783,132 | 617,066 | 44.1379 | 1,635,291,556 | 2016-08-31 |
| 2211 | 2016-09-07 | 721,166,066 | 4,025,090 | 44.1002 | 1,635,291,556 | 2016-08-31 |
| 2212 | 2016-09-06 | 717,140,976 | -4,098,638 | 43.8540 | 1,635,291,556 | 2016-08-31 |
| 2213 | 2016-09-05 | 721,239,614 | 205,249 | 44.1046 | 1,635,291,556 | 2016-08-31 |
| 2214 | 2016-09-02 | 721,034,365 | 4,591,632 | 44.0921 | 1,635,291,556 | 2016-08-31 |
| 2215 | 2016-09-01 | 716,442,733 | -10,512,578 | 43.8113 | 1,635,291,556 | 2016-08-31 |
| 2216 | 2016-08-31 | 726,955,311 | 3,729,999 | 44.4542 | 1,635,291,556 | 2016-08-31 |
| 2217 | 2016-08-30 | 723,225,312 | -1,130,352 | 44.2261 | 1,635,291,556 | 2016-07-31 |
| 2218 | 2016-08-29 | 724,355,664 | 7,443,285 | 44.2952 | 1,635,291,556 | 2016-07-31 |
| 2219 | 2016-08-26 | 716,912,379 | 5,982,594 | 43.8400 | 1,635,291,556 | 2016-07-31 |
| 2220 | 2016-08-25 | 710,929,785 | 527,200 | 43.4742 | 1,635,291,556 | 2016-07-31 |
| 2221 | 2016-08-24 | 710,402,585 | 2,941,568 | 43.4420 | 1,635,291,556 | 2016-07-31 |
| 2222 | 2016-08-23 | 707,461,017 | 316,370 | 43.2621 | 1,635,291,556 | 2016-07-31 |
| 2223 | 2016-08-22 | 707,144,647 | 2,576,633 | 43.2427 | 1,635,291,556 | 2016-07-31 |
| 2224 | 2016-08-19 | 704,568,014 | -289,084 | 43.0852 | 1,635,291,556 | 2016-07-31 |
| 2225 | 2016-08-18 | 704,857,098 | 4,057,113 | 43.1028 | 1,635,291,556 | 2016-07-31 |
| 2226 | 2016-08-17 | 700,799,985 | 2,587,667 | 42.8547 | 1,635,291,556 | 2016-07-31 |
| 2227 | 2016-08-16 | 698,212,318 | -1,899,733 | 42.6965 | 1,635,291,556 | 2016-07-31 |
| 2228 | 2016-08-15 | 700,112,051 | 575,516 | 42.8127 | 1,635,291,556 | 2016-07-31 |
| 2229 | 2016-08-12 | 699,536,535 | -5,019,580 | 42.7775 | 1,635,291,556 | 2016-07-31 |
| 2230 | 2016-08-11 | 704,556,115 | -4,363,984 | 43.0844 | 1,635,291,556 | 2016-07-31 |
| 2231 | 2016-08-10 | 708,920,099 | -7,373,228 | 43.3513 | 1,635,291,556 | 2016-07-31 |
| 2232 | 2016-08-09 | 716,293,327 | -12,054,607 | 43.8022 | 1,635,291,556 | 2016-07-31 |
| 2233 | 2016-08-08 | 728,347,934 | -2,362,515 | 44.5393 | 1,635,291,556 | 2016-07-31 |
| 2234 | 2016-08-05 | 730,710,449 | 94,776 | 44.6838 | 1,635,291,556 | 2016-07-31 |
| 2235 | 2016-08-04 | 730,615,673 | -574,382 | 44.6780 | 1,635,291,556 | 2016-07-31 |
| 2236 | 2016-08-03 | 731,190,055 | -7,692,106 | 44.7131 | 1,635,291,556 | 2016-07-31 |
| 2237 | 2016-08-02 | 738,882,161 | 0 | 45.1835 | 1,635,291,556 | 2016-07-31 |
| 2238 | 2016-08-01 | 738,882,161 | -92,946 | 45.1835 | 1,635,291,556 | 2016-07-31 |
| 2239 | 2016-07-29 | 738,975,107 | -3,809,713 | 45.1892 | 1,635,291,556 | 2016-06-30 |
| 2240 | 2016-07-28 | 742,784,820 | -7,221,274 | 45.4222 | 1,635,291,556 | 2016-06-30 |
| 2241 | 2016-07-27 | 750,006,094 | -399,247 | 45.8638 | 1,635,291,556 | 2016-06-30 |
| 2242 | 2016-07-26 | 750,405,341 | 2,807,078 | 45.8882 | 1,635,291,556 | 2016-06-30 |
| 2243 | 2016-07-25 | 747,598,263 | 1,006,382 | 45.7165 | 1,635,291,556 | 2016-06-30 |
| 2244 | 2016-07-22 | 746,591,881 | -400,148 | 45.6550 | 1,635,291,556 | 2016-06-30 |
| 2245 | 2016-07-21 | 746,992,029 | 1,546,995 | 45.6794 | 1,635,291,556 | 2016-06-30 |
| 2246 | 2016-07-20 | 745,445,034 | 973,039 | 45.5848 | 1,635,291,556 | 2016-06-30 |
| 2247 | 2016-07-19 | 744,471,995 | 263,425 | 45.5253 | 1,635,291,556 | 2016-06-30 |
| 2248 | 2016-07-18 | 744,208,570 | 521,248 | 45.5092 | 1,635,291,556 | 2016-06-30 |
| 2249 | 2016-07-15 | 743,687,322 | 2,208,275 | 45.4774 | 1,635,291,556 | 2016-06-30 |
| 2250 | 2016-07-14 | 741,479,047 | -269,637 | 45.3423 | 1,635,291,556 | 2016-06-30 |
| 2251 | 2016-07-13 | 741,748,684 | 1,630,495 | 45.3588 | 1,635,291,556 | 2016-06-30 |
| 2252 | 2016-07-12 | 740,118,189 | -546,549 | 45.2591 | 1,635,291,556 | 2016-06-30 |
| 2253 | 2016-07-11 | 740,664,738 | 2,137,279 | 45.2925 | 1,635,291,556 | 2016-06-30 |
| 2254 | 2016-07-08 | 738,527,459 | -3,683,448 | 45.1618 | 1,635,291,556 | 2016-06-30 |
| 2255 | 2016-07-07 | 742,210,907 | 3,632,675 | 45.3871 | 1,635,291,556 | 2016-06-30 |
| 2256 | 2016-07-06 | 738,578,232 | 650,862 | 45.1649 | 1,635,291,556 | 2016-06-30 |
| 2257 | 2016-07-05 | 737,927,370 | 2,835,107 | 45.1251 | 1,635,291,556 | 2016-06-30 |
| 2258 | 2016-07-04 | 735,092,263 | 5,944,757 | 44.9518 | 1,635,291,556 | 2016-06-30 |
| 2259 | 2016-06-30 | 729,147,506 | 1,575,968 | 44.5882 | 1,635,291,556 | 2016-06-30 |
| 2260 | 2016-06-29 | 727,571,538 | 518,058 | 44.4919 | 1,635,291,556 | 2016-05-31 |
| 2261 | 2016-06-28 | 727,053,480 | 232,073 | 44.4602 | 1,635,291,556 | 2016-05-31 |
| 2262 | 2016-06-27 | 726,821,407 | 4,641,864 | 44.4460 | 1,635,291,556 | 2016-05-31 |
| 2263 | 2016-06-24 | 722,179,543 | 8,355,579 | 44.1621 | 1,635,291,556 | 2016-05-31 |
| 2264 | 2016-06-23 | 713,823,964 | 12,149,244 | 43.6512 | 1,635,291,556 | 2016-05-31 |
| 2265 | 2016-06-22 | 701,674,720 | -5,673,206 | 42.9082 | 1,635,291,556 | 2016-05-31 |
| 2266 | 2016-06-21 | 707,347,926 | -10,247,980 | 43.2552 | 1,635,291,556 | 2016-05-31 |
| 2267 | 2016-06-20 | 717,595,906 | -3,956,177 | 43.8818 | 1,635,291,556 | 2016-05-31 |
| 2268 | 2016-06-17 | 721,552,083 | -2,689,189 | 44.1238 | 1,635,291,556 | 2016-05-31 |
| 2269 | 2016-06-16 | 724,241,272 | -852,346 | 44.2882 | 1,635,291,556 | 2016-05-31 |
| 2270 | 2016-06-15 | 725,093,618 | -5,427,848 | 44.3403 | 1,635,291,556 | 2016-05-31 |
| 2271 | 2016-06-14 | 730,521,466 | 13,423,136 | 44.6722 | 1,635,291,556 | 2016-05-31 |
| 2272 | 2016-06-13 | 717,098,330 | 1,925,310 | 43.8514 | 1,635,291,556 | 2016-05-31 |
| 2273 | 2016-06-10 | 715,173,020 | -1,491,079 | 43.7337 | 1,635,291,556 | 2016-05-31 |
| 2274 | 2016-06-08 | 716,664,099 | -2,342,011 | 43.8249 | 1,635,291,556 | 2016-05-31 |
| 2275 | 2016-06-07 | 719,006,110 | -1,264,989 | 43.9681 | 1,635,291,556 | 2016-05-31 |
| 2276 | 2016-06-06 | 720,271,099 | 2,158,081 | 44.0454 | 1,635,291,556 | 2016-05-31 |
| 2277 | 2016-06-03 | 718,113,018 | -1,939,203 | 43.9135 | 1,635,291,556 | 2016-05-31 |
| 2278 | 2016-06-02 | 720,052,221 | 77,362 | 44.0320 | 1,635,291,556 | 2016-05-31 |
| 2279 | 2016-06-01 | 719,974,859 | -3,884,993 | 44.0273 | 1,635,291,556 | 2016-05-31 |
| 2280 | 2016-05-31 | 723,859,852 | -2,524,204 | 44.2649 | 1,635,291,556 | 2016-05-31 |
| 2281 | 2016-05-30 | 726,384,056 | -1,868,435 | 44.4192 | 1,635,291,556 | 2016-04-30 |
| 2282 | 2016-05-27 | 728,252,491 | -3,258,368 | 44.5335 | 1,635,291,556 | 2016-04-30 |
| 2283 | 2016-05-26 | 731,510,859 | 1,784,500 | 44.7327 | 1,635,291,556 | 2016-04-30 |
| 2284 | 2016-05-25 | 729,726,359 | -6,272,703 | 44.6236 | 1,635,291,556 | 2016-04-30 |
| 2285 | 2016-05-24 | 735,999,062 | 1,570,455 | 45.0072 | 1,635,291,556 | 2016-04-30 |
| 2286 | 2016-05-23 | 734,428,607 | -1,166,253 | 44.9112 | 1,635,291,556 | 2016-04-30 |
| 2287 | 2016-05-20 | 735,594,860 | 2,248,432 | 44.9825 | 1,635,291,556 | 2016-04-30 |
| 2288 | 2016-05-19 | 733,346,428 | -409,750 | 44.8450 | 1,635,291,556 | 2016-04-30 |
| 2289 | 2016-05-18 | 733,756,178 | 1,362,772 | 44.8701 | 1,635,291,556 | 2016-04-30 |
| 2290 | 2016-05-17 | 732,393,406 | -2,158,637 | 44.7867 | 1,635,291,556 | 2016-04-30 |
| 2291 | 2016-05-16 | 734,552,043 | 197,198 | 44.9187 | 1,635,291,556 | 2016-04-30 |
| 2292 | 2016-05-13 | 734,354,845 | 1,967,619 | 44.9067 | 1,635,291,556 | 2016-04-30 |
| 2293 | 2016-05-12 | 732,387,226 | 1,372,483 | 44.7863 | 1,635,291,556 | 2016-04-30 |
| 2294 | 2016-05-11 | 731,014,743 | 1,001,696 | 44.7024 | 1,635,291,556 | 2016-04-30 |
| 2295 | 2016-05-10 | 730,013,047 | 314,950 | 44.6412 | 1,635,291,556 | 2016-04-30 |
| 2296 | 2016-05-09 | 729,698,097 | 329,910 | 44.6219 | 1,635,291,556 | 2016-04-30 |
| 2297 | 2016-05-06 | 729,368,187 | -379,430 | 44.6017 | 1,635,291,556 | 2016-04-30 |
| 2298 | 2016-05-05 | 729,747,617 | 689,596 | 44.6249 | 1,635,291,556 | 2016-04-30 |
| 2299 | 2016-05-04 | 729,058,021 | -1,180,990 | 44.5828 | 1,635,291,556 | 2016-04-30 |
| 2300 | 2016-05-03 | 730,239,011 | -291,448 | 44.6550 | 1,635,291,556 | 2016-04-30 |
| 2301 | 2016-04-29 | 730,530,459 | -314,463 | 44.6728 | 1,635,291,556 | 2016-03-31 |
| 2302 | 2016-04-28 | 730,844,922 | 3,358,002 | 44.6920 | 1,635,291,556 | 2016-03-31 |
| 2303 | 2016-04-27 | 727,486,920 | 2,175,125 | 44.4867 | 1,635,291,556 | 2016-03-31 |
| 2304 | 2016-04-26 | 725,311,795 | -5,630,872 | 44.3537 | 1,635,291,556 | 2016-03-31 |
| 2305 | 2016-04-25 | 730,942,667 | -402,250 | 44.6980 | 1,635,291,556 | 2016-03-31 |
| 2306 | 2016-04-22 | 731,344,917 | -64,389 | 44.7226 | 1,635,291,556 | 2016-03-31 |
| 2307 | 2016-04-21 | 731,409,306 | 9,667,982 | 44.7265 | 1,635,291,556 | 2016-03-31 |
| 2308 | 2016-04-20 | 721,741,324 | -7,343,236 | 44.1353 | 1,635,291,556 | 2016-03-31 |
| 2309 | 2016-04-19 | 729,084,560 | 3,806,480 | 44.5844 | 1,635,291,556 | 2016-03-31 |
| 2310 | 2016-04-18 | 725,278,080 | 2,601,179 | 44.3516 | 1,635,291,556 | 2016-03-31 |
| 2311 | 2016-04-15 | 722,676,901 | 5,456,285 | 44.1925 | 1,635,291,556 | 2016-03-31 |
| 2312 | 2016-04-14 | 717,220,616 | -1,704,781 | 43.8589 | 1,635,291,556 | 2016-03-31 |
| 2313 | 2016-04-13 | 718,925,397 | -526,147 | 43.9631 | 1,635,291,556 | 2016-03-31 |
| 2314 | 2016-04-12 | 719,451,544 | 2,660,000 | 43.9953 | 1,635,291,556 | 2016-03-31 |
| 2315 | 2016-04-11 | 716,791,544 | 2,260,894 | 43.8326 | 1,635,291,556 | 2016-03-31 |
| 2316 | 2016-04-08 | 714,530,650 | 1,134,374 | 43.6944 | 1,635,291,556 | 2016-03-31 |
| 2317 | 2016-04-07 | 713,396,276 | -1,442,290 | 43.6250 | 1,635,291,556 | 2016-03-31 |
| 2318 | 2016-04-06 | 714,838,566 | -161,536 | 43.7132 | 1,635,291,556 | 2016-03-31 |
| 2319 | 2016-04-05 | 715,000,102 | 1,065,984 | 43.7231 | 1,635,291,556 | 2016-03-31 |
| 2320 | 2016-04-01 | 713,934,118 | -77,228,712 | 43.6579 | 1,635,291,556 | 2016-03-31 |
| 2321 | 2016-03-31 | 791,162,830 | -5,550,761 | 48.3805 | 1,635,291,556 | 2016-03-31 |
| 2322 | 2016-03-30 | 796,713,591 | -911,256 | 48.7200 | 1,635,291,556 | 2016-02-29 |
| 2323 | 2016-03-29 | 797,624,847 | -2,247,234 | 48.7757 | 1,635,291,556 | 2016-02-29 |
| 2324 | 2016-03-24 | 799,872,081 | -7,782,611 | 48.9131 | 1,635,291,556 | 2016-02-29 |
| 2325 | 2016-03-23 | 807,654,692 | -1,823,395 | 49.3890 | 1,635,291,556 | 2016-02-29 |
| 2326 | 2016-03-22 | 809,478,087 | 5,517,642 | 49.5005 | 1,635,291,556 | 2016-02-29 |
| 2327 | 2016-03-21 | 803,960,445 | -6,847,000 | 49.1631 | 1,635,291,556 | 2016-02-29 |
| 2328 | 2016-03-18 | 810,807,445 | -1,056,116 | 49.5818 | 1,635,291,556 | 2016-02-29 |
| 2329 | 2016-03-17 | 811,863,561 | -4,029,424 | 49.6464 | 1,635,291,556 | 2016-02-29 |
| 2330 | 2016-03-16 | 815,892,985 | -1,621,800 | 49.8928 | 1,635,291,556 | 2016-02-29 |
| 2331 | 2016-03-15 | 817,514,785 | 1,016,534 | 49.9920 | 1,635,291,556 | 2016-02-29 |
| 2332 | 2016-03-14 | 816,498,251 | -1,958,348 | 49.9298 | 1,635,291,556 | 2016-02-29 |
| 2333 | 2016-03-11 | 818,456,599 | 7,584,147 | 50.0496 | 1,635,291,556 | 2016-02-29 |
| 2334 | 2016-03-10 | 810,872,452 | 3,848,790 | 49.5858 | 1,635,291,556 | 2016-02-29 |
| 2335 | 2016-03-09 | 807,023,662 | 1,276,893 | 49.3504 | 1,635,291,556 | 2016-02-29 |
| 2336 | 2016-03-08 | 805,746,769 | -1,889,083 | 49.2724 | 1,635,291,556 | 2016-02-29 |
| 2337 | 2016-03-07 | 807,635,852 | 2,903,105 | 49.3879 | 1,635,291,556 | 2016-02-29 |
| 2338 | 2016-03-04 | 804,732,747 | 1,298,299 | 49.2104 | 1,635,291,556 | 2016-02-29 |
| 2339 | 2016-03-03 | 803,434,448 | 1,651,002 | 49.1310 | 1,635,291,556 | 2016-02-29 |
| 2340 | 2016-03-02 | 801,783,446 | -36,108 | 49.0300 | 1,635,291,556 | 2016-02-29 |
| 2341 | 2016-03-01 | 801,819,554 | -942,307 | 49.0322 | 1,635,291,556 | 2016-02-29 |
| 2342 | 2016-02-29 | 802,761,861 | 1,415,045 | 49.0898 | 1,635,291,556 | 2016-02-29 |
| 2343 | 2016-02-26 | 801,346,816 | 256,041 | 49.0033 | 1,635,291,556 | 2016-01-31 |
| 2344 | 2016-02-25 | 801,090,775 | -467,561 | 48.9876 | 1,635,291,556 | 2016-01-31 |
| 2345 | 2016-02-24 | 801,558,336 | 192,278 | 49.0162 | 1,635,291,556 | 2016-01-31 |
| 2346 | 2016-02-23 | 801,366,058 | 989,400 | 49.0045 | 1,635,291,556 | 2016-01-31 |
| 2347 | 2016-02-22 | 800,376,658 | 1,022,151 | 48.9440 | 1,635,291,556 | 2016-01-31 |
| 2348 | 2016-02-19 | 799,354,507 | -2,803,000 | 48.8815 | 1,635,291,556 | 2016-01-31 |
| 2349 | 2016-02-18 | 802,157,507 | -541,085 | 49.0529 | 1,635,291,556 | 2016-01-31 |
| 2350 | 2016-02-17 | 802,698,592 | -507,000 | 49.0860 | 1,635,291,556 | 2016-01-31 |
| 2351 | 2016-02-16 | 803,205,592 | -2,206,501 | 49.1170 | 1,635,291,556 | 2016-01-31 |
| 2352 | 2016-02-15 | 805,412,093 | -3,403,620 | 49.2519 | 1,635,291,556 | 2016-01-31 |
| 2353 | 2016-02-12 | 808,815,713 | -4,195,537 | 49.4600 | 1,635,291,556 | 2016-01-31 |
| 2354 | 2016-02-11 | 813,011,250 | -2,460,096 | 49.7166 | 1,635,291,556 | 2016-01-31 |
| 2355 | 2016-02-05 | 815,471,346 | 317,943 | 49.8670 | 1,635,291,556 | 2016-01-31 |
| 2356 | 2016-02-04 | 815,153,403 | -288,515 | 49.8476 | 1,635,291,556 | 2016-01-31 |
| 2357 | 2016-02-03 | 815,441,918 | 8,923,195 | 49.8652 | 1,635,291,556 | 2016-01-31 |
| 2358 | 2016-02-02 | 806,518,723 | -3,179,000 | 49.3196 | 1,635,291,556 | 2016-01-31 |
| 2359 | 2016-02-01 | 809,697,723 | -11,106,836 | 49.5140 | 1,635,291,556 | 2016-01-31 |
| 2360 | 2016-01-29 | 820,804,559 | 6,034,613 | 50.1932 | 1,635,291,556 | 2015-12-31 |
| 2361 | 2016-01-28 | 814,769,946 | -1,678,910 | 49.8241 | 1,635,291,556 | 2015-12-31 |
| 2362 | 2016-01-27 | 816,448,856 | -152,135 | 49.9268 | 1,635,291,556 | 2015-12-31 |
| 2363 | 2016-01-26 | 816,600,991 | 1,553,872 | 49.9361 | 1,635,291,556 | 2015-12-31 |
| 2364 | 2016-01-25 | 815,047,119 | -3,419,213 | 49.8411 | 1,635,291,556 | 2015-12-31 |
| 2365 | 2016-01-22 | 818,466,332 | -1,467,502 | 50.0502 | 1,635,291,556 | 2015-12-31 |
| 2366 | 2016-01-21 | 819,933,834 | -805,432 | 50.1399 | 1,635,291,556 | 2015-12-31 |
| 2367 | 2016-01-20 | 820,739,266 | -590,649 | 50.1892 | 1,635,291,556 | 2015-12-31 |
| 2368 | 2016-01-19 | 821,329,915 | 5,772,204 | 50.2253 | 1,635,291,556 | 2015-12-31 |
| 2369 | 2016-01-18 | 815,557,711 | 2,346,199 | 49.8723 | 1,635,291,556 | 2015-12-31 |
| 2370 | 2016-01-15 | 813,211,512 | 1,365,838 | 49.7288 | 1,635,291,556 | 2015-12-31 |
| 2371 | 2016-01-14 | 811,845,674 | -373,828 | 49.6453 | 1,635,291,556 | 2015-12-31 |
| 2372 | 2016-01-13 | 812,219,502 | 1,323,005 | 49.6682 | 1,635,291,556 | 2015-12-31 |
| 2373 | 2016-01-12 | 810,896,497 | 1,063,142 | 49.5873 | 1,635,291,556 | 2015-12-31 |
| 2374 | 2016-01-11 | 809,833,355 | -2,489,488 | 49.5223 | 1,635,291,556 | 2015-12-31 |
| 2375 | 2016-01-08 | 812,322,843 | -2,567,286 | 49.6745 | 1,635,291,556 | 2015-12-31 |
| 2376 | 2016-01-07 | 814,890,129 | 8,271,701 | 49.8315 | 1,635,291,556 | 2015-12-31 |
| 2377 | 2016-01-06 | 806,618,428 | 481,007 | 49.3257 | 1,635,291,556 | 2015-12-31 |
| 2378 | 2016-01-05 | 806,137,421 | 950,200 | 49.2963 | 1,635,291,556 | 2015-12-31 |
| 2379 | 2016-01-04 | 805,187,221 | -439,468 | 49.2381 | 1,635,291,556 | 2015-12-31 |
| 2380 | 2015-12-31 | 805,626,689 | 0 | 49.2650 | 1,635,291,556 | 2015-12-31 |
| 2381 | 2015-12-30 | 805,626,689 | 2,658,133 | 49.2650 | 1,635,291,556 | 2015-11-30 |
| 2382 | 2015-12-29 | 802,968,556 | 607,668 | 49.1025 | 1,635,291,556 | 2015-11-30 |
| 2383 | 2015-12-28 | 802,360,888 | 2,315,853 | 49.0653 | 1,635,291,556 | 2015-11-30 |
| 2384 | 2015-12-24 | 800,045,035 | 0 | 48.9237 | 1,635,291,556 | 2015-11-30 |
| 2385 | 2015-12-23 | 800,045,035 | -6,310,018 | 48.9237 | 1,635,291,556 | 2015-11-30 |
| 2386 | 2015-12-22 | 806,355,053 | 8,221,536 | 49.3096 | 1,635,291,556 | 2015-11-30 |
| 2387 | 2015-12-21 | 798,133,517 | 4,629,989 | 48.8068 | 1,635,291,556 | 2015-11-30 |
| 2388 | 2015-12-18 | 793,503,528 | -7,384,075 | 48.5237 | 1,635,291,556 | 2015-11-30 |
| 2389 | 2015-12-17 | 800,887,603 | 1,227,616 | 48.9752 | 1,635,291,556 | 2015-11-30 |
| 2390 | 2015-12-16 | 799,659,987 | 2,114,013 | 48.9001 | 1,635,291,556 | 2015-11-30 |
| 2391 | 2015-12-15 | 797,545,974 | 1,260,636 | 48.7709 | 1,635,291,556 | 2015-11-30 |
| 2392 | 2015-12-14 | 796,285,338 | -1,511,489 | 48.6938 | 1,635,291,556 | 2015-11-30 |
| 2393 | 2015-12-11 | 797,796,827 | -1,167,502 | 48.7862 | 1,635,291,556 | 2015-11-30 |
| 2394 | 2015-12-10 | 798,964,329 | -1,470,794 | 48.8576 | 1,635,291,556 | 2015-11-30 |
| 2395 | 2015-12-09 | 800,435,123 | -101,563 | 48.9475 | 1,635,291,556 | 2015-11-30 |
| 2396 | 2015-12-08 | 800,536,686 | 4,813,854 | 48.9538 | 1,635,291,556 | 2015-11-30 |
| 2397 | 2015-12-07 | 795,722,832 | 338,552 | 48.6594 | 1,635,291,556 | 2015-11-30 |
| 2398 | 2015-12-04 | 795,384,280 | 5,596,832 | 48.6387 | 1,635,291,556 | 2015-11-30 |
| 2399 | 2015-12-03 | 789,787,448 | -1,532,625 | 48.2964 | 1,635,291,556 | 2015-11-30 |
| 2400 | 2015-12-02 | 791,320,073 | -1,420,770 | 48.3902 | 1,635,291,556 | 2015-11-30 |
| 2401 | 2015-12-01 | 792,740,843 | -3,016,031 | 48.4770 | 1,635,291,556 | 2015-11-30 |
| 2402 | 2015-11-30 | 795,756,874 | -846,986 | 48.6615 | 1,635,291,556 | 2015-11-30 |
| 2403 | 2015-11-27 | 796,603,860 | 6,604,008 | 48.7133 | 1,635,291,556 | 2015-10-31 |
| 2404 | 2015-11-26 | 789,999,852 | -971,281 | 48.3094 | 1,635,291,556 | 2015-10-31 |
| 2405 | 2015-11-25 | 790,971,133 | -4,377,512 | 48.3688 | 1,635,291,556 | 2015-10-31 |
| 2406 | 2015-11-24 | 795,348,645 | 7,589,830 | 48.6365 | 1,635,291,556 | 2015-10-31 |
| 2407 | 2015-11-23 | 787,758,815 | 3,354,001 | 48.1724 | 1,635,291,556 | 2015-10-31 |
| 2408 | 2015-11-20 | 784,404,814 | 11,077,005 | 47.9673 | 1,635,291,556 | 2015-10-31 |
| 2409 | 2015-11-19 | 773,327,809 | -639,999 | 47.2899 | 1,635,291,556 | 2015-10-31 |
| 2410 | 2015-11-18 | 773,967,808 | 1,122,387 | 47.3290 | 1,635,291,556 | 2015-10-31 |
| 2411 | 2015-11-17 | 772,845,421 | 4,057,408 | 47.2604 | 1,635,291,556 | 2015-10-31 |
| 2412 | 2015-11-16 | 768,788,013 | -817,378 | 47.0123 | 1,635,291,556 | 2015-10-31 |
| 2413 | 2015-11-13 | 769,605,391 | -1,330,679 | 47.0623 | 1,635,291,556 | 2015-10-31 |
| 2414 | 2015-11-12 | 770,936,070 | -5,533,721 | 47.1436 | 1,635,291,556 | 2015-10-31 |
| 2415 | 2015-11-11 | 776,469,791 | 1,959,000 | 47.4820 | 1,635,291,556 | 2015-10-31 |
| 2416 | 2015-11-10 | 774,510,791 | 4,140,240 | 47.3622 | 1,635,291,556 | 2015-10-31 |
| 2417 | 2015-11-09 | 770,370,551 | 1,165,006 | 47.1091 | 1,635,291,556 | 2015-10-31 |
| 2418 | 2015-11-06 | 769,205,545 | -187,782 | 47.0378 | 1,635,291,556 | 2015-10-31 |
| 2419 | 2015-11-05 | 769,393,327 | 7,308,217 | 47.0493 | 1,635,291,556 | 2015-10-31 |
| 2420 | 2015-11-04 | 762,085,110 | -6,481,367 | 46.6024 | 1,635,291,556 | 2015-10-31 |
| 2421 | 2015-11-03 | 768,566,477 | -12,286,595 | 46.9987 | 1,635,291,556 | 2015-10-31 |
| 2422 | 2015-11-02 | 780,853,072 | 7,282,572 | 47.7501 | 1,635,291,556 | 2015-10-31 |
| 2423 | 2015-10-30 | 773,570,500 | 1,073,487 | 47.3047 | 1,635,291,556 | 2015-09-30 |
| 2424 | 2015-10-29 | 772,497,013 | -735,182 | 47.2391 | 1,635,291,556 | 2015-09-30 |
| 2425 | 2015-10-28 | 773,232,195 | -6,341,959 | 47.2841 | 1,635,291,556 | 2015-09-30 |
| 2426 | 2015-10-27 | 779,574,154 | 7,752,614 | 47.6719 | 1,635,291,556 | 2015-09-30 |
| 2427 | 2015-10-26 | 771,821,540 | -277,993 | 47.1978 | 1,635,291,556 | 2015-09-30 |
| 2428 | 2015-10-23 | 772,099,533 | -7,437,973 | 47.2148 | 1,635,291,556 | 2015-09-30 |
| 2429 | 2015-10-22 | 779,537,506 | 1,695,430 | 47.6696 | 1,635,291,556 | 2015-09-30 |
| 2430 | 2015-10-20 | 777,842,076 | -2,070,575 | 47.5660 | 1,635,291,556 | 2015-09-30 |
| 2431 | 2015-10-19 | 779,912,651 | 1,950,269 | 47.6926 | 1,635,291,556 | 2015-09-30 |
| 2432 | 2015-10-16 | 777,962,382 | -1,749,150 | 47.5733 | 1,635,291,556 | 2015-09-30 |
| 2433 | 2015-10-15 | 779,711,532 | 619,620 | 47.6803 | 1,635,291,556 | 2015-09-30 |
| 2434 | 2015-10-14 | 779,091,912 | -3,210,723 | 47.6424 | 1,635,291,556 | 2015-09-30 |
| 2435 | 2015-10-13 | 782,302,635 | 12,020,283 | 47.8387 | 1,635,291,556 | 2015-09-30 |
| 2436 | 2015-10-12 | 770,282,352 | -593,113 | 47.1037 | 1,635,291,556 | 2015-09-30 |
| 2437 | 2015-10-09 | 770,875,465 | -789,166 | 47.1399 | 1,635,291,556 | 2015-09-30 |
| 2438 | 2015-10-08 | 771,664,631 | -3,613,677 | 47.1882 | 1,635,291,556 | 2015-09-30 |
| 2439 | 2015-10-07 | 775,278,308 | 7,066,187 | 47.4092 | 1,635,291,556 | 2015-09-30 |
| 2440 | 2015-10-06 | 768,212,121 | -1,709,946 | 46.9771 | 1,635,291,556 | 2015-09-30 |
| 2441 | 2015-10-05 | 769,922,067 | -10,157,161 | 47.0816 | 1,635,291,556 | 2015-09-30 |
| 2442 | 2015-10-02 | 780,079,228 | -268,108 | 47.7028 | 1,635,291,556 | 2015-09-30 |
| 2443 | 2015-09-30 | 780,347,336 | -5,788,343 | 47.7192 | 1,635,291,556 | 2015-09-30 |
| 2444 | 2015-09-29 | 786,135,679 | -20,455,884 | 48.0731 | 1,635,291,556 | 2015-08-31 |
| 2445 | 2015-09-25 | 806,591,563 | -1,173,022 | 49.3240 | 1,635,291,556 | 2015-08-31 |
| 2446 | 2015-09-24 | 807,764,585 | -2,950,751 | 49.3958 | 1,635,291,556 | 2015-08-31 |
| 2447 | 2015-09-23 | 810,715,336 | -5,683,263 | 49.5762 | 1,635,291,556 | 2015-08-31 |
| 2448 | 2015-09-22 | 816,398,599 | -5,672,516 | 49.9237 | 1,635,291,556 | 2015-08-31 |
| 2449 | 2015-09-21 | 822,071,115 | 1,053,026 | 50.2706 | 1,635,291,556 | 2015-08-31 |
| 2450 | 2015-09-18 | 821,018,089 | 420,186 | 50.2062 | 1,635,291,556 | 2015-08-31 |
| 2451 | 2015-09-17 | 820,597,903 | 4,076,648 | 50.1805 | 1,635,291,556 | 2015-08-31 |
| 2452 | 2015-09-16 | 816,521,255 | 4,873,031 | 49.9312 | 1,635,291,556 | 2015-08-31 |
| 2453 | 2015-09-15 | 811,648,224 | -529,853 | 49.6332 | 1,635,291,556 | 2015-08-31 |
| 2454 | 2015-09-14 | 812,178,077 | 917,771 | 49.6656 | 1,635,291,556 | 2015-08-31 |
| 2455 | 2015-09-11 | 811,260,306 | -634,206 | 49.6095 | 1,635,291,556 | 2015-08-31 |
| 2456 | 2015-09-10 | 811,894,512 | 3,877,220 | 49.6483 | 1,635,291,556 | 2015-08-31 |
| 2457 | 2015-09-09 | 808,017,292 | 1,363,551 | 49.4112 | 1,635,291,556 | 2015-08-31 |
| 2458 | 2015-09-08 | 806,653,741 | 582,440 | 49.3278 | 1,635,291,556 | 2015-08-31 |
| 2459 | 2015-09-07 | 806,071,301 | 2,340,708 | 49.2922 | 1,635,291,556 | 2015-08-31 |
| 2460 | 2015-09-04 | 803,730,593 | -1,950,152 | 49.1491 | 1,635,291,556 | 2015-08-31 |
| 2461 | 2015-09-02 | 805,680,745 | 3,856,905 | 49.2683 | 1,635,291,556 | 2015-08-31 |
| 2462 | 2015-09-01 | 801,823,840 | -2,447,656 | 49.0325 | 1,635,291,556 | 2015-08-31 |
| 2463 | 2015-08-31 | 804,271,496 | 3,394,278 | 49.1821 | 1,635,291,556 | 2015-08-31 |
| 2464 | 2015-08-28 | 800,877,218 | 1,934,000 | 48.9746 | 1,635,291,556 | 2015-07-31 |
| 2465 | 2015-08-27 | 798,943,218 | 2,553,421 | 48.8563 | 1,635,291,556 | 2015-07-31 |
| 2466 | 2015-08-26 | 796,389,797 | 1,428,360 | 48.7002 | 1,635,291,556 | 2015-07-31 |
| 2467 | 2015-08-25 | 794,961,437 | -7,915,950 | 48.6128 | 1,635,291,556 | 2015-07-31 |
| 2468 | 2015-08-24 | 802,877,387 | -4,796,550 | 49.0969 | 1,635,291,556 | 2015-07-31 |
| 2469 | 2015-08-21 | 807,673,937 | -1,213,134 | 49.3902 | 1,635,291,556 | 2015-07-31 |
| 2470 | 2015-08-20 | 808,887,071 | 263,026 | 49.4644 | 1,635,291,556 | 2015-07-31 |
| 2471 | 2015-08-19 | 808,624,045 | 4,728,624 | 49.4483 | 1,635,291,556 | 2015-07-31 |
| 2472 | 2015-08-18 | 803,895,421 | -1,290,237 | 49.1591 | 1,635,291,556 | 2015-07-31 |
| 2473 | 2015-08-17 | 805,185,658 | -2,135,791 | 49.2380 | 1,635,291,556 | 2015-07-31 |
| 2474 | 2015-08-14 | 807,321,449 | -779,133 | 49.3687 | 1,635,291,556 | 2015-07-31 |
| 2475 | 2015-08-13 | 808,100,582 | -3,040,109 | 49.4163 | 1,635,291,556 | 2015-07-31 |
| 2476 | 2015-08-12 | 811,140,691 | 262,136 | 49.6022 | 1,635,291,556 | 2015-07-31 |
| 2477 | 2015-08-11 | 810,878,555 | 453,170 | 49.5862 | 1,635,291,556 | 2015-07-31 |
| 2478 | 2015-08-10 | 810,425,385 | 743,178 | 49.5585 | 1,635,291,556 | 2015-07-31 |
| 2479 | 2015-08-07 | 809,682,207 | 2,019,063 | 49.5130 | 1,635,291,556 | 2015-07-31 |
| 2480 | 2015-08-06 | 807,663,144 | -1,167,973 | 49.3896 | 1,635,291,556 | 2015-07-31 |
| 2481 | 2015-08-05 | 808,831,117 | -256,400 | 49.4610 | 1,635,291,556 | 2015-07-31 |
| 2482 | 2015-08-04 | 809,087,517 | 15,114,377 | 49.4767 | 1,635,291,556 | 2015-07-31 |
| 2483 | 2015-08-03 | 793,973,140 | 106,974 | 48.5524 | 1,635,291,556 | 2015-07-31 |
| 2484 | 2015-07-31 | 793,866,166 | 1,917,094 | 48.5458 | 1,635,291,556 | 2015-07-31 |
| 2485 | 2015-07-30 | 791,949,072 | -938,471 | 48.4286 | 1,635,291,556 | 2015-06-30 |
| 2486 | 2015-07-29 | 792,887,543 | -7,180,657 | 48.4860 | 1,635,291,556 | 2015-06-30 |
| 2487 | 2015-07-28 | 800,068,200 | -2,941,997 | 48.9251 | 1,635,291,556 | 2015-06-30 |
| 2488 | 2015-07-27 | 803,010,197 | 8,722,179 | 49.1050 | 1,635,291,556 | 2015-06-30 |
| 2489 | 2015-07-24 | 794,288,018 | -7,906,352 | 48.5716 | 1,635,291,556 | 2015-06-30 |
| 2490 | 2015-07-23 | 802,194,370 | -466,717 | 49.0551 | 1,635,291,556 | 2015-06-30 |
| 2491 | 2015-07-22 | 802,661,087 | 16,968,726 | 49.0837 | 1,635,291,556 | 2015-06-30 |
| 2492 | 2015-07-21 | 785,692,361 | -15,996,229 | 48.0460 | 1,635,291,556 | 2015-06-30 |
| 2493 | 2015-07-20 | 801,688,590 | -3,513,483 | 49.0242 | 1,635,291,556 | 2015-06-30 |
| 2494 | 2015-07-17 | 805,202,073 | 12,325,681 | 49.2391 | 1,635,291,556 | 2015-06-30 |
| 2495 | 2015-07-16 | 792,876,392 | 1,765,348 | 48.4853 | 1,635,291,556 | 2015-06-30 |
| 2496 | 2015-07-15 | 791,111,044 | -3,754,835 | 48.3774 | 1,635,291,556 | 2015-06-30 |
| 2497 | 2015-07-14 | 794,865,879 | -2,409,234 | 48.6070 | 1,635,291,556 | 2015-06-30 |
| 2498 | 2015-07-13 | 797,275,113 | 522,213 | 48.7543 | 1,635,291,556 | 2015-06-30 |
| 2499 | 2015-07-10 | 796,752,900 | 3,509,815 | 48.7224 | 1,635,291,556 | 2015-06-30 |
| 2500 | 2015-07-09 | 793,243,085 | 9,263,911 | 48.5077 | 1,635,291,556 | 2015-06-30 |
| 2501 | 2015-07-08 | 783,979,174 | 3,455,228 | 47.9412 | 1,635,291,556 | 2015-06-30 |
| 2502 | 2015-07-07 | 780,523,946 | -2,049,020 | 47.7300 | 1,635,291,556 | 2015-06-30 |
| 2503 | 2015-07-06 | 782,572,966 | -1,261,737 | 47.8553 | 1,635,291,556 | 2015-06-30 |
| 2504 | 2015-07-03 | 783,834,703 | -583,863 | 47.9324 | 1,635,291,556 | 2015-06-30 |
| 2505 | 2015-07-02 | 784,418,566 | -8,144,685 | 47.9681 | 1,635,291,556 | 2015-06-30 |
| 2506 | 2015-06-30 | 792,563,251 | -1,800,411 | 48.4662 | 1,635,291,556 | 2015-06-30 |
| 2507 | 2015-06-29 | 794,363,662 | 5,901,320 | 48.5763 | 1,635,291,556 | 2015-05-31 |
| 2508 | 2015-06-26 | 788,462,342 | -2,598,323 | 48.2154 | 1,635,291,556 | 2015-05-31 |
| 2509 | 2015-06-25 | 791,060,665 | 1,843,322 | 48.3743 | 1,635,291,556 | 2015-05-31 |
| 2510 | 2015-06-24 | 789,217,343 | -420,125 | 48.2616 | 1,635,291,556 | 2015-05-31 |
| 2511 | 2015-06-23 | 789,637,468 | 109,279 | 48.2873 | 1,635,291,556 | 2015-05-31 |
| 2512 | 2015-06-22 | 789,528,189 | -2,065,032 | 48.2806 | 1,635,291,556 | 2015-05-31 |
| 2513 | 2015-06-19 | 791,593,221 | 1,141,625 | 48.4069 | 1,635,291,556 | 2015-05-31 |
| 2514 | 2015-06-18 | 790,451,596 | -4,657,014 | 48.3370 | 1,635,291,556 | 2015-05-31 |
| 2515 | 2015-06-17 | 795,108,610 | -10,815,907 | 48.6218 | 1,635,291,556 | 2015-05-31 |
| 2516 | 2015-06-16 | 805,924,517 | -1,077,460 | 49.2832 | 1,635,291,556 | 2015-05-31 |
| 2517 | 2015-06-15 | 807,001,977 | 391,972 | 49.3491 | 1,635,291,556 | 2015-05-31 |
| 2518 | 2015-06-12 | 806,610,005 | 2,566,097 | 49.3251 | 1,635,291,556 | 2015-05-31 |
| 2519 | 2015-06-11 | 804,043,908 | -2,666,000 | 49.1682 | 1,635,291,556 | 2015-05-31 |
| 2520 | 2015-06-10 | 806,709,908 | -1,537,854 | 49.3313 | 1,635,291,556 | 2015-05-31 |
| 2521 | 2015-06-09 | 808,247,762 | -184,720 | 49.4253 | 1,635,291,556 | 2015-05-31 |
| 2522 | 2015-06-08 | 808,432,482 | -1,343,328 | 49.4366 | 1,635,291,556 | 2015-05-31 |
| 2523 | 2015-06-05 | 809,775,810 | 7,383,182 | 49.5187 | 1,635,291,556 | 2015-05-31 |
| 2524 | 2015-06-04 | 802,392,628 | 424,408 | 49.0673 | 1,635,291,556 | 2015-05-31 |
| 2525 | 2015-06-03 | 801,968,220 | 5,990,421 | 49.0413 | 1,635,291,556 | 2015-05-31 |
| 2526 | 2015-06-02 | 795,977,799 | 2,789,821 | 48.6750 | 1,635,291,556 | 2015-05-31 |
| 2527 | 2015-06-01 | 793,187,978 | -1,394,642 | 48.5044 | 1,635,291,556 | 2015-05-31 |
| 2528 | 2015-05-29 | 794,582,620 | -1,851,438 | 48.5897 | 1,635,291,556 | 2015-04-30 |
| 2529 | 2015-05-28 | 796,434,058 | 1,576,270 | 48.7029 | 1,635,291,556 | 2015-04-30 |
| 2530 | 2015-05-27 | 794,857,788 | -2,829,537 | 48.6065 | 1,635,291,556 | 2015-04-30 |
| 2531 | 2015-05-26 | 797,687,325 | -1,080,891 | 48.7795 | 1,635,291,556 | 2015-04-30 |
| 2532 | 2015-05-22 | 798,768,216 | 7,101,815 | 48.8456 | 1,635,291,556 | 2015-04-30 |
| 2533 | 2015-05-21 | 791,666,401 | 5,694,574 | 48.4113 | 1,635,291,556 | 2015-04-30 |
| 2534 | 2015-05-20 | 785,971,827 | 5,497,998 | 48.0631 | 1,635,291,556 | 2015-04-30 |
| 2535 | 2015-05-19 | 780,473,829 | 4,259,848 | 47.7269 | 1,635,291,556 | 2015-04-30 |
| 2536 | 2015-05-18 | 776,213,981 | 2,360,116 | 47.4664 | 1,635,291,556 | 2015-04-30 |
| 2537 | 2015-05-15 | 773,853,865 | -2,373,692 | 47.3221 | 1,635,291,556 | 2015-04-30 |
| 2538 | 2015-05-14 | 776,227,557 | 4,749,933 | 47.4672 | 1,635,291,556 | 2015-04-30 |
| 2539 | 2015-05-13 | 771,477,624 | -1,166,695 | 47.1768 | 1,635,291,556 | 2015-04-30 |
| 2540 | 2015-05-12 | 772,644,319 | 1,647,255 | 47.2481 | 1,635,291,556 | 2015-04-30 |
| 2541 | 2015-05-11 | 770,997,064 | -1,293,414 | 47.1474 | 1,635,291,556 | 2015-04-30 |
| 2542 | 2015-05-08 | 772,290,478 | -5,891,417 | 47.2265 | 1,635,291,556 | 2015-04-30 |
| 2543 | 2015-05-07 | 778,181,895 | -238,091 | 47.5867 | 1,635,291,556 | 2015-04-30 |
| 2544 | 2015-05-06 | 778,419,986 | -677,942 | 47.6013 | 1,635,291,556 | 2015-04-30 |
| 2545 | 2015-05-05 | 779,097,928 | -581,141 | 47.6428 | 1,635,291,556 | 2015-04-30 |
| 2546 | 2015-05-04 | 779,679,069 | -520,161 | 47.6783 | 1,635,291,556 | 2015-04-30 |
| 2547 | 2015-04-30 | 780,199,230 | 4,182,263 | 47.7101 | 1,635,291,556 | 2015-04-30 |
| 2548 | 2015-04-29 | 776,016,967 | 5,420,962 | 47.4543 | 1,635,291,556 | 2015-03-31 |
| 2549 | 2015-04-28 | 770,596,005 | -11,967,148 | 47.1229 | 1,635,291,556 | 2015-03-31 |
| 2550 | 2015-04-27 | 782,563,153 | -2,535,133 | 47.8547 | 1,635,291,556 | 2015-03-31 |
| 2551 | 2015-04-24 | 785,098,286 | -10,579,407 | 48.0097 | 1,635,291,556 | 2015-03-31 |
| 2552 | 2015-04-23 | 795,677,693 | -2,532,732 | 48.6566 | 1,635,291,556 | 2015-03-31 |
| 2553 | 2015-04-22 | 798,210,425 | 1,403,466 | 48.8115 | 1,635,291,556 | 2015-03-31 |
| 2554 | 2015-04-21 | 796,806,959 | -228,739 | 48.7257 | 1,635,291,556 | 2015-03-31 |
| 2555 | 2015-04-20 | 797,035,698 | 845,030 | 48.7397 | 1,635,291,556 | 2015-03-31 |
| 2556 | 2015-04-17 | 796,190,668 | 2,641,046 | 48.6880 | 1,635,291,556 | 2015-03-31 |
| 2557 | 2015-04-16 | 793,549,622 | 912,256 | 48.5265 | 1,635,291,556 | 2015-03-31 |
| 2558 | 2015-04-15 | 792,637,366 | 7,360,654 | 48.4707 | 1,635,291,556 | 2015-03-31 |
| 2559 | 2015-04-14 | 785,276,712 | 1,137,557 | 48.0206 | 1,635,291,556 | 2015-03-31 |
| 2560 | 2015-04-13 | 784,139,155 | 2,271,779 | 47.9510 | 1,635,291,556 | 2015-03-31 |
| 2561 | 2015-04-10 | 781,867,376 | -541,871 | 47.8121 | 1,635,291,556 | 2015-03-31 |
| 2562 | 2015-04-09 | 782,409,247 | 7,189,174 | 47.8452 | 1,635,291,556 | 2015-03-31 |
| 2563 | 2015-04-08 | 775,220,073 | -792,053 | 47.4056 | 1,635,291,556 | 2015-03-31 |
| 2564 | 2015-04-02 | 776,012,126 | 1,576,721 | 47.4541 | 1,635,291,556 | 2015-03-31 |
| 2565 | 2015-04-01 | 774,435,405 | -11,428,236 | 47.3576 | 1,635,291,556 | 2015-03-31 |
| 2566 | 2015-03-31 | 785,863,641 | -887,127 | 48.0565 | 1,635,291,556 | 2015-03-31 |
| 2567 | 2015-03-30 | 786,750,768 | -626,909 | 48.1107 | 1,635,291,556 | 2015-02-28 |
| 2568 | 2015-03-27 | 787,377,677 | -9,464,379 | 48.1491 | 1,635,291,556 | 2015-02-28 |
| 2569 | 2015-03-26 | 796,842,056 | -4,456,934 | 48.7278 | 1,635,291,556 | 2015-02-28 |
| 2570 | 2015-03-25 | 801,298,990 | -1,398,792 | 49.0004 | 1,635,291,556 | 2015-02-28 |
| 2571 | 2015-03-24 | 802,697,782 | 685,320 | 49.0859 | 1,635,291,556 | 2015-02-28 |
| 2572 | 2015-03-23 | 802,012,462 | -1,621,627 | 49.0440 | 1,635,291,556 | 2015-02-28 |
| 2573 | 2015-03-20 | 803,634,089 | 1,676,892 | 49.1432 | 1,635,291,556 | 2015-02-28 |
| 2574 | 2015-03-19 | 801,957,197 | 816,242 | 49.0406 | 1,635,291,556 | 2015-02-28 |
| 2575 | 2015-03-18 | 801,140,955 | -212,600 | 48.9907 | 1,635,291,556 | 2015-02-28 |
| 2576 | 2015-03-17 | 801,353,555 | -195,159 | 49.0037 | 1,635,291,556 | 2015-02-28 |
| 2577 | 2015-03-16 | 801,548,714 | -296,306 | 49.0156 | 1,635,291,556 | 2015-02-28 |
| 2578 | 2015-03-13 | 801,845,020 | 9,713,875 | 49.0338 | 1,635,291,556 | 2015-02-28 |
| 2579 | 2015-03-12 | 792,131,145 | -4,638,305 | 48.4398 | 1,635,291,556 | 2015-02-28 |
| 2580 | 2015-03-11 | 796,769,450 | 3,697,672 | 48.7234 | 1,635,291,556 | 2015-02-28 |
| 2581 | 2015-03-10 | 793,071,778 | -1,686,642 | 48.4973 | 1,635,291,556 | 2015-02-28 |
| 2582 | 2015-03-09 | 794,758,420 | -606,180 | 48.6004 | 1,635,291,556 | 2015-02-28 |
| 2583 | 2015-03-06 | 795,364,600 | -2,192,370 | 48.6375 | 1,635,291,556 | 2015-02-28 |
| 2584 | 2015-03-05 | 797,556,970 | -3,537,500 | 48.7715 | 1,635,291,556 | 2015-02-28 |
| 2585 | 2015-03-04 | 801,094,470 | -3,428,660 | 48.9879 | 1,635,291,556 | 2015-02-28 |
| 2586 | 2015-03-03 | 804,523,130 | 775,801 | 49.1975 | 1,635,291,556 | 2015-02-28 |
| 2587 | 2015-03-02 | 803,747,329 | -1,396,596 | 49.1501 | 1,635,291,556 | 2015-02-28 |
| 2588 | 2015-02-27 | 805,143,925 | 421,690 | 49.2355 | 1,635,291,556 | 2015-01-31 |
| 2589 | 2015-02-26 | 804,722,235 | -622,125 | 49.2097 | 1,635,291,556 | 2015-01-31 |
| 2590 | 2015-02-25 | 805,344,360 | -19,841,432 | 49.2478 | 1,635,291,556 | 2015-01-31 |
| 2591 | 2015-02-24 | 825,185,792 | -1,441,174 | 50.4611 | 1,635,291,556 | 2015-01-31 |
| 2592 | 2015-02-23 | 826,626,966 | -1,170,375 | 50.5492 | 1,635,291,556 | 2015-01-31 |
| 2593 | 2015-02-18 | 827,797,341 | 0 | 50.6208 | 1,635,291,556 | 2015-01-31 |
| 2594 | 2015-02-17 | 827,797,341 | -194,000 | 50.6208 | 1,635,291,556 | 2015-01-31 |
| 2595 | 2015-02-16 | 827,991,341 | -1,012,352 | 50.6326 | 1,635,291,556 | 2015-01-31 |
| 2596 | 2015-02-13 | 829,003,693 | -1,126,428 | 50.6945 | 1,635,291,556 | 2015-01-31 |
| 2597 | 2015-02-12 | 830,130,121 | 5,879,800 | 50.7634 | 1,635,291,556 | 2015-01-31 |
| 2598 | 2015-02-11 | 824,250,321 | 313,000 | 50.4039 | 1,635,291,556 | 2015-01-31 |
| 2599 | 2015-02-10 | 823,937,321 | 2,154,250 | 50.3847 | 1,635,291,556 | 2015-01-31 |
| 2600 | 2015-02-09 | 821,783,071 | 11,700,070 | 50.2530 | 1,635,291,556 | 2015-01-31 |
| 2601 | 2015-02-06 | 810,083,001 | 646,215 | 49.5375 | 1,635,291,556 | 2015-01-31 |
| 2602 | 2015-02-05 | 809,436,786 | -1,512,000 | 49.4980 | 1,635,291,556 | 2015-01-31 |
| 2603 | 2015-02-04 | 810,948,786 | -594,468 | 49.5905 | 1,635,291,556 | 2015-01-31 |
| 2604 | 2015-02-03 | 811,543,254 | 22,500 | 49.6268 | 1,635,291,556 | 2015-01-31 |
| 2605 | 2015-02-02 | 811,520,754 | 2,113,301 | 49.6254 | 1,635,291,556 | 2015-01-31 |
| 2606 | 2015-01-30 | 809,407,453 | -2,279,000 | 49.4962 | 1,635,291,556 | 2014-12-31 |
| 2607 | 2015-01-29 | 811,686,453 | -1,271,121 | 49.6356 | 1,635,291,556 | 2014-12-31 |
| 2608 | 2015-01-28 | 812,957,574 | -5,231,194 | 49.7133 | 1,635,291,556 | 2014-12-31 |
| 2609 | 2015-01-27 | 818,188,768 | -1,889,052 | 50.0332 | 1,635,291,556 | 2014-12-31 |
| 2610 | 2015-01-26 | 820,077,820 | -1,710,000 | 50.1487 | 1,635,291,556 | 2014-12-31 |
| 2611 | 2015-01-23 | 821,787,820 | 577,912 | 50.2533 | 1,635,291,556 | 2014-12-31 |
| 2612 | 2015-01-22 | 821,209,908 | 609,133 | 50.2180 | 1,635,291,556 | 2014-12-31 |
| 2613 | 2015-01-21 | 820,600,775 | 875,462 | 50.1807 | 1,635,291,556 | 2014-12-31 |
| 2614 | 2015-01-20 | 819,725,313 | -2,039,816 | 50.1272 | 1,635,291,556 | 2014-12-31 |
| 2615 | 2015-01-19 | 821,765,129 | -1,223,818 | 50.2519 | 1,635,291,556 | 2014-12-31 |
| 2616 | 2015-01-16 | 822,988,947 | -726,061 | 50.3267 | 1,635,291,556 | 2014-12-31 |
| 2617 | 2015-01-15 | 823,715,008 | 1,437,893 | 50.3711 | 1,635,291,556 | 2014-12-31 |
| 2618 | 2015-01-14 | 822,277,115 | 2,434,883 | 50.2832 | 1,635,291,556 | 2014-12-31 |
| 2619 | 2015-01-13 | 819,842,232 | 923,992 | 50.1343 | 1,635,291,556 | 2014-12-31 |
| 2620 | 2015-01-12 | 818,918,240 | -399,628 | 50.0778 | 1,635,291,556 | 2014-12-31 |
| 2621 | 2015-01-09 | 819,317,868 | 719,587 | 50.1023 | 1,635,291,556 | 2014-12-31 |
| 2622 | 2015-01-08 | 818,598,281 | -4,796,125 | 50.0582 | 1,635,291,556 | 2014-12-31 |
| 2623 | 2015-01-07 | 823,394,406 | 5,486,510 | 50.3515 | 1,635,291,556 | 2014-12-31 |
| 2624 | 2015-01-06 | 817,907,896 | -3,757,144 | 50.0160 | 1,635,291,556 | 2014-12-31 |
| 2625 | 2015-01-05 | 821,665,040 | -1,178,026 | 50.2458 | 1,635,291,556 | 2014-12-31 |
| 2626 | 2015-01-02 | 822,843,066 | 1,601,138 | 50.3178 | 1,635,291,556 | 2014-12-31 |
| 2627 | 2014-12-31 | 821,241,928 | 0 | 50.2199 | 1,635,291,556 | 2014-12-31 |
| 2628 | 2014-12-30 | 821,241,928 | 622,316 | 50.2199 | 1,635,291,556 | 2014-11-30 |
| 2629 | 2014-12-29 | 820,619,612 | -2,520,860 | 50.1819 | 1,635,291,556 | 2014-11-30 |
| 2630 | 2014-12-24 | 823,140,472 | 0 | 50.3360 | 1,635,291,556 | 2014-11-30 |
| 2631 | 2014-12-23 | 823,140,472 | 2,170,116 | 50.3360 | 1,635,291,556 | 2014-11-30 |
| 2632 | 2014-12-22 | 820,970,356 | -1,819,063 | 50.2033 | 1,635,291,556 | 2014-11-30 |
| 2633 | 2014-12-19 | 822,789,419 | -1,402,462 | 50.3145 | 1,635,291,556 | 2014-11-30 |
| 2634 | 2014-12-18 | 824,191,881 | -558,603 | 50.4003 | 1,635,291,556 | 2014-11-30 |
| 2635 | 2014-12-17 | 824,750,484 | 2,478,102 | 50.4345 | 1,635,291,556 | 2014-11-30 |
| 2636 | 2014-12-16 | 822,272,382 | -1,218,830 | 50.2829 | 1,635,291,556 | 2014-11-30 |
| 2637 | 2014-12-15 | 823,491,212 | 1,338,600 | 50.3575 | 1,635,291,556 | 2014-11-30 |
| 2638 | 2014-12-12 | 822,152,612 | 152,939 | 50.2756 | 1,635,291,556 | 2014-11-30 |
| 2639 | 2014-12-11 | 821,999,673 | -275,883 | 50.2662 | 1,635,291,556 | 2014-11-30 |
| 2640 | 2014-12-10 | 822,275,556 | 1,906,927 | 50.2831 | 1,635,291,556 | 2014-11-30 |
| 2641 | 2014-12-09 | 820,368,629 | 303,401 | 50.1665 | 1,635,291,556 | 2014-11-30 |
| 2642 | 2014-12-08 | 820,065,228 | 2,133,266 | 50.1480 | 1,635,291,556 | 2014-11-30 |
| 2643 | 2014-12-05 | 817,931,962 | 568,174 | 50.0175 | 1,635,291,556 | 2014-11-30 |
| 2644 | 2014-12-04 | 817,363,788 | -4,289,580 | 49.9828 | 1,635,291,556 | 2014-11-30 |
| 2645 | 2014-12-03 | 821,653,368 | -851,743 | 50.2451 | 1,635,291,556 | 2014-11-30 |
| 2646 | 2014-12-02 | 822,505,111 | 559,000 | 50.2972 | 1,635,291,556 | 2014-11-30 |
| 2647 | 2014-12-01 | 821,946,111 | -1,746,620 | 50.2630 | 1,635,291,556 | 2014-11-30 |
| 2648 | 2014-11-28 | 823,692,731 | 446,795 | 50.3698 | 1,635,291,556 | 2014-10-31 |
| 2649 | 2014-11-27 | 823,245,936 | 464,899 | 50.3425 | 1,635,291,556 | 2014-10-31 |
| 2650 | 2014-11-26 | 822,781,037 | -2,947,177 | 50.3140 | 1,635,291,556 | 2014-10-31 |
| 2651 | 2014-11-25 | 825,728,214 | -571,050 | 50.4943 | 1,635,291,556 | 2014-10-31 |
| 2652 | 2014-11-24 | 826,299,264 | 1,686,495 | 50.5292 | 1,635,291,556 | 2014-10-31 |
| 2653 | 2014-11-21 | 824,612,769 | -253,343 | 50.4260 | 1,635,291,556 | 2014-10-31 |
| 2654 | 2014-11-20 | 824,866,112 | -40,090 | 50.4415 | 1,635,291,556 | 2014-10-31 |
| 2655 | 2014-11-19 | 824,906,202 | 876,662 | 50.4440 | 1,635,291,556 | 2014-10-31 |
| 2656 | 2014-11-18 | 824,029,540 | 1,049,247 | 50.3904 | 1,635,291,556 | 2014-10-31 |
| 2657 | 2014-11-17 | 822,980,293 | 4,749,502 | 50.3262 | 1,635,291,556 | 2014-10-31 |
| 2658 | 2014-11-14 | 818,230,791 | 2,434,845 | 50.0358 | 1,635,291,556 | 2014-10-31 |
| 2659 | 2014-11-13 | 815,795,946 | 2,423,320 | 49.8869 | 1,635,291,556 | 2014-10-31 |
| 2660 | 2014-11-12 | 813,372,626 | -300,999 | 49.7387 | 1,635,291,556 | 2014-10-31 |
| 2661 | 2014-11-11 | 813,673,625 | 329,354 | 49.7571 | 1,635,291,556 | 2014-10-31 |
| 2662 | 2014-11-10 | 813,344,271 | 959,600 | 49.7370 | 1,635,291,556 | 2014-10-31 |
| 2663 | 2014-11-07 | 812,384,671 | -2,205,370 | 49.6783 | 1,635,291,556 | 2014-10-31 |
| 2664 | 2014-11-06 | 814,590,041 | 4,755,547 | 49.8131 | 1,635,291,556 | 2014-10-31 |
| 2665 | 2014-11-05 | 809,834,494 | 1,536,521 | 49.5223 | 1,635,291,556 | 2014-10-31 |
| 2666 | 2014-11-04 | 808,297,973 | 174,948 | 49.4284 | 1,635,291,556 | 2014-10-31 |
| 2667 | 2014-11-03 | 808,123,025 | -432,410 | 49.4177 | 1,635,291,556 | 2014-10-31 |
| 2668 | 2014-10-31 | 808,555,435 | 700,155 | 49.4441 | 1,635,291,556 | 2014-10-31 |
| 2669 | 2014-10-30 | 807,855,280 | -160,000 | 49.4013 | 1,635,291,556 | 2014-09-30 |
| 2670 | 2014-10-29 | 808,015,280 | 219,151 | 49.4111 | 1,635,291,556 | 2014-09-30 |
| 2671 | 2014-10-28 | 807,796,129 | 1,764,810 | 49.3977 | 1,635,291,556 | 2014-09-30 |
| 2672 | 2014-10-27 | 806,031,319 | 657,756 | 49.2898 | 1,635,291,556 | 2014-09-30 |
| 2673 | 2014-10-24 | 805,373,563 | 2,420,579 | 49.2495 | 1,635,291,556 | 2014-09-30 |
| 2674 | 2014-10-23 | 802,952,984 | 3,126,872 | 49.1015 | 1,635,291,556 | 2014-09-30 |
| 2675 | 2014-10-22 | 799,826,112 | -2,569,930 | 48.9103 | 1,635,291,556 | 2014-09-30 |
| 2676 | 2014-10-21 | 802,396,042 | 1,240,492 | 49.0675 | 1,635,291,556 | 2014-09-30 |
| 2677 | 2014-10-20 | 801,155,550 | -1,229,347 | 48.9916 | 1,635,291,556 | 2014-09-30 |
| 2678 | 2014-10-17 | 802,384,897 | -1,969,371 | 49.0668 | 1,635,291,556 | 2014-09-30 |
| 2679 | 2014-10-16 | 804,354,268 | -1,677,806 | 49.1872 | 1,635,291,556 | 2014-09-30 |
| 2680 | 2014-10-15 | 806,032,074 | -1,171,141 | 49.2898 | 1,635,291,556 | 2014-09-30 |
| 2681 | 2014-10-14 | 807,203,215 | -1,183,272 | 49.3614 | 1,635,291,556 | 2014-09-30 |
| 2682 | 2014-10-13 | 808,386,487 | -496,220 | 49.4338 | 1,635,291,556 | 2014-09-30 |
| 2683 | 2014-10-10 | 808,882,707 | 517,150 | 49.4641 | 1,635,291,556 | 2014-09-30 |
| 2684 | 2014-10-09 | 808,365,557 | -947,447 | 49.4325 | 1,635,291,556 | 2014-09-30 |
| 2685 | 2014-10-08 | 809,313,004 | 675,679 | 49.4904 | 1,635,291,556 | 2014-09-30 |
| 2686 | 2014-10-07 | 808,637,325 | 5,180,544 | 49.4491 | 1,635,291,556 | 2014-09-30 |
| 2687 | 2014-10-06 | 803,456,781 | 1,096,299 | 49.1323 | 1,635,291,556 | 2014-09-30 |
| 2688 | 2014-10-03 | 802,360,482 | -1,573,067 | 49.0653 | 1,635,291,556 | 2014-09-30 |
| 2689 | 2014-09-30 | 803,933,549 | -1,943,952 | 49.1615 | 1,635,291,556 | 2014-09-30 |
| 2690 | 2014-09-29 | 805,877,501 | -5,170,092 | 49.2804 | 1,635,291,556 | 2014-08-31 |
| 2691 | 2014-09-26 | 811,047,593 | -12,305,176 | 49.5965 | 1,635,291,556 | 2014-08-31 |
| 2692 | 2014-09-25 | 823,352,769 | 15,511,183 | 50.3490 | 1,635,291,556 | 2014-08-31 |
| 2693 | 2014-09-24 | 807,841,586 | -15,822,438 | 49.4005 | 1,635,291,556 | 2014-08-31 |
| 2694 | 2014-09-23 | 823,664,024 | 238,873 | 50.3680 | 1,635,291,556 | 2014-08-31 |
| 2695 | 2014-09-22 | 823,425,151 | 868,458 | 50.3534 | 1,635,291,556 | 2014-08-31 |
| 2696 | 2014-09-19 | 822,556,693 | 448,700 | 50.3003 | 1,635,291,556 | 2014-08-31 |
| 2697 | 2014-09-18 | 822,107,993 | 1,606,960 | 50.2729 | 1,635,291,556 | 2014-08-31 |
| 2698 | 2014-09-17 | 820,501,033 | 1,192,375 | 50.1746 | 1,635,291,556 | 2014-08-31 |
| 2699 | 2014-09-16 | 819,308,658 | -6,869 | 50.1017 | 1,635,291,556 | 2014-08-31 |
| 2700 | 2014-09-15 | 819,315,527 | -6,495,415 | 50.1021 | 1,635,291,556 | 2014-08-31 |
| 2701 | 2014-09-12 | 825,810,942 | 1,165,534 | 50.4993 | 1,635,291,556 | 2014-08-31 |
| 2702 | 2014-09-11 | 824,645,408 | 12,819,111 | 50.4280 | 1,635,291,556 | 2014-08-31 |
| 2703 | 2014-09-10 | 811,826,297 | -491,503 | 49.6441 | 1,635,291,556 | 2014-08-31 |
| 2704 | 2014-09-08 | 812,317,800 | -348,977,030 | 49.6742 | 1,635,291,556 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,161,294,830 | 11,377,584 | 71.0145 | 1,635,291,556 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,149,917,246 | 3,790,020 | 70.3188 | 1,635,291,556 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,146,127,226 | -755,830 | 70.0870 | 1,635,291,556 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,146,883,056 | -285,998 | 70.1332 | 1,635,291,556 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,147,169,054 | 2,586,936 | 70.1507 | 1,635,291,556 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,144,582,118 | -1,403,642 | 69.9925 | 1,635,291,556 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,145,985,760 | -965,344 | 70.0784 | 1,635,291,556 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,146,951,104 | -5,416,189 | 70.1374 | 1,635,291,556 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,152,367,293 | -2,210,594 | 70.4686 | 1,635,291,556 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,154,577,887 | -6,044,081 | 70.6038 | 1,635,291,556 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,160,621,968 | -38,810 | 70.9734 | 1,635,291,556 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,160,660,778 | -1,120,901 | 70.9758 | 1,635,291,556 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,161,781,679 | 5,488,746 | 71.0443 | 1,635,291,556 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,156,292,933 | 458,344 | 70.7087 | 1,635,291,556 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,155,834,589 | 1,283,000 | 70.6806 | 1,635,291,556 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,154,551,589 | -920,800 | 70.6022 | 1,635,291,556 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,155,472,389 | 3,045,830 | 70.6585 | 1,635,291,556 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,152,426,559 | -1,898,362 | 70.4722 | 1,635,291,556 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,154,324,921 | -5,884,930 | 70.5883 | 1,635,291,556 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,160,209,851 | 892,000 | 70.9482 | 1,635,291,556 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,159,317,851 | -208,223 | 70.8936 | 1,635,291,556 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,159,526,074 | -2,651,046 | 70.9064 | 1,635,291,556 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,162,177,120 | 1,901,241 | 71.0685 | 1,635,291,556 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,160,275,879 | -2,734,396 | 70.9522 | 1,635,291,556 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,163,010,275 | -178,714 | 71.1194 | 1,635,291,556 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,163,188,989 | 954,910 | 71.1304 | 1,635,291,556 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,162,234,079 | 2,726,096 | 71.0720 | 1,635,291,556 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,159,507,983 | 3,136,909 | 70.9053 | 1,635,291,556 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,156,371,074 | 1,123,208 | 70.7134 | 1,635,291,556 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,155,247,866 | -298,350 | 70.6448 | 1,635,291,556 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,155,546,216 | 275,770 | 70.6630 | 1,635,291,556 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,155,270,446 | 176,019 | 70.6461 | 1,635,291,556 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,155,094,427 | -1,093,132 | 70.6354 | 1,635,291,556 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,156,187,559 | 3,190,108 | 70.7022 | 1,635,291,556 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,152,997,451 | -671,016 | 70.5071 | 1,635,291,556 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,153,668,467 | -1,344,197 | 70.5482 | 1,635,291,556 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,155,012,664 | 2,392,153 | 70.6304 | 1,635,291,556 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,152,620,511 | -985,000 | 70.4841 | 1,635,291,556 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,153,605,511 | 1,904,033 | 70.5443 | 1,635,291,556 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,151,701,478 | -1,016,823 | 70.4279 | 1,635,291,556 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,152,718,301 | -199,662 | 70.4901 | 1,635,291,556 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,152,917,963 | -1,075 | 70.5023 | 1,635,291,556 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,152,919,038 | 675,698 | 70.5024 | 1,635,291,556 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,152,243,340 | -1,343,000 | 70.4610 | 1,635,291,556 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,153,586,340 | -486,253 | 70.5432 | 1,635,291,556 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,154,072,593 | -1,731,712 | 70.5729 | 1,635,291,556 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,155,804,305 | -1,209,616 | 70.6788 | 1,635,291,556 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,157,013,921 | -309,836 | 70.7528 | 1,635,291,556 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,157,323,757 | -511,224 | 70.7717 | 1,635,291,556 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,157,834,981 | 369,791 | 70.8030 | 1,635,291,556 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,157,465,190 | -867,035 | 70.7804 | 1,635,291,556 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,158,332,225 | -614,010 | 70.8334 | 1,635,291,556 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,158,946,235 | 285,919 | 70.8709 | 1,635,291,556 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,158,660,316 | 505,202 | 70.8534 | 1,635,291,556 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,158,155,114 | 3,864,850 | 70.8225 | 1,635,291,556 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,154,290,264 | 1,025,797 | 70.5862 | 1,635,291,556 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,153,264,467 | -480,441 | 70.5235 | 1,635,291,556 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,153,744,908 | -1,001,713 | 70.5529 | 1,635,291,556 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,154,746,621 | 311,823 | 70.6141 | 1,635,291,556 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,154,434,798 | -1,041,023 | 70.5950 | 1,635,291,556 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,155,475,821 | -312,000 | 70.6587 | 1,635,291,556 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,155,787,821 | 3,723,079 | 70.6778 | 1,635,291,556 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,152,064,742 | -4,805,452 | 70.4501 | 1,635,291,556 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,156,870,194 | 48,302,369 | 70.7440 | 1,635,291,556 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,108,567,825 | -4,522,468 | 67.7902 | 1,635,291,556 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,113,090,293 | -1,011,602 | 68.0668 | 1,635,291,556 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,114,101,895 | 782,353 | 68.1286 | 1,635,291,556 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,113,319,542 | -527,389 | 68.0808 | 1,635,291,556 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,113,846,931 | -51,414 | 68.1130 | 1,635,291,556 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,113,898,345 | -263,197 | 68.1162 | 1,635,291,556 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,114,161,542 | -185,000 | 68.1323 | 1,635,291,556 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,114,346,542 | -798,000 | 68.1436 | 1,635,291,556 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,115,144,542 | 736,430 | 68.1924 | 1,635,291,556 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,114,408,112 | 2,502,414 | 68.1474 | 1,635,291,556 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,111,905,698 | -1,516,063 | 67.9943 | 1,635,291,556 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,113,421,761 | 501,305 | 68.0870 | 1,635,291,556 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,112,920,456 | -1,972,169 | 68.0564 | 1,635,291,556 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,114,892,625 | 25,942 | 68.1770 | 1,635,291,556 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,114,866,683 | -718,693 | 68.1754 | 1,635,291,556 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,115,585,376 | -519,074 | 68.2194 | 1,635,291,556 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,116,104,450 | -175,745 | 68.2511 | 1,635,291,556 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,116,280,195 | -452,685 | 68.2618 | 1,635,291,556 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,116,732,880 | 899,000 | 68.2895 | 1,635,291,556 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,115,833,880 | 0 | 68.2346 | 1,635,291,556 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,115,833,880 | 1,722,059 | 68.2346 | 1,635,291,556 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,114,111,821 | 287,000 | 68.1292 | 1,635,291,556 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,113,824,821 | 92,231 | 68.1117 | 1,635,291,556 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,113,732,590 | -40,770 | 68.1061 | 1,635,291,556 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,113,773,360 | 14,092,399 | 68.1085 | 1,635,291,556 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,099,680,961 | -416,833 | 67.2468 | 1,635,291,556 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,100,097,794 | 573,458 | 67.2723 | 1,635,291,556 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,099,524,336 | 229,538 | 67.2372 | 1,635,291,556 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,099,294,798 | 500,253 | 67.2232 | 1,635,291,556 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,098,794,545 | -35,426 | 67.1926 | 1,635,291,556 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,098,829,971 | 999,570 | 67.1947 | 1,635,291,556 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,097,830,401 | -100,747 | 67.1336 | 1,635,291,556 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,097,931,148 | 424,019 | 67.1398 | 1,635,291,556 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,097,507,129 | 1,063,000 | 67.1139 | 1,635,291,556 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,096,444,129 | -2,266,673 | 67.0488 | 1,635,291,556 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,098,710,802 | 170,227 | 67.1875 | 1,635,291,556 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,098,540,575 | -971,562 | 67.1770 | 1,635,291,556 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,099,512,137 | -246,106 | 67.2365 | 1,635,291,556 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,099,758,243 | -30,119 | 67.2515 | 1,635,291,556 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,099,788,362 | -1,084,025 | 67.2534 | 1,635,291,556 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,100,872,387 | -990,372 | 67.3196 | 1,635,291,556 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,101,862,759 | -381,672 | 67.3802 | 1,635,291,556 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,102,244,431 | 716,824 | 67.4035 | 1,635,291,556 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,101,527,607 | 1,631,751 | 67.3597 | 1,635,291,556 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,099,895,856 | -477,495 | 67.2599 | 1,635,291,556 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,100,373,351 | 882,189 | 67.2891 | 1,635,291,556 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,099,491,162 | -2,360,276 | 67.2352 | 1,635,291,556 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,101,851,438 | -3,355,883 | 67.3795 | 1,635,291,556 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,105,207,321 | 613,401 | 67.5847 | 1,635,291,556 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,104,593,920 | 4,502,222 | 67.5472 | 1,635,291,556 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,100,091,698 | 1,900,162 | 67.2719 | 1,635,291,556 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,098,191,536 | -53,254 | 67.1557 | 1,635,291,556 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,098,244,790 | -2,760,510 | 67.1590 | 1,635,291,556 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,101,005,300 | 1,149,910 | 67.3278 | 1,635,291,556 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,099,855,390 | -1,149,163 | 67.2574 | 1,635,291,556 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,101,004,553 | 1,168,177 | 67.3277 | 1,635,291,556 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,099,836,376 | -46,086 | 67.2563 | 1,635,291,556 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,099,882,462 | 5,180,957 | 67.2591 | 1,635,291,556 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,094,701,505 | -198,833 | 66.9423 | 1,635,291,556 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,094,900,338 | -7,835,354 | 66.9544 | 1,635,291,556 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,102,735,692 | -275,699 | 67.4336 | 1,635,291,556 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,103,011,391 | -588,761 | 67.4504 | 1,635,291,556 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,103,600,152 | 2,085,709 | 67.4864 | 1,635,291,556 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,101,514,443 | 2,836,476 | 67.3589 | 1,635,291,556 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,098,677,967 | -3,834,474 | 67.1854 | 1,635,291,556 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,102,512,441 | -5,314,493 | 67.4199 | 1,635,291,556 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,107,826,934 | 1,363,096 | 67.7449 | 1,635,291,556 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,106,463,838 | 737,703 | 67.6616 | 1,635,291,556 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,105,726,135 | -3,908,000 | 67.6165 | 1,635,291,556 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,109,634,135 | -142,301 | 67.8554 | 1,635,291,556 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,109,776,436 | 8,685,298 | 67.8641 | 1,635,291,556 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,101,091,138 | -834,799 | 67.3330 | 1,635,291,556 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,101,925,937 | 3,011,223 | 67.3841 | 1,635,291,556 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,098,914,714 | -705,000 | 67.1999 | 1,635,291,556 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,099,619,714 | -3,939,636 | 67.2430 | 1,635,291,556 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,103,559,350 | -6,877,686 | 67.4840 | 1,635,291,556 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,110,437,036 | -1,385,179 | 67.9045 | 1,635,291,556 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,111,822,215 | -1,546,527 | 67.9892 | 1,635,291,556 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,113,368,742 | 1,281,155 | 68.0838 | 1,635,291,556 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,112,087,587 | -1,017,000 | 68.0055 | 1,635,291,556 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,113,104,587 | 5,474,368 | 68.0677 | 1,635,291,556 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,107,630,219 | -4,897,685 | 67.7329 | 1,635,291,556 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,112,527,904 | 5,438,765 | 68.0324 | 1,635,291,556 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,107,089,139 | -2,147,089 | 67.6998 | 1,635,291,556 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,109,236,228 | 2,659,228 | 67.8311 | 1,635,291,556 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,106,577,000 | 0 | 67.6685 | 1,635,291,556 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,106,577,000 | 2,727,520 | 67.6685 | 1,635,291,556 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,103,849,480 | 3,199,491 | 67.5017 | 1,635,291,556 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,100,649,989 | -2,422,319 | 67.3060 | 1,635,291,556 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,103,072,308 | -3,893,390 | 67.4542 | 1,635,291,556 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,106,965,698 | 1,383,022 | 67.6923 | 1,635,291,556 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,105,582,676 | 51,341 | 67.6077 | 1,635,291,556 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,105,531,335 | -236,771 | 67.6045 | 1,635,291,556 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,105,768,106 | 501,264 | 67.6190 | 1,635,291,556 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,105,266,842 | -819,973 | 67.5884 | 1,635,291,556 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,106,086,815 | 261,827 | 67.6385 | 1,635,291,556 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,105,824,988 | 578,094 | 67.6225 | 1,635,291,556 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,105,246,894 | -1,056,394 | 67.5871 | 1,635,291,556 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,106,303,288 | 747,567 | 67.6517 | 1,635,291,556 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,105,555,721 | -1,609,249 | 67.6060 | 1,635,291,556 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,107,164,970 | 3,447,201 | 67.7044 | 1,635,291,556 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,103,717,769 | 2,249,550 | 67.4936 | 1,635,291,556 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,101,468,219 | -4,829,143 | 67.3561 | 1,635,291,556 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,106,297,362 | -2,843,502 | 67.6514 | 1,635,291,556 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,109,140,864 | -1,413,512 | 67.8253 | 1,635,291,556 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,110,554,376 | -2,225,722 | 67.9117 | 1,635,291,556 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,112,780,098 | 0 | 68.0478 | 1,635,291,556 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,112,780,098 | 985,642 | 68.0478 | 1,635,291,556 | 2013-12-19 |
| 2877 | 2013-12-27 | 1,111,794,456 | -144,361 | 67.9875 | 1,635,291,556 | 2013-12-19 |
| 2878 | 2013-12-24 | 1,111,938,817 | 5,026,000 | 67.9964 | 1,635,291,556 | 2013-12-19 |
| 2879 | 2013-12-23 | 1,106,912,817 | 256,985,087 | 67.6890 | 1,635,291,556 | 2013-12-19 |
| 2880 | 2013-12-20 | 849,927,730 | 3,961,832 | 51.9741 | 1,635,291,556 | 2013-12-19 |
| 2881 | 2013-12-19 | 845,965,898 | 1,010,790 | 51.7318 | 1,635,291,556 | 2013-12-19 |
| 2882 | 2013-12-18 | 844,955,108 | 5,148,958 | 62.0040 | 1,362,743,556 | 2013-11-30 |
| 2883 | 2013-12-17 | 839,806,150 | -983,278 | 61.6261 | 1,362,743,556 | 2013-11-30 |
| 2884 | 2013-12-16 | 840,789,428 | 3,248,070 | 61.6983 | 1,362,743,556 | 2013-11-30 |
| 2885 | 2013-12-13 | 837,541,358 | -5,598,731 | 61.4599 | 1,362,743,556 | 2013-11-30 |
| 2886 | 2013-12-12 | 843,140,089 | -1,705,449 | 61.8708 | 1,362,743,556 | 2013-11-30 |
| 2887 | 2013-12-11 | 844,845,538 | -1,226,666 | 61.9959 | 1,362,743,556 | 2013-11-30 |
| 2888 | 2013-12-10 | 846,072,204 | 385,000 | 62.0859 | 1,362,743,556 | 2013-11-30 |
| 2889 | 2013-12-09 | 845,687,204 | -449,223 | 62.0577 | 1,362,743,556 | 2013-11-30 |
| 2890 | 2013-12-06 | 846,136,427 | -2,262,686 | 62.0907 | 1,362,743,556 | 2013-11-30 |
| 2891 | 2013-12-05 | 848,399,113 | -1,470,160 | 62.2567 | 1,362,743,556 | 2013-11-30 |
| 2892 | 2013-12-04 | 849,869,273 | 564,092 | 62.3646 | 1,362,743,556 | 2013-11-30 |
| 2893 | 2013-12-03 | 849,305,181 | 466,000 | 62.3232 | 1,362,743,556 | 2013-11-30 |
| 2894 | 2013-12-02 | 848,839,181 | -793,080 | 62.2890 | 1,362,743,556 | 2013-11-30 |
| 2895 | 2013-11-29 | 849,632,261 | 928,066 | 62.3472 | 1,362,743,556 | 2013-10-31 |
| 2896 | 2013-11-28 | 848,704,195 | 516,200 | 62.2791 | 1,362,743,556 | 2013-10-31 |
| 2897 | 2013-11-27 | 848,187,995 | 2,866,740 | 62.2412 | 1,362,743,556 | 2013-10-31 |
| 2898 | 2013-11-26 | 845,321,255 | -824,962 | 62.0308 | 1,362,743,556 | 2013-10-31 |
| 2899 | 2013-11-25 | 846,146,217 | -622,438 | 62.0914 | 1,362,743,556 | 2013-10-31 |
| 2900 | 2013-11-22 | 846,768,655 | -2,962,929 | 62.1371 | 1,362,743,556 | 2013-10-31 |
| 2901 | 2013-11-21 | 849,731,584 | 402,515 | 62.3545 | 1,362,743,556 | 2013-10-31 |
| 2902 | 2013-11-20 | 849,329,069 | 4,483,000 | 62.3249 | 1,362,743,556 | 2013-10-31 |
| 2903 | 2013-11-19 | 844,846,069 | 1,202,485 | 61.9960 | 1,362,743,556 | 2013-10-31 |
| 2904 | 2013-11-18 | 843,643,584 | 840,724 | 61.9077 | 1,362,743,556 | 2013-10-31 |
| 2905 | 2013-11-15 | 842,802,860 | 4,004,686 | 61.8460 | 1,362,743,556 | 2013-10-31 |
| 2906 | 2013-11-14 | 838,798,174 | 389,418 | 61.5522 | 1,362,743,556 | 2013-10-31 |
| 2907 | 2013-11-13 | 838,408,756 | -4,214,901 | 61.5236 | 1,362,743,556 | 2013-10-31 |
| 2908 | 2013-11-12 | 842,623,657 | -2,076,639 | 61.8329 | 1,362,743,556 | 2013-10-31 |
| 2909 | 2013-11-11 | 844,700,296 | 7,462,564 | 61.9853 | 1,362,743,556 | 2013-10-31 |
| 2910 | 2013-11-08 | 837,237,732 | -4,461,178 | 61.4377 | 1,362,743,556 | 2013-10-31 |
| 2911 | 2013-11-07 | 841,698,910 | 4,109,012 | 61.7650 | 1,362,743,556 | 2013-10-31 |
| 2912 | 2013-11-06 | 837,589,898 | 12,410,401 | 61.4635 | 1,362,743,556 | 2013-10-31 |
| 2913 | 2013-11-05 | 825,179,497 | -15,225,000 | 60.5528 | 1,362,743,556 | 2013-10-31 |
| 2914 | 2013-11-04 | 840,404,497 | 2,286,053 | 61.6700 | 1,362,743,556 | 2013-10-31 |
| 2915 | 2013-11-01 | 838,118,444 | 3,629,357 | 61.5023 | 1,362,743,556 | 2013-10-31 |
| 2916 | 2013-10-31 | 834,489,087 | 2,499,747 | 61.2360 | 1,362,743,556 | 2013-10-31 |
| 2917 | 2013-10-30 | 831,989,340 | -959,918 | 61.0525 | 1,362,743,556 | 2013-09-30 |
| 2918 | 2013-10-29 | 832,949,258 | 2,231,000 | 61.1230 | 1,362,743,556 | 2013-09-30 |
| 2919 | 2013-10-28 | 830,718,258 | 3,686,321 | 60.9593 | 1,362,743,556 | 2013-09-30 |
| 2920 | 2013-10-25 | 827,031,937 | 92,591 | 60.6887 | 1,362,743,556 | 2013-09-30 |
| 2921 | 2013-10-24 | 826,939,346 | 785,461 | 60.6819 | 1,362,743,556 | 2013-09-30 |
| 2922 | 2013-10-23 | 826,153,885 | -6,793,085 | 60.6243 | 1,362,743,556 | 2013-09-30 |
| 2923 | 2013-10-22 | 832,946,970 | -6,762,431 | 61.1228 | 1,362,743,556 | 2013-09-30 |
| 2924 | 2013-10-21 | 839,709,401 | 5,980,613 | 61.6190 | 1,362,743,556 | 2013-09-30 |
| 2925 | 2013-10-18 | 833,728,788 | 2,276,677 | 61.1802 | 1,362,743,556 | 2013-09-30 |
| 2926 | 2013-10-17 | 831,452,111 | -5,332,441 | 61.0131 | 1,362,743,556 | 2013-09-30 |
| 2927 | 2013-10-16 | 836,784,552 | 989 | 61.4044 | 1,362,743,556 | 2013-09-30 |
| 2928 | 2013-10-15 | 836,783,563 | 2,872,213 | 61.4043 | 1,362,743,556 | 2013-09-30 |
| 2929 | 2013-10-11 | 833,911,350 | -1,264,717 | 61.1936 | 1,362,743,556 | 2013-09-30 |
| 2930 | 2013-10-10 | 835,176,067 | 5,807,828 | 61.2864 | 1,362,743,556 | 2013-09-30 |
| 2931 | 2013-10-09 | 829,368,239 | -4,212,403 | 60.8602 | 1,362,743,556 | 2013-09-30 |
| 2932 | 2013-10-08 | 833,580,642 | -662,000 | 61.1693 | 1,362,743,556 | 2013-09-30 |
| 2933 | 2013-10-07 | 834,242,642 | -284,790 | 61.2179 | 1,362,743,556 | 2013-09-30 |
| 2934 | 2013-10-04 | 834,527,432 | -858,910 | 61.2388 | 1,362,743,556 | 2013-09-30 |
| 2935 | 2013-10-03 | 835,386,342 | 315,476 | 61.3018 | 1,362,743,556 | 2013-09-30 |
| 2936 | 2013-10-02 | 835,070,866 | -1,256,725 | 61.2787 | 1,362,743,556 | 2013-09-30 |
| 2937 | 2013-09-30 | 836,327,591 | 3,133,800 | 61.3709 | 1,362,743,556 | 2013-09-30 |
| 2938 | 2013-09-27 | 833,193,791 | 1,701,550 | 61.1409 | 1,362,743,556 | 2013-08-31 |
| 2939 | 2013-09-26 | 831,492,241 | -154,938 | 61.0160 | 1,362,743,556 | 2013-08-31 |
| 2940 | 2013-09-25 | 831,647,179 | -180,437 | 61.0274 | 1,362,743,556 | 2013-08-31 |
| 2941 | 2013-09-24 | 831,827,616 | -1,155,000 | 61.0407 | 1,362,743,556 | 2013-08-31 |
| 2942 | 2013-09-23 | 832,982,616 | -387,597 | 61.1254 | 1,362,743,556 | 2013-08-31 |
| 2943 | 2013-09-19 | 833,370,213 | 1,296,702 | 61.1539 | 1,362,743,556 | 2013-08-31 |
| 2944 | 2013-09-18 | 832,073,511 | -1,009,264 | 61.0587 | 1,362,743,556 | 2013-08-31 |
| 2945 | 2013-09-17 | 833,082,775 | 2,884,164 | 61.1328 | 1,362,743,556 | 2013-08-31 |
| 2946 | 2013-09-16 | 830,198,611 | 738,820 | 60.9211 | 1,362,743,556 | 2013-08-31 |
| 2947 | 2013-09-13 | 829,459,791 | 874,005 | 60.8669 | 1,362,743,556 | 2013-08-31 |
| 2948 | 2013-09-12 | 828,585,786 | -2,454,783 | 60.8028 | 1,362,743,556 | 2013-08-31 |
| 2949 | 2013-09-11 | 831,040,569 | -2,023,668 | 60.9829 | 1,362,743,556 | 2013-08-31 |
| 2950 | 2013-09-10 | 833,064,237 | -5,040,738 | 61.1314 | 1,362,743,556 | 2013-08-31 |
| 2951 | 2013-09-09 | 838,104,975 | -449,543 | 61.5013 | 1,362,743,556 | 2013-08-31 |
| 2952 | 2013-09-06 | 838,554,518 | 1,291,489 | 61.5343 | 1,362,743,556 | 2013-08-31 |
| 2953 | 2013-09-05 | 837,263,029 | -386,000 | 61.4395 | 1,362,743,556 | 2013-08-31 |
| 2954 | 2013-09-04 | 837,649,029 | 2,147,000 | 61.4678 | 1,362,743,556 | 2013-08-31 |
| 2955 | 2013-09-03 | 835,502,029 | -2,396,921 | 61.3103 | 1,362,743,556 | 2013-08-31 |
| 2956 | 2013-09-02 | 837,898,950 | -702,042 | 61.4862 | 1,362,743,556 | 2013-08-31 |
| 2957 | 2013-08-30 | 838,600,992 | -2,906,854 | 61.5377 | 1,362,743,556 | 2013-07-31 |
| 2958 | 2013-08-29 | 841,507,846 | -6,959,079 | 61.7510 | 1,362,743,556 | 2013-07-31 |
| 2959 | 2013-08-28 | 848,466,925 | -2,679,230 | 62.2617 | 1,362,743,556 | 2013-07-31 |
| 2960 | 2013-08-27 | 851,146,155 | -3,560,000 | 62.4583 | 1,362,743,556 | 2013-07-31 |
| 2961 | 2013-08-26 | 854,706,155 | -972,836 | 62.7195 | 1,362,743,556 | 2013-07-31 |
| 2962 | 2013-08-23 | 855,678,991 | 1,213,003 | 62.7909 | 1,362,743,556 | 2013-07-31 |
| 2963 | 2013-08-22 | 854,465,988 | 4,142,076 | 62.7019 | 1,362,743,556 | 2013-07-31 |
| 2964 | 2013-08-21 | 850,323,912 | -2,462,000 | 62.3979 | 1,362,743,556 | 2013-07-31 |
| 2965 | 2013-08-20 | 852,785,912 | 2,515,235 | 62.5786 | 1,362,743,556 | 2013-07-31 |
| 2966 | 2013-08-19 | 850,270,677 | -822,822 | 62.3940 | 1,362,743,556 | 2013-07-31 |
| 2967 | 2013-08-16 | 851,093,499 | -471,527 | 62.4544 | 1,362,743,556 | 2013-07-31 |
| 2968 | 2013-08-15 | 851,565,026 | -678,600 | 62.4890 | 1,362,743,556 | 2013-07-31 |
| 2969 | 2013-08-14 | 852,243,626 | 0 | 62.5388 | 1,362,743,556 | 2013-07-31 |
| 2970 | 2013-08-13 | 852,243,626 | 1,322,416 | 62.5388 | 1,362,743,556 | 2013-07-31 |
| 2971 | 2013-08-12 | 850,921,210 | 362,000 | 62.4418 | 1,362,743,556 | 2013-07-31 |
| 2972 | 2013-08-09 | 850,559,210 | 276,000 | 62.4152 | 1,362,743,556 | 2013-07-31 |
| 2973 | 2013-08-08 | 850,283,210 | 44,708 | 62.3950 | 1,362,743,556 | 2013-07-31 |
| 2974 | 2013-08-07 | 850,238,502 | 1,415,001 | 62.3917 | 1,362,743,556 | 2013-07-31 |
| 2975 | 2013-08-06 | 848,823,501 | -1,177,791 | 62.2878 | 1,362,743,556 | 2013-07-31 |
| 2976 | 2013-08-05 | 850,001,292 | -1,066,230 | 62.3743 | 1,362,743,556 | 2013-07-31 |
| 2977 | 2013-08-02 | 851,067,522 | -236,793 | 62.4525 | 1,362,743,556 | 2013-07-31 |
| 2978 | 2013-08-01 | 851,304,315 | 1,531,461 | 62.4699 | 1,362,743,556 | 2013-07-31 |
| 2979 | 2013-07-31 | 849,772,854 | 569,000 | 62.3575 | 1,362,743,556 | 2013-07-31 |
| 2980 | 2013-07-30 | 849,203,854 | -62,013 | 62.3157 | 1,362,743,556 | 2013-06-30 |
| 2981 | 2013-07-29 | 849,265,867 | 1,858,223 | 62.3203 | 1,362,743,556 | 2013-06-30 |
| 2982 | 2013-07-26 | 847,407,644 | 994,342 | 62.1839 | 1,362,743,556 | 2013-06-30 |
| 2983 | 2013-07-25 | 846,413,302 | 121,907 | 62.1110 | 1,362,743,556 | 2013-06-30 |
| 2984 | 2013-07-24 | 846,291,395 | 741,591 | 62.1020 | 1,362,743,556 | 2013-06-30 |
| 2985 | 2013-07-23 | 845,549,804 | 2,121,589 | 62.0476 | 1,362,743,556 | 2013-06-30 |
| 2986 | 2013-07-22 | 843,428,215 | -1,419,809 | 61.8919 | 1,362,743,556 | 2013-06-30 |
| 2987 | 2013-07-19 | 844,848,024 | 773,000 | 61.9961 | 1,362,743,556 | 2013-06-30 |
| 2988 | 2013-07-18 | 844,075,024 | 1,667,637 | 61.9394 | 1,362,743,556 | 2013-06-30 |
| 2989 | 2013-07-17 | 842,407,387 | 3,818,322 | 61.8170 | 1,362,743,556 | 2013-06-30 |
| 2990 | 2013-07-16 | 838,589,065 | 356,196 | 61.5368 | 1,362,743,556 | 2013-06-30 |
| 2991 | 2013-07-15 | 838,232,869 | -1,064,500 | 61.5107 | 1,362,743,556 | 2013-06-30 |
| 2992 | 2013-07-12 | 839,297,369 | 139,483 | 61.5888 | 1,362,743,556 | 2013-06-30 |
| 2993 | 2013-07-11 | 839,157,886 | 133,000 | 61.5786 | 1,362,743,556 | 2013-06-30 |
| 2994 | 2013-07-10 | 839,024,886 | -2,853,004 | 61.5688 | 1,362,743,556 | 2013-06-30 |
| 2995 | 2013-07-09 | 841,877,890 | 1,867,031 | 61.7782 | 1,362,743,556 | 2013-06-30 |
| 2996 | 2013-07-08 | 840,010,859 | 916,600 | 61.6412 | 1,362,743,556 | 2013-06-30 |
| 2997 | 2013-07-05 | 839,094,259 | 561,871 | 61.5739 | 1,362,743,556 | 2013-06-30 |
| 2998 | 2013-07-04 | 838,532,388 | -210,218 | 61.5327 | 1,362,743,556 | 2013-06-30 |
| 2999 | 2013-07-03 | 838,742,606 | -829,280 | 61.5481 | 1,362,743,556 | 2013-06-30 |
| 3000 | 2013-07-02 | 839,571,886 | 6,012,879 | 61.6089 | 1,362,743,556 | 2013-06-30 |
| 3001 | 2013-06-28 | 833,559,007 | -1,718,150 | 61.1677 | 1,362,743,556 | 2013-05-31 |
| 3002 | 2013-06-27 | 835,277,157 | -142,625 | 61.2938 | 1,362,743,556 | 2013-05-31 |
| 3003 | 2013-06-26 | 835,419,782 | 518,715 | 61.3043 | 1,362,743,556 | 2013-05-31 |
| 3004 | 2013-06-25 | 834,901,067 | 2,176,000 | 61.2662 | 1,362,743,556 | 2013-05-31 |
| 3005 | 2013-06-24 | 832,725,067 | 1,288,340 | 61.1065 | 1,362,743,556 | 2013-05-31 |
| 3006 | 2013-06-21 | 831,436,727 | 812,000 | 61.0120 | 1,362,743,556 | 2013-05-31 |
| 3007 | 2013-06-20 | 830,624,727 | 1,102,650 | 60.9524 | 1,362,743,556 | 2013-05-31 |
| 3008 | 2013-06-19 | 829,522,077 | -545,145 | 60.8715 | 1,362,743,556 | 2013-05-31 |
| 3009 | 2013-06-18 | 830,067,222 | -2,743,425 | 60.9115 | 1,362,743,556 | 2013-05-31 |
| 3010 | 2013-06-17 | 832,810,647 | -3,104,237 | 61.1128 | 1,362,743,556 | 2013-05-31 |
| 3011 | 2013-06-14 | 835,914,884 | -5,371,476 | 61.3406 | 1,362,743,556 | 2013-05-31 |
| 3012 | 2013-06-13 | 841,286,360 | -5,236,599 | 61.7348 | 1,362,743,556 | 2013-05-31 |
| 3013 | 2013-06-11 | 846,522,959 | 546,776 | 62.1190 | 1,362,743,556 | 2013-05-31 |
| 3014 | 2013-06-10 | 845,976,183 | -3,087,048 | 62.0789 | 1,362,743,556 | 2013-05-31 |
| 3015 | 2013-06-07 | 849,063,231 | 3,601,384 | 62.3054 | 1,362,743,556 | 2013-05-31 |
| 3016 | 2013-06-06 | 845,461,847 | 694,520 | 62.0412 | 1,362,743,556 | 2013-05-31 |
| 3017 | 2013-06-05 | 844,767,327 | -4,970,869 | 61.9902 | 1,362,743,556 | 2013-05-31 |
| 3018 | 2013-06-04 | 849,738,196 | -582,532 | 62.3550 | 1,362,743,556 | 2013-05-31 |
| 3019 | 2013-06-03 | 850,320,728 | 6,258,096 | 62.3977 | 1,362,743,556 | 2013-05-31 |
| 3020 | 2013-05-31 | 844,062,632 | -6,050,590 | 61.9385 | 1,362,743,556 | 2013-05-31 |
| 3021 | 2013-05-30 | 850,113,222 | -3,934,797 | 62.3825 | 1,362,743,556 | 2013-04-30 |
| 3022 | 2013-05-29 | 854,048,019 | -1,001,079 | 62.6712 | 1,362,743,556 | 2013-04-30 |
| 3023 | 2013-05-28 | 855,049,098 | 5,637,063 | 62.7447 | 1,362,743,556 | 2013-04-30 |
| 3024 | 2013-05-27 | 849,412,035 | 2,989,810 | 62.3310 | 1,362,743,556 | 2013-04-30 |
| 3025 | 2013-05-24 | 846,422,225 | 753,480 | 62.1116 | 1,362,743,556 | 2013-04-30 |
| 3026 | 2013-05-23 | 845,668,745 | 10,775,029 | 62.0563 | 1,362,743,556 | 2013-04-30 |
| 3027 | 2013-05-22 | 834,893,716 | -54,456 | 61.2657 | 1,362,743,556 | 2013-04-30 |
| 3028 | 2013-05-21 | 834,948,172 | 92,682 | 61.2696 | 1,362,743,556 | 2013-04-30 |
| 3029 | 2013-05-20 | 834,855,490 | -2,454,721 | 61.2628 | 1,362,743,556 | 2013-04-30 |
| 3030 | 2013-05-16 | 837,310,211 | 4,261,891 | 61.4430 | 1,362,743,556 | 2013-04-30 |
| 3031 | 2013-05-15 | 833,048,320 | 418,585 | 61.1302 | 1,362,743,556 | 2013-04-30 |
| 3032 | 2013-05-14 | 832,629,735 | -911,139 | 61.0995 | 1,362,743,556 | 2013-04-30 |
| 3033 | 2013-05-13 | 833,540,874 | 2,427,525 | 61.1664 | 1,362,743,556 | 2013-04-30 |
| 3034 | 2013-05-10 | 831,113,349 | 5,643,027 | 60.9882 | 1,362,743,556 | 2013-04-30 |
| 3035 | 2013-05-09 | 825,470,322 | -835,360 | 60.5741 | 1,362,743,556 | 2013-04-30 |
| 3036 | 2013-05-08 | 826,305,682 | 4,184,812 | 60.6354 | 1,362,743,556 | 2013-04-30 |
| 3037 | 2013-05-07 | 822,120,870 | -4,549,774 | 60.3284 | 1,362,743,556 | 2013-04-30 |
| 3038 | 2013-05-06 | 826,670,644 | 1,153,239 | 60.6622 | 1,362,743,556 | 2013-04-30 |
| 3039 | 2013-05-03 | 825,517,405 | 1,704,185 | 60.5776 | 1,362,743,556 | 2013-04-30 |
| 3040 | 2013-05-02 | 823,813,220 | -1,126,677 | 60.4525 | 1,362,743,556 | 2013-04-30 |
| 3041 | 2013-04-30 | 824,939,897 | 561,726 | 60.5352 | 1,362,743,556 | 2013-04-30 |
| 3042 | 2013-04-29 | 824,378,171 | -129,570 | 60.4940 | 1,362,743,556 | 2013-03-31 |
| 3043 | 2013-04-26 | 824,507,741 | 2,205,489 | 60.5035 | 1,362,743,556 | 2013-03-31 |
| 3044 | 2013-04-25 | 822,302,252 | -1,619,879 | 60.3417 | 1,362,743,556 | 2013-03-31 |
| 3045 | 2013-04-24 | 823,922,131 | 895,527 | 60.4605 | 1,362,743,556 | 2013-03-31 |
| 3046 | 2013-04-23 | 823,026,604 | -2,066,883 | 60.3948 | 1,362,743,556 | 2013-03-31 |
| 3047 | 2013-04-22 | 825,093,487 | -226,169 | 60.5465 | 1,362,743,556 | 2013-03-31 |
| 3048 | 2013-04-19 | 825,319,656 | -1,606,685 | 60.5631 | 1,362,743,556 | 2013-03-31 |
| 3049 | 2013-04-18 | 826,926,341 | 191,784 | 60.6810 | 1,362,743,556 | 2013-03-31 |
| 3050 | 2013-04-17 | 826,734,557 | 42,382 | 60.6669 | 1,362,743,556 | 2013-03-31 |
| 3051 | 2013-04-16 | 826,692,175 | 8,251,571 | 60.6638 | 1,362,743,556 | 2013-03-31 |
| 3052 | 2013-04-15 | 818,440,604 | -1,425,885 | 60.0583 | 1,362,743,556 | 2013-03-31 |
| 3053 | 2013-04-12 | 819,866,489 | -2,510,350 | 60.1629 | 1,362,743,556 | 2013-03-31 |
| 3054 | 2013-04-11 | 822,376,839 | -1,210,871 | 60.3471 | 1,362,743,556 | 2013-03-31 |
| 3055 | 2013-04-10 | 823,587,710 | 3,074,154 | 60.4360 | 1,362,743,556 | 2013-03-31 |
| 3056 | 2013-04-09 | 820,513,556 | 3,594,809 | 60.2104 | 1,362,743,556 | 2013-03-31 |
| 3057 | 2013-04-08 | 816,918,747 | -1,199,394 | 59.9466 | 1,362,743,556 | 2013-03-31 |
| 3058 | 2013-04-05 | 818,118,141 | -1,846,225 | 60.0346 | 1,362,743,556 | 2013-03-31 |
| 3059 | 2013-04-03 | 819,964,366 | 2,387,230 | 60.1701 | 1,362,743,556 | 2013-03-31 |
| 3060 | 2013-04-02 | 817,577,136 | 2,720,550 | 59.9949 | 1,362,743,556 | 2013-03-31 |
| 3061 | 2013-03-28 | 814,856,586 | 362,420 | 59.7953 | 1,362,743,556 | 2013-02-28 |
| 3062 | 2013-03-27 | 814,494,166 | -3,770,742 | 59.7687 | 1,362,743,556 | 2013-02-28 |
| 3063 | 2013-03-26 | 818,264,908 | -4,864,450 | 60.0454 | 1,362,743,556 | 2013-02-28 |
| 3064 | 2013-03-25 | 823,129,358 | 6,250,936 | 60.4024 | 1,362,743,556 | 2013-02-28 |
| 3065 | 2013-03-22 | 816,878,422 | 262,795 | 59.9437 | 1,362,743,556 | 2013-02-28 |
| 3066 | 2013-03-21 | 816,615,627 | 3,354,531 | 59.9244 | 1,362,743,556 | 2013-02-28 |
| 3067 | 2013-03-20 | 813,261,096 | 459,362 | 59.6782 | 1,362,743,556 | 2013-02-28 |
| 3068 | 2013-03-19 | 812,801,734 | -1,963,329 | 59.6445 | 1,362,743,556 | 2013-02-28 |
| 3069 | 2013-03-18 | 814,765,063 | -168,296 | 59.7886 | 1,362,743,556 | 2013-02-28 |
| 3070 | 2013-03-15 | 814,933,359 | 2,883,295 | 59.8009 | 1,362,743,556 | 2013-02-28 |
| 3071 | 2013-03-14 | 812,050,064 | 6,259,110 | 59.5894 | 1,362,743,556 | 2013-02-28 |
| 3072 | 2013-03-13 | 805,790,954 | 1,899,325 | 59.1301 | 1,362,743,556 | 2013-02-28 |
| 3073 | 2013-03-12 | 803,891,629 | 2,858,100 | 58.9907 | 1,362,743,556 | 2013-02-28 |
| 3074 | 2013-03-11 | 801,033,529 | 2,322,130 | 58.7809 | 1,362,743,556 | 2013-02-28 |
| 3075 | 2013-03-08 | 798,711,399 | 1,958,161 | 58.6105 | 1,362,743,556 | 2013-02-28 |
| 3076 | 2013-03-07 | 796,753,238 | 5,374,083 | 58.4669 | 1,362,743,556 | 2013-02-28 |
| 3077 | 2013-03-06 | 791,379,155 | -2,103,228 | 58.0725 | 1,362,743,556 | 2013-02-28 |
| 3078 | 2013-03-05 | 793,482,383 | 1,722,539 | 58.2268 | 1,362,743,556 | 2013-02-28 |
| 3079 | 2013-03-04 | 791,759,844 | 2,363,342 | 58.1004 | 1,362,743,556 | 2013-02-28 |
| 3080 | 2013-03-01 | 789,396,502 | 2,283,000 | 57.9270 | 1,362,743,556 | 2013-02-28 |
| 3081 | 2013-02-28 | 787,113,502 | 8,181,131 | 57.7595 | 1,362,743,556 | 2013-02-28 |
| 3082 | 2013-02-27 | 778,932,371 | 5,743,050 | 57.1591 | 1,362,743,556 | 2013-01-31 |
| 3083 | 2013-02-26 | 773,189,321 | -7,222,904 | 56.7377 | 1,362,743,556 | 2013-01-31 |
| 3084 | 2013-02-25 | 780,412,225 | 4,890,114 | 57.2677 | 1,362,743,556 | 2013-01-31 |
| 3085 | 2013-02-22 | 775,522,111 | -12,016,290 | 56.9089 | 1,362,743,556 | 2013-01-31 |
| 3086 | 2013-02-21 | 787,538,401 | 923,331 | 57.7907 | 1,362,743,556 | 2013-01-31 |
| 3087 | 2013-02-20 | 786,615,070 | 3,306,466 | 57.7229 | 1,362,743,556 | 2013-01-31 |
| 3088 | 2013-02-19 | 783,308,604 | 2,023,636 | 57.4803 | 1,362,743,556 | 2013-01-31 |
| 3089 | 2013-02-18 | 781,284,968 | -1,075,759 | 57.3318 | 1,362,743,556 | 2013-01-31 |
| 3090 | 2013-02-15 | 782,360,727 | 740,518 | 57.4107 | 1,362,743,556 | 2013-01-31 |
| 3091 | 2013-02-14 | 781,620,209 | -977,989 | 57.3564 | 1,362,743,556 | 2013-01-31 |
| 3092 | 2013-02-08 | 782,598,198 | -3,086,684 | 57.4281 | 1,362,743,556 | 2013-01-31 |
| 3093 | 2013-02-07 | 785,684,882 | -1,234,608 | 57.6546 | 1,362,743,556 | 2013-01-31 |
| 3094 | 2013-02-06 | 786,919,490 | 1,745,151 | 57.7452 | 1,362,743,556 | 2013-01-31 |
| 3095 | 2013-02-05 | 785,174,339 | -4,198,382 | 57.6172 | 1,362,743,556 | 2013-01-31 |
| 3096 | 2013-02-04 | 789,372,721 | -4,569,640 | 57.9253 | 1,362,743,556 | 2013-01-31 |
| 3097 | 2013-02-01 | 793,942,361 | -4,879,522 | 58.2606 | 1,362,743,556 | 2013-01-31 |
| 3098 | 2013-01-31 | 798,821,883 | -2,180,499 | 58.6187 | 1,362,743,556 | 2013-01-31 |
| 3099 | 2013-01-30 | 801,002,382 | 286,499 | 58.7787 | 1,362,743,556 | 2012-12-31 |
| 3100 | 2013-01-29 | 800,715,883 | -2,670,456 | 58.7576 | 1,362,743,556 | 2012-12-31 |
| 3101 | 2013-01-28 | 803,386,339 | 1,643,230 | 58.9536 | 1,362,743,556 | 2012-12-31 |
| 3102 | 2013-01-25 | 801,743,109 | -1,053,999 | 58.8330 | 1,362,743,556 | 2012-12-31 |
| 3103 | 2013-01-24 | 802,797,108 | -2,772,594 | 58.9104 | 1,362,743,556 | 2012-12-31 |
| 3104 | 2013-01-23 | 805,569,702 | -4,266,555 | 59.1138 | 1,362,743,556 | 2012-12-31 |
| 3105 | 2013-01-22 | 809,836,257 | -41,415,057 | 59.4269 | 1,362,743,556 | 2012-12-31 |
| 3106 | 2013-01-21 | 851,251,314 | 4,422,835 | 62.4660 | 1,362,743,556 | 2012-12-31 |
| 3107 | 2013-01-18 | 846,828,479 | -3,924,470 | 62.1414 | 1,362,743,556 | 2012-12-31 |
| 3108 | 2013-01-17 | 850,752,949 | -16,698,306 | 62.4294 | 1,362,743,556 | 2012-12-31 |
| 3109 | 2013-01-16 | 867,451,255 | 861,188 | 63.6548 | 1,362,743,556 | 2012-12-31 |
| 3110 | 2013-01-15 | 866,590,067 | -1,329,392 | 63.5916 | 1,362,743,556 | 2012-12-31 |
| 3111 | 2013-01-14 | 867,919,459 | 11,449,176 | 63.6891 | 1,362,743,556 | 2012-12-31 |
| 3112 | 2013-01-11 | 856,470,283 | 4,473,320 | 62.8490 | 1,362,743,556 | 2012-12-31 |
| 3113 | 2013-01-10 | 851,996,963 | 690,989 | 62.5207 | 1,362,743,556 | 2012-12-31 |
| 3114 | 2013-01-09 | 851,305,974 | 1,890,988 | 62.4700 | 1,362,743,556 | 2012-12-31 |
| 3115 | 2013-01-08 | 849,414,986 | 1,658,631 | 62.3312 | 1,362,743,556 | 2012-12-31 |
| 3116 | 2013-01-07 | 847,756,355 | -6,714,682 | 62.2095 | 1,362,743,556 | 2012-12-31 |
| 3117 | 2013-01-04 | 854,471,037 | 2,743,646 | 62.7023 | 1,362,743,556 | 2012-12-31 |
| 3118 | 2013-01-03 | 851,727,391 | -886,857 | 62.5009 | 1,362,743,556 | 2012-12-31 |
| 3119 | 2013-01-02 | 852,614,248 | 1,556,640 | 62.5660 | 1,362,743,556 | 2012-12-31 |
| 3120 | 2012-12-31 | 851,057,608 | 0 | 62.4518 | 1,362,743,556 | 2012-12-31 |
| 3121 | 2012-12-28 | 851,057,608 | 2,293,843 | 62.4518 | 1,362,743,556 | 2012-11-30 |
| 3122 | 2012-12-27 | 848,763,765 | 34,112 | 62.2835 | 1,362,743,556 | 2012-11-30 |
| 3123 | 2012-12-24 | 848,729,653 | 0 | 62.2810 | 1,362,743,556 | 2012-11-30 |
| 3124 | 2012-12-21 | 848,729,653 | 1,685,280 | 62.2810 | 1,362,743,556 | 2012-11-30 |
| 3125 | 2012-12-20 | 847,044,373 | 2,383,229 | 62.1573 | 1,362,743,556 | 2012-11-30 |
| 3126 | 2012-12-19 | 844,661,144 | 680,850 | 61.9824 | 1,362,743,556 | 2012-11-30 |
| 3127 | 2012-12-18 | 843,980,294 | 2,178,851 | 61.9324 | 1,362,743,556 | 2012-11-30 |
| 3128 | 2012-12-17 | 841,801,443 | 857,454 | 61.7725 | 1,362,743,556 | 2012-11-30 |
| 3129 | 2012-12-14 | 840,943,989 | -8,436,994 | 61.7096 | 1,362,743,556 | 2012-11-30 |
| 3130 | 2012-12-13 | 849,380,983 | 2,265,563 | 62.3287 | 1,362,743,556 | 2012-11-30 |
| 3131 | 2012-12-12 | 847,115,420 | 1,864,379 | 62.1625 | 1,362,743,556 | 2012-11-30 |
| 3132 | 2012-12-11 | 845,251,041 | -560,030 | 62.0257 | 1,362,743,556 | 2012-11-30 |
| 3133 | 2012-12-10 | 845,811,071 | -1,822,370 | 62.0668 | 1,362,743,556 | 2012-11-30 |
| 3134 | 2012-12-07 | 847,633,441 | -4,857,000 | 62.2005 | 1,362,743,556 | 2012-11-30 |
| 3135 | 2012-12-06 | 852,490,441 | 365,189 | 62.5569 | 1,362,743,556 | 2012-11-30 |
| 3136 | 2012-12-05 | 852,125,252 | -693,965 | 62.5301 | 1,362,743,556 | 2012-11-30 |
| 3137 | 2012-12-04 | 852,819,217 | 3,695,757 | 62.5810 | 1,362,743,556 | 2012-11-30 |
| 3138 | 2012-12-03 | 849,123,460 | 722,546 | 62.3098 | 1,362,743,556 | 2012-11-30 |
| 3139 | 2012-11-30 | 848,400,914 | 504,578 | 62.2568 | 1,362,743,556 | 2012-11-30 |
| 3140 | 2012-11-29 | 847,896,336 | 263,000 | 62.2198 | 1,362,743,556 | 2012-10-31 |
| 3141 | 2012-11-28 | 847,633,336 | -92,000 | 62.2005 | 1,362,743,556 | 2012-10-31 |
| 3142 | 2012-11-27 | 847,725,336 | -359,130 | 62.2073 | 1,362,743,556 | 2012-10-31 |
| 3143 | 2012-11-26 | 848,084,466 | 22,280 | 62.2336 | 1,362,743,556 | 2012-10-31 |
| 3144 | 2012-11-23 | 848,062,186 | -1,632,656 | 62.2320 | 1,362,743,556 | 2012-10-31 |
| 3145 | 2012-11-22 | 849,694,842 | -81,601 | 62.3518 | 1,362,743,556 | 2012-10-31 |
| 3146 | 2012-11-21 | 849,776,443 | -2,009,447 | 62.3578 | 1,362,743,556 | 2012-10-31 |
| 3147 | 2012-11-20 | 851,785,890 | -146,379 | 62.5052 | 1,362,743,556 | 2012-10-31 |
| 3148 | 2012-11-19 | 851,932,269 | 1,470,832 | 62.5160 | 1,362,743,556 | 2012-10-31 |
| 3149 | 2012-11-16 | 850,461,437 | 35,450 | 62.4080 | 1,362,743,556 | 2012-10-31 |
| 3150 | 2012-11-15 | 850,425,987 | 925,888 | 62.4054 | 1,362,743,556 | 2012-10-31 |
| 3151 | 2012-11-14 | 849,500,099 | 186,334 | 62.3375 | 1,362,743,556 | 2012-10-31 |
| 3152 | 2012-11-13 | 849,313,765 | -803,301 | 62.3238 | 1,362,743,556 | 2012-10-31 |
| 3153 | 2012-11-12 | 850,117,066 | -44,700 | 62.3828 | 1,362,743,556 | 2012-10-31 |
| 3154 | 2012-11-09 | 850,161,766 | -8,404,740 | 62.3860 | 1,362,743,556 | 2012-10-31 |
| 3155 | 2012-11-08 | 858,566,506 | -2,487,300 | 63.0028 | 1,362,743,556 | 2012-10-31 |
| 3156 | 2012-11-07 | 861,053,806 | 6,123,145 | 63.1853 | 1,362,743,556 | 2012-10-31 |
| 3157 | 2012-11-06 | 854,930,661 | 2,972,260 | 62.7360 | 1,362,743,556 | 2012-10-31 |
| 3158 | 2012-11-05 | 851,958,401 | 1,238,000 | 62.5179 | 1,362,743,556 | 2012-10-31 |
| 3159 | 2012-11-02 | 850,720,401 | -291,440 | 62.4270 | 1,362,743,556 | 2012-10-31 |
| 3160 | 2012-11-01 | 851,011,841 | -1,790,688 | 62.4484 | 1,362,743,556 | 2012-10-31 |
| 3161 | 2012-10-31 | 852,802,529 | 1,891,959 | 62.5798 | 1,362,743,556 | 2012-10-31 |
| 3162 | 2012-10-30 | 850,910,570 | -2,320,409 | 62.4410 | 1,362,743,556 | 2012-09-30 |
| 3163 | 2012-10-29 | 853,230,979 | -219,297 | 62.6113 | 1,362,743,556 | 2012-09-30 |
| 3164 | 2012-10-26 | 853,450,276 | 856,827 | 62.6274 | 1,362,743,556 | 2012-09-30 |
| 3165 | 2012-10-25 | 852,593,449 | -961,491 | 62.5645 | 1,362,743,556 | 2012-09-30 |
| 3166 | 2012-10-24 | 853,554,940 | -243,940 | 62.6350 | 1,362,743,556 | 2012-09-30 |
| 3167 | 2012-10-22 | 853,798,880 | -4,046,543 | 62.6529 | 1,362,743,556 | 2012-09-30 |
| 3168 | 2012-10-19 | 857,845,423 | 125,052 | 62.9499 | 1,362,743,556 | 2012-09-30 |
| 3169 | 2012-10-18 | 857,720,371 | -1,319,872 | 62.9407 | 1,362,743,556 | 2012-09-30 |
| 3170 | 2012-10-17 | 859,040,243 | 5,761,371 | 63.0376 | 1,362,743,556 | 2012-09-30 |
| 3171 | 2012-10-16 | 853,278,872 | -1,549,888 | 62.6148 | 1,362,743,556 | 2012-09-30 |
| 3172 | 2012-10-15 | 854,828,760 | -2,023,819 | 62.7285 | 1,362,743,556 | 2012-09-30 |
| 3173 | 2012-10-12 | 856,852,579 | -1,224,230 | 62.8770 | 1,362,743,556 | 2012-09-30 |
| 3174 | 2012-10-11 | 858,076,809 | -2,599,272 | 62.9669 | 1,362,743,556 | 2012-09-30 |
| 3175 | 2012-10-10 | 860,676,081 | 3,526,237 | 63.1576 | 1,362,743,556 | 2012-09-30 |
| 3176 | 2012-10-09 | 857,149,844 | -4,085,898 | 62.8988 | 1,362,743,556 | 2012-09-30 |
| 3177 | 2012-10-08 | 861,235,742 | 811,097 | 63.1987 | 1,362,743,556 | 2012-09-30 |
| 3178 | 2012-10-05 | 860,424,645 | -126,343 | 63.1391 | 1,362,743,556 | 2012-09-30 |
| 3179 | 2012-10-04 | 860,550,988 | -2,378,689 | 63.1484 | 1,362,743,556 | 2012-09-30 |
| 3180 | 2012-10-03 | 862,929,677 | 5,082,888 | 63.3230 | 1,362,743,556 | 2012-09-30 |
| 3181 | 2012-09-28 | 857,846,789 | 949,600 | 62.9500 | 1,362,743,556 | 2012-08-31 |
| 3182 | 2012-09-27 | 856,897,189 | 965,541 | 62.8803 | 1,362,743,556 | 2012-08-31 |
| 3183 | 2012-09-26 | 855,931,648 | 100,000 | 62.8094 | 1,362,743,556 | 2012-08-31 |
| 3184 | 2012-09-25 | 855,831,648 | -1,906,720 | 62.8021 | 1,362,743,556 | 2012-08-31 |
| 3185 | 2012-09-24 | 857,738,368 | 69,030 | 62.9420 | 1,362,743,556 | 2012-08-31 |
| 3186 | 2012-09-21 | 857,669,338 | 2,512,235 | 62.9370 | 1,362,743,556 | 2012-08-31 |
| 3187 | 2012-09-20 | 855,157,103 | 8,864,820 | 62.7526 | 1,362,743,556 | 2012-08-31 |
| 3188 | 2012-09-19 | 846,292,283 | -2,053,665 | 62.1021 | 1,362,743,556 | 2012-08-31 |
| 3189 | 2012-09-18 | 848,345,948 | -1,648,555 | 62.2528 | 1,362,743,556 | 2012-08-31 |
| 3190 | 2012-09-17 | 849,994,503 | -1,372,947 | 62.3738 | 1,362,743,556 | 2012-08-31 |
| 3191 | 2012-09-14 | 851,367,450 | 1,786,941 | 62.4745 | 1,362,743,556 | 2012-08-31 |
| 3192 | 2012-09-13 | 849,580,509 | -977,495 | 62.3434 | 1,362,743,556 | 2012-08-31 |
| 3193 | 2012-09-12 | 850,558,004 | -1,048,265 | 62.4151 | 1,362,743,556 | 2012-08-31 |
| 3194 | 2012-09-11 | 851,606,269 | 1,598,000 | 62.4920 | 1,362,743,556 | 2012-08-31 |
| 3195 | 2012-09-10 | 850,008,269 | 760,201 | 62.3748 | 1,362,743,556 | 2012-08-31 |
| 3196 | 2012-09-07 | 849,248,068 | 1,353,452 | 62.3190 | 1,362,743,556 | 2012-08-31 |
| 3197 | 2012-09-06 | 847,894,616 | 959,354 | 62.2197 | 1,362,743,556 | 2012-08-31 |
| 3198 | 2012-09-05 | 846,935,262 | 519,030 | 62.1493 | 1,362,743,556 | 2012-08-31 |
| 3199 | 2012-09-04 | 846,416,232 | 298,351 | 62.1112 | 1,362,743,556 | 2012-08-31 |
| 3200 | 2012-09-03 | 846,117,881 | 246,638 | 62.0893 | 1,362,743,556 | 2012-08-31 |
| 3201 | 2012-08-31 | 845,871,243 | -348,206 | 62.0712 | 1,362,743,556 | 2012-08-31 |
| 3202 | 2012-08-30 | 846,219,449 | -135,897 | 62.0967 | 1,362,743,556 | 2012-07-31 |
| 3203 | 2012-08-29 | 846,355,346 | 44,000 | 62.1067 | 1,362,743,556 | 2012-07-31 |
| 3204 | 2012-08-28 | 846,311,346 | -248,000 | 62.1035 | 1,362,743,556 | 2012-07-31 |
| 3205 | 2012-08-27 | 846,559,346 | 466,650 | 62.1217 | 1,362,743,556 | 2012-07-31 |
| 3206 | 2012-08-24 | 846,092,696 | -6,139,828 | 62.0874 | 1,362,743,556 | 2012-07-31 |
| 3207 | 2012-08-23 | 852,232,524 | 565,000 | 62.5380 | 1,362,743,556 | 2012-07-31 |
| 3208 | 2012-08-22 | 851,667,524 | 1,416,940 | 62.4965 | 1,362,743,556 | 2012-07-31 |
| 3209 | 2012-08-21 | 850,250,584 | -498,935 | 62.3926 | 1,362,743,556 | 2012-07-31 |
| 3210 | 2012-08-20 | 850,749,519 | 1,582,630 | 62.4292 | 1,362,743,556 | 2012-07-31 |
| 3211 | 2012-08-17 | 849,166,889 | 503,548 | 62.3130 | 1,362,743,556 | 2012-07-31 |
| 3212 | 2012-08-16 | 848,663,341 | -2,917,723 | 62.2761 | 1,362,743,556 | 2012-07-31 |
| 3213 | 2012-08-15 | 851,581,064 | 892,888 | 62.4902 | 1,362,743,556 | 2012-07-31 |
| 3214 | 2012-08-14 | 850,688,176 | 2,179,475 | 62.4247 | 1,362,743,556 | 2012-07-31 |
| 3215 | 2012-08-13 | 848,508,701 | 59,552 | 62.2647 | 1,362,743,556 | 2012-07-31 |
| 3216 | 2012-08-10 | 848,449,149 | 607,156 | 62.2604 | 1,362,743,556 | 2012-07-31 |
| 3217 | 2012-08-09 | 847,841,993 | 1,085,390 | 62.2158 | 1,362,743,556 | 2012-07-31 |
| 3218 | 2012-08-08 | 846,756,603 | 385,000 | 62.1362 | 1,362,743,556 | 2012-07-31 |
| 3219 | 2012-08-07 | 846,371,603 | 392,521 | 62.1079 | 1,362,743,556 | 2012-07-31 |
| 3220 | 2012-08-06 | 845,979,082 | -2,611,192 | 62.0791 | 1,362,743,556 | 2012-07-31 |
| 3221 | 2012-08-03 | 848,590,274 | -6,679,369 | 62.2707 | 1,362,743,556 | 2012-07-31 |
| 3222 | 2012-08-02 | 855,269,643 | 3,979,985 | 62.7609 | 1,362,743,556 | 2012-07-31 |
| 3223 | 2012-08-01 | 851,289,658 | 1,094,720 | 62.4688 | 1,362,743,556 | 2012-07-31 |
| 3224 | 2012-07-31 | 850,194,938 | -483,032 | 62.3885 | 1,362,743,556 | 2012-07-31 |
| 3225 | 2012-07-30 | 850,677,970 | -2,020,402 | 62.4239 | 1,362,743,556 | 2012-06-30 |
| 3226 | 2012-07-27 | 852,698,372 | -1,349,970 | 62.5722 | 1,362,743,556 | 2012-06-30 |
| 3227 | 2012-07-26 | 854,048,342 | -427,097 | 62.6712 | 1,362,743,556 | 2012-06-30 |
| 3228 | 2012-07-25 | 854,475,439 | -72,484 | 62.7026 | 1,362,743,556 | 2012-06-30 |
| 3229 | 2012-07-24 | 854,547,923 | -2,521,670 | 62.7079 | 1,362,743,556 | 2012-06-30 |
| 3230 | 2012-07-23 | 857,069,593 | -1,082,315 | 62.8929 | 1,362,743,556 | 2012-06-30 |
| 3231 | 2012-07-20 | 858,151,908 | -1,390,521 | 62.9724 | 1,362,743,556 | 2012-06-30 |
| 3232 | 2012-07-19 | 859,542,429 | 5,240,925 | 63.0744 | 1,362,743,556 | 2012-06-30 |
| 3233 | 2012-07-18 | 854,301,504 | -42,042 | 62.6898 | 1,362,743,556 | 2012-06-30 |
| 3234 | 2012-07-17 | 854,343,546 | 1,116,558 | 62.6929 | 1,362,743,556 | 2012-06-30 |
| 3235 | 2012-07-16 | 853,226,988 | 363,097 | 62.6110 | 1,362,743,556 | 2012-06-30 |
| 3236 | 2012-07-13 | 852,863,891 | -8,727,477 | 62.5843 | 1,362,743,556 | 2012-06-30 |
| 3237 | 2012-07-12 | 861,591,368 | -2,081,711 | 63.2248 | 1,362,743,556 | 2012-06-30 |
| 3238 | 2012-07-11 | 863,673,079 | 117,000 | 63.3775 | 1,362,743,556 | 2012-06-30 |
| 3239 | 2012-07-10 | 863,556,079 | 3,212,294 | 63.3689 | 1,362,743,556 | 2012-06-30 |
| 3240 | 2012-07-09 | 860,343,785 | 1,175,207 | 63.1332 | 1,362,743,556 | 2012-06-30 |
| 3241 | 2012-07-06 | 859,168,578 | 1,271,300 | 63.0470 | 1,362,743,556 | 2012-06-30 |
| 3242 | 2012-07-05 | 857,897,278 | 2,405,080 | 62.9537 | 1,362,743,556 | 2012-06-30 |
| 3243 | 2012-07-04 | 855,492,198 | -5,715,073 | 62.7772 | 1,362,743,556 | 2012-06-30 |
| 3244 | 2012-07-03 | 861,207,271 | -11,237,598 | 63.1966 | 1,362,743,556 | 2012-06-30 |
| 3245 | 2012-06-29 | 872,444,869 | 420,600 | 64.0212 | 1,362,743,556 | 2012-05-31 |
| 3246 | 2012-06-28 | 872,024,269 | 778,936 | 63.9903 | 1,362,743,556 | 2012-05-31 |
| 3247 | 2012-06-27 | 871,245,333 | 533,375 | 63.9332 | 1,362,743,556 | 2012-05-31 |
| 3248 | 2012-06-26 | 870,711,958 | -1,193,000 | 63.8940 | 1,362,743,556 | 2012-05-31 |
| 3249 | 2012-06-25 | 871,904,958 | -1,210,294 | 63.9816 | 1,362,743,556 | 2012-05-31 |
| 3250 | 2012-06-22 | 873,115,252 | -7,161,910 | 64.0704 | 1,362,743,556 | 2012-05-31 |
| 3251 | 2012-06-21 | 880,277,162 | 5,197,066 | 64.5960 | 1,362,743,556 | 2012-05-31 |
| 3252 | 2012-06-20 | 875,080,096 | 2,452,748 | 64.2146 | 1,362,743,556 | 2012-05-31 |
| 3253 | 2012-06-19 | 872,627,348 | -508,788 | 64.0346 | 1,362,743,556 | 2012-05-31 |
| 3254 | 2012-06-18 | 873,136,136 | -1,952,399 | 64.0719 | 1,362,743,556 | 2012-05-31 |
| 3255 | 2012-06-15 | 875,088,535 | -3,360,830 | 64.2152 | 1,362,743,556 | 2012-05-31 |
| 3256 | 2012-06-14 | 878,449,365 | 1,961,627 | 64.4618 | 1,362,743,556 | 2012-05-31 |
| 3257 | 2012-06-13 | 876,487,738 | 1,245,654 | 64.3179 | 1,362,743,556 | 2012-05-31 |
| 3258 | 2012-06-12 | 875,242,084 | -1,081,756 | 64.2265 | 1,362,743,556 | 2012-05-31 |
| 3259 | 2012-06-11 | 876,323,840 | -2,185,847 | 64.3059 | 1,362,743,556 | 2012-05-31 |
| 3260 | 2012-06-08 | 878,509,687 | 436,000 | 64.4663 | 1,362,743,556 | 2012-05-31 |
| 3261 | 2012-06-07 | 878,073,687 | -617,602 | 64.4343 | 1,362,743,556 | 2012-05-31 |
| 3262 | 2012-06-06 | 878,691,289 | 942,833 | 64.4796 | 1,362,743,556 | 2012-05-31 |
| 3263 | 2012-06-05 | 877,748,456 | -625,947 | 64.4104 | 1,362,743,556 | 2012-05-31 |
| 3264 | 2012-06-04 | 878,374,403 | 5,611,805 | 64.4563 | 1,362,743,556 | 2012-05-31 |
| 3265 | 2012-06-01 | 872,762,598 | -5,076,474 | 64.0445 | 1,362,743,556 | 2012-05-31 |
| 3266 | 2012-05-31 | 877,839,072 | -5,307,946 | 64.4170 | 1,362,743,556 | 2012-05-31 |
| 3267 | 2012-05-30 | 883,147,018 | -11,176,000 | 64.8065 | 1,362,743,556 | 2012-04-30 |
| 3268 | 2012-05-29 | 894,323,018 | -47,464,373 | 65.6267 | 1,362,743,556 | 2012-04-30 |
| 3269 | 2012-05-28 | 941,787,391 | -1,944,126 | 69.1097 | 1,362,743,556 | 2012-04-30 |
| 3270 | 2012-05-25 | 943,731,517 | -14,213,422 | 69.2523 | 1,362,743,556 | 2012-04-30 |
| 3271 | 2012-05-24 | 957,944,939 | 11,159,077 | 70.2953 | 1,362,743,556 | 2012-04-30 |
| 3272 | 2012-05-23 | 946,785,862 | 38,419 | 69.4765 | 1,362,743,556 | 2012-04-30 |
| 3273 | 2012-05-22 | 946,747,443 | -1,200,159 | 69.4736 | 1,362,743,556 | 2012-04-30 |
| 3274 | 2012-05-21 | 947,947,602 | -7,269,600 | 69.5617 | 1,362,743,556 | 2012-04-30 |
| 3275 | 2012-05-18 | 955,217,202 | 465,663 | 70.0952 | 1,362,743,556 | 2012-04-30 |
| 3276 | 2012-05-17 | 954,751,539 | 727,271 | 70.0610 | 1,362,743,556 | 2012-04-30 |
| 3277 | 2012-05-16 | 954,024,268 | 669,665 | 70.0076 | 1,362,743,556 | 2012-04-30 |
| 3278 | 2012-05-15 | 953,354,603 | 739,488 | 69.9585 | 1,362,743,556 | 2012-04-30 |
| 3279 | 2012-05-14 | 952,615,115 | -242,535 | 69.9042 | 1,362,743,556 | 2012-04-30 |
| 3280 | 2012-05-11 | 952,857,650 | 490,694 | 69.9220 | 1,362,743,556 | 2012-04-30 |
| 3281 | 2012-05-10 | 952,366,956 | -1,352,015 | 69.8860 | 1,362,743,556 | 2012-04-30 |
| 3282 | 2012-05-09 | 953,718,971 | 1,487,505 | 69.9852 | 1,362,743,556 | 2012-04-30 |
| 3283 | 2012-05-08 | 952,231,466 | -104,943 | 69.8761 | 1,362,743,556 | 2012-04-30 |
| 3284 | 2012-05-07 | 952,336,409 | -447,364 | 69.8838 | 1,362,743,556 | 2012-04-30 |
| 3285 | 2012-05-04 | 952,783,773 | -3,405,444 | 69.9166 | 1,362,743,556 | 2012-04-30 |
| 3286 | 2012-05-03 | 956,189,217 | 2,505,822 | 70.1665 | 1,362,743,556 | 2012-04-30 |
| 3287 | 2012-05-02 | 953,683,395 | -1,505,000 | 69.9826 | 1,362,743,556 | 2012-04-30 |
| 3288 | 2012-04-30 | 955,188,395 | -337,733 | 70.0930 | 1,362,743,556 | 2012-04-30 |
| 3289 | 2012-04-27 | 955,526,128 | -197,000 | 70.1178 | 1,362,743,556 | 2012-03-31 |
| 3290 | 2012-04-26 | 955,723,128 | 304,360 | 70.1323 | 1,362,743,556 | 2012-03-31 |
| 3291 | 2012-04-25 | 955,418,768 | 4,454,540 | 70.1099 | 1,362,743,556 | 2012-03-31 |
| 3292 | 2012-04-24 | 950,964,228 | 597,466 | 69.7831 | 1,362,743,556 | 2012-03-31 |
| 3293 | 2012-04-23 | 950,366,762 | 661,000 | 69.7392 | 1,362,743,556 | 2012-03-31 |
| 3294 | 2012-04-20 | 949,705,762 | -2,325,130 | 69.6907 | 1,362,743,556 | 2012-03-31 |
| 3295 | 2012-04-19 | 952,030,892 | -377,937 | 69.8613 | 1,362,743,556 | 2012-03-31 |
| 3296 | 2012-04-18 | 952,408,829 | -1,629,172 | 69.8891 | 1,362,743,556 | 2012-03-31 |
| 3297 | 2012-04-17 | 954,038,001 | -941,428 | 70.0086 | 1,362,743,556 | 2012-03-31 |
| 3298 | 2012-04-16 | 954,979,429 | -1,007,948 | 70.0777 | 1,362,743,556 | 2012-03-31 |
| 3299 | 2012-04-13 | 955,987,377 | 533,078 | 70.1517 | 1,362,743,556 | 2012-03-31 |
| 3300 | 2012-04-12 | 955,454,299 | 871,395 | 70.1126 | 1,362,743,556 | 2012-03-31 |
| 3301 | 2012-04-11 | 954,582,904 | -1,071,275 | 70.0486 | 1,362,743,556 | 2012-03-31 |
| 3302 | 2012-04-10 | 955,654,179 | -2,284,514 | 70.1272 | 1,362,743,556 | 2012-03-31 |
| 3303 | 2012-04-05 | 957,938,693 | 1,183,236 | 70.2949 | 1,362,743,556 | 2012-03-31 |
| 3304 | 2012-04-03 | 956,755,457 | 1,442,692 | 70.2080 | 1,362,743,556 | 2012-03-31 |
| 3305 | 2012-04-02 | 955,312,765 | -1,027,111 | 70.1022 | 1,362,743,556 | 2012-03-31 |
| 3306 | 2012-03-30 | 956,339,876 | -333,576 | 70.1775 | 1,362,743,556 | 2012-02-29 |
| 3307 | 2012-03-29 | 956,673,452 | -830,923 | 70.2020 | 1,362,743,556 | 2012-02-29 |
| 3308 | 2012-03-28 | 957,504,375 | 5,304,000 | 70.2630 | 1,362,743,556 | 2012-02-29 |
| 3309 | 2012-03-27 | 952,200,375 | -3,853,000 | 69.8738 | 1,362,743,556 | 2012-02-29 |
| 3310 | 2012-03-26 | 956,053,375 | 485,245 | 70.1565 | 1,362,743,556 | 2012-02-29 |
| 3311 | 2012-03-23 | 955,568,130 | 245,584 | 70.1209 | 1,362,743,556 | 2012-02-29 |
| 3312 | 2012-03-22 | 955,322,546 | 207,997 | 70.1029 | 1,362,743,556 | 2012-02-29 |
| 3313 | 2012-03-21 | 955,114,549 | 545,161 | 70.0876 | 1,362,743,556 | 2012-02-29 |
| 3314 | 2012-03-20 | 954,569,388 | 2,828,538 | 70.0476 | 1,362,743,556 | 2012-02-29 |
| 3315 | 2012-03-19 | 951,740,850 | -535,560 | 69.8401 | 1,362,743,556 | 2012-02-29 |
| 3316 | 2012-03-16 | 952,276,410 | 3,049,509 | 69.8794 | 1,362,743,556 | 2012-02-29 |
| 3317 | 2012-03-15 | 949,226,901 | -466,970 | 69.6556 | 1,362,743,556 | 2012-02-29 |
| 3318 | 2012-03-14 | 949,693,871 | 4,213,362 | 69.6898 | 1,362,743,556 | 2012-02-29 |
| 3319 | 2012-03-13 | 945,480,509 | -805,540 | 69.3807 | 1,362,743,556 | 2012-02-29 |
| 3320 | 2012-03-12 | 946,286,049 | -5,433,254 | 69.4398 | 1,362,743,556 | 2012-02-29 |
| 3321 | 2012-03-09 | 951,719,303 | -1,714,036 | 69.8385 | 1,362,743,556 | 2012-02-29 |
| 3322 | 2012-03-08 | 953,433,339 | -1,398,050 | 69.9643 | 1,362,743,556 | 2012-02-29 |
| 3323 | 2012-03-07 | 954,831,389 | -2,571,153 | 70.0668 | 1,362,743,556 | 2012-02-29 |
| 3324 | 2012-03-06 | 957,402,542 | 2,887,675 | 70.2555 | 1,362,743,556 | 2012-02-29 |
| 3325 | 2012-03-05 | 954,514,867 | 3,662,064 | 70.0436 | 1,362,743,556 | 2012-02-29 |
| 3326 | 2012-03-02 | 950,852,803 | 1,539,455 | 69.7749 | 1,362,743,556 | 2012-02-29 |
| 3327 | 2012-03-01 | 949,313,348 | 3,250,642 | 69.6619 | 1,362,743,556 | 2012-02-29 |
| 3328 | 2012-02-29 | 946,062,706 | -2,765,023 | 69.4234 | 1,362,743,556 | 2012-02-29 |
| 3329 | 2012-02-28 | 948,827,729 | -4,891,420 | 69.6263 | 1,362,743,556 | 2012-01-31 |
| 3330 | 2012-02-27 | 953,719,149 | -2,356,196 | 69.9852 | 1,362,743,556 | 2012-01-31 |
| 3331 | 2012-02-24 | 956,075,345 | 3,493,300 | 70.1581 | 1,362,743,556 | 2012-01-31 |
| 3332 | 2012-02-23 | 952,582,045 | -3,708,190 | 69.9018 | 1,362,743,556 | 2012-01-31 |
| 3333 | 2012-02-22 | 956,290,235 | -168,417 | 70.1739 | 1,362,743,556 | 2012-01-31 |
| 3334 | 2012-02-21 | 956,458,652 | -80,384 | 70.1863 | 1,362,743,556 | 2012-01-31 |
| 3335 | 2012-02-20 | 956,539,036 | -117,330 | 70.1922 | 1,362,743,556 | 2012-01-31 |
| 3336 | 2012-02-17 | 956,656,366 | -4,402,384 | 70.2008 | 1,362,743,556 | 2012-01-31 |
| 3337 | 2012-02-16 | 961,058,750 | 2,229,591 | 70.5238 | 1,362,743,556 | 2012-01-31 |
| 3338 | 2012-02-15 | 958,829,159 | 2,323,976 | 70.3602 | 1,362,743,556 | 2012-01-31 |
| 3339 | 2012-02-14 | 956,505,183 | 16,156,868 | 70.1897 | 1,362,743,556 | 2012-01-31 |
| 3340 | 2012-02-13 | 940,348,315 | 2,173,381 | 69.0041 | 1,362,743,556 | 2012-01-31 |
| 3341 | 2012-02-10 | 938,174,934 | -255,428 | 68.8446 | 1,362,743,556 | 2012-01-31 |
| 3342 | 2012-02-09 | 938,430,362 | -1,915,121 | 68.8633 | 1,362,743,556 | 2012-01-31 |
| 3343 | 2012-02-08 | 940,345,483 | -1,483,614 | 69.0038 | 1,362,743,556 | 2012-01-31 |
| 3344 | 2012-02-07 | 941,829,097 | -1,439,970 | 69.1127 | 1,362,743,556 | 2012-01-31 |
| 3345 | 2012-02-06 | 943,269,067 | -8,692,132 | 69.2184 | 1,362,743,556 | 2012-01-31 |
| 3346 | 2012-02-03 | 951,961,199 | 1,704,772 | 69.8562 | 1,362,743,556 | 2012-01-31 |
| 3347 | 2012-02-02 | 950,256,427 | 411,690 | 69.7311 | 1,362,743,556 | 2012-01-31 |
| 3348 | 2012-02-01 | 949,844,737 | -806,767 | 69.7009 | 1,362,743,556 | 2012-01-31 |
| 3349 | 2012-01-31 | 950,651,504 | 595,000 | 69.7601 | 1,362,743,556 | 2012-01-31 |
| 3350 | 2012-01-30 | 950,056,504 | -248,474 | 69.7165 | 1,362,743,556 | 2011-12-31 |
| 3351 | 2012-01-27 | 950,304,978 | -5,500,288 | 69.7347 | 1,362,743,556 | 2011-12-31 |
| 3352 | 2012-01-26 | 955,805,266 | 584,333 | 70.1383 | 1,362,743,556 | 2011-12-31 |
| 3353 | 2012-01-20 | 955,220,933 | -8,263,920 | 70.0954 | 1,362,743,556 | 2011-12-31 |
| 3354 | 2012-01-19 | 963,484,853 | -3,032,308 | 70.7018 | 1,362,743,556 | 2011-12-31 |
| 3355 | 2012-01-18 | 966,517,161 | 1,022,257 | 70.9244 | 1,362,743,556 | 2011-12-31 |
| 3356 | 2012-01-17 | 965,494,904 | 444,979 | 70.8493 | 1,362,743,556 | 2011-12-31 |
| 3357 | 2012-01-16 | 965,049,925 | -4,421,639 | 70.8167 | 1,362,743,556 | 2011-12-31 |
| 3358 | 2012-01-13 | 969,471,564 | -1,526,171 | 71.1412 | 1,362,743,556 | 2011-12-31 |
| 3359 | 2012-01-12 | 970,997,735 | 383,405 | 71.2532 | 1,362,743,556 | 2011-12-31 |
| 3360 | 2012-01-11 | 970,614,330 | 3,093,502 | 71.2250 | 1,362,743,556 | 2011-12-31 |
| 3361 | 2012-01-10 | 967,520,828 | 20,978,324 | 70.9980 | 1,362,743,556 | 2011-12-31 |
| 3362 | 2012-01-09 | 946,542,504 | -19,636,383 | 69.4586 | 1,362,743,556 | 2011-12-31 |
| 3363 | 2012-01-06 | 966,178,887 | 82,997,008 | 70.8995 | 1,362,743,556 | 2011-12-31 |
| 3364 | 2012-01-05 | 883,181,879 | 464,855 | 64.8091 | 1,362,743,556 | 2011-12-31 |
| 3365 | 2012-01-04 | 882,717,024 | 1,150,020 | 64.7750 | 1,362,743,556 | 2011-12-31 |
| 3366 | 2012-01-03 | 881,567,004 | -370,611 | 64.6906 | 1,362,743,556 | 2011-12-31 |
| 3367 | 2011-12-30 | 881,937,615 | 2,069,150 | 64.7178 | 1,362,743,556 | 2011-11-30 |
| 3368 | 2011-12-29 | 879,868,465 | 2,355,600 | 64.5660 | 1,362,743,556 | 2011-11-30 |
| 3369 | 2011-12-28 | 877,512,865 | 373,600 | 64.3931 | 1,362,743,556 | 2011-11-30 |
| 3370 | 2011-12-23 | 877,139,265 | 5,001,402 | 64.3657 | 1,362,743,556 | 2011-11-30 |
| 3371 | 2011-12-22 | 872,137,863 | -694,040 | 63.9987 | 1,362,743,556 | 2011-11-30 |
| 3372 | 2011-12-21 | 872,831,903 | -3,817,532 | 64.0496 | 1,362,743,556 | 2011-11-30 |
| 3373 | 2011-12-20 | 876,649,435 | -2,728,145 | 64.3297 | 1,362,743,556 | 2011-11-30 |
| 3374 | 2011-12-19 | 879,377,580 | 1,432,397 | 64.5299 | 1,362,743,556 | 2011-11-30 |
| 3375 | 2011-12-16 | 877,945,183 | -490,000 | 64.4248 | 1,362,743,556 | 2011-11-30 |
| 3376 | 2011-12-15 | 878,435,183 | -2,040,000 | 64.4608 | 1,362,743,556 | 2011-11-30 |
| 3377 | 2011-12-14 | 880,475,183 | -2,623,596 | 64.6105 | 1,362,743,556 | 2011-11-30 |
| 3378 | 2011-12-13 | 883,098,779 | 1,940,217 | 64.8030 | 1,362,743,556 | 2011-11-30 |
| 3379 | 2011-12-12 | 881,158,562 | 544,265 | 64.6606 | 1,362,743,556 | 2011-11-30 |
| 3380 | 2011-12-09 | 880,614,297 | 3,141,336 | 64.6207 | 1,362,743,556 | 2011-11-30 |
| 3381 | 2011-12-08 | 877,472,961 | 8,599,024 | 64.3902 | 1,362,743,556 | 2011-11-30 |
| 3382 | 2011-12-07 | 868,873,937 | 6,794,306 | 63.7592 | 1,362,743,556 | 2011-11-30 |
| 3383 | 2011-12-06 | 862,079,631 | -2,072,152 | 63.2606 | 1,362,743,556 | 2011-11-30 |
| 3384 | 2011-12-05 | 864,151,783 | -6,840,469 | 63.4126 | 1,362,743,556 | 2011-11-30 |
| 3385 | 2011-12-02 | 870,992,252 | -32,762,408 | 63.9146 | 1,362,743,556 | 2011-11-30 |
| 3386 | 2011-12-01 | 903,754,660 | -11,299,231 | 66.3188 | 1,362,743,556 | 2011-11-30 |
| 3387 | 2011-11-30 | 915,053,891 | 13,883,020 | 67.1479 | 1,362,743,556 | 2011-11-30 |
| 3388 | 2011-11-29 | 901,170,871 | -1,158,689 | 66.1292 | 1,362,743,556 | 2011-10-31 |
| 3389 | 2011-11-28 | 902,329,560 | -2,003,563 | 66.2142 | 1,362,743,556 | 2011-10-31 |
| 3390 | 2011-11-25 | 904,333,123 | -885,487 | 66.3612 | 1,362,743,556 | 2011-10-31 |
| 3391 | 2011-11-24 | 905,218,610 | 1,533,540 | 66.4262 | 1,362,743,556 | 2011-10-31 |
| 3392 | 2011-11-23 | 903,685,070 | -4,021,345 | 66.3137 | 1,362,743,556 | 2011-10-31 |
| 3393 | 2011-11-22 | 907,706,415 | 3,220,687 | 66.6087 | 1,362,743,556 | 2011-10-31 |
| 3394 | 2011-11-21 | 904,485,728 | -614,126 | 66.3724 | 1,362,743,556 | 2011-10-31 |
| 3395 | 2011-11-18 | 905,099,854 | -8,722,821 | 66.4175 | 1,362,743,556 | 2011-10-31 |
| 3396 | 2011-11-17 | 913,822,675 | -3,654,764 | 67.0576 | 1,362,743,556 | 2011-10-31 |
| 3397 | 2011-11-16 | 917,477,439 | 112,067 | 67.3258 | 1,362,743,556 | 2011-10-31 |
| 3398 | 2011-11-15 | 917,365,372 | -1,537,689 | 67.3175 | 1,362,743,556 | 2011-10-31 |
| 3399 | 2011-11-14 | 918,903,061 | -3,807,469 | 67.4304 | 1,362,743,556 | 2011-10-31 |
| 3400 | 2011-11-11 | 922,710,530 | -60,200 | 67.7098 | 1,362,743,556 | 2011-10-31 |
| 3401 | 2011-11-10 | 922,770,730 | 437,422 | 67.7142 | 1,362,743,556 | 2011-10-31 |
| 3402 | 2011-11-09 | 922,333,308 | 7,101,000 | 67.6821 | 1,362,743,556 | 2011-10-31 |
| 3403 | 2011-11-08 | 915,232,308 | -14,223,930 | 67.1610 | 1,362,743,556 | 2011-10-31 |
| 3404 | 2011-11-07 | 929,456,238 | 2,100,494 | 68.2048 | 1,362,743,556 | 2011-10-31 |
| 3405 | 2011-11-04 | 927,355,744 | 8,057,497 | 68.0506 | 1,362,743,556 | 2011-10-31 |
| 3406 | 2011-11-03 | 919,298,247 | -6,522,577 | 67.4594 | 1,362,743,556 | 2011-10-31 |
| 3407 | 2011-11-02 | 925,820,824 | 5,299,646 | 67.9380 | 1,362,743,556 | 2011-10-31 |
| 3408 | 2011-11-01 | 920,521,178 | 317,839 | 67.5491 | 1,362,743,556 | 2011-10-31 |
| 3409 | 2011-10-31 | 920,203,339 | 4,698,330 | 67.5258 | 1,362,743,556 | 2011-10-31 |
| 3410 | 2011-10-28 | 915,505,009 | 1,846,055 | 67.1810 | 1,362,743,556 | 2011-09-30 |
| 3411 | 2011-10-27 | 913,658,954 | -1,157,205 | 67.0456 | 1,362,743,556 | 2011-09-30 |
| 3412 | 2011-10-26 | 914,816,159 | -848,251 | 67.1305 | 1,362,743,556 | 2011-09-30 |
| 3413 | 2011-10-25 | 915,664,410 | -1,130,274 | 67.1927 | 1,362,743,556 | 2011-09-30 |
| 3414 | 2011-10-24 | 916,794,684 | 1,782,241 | 67.2757 | 1,362,743,556 | 2011-09-30 |
| 3415 | 2011-10-21 | 915,012,443 | 2,387,542 | 67.1449 | 1,362,743,556 | 2011-09-30 |
| 3416 | 2011-10-20 | 912,624,901 | -8,203,190 | 66.9697 | 1,362,743,556 | 2011-09-30 |
| 3417 | 2011-10-19 | 920,828,091 | -2,642,125 | 67.5716 | 1,362,743,556 | 2011-09-30 |
| 3418 | 2011-10-18 | 923,470,216 | -2,078,433 | 67.7655 | 1,362,743,556 | 2011-09-30 |
| 3419 | 2011-10-17 | 925,548,649 | -1,585,694 | 67.9180 | 1,362,743,556 | 2011-09-30 |
| 3420 | 2011-10-14 | 927,134,343 | 1,513,423 | 68.0344 | 1,362,743,556 | 2011-09-30 |
| 3421 | 2011-10-13 | 925,620,920 | -1,315,320 | 67.9233 | 1,362,743,556 | 2011-09-30 |
| 3422 | 2011-10-12 | 926,936,240 | 3,743,246 | 68.0199 | 1,362,743,556 | 2011-09-30 |
| 3423 | 2011-10-11 | 923,192,994 | -2,212,326 | 67.7452 | 1,362,743,556 | 2011-09-30 |
| 3424 | 2011-10-10 | 925,405,320 | -2,236,425 | 67.9075 | 1,362,743,556 | 2011-09-30 |
| 3425 | 2011-10-07 | 927,641,745 | 6,092,760 | 68.0716 | 1,362,743,556 | 2011-09-30 |
| 3426 | 2011-10-06 | 921,548,985 | 1,338,367 | 67.6245 | 1,362,743,556 | 2011-09-30 |
| 3427 | 2011-10-04 | 920,210,618 | -2,250,123 | 67.5263 | 1,362,743,556 | 2011-09-30 |
| 3428 | 2011-10-03 | 922,460,741 | 3,307,466 | 67.6914 | 1,362,743,556 | 2011-09-30 |
| 3429 | 2011-09-30 | 919,153,275 | -24,615 | 67.4487 | 1,362,743,556 | 2011-09-30 |
| 3430 | 2011-09-29 | 919,177,890 | 0 | 67.4505 | 1,362,743,556 | 2011-08-31 |
| 3431 | 2011-09-28 | 919,177,890 | 102,917 | 67.4505 | 1,362,743,556 | 2011-08-31 |
| 3432 | 2011-09-27 | 919,074,973 | 4,127,288 | 67.4430 | 1,362,743,556 | 2011-08-31 |
| 3433 | 2011-09-26 | 914,947,685 | 430,221 | 67.1401 | 1,362,743,556 | 2011-08-31 |
| 3434 | 2011-09-23 | 914,517,464 | -978,380 | 67.1086 | 1,362,743,556 | 2011-08-31 |
| 3435 | 2011-09-22 | 915,495,844 | -1,086,538 | 67.1803 | 1,362,743,556 | 2011-08-31 |
| 3436 | 2011-09-21 | 916,582,382 | 5,724,532 | 67.2601 | 1,362,743,556 | 2011-08-31 |
| 3437 | 2011-09-20 | 910,857,850 | -843,127 | 66.8400 | 1,362,743,556 | 2011-08-31 |
| 3438 | 2011-09-19 | 911,700,977 | -3,756,544 | 66.9019 | 1,362,743,556 | 2011-08-31 |
| 3439 | 2011-09-16 | 915,457,521 | 278,730 | 67.1775 | 1,362,743,556 | 2011-08-31 |
| 3440 | 2011-09-15 | 915,178,791 | -2,454,998 | 67.1571 | 1,362,743,556 | 2011-08-31 |
| 3441 | 2011-09-14 | 917,633,789 | -175,030 | 67.3372 | 1,362,743,556 | 2011-08-31 |
| 3442 | 2011-09-12 | 917,808,819 | 3,870,232 | 67.3501 | 1,362,743,556 | 2011-08-31 |
| 3443 | 2011-09-09 | 913,938,587 | -1,806,382 | 67.0661 | 1,362,743,556 | 2011-08-31 |
| 3444 | 2011-09-08 | 915,744,969 | -895,176 | 67.1986 | 1,362,743,556 | 2011-08-31 |
| 3445 | 2011-09-07 | 916,640,145 | 2,080,280 | 67.2643 | 1,362,743,556 | 2011-08-31 |
| 3446 | 2011-09-06 | 914,559,865 | 3,134,105 | 67.1117 | 1,362,743,556 | 2011-08-31 |
| 3447 | 2011-09-05 | 911,425,760 | -2,535,072 | 66.8817 | 1,362,743,556 | 2011-08-31 |
| 3448 | 2011-09-02 | 913,960,832 | -448,768 | 67.0677 | 1,362,743,556 | 2011-08-31 |
| 3449 | 2011-09-01 | 914,409,600 | -644,575 | 67.1006 | 1,362,743,556 | 2011-08-31 |
| 3450 | 2011-08-31 | 915,054,175 | 1,411,000 | 67.1479 | 1,362,743,556 | 2011-08-31 |
| 3451 | 2011-08-30 | 913,643,175 | -113,000 | 67.0444 | 1,362,743,556 | 2011-07-31 |
| 3452 | 2011-08-29 | 913,756,175 | 716,220 | 67.0527 | 1,362,743,556 | 2011-07-31 |
| 3453 | 2011-08-26 | 913,039,955 | -163,879 | 67.0001 | 1,362,743,556 | 2011-07-31 |
| 3454 | 2011-08-25 | 913,203,834 | -1,241,231 | 67.0122 | 1,362,743,556 | 2011-07-31 |
| 3455 | 2011-08-24 | 914,445,065 | -595,740 | 67.1032 | 1,362,743,556 | 2011-07-31 |
| 3456 | 2011-08-23 | 915,040,805 | 3,687,750 | 67.1470 | 1,362,743,556 | 2011-07-31 |
| 3457 | 2011-08-22 | 911,353,055 | 849,288 | 66.8763 | 1,362,743,556 | 2011-07-31 |
| 3458 | 2011-08-19 | 910,503,767 | -1,310,200 | 66.8140 | 1,362,743,556 | 2011-07-31 |
| 3459 | 2011-08-18 | 911,813,967 | -529,490 | 66.9102 | 1,362,743,556 | 2011-07-31 |
| 3460 | 2011-08-17 | 912,343,457 | 658,199 | 66.9490 | 1,362,743,556 | 2011-07-31 |
| 3461 | 2011-08-16 | 911,685,258 | 11,760,020 | 66.9007 | 1,362,743,556 | 2011-07-31 |
| 3462 | 2011-08-15 | 899,925,238 | -10,379,804 | 66.0378 | 1,362,743,556 | 2011-07-31 |
| 3463 | 2011-08-12 | 910,305,042 | -10,116,970 | 66.7994 | 1,362,743,556 | 2011-07-31 |
| 3464 | 2011-08-11 | 920,422,012 | 3,656,432 | 67.5418 | 1,362,743,556 | 2011-07-31 |
| 3465 | 2011-08-10 | 916,765,580 | -6,777,371 | 67.2735 | 1,362,743,556 | 2011-07-31 |
| 3466 | 2011-08-09 | 923,542,951 | 436,371 | 67.7709 | 1,362,743,556 | 2011-07-31 |
| 3467 | 2011-08-08 | 923,106,580 | 4,405,987 | 67.7388 | 1,362,743,556 | 2011-07-31 |
| 3468 | 2011-08-05 | 918,700,593 | 873,578 | 67.4155 | 1,362,743,556 | 2011-07-31 |
| 3469 | 2011-08-04 | 917,827,015 | -616,525 | 67.3514 | 1,362,743,556 | 2011-07-31 |
| 3470 | 2011-08-03 | 918,443,540 | 127,573 | 67.3967 | 1,362,743,556 | 2011-07-31 |
| 3471 | 2011-08-02 | 918,315,967 | -37,477 | 67.3873 | 1,362,743,556 | 2011-07-31 |
| 3472 | 2011-08-01 | 918,353,444 | 5,677,795 | 67.3900 | 1,362,743,556 | 2011-07-31 |
| 3473 | 2011-07-29 | 912,675,649 | 412,071 | 66.9734 | 1,362,743,556 | 2011-06-30 |
| 3474 | 2011-07-28 | 912,263,578 | 1,441,660 | 66.9432 | 1,362,743,556 | 2011-06-30 |
| 3475 | 2011-07-27 | 910,821,918 | -3,432,608 | 66.8374 | 1,362,743,556 | 2011-06-30 |
| 3476 | 2011-07-26 | 914,254,526 | -12,080,237 | 67.0893 | 1,362,743,556 | 2011-06-30 |
| 3477 | 2011-07-25 | 926,334,763 | 1,463,845 | 67.9757 | 1,362,743,556 | 2011-06-30 |
| 3478 | 2011-07-22 | 924,870,918 | -1,578,951 | 67.8683 | 1,362,743,556 | 2011-06-30 |
| 3479 | 2011-07-21 | 926,449,869 | 591,235 | 67.9842 | 1,362,743,556 | 2011-06-30 |
| 3480 | 2011-07-20 | 925,858,634 | 264,554 | 67.9408 | 1,362,743,556 | 2011-06-30 |
| 3481 | 2011-07-19 | 925,594,080 | -2,731,669 | 67.9214 | 1,362,743,556 | 2011-06-30 |
| 3482 | 2011-07-18 | 928,325,749 | 915,612 | 68.1218 | 1,362,743,556 | 2011-06-30 |
| 3483 | 2011-07-15 | 927,410,137 | 1,011,989 | 68.0546 | 1,362,743,556 | 2011-06-30 |
| 3484 | 2011-07-14 | 926,398,148 | 1,308,191 | 67.9804 | 1,362,743,556 | 2011-06-30 |
| 3485 | 2011-07-13 | 925,089,957 | -1,116,559 | 67.8844 | 1,362,743,556 | 2011-06-30 |
| 3486 | 2011-07-12 | 926,206,516 | -1,285,253 | 67.9663 | 1,362,743,556 | 2011-06-30 |
| 3487 | 2011-07-11 | 927,491,769 | 417,420 | 68.0606 | 1,362,743,556 | 2011-06-30 |
| 3488 | 2011-07-08 | 927,074,349 | -1,163,193 | 68.0300 | 1,362,743,556 | 2011-06-30 |
| 3489 | 2011-07-07 | 928,237,542 | 1,640,006 | 68.1153 | 1,362,743,556 | 2011-06-30 |
| 3490 | 2011-07-06 | 926,597,536 | -1,062,054 | 67.9950 | 1,362,743,556 | 2011-06-30 |
| 3491 | 2011-07-05 | 927,659,590 | 800,220 | 68.0729 | 1,362,743,556 | 2011-06-30 |
| 3492 | 2011-07-04 | 926,859,370 | -2,760,578 | 68.0142 | 1,362,743,556 | 2011-06-30 |
| 3493 | 2011-06-30 | 929,619,948 | 1,651,782 | 68.2168 | 1,362,743,556 | 2011-06-30 |
| 3494 | 2011-06-29 | 927,968,166 | 801,892 | 68.0959 | 1,362,736,956 | 2011-05-31 |
| 3495 | 2011-06-28 | 927,166,274 | -713,000 | 68.0371 | 1,362,736,956 | 2011-05-31 |
| 3496 | 2011-06-27 | 927,879,274 | 488,174 | 68.0894 | 1,362,736,956 | 2011-05-31 |
| 3497 | 2011-06-24 | 927,391,100 | 3,320,513 | 68.0536 | 1,362,736,956 | 2011-05-31 |
| 3498 | 2011-06-23 | 924,070,587 | 1,395,250 | 67.8099 | 1,362,736,956 | 2011-05-31 |
| 3499 | 2011-06-22 | 922,675,337 | 665,920 | 67.7075 | 1,362,736,956 | 2011-05-31 |
| 3500 | 2011-06-21 | 922,009,417 | 3,361,442 | 67.6586 | 1,362,736,956 | 2011-05-31 |
| 3501 | 2011-06-20 | 918,647,975 | 3,024,059 | 67.4120 | 1,362,736,956 | 2011-05-31 |
| 3502 | 2011-06-17 | 915,623,916 | -214,069 | 67.1901 | 1,362,736,956 | 2011-05-31 |
| 3503 | 2011-06-16 | 915,837,985 | -437,318 | 67.2058 | 1,362,736,956 | 2011-05-31 |
| 3504 | 2011-06-15 | 916,275,303 | -536,405 | 67.2379 | 1,362,736,956 | 2011-05-31 |
| 3505 | 2011-06-14 | 916,811,708 | 2,534,725 | 67.2772 | 1,362,736,956 | 2011-05-31 |
| 3506 | 2011-06-13 | 914,276,983 | 3,781,883 | 67.0912 | 1,362,736,956 | 2011-05-31 |
| 3507 | 2011-06-10 | 910,495,100 | -2,191,980 | 66.8137 | 1,362,736,956 | 2011-05-31 |
| 3508 | 2011-06-09 | 912,687,080 | 11,815,561 | 66.9746 | 1,362,736,956 | 2011-05-31 |
| 3509 | 2011-06-08 | 900,871,519 | 26,544,100 | 66.1075 | 1,362,736,956 | 2011-05-31 |
| 3510 | 2011-06-07 | 874,327,419 | 5,799,014 | 64.1597 | 1,362,736,956 | 2011-05-31 |
| 3511 | 2011-06-03 | 868,528,405 | 3,251,422 | 63.7341 | 1,362,736,956 | 2011-05-31 |
| 3512 | 2011-06-02 | 865,276,983 | -393,202 | 63.4955 | 1,362,736,956 | 2011-05-31 |
| 3513 | 2011-06-01 | 865,670,185 | -30,090,055 | 63.5244 | 1,362,736,956 | 2011-05-31 |
| 3514 | 2011-05-31 | 895,760,240 | -4,630,916 | 65.7324 | 1,362,736,956 | 2011-05-31 |
| 3515 | 2011-05-30 | 900,391,156 | -12,211,052 | 66.0723 | 1,362,736,956 | 2011-05-29 |
| 3516 | 2011-05-27 | 912,602,208 | -3,545,370 | 66.3563 | 1,375,307,063 | 2011-05-16 |
| 3517 | 2011-05-26 | 916,147,578 | -1,660,848 | 66.6140 | 1,375,307,063 | 2011-05-16 |
| 3518 | 2011-05-25 | 917,808,426 | -13,279,519 | 66.7348 | 1,375,307,063 | 2011-05-16 |
| 3519 | 2011-05-24 | 931,087,945 | -1,088,994 | 67.7004 | 1,375,307,063 | 2011-05-16 |
| 3520 | 2011-05-23 | 932,176,939 | 746,106 | 67.7796 | 1,375,307,063 | 2011-05-16 |
| 3521 | 2011-05-20 | 931,430,833 | 1,409,569 | 67.7253 | 1,375,307,063 | 2011-05-16 |
| 3522 | 2011-05-19 | 930,021,264 | -1,056,169 | 67.6228 | 1,375,307,063 | 2011-05-16 |
| 3523 | 2011-05-18 | 931,077,433 | -1,028,889 | 67.6996 | 1,375,307,063 | 2011-05-16 |
| 3524 | 2011-05-17 | 932,106,322 | -285,076 | 67.7744 | 1,375,307,063 | 2011-05-16 |
| 3525 | 2011-05-16 | 932,391,398 | -1,330,034 | 67.7951 | 1,375,307,063 | 2011-05-16 |
| 3526 | 2011-05-13 | 933,721,432 | -11,650,198 | 67.8931 | 1,375,282,063 | 2011-04-30 |
| 3527 | 2011-05-12 | 945,371,630 | 718,434 | 68.7402 | 1,375,282,063 | 2011-04-30 |
| 3528 | 2011-05-11 | 944,653,196 | 2,646,881 | 68.6880 | 1,375,282,063 | 2011-04-30 |
| 3529 | 2011-05-09 | 942,006,315 | -654,095 | 68.4955 | 1,375,282,063 | 2011-04-30 |
| 3530 | 2011-05-06 | 942,660,410 | -2,006,708 | 68.5431 | 1,375,282,063 | 2011-04-30 |
| 3531 | 2011-05-05 | 944,667,118 | 1,186,159 | 68.6890 | 1,375,282,063 | 2011-04-30 |
| 3532 | 2011-05-04 | 943,480,959 | -676,069 | 68.6027 | 1,375,282,063 | 2011-04-30 |
| 3533 | 2011-05-03 | 944,157,028 | -633,278 | 68.6519 | 1,375,282,063 | 2011-04-30 |
| 3534 | 2011-04-29 | 944,790,306 | 977,983 | 68.7085 | 1,375,071,063 | 2011-03-31 |
| 3535 | 2011-04-28 | 943,812,323 | 3,127,522 | 68.6373 | 1,375,071,063 | 2011-03-31 |
| 3536 | 2011-04-27 | 940,684,801 | -1,946,381 | 68.4099 | 1,375,071,063 | 2011-03-31 |
| 3537 | 2011-04-26 | 942,631,182 | -8,660,422 | 68.5515 | 1,375,071,063 | 2011-03-31 |
| 3538 | 2011-04-21 | 951,291,604 | -1,378,623 | 69.1813 | 1,375,071,063 | 2011-03-31 |
| 3539 | 2011-04-20 | 952,670,227 | -55,349 | 69.2815 | 1,375,071,063 | 2011-03-31 |
| 3540 | 2011-04-19 | 952,725,576 | 1,603,713 | 69.2856 | 1,375,071,063 | 2011-03-31 |
| 3541 | 2011-04-18 | 951,121,863 | -1,451,554 | 69.1689 | 1,375,071,063 | 2011-03-31 |
| 3542 | 2011-04-15 | 952,573,417 | 463,872 | 69.2745 | 1,375,071,063 | 2011-03-31 |
| 3543 | 2011-04-14 | 952,109,545 | -1,056,007 | 69.2408 | 1,375,071,063 | 2011-03-31 |
| 3544 | 2011-04-13 | 953,165,552 | -1,497,202 | 69.3175 | 1,375,071,063 | 2011-03-31 |
| 3545 | 2011-04-12 | 954,662,754 | -2,569,693 | 69.4264 | 1,375,071,063 | 2011-03-31 |
| 3546 | 2011-04-11 | 957,232,447 | -10,248,771 | 69.6133 | 1,375,071,063 | 2011-03-31 |
| 3547 | 2011-04-08 | 967,481,218 | -3,928,922 | 70.3586 | 1,375,071,063 | 2011-03-31 |
| 3548 | 2011-04-07 | 971,410,140 | 871,161 | 70.6444 | 1,375,071,063 | 2011-03-31 |
| 3549 | 2011-04-06 | 970,538,979 | 779,355 | 70.5810 | 1,375,071,063 | 2011-03-31 |
| 3550 | 2011-04-04 | 969,759,624 | -4,164,369 | 70.5243 | 1,375,071,063 | 2011-03-31 |
| 3551 | 2011-04-01 | 973,923,993 | 4,132,449 | 70.8272 | 1,375,071,063 | 2011-03-31 |
| 3552 | 2011-03-31 | 969,791,544 | 3,078,189 | 70.5266 | 1,375,071,063 | 2011-03-31 |
| 3553 | 2011-03-30 | 966,713,355 | 2,955,997 | 70.3028 | 1,375,071,063 | 2011-02-28 |
| 3554 | 2011-03-29 | 963,757,358 | 1,968,855 | 70.0878 | 1,375,071,063 | 2011-02-28 |
| 3555 | 2011-03-28 | 961,788,503 | 820,176 | 69.9446 | 1,375,071,063 | 2011-02-28 |
| 3556 | 2011-03-25 | 960,968,327 | -6,285,327 | 69.8850 | 1,375,071,063 | 2011-02-28 |
| 3557 | 2011-03-24 | 967,253,654 | -2,280,321 | 70.3421 | 1,375,071,063 | 2011-02-28 |
| 3558 | 2011-03-23 | 969,533,975 | -1,064,919 | 70.5079 | 1,375,071,063 | 2011-02-28 |
| 3559 | 2011-03-22 | 970,598,894 | -39,882 | 70.5854 | 1,375,071,063 | 2011-02-28 |
| 3560 | 2011-03-21 | 970,638,776 | 3,507,673 | 70.5883 | 1,375,071,063 | 2011-02-28 |
| 3561 | 2011-03-18 | 967,131,103 | 1,433,275 | 70.3332 | 1,375,071,063 | 2011-02-28 |
| 3562 | 2011-03-17 | 965,697,828 | -2,921,261 | 70.2289 | 1,375,071,063 | 2011-02-28 |
| 3563 | 2011-03-16 | 968,619,089 | -1,159,655 | 70.4414 | 1,375,071,063 | 2011-02-28 |
| 3564 | 2011-03-15 | 969,778,744 | -702,599 | 70.5257 | 1,375,071,063 | 2011-02-28 |
| 3565 | 2011-03-14 | 970,481,343 | -2,736,208 | 70.5768 | 1,375,071,063 | 2011-02-28 |
| 3566 | 2011-03-11 | 973,217,551 | -625,620 | 70.7758 | 1,375,071,063 | 2011-02-28 |
| 3567 | 2011-03-10 | 973,843,171 | 490,160 | 70.8213 | 1,375,071,063 | 2011-02-28 |
| 3568 | 2011-03-09 | 973,353,011 | 2,129,401 | 70.7857 | 1,375,071,063 | 2011-02-28 |
| 3569 | 2011-03-08 | 971,223,610 | -1,083,812 | 70.6308 | 1,375,071,063 | 2011-02-28 |
| 3570 | 2011-03-07 | 972,307,422 | -869,779 | 70.7096 | 1,375,071,063 | 2011-02-28 |
| 3571 | 2011-03-04 | 973,177,201 | 8,630,728 | 70.7729 | 1,375,071,063 | 2011-02-28 |
| 3572 | 2011-03-03 | 964,546,473 | -117,314 | 70.1452 | 1,375,071,063 | 2011-02-28 |
| 3573 | 2011-03-02 | 964,663,787 | 1,407,670 | 70.1537 | 1,375,071,063 | 2011-02-28 |
| 3574 | 2011-03-01 | 963,256,117 | 669,485 | 70.0514 | 1,375,071,063 | 2011-02-28 |
| 3575 | 2011-02-28 | 962,586,632 | 3,610,581 | 70.0027 | 1,375,071,063 | 2011-02-28 |
| 3576 | 2011-02-25 | 958,976,051 | -1,019,381 | 69.7401 | 1,375,071,063 | 2011-01-31 |
| 3577 | 2011-02-24 | 959,995,432 | 8,531,105 | 69.8142 | 1,375,071,063 | 2011-01-31 |
| 3578 | 2011-02-23 | 951,464,327 | -3,382,111 | 69.1938 | 1,375,071,063 | 2011-01-31 |
| 3579 | 2011-02-22 | 954,846,438 | -4,964,488 | 69.4398 | 1,375,071,063 | 2011-01-31 |
| 3580 | 2011-02-21 | 959,810,926 | 601,114 | 69.8008 | 1,375,071,063 | 2011-01-31 |
| 3581 | 2011-02-18 | 959,209,812 | 1,395,335 | 69.7571 | 1,375,071,063 | 2011-01-31 |
| 3582 | 2011-02-17 | 957,814,477 | -25,624 | 69.6556 | 1,375,071,063 | 2011-01-31 |
| 3583 | 2011-02-16 | 957,840,101 | 1,281,941 | 69.6575 | 1,375,071,063 | 2011-01-31 |
| 3584 | 2011-02-15 | 956,558,160 | -899,946 | 69.5643 | 1,375,071,063 | 2011-01-31 |
| 3585 | 2011-02-14 | 957,458,106 | 1,207,546 | 69.6297 | 1,375,071,063 | 2011-01-31 |
| 3586 | 2011-02-11 | 956,250,560 | 5,221,095 | 69.5419 | 1,375,071,063 | 2011-01-31 |
| 3587 | 2011-02-10 | 951,029,465 | -3,788,198 | 69.1622 | 1,375,071,063 | 2011-01-31 |
| 3588 | 2011-02-09 | 954,817,663 | -1,352,054 | 69.4377 | 1,375,071,063 | 2011-01-31 |
| 3589 | 2011-02-08 | 956,169,717 | 693,439 | 69.5360 | 1,375,071,063 | 2011-01-31 |
| 3590 | 2011-02-07 | 955,476,278 | 1,878,151 | 69.4856 | 1,375,071,063 | 2011-01-31 |
| 3591 | 2011-02-02 | 953,598,127 | 0 | 69.3490 | 1,375,071,063 | 2011-01-31 |
| 3592 | 2011-02-01 | 953,598,127 | -2,211,460 | 69.3490 | 1,375,071,063 | 2011-01-31 |
| 3593 | 2011-01-31 | 955,809,587 | -379,753 | 69.5098 | 1,375,071,063 | 2011-01-31 |
| 3594 | 2011-01-28 | 956,189,340 | 1,928,886 | 69.5374 | 1,375,071,063 | 2010-12-31 |
| 3595 | 2011-01-27 | 954,260,454 | -1,289,034 | 69.3972 | 1,375,071,063 | 2010-12-31 |
| 3596 | 2011-01-26 | 955,549,488 | -482,260 | 69.4909 | 1,375,071,063 | 2010-12-31 |
| 3597 | 2011-01-25 | 956,031,748 | -583,256 | 69.5260 | 1,375,071,063 | 2010-12-31 |
| 3598 | 2011-01-24 | 956,615,004 | -680,289 | 69.5684 | 1,375,071,063 | 2010-12-31 |
| 3599 | 2011-01-21 | 957,295,293 | -158,815 | 69.6179 | 1,375,071,063 | 2010-12-31 |
| 3600 | 2011-01-20 | 957,454,108 | -550,198 | 69.6294 | 1,375,071,063 | 2010-12-31 |
| 3601 | 2011-01-19 | 958,004,306 | -11,789,289 | 69.6694 | 1,375,071,063 | 2010-12-31 |
| 3602 | 2011-01-18 | 969,793,595 | -426,596 | 70.5268 | 1,375,071,063 | 2010-12-31 |
| 3603 | 2011-01-17 | 970,220,191 | 2,375,870 | 70.5578 | 1,375,071,063 | 2010-12-31 |
| 3604 | 2011-01-14 | 967,844,321 | 734,571 | 70.3850 | 1,375,071,063 | 2010-12-31 |
| 3605 | 2011-01-13 | 967,109,750 | 3,849,864 | 70.3316 | 1,375,071,063 | 2010-12-31 |
| 3606 | 2011-01-12 | 963,259,886 | -49,014,441 | 70.0516 | 1,375,071,063 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,012,274,327 | 3,124,496 | 73.6161 | 1,375,071,063 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,009,149,831 | 883,642 | 73.3889 | 1,375,071,063 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,008,266,189 | -1,292,238 | 73.3247 | 1,375,071,063 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,009,558,427 | 494,465 | 73.4186 | 1,375,071,063 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,009,063,962 | 157,656 | 73.3827 | 1,375,071,063 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,008,906,306 | 2,623,461 | 73.3712 | 1,375,071,063 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,006,282,845 | 343,191 | 73.1804 | 1,375,071,063 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,005,939,654 | 0 | 73.1555 | 1,375,071,063 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,005,939,654 | 784,073 | 73.1555 | 1,375,071,063 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,005,155,581 | 919,353 | 73.0984 | 1,375,071,063 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,004,236,228 | -1,639,799 | 73.0316 | 1,375,071,063 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,005,876,027 | 0 | 73.1508 | 1,375,071,063 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,005,876,027 | 4,382,141 | 73.1508 | 1,375,071,063 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,001,493,886 | -7,003,444 | 72.8322 | 1,375,071,063 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,008,497,330 | -12,687,957 | 73.3415 | 1,375,071,063 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,021,185,287 | -678,363 | 74.2642 | 1,375,071,063 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,021,863,650 | -1,951,105 | 74.3135 | 1,375,071,063 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,023,814,755 | -86,739 | 74.4554 | 1,375,071,063 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,023,901,494 | 8,439,334 | 74.4617 | 1,375,071,063 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,015,462,160 | 2,762,743 | 73.8480 | 1,375,071,063 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,012,699,417 | 308,725 | 73.6471 | 1,375,071,063 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,012,390,692 | -5,540,447 | 73.6246 | 1,375,071,063 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,017,931,139 | -2,219,197 | 74.0275 | 1,375,071,063 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,020,150,336 | -2,925,501 | 74.1889 | 1,375,071,063 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,023,075,837 | -1,860,098 | 74.4017 | 1,375,071,063 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,024,935,935 | -1,162,698 | 74.5369 | 1,375,071,063 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,026,098,633 | 3,660,657 | 74.6215 | 1,375,071,063 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,022,437,976 | 5,969,735 | 74.3553 | 1,375,071,063 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,016,468,241 | -7,990,574 | 73.9211 | 1,375,071,063 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,024,458,815 | 3,849,799 | 74.5022 | 1,375,071,063 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,020,609,016 | -884,591 | 74.2223 | 1,375,071,063 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,021,493,607 | -716,078 | 74.2866 | 1,375,071,063 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,022,209,685 | 2,575,210 | 74.3387 | 1,375,071,063 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,019,634,475 | -8,007 | 74.1514 | 1,375,071,063 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,019,642,482 | 9,479,939 | 74.1520 | 1,375,071,063 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,010,162,543 | 3,466,761 | 73.4626 | 1,375,071,063 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,006,695,782 | -8,671,197 | 73.2105 | 1,375,071,063 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,015,366,979 | 7,438,277 | 73.8411 | 1,375,071,063 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,007,928,702 | -1,408,505 | 73.3001 | 1,375,071,063 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,009,337,207 | -8,031,257 | 73.4025 | 1,375,071,063 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,017,368,464 | -8,767,447 | 73.9866 | 1,375,071,063 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,026,135,911 | -3,775,740 | 74.6242 | 1,375,071,063 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,029,911,651 | -518,161 | 74.8988 | 1,375,071,063 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,030,429,812 | 3,191,422 | 74.9365 | 1,375,071,063 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,027,238,390 | -2,273,901 | 74.7044 | 1,375,071,063 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,029,512,291 | 359,251 | 74.8698 | 1,375,071,063 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,029,153,040 | -3,392,624 | 74.8436 | 1,375,071,063 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,032,545,664 | 1,392,805 | 75.0903 | 1,375,071,063 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,031,152,859 | -2,525,638 | 74.9891 | 1,375,071,063 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,033,678,497 | 4,258,606 | 75.1727 | 1,375,071,063 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,029,419,891 | -1,857,484 | 74.8630 | 1,375,071,063 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,031,277,375 | -4,970,785 | 74.9981 | 1,375,071,063 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,036,248,160 | 222,689 | 75.3596 | 1,375,071,063 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,036,025,471 | 4,432,978 | 75.3434 | 1,375,071,063 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,031,592,493 | -4,042,149 | 75.0210 | 1,375,071,063 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,035,634,642 | -3,501,876 | 75.3150 | 1,375,071,063 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,039,136,518 | -2,298,742 | 75.5697 | 1,375,071,063 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,041,435,260 | -22,652 | 75.7368 | 1,375,071,063 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,041,457,912 | -3,066,978 | 75.7385 | 1,375,071,063 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,044,524,890 | 716,870 | 75.9615 | 1,375,071,063 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,043,808,020 | -2,760,410 | 75.9094 | 1,375,071,063 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,046,568,430 | -829,663 | 76.1101 | 1,375,071,063 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,047,398,093 | -4,366,023 | 76.1705 | 1,375,071,063 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,051,764,116 | -3,225,309 | 76.4880 | 1,375,071,063 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,054,989,425 | 2,780,684 | 76.7225 | 1,375,071,063 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,052,208,741 | 3,404,723 | 76.5203 | 1,375,071,063 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,048,804,018 | 3,731,354 | 76.2727 | 1,375,071,063 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,045,072,664 | 801,571 | 76.0014 | 1,375,071,063 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,044,271,093 | -1,796,502 | 75.9431 | 1,375,071,063 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,046,067,595 | -3,150,996 | 76.0737 | 1,375,071,063 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,049,218,591 | -907,432 | 76.3029 | 1,375,071,063 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,050,126,023 | 2,340,727 | 76.3689 | 1,375,071,063 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,047,785,296 | 237,523 | 76.1986 | 1,375,071,063 | 2010-09-21 |
| 3680 | 2010-09-28 | 1,047,547,773 | -5,050,098 | 76.1814 | 1,375,071,063 | 2010-09-21 |
| 3681 | 2010-09-27 | 1,052,597,871 | 4,731,603 | 76.5486 | 1,375,071,063 | 2010-09-21 |
| 3682 | 2010-09-24 | 1,047,866,268 | 3,523,432 | 76.2045 | 1,375,071,063 | 2010-09-21 |
| 3683 | 2010-09-22 | 1,044,342,836 | 242,493 | 75.9483 | 1,375,071,063 | 2010-09-21 |
| 3684 | 2010-09-21 | 1,044,100,343 | 9,641,655 | 75.9306 | 1,375,071,063 | 2010-09-21 |
| 3685 | 2010-09-20 | 1,034,458,688 | 3,030,552 | 83.0843 | 1,245,071,063 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,031,428,136 | 1,204,417 | 82.8409 | 1,245,071,063 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,030,223,719 | 13,318,825 | 82.7442 | 1,245,071,063 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,016,904,894 | -144,225 | 81.6744 | 1,245,071,063 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,017,049,119 | 98,652,412 | 81.6860 | 1,245,071,063 | 2010-08-31 |
| 3690 | 2010-09-13 | 918,396,707 | -3,746,138 | 73.7626 | 1,245,071,063 | 2010-08-31 |
| 3691 | 2010-09-10 | 922,142,845 | 1,653,506 | 74.0635 | 1,245,071,063 | 2010-08-31 |
| 3692 | 2010-09-09 | 920,489,339 | 187,343 | 73.9307 | 1,245,071,063 | 2010-08-31 |
| 3693 | 2010-09-08 | 920,301,996 | -364,465 | 73.9156 | 1,245,071,063 | 2010-08-31 |
| 3694 | 2010-09-07 | 920,666,461 | -1,827,164 | 73.9449 | 1,245,071,063 | 2010-08-31 |
| 3695 | 2010-09-06 | 922,493,625 | 1,540,736 | 74.0916 | 1,245,071,063 | 2010-08-31 |
| 3696 | 2010-09-03 | 920,952,889 | 6,539,164 | 73.9679 | 1,245,071,063 | 2010-08-31 |
| 3697 | 2010-09-02 | 914,413,725 | -2,782,479 | 73.4427 | 1,245,071,063 | 2010-08-31 |
| 3698 | 2010-09-01 | 917,196,204 | -269,094 | 73.6662 | 1,245,071,063 | 2010-08-31 |
| 3699 | 2010-08-31 | 917,465,298 | -343,302 | 73.6878 | 1,245,071,063 | 2010-08-31 |
| 3700 | 2010-08-30 | 917,808,600 | -801,815 | 73.7154 | 1,245,071,063 | 2010-07-31 |
| 3701 | 2010-08-27 | 918,610,415 | 3,510,767 | 73.7798 | 1,245,071,063 | 2010-07-31 |
| 3702 | 2010-08-26 | 915,099,648 | 2,301,629 | 73.4978 | 1,245,071,063 | 2010-07-31 |
| 3703 | 2010-08-25 | 912,798,019 | 1,084,600 | 73.3129 | 1,245,071,063 | 2010-07-31 |
| 3704 | 2010-08-24 | 911,713,419 | -2,783,810 | 73.2258 | 1,245,071,063 | 2010-07-31 |
| 3705 | 2010-08-23 | 914,497,229 | -3,707,267 | 73.4494 | 1,245,071,063 | 2010-07-31 |
| 3706 | 2010-08-20 | 918,204,496 | -1,429,675 | 73.7472 | 1,245,071,063 | 2010-07-31 |
| 3707 | 2010-08-19 | 919,634,171 | -207,473 | 73.8620 | 1,245,071,063 | 2010-07-31 |
| 3708 | 2010-08-18 | 919,841,644 | -531,077 | 73.8786 | 1,245,071,063 | 2010-07-31 |
| 3709 | 2010-08-17 | 920,372,721 | -127,244 | 73.9213 | 1,245,071,063 | 2010-07-31 |
| 3710 | 2010-08-16 | 920,499,965 | 197,200 | 73.9315 | 1,245,071,063 | 2010-07-31 |
| 3711 | 2010-08-13 | 920,302,765 | 44,767 | 73.9157 | 1,245,071,063 | 2010-07-31 |
| 3712 | 2010-08-12 | 920,257,998 | -482,400 | 73.9121 | 1,245,071,063 | 2010-07-31 |
| 3713 | 2010-08-11 | 920,740,398 | -34,330 | 73.9508 | 1,245,071,063 | 2010-07-31 |
| 3714 | 2010-08-10 | 920,774,728 | -3,773,163 | 73.9536 | 1,245,071,063 | 2010-07-31 |
| 3715 | 2010-08-09 | 924,547,891 | -1,264,685 | 74.2566 | 1,245,071,063 | 2010-07-31 |
| 3716 | 2010-08-06 | 925,812,576 | 4,125,526 | 74.3582 | 1,245,071,063 | 2010-07-31 |
| 3717 | 2010-08-05 | 921,687,050 | 1,605,222 | 74.0269 | 1,245,071,063 | 2010-07-31 |
| 3718 | 2010-08-04 | 920,081,828 | 1,465,707 | 73.8979 | 1,245,071,063 | 2010-07-31 |
| 3719 | 2010-08-03 | 918,616,121 | -187,800 | 73.7802 | 1,245,071,063 | 2010-07-31 |
| 3720 | 2010-08-02 | 918,803,921 | 10,602 | 73.7953 | 1,245,071,063 | 2010-07-31 |
| 3721 | 2010-07-30 | 918,793,319 | 469,298 | 73.7944 | 1,245,071,063 | 2010-06-30 |
| 3722 | 2010-07-29 | 918,324,021 | 3,993,566 | 73.7568 | 1,245,071,063 | 2010-06-30 |
| 3723 | 2010-07-28 | 914,330,455 | -1,385,934 | 73.4360 | 1,245,071,063 | 2010-06-30 |
| 3724 | 2010-07-27 | 915,716,389 | 6,895,087 | 73.5473 | 1,245,071,063 | 2010-06-30 |
| 3725 | 2010-07-26 | 908,821,302 | -2,684,727 | 72.9935 | 1,245,071,063 | 2010-06-30 |
| 3726 | 2010-07-23 | 911,506,029 | 1,338,882 | 73.2092 | 1,245,071,063 | 2010-06-30 |
| 3727 | 2010-07-22 | 910,167,147 | -3,179,362 | 73.1016 | 1,245,071,063 | 2010-06-30 |
| 3728 | 2010-07-21 | 913,346,509 | 757,020 | 73.3570 | 1,245,071,063 | 2010-06-30 |
| 3729 | 2010-07-20 | 912,589,489 | -564,532 | 73.2962 | 1,245,071,063 | 2010-06-30 |
| 3730 | 2010-07-19 | 913,154,021 | -2,454,470 | 73.3415 | 1,245,071,063 | 2010-06-30 |
| 3731 | 2010-07-16 | 915,608,491 | -646,005 | 73.5387 | 1,245,071,063 | 2010-06-30 |
| 3732 | 2010-07-15 | 916,254,496 | -1,623,246 | 73.5905 | 1,245,071,063 | 2010-06-30 |
| 3733 | 2010-07-14 | 917,877,742 | -1,687,145 | 73.7209 | 1,245,071,063 | 2010-06-30 |
| 3734 | 2010-07-13 | 919,564,887 | -2,112,961 | 73.8564 | 1,245,071,063 | 2010-06-30 |
| 3735 | 2010-07-12 | 921,677,848 | -156,108 | 74.0261 | 1,245,071,063 | 2010-06-30 |
| 3736 | 2010-07-09 | 921,833,956 | 2,553,644 | 74.0387 | 1,245,071,063 | 2010-06-30 |
| 3737 | 2010-07-08 | 919,280,312 | -767,610 | 73.8336 | 1,245,071,063 | 2010-06-30 |
| 3738 | 2010-07-07 | 920,047,922 | -1,149,440 | 73.8952 | 1,245,071,063 | 2010-06-30 |
| 3739 | 2010-07-06 | 921,197,362 | -568,670 | 73.9875 | 1,245,071,063 | 2010-06-30 |
| 3740 | 2010-07-05 | 921,766,032 | 2,298,232 | 74.0332 | 1,245,071,063 | 2010-06-30 |
| 3741 | 2010-07-02 | 919,467,800 | 1,650,028 | 73.8486 | 1,245,071,063 | 2010-06-30 |
| 3742 | 2010-06-30 | 917,817,772 | -2,680,245 | 73.7161 | 1,245,071,063 | 2010-06-30 |
| 3743 | 2010-06-29 | 920,498,017 | -1,700,493 | 73.9318 | 1,245,064,497 | 2010-05-31 |
| 3744 | 2010-06-28 | 922,198,510 | -862,361 | 74.0683 | 1,245,064,497 | 2010-05-31 |
| 3745 | 2010-06-25 | 923,060,871 | -1,995,144 | 74.1376 | 1,245,064,497 | 2010-05-31 |
| 3746 | 2010-06-24 | 925,056,015 | 543,124 | 74.2978 | 1,245,064,497 | 2010-05-31 |
| 3747 | 2010-06-23 | 924,512,891 | 4,429,078 | 74.2542 | 1,245,064,497 | 2010-05-31 |
| 3748 | 2010-06-22 | 920,083,813 | -1,074,563 | 73.8985 | 1,245,064,497 | 2010-05-31 |
| 3749 | 2010-06-21 | 921,158,376 | 1,961,378 | 73.9848 | 1,245,064,497 | 2010-05-31 |
| 3750 | 2010-06-18 | 919,196,998 | -5,051,370 | 73.8273 | 1,245,064,497 | 2010-05-31 |
| 3751 | 2010-06-17 | 924,248,368 | 17,239,082 | 74.2330 | 1,245,064,497 | 2010-05-31 |
| 3752 | 2010-06-15 | 907,009,286 | 6,665,996 | 72.8484 | 1,245,064,497 | 2010-05-31 |
| 3753 | 2010-06-14 | 900,343,290 | 6,693,988 | 72.3130 | 1,245,064,497 | 2010-05-31 |
| 3754 | 2010-06-11 | 893,649,302 | -7,289,457 | 71.7753 | 1,245,064,497 | 2010-05-31 |
| 3755 | 2010-06-10 | 900,938,759 | -1,832,521 | 72.3608 | 1,245,064,497 | 2010-05-31 |
| 3756 | 2010-06-09 | 902,771,280 | 899,590 | 72.5080 | 1,245,064,497 | 2010-05-31 |
| 3757 | 2010-06-08 | 901,871,690 | -3,245,897 | 72.4357 | 1,245,064,497 | 2010-05-31 |
| 3758 | 2010-06-07 | 905,117,587 | 8,201,144 | 72.6964 | 1,245,064,497 | 2010-05-31 |
| 3759 | 2010-06-04 | 896,916,443 | -19,535,970 | 72.0377 | 1,245,064,497 | 2010-05-31 |
| 3760 | 2010-06-03 | 916,452,413 | -1,711,192 | 73.6068 | 1,245,064,497 | 2010-05-31 |
| 3761 | 2010-06-02 | 918,163,605 | 1,366,612 | 73.7443 | 1,245,064,497 | 2010-05-31 |
| 3762 | 2010-06-01 | 916,796,993 | -998,392 | 73.6345 | 1,245,064,497 | 2010-05-31 |
| 3763 | 2010-05-31 | 917,795,385 | -686,351 | 73.7147 | 1,245,064,497 | 2010-05-31 |
| 3764 | 2010-05-28 | 918,481,736 | -174,035 | 73.7698 | 1,245,064,497 | 2010-04-30 |
| 3765 | 2010-05-27 | 918,655,771 | 2,853,294 | 73.7838 | 1,245,064,497 | 2010-04-30 |
| 3766 | 2010-05-26 | 915,802,477 | -2,224,308 | 73.5546 | 1,245,064,497 | 2010-04-30 |
| 3767 | 2010-05-25 | 918,026,785 | 636,730 | 73.7333 | 1,245,064,497 | 2010-04-30 |
| 3768 | 2010-05-24 | 917,390,055 | -1,471,577 | 73.6821 | 1,245,064,497 | 2010-04-30 |
| 3769 | 2010-05-20 | 918,861,632 | 749,386 | 73.8003 | 1,245,064,497 | 2010-04-30 |
| 3770 | 2010-05-19 | 918,112,246 | -1,622,227 | 73.7401 | 1,245,064,497 | 2010-04-30 |
| 3771 | 2010-05-18 | 919,734,473 | -3,538,953 | 73.8704 | 1,245,064,497 | 2010-04-30 |
| 3772 | 2010-05-17 | 923,273,426 | 2,753,102 | 74.1547 | 1,245,064,497 | 2010-04-30 |
| 3773 | 2010-05-14 | 920,520,324 | 548,589 | 73.9335 | 1,245,064,497 | 2010-04-30 |
| 3774 | 2010-05-13 | 919,971,735 | 2,955,237 | 73.8895 | 1,245,064,497 | 2010-04-30 |
| 3775 | 2010-05-12 | 917,016,498 | -6,550,114 | 73.6521 | 1,245,064,497 | 2010-04-30 |
| 3776 | 2010-05-11 | 923,566,612 | 2,699,606 | 74.1782 | 1,245,064,497 | 2010-04-30 |
| 3777 | 2010-05-10 | 920,867,006 | 41,391 | 73.9614 | 1,245,064,497 | 2010-04-30 |
| 3778 | 2010-05-07 | 920,825,615 | -311,769 | 73.9581 | 1,245,064,497 | 2010-04-30 |
| 3779 | 2010-05-06 | 921,137,384 | 296,714 | 73.9831 | 1,245,064,497 | 2010-04-30 |
| 3780 | 2010-05-05 | 920,840,670 | 2,820,294 | 73.9593 | 1,245,064,497 | 2010-04-30 |
| 3781 | 2010-05-04 | 918,020,376 | 1,163,864 | 73.7328 | 1,245,064,497 | 2010-04-30 |
| 3782 | 2010-05-03 | 916,856,512 | 1,496,986 | 73.6393 | 1,245,064,497 | 2010-04-30 |
| 3783 | 2010-04-30 | 915,359,526 | -2,592,202 | 73.5190 | 1,245,064,497 | 2010-04-30 |
| 3784 | 2010-04-29 | 917,951,728 | 1,716,918 | 73.7272 | 1,245,064,497 | 2010-03-31 |
| 3785 | 2010-04-28 | 916,234,810 | 4,836,480 | 73.5893 | 1,245,064,497 | 2010-03-31 |
| 3786 | 2010-04-27 | 911,398,330 | -1,842,915 | 73.2009 | 1,245,064,497 | 2010-03-31 |
| 3787 | 2010-04-26 | 913,241,245 | -633,523 | 73.3489 | 1,245,064,497 | 2010-03-31 |
| 3788 | 2010-04-23 | 913,874,768 | -4,047,874 | 73.3998 | 1,245,064,497 | 2010-03-31 |
| 3789 | 2010-04-22 | 917,922,642 | 1,919,818 | 73.7249 | 1,245,064,497 | 2010-03-31 |
| 3790 | 2010-04-21 | 916,002,824 | -151,822 | 73.5707 | 1,245,064,497 | 2010-03-31 |
| 3791 | 2010-04-20 | 916,154,646 | 30,206 | 73.5829 | 1,245,064,497 | 2010-03-31 |
| 3792 | 2010-04-19 | 916,124,440 | -106,000 | 73.5805 | 1,245,064,497 | 2010-03-31 |
| 3793 | 2010-04-16 | 916,230,440 | 279,548 | 73.5890 | 1,245,064,497 | 2010-03-31 |
| 3794 | 2010-04-15 | 915,950,892 | -1,345,060 | 73.5665 | 1,245,064,497 | 2010-03-31 |
| 3795 | 2010-04-14 | 917,295,952 | 725,305 | 73.6746 | 1,245,064,497 | 2010-03-31 |
| 3796 | 2010-04-13 | 916,570,647 | -26,738 | 73.6163 | 1,245,064,497 | 2010-03-31 |
| 3797 | 2010-04-12 | 916,597,385 | -5,220,294 | 73.6185 | 1,245,064,497 | 2010-03-31 |
| 3798 | 2010-04-09 | 921,817,679 | 279,056 | 74.0377 | 1,245,064,497 | 2010-03-31 |
| 3799 | 2010-04-08 | 921,538,623 | -1,151,556 | 74.0153 | 1,245,064,497 | 2010-03-31 |
| 3800 | 2010-04-07 | 922,690,179 | -1,201,899 | 74.1078 | 1,245,064,497 | 2010-03-31 |
| 3801 | 2010-04-01 | 923,892,078 | 610,606 | 74.2044 | 1,245,064,497 | 2010-03-31 |
| 3802 | 2010-03-31 | 923,281,472 | -889,224 | 74.1553 | 1,245,064,497 | 2010-03-31 |
| 3803 | 2010-03-30 | 924,170,696 | 1,306,523 | 74.2267 | 1,245,064,497 | 2010-02-28 |
| 3804 | 2010-03-29 | 922,864,173 | 2,320,069 | 74.1218 | 1,245,064,497 | 2010-02-28 |
| 3805 | 2010-03-26 | 920,544,104 | -3,143,497 | 73.9355 | 1,245,064,497 | 2010-02-28 |
| 3806 | 2010-03-25 | 923,687,601 | 464,000 | 74.1879 | 1,245,064,497 | 2010-02-28 |
| 3807 | 2010-03-24 | 923,223,601 | 1,510,404 | 74.1507 | 1,245,064,497 | 2010-02-28 |
| 3808 | 2010-03-23 | 921,713,197 | 9,651,995 | 74.0294 | 1,245,064,497 | 2010-02-28 |
| 3809 | 2010-03-22 | 912,061,202 | -2,900,791 | 73.2541 | 1,245,064,497 | 2010-02-28 |
| 3810 | 2010-03-19 | 914,961,993 | -1,167,523 | 73.4871 | 1,245,064,497 | 2010-02-28 |
| 3811 | 2010-03-18 | 916,129,516 | -6,434,049 | 73.5809 | 1,245,064,497 | 2010-02-28 |
| 3812 | 2010-03-17 | 922,563,565 | -1,207,208 | 74.0977 | 1,245,064,497 | 2010-02-28 |
| 3813 | 2010-03-16 | 923,770,773 | -777,361 | 74.1946 | 1,245,064,497 | 2010-02-28 |
| 3814 | 2010-03-15 | 924,548,134 | -2,517,259 | 74.2570 | 1,245,064,497 | 2010-02-28 |
| 3815 | 2010-03-12 | 927,065,393 | 4,061,768 | 74.4592 | 1,245,064,497 | 2010-02-28 |
| 3816 | 2010-03-11 | 923,003,625 | 1,981,554 | 74.1330 | 1,245,064,497 | 2010-02-28 |
| 3817 | 2010-03-10 | 921,022,071 | 227,406 | 73.9738 | 1,245,064,497 | 2010-02-28 |
| 3818 | 2010-03-09 | 920,794,665 | 3,064,197 | 73.9556 | 1,245,064,497 | 2010-02-28 |
| 3819 | 2010-03-08 | 917,730,468 | -1,738,787 | 73.7095 | 1,245,064,497 | 2010-02-28 |
| 3820 | 2010-03-05 | 919,469,255 | -498,346 | 73.8491 | 1,245,064,497 | 2010-02-28 |
| 3821 | 2010-03-04 | 919,967,601 | 1,344,787 | 73.8892 | 1,245,064,497 | 2010-02-28 |
| 3822 | 2010-03-03 | 918,622,814 | -2,352,247 | 73.7811 | 1,245,064,497 | 2010-02-28 |
| 3823 | 2010-03-02 | 920,975,061 | -5,109,628 | 73.9701 | 1,245,064,497 | 2010-02-28 |
| 3824 | 2010-03-01 | 926,084,689 | -2,318,550 | 74.3805 | 1,245,064,497 | 2010-02-28 |
| 3825 | 2010-02-26 | 928,403,239 | -3,216,907 | 74.5667 | 1,245,064,497 | 2010-01-31 |
| 3826 | 2010-02-25 | 931,620,146 | 356,071 | 74.8251 | 1,245,064,497 | 2010-01-31 |
| 3827 | 2010-02-24 | 931,264,075 | -238,116 | 74.7965 | 1,245,064,497 | 2010-01-31 |
| 3828 | 2010-02-23 | 931,502,191 | 3,721,013 | 74.8156 | 1,245,064,497 | 2010-01-31 |
| 3829 | 2010-02-22 | 927,781,178 | 1,020,826 | 74.5167 | 1,245,064,497 | 2010-01-31 |
| 3830 | 2010-02-19 | 926,760,352 | 284,830 | 74.4347 | 1,245,064,497 | 2010-01-31 |
| 3831 | 2010-02-18 | 926,475,522 | 925,779 | 74.4118 | 1,245,064,497 | 2010-01-31 |
| 3832 | 2010-02-17 | 925,549,743 | 5,085,419 | 74.3375 | 1,245,064,497 | 2010-01-31 |
| 3833 | 2010-02-12 | 920,464,324 | 823,974 | 73.9290 | 1,245,064,497 | 2010-01-31 |
| 3834 | 2010-02-11 | 919,640,350 | -5,230,974 | 73.8629 | 1,245,064,497 | 2010-01-31 |
| 3835 | 2010-02-10 | 924,871,324 | 1,688,936 | 74.2830 | 1,245,064,497 | 2010-01-31 |
| 3836 | 2010-02-09 | 923,182,388 | 5,746,935 | 74.1474 | 1,245,064,497 | 2010-01-31 |
| 3837 | 2010-02-08 | 917,435,453 | 4,497,378 | 73.6858 | 1,245,064,497 | 2010-01-31 |
| 3838 | 2010-02-05 | 912,938,075 | -2,556,748 | 73.3246 | 1,245,064,497 | 2010-01-31 |
| 3839 | 2010-02-04 | 915,494,823 | 1,143,701 | 73.5299 | 1,245,064,497 | 2010-01-31 |
| 3840 | 2010-02-03 | 914,351,122 | 1,557,030 | 73.4381 | 1,245,064,497 | 2010-01-31 |
| 3841 | 2010-02-02 | 912,794,092 | -2,425,280 | 73.3130 | 1,245,064,497 | 2010-01-31 |
| 3842 | 2010-02-01 | 915,219,372 | -6,305,340 | 73.5078 | 1,245,064,497 | 2010-01-31 |
| 3843 | 2010-01-29 | 921,524,712 | -2,542,320 | 74.0142 | 1,245,064,497 | 2009-12-31 |
| 3844 | 2010-01-28 | 924,067,032 | 875,538 | 74.2184 | 1,245,064,497 | 2009-12-31 |
| 3845 | 2010-01-27 | 923,191,494 | -4,593,838 | 74.1481 | 1,245,064,497 | 2009-12-31 |
| 3846 | 2010-01-26 | 927,785,332 | -6,460 | 74.5170 | 1,245,064,497 | 2009-12-31 |
| 3847 | 2010-01-25 | 927,791,792 | -2,387,030 | 74.5176 | 1,245,064,497 | 2009-12-31 |
| 3848 | 2010-01-22 | 930,178,822 | 3,397,852 | 74.7093 | 1,245,064,497 | 2009-12-31 |
| 3849 | 2010-01-21 | 926,780,970 | 4,543,975 | 74.4364 | 1,245,064,497 | 2009-12-31 |
| 3850 | 2010-01-20 | 922,236,995 | 4,511,309 | 74.0714 | 1,245,064,497 | 2009-12-31 |
| 3851 | 2010-01-19 | 917,725,686 | -479,815 | 73.7091 | 1,245,064,497 | 2009-12-31 |
| 3852 | 2010-01-18 | 918,205,501 | 2,742,630 | 73.7476 | 1,245,064,497 | 2009-12-31 |
| 3853 | 2010-01-15 | 915,462,871 | 2,550,445 | 73.5273 | 1,245,064,497 | 2009-12-31 |
| 3854 | 2010-01-14 | 912,912,426 | 184,210 | 73.3225 | 1,245,064,497 | 2009-12-31 |
| 3855 | 2010-01-13 | 912,728,216 | -1,358,155 | 73.3077 | 1,245,064,497 | 2009-12-31 |
| 3856 | 2010-01-12 | 914,086,371 | 723,690 | 73.4168 | 1,245,064,497 | 2009-12-31 |
| 3857 | 2010-01-11 | 913,362,681 | -2,179,398 | 73.3587 | 1,245,064,497 | 2009-12-31 |
| 3858 | 2010-01-08 | 915,542,079 | 574,816 | 73.5337 | 1,245,064,497 | 2009-12-31 |
| 3859 | 2010-01-07 | 914,967,263 | -1,546,491 | 73.4875 | 1,245,064,497 | 2009-12-31 |
| 3860 | 2010-01-06 | 916,513,754 | 509,783 | 73.6117 | 1,245,064,497 | 2009-12-31 |
| 3861 | 2010-01-05 | 916,003,971 | -1,987,504 | 73.5708 | 1,245,064,497 | 2009-12-31 |
| 3862 | 2010-01-04 | 917,991,475 | 1,365,248 | 73.7304 | 1,245,064,497 | 2009-12-31 |
| 3863 | 2009-12-31 | 916,626,227 | 0 | 73.6208 | 1,245,064,497 | 2009-12-31 |
| 3864 | 2009-12-30 | 916,626,227 | -404,532 | 73.6208 | 1,245,064,497 | 2009-11-30 |
| 3865 | 2009-12-29 | 917,030,759 | -262,222 | 73.6533 | 1,245,064,497 | 2009-11-30 |
| 3866 | 2009-12-28 | 917,292,981 | 581,263 | 73.6743 | 1,245,064,497 | 2009-11-30 |
| 3867 | 2009-12-24 | 916,711,718 | 0 | 73.6276 | 1,245,064,497 | 2009-11-30 |
| 3868 | 2009-12-23 | 916,711,718 | 1,280,566 | 73.6276 | 1,245,064,497 | 2009-11-30 |
| 3869 | 2009-12-22 | 915,431,152 | -496,806 | 73.5248 | 1,245,064,497 | 2009-11-30 |
| 3870 | 2009-12-21 | 915,927,958 | 161,283 | 73.5647 | 1,245,064,497 | 2009-11-30 |
| 3871 | 2009-12-18 | 915,766,675 | 1,558,572 | 73.5517 | 1,245,064,497 | 2009-11-30 |
| 3872 | 2009-12-17 | 914,208,103 | 84,340 | 73.4266 | 1,245,064,497 | 2009-11-30 |
| 3873 | 2009-12-16 | 914,123,763 | 1,467,457 | 73.4198 | 1,245,064,497 | 2009-11-30 |
| 3874 | 2009-12-15 | 912,656,306 | -1,267,460 | 73.3019 | 1,245,064,497 | 2009-11-30 |
| 3875 | 2009-12-14 | 913,923,766 | 469,700 | 73.4037 | 1,245,064,497 | 2009-11-30 |
| 3876 | 2009-12-11 | 913,454,066 | -1,504,164 | 73.3660 | 1,245,064,497 | 2009-11-30 |
| 3877 | 2009-12-10 | 914,958,230 | 700,939 | 73.4868 | 1,245,064,497 | 2009-11-30 |
| 3878 | 2009-12-09 | 914,257,291 | 144,294 | 73.4305 | 1,245,064,497 | 2009-11-30 |
| 3879 | 2009-12-08 | 914,112,997 | 2,230,760 | 73.4189 | 1,245,064,497 | 2009-11-30 |
| 3880 | 2009-12-07 | 911,882,237 | -297,250 | 73.2398 | 1,245,064,497 | 2009-11-30 |
| 3881 | 2009-12-04 | 912,179,487 | 1,507,722 | 73.2636 | 1,245,064,497 | 2009-11-30 |
| 3882 | 2009-12-03 | 910,671,765 | 67,148 | 73.1425 | 1,245,064,497 | 2009-11-30 |
| 3883 | 2009-12-02 | 910,604,617 | -313,688 | 73.1371 | 1,245,064,497 | 2009-11-30 |
| 3884 | 2009-12-01 | 910,918,305 | 1,983,942 | 73.1623 | 1,245,064,497 | 2009-11-30 |
| 3885 | 2009-11-30 | 908,934,363 | 874,283 | 73.0030 | 1,245,064,497 | 2009-11-30 |
| 3886 | 2009-11-27 | 908,060,080 | 618,651 | 72.9328 | 1,245,064,497 | 2009-10-31 |
| 3887 | 2009-11-26 | 907,441,429 | 2,310,499 | 72.8831 | 1,245,064,497 | 2009-10-31 |
| 3888 | 2009-11-25 | 905,130,930 | 2,223,369 | 72.6975 | 1,245,064,497 | 2009-10-31 |
| 3889 | 2009-11-24 | 902,907,561 | -1,676,413 | 72.5189 | 1,245,064,497 | 2009-10-31 |
| 3890 | 2009-11-23 | 904,583,974 | 8,577,503 | 72.6536 | 1,245,064,497 | 2009-10-31 |
| 3891 | 2009-11-20 | 896,006,471 | 3,088,578 | 71.9647 | 1,245,064,497 | 2009-10-31 |
| 3892 | 2009-11-19 | 892,917,893 | 212,437 | 71.7166 | 1,245,064,497 | 2009-10-31 |
| 3893 | 2009-11-18 | 892,705,456 | -2,143,340 | 71.6995 | 1,245,064,497 | 2009-10-31 |
| 3894 | 2009-11-17 | 894,848,796 | 65,564 | 71.8717 | 1,245,064,497 | 2009-10-31 |
| 3895 | 2009-11-16 | 894,783,232 | 2,837,341 | 71.8664 | 1,245,064,497 | 2009-10-31 |
| 3896 | 2009-11-13 | 891,945,891 | 4,964,638 | 71.6385 | 1,245,064,497 | 2009-10-31 |
| 3897 | 2009-11-12 | 886,981,253 | -240,990 | 71.2398 | 1,245,064,497 | 2009-10-31 |
| 3898 | 2009-11-11 | 887,222,243 | -1,167,232 | 71.2591 | 1,245,064,497 | 2009-10-31 |
| 3899 | 2009-11-10 | 888,389,475 | -1,279,317 | 71.3529 | 1,245,064,497 | 2009-10-31 |
| 3900 | 2009-11-09 | 889,668,792 | -1,417,439 | 71.4556 | 1,245,064,497 | 2009-10-31 |
| 3901 | 2009-11-06 | 891,086,231 | -3,501,725 | 71.5695 | 1,245,064,497 | 2009-10-31 |
| 3902 | 2009-11-05 | 894,587,956 | -2,565,571 | 71.8507 | 1,245,064,497 | 2009-10-31 |
| 3903 | 2009-11-04 | 897,153,527 | 578,023 | 72.0568 | 1,245,064,497 | 2009-10-31 |
| 3904 | 2009-11-03 | 896,575,504 | -1,755,541 | 72.0104 | 1,245,064,497 | 2009-10-31 |
| 3905 | 2009-11-02 | 898,331,045 | 273,698 | 72.1514 | 1,245,064,497 | 2009-10-31 |
| 3906 | 2009-10-30 | 898,057,347 | -113,261 | 72.1294 | 1,245,064,497 | 2009-09-30 |
| 3907 | 2009-10-29 | 898,170,608 | 399,965 | 72.1385 | 1,245,064,497 | 2009-09-30 |
| 3908 | 2009-10-28 | 897,770,643 | -3,165,143 | 72.1064 | 1,245,064,497 | 2009-09-30 |
| 3909 | 2009-10-27 | 900,935,786 | -2,781,864 | 72.3606 | 1,245,064,497 | 2009-09-30 |
| 3910 | 2009-10-23 | 903,717,650 | 1,186,560 | 72.5840 | 1,245,064,497 | 2009-09-30 |
| 3911 | 2009-10-22 | 902,531,090 | 887,209 | 72.4887 | 1,245,064,497 | 2009-09-30 |
| 3912 | 2009-10-21 | 901,643,881 | 2,517,315 | 72.4174 | 1,245,064,497 | 2009-09-30 |
| 3913 | 2009-10-20 | 899,126,566 | -2,911,000 | 72.2153 | 1,245,064,497 | 2009-09-30 |
| 3914 | 2009-10-19 | 902,037,566 | -6,690,430 | 72.4491 | 1,245,064,497 | 2009-09-30 |
| 3915 | 2009-10-16 | 908,727,996 | -1,956,696 | 72.9864 | 1,245,064,497 | 2009-09-30 |
| 3916 | 2009-10-15 | 910,684,692 | -1,829,000 | 73.1436 | 1,245,064,497 | 2009-09-30 |
| 3917 | 2009-10-14 | 912,513,692 | 920,603 | 73.2905 | 1,245,064,497 | 2009-09-30 |
| 3918 | 2009-10-13 | 911,593,089 | 1,116,296 | 73.2165 | 1,245,064,497 | 2009-09-30 |
| 3919 | 2009-10-12 | 910,476,793 | 3,114,566 | 73.1269 | 1,245,064,497 | 2009-09-30 |
| 3920 | 2009-10-09 | 907,362,227 | -2,329,344 | 72.8767 | 1,245,064,497 | 2009-09-30 |
| 3921 | 2009-10-08 | 909,691,571 | 2,914,992 | 73.0638 | 1,245,064,497 | 2009-09-30 |
| 3922 | 2009-10-07 | 906,776,579 | 290,639 | 72.8297 | 1,245,064,497 | 2009-09-30 |
| 3923 | 2009-10-06 | 906,485,940 | -2,277,443 | 72.8063 | 1,245,064,497 | 2009-09-30 |
| 3924 | 2009-10-05 | 908,763,383 | 874,957 | 72.9893 | 1,245,064,497 | 2009-09-30 |
| 3925 | 2009-10-02 | 907,888,426 | 1,362,495 | 72.9190 | 1,245,064,497 | 2009-09-30 |
| 3926 | 2009-09-30 | 906,525,931 | 2,391,252 | 72.8096 | 1,245,064,497 | 2009-09-30 |
| 3927 | 2009-09-29 | 904,134,679 | -4,600,250 | 72.6175 | 1,245,064,497 | 2009-08-31 |
| 3928 | 2009-09-28 | 908,734,929 | -3,642,524 | 72.9870 | 1,245,064,497 | 2009-08-31 |
| 3929 | 2009-09-25 | 912,377,453 | -2,163,160 | 73.2795 | 1,245,064,497 | 2009-08-31 |
| 3930 | 2009-09-24 | 914,540,613 | -620,257 | 73.4533 | 1,245,064,497 | 2009-08-31 |
| 3931 | 2009-09-23 | 915,160,870 | -1,023,842 | 73.5031 | 1,245,064,497 | 2009-08-31 |
| 3932 | 2009-09-22 | 916,184,712 | -994,478 | 73.5853 | 1,245,064,497 | 2009-08-31 |
| 3933 | 2009-09-21 | 917,179,190 | -1,001,000 | 73.6652 | 1,245,064,497 | 2009-08-31 |
| 3934 | 2009-09-18 | 918,180,190 | 1,439,286 | 73.7456 | 1,245,064,497 | 2009-08-31 |
| 3935 | 2009-09-17 | 916,740,904 | 1,862,000 | 73.6300 | 1,245,064,497 | 2009-08-31 |
| 3936 | 2009-09-16 | 914,878,904 | -110,651 | 73.4804 | 1,245,064,497 | 2009-08-31 |
| 3937 | 2009-09-15 | 914,989,555 | -3,477,440 | 73.4893 | 1,245,064,497 | 2009-08-31 |
| 3938 | 2009-09-14 | 918,466,995 | 606,153 | 73.7686 | 1,245,064,497 | 2009-08-31 |
| 3939 | 2009-09-11 | 917,860,842 | 1,118,670 | 73.7199 | 1,245,064,497 | 2009-08-31 |
| 3940 | 2009-09-10 | 916,742,172 | 1,535,880 | 73.6301 | 1,245,064,497 | 2009-08-31 |
| 3941 | 2009-09-09 | 915,206,292 | 1,625,644 | 73.5067 | 1,245,064,497 | 2009-08-31 |
| 3942 | 2009-09-08 | 913,580,648 | -1,518,759 | 73.3762 | 1,245,064,497 | 2009-08-31 |
| 3943 | 2009-09-07 | 915,099,407 | 333,609 | 73.4982 | 1,245,064,497 | 2009-08-31 |
| 3944 | 2009-09-04 | 914,765,798 | 240,150 | 73.4714 | 1,245,064,497 | 2009-08-31 |
| 3945 | 2009-09-03 | 914,525,648 | 231,748 | 73.4521 | 1,245,064,497 | 2009-08-31 |
| 3946 | 2009-09-02 | 914,293,900 | -1,123,692 | 73.4335 | 1,245,064,497 | 2009-08-31 |
| 3947 | 2009-09-01 | 915,417,592 | 391,414 | 73.5237 | 1,245,064,497 | 2009-08-31 |
| 3948 | 2009-08-31 | 915,026,178 | -1,373,553 | 73.4923 | 1,245,064,497 | 2009-08-31 |
| 3949 | 2009-08-28 | 916,399,731 | 3,696 | 73.6064 | 1,245,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 916,396,035 | -186,884 | 73.6061 | 1,245,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 916,582,919 | 1,102,109 | 73.6211 | 1,245,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 915,480,810 | 1,690,181 | 73.5326 | 1,245,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 913,790,629 | 2,575,183 | 73.3968 | 1,245,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 911,215,446 | 283,787 | 73.1900 | 1,245,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 910,931,659 | 1,279,700 | 73.1672 | 1,245,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 909,651,959 | -730,200 | 73.0644 | 1,245,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 910,382,159 | -418,899 | 73.1231 | 1,245,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 910,801,058 | 1,027,847 | 73.1567 | 1,245,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 909,773,211 | 14,759 | 73.0742 | 1,245,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 909,758,452 | 114,652 | 73.0730 | 1,245,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 909,643,800 | 3,256,924 | 73.0638 | 1,245,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 906,386,876 | -2,461,601 | 72.8022 | 1,245,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 908,848,477 | -44,944 | 72.9999 | 1,245,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 908,893,421 | 1,262,207 | 73.0035 | 1,245,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 907,631,214 | -769,128 | 72.9021 | 1,245,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 908,400,342 | 1,289,967 | 72.9639 | 1,245,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 907,110,375 | 355,110 | 72.8603 | 1,245,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 906,755,265 | -1,175,708 | 72.8317 | 1,245,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 907,930,973 | -1,069,260 | 72.9262 | 1,245,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 909,000,233 | -3,202,671 | 73.0121 | 1,245,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 912,202,904 | 13,965,552 | 73.2693 | 1,245,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 898,237,352 | -700,911 | 72.1476 | 1,245,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 898,938,263 | 4,360,121 | 72.2039 | 1,245,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 894,578,142 | -415,750 | 71.8537 | 1,245,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 894,993,892 | -131,182 | 71.8871 | 1,245,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 895,125,074 | -1,688,661 | 71.8976 | 1,245,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 896,813,735 | 3,011,280 | 72.0332 | 1,245,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 893,802,455 | -2,126,082 | 71.7914 | 1,245,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 895,928,537 | 2,411,555 | 71.9621 | 1,245,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 893,516,982 | 46,443 | 71.7684 | 1,245,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 893,470,539 | -2,262,898 | 71.7647 | 1,245,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 895,733,437 | 778,016 | 71.9465 | 1,245,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 894,955,421 | 1,162,291 | 71.8840 | 1,245,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 893,793,130 | 838,775 | 71.7906 | 1,245,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 892,954,355 | 2,637,018 | 71.7232 | 1,245,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 890,317,337 | -1,616,593 | 71.5114 | 1,245,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 891,933,930 | 4,161,027 | 71.6413 | 1,245,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 887,772,903 | -409,839 | 71.3071 | 1,245,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 888,182,742 | -169,547 | 71.3400 | 1,245,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 888,352,289 | -857,918 | 71.3536 | 1,245,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 889,210,207 | 626,918 | 71.4225 | 1,245,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 888,583,289 | 1,267,604 | 71.3722 | 1,245,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 887,315,685 | 669,882 | 71.2703 | 1,245,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 886,645,803 | 272,524 | 71.2165 | 1,245,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 886,373,279 | 3,831,320 | 71.1946 | 1,245,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 882,541,959 | 961,398 | 70.8869 | 1,245,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 881,580,561 | -403,221 | 70.8097 | 1,245,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 881,983,782 | -8,772,240 | 70.8421 | 1,245,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 890,756,022 | 3,578,874 | 71.5467 | 1,245,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 887,177,148 | 2,298,886 | 71.2592 | 1,245,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 884,878,262 | 7,770,617 | 71.0746 | 1,245,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 877,107,645 | -1,250,288 | 70.4504 | 1,245,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 878,357,933 | -730,475 | 70.5508 | 1,245,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 879,088,408 | -6,806,628 | 70.6095 | 1,245,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 885,895,036 | 6,184,971 | 71.1562 | 1,245,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 879,710,065 | -404,772 | 70.6594 | 1,245,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 880,114,837 | -4,855,842 | 70.6920 | 1,245,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 884,970,679 | 3,688,242 | 71.0820 | 1,245,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 881,282,437 | -3,478,896 | 70.7857 | 1,245,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 884,761,333 | 84,427 | 71.0652 | 1,245,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 884,676,906 | 2,038,628 | 71.0584 | 1,245,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 882,638,278 | -1,519,032 | 70.8946 | 1,245,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 884,157,310 | 3,439,570 | 71.0167 | 1,245,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 880,717,740 | 1,013,172 | 70.7404 | 1,245,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 879,704,568 | 8,926,268 | 70.6590 | 1,245,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 870,778,300 | -3,911,618 | 69.9420 | 1,245,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 874,689,918 | -740,642 | 70.2562 | 1,245,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 875,430,560 | -2,517,941 | 70.3157 | 1,245,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 877,948,501 | 4,011,700 | 70.5180 | 1,245,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 873,936,801 | 2,997,925 | 70.1957 | 1,245,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 870,938,876 | -183,103 | 69.9549 | 1,245,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 871,121,979 | 3,035,164 | 69.9696 | 1,245,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 868,086,815 | 47,760,882 | 69.7258 | 1,245,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 820,325,933 | 773,460 | 65.8896 | 1,245,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 819,552,473 | -155,878 | 65.8275 | 1,245,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 819,708,351 | 3,561,781 | 65.8400 | 1,245,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 816,146,570 | -2,070,112 | 65.5539 | 1,245,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 818,216,682 | 255,529 | 65.7202 | 1,245,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 817,961,153 | 45,527,573 | 65.6997 | 1,245,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 772,433,580 | 2,606,212 | 62.0429 | 1,245,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 769,827,368 | -1,353,675 | 61.8335 | 1,245,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 771,181,043 | 703,070 | 61.9423 | 1,245,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 770,477,973 | 551,927 | 61.8858 | 1,245,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 769,926,046 | -2,051,141 | 61.8414 | 1,245,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 771,977,187 | -34,942,800 | 62.0062 | 1,245,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 806,919,987 | -263,300 | 64.8129 | 1,245,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 807,183,287 | -59,100 | 64.8340 | 1,245,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 807,242,387 | 4,207,146 | 64.8387 | 1,245,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 803,035,241 | -1,296,186 | 64.5008 | 1,245,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 804,331,427 | -317,100 | 64.6049 | 1,245,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 804,648,527 | 5,592,294 | 64.6304 | 1,245,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 799,056,233 | -6,263,273 | 64.1812 | 1,245,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 805,319,506 | -1,340,528 | 64.6843 | 1,245,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 806,660,034 | 385,702 | 64.7920 | 1,245,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 806,274,332 | -3,254,554 | 64.7610 | 1,245,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 809,528,886 | -10,764,836 | 65.0224 | 1,245,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 820,293,722 | 5,121,894 | 65.8870 | 1,245,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 815,171,828 | -3,732,367 | 65.4756 | 1,245,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 818,904,195 | 1,144,155 | 65.7754 | 1,245,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 817,760,040 | 3,625,692 | 65.6835 | 1,245,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 814,134,348 | 895,837 | 65.3923 | 1,245,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 813,238,511 | -7,176,330 | 65.3204 | 1,245,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 820,414,841 | 13,701,091 | 65.8968 | 1,245,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 806,713,750 | 2,159,617 | 64.7963 | 1,245,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 804,554,133 | 1,371,411 | 64.6228 | 1,245,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 803,182,722 | -4,785,321 | 64.5127 | 1,245,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 807,968,043 | 1,546,546 | 64.8970 | 1,245,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 806,421,497 | -542,013 | 64.7728 | 1,245,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 806,963,510 | 3,155,839 | 64.8163 | 1,245,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 803,807,671 | -2,579,584 | 64.5629 | 1,245,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 806,387,255 | 909,104 | 64.7701 | 1,245,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 805,478,151 | -175,000 | 64.6970 | 1,245,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 805,653,151 | 112,567 | 64.7111 | 1,245,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 805,540,584 | 5,052,659 | 64.7021 | 1,245,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 800,487,925 | 943,441 | 64.2962 | 1,245,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 799,544,484 | 502,000 | 64.2204 | 1,245,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 799,042,484 | -833,580 | 64.1801 | 1,245,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 799,876,064 | 314,000 | 64.2471 | 1,245,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 799,562,064 | 516,783 | 64.2219 | 1,245,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 799,045,281 | 4,909,000 | 64.1803 | 1,245,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 794,136,281 | 669,737 | 63.7860 | 1,245,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 793,466,544 | 2,078,700 | 63.7323 | 1,245,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 791,387,844 | 330,000 | 63.5653 | 1,245,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 791,057,844 | 1,011,500 | 63.5388 | 1,245,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 790,046,344 | -810,000 | 63.4575 | 1,245,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 790,856,344 | 1,322,900 | 63.5226 | 1,245,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 789,533,444 | -7,815,400 | 63.4163 | 1,245,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 797,348,844 | 1,172,159 | 64.0441 | 1,245,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 796,176,685 | 7,796,814 | 63.9499 | 1,245,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 788,379,871 | -1,783,071 | 63.3237 | 1,245,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 790,162,942 | -5,164,378 | 63.4669 | 1,245,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 795,327,320 | 2,460,000 | 63.8817 | 1,245,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 792,867,320 | -131,880 | 63.6841 | 1,245,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 792,999,200 | -319,800 | 63.6947 | 1,245,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 793,319,000 | 18,004,201 | 63.7204 | 1,245,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 775,314,799 | 658,700 | 62.2743 | 1,245,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 774,656,099 | 692,927 | 62.2214 | 1,245,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 773,963,172 | 121,748 | 62.1657 | 1,245,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 773,841,424 | 4,730,000 | 62.1559 | 1,245,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 769,111,424 | 1,825,916 | 61.7760 | 1,245,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 767,285,508 | 1,370,437 | 61.6294 | 1,245,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 765,915,071 | 1,418,901 | 61.5193 | 1,245,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 764,496,170 | -230,901 | 61.4053 | 1,245,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 764,727,071 | -615,315 | 61.4239 | 1,245,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 765,342,386 | -5,165,425 | 61.4733 | 1,245,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 770,507,811 | 872,704 | 61.8882 | 1,245,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 769,635,107 | 1,093,400 | 61.8181 | 1,245,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 768,541,707 | -585,000 | 61.7303 | 1,245,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 769,126,707 | -492,204 | 61.7772 | 1,245,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 769,618,911 | 707,249 | 61.8168 | 1,245,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 768,911,662 | -520,992 | 61.7600 | 1,245,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 769,432,654 | -1,900,585 | 61.8018 | 1,245,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 771,333,239 | -17,467,979 | 61.9545 | 1,245,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 788,801,218 | 1,598,959 | 63.3575 | 1,245,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 787,202,259 | -537,729 | 63.2291 | 1,245,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 787,739,988 | 10,504,467 | 63.2723 | 1,245,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 777,235,521 | -221,756 | 62.4286 | 1,245,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 777,457,277 | 16,854,000 | 62.4464 | 1,245,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 760,603,277 | 709,087 | 61.0926 | 1,245,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 759,894,190 | 598,449 | 61.0357 | 1,245,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 759,295,741 | 773,077 | 60.9876 | 1,245,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 758,522,664 | -8,777,000 | 60.9255 | 1,245,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 767,299,664 | -1,352,286 | 61.6305 | 1,245,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 768,651,950 | -687,890 | 61.7391 | 1,245,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 769,339,840 | 3,942,000 | 61.7944 | 1,245,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 765,397,840 | 2,876,813 | 61.4777 | 1,245,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 762,521,027 | 3,517,605 | 61.2467 | 1,245,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 759,003,422 | -34,976,236 | 60.9641 | 1,245,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 793,979,658 | 37,699,143 | 63.7735 | 1,245,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 756,280,515 | 1,854,226 | 60.7454 | 1,245,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 754,426,289 | 1,924,163 | 60.5965 | 1,245,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 752,502,126 | -9,222,166 | 60.4419 | 1,245,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 761,724,292 | -17,810,948 | 61.1827 | 1,245,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 779,535,240 | 131,959 | 62.6133 | 1,245,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 779,403,281 | -23,320,636 | 62.6027 | 1,245,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 802,723,917 | 7,371,310 | 64.4758 | 1,245,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 795,352,607 | 1,048,057 | 63.8837 | 1,245,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 794,304,550 | 2,055,799 | 63.7996 | 1,245,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 792,248,751 | 503,569 | 63.6344 | 1,245,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 791,745,182 | 756,000 | 63.5940 | 1,245,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 790,989,182 | 1,202,165 | 63.5333 | 1,245,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 789,787,017 | -421,917 | 63.4367 | 1,245,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 790,208,934 | 3,664,450 | 63.4706 | 1,245,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 786,544,484 | 13,417,069 | 63.1763 | 1,245,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 773,127,415 | 9,346,072 | 62.0986 | 1,245,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 763,781,343 | -33,276,500 | 61.3479 | 1,245,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 797,057,843 | -6,410,700 | 64.0207 | 1,245,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 803,468,543 | 5,579,481 | 64.5356 | 1,245,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 797,889,062 | -3,269,900 | 64.0875 | 1,245,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 801,158,962 | -5,253,895 | 64.3501 | 1,245,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 806,412,857 | -3,650,137 | 64.7721 | 1,245,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 810,062,994 | 647,968 | 65.0653 | 1,245,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 809,415,026 | -3,231,000 | 65.0133 | 1,245,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 812,646,026 | 41,160,670 | 65.2728 | 1,245,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 771,485,356 | 1,001,447 | 61.9667 | 1,245,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 770,483,909 | 10,482,788 | 61.8863 | 1,245,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 760,001,121 | -31,717,663 | 61.0443 | 1,245,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 791,718,784 | 41,736,253 | 63.5919 | 1,245,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 749,982,531 | 7,940,787 | 60.2396 | 1,245,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 742,041,744 | 2,487,000 | 59.6017 | 1,245,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 739,554,744 | -33,834,732 | 59.4020 | 1,245,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 773,389,476 | -157,014 | 62.1196 | 1,245,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 773,546,490 | 6,036,500 | 62.1322 | 1,245,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 767,509,990 | 5,104,911 | 61.6474 | 1,245,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 762,405,079 | -15,753,875 | 61.2374 | 1,245,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 778,158,954 | -4,626,000 | 62.5027 | 1,245,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 782,784,954 | -2,118,876 | 62.8743 | 1,245,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 784,903,830 | 2,809,875 | 63.0445 | 1,245,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 782,093,955 | -1,434,075 | 62.8188 | 1,245,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 783,528,030 | 2,680,930 | 62.9340 | 1,245,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 780,847,100 | -3,257,270 | 62.7186 | 1,245,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 784,104,370 | -1,512,500 | 62.9803 | 1,245,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 785,616,870 | 1,325,666 | 63.1018 | 1,245,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 784,291,204 | -9,343,355 | 62.9953 | 1,245,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 793,634,559 | -28,141 | 63.7457 | 1,245,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 793,662,700 | -3,875,714 | 63.7480 | 1,245,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 797,538,414 | -1,228,000 | 64.0593 | 1,245,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 798,766,414 | 5,095,806 | 64.1579 | 1,245,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 793,670,608 | 624,000 | 63.7486 | 1,245,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 793,046,608 | 4,146,900 | 63.6985 | 1,245,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 788,899,708 | -878,258 | 63.3654 | 1,245,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 789,777,966 | -2,032,000 | 63.4360 | 1,245,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 791,809,966 | 5,055,809 | 63.5992 | 1,245,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 786,754,157 | 42,280,344 | 63.1931 | 1,245,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 744,473,813 | 893,337 | 59.7971 | 1,245,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 743,580,476 | 3,664,000 | 59.7253 | 1,245,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 739,916,476 | -5,606,890 | 59.4310 | 1,245,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 745,523,366 | 4,781,821 | 59.8814 | 1,245,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 740,741,545 | -2,089,125 | 59.4973 | 1,245,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 742,830,670 | 762,000 | 59.6651 | 1,245,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 742,068,670 | -3,058,000 | 59.6039 | 1,245,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 745,126,670 | 4,751,000 | 59.8495 | 1,245,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 740,375,670 | -3,354,745 | 59.4679 | 1,245,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 743,730,415 | -4,982,400 | 59.7374 | 1,245,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 748,712,815 | 3,150,094 | 60.1376 | 1,245,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 745,562,721 | -1,261,305 | 59.8846 | 1,245,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 746,824,026 | -843,600 | 59.9859 | 1,245,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 747,667,626 | 85,095 | 60.0536 | 1,245,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 747,582,531 | 2,186,000 | 60.0468 | 1,245,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 745,396,531 | -1,136,500 | 59.8712 | 1,245,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 746,533,031 | 86,595 | 59.9625 | 1,245,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 746,446,436 | 732,290 | 59.9555 | 1,245,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 745,714,146 | 1,055,334 | 59.8967 | 1,245,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 744,658,812 | 492,096 | 59.8120 | 1,245,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 744,166,716 | 243,355 | 59.7724 | 1,245,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 743,923,361 | 378,750 | 59.7529 | 1,245,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 743,544,611 | 3,338,500 | 59.7225 | 1,245,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 740,206,111 | 683,000 | 59.4543 | 1,245,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 739,523,111 | 355,128 | 59.3994 | 1,245,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 739,167,983 | 3,685,000 | 59.3709 | 1,245,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 735,482,983 | 836,000 | 59.0749 | 1,245,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 734,646,983 | -464,700 | 59.0078 | 1,245,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 735,111,683 | -306,000 | 59.0451 | 1,245,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 735,417,683 | 1,549,800 | 59.0697 | 1,245,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 733,867,883 | 2,209,029 | 58.9452 | 1,245,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 731,658,854 | 4,466,002 | 58.7678 | 1,245,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 727,192,852 | 2,598,998 | 58.4091 | 1,245,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 724,593,854 | 291,060 | 58.2003 | 1,245,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 724,302,794 | 447,000 | 58.1769 | 1,245,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 723,855,794 | 1,953,100 | 58.1410 | 1,245,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 721,902,694 | 1,727,060 | 57.9842 | 1,245,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 720,175,634 | -1,164,000 | 57.8454 | 1,245,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 721,339,634 | 2,367,000 | 57.9389 | 1,245,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 718,972,634 | -2,519,211 | 57.7488 | 1,245,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 721,491,845 | 1,831,884 | 57.9512 | 1,245,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 719,659,961 | 824,000 | 57.8040 | 1,245,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 718,835,961 | 3,214,604 | 57.7378 | 1,245,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 715,621,357 | 3,801,056 | 57.4796 | 1,245,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 711,820,301 | -1,201,475 | 57.1743 | 1,245,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 713,021,776 | 2,550,379 | 57.2708 | 1,245,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 710,471,397 | -552,502 | 57.0660 | 1,245,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 711,023,899 | 3,490,000 | 57.1104 | 1,245,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 707,533,899 | -2,410,498 | 56.8300 | 1,245,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 709,944,397 | -5,994,747 | 57.0236 | 1,245,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 715,939,144 | -1,251,327 | 57.5052 | 1,245,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 717,190,471 | -648,000 | 57.6057 | 1,245,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 717,838,471 | -1,123,005 | 57.6577 | 1,245,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 718,961,476 | -7,725,995 | 57.7479 | 1,245,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 726,687,471 | -591,985 | 58.3685 | 1,245,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 727,279,456 | 4,074,877 | 58.4160 | 1,245,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 723,204,579 | 1,160,335 | 58.0887 | 1,245,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 722,044,244 | 6,971,000 | 57.9955 | 1,245,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 715,073,244 | -4,204,164 | 57.4356 | 1,245,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 719,277,408 | 5,670,338 | 57.7733 | 1,245,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 713,607,070 | 1,882,508 | 57.3178 | 1,245,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 711,724,562 | -6,400,475 | 57.1666 | 1,245,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 718,125,037 | 12,032,904 | 57.6807 | 1,245,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 706,092,133 | 5,913,191 | 56.7142 | 1,245,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 700,178,942 | -5,380,700 | 56.2393 | 1,245,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 705,559,642 | 2,253,000 | 56.6715 | 1,245,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 703,306,642 | 2,519,144 | 56.4905 | 1,245,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 700,787,498 | 4,214,000 | 56.2882 | 1,245,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 696,573,498 | 160,200 | 55.9497 | 1,245,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 696,413,298 | 4,283,000 | 55.9368 | 1,245,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 692,130,298 | -780,000 | 55.5928 | 1,245,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 692,910,298 | -10,425,000 | 55.6554 | 1,245,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 703,335,298 | 4,477,000 | 56.4928 | 1,245,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 698,858,298 | 1,723,688 | 56.1332 | 1,245,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 697,134,610 | -11,046,368 | 55.9947 | 1,245,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 708,180,978 | -1,523,000 | 56.8820 | 1,245,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 709,703,978 | -6,988,000 | 57.0043 | 1,245,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 716,691,978 | -2,778,200 | 57.5656 | 1,245,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 719,470,178 | -658,000 | 57.7888 | 1,245,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 720,128,178 | -59,024,995 | 57.8416 | 1,245,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 779,153,173 | -330,000 | 62.5826 | 1,245,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 779,483,173 | -289,000 | 62.6091 | 1,245,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 779,772,173 | -5,000 | 62.6323 | 1,245,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 779,777,173 | -139,000 | 62.6327 | 1,245,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 779,916,173 | 2,230,000 | 62.6439 | 1,245,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 777,686,173 | -3,362,768 | 62.4648 | 1,245,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 781,048,941 | 3,761,016 | 62.7349 | 1,245,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 777,287,925 | 2,501,100 | 62.4328 | 1,245,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 774,786,825 | 3,935,364 | 62.2319 | 1,245,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 770,851,461 | 2,766,000 | 61.9158 | 1,245,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 768,085,461 | 3,185,000 | 61.6936 | 1,245,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 764,900,461 | 4,536,667 | 61.4378 | 1,245,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 760,363,794 | -537,000 | 61.0734 | 1,245,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 760,900,794 | -974,100 | 61.1165 | 1,245,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 761,874,894 | 178,000 | 61.1948 | 1,245,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 761,696,894 | 5,138,000 | 61.1805 | 1,245,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 756,558,894 | -972,500 | 60.7678 | 1,245,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 757,531,394 | 4,691,000 | 60.8459 | 1,245,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 752,840,394 | -140,669 | 60.4691 | 1,245,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 752,981,063 | 481,500 | 60.4804 | 1,245,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 752,499,563 | -96,875,467 | 60.4417 | 1,245,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 849,375,030 | -4,987,000 | 68.2229 | 1,245,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 854,362,030 | -8,200,723 | 68.6235 | 1,245,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 862,562,753 | 12,600 | 69.2821 | 1,245,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 862,550,153 | 3,898,614 | 69.2811 | 1,245,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 858,651,539 | -359,000 | 68.9680 | 1,245,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 859,010,539 | -169,000 | 68.9968 | 1,245,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 859,179,539 | 2,007,000 | 69.0104 | 1,245,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 857,172,539 | -2,450,057 | 68.8492 | 1,245,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 859,622,596 | 1,521,000 | 69.0460 | 1,245,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 858,101,596 | 1,250,000 | 68.9238 | 1,245,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 856,851,596 | -204,000 | 68.8234 | 1,245,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 857,055,596 | 852,000 | 68.8398 | 1,245,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 856,203,596 | 2,800,228 | 68.7714 | 1,245,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 853,403,368 | 1,009,485 | 68.5465 | 1,245,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 852,393,883 | 942,000 | 68.4654 | 1,245,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 851,451,883 | 364,000 | 68.3897 | 1,245,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 851,087,883 | -2,155,000 | 68.3605 | 1,245,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 853,242,883 | 2,841,000 | 68.5336 | 1,245,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 850,401,883 | -45,000 | 68.3054 | 1,245,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 850,446,883 | -486,000 | 68.3090 | 1,245,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 850,932,883 | 821,000 | 68.3480 | 1,245,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 850,111,883 | 3,679,986 | 68.2821 | 1,245,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 846,431,897 | 6,740,000 | 67.9865 | 1,245,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 839,691,897 | -433,279 | 67.4451 | 1,245,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 840,125,176 | -5,616,200 | 67.4799 | 1,245,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 845,741,376 | -6,253,000 | 67.9310 | 1,245,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 851,994,376 | 5,423,000 | 68.4333 | 1,245,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 846,571,376 | 775,706 | 67.9977 | 1,245,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 845,795,670 | -163,000 | 67.9354 | 1,245,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 845,958,670 | -1,794,828 | 67.9485 | 1,245,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 847,753,498 | 650,828 | 68.0927 | 1,245,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 847,102,670 | 1,383,000 | 68.0404 | 1,245,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 845,719,670 | 2,592,000 | 67.9293 | 1,245,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 843,127,670 | 1,453,242 | 67.7211 | 1,245,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 841,674,428 | -2,896,700 | 67.6044 | 1,245,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 844,571,128 | -1,397,000 | 67.8370 | 1,245,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 845,968,128 | 6,105,000 | 67.9492 | 1,245,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 839,863,128 | -95,964 | 67.4589 | 1,245,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 839,959,092 | 1,202,963 | 67.4666 | 1,245,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 838,756,129 | 206,441 | 67.3700 | 1,245,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 838,549,688 | 2,160,947 | 67.3534 | 1,245,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 836,388,741 | -431,100 | 67.1798 | 1,245,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 836,819,841 | -102,600 | 67.2144 | 1,245,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 836,922,441 | 577,000 | 67.2227 | 1,245,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 836,345,441 | -207,000 | 67.1763 | 1,245,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 836,552,441 | -179,000 | 67.1930 | 1,245,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 836,731,441 | 284,000 | 67.2073 | 1,245,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 836,447,441 | -2,680,600 | 67.1845 | 1,245,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 839,128,041 | 660,000 | 67.3998 | 1,245,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 838,468,041 | 186,250 | 67.3468 | 1,245,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 838,281,791 | -2,717,838 | 67.3319 | 1,245,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 840,999,629 | 2,030,700 | 67.5502 | 1,245,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 838,968,929 | 1,682,900 | 67.3871 | 1,245,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 837,286,029 | 0 | 67.2519 | 1,245,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 837,286,029 | 1,473,100 | 67.2519 | 1,245,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 835,812,929 | 73,013,200 | 67.1336 | 1,245,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 762,799,729 | -2,406,400 | 61.2691 | 1,245,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 765,206,129 | 1,196,302 | 61.4623 | 1,245,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 764,009,827 | 2,618,000 | 61.3663 | 1,245,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 761,391,827 | 201,672,400 | 61.1560 | 1,245,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 559,719,427 | 1,777,000 | 44.9574 | 1,245,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 557,942,427 | 1,250,110 | 44.8147 | 1,245,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 556,692,317 | -4,528,685 | 44.7142 | 1,245,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 561,221,002 | -339,000 | 45.0780 | 1,245,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 561,560,002 | -12,079,015 | 45.1052 | 1,245,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 573,639,017 | -1,924,561 | 46.0754 | 1,245,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 575,563,578 | 15,108,770 | 46.2300 | 1,245,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 560,454,808 | 4,315,400 | 45.0165 | 1,245,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 556,139,408 | 242,000 | 44.6698 | 1,245,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 555,897,408 | 1,062,861 | 44.6504 | 1,245,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 554,834,547 | -692,085 | 44.5650 | 1,245,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 555,526,632 | 9,937,244 | 44.6206 | 1,245,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 545,589,388 | -6,947,000 | 43.8224 | 1,245,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 552,536,388 | -204,247 | 44.3804 | 1,245,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 552,740,635 | -56,800 | 44.3968 | 1,245,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 552,797,435 | 408,000 | 44.4014 | 1,245,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 552,389,435 | -220,057 | 44.3686 | 1,245,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 552,609,492 | 1,850,000 | 44.3863 | 1,245,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 550,759,492 | 1,513,955 | 44.2377 | 1,245,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 549,245,537 | 54,399,368 | 44.1161 | 1,245,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 494,846,169 | -18,487,447 | 39.7467 | 1,245,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 513,333,616 | 24,407,567 | 41.2316 | 1,245,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 488,926,049 | 54,394,368 | 39.2712 | 1,245,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 434,531,681 | 2,010,895 | 34.9021 | 1,245,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 432,520,786 | -742,000 | 34.7406 | 1,245,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 433,262,786 | -2,831,000 | 34.8002 | 1,245,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 436,093,786 | -583,815 | 35.0276 | 1,245,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 436,677,601 | -1,736,100 | 35.0745 | 1,245,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 438,413,701 | -1,807,955 | 35.2140 | 1,245,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 440,221,656 | 5,011,908 | 35.3592 | 1,245,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 435,209,748 | -2,774,000 | 34.9566 | 1,245,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 437,983,748 | -310,700 | 35.1794 | 1,245,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 438,294,448 | 84,341,727 | 35.2044 | 1,245,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 353,952,721 | -328,000 | 28.4299 | 1,245,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 354,280,721 | 363,900 | 28.4563 | 1,245,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 353,916,821 | 3,466,300 | 28.4271 | 1,245,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 350,450,521 | 6,762,691 | 28.1486 | 1,245,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 343,687,830 | 1,537,576 | 27.6054 | 1,245,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 342,150,254 | 16,000 | 27.4819 | 1,245,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 342,134,254 | 2,352,218 | 27.4807 | 1,245,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 339,782,036 | 370,273 | 27.2917 | 1,245,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 339,411,763 | -1,909,000 | 27.2620 | 1,245,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 341,320,763 | -1,386,000 | 27.4153 | 1,245,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 342,706,763 | -2,142,000 | 27.5266 | 1,245,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 344,848,763 | -357,735 | 27.6987 | 1,245,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 345,206,498 | -118,000 | 27.7274 | 1,245,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 345,324,498 | 388,000 | 27.7369 | 1,245,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 344,936,498 | -1,070,000 | 27.7057 | 1,245,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 346,006,498 | 1,375,000 | 27.7917 | 1,245,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 344,631,498 | -719,000 | 27.6812 | 1,245,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 345,350,498 | -1,682,000 | 27.7390 | 1,245,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 347,032,498 | -1,449,000 | 27.8741 | 1,245,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 348,481,498 | -811,000 | 27.9905 | 1,245,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 349,292,498 | -2,353,000 | 28.0556 | 1,245,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 351,645,498 | -778,000 | 28.2446 | 1,245,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 352,423,498 | 190,500 | 28.3071 | 1,245,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 352,232,998 | 45,266,000 | 28.2918 | 1,245,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 306,966,998 | 1,623,112 | 24.6560 | 1,245,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 305,343,886 | 508,000 | 24.5256 | 1,245,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 304,835,886 | -6,724,000 | 24.4848 | 1,245,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 311,559,886 | 6,532,000 | 25.0249 | 1,245,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 305,027,886 | 467,000 | 24.5002 | 1,245,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 304,560,886 | 1,205,000 | 24.4627 | 1,245,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 303,355,886 | 8,000 | 24.3659 | 1,245,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 303,347,886 | -708,000 | 24.3653 | 1,245,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 304,055,886 | 1,315,973 | 24.4222 | 1,245,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 302,739,913 | 421,099 | 24.3165 | 1,245,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 302,318,814 | 1,386,150 | 24.2826 | 1,245,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 300,932,664 | 2,281,000 | 24.1713 | 1,245,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 298,651,664 | 1,166,088 | 23.9881 | 1,245,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 297,485,576 | -2,313,152 | 23.8944 | 1,245,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 299,798,728 | 2,118,000 | 24.0802 | 1,245,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 297,680,728 | -264,300 | 23.9101 | 1,245,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 297,945,028 | -1,114,000 | 23.9313 | 1,245,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 299,059,028 | 6,765,091 | 24.0208 | 1,245,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 292,293,937 | 3,452,000 | 23.4774 | 1,245,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 288,841,937 | 929,000 | 23.2002 | 1,245,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 287,912,937 | 5,554,524 | 23.1255 | 1,245,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 282,358,413 | 2,842,000 | 22.6794 | 1,245,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 279,516,413 | -88,000 | 22.4511 | 1,245,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 279,604,413 | 1,463,859 | 22.4582 | 1,245,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 278,140,554 | 2,245,475 | 22.3406 | 1,245,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 275,895,079 | 723,912 | 22.1602 | 1,245,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 275,171,167 | 476,000 | 22.1021 | 1,245,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 274,695,167 | 259,000 | 22.0639 | 1,245,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 274,436,167 | 2,624,000 | 22.0431 | 1,245,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 271,812,167 | 1,799,000 | 21.8323 | 1,245,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 270,013,167 | 790,060 | 21.6878 | 1,245,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 269,223,107 | 280,813 | 21.6243 | 1,245,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 268,942,294 | 1,015,900 | 21.6018 | 1,245,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 267,926,394 | -1,236,800 | 21.5202 | 1,245,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 269,163,194 | 11,427,363 | 21.6195 | 1,245,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 257,735,831 | -146,000 | 20.7017 | 1,245,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 257,881,831 | -481,000 | 20.7134 | 1,245,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 258,362,831 | -11,000 | 20.7520 | 1,245,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 258,373,831 | 455,000 | 20.7529 | 1,245,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 257,918,831 | -237,000 | 20.7164 | 1,245,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 258,155,831 | -203,743 | 20.7354 | 1,245,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 258,359,574 | 1,215,000 | 20.7518 | 1,245,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 257,144,574 | 917,347 | 20.6542 | 1,245,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 256,227,227 | -2,284,611 | 20.5805 | 1,245,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 258,511,838 | 824,390 | 20.7640 | 1,245,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 257,687,448 | 696,000 | 20.6978 | 1,245,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 256,991,448 | -199,000 | 20.6419 | 1,245,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 257,190,448 | 1,379,000 | 20.6579 | 1,245,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 255,811,448 | -1,098,000 | 20.5471 | 1,245,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 256,909,448 | 857,500 | 20.6353 | 1,245,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 256,051,948 | 3,222,000 | 20.5664 | 1,245,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 252,829,948 | -1,508,999 | 20.3076 | 1,245,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 254,338,947 | 79,215 | 20.4288 | 1,245,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 254,259,732 | 893,250 | 20.4225 | 1,245,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 253,366,482 | 692,216 | 20.3507 | 1,245,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 252,674,266 | 652,594 | 20.2951 | 1,245,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 252,021,672 | 2,083,670 | 20.2427 | 1,245,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 249,938,002 | 221,900 | 20.0753 | 1,245,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 249,716,102 | 592,250 | 20.0575 | 1,245,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 249,123,852 | -932,400 | 20.0099 | 1,245,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 250,056,252 | -577,201 | 20.0848 | 1,245,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 250,633,453 | 1,489,750 | 20.1312 | 1,245,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 249,143,703 | -653,250 | 20.0115 | 1,245,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 249,796,953 | 1,633,782 | 20.0640 | 1,245,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 248,163,171 | 49,500 | 19.9328 | 1,245,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 248,113,671 | 1,075,238 | 19.9288 | 1,245,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 247,038,433 | 1,508,400 | 19.8424 | 1,245,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 245,530,033 | -124,000 | 19.7213 | 1,245,000,000 | 2007-07-10 |
| 4461 | 2007-07-27 | 245,654,033 | -1,066,500 | 19.7312 | 1,245,000,000 | 2007-07-10 |
| 4462 | 2007-07-26 | 246,720,533 | 698,000 | 19.8169 | 1,245,000,000 | 2007-07-10 |
| 4463 | 2007-07-25 | 246,022,533 | 34,646,805 | 19.7608 | 1,245,000,000 | 2007-07-10 |
| 4464 | 2007-07-24 | 211,375,728 | -278,000 | 16.9780 | 1,245,000,000 | 2007-07-10 |
| 4465 | 2007-07-23 | 211,653,728 | 82,000 | 17.0003 | 1,245,000,000 | 2007-07-10 |
| 4466 | 2007-07-20 | 211,571,728 | 2,283,449 | 16.9937 | 1,245,000,000 | 2007-07-10 |
| 4467 | 2007-07-19 | 209,288,279 | -582,380 | 16.8103 | 1,245,000,000 | 2007-07-10 |
| 4468 | 2007-07-18 | 209,870,659 | -3,036,111 | 16.8571 | 1,245,000,000 | 2007-07-10 |
| 4469 | 2007-07-17 | 212,906,770 | -913,750 | 17.1009 | 1,245,000,000 | 2007-07-10 |
| 4470 | 2007-07-16 | 213,820,520 | -2,929,000 | 17.1743 | 1,245,000,000 | 2007-07-10 |
| 4471 | 2007-07-13 | 216,749,520 | 3,396,250 | 17.4096 | 1,245,000,000 | 2007-07-10 |
| 4472 | 2007-07-12 | 213,353,270 | 1,341,250 | 17.1368 | 1,245,000,000 | 2007-07-10 |
| 4473 | 2007-07-11 | 212,012,020 | 2,920,250 | 17.0291 | 1,245,000,000 | 2007-07-10 |
| 4474 | 2007-07-10 | 209,091,770 | 7,473,600 | 16.7945 | 1,245,000,000 | 2007-07-10 |
| 4475 | 2007-07-09 | 201,618,170 | 18,120,867 | 16.8015 | 1,200,000,000 | 2007-07-04 |
| 4476 | 2007-07-06 | 183,497,303 | 34,078,053 | 15.2914 | 1,200,000,000 | 2007-07-04 |
| 4477 | 2007-07-05 | 149,419,250 | 2,322,000 | 12.4516 | 1,200,000,000 | 2007-07-04 |
| 4478 | 2007-07-04 | 147,097,250 | 12.2581 | 1,200,000,000 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy