China High Speed Transmission Equipment Group Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-10-27 23,064,493 627,000 1.870 43.13 1,635,291,556 1.410
2023-10-20 22,437,493 225,000 1.790 40.16 1,635,291,556 1.372
2023-10-13 22,212,493 -109,000 1.890 41.98 1,635,291,556 1.358
2023-10-06 22,321,493 4,479,000 1.750 39.06 1,635,291,556 1.365
2023-09-29 17,842,493 906,428 2.250 40.15 1,635,291,556 1.091
2023-09-22 16,936,065 3,330,376 2.280 38.61 1,635,291,556 1.036
2023-09-15 13,605,689 1,408,000 2.340 31.84 1,635,291,556 0.832
2023-09-08 12,197,689 225,994 2.420 29.52 1,635,291,556 0.746
2023-09-01 11,971,695 27,224 2.550 30.53 1,635,291,556 0.732
2023-08-25 11,944,471 630,997 2.300 27.47 1,635,291,556 0.730
2023-08-18 11,313,474 434,374 2.460 27.83 1,635,291,556 0.692
2023-08-11 10,879,100 227,622 2.420 26.33 1,635,291,556 0.665
2023-08-04 10,651,478 -5,000 2.550 27.16 1,635,291,556 0.651
2023-07-28 10,656,478 -767,997 2.650 28.24 1,635,291,556 0.652
2023-07-21 11,424,475 -90,997 2.400 27.42 1,635,291,556 0.699
2023-07-14 11,515,472 -285,000 2.480 28.56 1,635,291,556 0.704
2023-07-07 11,800,472 -196,997 2.360 27.85 1,635,291,556 0.722
2023-06-30 11,997,469 -51,000 2.440 29.27 1,635,291,556 0.734
2023-06-23 12,048,469 310,847 2.340 28.19 1,635,291,556 0.737
2023-06-16 11,737,622 -2,583,685 2.730 32.04 1,635,291,556 0.718
2023-06-09 14,321,307 -563,636 2.670 38.24 1,635,291,556 0.876
2023-06-02 14,884,943 865,636 2.660 39.59 1,635,291,556 0.910
2023-05-25 14,019,307 -235,000 2.660 37.29 1,635,291,556 0.857
2023-05-19 14,254,307 369,000 2.850 40.62 1,635,291,556 0.872
2023-05-12 13,885,307 37,000 2.850 39.57 1,635,291,556 0.849
2023-05-05 13,848,307 646,000 2.740 37.94 1,635,291,556 0.847
2023-04-28 13,202,307 886,838 2.860 37.76 1,635,291,556 0.807
2023-04-21 12,315,469 -312,838 2.660 32.76 1,635,291,556 0.753
2023-04-14 12,628,307 130,000 2.780 35.11 1,635,291,556 0.772
2023-04-06 12,498,307 174,000 2.770 34.62 1,635,291,556 0.764
2023-03-31 12,324,307 1,581,000 2.930 36.11 1,635,291,556 0.754
2023-03-24 10,743,307 1,079,981 3.030 32.55 1,635,291,556 0.657
2023-03-17 9,663,326 1,389,025 3.140 30.34 1,635,291,556 0.591
2023-03-10 8,274,301 438,994 3.100 25.65 1,635,291,556 0.506
2023-03-03 7,835,307 -172,000 3.390 26.56 1,635,291,556 0.479
2023-02-24 8,007,307 -852,221 3.390 27.14 1,635,291,556 0.490
2023-02-17 8,859,528 143,000 3.540 31.36 1,635,291,556 0.542
2023-02-10 8,716,528 -238,622 3.640 31.73 1,635,291,556 0.533
2023-02-03 8,955,150 -29,000 3.850 34.48 1,635,291,556 0.548
2023-01-27 8,984,150 -661,000 3.800 34.14 1,635,291,556 0.549
2023-01-20 9,645,150 -1,695,718 3.730 35.98 1,635,291,556 0.590
2023-01-13 11,340,868 -2,089,792 3.650 41.39 1,635,291,556 0.694
2023-01-06 13,430,660 -1,491,000 3.660 49.16 1,635,291,556 0.821
2022-12-30 14,921,660 -1,916,000 3.510 52.38 1,635,291,556 0.912
2022-12-23 16,837,660 -568,000 3.160 53.21 1,635,291,556 1.030
2022-12-16 17,405,660 -135,766 3.410 59.35 1,635,291,556 1.064
2022-12-09 17,541,426 -967,000 3.670 64.38 1,635,291,556 1.073
2022-12-02 18,508,426 -1,449,232 3.570 66.08 1,635,291,556 1.132
2022-11-25 19,957,658 -814,000 3.420 68.26 1,635,291,556 1.220
2022-11-18 20,771,658 -4,685,504 3.520 73.12 1,635,291,556 1.270
2022-11-11 25,457,162 -1,963,497 3.500 89.10 1,635,291,556 1.557
2022-11-04 27,420,659 -1,852,255 3.480 95.42 1,635,291,556 1.677
2022-10-28 29,272,914 1,793,014 3.250 95.14 1,635,291,556 1.790
2022-10-21 27,479,900 -51,249 3.760 103.32 1,635,291,556 1.680
2022-10-14 27,531,149 667,209 3.390 93.33 1,635,291,556 1.684
2022-10-07 26,863,940 -1,130,000 3.670 98.59 1,635,291,556 1.643
2022-09-30 27,993,940 1,455,666 3.540 99.10 1,635,291,556 1.712
2022-09-23 26,538,274 -430,257 4.080 108.28 1,635,291,556 1.623
2022-09-16 26,968,531 272,010 4.120 111.11 1,635,291,556 1.649
2022-09-09 26,696,521 175,000 4.290 114.53 1,635,291,556 1.633
2022-09-02 26,521,521 460,004 4.400 116.69 1,635,291,556 1.622
2022-08-26 26,061,517 4,552,269 4.490 117.02 1,635,291,556 1.594
2022-08-19 21,509,248 -1,294,263 4.900 105.40 1,635,291,556 1.315
2022-08-12 22,803,511 3,648,261 4.570 104.21 1,635,291,556 1.394
2022-08-05 19,155,250 -175,000 5.000 95.78 1,635,291,556 1.171
2022-07-29 19,330,250 98,496 5.080 98.20 1,635,291,556 1.182
2022-07-22 19,231,754 -1,364,000 5.240 100.77 1,635,291,556 1.176
2022-07-15 20,595,754 1,261,996 4.480 92.27 1,635,291,556 1.259
2022-07-08 19,333,758 -801,500 5.070 98.02 1,635,291,556 1.182
2022-06-30 20,135,258 -781,000 4.650 93.63 1,635,291,556 1.231
2022-06-24 20,916,258 -3,261,000 4.700 98.31 1,635,291,556 1.279
2022-06-17 24,177,258 -1,166,000 4.550 110.01 1,635,291,556 1.478
2022-06-10 25,343,258 -1,290,000 4.590 116.33 1,635,291,556 1.550
2022-06-02 26,633,258 -954,263 4.480 119.32 1,635,291,556 1.629
2022-05-27 27,587,521 -1,378,000 4.270 117.80 1,635,291,556 1.687
2022-05-20 28,965,521 -2,263,000 4.220 122.23 1,635,291,556 1.771
2022-05-13 31,228,521 716,957 3.970 123.98 1,635,291,556 1.910
2022-05-06 30,511,564 -44,000 4.170 127.23 1,635,291,556 1.866
2022-04-29 30,555,564 345,834 4.400 134.44 1,635,291,556 1.869
2022-04-22 30,209,730 -329,996 4.160 125.67 1,635,291,556 1.847
2022-04-14 30,539,726 -1,227,000 4.680 142.93 1,635,291,556 1.868
2022-04-08 31,766,726 -218,000 4.770 151.53 1,635,291,556 1.943
2022-04-01 31,984,726 -466,000 4.710 150.65 1,635,291,556 1.956
2022-03-25 32,450,726 -515,000 4.610 149.60 1,635,291,556 1.984
2022-03-18 32,965,726 127,000 4.650 153.29 1,635,291,556 2.016
2022-03-11 32,838,726 679,504 5.060 166.16 1,635,291,556 2.008
2022-03-04 32,159,222 -1,394,000 5.950 191.35 1,635,291,556 1.967
2022-02-25 33,553,222 -2,595,000 5.940 199.31 1,635,291,556 2.052
2022-02-18 36,148,222 -1,992,000 5.800 209.66 1,635,291,556 2.211
2022-02-11 38,140,222 -763,000 5.660 215.87 1,635,291,556 2.332
2022-02-04 38,903,222 -419,000 5.620 218.64 1,635,291,556 2.379
2022-01-28 39,322,222 459,000 5.350 210.37 1,635,291,556 2.405
2022-01-21 38,863,222 -420,000 5.530 214.91 1,635,291,556 2.377
2022-01-14 39,283,222 -1,052,048 5.410 212.52 1,635,291,556 2.402
2022-01-07 40,335,270 2,508,567 5.420 218.62 1,635,291,556 2.467
2021-12-31 37,826,703 413,000 5.620 212.59 1,635,291,556 2.313
2021-12-24 37,413,703 158,000 5.650 211.39 1,635,291,556 2.288
2021-12-17 37,255,703 76,000 5.690 211.98 1,635,291,556 2.278
2021-12-10 37,179,703 -96,000 6.020 223.82 1,635,291,556 2.274
2021-12-03 37,275,703 810,000 6.230 232.23 1,635,291,556 2.279
2021-11-26 36,465,703 -722,981 6.250 227.91 1,635,291,556 2.230
2021-11-19 37,188,684 2,888,980 7.060 262.55 1,635,291,556 2.274
2021-11-12 34,299,704 2,977,541 6.710 230.15 1,635,291,556 2.097
2021-11-05 31,322,163 -1,299,492 6.370 199.52 1,635,291,556 1.915
2021-10-29 32,621,655 -2,353,000 6.040 197.03 1,635,291,556 1.995
2021-10-22 34,974,655 -1,122,000 5.830 203.90 1,635,291,556 2.139
2021-10-15 36,096,655 -761,433 5.680 205.03 1,635,291,556 2.207
2021-10-08 36,858,088 2,120,000 5.810 214.15 1,635,291,556 2.254
2021-09-30 34,738,088 2,963,263 6.540 227.19 1,635,291,556 2.124
2021-09-24 31,774,825 1,688,000 7.100 225.60 1,635,291,556 1.943
2021-09-17 30,086,825 5,148,433 6.740 202.79 1,635,291,556 1.840
2021-09-10 24,938,392 -332,567 6.300 157.11 1,635,291,556 1.525
2021-09-03 25,270,959 1,395,000 7.200 181.95 1,635,291,556 1.545
2021-08-27 23,875,959 973,000 5.450 130.12 1,635,291,556 1.460
2021-08-20 22,902,959 863,000 5.240 120.01 1,635,291,556 1.401
2021-08-13 22,039,959 -398,000 5.050 111.30 1,635,291,556 1.348
2021-08-06 22,437,959 43,000 5.100 114.43 1,635,291,556 1.372
2021-07-30 22,394,959 358,000 4.820 107.94 1,635,291,556 1.369
2021-07-23 22,036,959 -224,000 5.040 111.07 1,635,291,556 1.348
2021-07-16 22,260,959 -765,392 4.940 109.97 1,635,291,556 1.361
2021-07-09 23,026,351 792,000 4.960 114.21 1,635,291,556 1.408
2021-07-02 22,234,351 -518,433 4.970 110.50 1,635,291,556 1.360
2021-06-25 22,752,784 1,138,533 5.170 117.63 1,635,291,556 1.391
2021-06-18 21,614,251 296,000 5.400 116.72 1,635,291,556 1.322
2021-06-11 21,318,251 -302,000 5.380 114.69 1,635,291,556 1.304
2021-06-04 21,620,251 341,000 5.130 110.91 1,635,291,556 1.322
2021-05-28 21,279,251 -1,528,485 5.070 107.89 1,635,291,556 1.301
2021-05-21 22,807,736 -2,223,397 5.110 116.55 1,635,291,556 1.395
2021-05-14 25,031,133 -953,000 5.020 125.66 1,635,291,556 1.531
2021-05-07 25,984,133 -79,760 5.390 140.05 1,635,291,556 1.589
2021-04-30 26,063,893 704,482 5.620 146.48 1,635,291,556 1.594
2021-04-23 25,359,411 848,760 5.690 144.30 1,635,291,556 1.551
2021-04-16 24,510,651 475,739 5.680 139.22 1,635,291,556 1.499
2021-04-09 24,034,912 662,779 6.720 161.51 1,635,291,556 1.470
2021-04-01 23,372,133 2,106,000 7.190 168.05 1,635,291,556 1.429
2021-03-26 21,266,133 426,000 7.100 150.99 1,635,291,556 1.300
2021-03-19 20,840,133 -1,234,000 7.330 152.76 1,635,291,556 1.274
2021-03-12 22,074,133 -188,000 7.100 156.73 1,635,291,556 1.350
2021-03-05 22,262,133 -710,000 7.620 169.64 1,635,291,556 1.361
2021-02-26 22,972,133 -180,000 7.540 173.21 1,635,291,556 1.405
2021-02-19 23,152,133 400,000 7.990 184.99 1,635,291,556 1.416
2021-02-11 22,752,133 1,683,000 7.600 172.92 1,635,291,556 1.391
2021-02-05 21,069,133 923,000 7.370 155.28 1,635,291,556 1.288
2021-01-29 20,146,133 566,000 7.300 147.07 1,635,291,556 1.232
2021-01-22 19,580,133 878,433 8.000 156.64 1,635,291,556 1.197
2021-01-15 18,701,700 1,282,000 7.940 148.49 1,635,291,556 1.144
2021-01-08 17,419,700 -569,000 8.870 154.51 1,635,291,556 1.065
2020-12-31 17,988,700 -84,000 7.600 136.71 1,635,291,556 1.100
2020-12-24 18,072,700 -242,000 7.260 131.21 1,635,291,556 1.105
2020-12-18 18,314,700 -366,000 7.350 134.61 1,635,291,556 1.120
2020-12-11 18,680,700 294,000 6.310 117.88 1,635,291,556 1.142
2020-12-04 18,386,700 -206,758 6.100 112.16 1,635,291,556 1.124
2020-11-27 18,593,458 -22,000 5.540 103.01 1,635,291,556 1.137
2020-11-20 18,615,458 -527,000 5.850 108.90 1,635,291,556 1.138
2020-11-13 19,142,458 -436,000 5.800 111.03 1,635,291,556 1.171
2020-11-06 19,578,458 240,000 5.710 111.79 1,635,291,556 1.197
2020-10-30 19,338,458 1,035,000 5.750 111.20 1,635,291,556 1.183
2020-10-23 18,303,458 1,241,000 5.810 106.34 1,635,291,556 1.119
2020-10-16 17,062,458 -644,000 5.600 95.55 1,635,291,556 1.043
2020-10-09 17,706,458 41,000 6.200 109.78 1,635,291,556 1.083
2020-09-30 17,665,458 130,000 6.110 107.94 1,635,291,556 1.080
2020-09-25 17,535,458 597,654 5.780 101.35 1,635,291,556 1.072
2020-09-18 16,937,804 -422,654 6.310 106.88 1,635,291,556 1.036
2020-09-11 17,360,458 282,000 5.370 93.23 1,635,291,556 1.062
2020-09-04 17,078,458 178,000 5.340 91.20 1,635,291,556 1.044
2020-08-28 16,900,458 -13,000 5.590 94.47 1,635,291,556 1.033
2020-08-21 16,913,458 136,000 6.240 105.54 1,635,291,556 1.034
2020-08-14 16,777,458 -365,000 5.650 94.79 1,635,291,556 1.026
2020-08-07 17,142,458 82,000 5.370 92.05 1,635,291,556 1.048
2020-07-31 17,060,458 -844,000 4.730 80.70 1,635,291,556 1.043
2020-07-24 17,904,458 -147,000 4.650 83.26 1,635,291,556 1.095
2020-07-17 18,051,458 -474,000 4.600 83.04 1,635,291,556 1.104
2020-07-10 18,525,458 -1,104,000 4.980 92.26 1,635,291,556 1.133
2020-07-03 19,629,458 -1,693,616 4.530 88.92 1,635,291,556 1.200
2020-06-26 21,323,074 -596,000 4.690 100.01 1,635,291,556 1.304
2020-06-19 21,919,074 -483,000 4.330 94.91 1,635,291,556 1.340
2020-06-12 22,402,074 -291,000 4.460 99.91 1,635,291,556 1.370
2020-06-05 22,693,074 -897,000 4.480 101.66 1,635,291,556 1.388
2020-05-29 23,590,074 -142,000 4.200 99.08 1,635,291,556 1.443
2020-05-22 23,732,074 -494,000 4.600 109.17 1,635,291,556 1.451
2020-05-15 24,226,074 -244,795 4.880 118.22 1,635,291,556 1.481
2020-05-08 24,470,869 -990,000 5.090 124.56 1,635,291,556 1.496
2020-04-29 25,460,869 -136,000 4.930 125.52 1,635,291,556 1.557
2020-04-24 25,596,869 -371,000 4.450 113.91 1,635,291,556 1.565
2020-04-17 25,967,869 -570,000 4.600 119.45 1,635,291,556 1.588
2020-04-09 26,537,869 -853,000 4.670 123.93 1,635,291,556 1.623
2020-04-03 27,390,869 -288,000 4.630 126.82 1,635,291,556 1.675
2020-03-27 27,678,869 93,966 4.000 110.72 1,635,291,556 1.693
2020-03-20 27,584,903 -1,906,802 3.830 105.65 1,635,291,556 1.687
2020-03-13 29,491,705 817,034 4.300 126.81 1,635,291,556 1.803
2020-03-06 28,674,671 200,000 4.940 141.65 1,635,291,556 1.753
2020-02-28 28,474,671 511,332 4.950 140.95 1,635,291,556 1.741
2020-02-21 27,963,339 -170,710 5.010 140.10 1,635,291,556 1.710
2020-02-14 28,134,049 129,737 4.980 140.11 1,635,291,556 1.720
2020-02-07 28,004,312 710,000 5.050 141.42 1,635,291,556 1.712
2020-01-31 27,294,312 327,979 4.680 127.74 1,635,291,556 1.669
2020-01-24 26,966,333 -181,232 5.390 145.35 1,635,291,556 1.649
2020-01-17 27,147,565 217,075 5.650 153.38 1,635,291,556 1.660
2020-01-10 26,930,490 -197,000 5.590 150.54 1,635,291,556 1.647
2020-01-03 27,127,490 -846,000 5.580 151.37 1,635,291,556 1.659
2019-12-27 27,973,490 -33,000 5.160 144.34 1,635,291,556 1.711
2019-12-20 28,006,490 -626,000 4.790 134.15 1,635,291,556 1.713
2019-12-13 28,632,490 -1,405,451 4.950 141.73 1,635,291,556 1.751
2019-12-06 30,037,941 -501,596 4.690 140.88 1,635,291,556 1.837
2019-11-29 30,539,537 37,000 4.600 140.48 1,635,291,556 1.868
2019-11-22 30,502,537 84,047 4.480 136.65 1,635,291,556 1.865
2019-11-15 30,418,490 132,000 4.550 138.40 1,635,291,556 1.860
2019-11-08 30,286,490 -872,000 4.890 148.10 1,635,291,556 1.852
2019-11-01 31,158,490 -229,000 4.700 146.44 1,635,291,556 1.905
2019-10-25 31,387,490 -229,000 4.650 145.95 1,635,291,556 1.919
2019-10-18 31,616,490 -237,449 4.500 142.27 1,635,291,556 1.933
2019-10-11 31,853,939 529,000 4.640 147.80 1,635,291,556 1.948
2019-10-04 31,324,939 -582,000 5.090 159.44 1,635,291,556 1.916
2019-09-27 31,906,939 -455,000 5.160 164.64 1,635,291,556 1.951
2019-09-20 32,361,939 -235,000 4.680 151.45 1,635,291,556 1.979
2019-09-13 32,596,939 -2,399,407 4.970 162.01 1,635,291,556 1.993
2019-09-06 34,996,346 -1,083,000 4.250 148.73 1,635,291,556 2.140
2019-08-30 36,079,346 -551,000 4.280 154.42 1,635,291,556 2.206
2019-08-23 36,630,346 549,338 4.150 152.02 1,635,291,556 2.240
2019-08-16 36,081,008 395,794 4.150 149.74 1,635,291,556 2.206
2019-08-09 35,685,214 -1,545,000 4.480 159.87 1,635,291,556 2.182
2019-08-02 37,230,214 -325,000 5.150 191.74 1,635,291,556 2.277
2019-07-26 37,555,214 -439,000 5.070 190.40 1,635,291,556 2.297
2019-07-19 37,994,214 -327,000 5.150 195.67 1,635,291,556 2.323
2019-07-12 38,321,214 -1,847,000 5.160 197.74 1,635,291,556 2.343
2019-07-05 40,168,214 -679,000 4.750 190.80 1,635,291,556 2.456
2019-06-28 40,847,214 -1,961,000 5.100 208.32 1,635,291,556 2.498
2019-06-21 42,808,214 -706,794 4.980 213.18 1,635,291,556 2.618
2019-06-14 43,515,008 -480,000 4.750 206.70 1,635,291,556 2.661
2019-06-06 43,995,008 78,904 4.970 218.66 1,635,291,556 2.690
2019-05-31 43,916,104 935,000 5.300 232.76 1,635,291,556 2.686
2019-05-24 42,981,104 804,000 5.200 223.50 1,635,291,556 2.628
2019-05-17 42,177,104 -102,000 5.050 212.99 1,635,291,556 2.579
2019-05-10 42,279,104 1,118,948 5.430 229.58 1,635,291,556 2.585
2019-05-03 41,160,156 -97,000 5.820 239.55 1,635,291,556 2.517
2019-04-26 41,257,156 223,052 5.820 240.12 1,635,291,556 2.523
2019-04-18 41,034,104 781,948 5.980 245.38 1,635,291,556 2.509
2019-04-12 40,252,156 600,000 6.020 242.32 1,635,291,556 2.461
2019-04-04 39,652,156 178,000 6.380 252.98 1,635,291,556 2.425
2019-03-29 39,474,156 5,545,000 6.800 268.42 1,635,291,556 2.414
2019-03-22 33,929,156 129,789 6.410 217.49 1,635,291,556 2.075
2019-03-15 33,799,367 498,430 6.700 226.46 1,635,291,556 2.067
2019-03-08 33,300,937 18,948 7.050 234.77 1,635,291,556 2.036
2019-03-01 33,281,989 720,759 7.700 256.27 1,635,291,556 2.035
2019-02-22 32,561,230 185,000 7.650 249.09 1,635,291,556 1.991
2019-02-15 32,376,230 500,000 7.450 241.20 1,635,291,556 1.980
2019-02-08 31,876,230 -21,000 7.890 251.50 1,635,291,556 1.949
2019-02-01 31,897,230 -553,294 7.740 246.88 1,635,291,556 1.951
2019-01-25 32,450,524 1,692,294 7.420 240.78 1,635,291,556 1.984
2019-01-18 30,758,230 978,654 6.580 202.39 1,635,291,556 1.881
2019-01-11 29,779,576 -50,000 6.060 180.46 1,635,291,556 1.821
2019-01-04 29,829,576 1,040,243 5.590 166.75 1,635,291,556 1.824
2018-12-28 28,789,333 -1,172,243 6.220 179.07 1,635,291,556 1.761
2018-12-21 29,961,576 658,000 5.830 174.68 1,635,291,556 1.832
2018-12-14 29,303,576 -76,570 7.010 205.42 1,635,291,556 1.792
2018-12-07 29,380,146 -1,148,737 8.180 240.33 1,635,291,556 1.797
2018-11-30 30,528,883 -1,223,373 9.200 280.87 1,635,291,556 1.867
2018-11-23 31,752,256 -888,000 8.030 254.97 1,635,291,556 1.942
2018-11-16 32,640,256 389,000 8.100 264.39 1,635,291,556 1.996
2018-11-09 32,251,256 205,000 8.180 263.82 1,635,291,556 1.972
2018-11-02 32,046,256 -637,654 8.400 269.19 1,635,291,556 1.960
2018-10-26 32,683,910 -59,000 7.780 254.28 1,635,291,556 1.999
2018-10-19 32,742,910 170,000 7.510 245.90 1,635,291,556 2.002
2018-10-12 32,572,910 3,767,000 7.590 247.23 1,635,291,556 1.992
2018-10-05 28,805,910 427,000 8.290 238.80 1,635,291,556 1.762
2018-09-28 28,378,910 6,204,000 9.000 255.41 1,635,291,556 1.735
2018-09-21 22,174,910 2,181,000 9.300 206.23 1,635,291,556 1.356
2018-09-14 19,993,910 1,359,622 8.810 176.15 1,635,291,556 1.223
2018-09-07 18,634,288 -669,000 9.100 169.57 1,635,291,556 1.140
2018-08-31 19,303,288 -1,179,942 8.730 168.52 1,635,291,556 1.180
2018-08-24 20,483,230 -770,000 9.080 185.99 1,635,291,556 1.253
2018-08-17 21,253,230 -463,000 9.000 191.28 1,635,291,556 1.300
2018-08-10 21,716,230 -1,090,000 9.120 198.05 1,635,291,556 1.328
2018-08-03 22,806,230 -1,243,000 8.800 200.69 1,635,291,556 1.395
2018-07-27 24,049,230 -1,232,000 9.400 226.06 1,635,291,556 1.471
2018-07-20 25,281,230 -754,000 10.040 253.82 1,635,291,556 1.546
2018-07-13 26,035,230 -235,622 11.100 288.99 1,635,291,556 1.592
2018-07-06 26,270,852 -217,420 11.020 289.50 1,635,291,556 1.606
2018-06-29 26,488,272 710,420 12.100 320.51 1,635,291,556 1.620
2018-06-22 25,777,852 870,000 11.060 285.10 1,635,291,556 1.576
2018-06-15 24,907,852 348,417 11.180 278.47 1,635,291,556 1.523
2018-06-08 24,559,435 223,000 10.980 269.66 1,635,291,556 1.502
2018-06-01 24,336,435 -1,176,926 11.400 277.44 1,635,291,556 1.488
2018-05-25 25,513,361 -344,000 11.860 302.59 1,635,291,556 1.560
2018-05-18 25,857,361 -558,000 11.600 299.95 1,635,291,556 1.581
2018-05-11 26,415,361 -2,322,000 11.600 306.42 1,635,291,556 1.615
2018-05-04 28,737,361 -1,484,000 11.620 333.93 1,635,291,556 1.757
2018-04-27 30,221,361 -339,000 11.160 337.27 1,635,291,556 1.848
2018-04-20 30,560,361 24,000 10.920 333.72 1,635,291,556 1.869
2018-04-13 30,536,361 1,326,000 10.960 334.68 1,635,291,556 1.867
2018-04-06 29,210,361 168,580 11.860 346.43 1,635,291,556 1.786
2018-03-29 29,041,781 3,479,420 12.340 358.38 1,635,291,556 1.776
2018-03-23 25,562,361 1,444,291 11.580 296.01 1,635,291,556 1.563
2018-03-16 24,118,070 -870,711 10.700 258.06 1,635,291,556 1.475
2018-03-09 24,988,781 -83,709 12.420 310.36 1,635,291,556 1.528
2018-03-02 25,072,490 921,000 13.200 330.96 1,635,291,556 1.533
2018-02-23 24,151,490 784,000 12.600 304.31 1,635,291,556 1.477
2018-02-15 23,367,490 67,000 12.020 280.88 1,635,291,556 1.429
2018-02-09 23,300,490 -347,000 11.820 275.41 1,635,291,556 1.425
2018-02-02 23,647,490 -1,287,697 12.780 302.21 1,635,291,556 1.446
2018-01-26 24,935,187 9,000 12.900 321.66 1,635,291,556 1.525
2018-01-19 24,926,187 1,025,520 12.340 307.59 1,635,291,556 1.524
2018-01-12 23,900,667 400,189 11.240 268.64 1,635,291,556 1.462
2018-01-05 23,500,478 -2,870,204 11.140 261.80 1,635,291,556 1.437
2017-12-29 26,370,682 3,802,000 13.500 356.00 1,635,291,556 1.613
2017-12-22 22,568,682 2,049,000 11.980 270.37 1,635,291,556 1.380
2017-12-15 20,519,682 -683,796 10.040 206.02 1,635,291,556 1.255
2017-12-08 21,203,478 -263,000 9.470 200.80 1,635,291,556 1.297
2017-12-01 21,466,478 -287,000 9.440 202.64 1,635,291,556 1.313
2017-11-24 21,753,478 798,000 9.460 205.79 1,635,291,556 1.330
2017-11-17 20,955,478 -890,000 9.110 190.90 1,635,291,556 1.281
2017-11-10 21,845,478 549,000 9.070 198.14 1,635,291,556 1.336
2017-11-03 21,296,478 269,000 8.630 183.79 1,635,291,556 1.302
2017-10-27 21,027,478 -34,193 8.580 180.42 1,635,291,556 1.286
2017-10-20 21,061,671 -967,311 8.660 182.39 1,635,291,556 1.288
2017-10-13 22,028,982 -1,805,350 8.780 193.41 1,635,291,556 1.347
2017-10-06 23,834,332 -3,171,000 9.280 221.18 1,635,291,556 1.457
2017-09-29 27,005,332 22,000 10.020 270.59 1,635,291,556 1.651
2017-09-22 26,983,332 -426,737 8.100 218.56 1,635,291,556 1.650
2017-09-15 27,410,069 -924,000 8.120 222.57 1,635,291,556 1.676
2017-09-08 28,334,069 575,000 8.010 226.96 1,635,291,556 1.733
2017-09-01 27,759,069 496,000 8.000 222.07 1,635,291,556 1.697
2017-08-25 27,263,069 2,083,000 8.010 218.38 1,635,291,556 1.667
2017-08-18 25,180,069 2,284,000 8.080 203.45 1,635,291,556 1.540
2017-08-11 22,896,069 -320,622 8.300 190.04 1,635,291,556 1.400
2017-08-04 23,216,691 382,516 8.420 195.48 1,635,291,556 1.420
2017-07-28 22,834,175 -1,803,000 8.500 194.09 1,635,291,556 1.396
2017-07-21 24,637,175 -3,478,000 8.550 210.65 1,635,291,556 1.507
2017-07-14 28,115,175 -1,532,018 8.430 237.01 1,635,291,556 1.719
2017-07-07 29,647,193 -1,231,000 8.650 256.45 1,635,291,556 1.813
2017-06-30 30,878,193 -2,309,272 8.550 264.01 1,635,291,556 1.888
2017-06-23 33,187,465 1,084,000 8.230 273.13 1,635,291,556 2.029
2017-06-16 32,103,465 2,325,263 8.330 267.42 1,635,291,556 1.963
2017-06-09 29,778,202 454,000 8.010 238.52 1,635,291,556 1.821
2017-06-02 29,324,202 -254,000 8.000 234.59 1,635,291,556 1.793
2017-05-26 29,578,202 -169,737 8.070 238.70 1,635,291,556 1.809
2017-05-19 29,747,939 -965,000 7.920 235.60 1,635,291,556 1.819
2017-05-12 30,712,939 -329,292 7.930 243.55 1,635,291,556 1.878
2017-05-05 31,042,231 -4,244,000 7.880 244.61 1,635,291,556 1.898
2017-04-28 35,286,231 2,840,000 7.560 266.76 1,635,291,556 2.158
2017-04-21 32,446,231 661,795 7.700 249.84 1,635,291,556 1.984
2017-04-13 31,784,436 -2,064,733 8.270 262.86 1,635,291,556 1.944
2017-04-07 33,849,169 3,709,483 8.240 278.92 1,635,291,556 2.070
2017-03-31 30,139,686 903,626 8.790 264.93 1,635,291,556 1.843
2017-03-24 29,236,060 4,548,845 8.720 254.94 1,635,291,556 1.788
2017-03-17 24,687,215 8.830 217.99 1,635,291,556 1.510

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top