China High Speed Transmission Equipment Group Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-11 1,072,698,055 2,000 250 65.5967 1,635,291,556 2025-06-30
2 2025-09-03 1,072,696,055 1,000 251 65.5966 1,635,291,556 2025-06-30
3 2025-08-12 1,072,695,055 1,000 253 65.5966 1,635,291,556 2025-06-30
4 2025-07-29 1,072,694,055 1,000 254 65.5965 1,635,291,556 2025-06-30
5 2025-07-23 1,072,693,055 2,000 254 65.5964 1,635,291,556 2025-06-30
6 2025-06-27 1,072,691,055 1,000 252 65.5963 1,635,291,556 2025-05-31
7 2025-06-12 1,072,690,055 1,000 251 65.5963 1,635,291,556 2025-05-31
8 2025-06-09 1,072,689,055 1,000 252 65.5962 1,635,291,556 2025-05-31
9 2025-05-19 1,072,688,055 1,000 254 65.5961 1,635,291,556 2025-04-30
10 2025-05-15 1,072,687,055 1,000 255 65.5961 1,635,291,556 2025-04-30
11 2025-05-06 1,072,686,055 1,000 257 65.5960 1,635,291,556 2025-04-30
12 2025-04-17 1,072,685,055 1,000 257 65.5960 1,635,291,556 2025-03-31
13 2025-04-10 1,072,684,055 1,000 258 65.5959 1,635,291,556 2025-03-31
14 2025-04-03 1,072,683,055 10,000 259 65.5958 1,635,291,556 2025-03-31
15 2025-04-02 1,072,673,055 1,000 259 65.5952 1,635,291,556 2025-03-31
16 2025-04-01 1,072,672,055 1,000 260 65.5952 1,635,291,556 2025-03-31
17 2025-03-27 1,072,671,055 1,000 261 65.5951 1,635,291,556 2025-02-28
18 2025-03-25 1,072,670,055 1,000 261 65.5950 1,635,291,556 2025-02-28
19 2025-03-21 1,072,669,055 6,000 262 65.5950 1,635,291,556 2025-02-28
20 2025-03-12 1,072,663,055 1,000 263 65.5946 1,635,291,556 2025-02-28
21 2025-02-28 1,072,662,055 -1,000 264 65.5945 1,635,291,556 2025-02-28
22 2025-02-26 1,072,663,055 1,000 266 65.5946 1,635,291,556 2025-01-31
23 2025-02-24 1,072,662,055 2,000 264 65.5945 1,635,291,556 2025-01-31
24 2025-01-28 1,072,660,055 2,000 268 65.5944 1,635,291,556 2024-12-31
25 2025-01-21 1,072,658,055 -1,000 268 65.5943 1,635,291,556 2024-12-31
26 2025-01-16 1,072,659,055 2,000 269 65.5944 1,635,291,556 2024-12-31
27 2025-01-10 1,072,657,055 1,000 269 65.5942 1,635,291,556 2024-12-31
28 2024-12-23 1,072,656,055 1,000 269 65.5942 1,635,291,556 2024-11-30
29 2024-12-16 1,072,655,055 1,000 268 65.5941 1,635,291,556 2024-11-30
30 2024-12-10 1,072,654,055 1,000 269 65.5941 1,635,291,556 2024-11-30
31 2024-11-21 1,072,653,055 11,000 267 65.5940 1,635,291,556 2024-10-31
32 2024-11-20 1,072,642,055 2,000 267 65.5933 1,635,291,556 2024-10-31
33 2024-11-14 1,072,640,055 1,000 269 65.5932 1,635,291,556 2024-10-31
34 2024-11-08 1,072,639,055 1,000 270 65.5931 1,635,291,556 2024-10-31
35 2024-11-07 1,072,638,055 2,000 270 65.5931 1,635,291,556 2024-10-31
36 2024-10-31 1,072,636,055 1,000 270 65.5930 1,635,291,556 2024-10-31
37 2024-10-30 1,072,635,055 -2,000 270 65.5929 1,635,291,556 2024-09-30
38 2024-10-25 1,072,637,055 1,000 270 65.5930 1,635,291,556 2024-09-30
39 2024-10-10 1,072,636,055 1,000 270 65.5930 1,635,291,556 2024-09-30
40 2024-09-24 1,072,635,055 -10,000 268 65.5929 1,635,291,556 2024-08-31
41 2024-08-14 1,072,645,055 18,000 268 65.5935 1,635,291,556 2024-07-31
42 2024-07-25 1,072,627,055 1,000 268 65.5924 1,635,291,556 2024-06-30
43 2024-07-23 1,072,626,055 1,000 268 65.5923 1,635,291,556 2024-06-30
44 2024-07-16 1,072,625,055 1,000 269 65.5923 1,635,291,556 2024-06-30
45 2024-06-28 1,072,624,055 273,850,000 270 65.5922 1,635,291,556 2024-05-31
46 2024-06-25 798,774,055 1,000 270 48.8460 1,635,291,556 2024-05-31
47 2024-06-19 798,773,055 1,000 270 48.8459 1,635,291,556 2024-05-31
48 2024-06-06 798,772,055 2,000 273 48.8458 1,635,291,556 2024-05-31
49 2024-05-30 798,770,055 1,000 272 48.8457 1,635,291,556 2024-04-30
50 2024-05-14 798,769,055 1,000 275 48.8457 1,635,291,556 2024-04-30
51 2024-05-09 798,768,055 1,000 273 48.8456 1,635,291,556 2024-04-30
52 2024-05-07 798,767,055 10,000 274 48.8455 1,635,291,556 2024-04-30
53 2024-04-19 798,757,055 4,000 275 48.8449 1,635,291,556 2024-03-31
54 2024-04-08 798,753,055 -9,000 276 48.8447 1,635,291,556 2024-03-31
55 2024-04-02 798,762,055 2,000 277 48.8452 1,635,291,556 2024-03-31
56 2024-03-08 798,760,055 1,000 277 48.8451 1,635,291,556 2024-02-29
57 2024-03-06 798,759,055 1,000 278 48.8451 1,635,291,556 2024-02-29
58 2024-02-28 798,758,055 1,000 274 48.8450 1,635,291,556 2024-01-31
59 2024-02-23 798,757,055 -20,000 274 48.8449 1,635,291,556 2024-01-31
60 2024-02-09 798,777,055 3,000 277 48.8462 1,635,291,556 2024-01-31
61 2024-02-01 798,774,055 2,000 278 48.8460 1,635,291,556 2024-01-31
62 2024-01-30 798,772,055 2,000 277 48.8458 1,635,291,556 2023-12-31
63 2024-01-25 798,770,055 1,000 276 48.8457 1,635,291,556 2023-12-31
64 2024-01-10 798,769,055 1,000 277 48.8457 1,635,291,556 2023-12-31
65 2024-01-09 798,768,055 1,000 276 48.8456 1,635,291,556 2023-12-31
66 2024-01-05 798,767,055 1,000 276 48.8455 1,635,291,556 2023-12-31
67 2023-11-30 798,766,055 1,000 280 48.8455 1,635,291,556 2023-11-30
68 2023-11-27 798,765,055 1,000 280 48.8454 1,635,291,556 2023-10-31
69 2023-11-24 798,764,055 1,000 281 48.8454 1,635,291,556 2023-10-31
70 2023-11-16 798,763,055 5,000 280 48.8453 1,635,291,556 2023-10-31
71 2023-11-01 798,758,055 -3,000 282 48.8450 1,635,291,556 2023-10-31
72 2023-10-27 798,761,055 606,000 282 48.8452 1,635,291,556 2023-09-30
73 2023-10-24 798,155,055 100 284 48.8081 1,635,291,556 2023-09-30
74 2023-10-18 798,154,955 1,000 284 48.8081 1,635,291,556 2023-09-30
75 2023-10-06 798,153,955 -5,000 288 48.8081 1,635,291,556 2023-09-30
76 2023-09-18 798,158,955 1,000 280 48.8084 1,635,291,556 2023-08-31
77 2023-09-14 798,157,955 1,000 282 48.8083 1,635,291,556 2023-08-31
78 2023-09-05 798,156,955 -433,850,000 281 48.8082 1,635,291,556 2023-08-31
79 2023-08-30 1,232,006,955 1,000 281 75.3387 1,635,291,556 2023-07-31
80 2023-08-24 1,232,005,955 -400,000,000 281 75.3386 1,635,291,556 2023-07-31
81 2023-08-21 1,632,005,955 2,000 282 99.7991 1,635,291,556 2023-07-31
82 2023-08-09 1,632,003,955 -605,000 281 99.7990 1,635,291,556 2023-07-31
83 2023-08-01 1,632,608,955 1,000 281 99.8360 1,635,291,556 2023-07-31
84 2023-07-21 1,632,607,955 1,000 282 99.8359 1,635,291,556 2023-06-30
85 2023-06-23 1,632,606,955 2,000 283 99.8358 1,635,291,556 2023-05-31
86 2023-06-08 1,632,604,955 1,000 283 99.8357 1,635,291,556 2023-05-31
87 2023-06-06 1,632,603,955 1,000 283 99.8357 1,635,291,556 2023-05-31
88 2023-06-01 1,632,602,955 -10,000 283 99.8356 1,635,291,556 2023-05-31
89 2023-05-30 1,632,612,955 1,000 285 99.8362 1,635,291,556 2023-04-30
90 2023-05-15 1,632,611,955 1,000 286 99.8361 1,635,291,556 2023-04-30
91 2023-05-04 1,632,610,955 2,000 286 99.8361 1,635,291,556 2023-04-30
92 2023-04-18 1,632,608,955 1,000 286 99.8360 1,635,291,556 2023-03-31
93 2023-04-17 1,632,607,955 -70,000 286 99.8359 1,635,291,556 2023-03-31
94 2023-04-11 1,632,677,955 1,000 287 99.8402 1,635,291,556 2023-03-31
95 2023-03-17 1,632,676,955 -10,000 289 99.8401 1,635,291,556 2023-02-28
96 2023-03-14 1,632,686,955 1,000 289 99.8407 1,635,291,556 2023-02-28
97 2023-03-01 1,632,685,955 1,000 290 99.8407 1,635,291,556 2023-02-28
98 2023-02-23 1,632,684,955 4,000 291 99.8406 1,635,291,556 2023-01-31
99 2023-02-17 1,632,680,955 1,000 290 99.8404 1,635,291,556 2023-01-31
100 2023-02-14 1,632,679,955 1,000 291 99.8403 1,635,291,556 2023-01-31
101 2023-02-01 1,632,678,955 1,000 291 99.8402 1,635,291,556 2023-01-31
102 2023-01-27 1,632,677,955 1,000 291 99.8402 1,635,291,556 2022-12-31
103 2023-01-19 1,632,676,955 1,000 290 99.8401 1,635,291,556 2022-12-31
104 2022-12-23 1,632,675,955 1,000 290 99.8401 1,635,291,556 2022-11-30
105 2022-12-22 1,632,674,955 32,000 290 99.8400 1,635,291,556 2022-11-30
106 2022-12-20 1,632,642,955 1,000 290 99.8380 1,635,291,556 2022-11-30
107 2022-11-24 1,632,641,955 1,000 292 99.8380 1,635,291,556 2022-10-31
108 2022-11-18 1,632,640,955 2,000 292 99.8379 1,635,291,556 2022-10-31
109 2022-11-17 1,632,638,955 1,000 292 99.8378 1,635,291,556 2022-10-31
110 2022-11-15 1,632,637,955 10,000 292 99.8377 1,635,291,556 2022-10-31
111 2022-11-08 1,632,627,955 -1,000 293 99.8371 1,635,291,556 2022-10-31
112 2022-10-24 1,632,628,955 -32,000 295 99.8372 1,635,291,556 2022-09-30
113 2022-10-03 1,632,660,955 1,000 295 99.8391 1,635,291,556 2022-09-30
114 2022-09-29 1,632,659,955 10,000 295 99.8391 1,635,291,556 2022-08-31
115 2022-09-23 1,632,649,955 -10,000 293 99.8385 1,635,291,556 2022-08-31
116 2022-09-22 1,632,659,955 -10,000 294 99.8391 1,635,291,556 2022-08-31
117 2022-09-20 1,632,669,955 1,000 293 99.8397 1,635,291,556 2022-08-31
118 2022-09-15 1,632,668,955 -40,000 293 99.8396 1,635,291,556 2022-08-31
119 2022-08-22 1,632,708,955 1,000 294 99.8421 1,635,291,556 2022-07-31
120 2022-08-10 1,632,707,955 1,000 290 99.8420 1,635,291,556 2022-07-31
121 2022-07-22 1,632,706,955 2,000 292 99.8419 1,635,291,556 2022-06-30
122 2022-07-15 1,632,704,955 1,000 291 99.8418 1,635,291,556 2022-06-30
123 2022-07-13 1,632,703,955 -10,000 290 99.8418 1,635,291,556 2022-06-30
124 2022-07-12 1,632,713,955 1,000 289 99.8424 1,635,291,556 2022-06-30
125 2022-06-30 1,632,712,955 1,000 288 99.8423 1,635,291,556 2022-06-30
126 2022-06-29 1,632,711,955 1,000 288 99.8423 1,635,291,556 2022-05-31
127 2022-06-01 1,632,710,955 1,000 291 99.8422 1,635,291,556 2022-05-31
128 2022-04-13 1,632,709,955 -1,000 294 99.8421 1,635,291,556 2022-03-31
129 2022-04-12 1,632,710,955 1,000 295 99.8422 1,635,291,556 2022-03-31
130 2022-04-07 1,632,709,955 1,000 295 99.8421 1,635,291,556 2022-03-31
131 2022-03-23 1,632,708,955 -10,000 295 99.8421 1,635,291,556 2022-02-28
132 2022-03-07 1,632,718,955 1,000 290 99.8427 1,635,291,556 2022-02-28
133 2022-03-04 1,632,717,955 -6,000 290 99.8426 1,635,291,556 2022-02-28
134 2022-02-08 1,632,723,955 1,000 295 99.8430 1,635,291,556 2022-01-31
135 2022-01-10 1,632,722,955 1,000 296 99.8429 1,635,291,556 2021-12-31
136 2021-12-24 1,632,721,955 1,000 296 99.8429 1,635,291,556 2021-11-30
137 2021-12-09 1,632,720,955 1,000 299 99.8428 1,635,291,556 2021-11-30
138 2021-11-30 1,632,719,955 500 297 99.8427 1,635,291,556 2021-11-30
139 2021-11-29 1,632,719,455 1,000 296 99.8427 1,635,291,556 2021-10-31
140 2021-11-15 1,632,718,455 1,000 300 99.8427 1,635,291,556 2021-10-31
141 2021-11-01 1,632,717,455 1,000 300 99.8426 1,635,291,556 2021-10-31
142 2021-10-26 1,632,716,455 1,000 300 99.8425 1,635,291,556 2021-09-30
143 2021-10-21 1,632,715,455 1,000 301 99.8425 1,635,291,556 2021-09-30
144 2021-10-12 1,632,714,455 2,000 299 99.8424 1,635,291,556 2021-09-30
145 2021-09-30 1,632,712,455 -6,000 291 99.8423 1,635,291,556 2021-09-30
146 2021-09-29 1,632,718,455 2,000 291 99.8427 1,635,291,556 2021-08-31
147 2021-09-28 1,632,716,455 6,000 291 99.8425 1,635,291,556 2021-08-31
148 2021-09-15 1,632,710,455 1,000 294 99.8422 1,635,291,556 2021-08-31
149 2021-09-14 1,632,709,455 1,000 293 99.8421 1,635,291,556 2021-08-31
150 2021-09-10 1,632,708,455 1,000 294 99.8420 1,635,291,556 2021-08-31
151 2021-09-09 1,632,707,455 2,000 291 99.8420 1,635,291,556 2021-08-31
152 2021-08-16 1,632,705,455 1,000 291 99.8419 1,635,291,556 2021-07-31
153 2021-08-13 1,632,704,455 1,000 291 99.8418 1,635,291,556 2021-07-31
154 2021-07-26 1,632,703,455 4,000 293 99.8417 1,635,291,556 2021-06-30
155 2021-07-23 1,632,699,455 1,000 294 99.8415 1,635,291,556 2021-06-30
156 2021-07-22 1,632,698,455 1,000 294 99.8414 1,635,291,556 2021-06-30
157 2021-07-21 1,632,697,455 2,000 295 99.8414 1,635,291,556 2021-06-30
158 2021-07-14 1,632,695,455 -10,000 295 99.8412 1,635,291,556 2021-06-30
159 2021-07-13 1,632,705,455 2,000 295 99.8419 1,635,291,556 2021-06-30
160 2021-07-06 1,632,703,455 -4,000 295 99.8417 1,635,291,556 2021-06-30
161 2021-07-05 1,632,707,455 1,000 295 99.8420 1,635,291,556 2021-06-30
162 2021-06-23 1,632,706,455 1,000 295 99.8419 1,635,291,556 2021-05-31
163 2021-06-22 1,632,705,455 1,000 290 99.8419 1,635,291,556 2021-05-31
164 2021-06-18 1,632,704,455 1,000 290 99.8418 1,635,291,556 2021-05-31
165 2021-06-09 1,632,703,455 1,000 294 99.8417 1,635,291,556 2021-05-31
166 2021-05-12 1,632,702,455 1,000 292 99.8417 1,635,291,556 2021-04-30
167 2021-04-30 1,632,701,455 1,000 290 99.8416 1,635,291,556 2021-04-30
168 2021-04-28 1,632,700,455 1,000 288 99.8416 1,635,291,556 2021-03-31
169 2021-04-27 1,632,699,455 1,000 287 99.8415 1,635,291,556 2021-03-31
170 2021-04-16 1,632,698,455 10,000 286 99.8414 1,635,291,556 2021-03-31
171 2021-04-12 1,632,688,455 1,000 285 99.8408 1,635,291,556 2021-03-31
172 2021-04-09 1,632,687,455 1,000 285 99.8408 1,635,291,556 2021-03-31
173 2021-03-19 1,632,686,455 1,000 293 99.8407 1,635,291,556 2021-02-28
174 2021-03-17 1,632,685,455 3,000 293 99.8406 1,635,291,556 2021-02-28
175 2021-03-16 1,632,682,455 1,000 293 99.8405 1,635,291,556 2021-02-28
176 2021-03-10 1,632,681,455 2,000 292 99.8404 1,635,291,556 2021-02-28
177 2021-03-05 1,632,679,455 1,000 290 99.8403 1,635,291,556 2021-02-28
178 2021-03-03 1,632,678,455 1,000 289 99.8402 1,635,291,556 2021-02-28
179 2021-02-25 1,632,677,455 1,000 293 99.8401 1,635,291,556 2021-01-31
180 2021-02-24 1,632,676,455 1,000 292 99.8401 1,635,291,556 2021-01-31
181 2021-02-23 1,632,675,455 -2,000 292 99.8400 1,635,291,556 2021-01-31
182 2021-02-19 1,632,677,455 1,000 293 99.8401 1,635,291,556 2021-01-31
183 2021-02-18 1,632,676,455 10,000 286 99.8401 1,635,291,556 2021-01-31
184 2021-02-11 1,632,666,455 1,000 283 99.8395 1,635,291,556 2021-01-31
185 2021-02-08 1,632,665,455 1,000 284 99.8394 1,635,291,556 2021-01-31
186 2021-02-03 1,632,664,455 1,000 282 99.8393 1,635,291,556 2021-01-31
187 2021-02-01 1,632,663,455 1,000 282 99.8393 1,635,291,556 2021-01-31
188 2021-01-29 1,632,662,455 5,000 285 99.8392 1,635,291,556 2020-12-31
189 2021-01-27 1,632,657,455 2,000 282 99.8389 1,635,291,556 2020-12-31
190 2021-01-26 1,632,655,455 3,000 282 99.8388 1,635,291,556 2020-12-31
191 2021-01-22 1,632,652,455 1,000 281 99.8386 1,635,291,556 2020-12-31
192 2021-01-21 1,632,651,455 14,000 283 99.8386 1,635,291,556 2020-12-31
193 2021-01-14 1,632,637,455 1,000 285 99.8377 1,635,291,556 2020-12-31
194 2021-01-11 1,632,636,455 2,000 289 99.8376 1,635,291,556 2020-12-31
195 2021-01-08 1,632,634,455 1,000 290 99.8375 1,635,291,556 2020-12-31
196 2020-12-28 1,632,633,455 1,000 288 99.8375 1,635,291,556 2020-11-30
197 2020-12-23 1,632,632,455 1,000 291 99.8374 1,635,291,556 2020-11-30
198 2020-12-17 1,632,631,455 -5,000 290 99.8373 1,635,291,556 2020-11-30
199 2020-12-15 1,632,636,455 1,000 290 99.8376 1,635,291,556 2020-11-30
200 2020-12-14 1,632,635,455 2,000 291 99.8376 1,635,291,556 2020-11-30
201 2020-12-11 1,632,633,455 2,000 290 99.8375 1,635,291,556 2020-11-30
202 2020-12-03 1,632,631,455 -14,000 291 99.8373 1,635,291,556 2020-11-30
203 2020-11-30 1,632,645,455 20,000 292 99.8382 1,635,291,556 2020-11-30
204 2020-11-25 1,632,625,455 1,000 292 99.8370 1,635,291,556 2020-10-31
205 2020-11-24 1,632,624,455 2,000 293 99.8369 1,635,291,556 2020-10-31
206 2020-11-20 1,632,622,455 1,000 292 99.8368 1,635,291,556 2020-10-31
207 2020-11-04 1,632,621,455 20,000 291 99.8367 1,635,291,556 2020-10-31
208 2020-10-16 1,632,601,455 1,000 290 99.8355 1,635,291,556 2020-09-30
209 2020-10-14 1,632,600,455 1,000 289 99.8354 1,635,291,556 2020-09-30
210 2020-10-08 1,632,599,455 1,000 290 99.8354 1,635,291,556 2020-09-30
211 2020-10-07 1,632,598,455 4,000 289 99.8353 1,635,291,556 2020-09-30
212 2020-09-29 1,632,594,455 1,000 292 99.8351 1,635,291,556 2020-08-31
213 2020-09-28 1,632,593,455 1,000 292 99.8350 1,635,291,556 2020-08-31
214 2020-09-23 1,632,592,455 1,000 291 99.8349 1,635,291,556 2020-08-31
215 2020-09-16 1,632,591,455 1,000 296 99.8349 1,635,291,556 2020-08-31
216 2020-09-03 1,632,590,455 1,000 296 99.8348 1,635,291,556 2020-08-31
217 2020-08-24 1,632,589,455 2,000 295 99.8348 1,635,291,556 2020-07-31
218 2020-08-21 1,632,587,455 -79,000 295 99.8346 1,635,291,556 2020-07-31
219 2020-08-13 1,632,666,455 1,000 298 99.8395 1,635,291,556 2020-07-31
220 2020-08-05 1,632,665,455 1,000 294 99.8394 1,635,291,556 2020-07-31
221 2020-08-04 1,632,664,455 11,000 293 99.8393 1,635,291,556 2020-07-31
222 2020-08-03 1,632,653,455 1,000 295 99.8387 1,635,291,556 2020-07-31
223 2020-07-23 1,632,652,455 1,000 294 99.8386 1,635,291,556 2020-06-30
224 2020-07-22 1,632,651,455 1,000 294 99.8386 1,635,291,556 2020-06-30
225 2020-07-16 1,632,650,455 1,000 295 99.8385 1,635,291,556 2020-06-30
226 2020-07-14 1,632,649,455 1,000 293 99.8384 1,635,291,556 2020-06-30
227 2020-07-10 1,632,648,455 1,000 294 99.8384 1,635,291,556 2020-06-30
228 2020-07-06 1,632,647,455 -7,000 298 99.8383 1,635,291,556 2020-06-30
229 2020-07-02 1,632,654,455 1,000 298 99.8387 1,635,291,556 2020-06-30
230 2020-06-23 1,632,653,455 1,000 299 99.8387 1,635,291,556 2020-05-31
231 2020-06-16 1,632,652,455 1,000 298 99.8386 1,635,291,556 2020-05-31
232 2020-06-12 1,632,651,455 1,000 298 99.8386 1,635,291,556 2020-05-31
233 2020-06-11 1,632,650,455 2,000 298 99.8385 1,635,291,556 2020-05-31
234 2020-06-05 1,632,648,455 1,000 296 99.8384 1,635,291,556 2020-05-31
235 2020-06-04 1,632,647,455 5,000 296 99.8383 1,635,291,556 2020-05-31
236 2020-06-02 1,632,642,455 2,000 296 99.8380 1,635,291,556 2020-05-31
237 2020-05-29 1,632,640,455 1,000 298 99.8379 1,635,291,556 2020-04-30
238 2020-05-07 1,632,639,455 2,000 298 99.8378 1,635,291,556 2020-04-30
239 2020-05-05 1,632,637,455 1,000 300 99.8377 1,635,291,556 2020-04-30
240 2020-04-20 1,632,636,455 -4,000 298 99.8376 1,635,291,556 2020-03-31
241 2020-04-07 1,632,640,455 -3,000 299 99.8379 1,635,291,556 2020-03-31
242 2020-03-16 1,632,643,455 -6,000 303 99.8381 1,635,291,556 2020-02-29
243 2020-03-13 1,632,649,455 10,000 301 99.8384 1,635,291,556 2020-02-29
244 2020-03-10 1,632,639,455 1,000 303 99.8378 1,635,291,556 2020-02-29
245 2020-03-09 1,632,638,455 -10,000 302 99.8378 1,635,291,556 2020-02-29
246 2020-03-05 1,632,648,455 1,000 302 99.8384 1,635,291,556 2020-02-29
247 2020-02-10 1,632,647,455 -19,000 304 99.8383 1,635,291,556 2020-01-31
248 2020-01-29 1,632,666,455 1,000 306 99.8395 1,635,291,556 2019-12-31
249 2020-01-17 1,632,665,455 1,000 307 99.8394 1,635,291,556 2019-12-31
250 2020-01-09 1,632,664,455 2,000 307 99.8393 1,635,291,556 2019-12-31
251 2020-01-06 1,632,662,455 1,000 308 99.8392 1,635,291,556 2019-12-31
252 2019-12-11 1,632,661,455 1,000 308 99.8392 1,635,291,556 2019-11-30
253 2019-12-06 1,632,660,455 1,000 309 99.8391 1,635,291,556 2019-11-30
254 2019-12-04 1,632,659,455 2,000 309 99.8390 1,635,291,556 2019-11-30
255 2019-12-02 1,632,657,455 1,000 311 99.8389 1,635,291,556 2019-11-30
256 2019-11-28 1,632,656,455 -2,000 313 99.8389 1,635,291,556 2019-10-31
257 2019-11-20 1,632,658,455 1,000 311 99.8390 1,635,291,556 2019-10-31
258 2019-11-15 1,632,657,455 1,000 309 99.8389 1,635,291,556 2019-10-31
259 2019-11-14 1,632,656,455 1,000 309 99.8389 1,635,291,556 2019-10-31
260 2019-11-12 1,632,655,455 1,000 311 99.8388 1,635,291,556 2019-10-31
261 2019-10-29 1,632,654,455 1,000 313 99.8387 1,635,291,556 2019-09-30
262 2019-10-10 1,632,653,455 1,000 311 99.8387 1,635,291,556 2019-09-30
263 2019-10-09 1,632,652,455 -3,000 313 99.8386 1,635,291,556 2019-09-30
264 2019-10-08 1,632,655,455 -20,000 311 99.8388 1,635,291,556 2019-09-30
265 2019-09-20 1,632,675,455 1,000 311 99.8400 1,635,291,556 2019-08-31
266 2019-09-17 1,632,674,455 1,000 310 99.8400 1,635,291,556 2019-08-31
267 2019-09-10 1,632,673,455 2,000 311 99.8399 1,635,291,556 2019-08-31
268 2019-08-29 1,632,671,455 1,000 312 99.8398 1,635,291,556 2019-07-31
269 2019-08-28 1,632,670,455 1,000 312 99.8397 1,635,291,556 2019-07-31
270 2019-07-31 1,632,669,455 201,000 308 99.8397 1,635,291,556 2019-07-31
271 2019-07-30 1,632,468,455 3,000 307 99.8274 1,635,291,556 2019-06-30
272 2019-07-18 1,632,465,455 1,000 310 99.8272 1,635,291,556 2019-06-30
273 2019-07-08 1,632,464,455 1,000 311 99.8271 1,635,291,556 2019-06-30
274 2019-06-28 1,632,463,455 -2,000 313 99.8271 1,635,291,556 2019-05-31
275 2019-06-14 1,632,465,455 -1,000 310 99.8272 1,635,291,556 2019-05-31
276 2019-06-12 1,632,466,455 1,000 311 99.8272 1,635,291,556 2019-05-31
277 2019-05-30 1,632,465,455 -1,000 312 99.8272 1,635,291,556 2019-04-30
278 2019-04-24 1,632,466,455 -8,000 315 99.8272 1,635,291,556 2019-03-31
279 2019-04-17 1,632,474,455 -1,190,000 316 99.8277 1,635,291,556 2019-03-31
280 2019-04-10 1,633,664,455 1,000 315 99.9005 1,635,291,556 2019-03-31
281 2019-04-03 1,633,663,455 -1,000 311 99.9004 1,635,291,556 2019-03-31
282 2019-03-18 1,633,664,455 4,000 312 99.9005 1,635,291,556 2019-02-28
283 2019-03-01 1,633,660,455 5,000 313 99.9003 1,635,291,556 2019-02-28
284 2019-02-22 1,633,655,455 2,000 312 99.9000 1,635,291,556 2019-01-31
285 2019-02-21 1,633,653,455 1,000 313 99.8998 1,635,291,556 2019-01-31
286 2019-02-18 1,633,652,455 1,000 311 99.8998 1,635,291,556 2019-01-31
287 2019-02-11 1,633,651,455 6,000 311 99.8997 1,635,291,556 2019-01-31
288 2019-01-09 1,633,645,455 -1,000 313 99.8993 1,635,291,556 2018-12-31
289 2018-12-31 1,633,646,455 1,000 313 99.8994 1,635,291,556 2018-12-31
290 2018-12-19 1,633,645,455 1,000 311 99.8993 1,635,291,556 2018-11-30
291 2018-12-11 1,633,644,455 -6,000 306 99.8993 1,635,291,556 2018-11-30
292 2018-12-10 1,633,650,455 1,000 307 99.8996 1,635,291,556 2018-11-30
293 2018-11-28 1,633,649,455 5,000 308 99.8996 1,635,291,556 2018-10-31
294 2018-11-27 1,633,644,455 1,000 306 99.8993 1,635,291,556 2018-10-31
295 2018-11-08 1,633,643,455 1,000 309 99.8992 1,635,291,556 2018-10-31
296 2018-10-26 1,633,642,455 2,000 310 99.8992 1,635,291,556 2018-09-30
297 2018-08-28 1,633,640,455 1,000 312 99.8990 1,635,291,556 2018-07-31
298 2018-08-23 1,633,639,455 1,000 311 99.8990 1,635,291,556 2018-07-31
299 2018-08-14 1,633,638,455 1,000 312 99.8989 1,635,291,556 2018-07-31
300 2018-08-13 1,633,637,455 1,000 311 99.8988 1,635,291,556 2018-07-31
301 2018-08-06 1,633,636,455 1,000 311 99.8988 1,635,291,556 2018-07-31
302 2018-08-02 1,633,635,455 1,000 311 99.8987 1,635,291,556 2018-07-31
303 2018-07-26 1,633,634,455 1,000 313 99.8987 1,635,291,556 2018-06-30
304 2018-07-05 1,633,633,455 2,000 312 99.8986 1,635,291,556 2018-06-30
305 2018-06-29 1,633,631,455 8,000 313 99.8985 1,635,291,556 2018-05-31
306 2018-06-28 1,633,623,455 6,000 313 99.8980 1,635,291,556 2018-05-31
307 2018-06-27 1,633,617,455 9,000 312 99.8976 1,635,291,556 2018-05-31
308 2018-06-26 1,633,608,455 1,000 311 99.8971 1,635,291,556 2018-05-31
309 2018-06-22 1,633,607,455 1,000 312 99.8970 1,635,291,556 2018-05-31
310 2018-06-20 1,633,606,455 1,000 312 99.8970 1,635,291,556 2018-05-31
311 2018-06-15 1,633,605,455 -2,000 311 99.8969 1,635,291,556 2018-05-31
312 2018-06-12 1,633,607,455 2,000 312 99.8970 1,635,291,556 2018-05-31
313 2018-06-01 1,633,605,455 -8,000 312 99.8969 1,635,291,556 2018-05-31
314 2018-05-31 1,633,613,455 2,000 313 99.8974 1,635,291,556 2018-05-31
315 2018-05-29 1,633,611,455 1,000 311 99.8973 1,635,291,556 2018-04-30
316 2018-05-25 1,633,610,455 1,000 310 99.8972 1,635,291,556 2018-04-30
317 2018-05-21 1,633,609,455 2,000 309 99.8971 1,635,291,556 2018-04-30
318 2018-05-16 1,633,607,455 -10,000 310 99.8970 1,635,291,556 2018-04-30
319 2018-05-02 1,633,617,455 1,000 314 99.8976 1,635,291,556 2018-04-30
320 2018-04-27 1,633,616,455 1,000 315 99.8976 1,635,291,556 2018-03-31
321 2018-04-25 1,633,615,455 1,000 315 99.8975 1,635,291,556 2018-03-31
322 2018-04-23 1,633,614,455 -1,000 315 99.8974 1,635,291,556 2018-03-31
323 2018-04-11 1,633,615,455 7,000 315 99.8975 1,635,291,556 2018-03-31
324 2018-04-03 1,633,608,455 3,000 317 99.8971 1,635,291,556 2018-03-31
325 2018-03-23 1,633,605,455 -9,000 317 99.8969 1,635,291,556 2018-02-28
326 2018-03-22 1,633,614,455 -3,000 315 99.8974 1,635,291,556 2018-02-28
327 2018-03-20 1,633,617,455 1,000 315 99.8976 1,635,291,556 2018-02-28
328 2018-03-14 1,633,616,455 1,000 314 99.8976 1,635,291,556 2018-02-28
329 2018-03-12 1,633,615,455 2,000 315 99.8975 1,635,291,556 2018-02-28
330 2018-03-08 1,633,613,455 1,000 315 99.8974 1,635,291,556 2018-02-28
331 2018-03-02 1,633,612,455 1,000 315 99.8973 1,635,291,556 2018-02-28
332 2018-02-23 1,633,611,455 1,000 318 99.8973 1,635,291,556 2018-01-31
333 2018-02-14 1,633,610,455 1,000 319 99.8972 1,635,291,556 2018-01-31
334 2018-02-09 1,633,609,455 1,000 322 99.8971 1,635,291,556 2018-01-31
335 2018-02-07 1,633,608,455 1,000 323 99.8971 1,635,291,556 2018-01-31
336 2018-02-06 1,633,607,455 3,000 322 99.8970 1,635,291,556 2018-01-31
337 2018-02-05 1,633,604,455 3,000 322 99.8968 1,635,291,556 2018-01-31
338 2018-02-02 1,633,601,455 13,000 323 99.8966 1,635,291,556 2018-01-31
339 2018-02-01 1,633,588,455 5,000 325 99.8959 1,635,291,556 2018-01-31
340 2018-01-31 1,633,583,455 1,000 325 99.8955 1,635,291,556 2018-01-31
341 2018-01-30 1,633,582,455 5,000 324 99.8955 1,635,291,556 2017-12-31
342 2018-01-29 1,633,577,455 2,000 324 99.8952 1,635,291,556 2017-12-31
343 2018-01-26 1,633,575,455 3,000 324 99.8951 1,635,291,556 2017-12-31
344 2018-01-25 1,633,572,455 8,000 327 99.8949 1,635,291,556 2017-12-31
345 2018-01-24 1,633,564,455 17,000 330 99.8944 1,635,291,556 2017-12-31
346 2018-01-23 1,633,547,455 20,000 336 99.8933 1,635,291,556 2017-12-31
347 2018-01-22 1,633,527,455 2,000 339 99.8921 1,635,291,556 2017-12-31
348 2018-01-18 1,633,525,455 1,000 339 99.8920 1,635,291,556 2017-12-31
349 2018-01-17 1,633,524,455 1,000 338 99.8919 1,635,291,556 2017-12-31
350 2018-01-16 1,633,523,455 6,000 339 99.8919 1,635,291,556 2017-12-31
351 2018-01-12 1,633,517,455 1,000 340 99.8915 1,635,291,556 2017-12-31
352 2018-01-10 1,633,516,455 2,000 338 99.8915 1,635,291,556 2017-12-31
353 2018-01-08 1,633,514,455 1,000 339 99.8913 1,635,291,556 2017-12-31
354 2018-01-05 1,633,513,455 1,000 338 99.8913 1,635,291,556 2017-12-31
355 2018-01-04 1,633,512,455 1,000 338 99.8912 1,635,291,556 2017-12-31
356 2018-01-03 1,633,511,455 54,000 338 99.8911 1,635,291,556 2017-12-31
357 2018-01-02 1,633,457,455 7,000 341 99.8878 1,635,291,556 2017-12-31
358 2017-12-29 1,633,450,455 6,000 339 99.8874 1,635,291,556 2017-11-30
359 2017-12-28 1,633,444,455 11,000 337 99.8870 1,635,291,556 2017-11-30
360 2017-12-27 1,633,433,455 102,000 343 99.8864 1,635,291,556 2017-11-30
361 2017-12-22 1,633,331,455 8,000 343 99.8801 1,635,291,556 2017-11-30
362 2017-12-18 1,633,323,455 5,000 345 99.8796 1,635,291,556 2017-11-30
363 2017-12-15 1,633,318,455 24,000 346 99.8793 1,635,291,556 2017-11-30
364 2017-12-13 1,633,294,455 1,000 344 99.8779 1,635,291,556 2017-11-30
365 2017-12-11 1,633,293,455 15,000 341 99.8778 1,635,291,556 2017-11-30
366 2017-12-06 1,633,278,455 -3,000 340 99.8769 1,635,291,556 2017-11-30
367 2017-11-29 1,633,281,455 1,000 342 99.8771 1,635,291,556 2017-10-31
368 2017-11-23 1,633,280,455 2,000 341 99.8770 1,635,291,556 2017-10-31
369 2017-11-22 1,633,278,455 1,000 341 99.8769 1,635,291,556 2017-10-31
370 2017-11-21 1,633,277,455 1,000 343 99.8768 1,635,291,556 2017-10-31
371 2017-11-20 1,633,276,455 1,000 344 99.8768 1,635,291,556 2017-10-31
372 2017-11-15 1,633,275,455 -3,000 344 99.8767 1,635,291,556 2017-10-31
373 2017-11-13 1,633,278,455 1,000 346 99.8769 1,635,291,556 2017-10-31
374 2017-11-09 1,633,277,455 4,000 345 99.8768 1,635,291,556 2017-10-31
375 2017-11-08 1,633,273,455 1,000 346 99.8766 1,635,291,556 2017-10-31
376 2017-10-30 1,633,272,455 1,000 347 99.8765 1,635,291,556 2017-09-30
377 2017-10-26 1,633,271,455 1,000 347 99.8765 1,635,291,556 2017-09-30
378 2017-10-18 1,633,270,455 2,000 345 99.8764 1,635,291,556 2017-09-30
379 2017-10-12 1,633,268,455 1,000 345 99.8763 1,635,291,556 2017-09-30
380 2017-10-11 1,633,267,455 1,000 347 99.8762 1,635,291,556 2017-09-30
381 2017-10-06 1,633,266,455 -3,000 348 99.8762 1,635,291,556 2017-09-30
382 2017-10-03 1,633,269,455 1,000 353 99.8763 1,635,291,556 2017-09-30
383 2017-09-27 1,633,268,455 1,000 358 99.8763 1,635,291,556 2017-08-31
384 2017-09-26 1,633,267,455 3,000 358 99.8762 1,635,291,556 2017-08-31
385 2017-09-21 1,633,264,455 1,000 352 99.8760 1,635,291,556 2017-08-31
386 2017-09-19 1,633,263,455 2,000 358 99.8760 1,635,291,556 2017-08-31
387 2017-09-15 1,633,261,455 1,000 352 99.8759 1,635,291,556 2017-08-31
388 2017-09-07 1,633,260,455 20,000 354 99.8758 1,635,291,556 2017-08-31
389 2017-09-06 1,633,240,455 1,000 353 99.8746 1,635,291,556 2017-08-31
390 2017-09-04 1,633,239,455 1,000 353 99.8745 1,635,291,556 2017-08-31
391 2017-08-31 1,633,238,455 3,000 353 99.8745 1,635,291,556 2017-08-31
392 2017-08-29 1,633,235,455 -2,000 353 99.8743 1,635,291,556 2017-07-31
393 2017-08-24 1,633,237,455 1,000 355 99.8744 1,635,291,556 2017-07-31
394 2017-08-22 1,633,236,455 1,000 355 99.8743 1,635,291,556 2017-07-31
395 2017-08-17 1,633,235,455 1,000 355 99.8743 1,635,291,556 2017-07-31
396 2017-08-15 1,633,234,455 1,000 355 99.8742 1,635,291,556 2017-07-31
397 2017-08-10 1,633,233,455 5,000 354 99.8741 1,635,291,556 2017-07-31
398 2017-08-07 1,633,228,455 1,000 355 99.8738 1,635,291,556 2017-07-31
399 2017-07-31 1,633,227,455 1,000 354 99.8738 1,635,291,556 2017-07-31
400 2017-07-26 1,633,226,455 1,000 354 99.8737 1,635,291,556 2017-06-30
401 2017-07-21 1,633,225,455 12,000 356 99.8737 1,635,291,556 2017-06-30
402 2017-07-18 1,633,213,455 1,000 355 99.8729 1,635,291,556 2017-06-30
403 2017-07-12 1,633,212,455 2,000 353 99.8729 1,635,291,556 2017-06-30
404 2017-07-11 1,633,210,455 1,000 354 99.8727 1,635,291,556 2017-06-30
405 2017-07-10 1,633,209,455 11,000 354 99.8727 1,635,291,556 2017-06-30
406 2017-07-05 1,633,198,455 1,000 353 99.8720 1,635,291,556 2017-06-30
407 2017-06-29 1,633,197,455 7,000 357 99.8719 1,635,291,556 2017-05-31
408 2017-06-28 1,633,190,455 1,000 357 99.8715 1,635,291,556 2017-05-31
409 2017-06-23 1,633,189,455 1,000 359 99.8715 1,635,291,556 2017-05-31
410 2017-06-22 1,633,188,455 1,000 360 99.8714 1,635,291,556 2017-05-31
411 2017-06-20 1,633,187,455 1,000 362 99.8713 1,635,291,556 2017-05-31
412 2017-06-14 1,633,186,455 10,000 363 99.8713 1,635,291,556 2017-05-31
413 2017-06-07 1,633,176,455 1,000 363 99.8707 1,635,291,556 2017-05-31
414 2017-05-29 1,633,175,455 1,000 367 99.8706 1,635,291,556 2017-04-30
415 2017-05-19 1,633,174,455 1,000 365 99.8705 1,635,291,556 2017-04-30
416 2017-05-18 1,633,173,455 3,000 365 99.8705 1,635,291,556 2017-04-30
417 2017-05-11 1,633,170,455 2,000 367 99.8703 1,635,291,556 2017-04-30
418 2017-04-27 1,633,168,455 1,000 366 99.8702 1,635,291,556 2017-03-31
419 2017-04-07 1,633,167,455 2,000 369 99.8701 1,635,291,556 2017-03-31
420 2017-04-03 1,633,165,455 1,000 369 99.8700 1,635,291,556 2017-03-31
421 2017-03-27 1,633,164,455 1,000 372 99.8699 1,635,291,556 2017-02-28
422 2017-03-24 1,633,163,455 -10,000 372 99.8699 1,635,291,556 2017-02-28
423 2017-03-22 1,633,173,455 2,000 376 99.8705 1,635,291,556 2017-02-28
424 2017-03-21 1,633,171,455 5,000 374 99.8704 1,635,291,556 2017-02-28
425 2017-03-20 1,633,166,455 1,000 374 99.8700 1,635,291,556 2017-02-28
426 2017-03-15 1,633,165,455 1,000 369 99.8700 1,635,291,556 2017-02-28
427 2017-03-08 1,633,164,455 2,000 364 99.8699 1,635,291,556 2017-02-28
428 2017-03-03 1,633,162,455 1,000 364 99.8698 1,635,291,556 2017-02-28
429 2017-03-01 1,633,161,455 -10,000 368 99.8697 1,635,291,556 2017-02-28
430 2017-02-28 1,633,171,455 1,000 367 99.8704 1,635,291,556 2017-02-28
431 2017-02-22 1,633,170,455 1,000 367 99.8703 1,635,291,556 2017-01-31
432 2017-02-20 1,633,169,455 1,000 368 99.8702 1,635,291,556 2017-01-31
433 2017-02-17 1,633,168,455 1,000 368 99.8702 1,635,291,556 2017-01-31
434 2017-02-16 1,633,167,455 1,000 368 99.8701 1,635,291,556 2017-01-31
435 2017-02-14 1,633,166,455 1,000 367 99.8700 1,635,291,556 2017-01-31
436 2017-02-03 1,633,165,455 1,000 366 99.8700 1,635,291,556 2017-01-31
437 2017-02-02 1,633,164,455 1,000 367 99.8699 1,635,291,556 2017-01-31
438 2017-01-25 1,633,163,455 -100 369 99.8699 1,635,291,556 2016-12-31
439 2017-01-24 1,633,163,555 2,000 370 99.8699 1,635,291,556 2016-12-31
440 2017-01-20 1,633,161,555 1,000 366 99.8697 1,635,291,556 2016-12-31
441 2017-01-19 1,633,160,555 1,000 368 99.8697 1,635,291,556 2016-12-31
442 2017-01-16 1,633,159,555 1,000 365 99.8696 1,635,291,556 2016-12-31
443 2017-01-10 1,633,158,555 1,000 364 99.8696 1,635,291,556 2016-12-31
444 2017-01-05 1,633,157,555 1,113,051,072 360 99.8695 1,635,291,556 2016-12-31
445 2016-12-30 520,106,483 1,000 360 31.8051 1,635,291,556 2016-11-30
446 2016-12-29 520,105,483 1,000 361 31.8051 1,635,291,556 2016-11-30
447 2016-12-28 520,104,483 13,691,388 360 31.8050 1,635,291,556 2016-11-30
448 2016-12-23 506,413,095 81,837,233 361 30.9678 1,635,291,556 2016-11-30
449 2016-12-21 424,575,862 5,000 362 25.9633 1,635,291,556 2016-11-30
450 2016-12-20 424,570,862 3,000 360 25.9630 1,635,291,556 2016-11-30
451 2016-12-19 424,567,862 2,000 363 25.9628 1,635,291,556 2016-11-30
452 2016-12-16 424,565,862 42,000 363 25.9627 1,635,291,556 2016-11-30
453 2016-12-13 424,523,862 1,000 361 25.9601 1,635,291,556 2016-11-30
454 2016-12-07 424,522,862 24,000 365 25.9601 1,635,291,556 2016-11-30
455 2016-12-05 424,498,862 -33,675,375 360 25.9586 1,635,291,556 2016-11-30
456 2016-12-02 458,174,237 -17,389,074 357 28.0179 1,635,291,556 2016-11-30
457 2016-12-01 475,563,311 -12,760,924 363 29.0813 1,635,291,556 2016-11-30
458 2016-11-30 488,324,235 -3,684,000 367 29.8616 1,635,291,556 2016-11-30
459 2016-11-29 492,008,235 -3,508,000 371 30.0869 1,635,291,556 2016-10-31
460 2016-11-28 495,516,235 -10,733,860 378 30.3014 1,635,291,556 2016-10-31
461 2016-11-25 506,250,095 -3,950,000 381 30.9578 1,635,291,556 2016-10-31
462 2016-11-24 510,200,095 -1,877,388 382 31.1993 1,635,291,556 2016-10-31
463 2016-11-23 512,077,483 -7,810,000 381 31.3141 1,635,291,556 2016-10-31
464 2016-11-22 519,887,483 2,000 383 31.7917 1,635,291,556 2016-10-31
465 2016-11-21 519,885,483 -473,198,159 385 31.7916 1,635,291,556 2016-10-31
466 2016-11-18 993,083,642 -100,965,427 396 60.7282 1,635,291,556 2016-10-31
467 2016-11-17 1,094,049,069 -39,301,446 402 66.9024 1,635,291,556 2016-10-31
468 2016-11-16 1,133,350,515 -24,869,050 412 69.3057 1,635,291,556 2016-10-31
469 2016-11-15 1,158,219,565 -11,758,704 414 70.8265 1,635,291,556 2016-10-31
470 2016-11-14 1,169,978,269 -13,000 414 71.5455 1,635,291,556 2016-10-31
471 2016-11-11 1,169,991,269 -880,768 415 71.5463 1,635,291,556 2016-10-31
472 2016-11-10 1,170,872,037 -54,000 419 71.6002 1,635,291,556 2016-10-31
473 2016-11-09 1,170,926,037 -3,006,000 422 71.6035 1,635,291,556 2016-10-31
474 2016-11-08 1,173,932,037 -698,494 422 71.7873 1,635,291,556 2016-10-31
475 2016-11-07 1,174,630,531 -14,000 424 71.8300 1,635,291,556 2016-10-31
476 2016-11-04 1,174,644,531 -2,000 425 71.8309 1,635,291,556 2016-10-31
477 2016-11-03 1,174,646,531 1,000 425 71.8310 1,635,291,556 2016-10-31
478 2016-11-02 1,174,645,531 -371,974,024 425 71.8310 1,635,291,556 2016-10-31
479 2016-11-01 1,546,619,555 -86,097,000 426 94.5776 1,635,291,556 2016-10-31
480 2016-10-31 1,632,716,555 1,000 426 99.8425 1,635,291,556 2016-10-31
481 2016-10-18 1,632,715,555 6,000 425 99.8425 1,635,291,556 2016-09-30
482 2016-10-14 1,632,709,555 1,000 423 99.8421 1,635,291,556 2016-09-30
483 2016-10-13 1,632,708,555 1,000 421 99.8420 1,635,291,556 2016-09-30
484 2016-10-12 1,632,707,555 1,000 421 99.8420 1,635,291,556 2016-09-30
485 2016-10-07 1,632,706,555 4,000 422 99.8419 1,635,291,556 2016-09-30
486 2016-10-06 1,632,702,555 2,000 419 99.8417 1,635,291,556 2016-09-30
487 2016-10-05 1,632,700,555 1,000 420 99.8416 1,635,291,556 2016-09-30
488 2016-09-28 1,632,699,555 79,000 421 99.8415 1,635,291,556 2016-08-31
489 2016-09-27 1,632,620,555 10,000 423 99.8367 1,635,291,556 2016-08-31
490 2016-09-26 1,632,610,555 1,000 426 99.8361 1,635,291,556 2016-08-31
491 2016-09-23 1,632,609,555 4,000 423 99.8360 1,635,291,556 2016-08-31
492 2016-09-22 1,632,605,555 1,000 423 99.8357 1,635,291,556 2016-08-31
493 2016-09-21 1,632,604,555 5,000 423 99.8357 1,635,291,556 2016-08-31
494 2016-09-20 1,632,599,555 1,000 429 99.8354 1,635,291,556 2016-08-31
495 2016-09-19 1,632,598,555 1,000 430 99.8353 1,635,291,556 2016-08-31
496 2016-09-12 1,632,597,555 10,000 433 99.8353 1,635,291,556 2016-08-31
497 2016-09-08 1,632,587,555 1,000 427 99.8346 1,635,291,556 2016-08-31
498 2016-09-05 1,632,586,555 -5,000 424 99.8346 1,635,291,556 2016-08-31
499 2016-08-29 1,632,591,555 -1,000 422 99.8349 1,635,291,556 2016-07-31
500 2016-08-26 1,632,592,555 1,000 423 99.8350 1,635,291,556 2016-07-31
501 2016-08-25 1,632,591,555 2,000 422 99.8349 1,635,291,556 2016-07-31
502 2016-08-18 1,632,589,555 1,000 424 99.8348 1,635,291,556 2016-07-31
503 2016-08-11 1,632,588,555 4,000 425 99.8347 1,635,291,556 2016-07-31
504 2016-08-04 1,632,584,555 -23,000 423 99.8345 1,635,291,556 2016-07-31
505 2016-08-03 1,632,607,555 1,000 423 99.8359 1,635,291,556 2016-07-31
506 2016-08-01 1,632,606,555 1,000 424 99.8358 1,635,291,556 2016-07-31
507 2016-07-25 1,632,605,555 -1,000 424 99.8357 1,635,291,556 2016-06-30
508 2016-07-19 1,632,606,555 10,000 424 99.8358 1,635,291,556 2016-06-30
509 2016-07-07 1,632,596,555 -4,000 425 99.8352 1,635,291,556 2016-06-30
510 2016-07-05 1,632,600,555 -4,000 425 99.8354 1,635,291,556 2016-06-30
511 2016-07-04 1,632,604,555 -2,000 424 99.8357 1,635,291,556 2016-06-30
512 2016-06-27 1,632,606,555 1,000 426 99.8358 1,635,291,556 2016-05-31
513 2016-06-08 1,632,605,555 1,000 424 99.8357 1,635,291,556 2016-05-31
514 2016-06-06 1,632,604,555 1,000 424 99.8357 1,635,291,556 2016-05-31
515 2016-05-23 1,632,603,555 1,000 424 99.8356 1,635,291,556 2016-04-30
516 2016-05-20 1,632,602,555 2,000 424 99.8356 1,635,291,556 2016-04-30
517 2016-05-10 1,632,600,555 10,000 427 99.8354 1,635,291,556 2016-04-30
518 2016-05-09 1,632,590,555 -2,000 427 99.8348 1,635,291,556 2016-04-30
519 2016-05-06 1,632,592,555 1,000 427 99.8350 1,635,291,556 2016-04-30
520 2016-04-22 1,632,591,555 -1,000 425 99.8349 1,635,291,556 2016-03-31
521 2016-04-20 1,632,592,555 1,000 425 99.8350 1,635,291,556 2016-03-31
522 2016-04-19 1,632,591,555 -6,000 425 99.8349 1,635,291,556 2016-03-31
523 2016-04-12 1,632,597,555 -6,000 426 99.8353 1,635,291,556 2016-03-31
524 2016-04-08 1,632,603,555 3,000 429 99.8356 1,635,291,556 2016-03-31
525 2016-04-07 1,632,600,555 -10,000 428 99.8354 1,635,291,556 2016-03-31
526 2016-03-31 1,632,610,555 4,000 426 99.8361 1,635,291,556 2016-03-31
527 2016-03-29 1,632,606,555 -4,000 425 99.8358 1,635,291,556 2016-02-29
528 2016-03-24 1,632,610,555 1,000 427 99.8361 1,635,291,556 2016-02-29
529 2016-03-18 1,632,609,555 10,000 424 99.8360 1,635,291,556 2016-02-29
530 2016-03-15 1,632,599,555 -4,000 425 99.8354 1,635,291,556 2016-02-29
531 2016-03-09 1,632,603,555 -6,000 426 99.8356 1,635,291,556 2016-02-29
532 2016-02-24 1,632,609,555 -1,000 425 99.8360 1,635,291,556 2016-01-31
533 2016-02-19 1,632,610,555 -9,000 425 99.8361 1,635,291,556 2016-01-31
534 2016-02-02 1,632,619,555 1,000 424 99.8366 1,635,291,556 2016-01-31
535 2016-01-22 1,632,618,555 5,000 423 99.8365 1,635,291,556 2015-12-31
536 2015-11-20 1,632,613,555 1,000 429 99.8362 1,635,291,556 2015-10-31
537 2015-11-18 1,632,612,555 -10,000 428 99.8362 1,635,291,556 2015-10-31
538 2015-11-09 1,632,622,555 1,000 429 99.8368 1,635,291,556 2015-10-31
539 2015-11-04 1,632,621,555 1,000 432 99.8367 1,635,291,556 2015-10-31
540 2015-11-02 1,632,620,555 11,000 430 99.8367 1,635,291,556 2015-10-31
541 2015-10-27 1,632,609,555 1,000 429 99.8360 1,635,291,556 2015-09-30
542 2015-10-26 1,632,608,555 1,000 429 99.8359 1,635,291,556 2015-09-30
543 2015-10-23 1,632,607,555 2,000 429 99.8359 1,635,291,556 2015-09-30
544 2015-10-14 1,632,605,555 1,000 429 99.8357 1,635,291,556 2015-09-30
545 2015-10-09 1,632,604,555 2,000 430 99.8357 1,635,291,556 2015-09-30
546 2015-10-08 1,632,602,555 7,000 429 99.8356 1,635,291,556 2015-09-30
547 2015-09-17 1,632,595,555 4,000 440 99.8351 1,635,291,556 2015-08-31
548 2015-09-09 1,632,591,555 5,000 440 99.8349 1,635,291,556 2015-08-31
549 2015-09-01 1,632,586,555 1,000 442 99.8346 1,635,291,556 2015-08-31
550 2015-08-13 1,632,585,555 50,000 440 99.8345 1,635,291,556 2015-07-31
551 2015-08-12 1,632,535,555 1,000 440 99.8315 1,635,291,556 2015-07-31
552 2015-08-11 1,632,534,555 1,000 440 99.8314 1,635,291,556 2015-07-31
553 2015-07-31 1,632,533,555 1,000 440 99.8313 1,635,291,556 2015-07-31
554 2015-07-28 1,632,532,555 1,000 440 99.8313 1,635,291,556 2015-06-30
555 2015-07-22 1,632,531,555 1,000 441 99.8312 1,635,291,556 2015-06-30
556 2015-07-15 1,632,530,555 3,000 440 99.8312 1,635,291,556 2015-06-30
557 2015-07-13 1,632,527,555 2,000 442 99.8310 1,635,291,556 2015-06-30
558 2015-07-06 1,632,525,555 1,000 443 99.8309 1,635,291,556 2015-06-30
559 2015-07-03 1,632,524,555 3,000 445 99.8308 1,635,291,556 2015-06-30
560 2015-06-30 1,632,521,555 -51,000 444 99.8306 1,635,291,556 2015-06-30
561 2015-06-29 1,632,572,555 1,000 444 99.8337 1,635,291,556 2015-05-31
562 2015-06-22 1,632,571,555 1,000 444 99.8337 1,635,291,556 2015-05-31
563 2015-06-12 1,632,570,555 1,000 442 99.8336 1,635,291,556 2015-05-31
564 2015-06-11 1,632,569,555 5,000 442 99.8335 1,635,291,556 2015-05-31
565 2015-06-10 1,632,564,555 1,000 442 99.8332 1,635,291,556 2015-05-31
566 2015-06-09 1,632,563,555 1,000 442 99.8332 1,635,291,556 2015-05-31
567 2015-06-05 1,632,562,555 2,000 442 99.8331 1,635,291,556 2015-05-31
568 2015-06-04 1,632,560,555 8,000 442 99.8330 1,635,291,556 2015-05-31
569 2015-06-03 1,632,552,555 2,000 441 99.8325 1,635,291,556 2015-05-31
570 2015-06-02 1,632,550,555 5,000 440 99.8324 1,635,291,556 2015-05-31
571 2015-05-29 1,632,545,555 1,000 438 99.8321 1,635,291,556 2015-04-30
572 2015-05-27 1,632,544,555 1,259,000 437 99.8320 1,635,291,556 2015-04-30
573 2015-05-26 1,631,285,555 4,000 437 99.7550 1,635,291,556 2015-04-30
574 2015-05-22 1,631,281,555 4,000 438 99.7548 1,635,291,556 2015-04-30
575 2015-05-21 1,631,277,555 3,000 439 99.7545 1,635,291,556 2015-04-30
576 2015-05-20 1,631,274,555 10,000 439 99.7544 1,635,291,556 2015-04-30
577 2015-05-19 1,631,264,555 22,000 440 99.7537 1,635,291,556 2015-04-30
578 2015-05-18 1,631,242,555 2,000 438 99.7524 1,635,291,556 2015-04-30
579 2015-05-15 1,631,240,555 3,000 438 99.7523 1,635,291,556 2015-04-30
580 2015-05-14 1,631,237,555 1,000 438 99.7521 1,635,291,556 2015-04-30
581 2015-05-13 1,631,236,555 2,000 438 99.7520 1,635,291,556 2015-04-30
582 2015-05-12 1,631,234,555 2,000 438 99.7519 1,635,291,556 2015-04-30
583 2015-05-11 1,631,232,555 11,000 437 99.7518 1,635,291,556 2015-04-30
584 2015-05-08 1,631,221,555 1,000 437 99.7511 1,635,291,556 2015-04-30
585 2015-05-07 1,631,220,555 1,000 437 99.7511 1,635,291,556 2015-04-30
586 2015-05-06 1,631,219,555 7,000 439 99.7510 1,635,291,556 2015-04-30
587 2015-05-05 1,631,212,555 2,620,000 442 99.7506 1,635,291,556 2015-04-30
588 2015-05-04 1,628,592,555 3,000 442 99.5903 1,635,291,556 2015-04-30
589 2015-04-30 1,628,589,555 4,000 442 99.5902 1,635,291,556 2015-04-30
590 2015-04-29 1,628,585,555 -6,000 445 99.5899 1,635,291,556 2015-03-31
591 2015-04-28 1,628,591,555 5,000 445 99.5903 1,635,291,556 2015-03-31
592 2015-04-27 1,628,586,555 3,000 447 99.5900 1,635,291,556 2015-03-31
593 2015-04-24 1,628,583,555 4,000 447 99.5898 1,635,291,556 2015-03-31
594 2015-04-23 1,628,579,555 3,000 446 99.5896 1,635,291,556 2015-03-31
595 2015-04-22 1,628,576,555 5,000 445 99.5894 1,635,291,556 2015-03-31
596 2015-04-21 1,628,571,555 8,000 446 99.5891 1,635,291,556 2015-03-31
597 2015-04-20 1,628,563,555 3,000 443 99.5886 1,635,291,556 2015-03-31
598 2015-04-17 1,628,560,555 18,000 444 99.5884 1,635,291,556 2015-03-31
599 2015-04-16 1,628,542,555 11,000 444 99.5873 1,635,291,556 2015-03-31
600 2015-04-15 1,628,531,555 34,000 442 99.5866 1,635,291,556 2015-03-31
601 2015-04-14 1,628,497,555 9,000 443 99.5845 1,635,291,556 2015-03-31
602 2015-04-13 1,628,488,555 10,000 446 99.5840 1,635,291,556 2015-03-31
603 2015-04-10 1,628,478,555 2,000 445 99.5834 1,635,291,556 2015-03-31
604 2015-04-09 1,628,476,555 4,000 451 99.5833 1,635,291,556 2015-03-31
605 2015-04-08 1,628,472,555 1,000 455 99.5830 1,635,291,556 2015-03-31
606 2015-04-01 1,628,471,555 1,000 460 99.5829 1,635,291,556 2015-03-31
607 2015-03-26 1,628,470,555 5,000 461 99.5829 1,635,291,556 2015-02-28
608 2015-03-25 1,628,465,555 1,000 461 99.5826 1,635,291,556 2015-02-28
609 2015-03-20 1,628,464,555 4,000 459 99.5825 1,635,291,556 2015-02-28
610 2015-03-18 1,628,460,555 -1,000 461 99.5823 1,635,291,556 2015-02-28
611 2015-03-16 1,628,461,555 1,000 461 99.5823 1,635,291,556 2015-02-28
612 2015-03-09 1,628,460,555 -10,000 463 99.5823 1,635,291,556 2015-02-28
613 2015-03-06 1,628,470,555 1,000 462 99.5829 1,635,291,556 2015-02-28
614 2015-02-27 1,628,469,555 -4,000 462 99.5828 1,635,291,556 2015-01-31
615 2015-02-26 1,628,473,555 1,000 462 99.5831 1,635,291,556 2015-01-31
616 2015-02-24 1,628,472,555 1,000 460 99.5830 1,635,291,556 2015-01-31
617 2015-02-13 1,628,471,555 1,000 460 99.5829 1,635,291,556 2015-01-31
618 2015-02-12 1,628,470,555 1,000 458 99.5829 1,635,291,556 2015-01-31
619 2015-02-10 1,628,469,555 2,000 458 99.5828 1,635,291,556 2015-01-31
620 2015-02-06 1,628,467,555 1,000 457 99.5827 1,635,291,556 2015-01-31
621 2015-02-03 1,628,466,555 -9,000 456 99.5826 1,635,291,556 2015-01-31
622 2015-02-02 1,628,475,555 2,000 456 99.5832 1,635,291,556 2015-01-31
623 2015-01-30 1,628,473,555 1,000 456 99.5831 1,635,291,556 2014-12-31
624 2015-01-29 1,628,472,555 5,000 457 99.5830 1,635,291,556 2014-12-31
625 2015-01-28 1,628,467,555 1,000 458 99.5827 1,635,291,556 2014-12-31
626 2015-01-27 1,628,466,555 1,000 465 99.5826 1,635,291,556 2014-12-31
627 2015-01-23 1,628,465,555 1,000 464 99.5826 1,635,291,556 2014-12-31
628 2015-01-21 1,628,464,555 1,000 465 99.5825 1,635,291,556 2014-12-31
629 2015-01-20 1,628,463,555 1,000 464 99.5825 1,635,291,556 2014-12-31
630 2015-01-16 1,628,462,555 2,000 462 99.5824 1,635,291,556 2014-12-31
631 2015-01-14 1,628,460,555 1,000 461 99.5823 1,635,291,556 2014-12-31
632 2015-01-12 1,628,459,555 2,000 462 99.5822 1,635,291,556 2014-12-31
633 2015-01-09 1,628,457,555 2,000 460 99.5821 1,635,291,556 2014-12-31
634 2015-01-08 1,628,455,555 1,000 460 99.5820 1,635,291,556 2014-12-31
635 2015-01-07 1,628,454,555 1,000 461 99.5819 1,635,291,556 2014-12-31
636 2015-01-05 1,628,453,555 11,000 462 99.5818 1,635,291,556 2014-12-31
637 2014-12-30 1,628,442,555 1,000 462 99.5812 1,635,291,556 2014-11-30
638 2014-12-19 1,628,441,555 -996,000 463 99.5811 1,635,291,556 2014-11-30
639 2014-12-18 1,629,437,555 -630,000 462 99.6420 1,635,291,556 2014-11-30
640 2014-12-17 1,630,067,555 -990,000 462 99.6805 1,635,291,556 2014-11-30
641 2014-12-12 1,631,057,555 1,000 461 99.7411 1,635,291,556 2014-11-30
642 2014-12-04 1,631,056,555 1,000 463 99.7410 1,635,291,556 2014-11-30
643 2014-11-27 1,631,055,555 -3,000 459 99.7410 1,635,291,556 2014-10-31
644 2014-11-25 1,631,058,555 130,000,000 460 99.7411 1,635,291,556 2014-10-31
645 2014-11-20 1,501,058,555 1,000 461 91.7915 1,635,291,556 2014-10-31
646 2014-11-19 1,501,057,555 1,000 461 91.7914 1,635,291,556 2014-10-31
647 2014-11-11 1,501,056,555 -5,000 461 91.7914 1,635,291,556 2014-10-31
648 2014-11-03 1,501,061,555 -15,000 462 91.7917 1,635,291,556 2014-10-31
649 2014-10-28 1,501,076,555 4,000 462 91.7926 1,635,291,556 2014-09-30
650 2014-10-22 1,501,072,555 -2,000 466 91.7924 1,635,291,556 2014-09-30
651 2014-10-21 1,501,074,555 1,000 466 91.7925 1,635,291,556 2014-09-30
652 2014-10-08 1,501,073,555 1,000 463 91.7924 1,635,291,556 2014-09-30
653 2014-09-25 1,501,072,555 1,000 463 91.7924 1,635,291,556 2014-08-31
654 2014-09-24 1,501,071,555 1,000 464 91.7923 1,635,291,556 2014-08-31
655 2014-09-22 1,501,070,555 1,000 465 91.7922 1,635,291,556 2014-08-31
656 2014-09-19 1,501,069,555 -9,000 467 91.7922 1,635,291,556 2014-08-31
657 2014-09-17 1,501,078,555 11,000 464 91.7927 1,635,291,556 2014-08-31
658 2014-09-16 1,501,067,555 2,000 463 91.7920 1,635,291,556 2014-08-31
659 2014-09-15 1,501,065,555 1,000 463 91.7919 1,635,291,556 2014-08-31
660 2014-09-12 1,501,064,555 -10,000 463 91.7919 1,635,291,556 2014-08-31
661 2014-09-08 1,501,074,555 32,000 461 91.7925 1,635,291,556 2014-08-31
662 2014-09-04 1,501,042,555 6,000 463 91.7905 1,635,291,556 2014-08-31
663 2014-09-03 1,501,036,555 1,000 464 91.7901 1,635,291,556 2014-08-31
664 2014-09-02 1,501,035,555 63,000 467 91.7901 1,635,291,556 2014-08-31
665 2014-08-25 1,500,972,555 1,000 470 91.7862 1,635,291,556 2014-07-31
666 2014-08-21 1,500,971,555 1,000 469 91.7862 1,635,291,556 2014-07-31
667 2014-08-19 1,500,970,555 6,000 468 91.7861 1,635,291,556 2014-07-31
668 2014-08-18 1,500,964,555 1,000 468 91.7857 1,635,291,556 2014-07-31
669 2014-08-12 1,500,963,555 1,000 468 91.7857 1,635,291,556 2014-07-31
670 2014-08-06 1,500,962,555 1,000 469 91.7856 1,635,291,556 2014-07-31
671 2014-07-31 1,500,961,555 14,000 471 91.7856 1,635,291,556 2014-07-31
672 2014-07-28 1,500,947,555 -2,000 471 91.7847 1,635,291,556 2014-06-30
673 2014-07-25 1,500,949,555 1,000 472 91.7848 1,635,291,556 2014-06-30
674 2014-07-24 1,500,948,555 -6,000 471 91.7848 1,635,291,556 2014-06-30
675 2014-07-21 1,500,954,555 1,000 468 91.7851 1,635,291,556 2014-06-30
676 2014-07-18 1,500,953,555 1,000 469 91.7851 1,635,291,556 2014-06-30
677 2014-07-17 1,500,952,555 1,000 468 91.7850 1,635,291,556 2014-06-30
678 2014-07-15 1,500,951,555 2,000 468 91.7850 1,635,291,556 2014-06-30
679 2014-07-11 1,500,949,555 3,000 469 91.7848 1,635,291,556 2014-06-30
680 2014-06-27 1,500,946,555 1,000 466 91.7846 1,635,291,556 2014-05-31
681 2014-06-26 1,500,945,555 8,000 465 91.7846 1,635,291,556 2014-05-31
682 2014-06-23 1,500,937,555 11,000 466 91.7841 1,635,291,556 2014-05-31
683 2014-06-20 1,500,926,555 10,000 462 91.7834 1,635,291,556 2014-05-31
684 2014-06-16 1,500,916,555 1,000 463 91.7828 1,635,291,556 2014-05-31
685 2014-06-10 1,500,915,555 -2,000 464 91.7827 1,635,291,556 2014-05-31
686 2014-06-06 1,500,917,555 10,000 465 91.7829 1,635,291,556 2014-05-31
687 2014-06-05 1,500,907,555 -8,000 465 91.7823 1,635,291,556 2014-05-31
688 2014-06-04 1,500,915,555 2,000 465 91.7827 1,635,291,556 2014-05-31
689 2014-05-28 1,500,913,555 1,000 465 91.7826 1,635,291,556 2014-04-30
690 2014-05-26 1,500,912,555 -1,000 465 91.7826 1,635,291,556 2014-04-30
691 2014-05-20 1,500,913,555 1,000 469 91.7826 1,635,291,556 2014-04-30
692 2014-05-19 1,500,912,555 -30,000 468 91.7826 1,635,291,556 2014-04-30
693 2014-05-14 1,500,942,555 -49,000 467 91.7844 1,635,291,556 2014-04-30
694 2014-05-09 1,500,991,555 1,000 467 91.7874 1,635,291,556 2014-04-30
695 2014-05-08 1,500,990,555 -10,000 467 91.7873 1,635,291,556 2014-04-30
696 2014-04-30 1,501,000,555 1,000 465 91.7879 1,635,291,556 2014-04-30
697 2014-04-25 1,500,999,555 2,000 464 91.7879 1,635,291,556 2014-03-31
698 2014-04-23 1,500,997,555 -6,000 463 91.7878 1,635,291,556 2014-03-31
699 2014-04-17 1,501,003,555 3,000 461 91.7881 1,635,291,556 2014-03-31
700 2014-04-16 1,501,000,555 -2,000 461 91.7879 1,635,291,556 2014-03-31
701 2014-04-14 1,501,002,555 -2,000 461 91.7881 1,635,291,556 2014-03-31
702 2014-04-10 1,501,004,555 2,000 461 91.7882 1,635,291,556 2014-03-31
703 2014-04-07 1,501,002,555 1,000 460 91.7881 1,635,291,556 2014-03-31
704 2014-04-01 1,501,001,555 1,000 462 91.7880 1,635,291,556 2014-03-31
705 2014-03-25 1,501,000,555 1,000 462 91.7879 1,635,291,556 2014-02-28
706 2014-03-24 1,500,999,555 5,000 463 91.7879 1,635,291,556 2014-02-28
707 2014-03-21 1,500,994,555 1,000 463 91.7876 1,635,291,556 2014-02-28
708 2014-03-20 1,500,993,555 1,000 463 91.7875 1,635,291,556 2014-02-28
709 2014-03-19 1,500,992,555 1,000 463 91.7875 1,635,291,556 2014-02-28
710 2014-03-18 1,500,991,555 3,000 463 91.7874 1,635,291,556 2014-02-28
711 2014-03-13 1,500,988,555 1,000 463 91.7872 1,635,291,556 2014-02-28
712 2014-03-11 1,500,987,555 6,000 462 91.7872 1,635,291,556 2014-02-28
713 2014-03-10 1,500,981,555 2,000 461 91.7868 1,635,291,556 2014-02-28
714 2014-03-07 1,500,979,555 54,000 465 91.7867 1,635,291,556 2014-02-28
715 2014-03-05 1,500,925,555 1,000 462 91.7834 1,635,291,556 2014-02-28
716 2014-03-03 1,500,924,555 4,000 461 91.7833 1,635,291,556 2014-02-28
717 2014-02-28 1,500,920,555 51,000 465 91.7831 1,635,291,556 2014-02-28
718 2014-02-27 1,500,869,555 1,000 466 91.7799 1,635,291,556 2014-01-31
719 2014-02-26 1,500,868,555 3,000 467 91.7799 1,635,291,556 2014-01-31
720 2014-02-25 1,500,865,555 -1,000 470 91.7797 1,635,291,556 2014-01-31
721 2014-02-13 1,500,866,555 5,000 471 91.7798 1,635,291,556 2014-01-31
722 2014-02-12 1,500,861,555 1,000 471 91.7794 1,635,291,556 2014-01-31
723 2014-01-22 1,500,860,555 1,000 473 91.7794 1,635,291,556 2013-12-31
724 2014-01-21 1,500,859,555 30,000 471 91.7793 1,635,291,556 2013-12-31
725 2014-01-20 1,500,829,555 10,000 471 91.7775 1,635,291,556 2013-12-31
726 2014-01-17 1,500,819,555 1,000 471 91.7769 1,635,291,556 2013-12-31
727 2014-01-15 1,500,818,555 4,000 477 91.7768 1,635,291,556 2013-12-31
728 2014-01-10 1,500,814,555 1,000 476 91.7766 1,635,291,556 2013-12-31
729 2014-01-09 1,500,813,555 7,539,000 476 91.7765 1,635,291,556 2013-12-31
730 2014-01-08 1,493,274,555 3,000 476 91.3155 1,635,291,556 2013-12-31
731 2014-01-06 1,493,271,555 2,000 479 91.3153 1,635,291,556 2013-12-31
732 2014-01-03 1,493,269,555 2,513,000 480 91.3152 1,635,291,556 2013-12-31
733 2013-12-31 1,490,756,555 1,000 482 91.1615 1,635,291,556 2013-12-31
734 2013-12-30 1,490,755,555 2,000 482 91.1615 1,635,291,556 2013-12-19
735 2013-12-27 1,490,753,555 1,000 483 91.1613 1,635,291,556 2013-12-19
736 2013-12-24 1,490,752,555 5,030,000 483 91.1613 1,635,291,556 2013-12-19
737 2013-12-23 1,485,722,555 256,214,000 483 90.8537 1,635,291,556 2013-12-19
738 2013-12-20 1,229,508,555 10,000 483 75.1859 1,635,291,556 2013-12-19
739 2013-12-18 1,229,498,555 1,000 482 90.2223 1,362,743,556 2013-11-30
740 2013-12-13 1,229,497,555 -1,000 483 90.2222 1,362,743,556 2013-11-30
741 2013-12-04 1,229,498,555 1,000 485 90.2223 1,362,743,556 2013-11-30
742 2013-11-29 1,229,497,555 1,000 488 90.2222 1,362,743,556 2013-10-31
743 2013-11-26 1,229,496,555 -16,000 486 90.2222 1,362,743,556 2013-10-31
744 2013-11-25 1,229,512,555 2,000 486 90.2233 1,362,743,556 2013-10-31
745 2013-11-19 1,229,510,555 1,000 487 90.2232 1,362,743,556 2013-10-31
746 2013-11-15 1,229,509,555 1,000 487 90.2231 1,362,743,556 2013-10-31
747 2013-11-11 1,229,508,555 1,000 488 90.2230 1,362,743,556 2013-10-31
748 2013-11-08 1,229,507,555 3,000 488 90.2230 1,362,743,556 2013-10-31
749 2013-11-07 1,229,504,555 1,000 488 90.2227 1,362,743,556 2013-10-31
750 2013-10-22 1,229,503,555 1,000 497 90.2227 1,362,743,556 2013-09-30
751 2013-10-17 1,229,502,555 15,000 498 90.2226 1,362,743,556 2013-09-30
752 2013-10-15 1,229,487,555 1,000 498 90.2215 1,362,743,556 2013-09-30
753 2013-10-10 1,229,486,555 1,000 499 90.2214 1,362,743,556 2013-09-30
754 2013-10-09 1,229,485,555 -1,000 499 90.2213 1,362,743,556 2013-09-30
755 2013-10-08 1,229,486,555 1,000 499 90.2214 1,362,743,556 2013-09-30
756 2013-10-04 1,229,485,555 -3,000 499 90.2213 1,362,743,556 2013-09-30
757 2013-09-25 1,229,488,555 2,000 501 90.2216 1,362,743,556 2013-08-31
758 2013-09-19 1,229,486,555 1,000 502 90.2214 1,362,743,556 2013-08-31
759 2013-09-05 1,229,485,555 10,000 506 90.2213 1,362,743,556 2013-08-31
760 2013-09-03 1,229,475,555 1,000 508 90.2206 1,362,743,556 2013-08-31
761 2013-08-27 1,229,474,555 25,000 505 90.2205 1,362,743,556 2013-07-31
762 2013-08-22 1,229,449,555 1,000 504 90.2187 1,362,743,556 2013-07-31
763 2013-08-21 1,229,448,555 2,000 504 90.2186 1,362,743,556 2013-07-31
764 2013-08-19 1,229,446,555 3,000 506 90.2185 1,362,743,556 2013-07-31
765 2013-08-09 1,229,443,555 1,000 505 90.2183 1,362,743,556 2013-07-31
766 2013-08-08 1,229,442,555 1,000 506 90.2182 1,362,743,556 2013-07-31
767 2013-07-24 1,229,441,555 2,000 506 90.2181 1,362,743,556 2013-06-30
768 2013-07-23 1,229,439,555 8,000 506 90.2180 1,362,743,556 2013-06-30
769 2013-07-22 1,229,431,555 2,000 508 90.2174 1,362,743,556 2013-06-30
770 2013-07-12 1,229,429,555 2,000 509 90.2172 1,362,743,556 2013-06-30
771 2013-07-04 1,229,427,555 10,000 509 90.2171 1,362,743,556 2013-06-30
772 2013-06-24 1,229,417,555 -10,000 507 90.2164 1,362,743,556 2013-05-31
773 2013-06-21 1,229,427,555 1,000 506 90.2171 1,362,743,556 2013-05-31
774 2013-06-20 1,229,426,555 -2,000 508 90.2170 1,362,743,556 2013-05-31
775 2013-06-18 1,229,428,555 1,000 506 90.2172 1,362,743,556 2013-05-31
776 2013-06-14 1,229,427,555 6,000 506 90.2171 1,362,743,556 2013-05-31
777 2013-06-13 1,229,421,555 1,000 506 90.2166 1,362,743,556 2013-05-31
778 2013-06-03 1,229,420,555 -1,000 506 90.2166 1,362,743,556 2013-05-31
779 2013-05-27 1,229,421,555 -20,000 506 90.2166 1,362,743,556 2013-04-30
780 2013-05-22 1,229,441,555 1,000 506 90.2181 1,362,743,556 2013-04-30
781 2013-05-20 1,229,440,555 5,000 505 90.2180 1,362,743,556 2013-04-30
782 2013-05-16 1,229,435,555 -3,000 507 90.2177 1,362,743,556 2013-04-30
783 2013-05-15 1,229,438,555 110,000 508 90.2179 1,362,743,556 2013-04-30
784 2013-05-10 1,229,328,555 112,000 509 90.2098 1,362,743,556 2013-04-30
785 2013-05-07 1,229,216,555 1,000 514 90.2016 1,362,743,556 2013-04-30
786 2013-05-06 1,229,215,555 11,000 514 90.2015 1,362,743,556 2013-04-30
787 2013-04-29 1,229,204,555 1,000 514 90.2007 1,362,743,556 2013-03-31
788 2013-04-25 1,229,203,555 1,000 512 90.2007 1,362,743,556 2013-03-31
789 2013-04-23 1,229,202,555 9,000 515 90.2006 1,362,743,556 2013-03-31
790 2013-04-22 1,229,193,555 -5,000 516 90.1999 1,362,743,556 2013-03-31
791 2013-04-17 1,229,198,555 -2,000 515 90.2003 1,362,743,556 2013-03-31
792 2013-04-15 1,229,200,555 -8,000 515 90.2004 1,362,743,556 2013-03-31
793 2013-04-09 1,229,208,555 7,000 514 90.2010 1,362,743,556 2013-03-31
794 2013-03-27 1,229,201,555 1,000 515 90.2005 1,362,743,556 2013-02-28
795 2013-03-26 1,229,200,555 1,000 514 90.2004 1,362,743,556 2013-02-28
796 2013-03-25 1,229,199,555 -6,000 516 90.2004 1,362,743,556 2013-02-28
797 2013-03-21 1,229,205,555 -11,000 516 90.2008 1,362,743,556 2013-02-28
798 2013-03-15 1,229,216,555 1,000 516 90.2016 1,362,743,556 2013-02-28
799 2013-03-14 1,229,215,555 1,000 515 90.2015 1,362,743,556 2013-02-28
800 2013-03-13 1,229,214,555 -21,000 515 90.2015 1,362,743,556 2013-02-28
801 2013-03-07 1,229,235,555 11,000 512 90.2030 1,362,743,556 2013-02-28
802 2013-02-28 1,229,224,555 3,000 517 90.2022 1,362,743,556 2013-02-28
803 2013-02-27 1,229,221,555 21,000 519 90.2020 1,362,743,556 2013-01-31
804 2013-02-26 1,229,200,555 21,000 517 90.2004 1,362,743,556 2013-01-31
805 2013-02-25 1,229,179,555 1,000 516 90.1989 1,362,743,556 2013-01-31
806 2013-02-22 1,229,178,555 12,000 517 90.1988 1,362,743,556 2013-01-31
807 2013-02-21 1,229,166,555 -3,000 520 90.1979 1,362,743,556 2013-01-31
808 2013-02-19 1,229,169,555 10,000 525 90.1982 1,362,743,556 2013-01-31
809 2013-02-18 1,229,159,555 1,000 524 90.1974 1,362,743,556 2013-01-31
810 2013-02-15 1,229,158,555 2,000 524 90.1973 1,362,743,556 2013-01-31
811 2013-02-05 1,229,156,555 -2,000 523 90.1972 1,362,743,556 2013-01-31
812 2013-02-04 1,229,158,555 1,000 522 90.1973 1,362,743,556 2013-01-31
813 2013-01-31 1,229,157,555 1,000 518 90.1973 1,362,743,556 2013-01-31
814 2013-01-25 1,229,156,555 7,000 520 90.1972 1,362,743,556 2012-12-31
815 2013-01-23 1,229,149,555 2,000 523 90.1967 1,362,743,556 2012-12-31
816 2013-01-22 1,229,147,555 1,000 524 90.1965 1,362,743,556 2012-12-31
817 2013-01-18 1,229,146,555 1,000 520 90.1965 1,362,743,556 2012-12-31
818 2013-01-17 1,229,145,555 8,000 516 90.1964 1,362,743,556 2012-12-31
819 2013-01-14 1,229,137,555 1,000 525 90.1958 1,362,743,556 2012-12-31
820 2013-01-11 1,229,136,555 8,000 522 90.1957 1,362,743,556 2012-12-31
821 2013-01-04 1,229,128,555 10,000 525 90.1951 1,362,743,556 2012-12-31
822 2012-12-27 1,229,118,555 8,000 528 90.1944 1,362,743,556 2012-11-30
823 2012-12-21 1,229,110,555 -2,000 529 90.1938 1,362,743,556 2012-11-30
824 2012-12-20 1,229,112,555 2,000 527 90.1940 1,362,743,556 2012-11-30
825 2012-12-18 1,229,110,555 1,000 531 90.1938 1,362,743,556 2012-11-30
826 2012-12-14 1,229,109,555 -3,000 530 90.1938 1,362,743,556 2012-11-30
827 2012-12-12 1,229,112,555 1,000 533 90.1940 1,362,743,556 2012-11-30
828 2012-12-11 1,229,111,555 -2,000 532 90.1939 1,362,743,556 2012-11-30
829 2012-12-04 1,229,113,555 5,000 527 90.1940 1,362,743,556 2012-11-30
830 2012-11-30 1,229,108,555 -10,000 529 90.1937 1,362,743,556 2012-11-30
831 2012-11-29 1,229,118,555 1,000 530 90.1944 1,362,743,556 2012-10-31
832 2012-11-27 1,229,117,555 -10,000 529 90.1943 1,362,743,556 2012-10-31
833 2012-11-22 1,229,127,555 -5,000 530 90.1951 1,362,743,556 2012-10-31
834 2012-11-20 1,229,132,555 -4,000 530 90.1954 1,362,743,556 2012-10-31
835 2012-11-14 1,229,136,555 -6,000 528 90.1957 1,362,743,556 2012-10-31
836 2012-11-09 1,229,142,555 10,000 528 90.1962 1,362,743,556 2012-10-31
837 2012-11-07 1,229,132,555 2,000 530 90.1954 1,362,743,556 2012-10-31
838 2012-11-06 1,229,130,555 1,000 530 90.1953 1,362,743,556 2012-10-31
839 2012-10-30 1,229,129,555 -10,000 532 90.1952 1,362,743,556 2012-09-30
840 2012-10-26 1,229,139,555 3,000 530 90.1960 1,362,743,556 2012-09-30
841 2012-10-19 1,229,136,555 4,000 524 90.1957 1,362,743,556 2012-09-30
842 2012-10-17 1,229,132,555 -15,000 523 90.1954 1,362,743,556 2012-09-30
843 2012-10-16 1,229,147,555 -9,000 523 90.1965 1,362,743,556 2012-09-30
844 2012-10-15 1,229,156,555 1,000 522 90.1972 1,362,743,556 2012-09-30
845 2012-10-10 1,229,155,555 2,000 525 90.1971 1,362,743,556 2012-09-30
846 2012-10-03 1,229,153,555 -1,000 526 90.1970 1,362,743,556 2012-09-30
847 2012-09-28 1,229,154,555 -20,000 527 90.1971 1,362,743,556 2012-08-31
848 2012-09-20 1,229,174,555 -3,000 527 90.1985 1,362,743,556 2012-08-31
849 2012-09-17 1,229,177,555 2,000 527 90.1987 1,362,743,556 2012-08-31
850 2012-09-14 1,229,175,555 1,000 527 90.1986 1,362,743,556 2012-08-31
851 2012-09-13 1,229,174,555 -1,000 526 90.1985 1,362,743,556 2012-08-31
852 2012-09-07 1,229,175,555 -1,000 523 90.1986 1,362,743,556 2012-08-31
853 2012-09-05 1,229,176,555 -5,000 523 90.1987 1,362,743,556 2012-08-31
854 2012-09-03 1,229,181,555 -2,000 523 90.1990 1,362,743,556 2012-08-31
855 2012-08-29 1,229,183,555 -20,000 523 90.1992 1,362,743,556 2012-07-31
856 2012-07-31 1,229,203,555 -1,000 524 90.2007 1,362,743,556 2012-07-31
857 2012-07-27 1,229,204,555 -1,000 524 90.2007 1,362,743,556 2012-06-30
858 2012-07-26 1,229,205,555 -10,000 524 90.2008 1,362,743,556 2012-06-30
859 2012-07-23 1,229,215,555 -10,000 524 90.2015 1,362,743,556 2012-06-30
860 2012-07-18 1,229,225,555 1,000 523 90.2023 1,362,743,556 2012-06-30
861 2012-07-13 1,229,224,555 -15,000 524 90.2022 1,362,743,556 2012-06-30
862 2012-07-09 1,229,239,555 -5,000 524 90.2033 1,362,743,556 2012-06-30
863 2012-07-06 1,229,244,555 7,000 525 90.2037 1,362,743,556 2012-06-30
864 2012-07-05 1,229,237,555 1,000 524 90.2031 1,362,743,556 2012-06-30
865 2012-07-03 1,229,236,555 -1,000 523 90.2031 1,362,743,556 2012-06-30
866 2012-06-28 1,229,237,555 16,000 522 90.2031 1,362,743,556 2012-05-31
867 2012-06-22 1,229,221,555 -3,000 522 90.2020 1,362,743,556 2012-05-31
868 2012-06-21 1,229,224,555 20,000 520 90.2022 1,362,743,556 2012-05-31
869 2012-06-20 1,229,204,555 1,000 520 90.2007 1,362,743,556 2012-05-31
870 2012-06-18 1,229,203,555 8,000 522 90.2007 1,362,743,556 2012-05-31
871 2012-06-13 1,229,195,555 -40,000 520 90.2001 1,362,743,556 2012-05-31
872 2012-06-12 1,229,235,555 1,000 521 90.2030 1,362,743,556 2012-05-31
873 2012-06-11 1,229,234,555 18,000 520 90.2029 1,362,743,556 2012-05-31
874 2012-06-06 1,229,216,555 -20,000 519 90.2016 1,362,743,556 2012-05-31
875 2012-06-05 1,229,236,555 -15,000 519 90.2031 1,362,743,556 2012-05-31
876 2012-05-21 1,229,251,555 -110,000 519 90.2042 1,362,743,556 2012-04-30
877 2012-05-18 1,229,361,555 1,000 519 90.2122 1,362,743,556 2012-04-30
878 2012-05-15 1,229,360,555 1,000 517 90.2122 1,362,743,556 2012-04-30
879 2012-05-14 1,229,359,555 -11,000 517 90.2121 1,362,743,556 2012-04-30
880 2012-05-10 1,229,370,555 -3,000 518 90.2129 1,362,743,556 2012-04-30
881 2012-05-04 1,229,373,555 1,000 517 90.2131 1,362,743,556 2012-04-30
882 2012-05-03 1,229,372,555 1,000 517 90.2131 1,362,743,556 2012-04-30
883 2012-04-27 1,229,371,555 -2,000 517 90.2130 1,362,743,556 2012-03-31
884 2012-04-23 1,229,373,555 1,000 519 90.2131 1,362,743,556 2012-03-31
885 2012-04-19 1,229,372,555 10,000 521 90.2131 1,362,743,556 2012-03-31
886 2012-04-18 1,229,362,555 40,000 519 90.2123 1,362,743,556 2012-03-31
887 2012-04-17 1,229,322,555 -8,000 520 90.2094 1,362,743,556 2012-03-31
888 2012-04-16 1,229,330,555 -20,000 522 90.2100 1,362,743,556 2012-03-31
889 2012-04-12 1,229,350,555 1,000 521 90.2114 1,362,743,556 2012-03-31
890 2012-04-11 1,229,349,555 -12,000 521 90.2114 1,362,743,556 2012-03-31
891 2012-04-03 1,229,361,555 -1,000 519 90.2122 1,362,743,556 2012-03-31
892 2012-03-29 1,229,362,555 -3,000 522 90.2123 1,362,743,556 2012-02-29
893 2012-03-26 1,229,365,555 1,000 521 90.2125 1,362,743,556 2012-02-29
894 2012-03-19 1,229,364,555 1,000 522 90.2125 1,362,743,556 2012-02-29
895 2012-03-16 1,229,363,555 1,000 525 90.2124 1,362,743,556 2012-02-29
896 2012-03-15 1,229,362,555 1,000 525 90.2123 1,362,743,556 2012-02-29
897 2012-03-07 1,229,361,555 -5,000 525 90.2122 1,362,743,556 2012-02-29
898 2012-02-29 1,229,366,555 20,000 526 90.2126 1,362,743,556 2012-02-29
899 2012-02-24 1,229,346,555 1,000 519 90.2111 1,362,743,556 2012-01-31
900 2012-02-23 1,229,345,555 20,000 519 90.2111 1,362,743,556 2012-01-31
901 2012-02-17 1,229,325,555 1,000 520 90.2096 1,362,743,556 2012-01-31
902 2012-02-16 1,229,324,555 40,000 519 90.2095 1,362,743,556 2012-01-31
903 2012-02-13 1,229,284,555 6,000 521 90.2066 1,362,743,556 2012-01-31
904 2012-02-10 1,229,278,555 1,000 525 90.2062 1,362,743,556 2012-01-31
905 2012-02-08 1,229,277,555 -4,000 522 90.2061 1,362,743,556 2012-01-31
906 2012-02-07 1,229,281,555 58,000 519 90.2064 1,362,743,556 2012-01-31
907 2012-02-06 1,229,223,555 4,000 521 90.2021 1,362,743,556 2012-01-31
908 2012-02-01 1,229,219,555 1,000 523 90.2018 1,362,743,556 2012-01-31
909 2012-01-31 1,229,218,555 -1,000 522 90.2018 1,362,743,556 2012-01-31
910 2012-01-20 1,229,219,555 -1,000 519 90.2018 1,362,743,556 2011-12-31
911 2012-01-19 1,229,220,555 -2,000 521 90.2019 1,362,743,556 2011-12-31
912 2012-01-09 1,229,222,555 -5,000 525 90.2020 1,362,743,556 2011-12-31
913 2012-01-05 1,229,227,555 20,000 527 90.2024 1,362,743,556 2011-12-31
914 2011-12-16 1,229,207,555 -5,000 520 90.2009 1,362,743,556 2011-11-30
915 2011-12-15 1,229,212,555 8,000 518 90.2013 1,362,743,556 2011-11-30
916 2011-12-01 1,229,204,555 -20,000 513 90.2007 1,362,743,556 2011-11-30
917 2011-11-30 1,229,224,555 -20,000 515 90.2022 1,362,743,556 2011-11-30
918 2011-11-29 1,229,244,555 -100,000 513 90.2037 1,362,743,556 2011-10-31
919 2011-11-24 1,229,344,555 -1,000 515 90.2110 1,362,743,556 2011-10-31
920 2011-11-08 1,229,345,555 1,000 508 90.2111 1,362,743,556 2011-10-31
921 2011-11-04 1,229,344,555 -4,000 509 90.2110 1,362,743,556 2011-10-31
922 2011-10-27 1,229,348,555 3,000 511 90.2113 1,362,743,556 2011-09-30
923 2011-10-25 1,229,345,555 -1,000 511 90.2111 1,362,743,556 2011-09-30
924 2011-10-20 1,229,346,555 -2,000 510 90.2111 1,362,743,556 2011-09-30
925 2011-10-13 1,229,348,555 -35,000 508 90.2113 1,362,743,556 2011-09-30
926 2011-10-11 1,229,383,555 -2,000 508 90.2139 1,362,743,556 2011-09-30
927 2011-10-10 1,229,385,555 -12,000 508 90.2140 1,362,743,556 2011-09-30
928 2011-10-06 1,229,397,555 10,000 511 90.2149 1,362,743,556 2011-09-30
929 2011-10-04 1,229,387,555 9,000 510 90.2142 1,362,743,556 2011-09-30
930 2011-09-30 1,229,378,555 5,000 507 90.2135 1,362,743,556 2011-09-30
931 2011-09-28 1,229,373,555 -8,000 507 90.2131 1,362,743,556 2011-08-31
932 2011-09-27 1,229,381,555 -5,000 507 90.2137 1,362,743,556 2011-08-31
933 2011-09-26 1,229,386,555 2,000 508 90.2141 1,362,743,556 2011-08-31
934 2011-09-07 1,229,384,555 1,000 507 90.2139 1,362,743,556 2011-08-31
935 2011-09-05 1,229,383,555 -1,000 506 90.2139 1,362,743,556 2011-08-31
936 2011-09-02 1,229,384,555 -100,000 509 90.2139 1,362,743,556 2011-08-31
937 2011-08-31 1,229,484,555 5,000 509 90.2213 1,362,743,556 2011-08-31
938 2011-08-30 1,229,479,555 1,000 509 90.2209 1,362,743,556 2011-07-31
939 2011-08-29 1,229,478,555 -3,000 510 90.2208 1,362,743,556 2011-07-31
940 2011-08-26 1,229,481,555 -4,000 510 90.2211 1,362,743,556 2011-07-31
941 2011-08-24 1,229,485,555 5,000 512 90.2213 1,362,743,556 2011-07-31
942 2011-08-22 1,229,480,555 -6,000 510 90.2210 1,362,743,556 2011-07-31
943 2011-08-19 1,229,486,555 -23,000 510 90.2214 1,362,743,556 2011-07-31
944 2011-08-18 1,229,509,555 -13,000 508 90.2231 1,362,743,556 2011-07-31
945 2011-08-16 1,229,522,555 -26,000 511 90.2241 1,362,743,556 2011-07-31
946 2011-08-15 1,229,548,555 -19,000 514 90.2260 1,362,743,556 2011-07-31
947 2011-08-11 1,229,567,555 -10,001 511 90.2274 1,362,743,556 2011-07-31
948 2011-08-10 1,229,577,556 -141,000 508 90.2281 1,362,743,556 2011-07-31
949 2011-08-09 1,229,718,556 1,000 506 90.2384 1,362,743,556 2011-07-31
950 2011-08-08 1,229,717,556 -10,000 506 90.2384 1,362,743,556 2011-07-31
951 2011-08-05 1,229,727,556 -6,000 508 90.2391 1,362,743,556 2011-07-31
952 2011-08-04 1,229,733,556 1,000 509 90.2395 1,362,743,556 2011-07-31
953 2011-08-03 1,229,732,556 2,000 512 90.2395 1,362,743,556 2011-07-31
954 2011-08-02 1,229,730,556 -5,000 512 90.2393 1,362,743,556 2011-07-31
955 2011-08-01 1,229,735,556 1,000 511 90.2397 1,362,743,556 2011-07-31
956 2011-07-28 1,229,734,556 1,000 509 90.2396 1,362,743,556 2011-06-30
957 2011-07-27 1,229,733,556 6,000 511 90.2395 1,362,743,556 2011-06-30
958 2011-07-25 1,229,727,556 -30,000 510 90.2391 1,362,743,556 2011-06-30
959 2011-07-22 1,229,757,556 -4,000 509 90.2413 1,362,743,556 2011-06-30
960 2011-07-20 1,229,761,556 -4,000 510 90.2416 1,362,743,556 2011-06-30
961 2011-07-18 1,229,765,556 -1,000 509 90.2419 1,362,743,556 2011-06-30
962 2011-07-15 1,229,766,556 -5,000 508 90.2420 1,362,743,556 2011-06-30
963 2011-07-05 1,229,771,556 2,000 504 90.2423 1,362,743,556 2011-06-30
964 2011-07-04 1,229,769,556 -4,000 503 90.2422 1,362,743,556 2011-06-30
965 2011-06-30 1,229,773,556 -16,000 503 90.2425 1,362,743,556 2011-06-30
966 2011-06-29 1,229,789,556 3,000 504 90.2441 1,362,736,956 2011-05-31
967 2011-06-28 1,229,786,556 4,000 505 90.2439 1,362,736,956 2011-05-31
968 2011-06-22 1,229,782,556 -14,000 503 90.2436 1,362,736,956 2011-05-31
969 2011-06-21 1,229,796,556 -3,400 504 90.2446 1,362,736,956 2011-05-31
970 2011-06-20 1,229,799,956 -6,000 502 90.2449 1,362,736,956 2011-05-31
971 2011-06-17 1,229,805,956 -57,000 503 90.2453 1,362,736,956 2011-05-31
972 2011-06-16 1,229,862,956 10,000 499 90.2495 1,362,736,956 2011-05-31
973 2011-06-15 1,229,852,956 -22,000 500 90.2487 1,362,736,956 2011-05-31
974 2011-06-14 1,229,874,956 -15,000 497 90.2504 1,362,736,956 2011-05-31
975 2011-06-13 1,229,889,956 -4,000 497 90.2515 1,362,736,956 2011-05-31
976 2011-06-10 1,229,893,956 1,000 497 90.2518 1,362,736,956 2011-05-31
977 2011-06-08 1,229,892,956 1,000 504 90.2517 1,362,736,956 2011-05-31
978 2011-06-07 1,229,891,956 -1,000 502 90.2516 1,362,736,956 2011-05-31
979 2011-06-03 1,229,892,956 4,000 503 90.2517 1,362,736,956 2011-05-31
980 2011-05-30 1,229,888,956 -1,000 496 90.2514 1,362,736,956 2011-05-29
981 2011-05-27 1,229,889,956 -7,000 495 89.4266 1,375,307,063 2011-05-16
982 2011-05-26 1,229,896,956 -10,000 499 89.4271 1,375,307,063 2011-05-16
983 2011-05-25 1,229,906,956 -12,617,707 498 89.4278 1,375,307,063 2011-05-16
984 2011-05-24 1,242,524,663 -16,000 500 90.3453 1,375,307,063 2011-05-16
985 2011-05-23 1,242,540,663 -83,400 501 90.3464 1,375,307,063 2011-05-16
986 2011-05-20 1,242,624,063 13,000 501 90.3525 1,375,307,063 2011-05-16
987 2011-05-19 1,242,611,063 23,000 500 90.3515 1,375,307,063 2011-05-16
988 2011-05-18 1,242,588,063 -15,000 499 90.3499 1,375,307,063 2011-05-16
989 2011-05-17 1,242,603,063 -18,000 499 90.3510 1,375,307,063 2011-05-16
990 2011-05-16 1,242,621,063 -14,000 498 90.3523 1,375,307,063 2011-05-16
991 2011-05-13 1,242,635,063 -6,000 497 90.3549 1,375,282,063 2011-04-30
992 2011-05-12 1,242,641,063 -1,000 496 90.3554 1,375,282,063 2011-04-30
993 2011-05-11 1,242,642,063 19,000 493 90.3554 1,375,282,063 2011-04-30
994 2011-05-09 1,242,623,063 8,000 493 90.3541 1,375,282,063 2011-04-30
995 2011-05-06 1,242,615,063 -5,000 494 90.3535 1,375,282,063 2011-04-30
996 2011-05-05 1,242,620,063 -18,000 495 90.3538 1,375,282,063 2011-04-30
997 2011-05-04 1,242,638,063 20,000 494 90.3551 1,375,282,063 2011-04-30
998 2011-05-03 1,242,618,063 -3,000 495 90.3537 1,375,282,063 2011-04-30
999 2011-04-29 1,242,621,063 -20,000 495 90.3678 1,375,071,063 2011-03-31
1000 2011-04-28 1,242,641,063 -5,000 496 90.3692 1,375,071,063 2011-03-31
1001 2011-04-27 1,242,646,063 -4,000 494 90.3696 1,375,071,063 2011-03-31
1002 2011-04-21 1,242,650,063 -10,000 492 90.3699 1,375,071,063 2011-03-31
1003 2011-04-20 1,242,660,063 153,000 491 90.3706 1,375,071,063 2011-03-31
1004 2011-04-19 1,242,507,063 1,000 490 90.3595 1,375,071,063 2011-03-31
1005 2011-04-18 1,242,506,063 -15,000 492 90.3594 1,375,071,063 2011-03-31
1006 2011-04-15 1,242,521,063 -1,000 489 90.3605 1,375,071,063 2011-03-31
1007 2011-04-14 1,242,522,063 1,000 492 90.3606 1,375,071,063 2011-03-31
1008 2011-04-13 1,242,521,063 1,000 489 90.3605 1,375,071,063 2011-03-31
1009 2011-04-12 1,242,520,063 8,000 489 90.3604 1,375,071,063 2011-03-31
1010 2011-04-08 1,242,512,063 -12,000 485 90.3598 1,375,071,063 2011-03-31
1011 2011-04-07 1,242,524,063 -30,000 480 90.3607 1,375,071,063 2011-03-31
1012 2011-04-06 1,242,554,063 1,000 480 90.3629 1,375,071,063 2011-03-31
1013 2011-04-04 1,242,553,063 -10,000 477 90.3628 1,375,071,063 2011-03-31
1014 2011-04-01 1,242,563,063 1,000 473 90.3636 1,375,071,063 2011-03-31
1015 2011-03-31 1,242,562,063 -8,000 473 90.3635 1,375,071,063 2011-03-31
1016 2011-03-30 1,242,570,063 1,000 473 90.3641 1,375,071,063 2011-02-28
1017 2011-03-29 1,242,569,063 1,000 473 90.3640 1,375,071,063 2011-02-28
1018 2011-03-28 1,242,568,063 2,000 473 90.3639 1,375,071,063 2011-02-28
1019 2011-03-25 1,242,566,063 -4,000 475 90.3638 1,375,071,063 2011-02-28
1020 2011-03-24 1,242,570,063 1,000 476 90.3641 1,375,071,063 2011-02-28
1021 2011-03-23 1,242,569,063 -2,000 477 90.3640 1,375,071,063 2011-02-28
1022 2011-03-22 1,242,571,063 1,000 479 90.3641 1,375,071,063 2011-02-28
1023 2011-03-21 1,242,570,063 7,000 476 90.3641 1,375,071,063 2011-02-28
1024 2011-03-18 1,242,563,063 1,000 476 90.3636 1,375,071,063 2011-02-28
1025 2011-03-16 1,242,562,063 -10,000 482 90.3635 1,375,071,063 2011-02-28
1026 2011-03-11 1,242,572,063 1,000 480 90.3642 1,375,071,063 2011-02-28
1027 2011-03-10 1,242,571,063 -1,000 480 90.3641 1,375,071,063 2011-02-28
1028 2011-03-08 1,242,572,063 4,000 479 90.3642 1,375,071,063 2011-02-28
1029 2011-03-07 1,242,568,063 1,000 479 90.3639 1,375,071,063 2011-02-28
1030 2011-03-04 1,242,567,063 1,000 479 90.3638 1,375,071,063 2011-02-28
1031 2011-03-02 1,242,566,063 -10,000 480 90.3638 1,375,071,063 2011-02-28
1032 2011-03-01 1,242,576,063 6,000 478 90.3645 1,375,071,063 2011-02-28
1033 2011-02-25 1,242,570,063 5,000 480 90.3641 1,375,071,063 2011-01-31
1034 2011-02-24 1,242,565,063 -4,000 478 90.3637 1,375,071,063 2011-01-31
1035 2011-02-23 1,242,569,063 -10,000 478 90.3640 1,375,071,063 2011-01-31
1036 2011-02-22 1,242,579,063 1,000 479 90.3647 1,375,071,063 2011-01-31
1037 2011-02-14 1,242,578,063 -2,000 477 90.3646 1,375,071,063 2011-01-31
1038 2011-02-09 1,242,580,063 2,000 473 90.3648 1,375,071,063 2011-01-31
1039 2011-02-07 1,242,578,063 -6,000 476 90.3646 1,375,071,063 2011-01-31
1040 2011-02-01 1,242,584,063 1,000 474 90.3651 1,375,071,063 2011-01-31
1041 2011-01-31 1,242,583,063 1,000 472 90.3650 1,375,071,063 2011-01-31
1042 2011-01-28 1,242,582,063 -2,000 471 90.3649 1,375,071,063 2010-12-31
1043 2011-01-19 1,242,584,063 1,000 469 90.3651 1,375,071,063 2010-12-31
1044 2011-01-18 1,242,583,063 -30,000 471 90.3650 1,375,071,063 2010-12-31
1045 2011-01-17 1,242,613,063 1,000 469 90.3672 1,375,071,063 2010-12-31
1046 2011-01-14 1,242,612,063 -4,000 468 90.3671 1,375,071,063 2010-12-31
1047 2011-01-13 1,242,616,063 11,000 468 90.3674 1,375,071,063 2010-12-31
1048 2011-01-10 1,242,605,063 -4,000 472 90.3666 1,375,071,063 2010-12-31
1049 2011-01-06 1,242,609,063 -1,000 471 90.3669 1,375,071,063 2010-12-31
1050 2011-01-05 1,242,610,063 2,000 472 90.3670 1,375,071,063 2010-12-31
1051 2011-01-04 1,242,608,063 -9,000 471 90.3668 1,375,071,063 2010-12-31
1052 2010-12-28 1,242,617,063 -8,000 468 90.3675 1,375,071,063 2010-11-30
1053 2010-12-23 1,242,625,063 -12,000 468 90.3681 1,375,071,063 2010-11-30
1054 2010-12-21 1,242,637,063 7,000 466 90.3689 1,375,071,063 2010-11-30
1055 2010-12-20 1,242,630,063 3,000 465 90.3684 1,375,071,063 2010-11-30
1056 2010-12-16 1,242,627,063 -3,000 463 90.3682 1,375,071,063 2010-11-30
1057 2010-12-13 1,242,630,063 -11,000 460 90.3684 1,375,071,063 2010-11-30
1058 2010-12-10 1,242,641,063 -13,000 458 90.3692 1,375,071,063 2010-11-30
1059 2010-12-09 1,242,654,063 -20,000 457 90.3702 1,375,071,063 2010-11-30
1060 2010-12-08 1,242,674,063 1,000 454 90.3716 1,375,071,063 2010-11-30
1061 2010-12-07 1,242,673,063 -10,000 452 90.3716 1,375,071,063 2010-11-30
1062 2010-12-06 1,242,683,063 1,000 452 90.3723 1,375,071,063 2010-11-30
1063 2010-12-02 1,242,682,063 1,000 445 90.3722 1,375,071,063 2010-11-30
1064 2010-11-30 1,242,681,063 1,000 446 90.3721 1,375,071,063 2010-11-30
1065 2010-11-29 1,242,680,063 2,000 447 90.3721 1,375,071,063 2010-10-31
1066 2010-11-25 1,242,678,063 1,000 447 90.3719 1,375,071,063 2010-10-31
1067 2010-11-24 1,242,677,063 -6,000 447 90.3718 1,375,071,063 2010-10-31
1068 2010-11-23 1,242,683,063 1,000 446 90.3723 1,375,071,063 2010-10-31
1069 2010-11-22 1,242,682,063 -6,000 446 90.3722 1,375,071,063 2010-10-31
1070 2010-11-18 1,242,688,063 -2,000 442 90.3726 1,375,071,063 2010-10-31
1071 2010-11-16 1,242,690,063 -3,000 441 90.3728 1,375,071,063 2010-10-31
1072 2010-11-15 1,242,693,063 3,000 444 90.3730 1,375,071,063 2010-10-31
1073 2010-11-12 1,242,690,063 -4,000 437 90.3728 1,375,071,063 2010-10-31
1074 2010-11-09 1,242,694,063 2,000 432 90.3731 1,375,071,063 2010-10-31
1075 2010-11-08 1,242,692,063 -3,000 431 90.3729 1,375,071,063 2010-10-31
1076 2010-11-03 1,242,695,063 3,000 433 90.3732 1,375,071,063 2010-10-31
1077 2010-11-02 1,242,692,063 1,000 433 90.3729 1,375,071,063 2010-10-31
1078 2010-10-28 1,242,691,063 -10,000 425 90.3729 1,375,071,063 2010-09-30
1079 2010-10-27 1,242,701,063 12,000 426 90.3736 1,375,071,063 2010-09-30
1080 2010-10-26 1,242,689,063 1,000 423 90.3727 1,375,071,063 2010-09-30
1081 2010-10-21 1,242,688,063 1,000 413 90.3726 1,375,071,063 2010-09-30
1082 2010-10-19 1,242,687,063 3,000 414 90.3726 1,375,071,063 2010-09-30
1083 2010-10-18 1,242,684,063 3,000 411 90.3724 1,375,071,063 2010-09-30
1084 2010-10-15 1,242,681,063 1,000 409 90.3721 1,375,071,063 2010-09-30
1085 2010-10-14 1,242,680,063 1,000 406 90.3721 1,375,071,063 2010-09-30
1086 2010-10-12 1,242,679,063 6,000 399 90.3720 1,375,071,063 2010-09-30
1087 2010-10-11 1,242,673,063 1,000 401 90.3716 1,375,071,063 2010-09-30
1088 2010-10-08 1,242,672,063 -2,000 404 90.3715 1,375,071,063 2010-09-30
1089 2010-10-07 1,242,674,063 2,000 407 90.3716 1,375,071,063 2010-09-30
1090 2010-10-06 1,242,672,063 3,000 406 90.3715 1,375,071,063 2010-09-30
1091 2010-10-05 1,242,669,063 20,000 406 90.3713 1,375,071,063 2010-09-30
1092 2010-10-04 1,242,649,063 2,000 403 90.3698 1,375,071,063 2010-09-30
1093 2010-09-30 1,242,647,063 1,000 397 90.3697 1,375,071,063 2010-09-30
1094 2010-09-28 1,242,646,063 1,000 385 90.3696 1,375,071,063 2010-09-21
1095 2010-09-24 1,242,645,063 2,000 381 90.3695 1,375,071,063 2010-09-21
1096 2010-09-20 1,242,643,063 1,000 377 99.8050 1,245,071,063 2010-08-31
1097 2010-09-17 1,242,642,063 9,000 371 99.8049 1,245,071,063 2010-08-31
1098 2010-09-16 1,242,633,063 91,000 368 99.8042 1,245,071,063 2010-08-31
1099 2010-09-15 1,242,542,063 1,000 362 99.7969 1,245,071,063 2010-08-31
1100 2010-09-14 1,242,541,063 1,000 358 99.7968 1,245,071,063 2010-08-31
1101 2010-09-13 1,242,540,063 2,000 349 99.7967 1,245,071,063 2010-08-31
1102 2010-09-10 1,242,538,063 200,000,000 349 99.7966 1,245,071,063 2010-08-31
1103 2010-09-09 1,042,538,063 1,000 349 83.7332 1,245,071,063 2010-08-31
1104 2010-09-08 1,042,537,063 1,000 348 83.7331 1,245,071,063 2010-08-31
1105 2010-09-06 1,042,536,063 1,000 350 83.7331 1,245,071,063 2010-08-31
1106 2010-09-03 1,042,535,063 1,000 355 83.7330 1,245,071,063 2010-08-31
1107 2010-09-02 1,042,534,063 1,000 359 83.7329 1,245,071,063 2010-08-31
1108 2010-08-31 1,042,533,063 1,000 365 83.7328 1,245,071,063 2010-08-31
1109 2010-08-25 1,042,532,063 2,000 361 83.7327 1,245,071,063 2010-07-31
1110 2010-08-23 1,042,530,063 2,000 359 83.7326 1,245,071,063 2010-07-31
1111 2010-08-19 1,042,528,063 1,000 359 83.7324 1,245,071,063 2010-07-31
1112 2010-08-18 1,042,527,063 1,000 358 83.7323 1,245,071,063 2010-07-31
1113 2010-08-16 1,042,526,063 1,000 357 83.7323 1,245,071,063 2010-07-31
1114 2010-08-10 1,042,525,063 1,000 357 83.7322 1,245,071,063 2010-07-31
1115 2010-08-05 1,042,524,063 4,000 352 83.7321 1,245,071,063 2010-07-31
1116 2010-08-04 1,042,520,063 3,000 354 83.7318 1,245,071,063 2010-07-31
1117 2010-08-03 1,042,517,063 -1,000 357 83.7315 1,245,071,063 2010-07-31
1118 2010-08-02 1,042,518,063 1,000 358 83.7316 1,245,071,063 2010-07-31
1119 2010-07-29 1,042,517,063 2,000 358 83.7315 1,245,071,063 2010-06-30
1120 2010-07-28 1,042,515,063 2,000 364 83.7314 1,245,071,063 2010-06-30
1121 2010-07-27 1,042,513,063 1,000 365 83.7312 1,245,071,063 2010-06-30
1122 2010-07-26 1,042,512,063 2,000 374 83.7311 1,245,071,063 2010-06-30
1123 2010-07-22 1,042,510,063 -1,000 377 83.7310 1,245,071,063 2010-06-30
1124 2010-07-21 1,042,511,063 -1,000 385 83.7310 1,245,071,063 2010-06-30
1125 2010-07-20 1,042,512,063 1,000 382 83.7311 1,245,071,063 2010-06-30
1126 2010-07-16 1,042,511,063 1,000 375 83.7310 1,245,071,063 2010-06-30
1127 2010-07-15 1,042,510,063 -1,000 371 83.7310 1,245,071,063 2010-06-30
1128 2010-07-09 1,042,511,063 1,000 366 83.7310 1,245,071,063 2010-06-30
1129 2010-06-29 1,042,510,063 1,000 356 83.7314 1,245,064,497 2010-05-31
1130 2010-06-28 1,042,509,063 6,566 351 83.7313 1,245,064,497 2010-05-31
1131 2010-06-23 1,042,502,497 1,000 348 83.7308 1,245,064,497 2010-05-31
1132 2010-06-18 1,042,501,497 2,000 361 83.7307 1,245,064,497 2010-05-31
1133 2010-06-17 1,042,499,497 1,000 360 83.7306 1,245,064,497 2010-05-31
1134 2010-06-09 1,042,498,497 -89,000 353 83.7305 1,245,064,497 2010-05-31
1135 2010-06-02 1,042,587,497 1,000 347 83.7376 1,245,064,497 2010-05-31
1136 2010-05-27 1,042,586,497 1,000 351 83.7375 1,245,064,497 2010-04-30
1137 2010-05-25 1,042,585,497 -1,000 355 83.7375 1,245,064,497 2010-04-30
1138 2010-05-24 1,042,586,497 1,000 355 83.7375 1,245,064,497 2010-04-30
1139 2010-05-14 1,042,585,497 6,000 350 83.7375 1,245,064,497 2010-04-30
1140 2010-05-13 1,042,579,497 1,000 350 83.7370 1,245,064,497 2010-04-30
1141 2010-05-12 1,042,578,497 1,000 351 83.7369 1,245,064,497 2010-04-30
1142 2010-05-06 1,042,577,497 4,000 351 83.7368 1,245,064,497 2010-04-30
1143 2010-05-03 1,042,573,497 -1,000 356 83.7365 1,245,064,497 2010-04-30
1144 2010-04-29 1,042,574,497 -1,000 360 83.7366 1,245,064,497 2010-03-31
1145 2010-04-27 1,042,575,497 -10,000 363 83.7367 1,245,064,497 2010-03-31
1146 2010-04-26 1,042,585,497 4,000 366 83.7375 1,245,064,497 2010-03-31
1147 2010-04-23 1,042,581,497 -8,000 364 83.7371 1,245,064,497 2010-03-31
1148 2010-04-22 1,042,589,497 1,000 362 83.7378 1,245,064,497 2010-03-31
1149 2010-04-21 1,042,588,497 3,000 366 83.7377 1,245,064,497 2010-03-31
1150 2010-04-20 1,042,585,497 1,000 372 83.7375 1,245,064,497 2010-03-31
1151 2010-04-15 1,042,584,497 1,000 368 83.7374 1,245,064,497 2010-03-31
1152 2010-04-14 1,042,583,497 2,000 369 83.7373 1,245,064,497 2010-03-31
1153 2010-04-12 1,042,581,497 1,000 369 83.7371 1,245,064,497 2010-03-31
1154 2010-04-08 1,042,580,497 2,000 365 83.7371 1,245,064,497 2010-03-31
1155 2010-03-31 1,042,578,497 2,000 363 83.7369 1,245,064,497 2010-03-31
1156 2010-03-30 1,042,576,497 1,000 362 83.7367 1,245,064,497 2010-02-28
1157 2010-03-29 1,042,575,497 1,000 364 83.7367 1,245,064,497 2010-02-28
1158 2010-03-25 1,042,574,497 80,000 364 83.7366 1,245,064,497 2010-02-28
1159 2010-03-23 1,042,494,497 1,000 366 83.7302 1,245,064,497 2010-02-28
1160 2010-03-22 1,042,493,497 2,000 367 83.7301 1,245,064,497 2010-02-28
1161 2010-03-19 1,042,491,497 -1,000 368 83.7299 1,245,064,497 2010-02-28
1162 2010-03-18 1,042,492,497 1,000 368 83.7300 1,245,064,497 2010-02-28
1163 2010-03-17 1,042,491,497 1,000 368 83.7299 1,245,064,497 2010-02-28
1164 2010-03-15 1,042,490,497 1,000 367 83.7298 1,245,064,497 2010-02-28
1165 2010-03-09 1,042,489,497 1,000 372 83.7298 1,245,064,497 2010-02-28
1166 2010-02-23 1,042,488,497 -3,000 364 83.7297 1,245,064,497 2010-01-31
1167 2010-02-22 1,042,491,497 -10,000 364 83.7299 1,245,064,497 2010-01-31
1168 2010-02-19 1,042,501,497 1,000 361 83.7307 1,245,064,497 2010-01-31
1169 2010-02-12 1,042,500,497 1,000 356 83.7306 1,245,064,497 2010-01-31
1170 2010-02-08 1,042,499,497 1,000 358 83.7306 1,245,064,497 2010-01-31
1171 2010-02-03 1,042,498,497 1,000 355 83.7305 1,245,064,497 2010-01-31
1172 2010-02-02 1,042,497,497 1,000 356 83.7304 1,245,064,497 2010-01-31
1173 2010-01-22 1,042,496,497 2,000 345 83.7303 1,245,064,497 2009-12-31
1174 2010-01-15 1,042,494,497 1,000 342 83.7302 1,245,064,497 2009-12-31
1175 2010-01-14 1,042,493,497 1,000 344 83.7301 1,245,064,497 2009-12-31
1176 2010-01-13 1,042,492,497 2,000 344 83.7300 1,245,064,497 2009-12-31
1177 2010-01-08 1,042,490,497 2,000 341 83.7298 1,245,064,497 2009-12-31
1178 2010-01-07 1,042,488,497 1,000 345 83.7297 1,245,064,497 2009-12-31
1179 2010-01-06 1,042,487,497 1,000 342 83.7296 1,245,064,497 2009-12-31
1180 2010-01-05 1,042,486,497 1,000 343 83.7295 1,245,064,497 2009-12-31
1181 2009-12-31 1,042,485,497 1,000 344 83.7294 1,245,064,497 2009-12-31
1182 2009-12-30 1,042,484,497 2,000 344 83.7294 1,245,064,497 2009-11-30
1183 2009-12-29 1,042,482,497 1,000 345 83.7292 1,245,064,497 2009-11-30
1184 2009-12-22 1,042,481,497 -1,000 347 83.7291 1,245,064,497 2009-11-30
1185 2009-12-21 1,042,482,497 11,000 346 83.7292 1,245,064,497 2009-11-30
1186 2009-12-16 1,042,471,497 2,000 347 83.7283 1,245,064,497 2009-11-30
1187 2009-12-15 1,042,469,497 1,000 350 83.7282 1,245,064,497 2009-11-30
1188 2009-12-14 1,042,468,497 2,000 350 83.7281 1,245,064,497 2009-11-30
1189 2009-12-11 1,042,466,497 1,000 352 83.7279 1,245,064,497 2009-11-30
1190 2009-12-10 1,042,465,497 3,000 348 83.7278 1,245,064,497 2009-11-30
1191 2009-12-09 1,042,462,497 2,000 346 83.7276 1,245,064,497 2009-11-30
1192 2009-12-08 1,042,460,497 2,000 348 83.7274 1,245,064,497 2009-11-30
1193 2009-12-07 1,042,458,497 3,000 352 83.7273 1,245,064,497 2009-11-30
1194 2009-12-04 1,042,455,497 2,000 352 83.7270 1,245,064,497 2009-11-30
1195 2009-12-01 1,042,453,497 2,000 351 83.7269 1,245,064,497 2009-11-30
1196 2009-11-30 1,042,451,497 4,000 352 83.7267 1,245,064,497 2009-11-30
1197 2009-11-27 1,042,447,497 1,000 350 83.7264 1,245,064,497 2009-10-31
1198 2009-11-25 1,042,446,497 2,000 348 83.7263 1,245,064,497 2009-10-31
1199 2009-11-20 1,042,444,497 4,000 351 83.7261 1,245,064,497 2009-10-31
1200 2009-11-16 1,042,440,497 1,000 350 83.7258 1,245,064,497 2009-10-31
1201 2009-11-11 1,042,439,497 9,000 370 83.7257 1,245,064,497 2009-10-31
1202 2009-11-10 1,042,430,497 1,000 370 83.7250 1,245,064,497 2009-10-31
1203 2009-11-05 1,042,429,497 1,000 369 83.7249 1,245,064,497 2009-10-31
1204 2009-11-03 1,042,428,497 1,000 370 83.7249 1,245,064,497 2009-10-31
1205 2009-10-30 1,042,427,497 1,000 366 83.7248 1,245,064,497 2009-09-30
1206 2009-10-29 1,042,426,497 1,000 366 83.7247 1,245,064,497 2009-09-30
1207 2009-10-28 1,042,425,497 1,000 367 83.7246 1,245,064,497 2009-09-30
1208 2009-10-27 1,042,424,497 1,000 366 83.7245 1,245,064,497 2009-09-30
1209 2009-10-23 1,042,423,497 2,000 364 83.7245 1,245,064,497 2009-09-30
1210 2009-10-20 1,042,421,497 4,000 364 83.7243 1,245,064,497 2009-09-30
1211 2009-10-19 1,042,417,497 1,000 363 83.7240 1,245,064,497 2009-09-30
1212 2009-10-15 1,042,416,497 1,000 363 83.7239 1,245,064,497 2009-09-30
1213 2009-10-13 1,042,415,497 1,000 364 83.7238 1,245,064,497 2009-09-30
1214 2009-10-09 1,042,414,497 1,000 368 83.7237 1,245,064,497 2009-09-30
1215 2009-10-06 1,042,413,497 1,000 375 83.7237 1,245,064,497 2009-09-30
1216 2009-10-02 1,042,412,497 1,000 376 83.7236 1,245,064,497 2009-09-30
1217 2009-09-28 1,042,411,497 1,000 375 83.7235 1,245,064,497 2009-08-31
1218 2009-09-25 1,042,410,497 1,000 373 83.7234 1,245,064,497 2009-08-31
1219 2009-09-24 1,042,409,497 1,000 364 83.7233 1,245,064,497 2009-08-31
1220 2009-09-23 1,042,408,497 1,000 360 83.7233 1,245,064,497 2009-08-31
1221 2009-09-21 1,042,407,497 2,000 353 83.7232 1,245,064,497 2009-08-31
1222 2009-09-18 1,042,405,497 3,000 354 83.7230 1,245,064,497 2009-08-31
1223 2009-09-16 1,042,402,497 1,000 356 83.7228 1,245,064,497 2009-08-31
1224 2009-09-15 1,042,401,497 1,000 354 83.7227 1,245,064,497 2009-08-31
1225 2009-09-14 1,042,400,497 -1,000 352 83.7226 1,245,064,497 2009-08-31
1226 2009-09-11 1,042,401,497 2,000 349 83.7227 1,245,064,497 2009-08-31
1227 2009-09-09 1,042,399,497 1,000 348 83.7225 1,245,064,497 2009-08-31
1228 2009-09-07 1,042,398,497 3,000 349 83.7224 1,245,064,497 2009-08-31
1229 2009-09-03 1,042,395,497 1,000 353 83.7222 1,245,064,497 2009-08-31
1230 2009-09-01 1,042,394,497 1,000 346 83.7221 1,245,064,497 2009-08-31
1231 2009-08-31 1,042,393,497 1,000 347 83.7220 1,245,064,497 2009-08-31
1232 2009-08-28 1,042,392,497 37,000 344 83.7263 1,245,000,000 2009-07-31
1233 2009-08-27 1,042,355,497 3,000 343 83.7233 1,245,000,000 2009-07-31
1234 2009-08-26 1,042,352,497 1,000 341 83.7231 1,245,000,000 2009-07-31
1235 2009-08-24 1,042,351,497 3,000 349 83.7230 1,245,000,000 2009-07-31
1236 2009-08-21 1,042,348,497 1,000 349 83.7228 1,245,000,000 2009-07-31
1237 2009-08-19 1,042,347,497 -4,000 352 83.7227 1,245,000,000 2009-07-31
1238 2009-08-18 1,042,351,497 1,000 350 83.7230 1,245,000,000 2009-07-31
1239 2009-08-13 1,042,350,497 67,497 348 83.7229 1,245,000,000 2009-07-31
1240 2009-08-12 1,042,283,000 3,000 345 83.7175 1,245,000,000 2009-07-31
1241 2009-08-11 1,042,280,000 3,000 345 83.7173 1,245,000,000 2009-07-31
1242 2009-08-10 1,042,277,000 1,000 343 83.7170 1,245,000,000 2009-07-31
1243 2009-08-07 1,042,276,000 4,000 343 83.7169 1,245,000,000 2009-07-31
1244 2009-08-06 1,042,272,000 8,000 341 83.7166 1,245,000,000 2009-07-31
1245 2009-08-05 1,042,264,000 4,000 342 83.7160 1,245,000,000 2009-07-31
1246 2009-08-04 1,042,260,000 -9,000 344 83.7157 1,245,000,000 2009-07-31
1247 2009-08-03 1,042,269,000 4,000 343 83.7164 1,245,000,000 2009-07-31
1248 2009-07-31 1,042,265,000 5,000 343 83.7161 1,245,000,000 2009-07-31
1249 2009-07-30 1,042,260,000 3,000 345 83.7157 1,245,000,000 2009-06-30
1250 2009-07-29 1,042,257,000 1,000 338 83.7154 1,245,000,000 2009-06-30
1251 2009-07-28 1,042,256,000 2,000 341 83.7153 1,245,000,000 2009-06-30
1252 2009-07-27 1,042,254,000 4,000 337 83.7152 1,245,000,000 2009-06-30
1253 2009-07-24 1,042,250,000 3,000 336 83.7149 1,245,000,000 2009-06-30
1254 2009-07-23 1,042,247,000 5,000 339 83.7146 1,245,000,000 2009-06-30
1255 2009-07-22 1,042,242,000 9,000 343 83.7142 1,245,000,000 2009-06-30
1256 2009-07-21 1,042,233,000 2,000 348 83.7135 1,245,000,000 2009-06-30
1257 2009-07-20 1,042,231,000 5,000 348 83.7133 1,245,000,000 2009-06-30
1258 2009-07-17 1,042,226,000 8,000 353 83.7129 1,245,000,000 2009-06-30
1259 2009-07-16 1,042,218,000 7,000 355 83.7123 1,245,000,000 2009-06-30
1260 2009-07-15 1,042,211,000 3,000 354 83.7117 1,245,000,000 2009-06-30
1261 2009-07-14 1,042,208,000 1,000 352 83.7115 1,245,000,000 2009-06-30
1262 2009-07-10 1,042,207,000 10,000 350 83.7114 1,245,000,000 2009-06-30
1263 2009-07-09 1,042,197,000 3,000 350 83.7106 1,245,000,000 2009-06-30
1264 2009-07-07 1,042,194,000 1,000 351 83.7104 1,245,000,000 2009-06-30
1265 2009-07-06 1,042,193,000 -3,000 354 83.7103 1,245,000,000 2009-06-30
1266 2009-06-30 1,042,196,000 6,000 353 83.7105 1,245,000,000 2009-06-30
1267 2009-06-29 1,042,190,000 5,000 357 83.7100 1,245,000,000 2009-05-31
1268 2009-06-26 1,042,185,000 2,000 360 83.7096 1,245,000,000 2009-05-31
1269 2009-06-25 1,042,183,000 1,000 360 83.7095 1,245,000,000 2009-05-31
1270 2009-06-24 1,042,182,000 1,000 358 83.7094 1,245,000,000 2009-05-31
1271 2009-06-23 1,042,181,000 5,000 363 83.7093 1,245,000,000 2009-05-31
1272 2009-06-19 1,042,176,000 3,000 367 83.7089 1,245,000,000 2009-05-31
1273 2009-06-17 1,042,173,000 1,000 360 83.7087 1,245,000,000 2009-05-31
1274 2009-06-15 1,042,172,000 -1,000 359 83.7086 1,245,000,000 2009-05-31
1275 2009-06-11 1,042,173,000 3,000 361 83.7087 1,245,000,000 2009-05-31
1276 2009-06-10 1,042,170,000 1,000 360 83.7084 1,245,000,000 2009-05-31
1277 2009-06-05 1,042,169,000 7,000 360 83.7084 1,245,000,000 2009-05-31
1278 2009-06-04 1,042,162,000 4,000 357 83.7078 1,245,000,000 2009-05-31
1279 2009-06-03 1,042,158,000 8,000 358 83.7075 1,245,000,000 2009-05-31
1280 2009-06-02 1,042,150,000 -15,000 357 83.7068 1,245,000,000 2009-05-31
1281 2009-06-01 1,042,165,000 1,000 354 83.7080 1,245,000,000 2009-05-31
1282 2009-05-29 1,042,164,000 -4,000 356 83.7080 1,245,000,000 2009-04-30
1283 2009-05-27 1,042,168,000 -4,000 357 83.7083 1,245,000,000 2009-04-30
1284 2009-05-26 1,042,172,000 -8,000 363 83.7086 1,245,000,000 2009-04-30
1285 2009-05-25 1,042,180,000 1,000 360 83.7092 1,245,000,000 2009-04-30
1286 2009-05-21 1,042,179,000 7,000 362 83.7092 1,245,000,000 2009-04-30
1287 2009-05-20 1,042,172,000 1,000 361 83.7086 1,245,000,000 2009-04-30
1288 2009-05-19 1,042,171,000 2,000 363 83.7085 1,245,000,000 2009-04-30
1289 2009-05-18 1,042,169,000 6,000 364 83.7084 1,245,000,000 2009-04-30
1290 2009-05-14 1,042,163,000 -3,000 359 83.7079 1,245,000,000 2009-04-30
1291 2009-05-13 1,042,166,000 10,000 356 83.7081 1,245,000,000 2009-04-30
1292 2009-05-12 1,042,156,000 89,389,024 357 83.7073 1,245,000,000 2009-04-30
1293 2009-05-11 952,766,976 4,000 356 76.5275 1,245,000,000 2009-04-30
1294 2009-05-08 952,762,976 3,000 358 76.5271 1,245,000,000 2009-04-30
1295 2009-05-07 952,759,976 2,000 357 76.5269 1,245,000,000 2009-04-30
1296 2009-05-05 952,757,976 9,000 353 76.5267 1,245,000,000 2009-04-30
1297 2009-05-04 952,748,976 1,000 357 76.5260 1,245,000,000 2009-04-30
1298 2009-04-30 952,747,976 1,000 358 76.5259 1,245,000,000 2009-04-30
1299 2009-04-28 952,746,976 1,000 362 76.5259 1,245,000,000 2009-03-31
1300 2009-04-27 952,745,976 5,000 363 76.5258 1,245,000,000 2009-03-31
1301 2009-04-24 952,740,976 -1,000 360 76.5254 1,245,000,000 2009-03-31
1302 2009-04-23 952,741,976 2,000 362 76.5255 1,245,000,000 2009-03-31
1303 2009-04-21 952,739,976 -1,000 354 76.5253 1,245,000,000 2009-03-31
1304 2009-04-16 952,740,976 1,000 352 76.5254 1,245,000,000 2009-03-31
1305 2009-04-15 952,739,976 1,000 350 76.5253 1,245,000,000 2009-03-31
1306 2009-04-14 952,738,976 1,000 350 76.5252 1,245,000,000 2009-03-31
1307 2009-04-09 952,737,976 -10,000 350 76.5251 1,245,000,000 2009-03-31
1308 2009-04-07 952,747,976 2,000 354 76.5259 1,245,000,000 2009-03-31
1309 2009-04-06 952,745,976 3,000 356 76.5258 1,245,000,000 2009-03-31
1310 2009-04-02 952,742,976 3,000 356 76.5255 1,245,000,000 2009-03-31
1311 2009-04-01 952,739,976 -6,000 355 76.5253 1,245,000,000 2009-03-31
1312 2009-03-31 952,745,976 1,000 356 76.5258 1,245,000,000 2009-03-31
1313 2009-03-27 952,744,976 1,000 363 76.5257 1,245,000,000 2009-02-28
1314 2009-03-26 952,743,976 -2,000 364 76.5256 1,245,000,000 2009-02-28
1315 2009-03-25 952,745,976 1,000 365 76.5258 1,245,000,000 2009-02-28
1316 2009-03-20 952,744,976 1,000 365 76.5257 1,245,000,000 2009-02-28
1317 2009-03-19 952,743,976 -1,000 366 76.5256 1,245,000,000 2009-02-28
1318 2009-03-17 952,744,976 -1,000 366 76.5257 1,245,000,000 2009-02-28
1319 2009-03-16 952,745,976 1,000 365 76.5258 1,245,000,000 2009-02-28
1320 2009-03-12 952,744,976 1,000 365 76.5257 1,245,000,000 2009-02-28
1321 2009-03-10 952,743,976 1,000 368 76.5256 1,245,000,000 2009-02-28
1322 2009-03-09 952,742,976 -4,000 368 76.5255 1,245,000,000 2009-02-28
1323 2009-03-04 952,746,976 2,000 368 76.5259 1,245,000,000 2009-02-28
1324 2009-03-02 952,744,976 2,000 369 76.5257 1,245,000,000 2009-02-28
1325 2009-02-27 952,742,976 -2,000 369 76.5255 1,245,000,000 2009-01-31
1326 2009-02-23 952,744,976 12,000 369 76.5257 1,245,000,000 2009-01-31
1327 2009-02-20 952,732,976 1,000 367 76.5247 1,245,000,000 2009-01-31
1328 2009-02-19 952,731,976 1,000 367 76.5247 1,245,000,000 2009-01-31
1329 2009-02-17 952,730,976 1,000 363 76.5246 1,245,000,000 2009-01-31
1330 2009-02-12 952,729,976 3,000 362 76.5245 1,245,000,000 2009-01-31
1331 2009-02-10 952,726,976 1,000 362 76.5243 1,245,000,000 2009-01-31
1332 2009-02-09 952,725,976 1,000 363 76.5242 1,245,000,000 2009-01-31
1333 2009-02-06 952,724,976 52,000 362 76.5241 1,245,000,000 2009-01-31
1334 2009-02-04 952,672,976 1,000 365 76.5199 1,245,000,000 2009-01-31
1335 2009-02-02 952,671,976 1,000 365 76.5198 1,245,000,000 2009-01-31
1336 2009-01-29 952,670,976 -1,000 366 76.5198 1,245,000,000 2008-12-31
1337 2009-01-19 952,671,976 -5,000 364 76.5198 1,245,000,000 2008-12-31
1338 2009-01-14 952,676,976 -50,000 366 76.5202 1,245,000,000 2008-12-31
1339 2009-01-08 952,726,976 40,000 369 76.5243 1,245,000,000 2008-12-31
1340 2009-01-07 952,686,976 1,000 368 76.5210 1,245,000,000 2008-12-31
1341 2009-01-05 952,685,976 1,000 368 76.5210 1,245,000,000 2008-12-31
1342 2008-12-23 952,684,976 -1,000 367 76.5209 1,245,000,000 2008-11-30
1343 2008-12-19 952,685,976 4,000 371 76.5210 1,245,000,000 2008-11-30
1344 2008-12-16 952,681,976 5,000 368 76.5206 1,245,000,000 2008-11-30
1345 2008-11-26 952,676,976 -14,000 371 76.5202 1,245,000,000 2008-10-31
1346 2008-11-25 952,690,976 1,000 370 76.5214 1,245,000,000 2008-10-31
1347 2008-11-18 952,689,976 -1,000 372 76.5213 1,245,000,000 2008-10-31
1348 2008-11-14 952,690,976 -2,000 369 76.5214 1,245,000,000 2008-10-31
1349 2008-11-13 952,692,976 1,000 370 76.5215 1,245,000,000 2008-10-31
1350 2008-11-12 952,691,976 1,000 369 76.5214 1,245,000,000 2008-10-31
1351 2008-11-11 952,690,976 3,000 373 76.5214 1,245,000,000 2008-10-31
1352 2008-11-10 952,687,976 -4,000 373 76.5211 1,245,000,000 2008-10-31
1353 2008-11-06 952,691,976 -2,000 374 76.5214 1,245,000,000 2008-10-31
1354 2008-11-05 952,693,976 -1,000 372 76.5216 1,245,000,000 2008-10-31
1355 2008-11-03 952,694,976 -3,000 362 76.5217 1,245,000,000 2008-10-31
1356 2008-10-31 952,697,976 -1,000 361 76.5219 1,245,000,000 2008-10-31
1357 2008-10-28 952,698,976 -1,000 359 76.5220 1,245,000,000 2008-09-30
1358 2008-10-27 952,699,976 -21,000 356 76.5221 1,245,000,000 2008-09-30
1359 2008-10-24 952,720,976 2,000 354 76.5238 1,245,000,000 2008-09-30
1360 2008-10-22 952,718,976 2,000 353 76.5236 1,245,000,000 2008-09-30
1361 2008-10-21 952,716,976 -2,000 354 76.5235 1,245,000,000 2008-09-30
1362 2008-10-20 952,718,976 -25,000 356 76.5236 1,245,000,000 2008-09-30
1363 2008-10-17 952,743,976 -6,000 354 76.5256 1,245,000,000 2008-09-30
1364 2008-10-16 952,749,976 -34,000 353 76.5261 1,245,000,000 2008-09-30
1365 2008-10-15 952,783,976 -3,000 353 76.5288 1,245,000,000 2008-09-30
1366 2008-10-14 952,786,976 -1,000 353 76.5291 1,245,000,000 2008-09-30
1367 2008-10-13 952,787,976 -46,000 353 76.5292 1,245,000,000 2008-09-30
1368 2008-10-10 952,833,976 -1,000 355 76.5328 1,245,000,000 2008-09-30
1369 2008-10-08 952,834,976 1,000 352 76.5329 1,245,000,000 2008-09-30
1370 2008-10-06 952,833,976 1,000 352 76.5328 1,245,000,000 2008-09-30
1371 2008-10-03 952,832,976 3,000 350 76.5328 1,245,000,000 2008-09-30
1372 2008-10-02 952,829,976 -1,000 351 76.5325 1,245,000,000 2008-09-30
1373 2008-09-30 952,830,976 2,000 350 76.5326 1,245,000,000 2008-09-30
1374 2008-09-26 952,828,976 3,000 348 76.5324 1,245,000,000 2008-08-31
1375 2008-09-25 952,825,976 -2,000 349 76.5322 1,245,000,000 2008-08-31
1376 2008-09-24 952,827,976 7,000 349 76.5324 1,245,000,000 2008-08-31
1377 2008-09-22 952,820,976 -289,382,024 354 76.5318 1,245,000,000 2008-08-31
1378 2008-09-19 1,242,203,000 5,000 352 99.7753 1,245,000,000 2008-08-31
1379 2008-09-18 1,242,198,000 -2,000 351 99.7749 1,245,000,000 2008-08-31
1380 2008-09-17 1,242,200,000 2,000 352 99.7751 1,245,000,000 2008-08-31
1381 2008-09-16 1,242,198,000 4,000 352 99.7749 1,245,000,000 2008-08-31
1382 2008-09-12 1,242,194,000 2,000 352 99.7746 1,245,000,000 2008-08-31
1383 2008-09-11 1,242,192,000 2,000 353 99.7745 1,245,000,000 2008-08-31
1384 2008-09-09 1,242,190,000 1,000 352 99.7743 1,245,000,000 2008-08-31
1385 2008-09-08 1,242,189,000 1,000 354 99.7742 1,245,000,000 2008-08-31
1386 2008-09-05 1,242,188,000 5,000 353 99.7741 1,245,000,000 2008-08-31
1387 2008-09-04 1,242,183,000 2,000 352 99.7737 1,245,000,000 2008-08-31
1388 2008-09-03 1,242,181,000 3,000 354 99.7736 1,245,000,000 2008-08-31
1389 2008-09-02 1,242,178,000 2,000 355 99.7733 1,245,000,000 2008-08-31
1390 2008-08-28 1,242,176,000 3,000 352 99.7732 1,245,000,000 2008-07-31
1391 2008-08-27 1,242,173,000 2,000 354 99.7729 1,245,000,000 2008-07-31
1392 2008-08-26 1,242,171,000 2,000 352 99.7728 1,245,000,000 2008-07-31
1393 2008-08-25 1,242,169,000 2,000 351 99.7726 1,245,000,000 2008-07-31
1394 2008-08-21 1,242,167,000 1,000 351 99.7724 1,245,000,000 2008-07-31
1395 2008-08-19 1,242,166,000 2,000 352 99.7724 1,245,000,000 2008-07-31
1396 2008-08-18 1,242,164,000 3,000 353 99.7722 1,245,000,000 2008-07-31
1397 2008-08-15 1,242,161,000 15,000 354 99.7720 1,245,000,000 2008-07-31
1398 2008-08-14 1,242,146,000 7,000 354 99.7708 1,245,000,000 2008-07-31
1399 2008-08-13 1,242,139,000 2,000 355 99.7702 1,245,000,000 2008-07-31
1400 2008-08-11 1,242,137,000 3,000 355 99.7700 1,245,000,000 2008-07-31
1401 2008-08-08 1,242,134,000 -79,000 356 99.7698 1,245,000,000 2008-07-31
1402 2008-08-07 1,242,213,000 1,000 358 99.7761 1,245,000,000 2008-07-31
1403 2008-08-01 1,242,212,000 -2,000 359 99.7761 1,245,000,000 2008-07-31
1404 2008-07-31 1,242,214,000 1,000 361 99.7762 1,245,000,000 2008-07-31
1405 2008-07-30 1,242,213,000 1,000 359 99.7761 1,245,000,000 2008-06-30
1406 2008-07-28 1,242,212,000 1,000 360 99.7761 1,245,000,000 2008-06-30
1407 2008-07-25 1,242,211,000 4,000 359 99.7760 1,245,000,000 2008-06-30
1408 2008-07-23 1,242,207,000 1,000 366 99.7757 1,245,000,000 2008-06-30
1409 2008-07-15 1,242,206,000 -1,000 365 99.7756 1,245,000,000 2008-06-30
1410 2008-07-09 1,242,207,000 1,000 361 99.7757 1,245,000,000 2008-06-30
1411 2008-07-08 1,242,206,000 4,000 360 99.7756 1,245,000,000 2008-06-30
1412 2008-07-07 1,242,202,000 -1,000 361 99.7753 1,245,000,000 2008-06-30
1413 2008-07-04 1,242,203,000 4,000 361 99.7753 1,245,000,000 2008-06-30
1414 2008-07-03 1,242,199,000 4,000 365 99.7750 1,245,000,000 2008-06-30
1415 2008-07-02 1,242,195,000 2,000 368 99.7747 1,245,000,000 2008-06-30
1416 2008-06-24 1,242,193,000 22,828,805 370 99.7745 1,245,000,000 2008-05-31
1417 2008-06-23 1,219,364,195 3,000 369 97.9409 1,245,000,000 2008-05-31
1418 2008-06-17 1,219,361,195 -1,000 367 97.9407 1,245,000,000 2008-05-31
1419 2008-06-16 1,219,362,195 1,000 367 97.9407 1,245,000,000 2008-05-31
1420 2008-06-12 1,219,361,195 3,000 367 97.9407 1,245,000,000 2008-05-31
1421 2008-06-11 1,219,358,195 10,000 369 97.9404 1,245,000,000 2008-05-31
1422 2008-06-10 1,219,348,195 1,000 372 97.9396 1,245,000,000 2008-05-31
1423 2008-06-06 1,219,347,195 1,000 372 97.9395 1,245,000,000 2008-05-31
1424 2008-06-05 1,219,346,195 2,000 372 97.9395 1,245,000,000 2008-05-31
1425 2008-06-04 1,219,344,195 1,000 371 97.9393 1,245,000,000 2008-05-31
1426 2008-06-02 1,219,343,195 2,000 370 97.9392 1,245,000,000 2008-05-31
1427 2008-05-30 1,219,341,195 1,000 372 97.9391 1,245,000,000 2008-04-30
1428 2008-05-28 1,219,340,195 -1,000 372 97.9390 1,245,000,000 2008-04-30
1429 2008-05-23 1,219,341,195 1,000 372 97.9391 1,245,000,000 2008-04-30
1430 2008-05-22 1,219,340,195 1,000 372 97.9390 1,245,000,000 2008-04-30
1431 2008-05-21 1,219,339,195 2,000 376 97.9389 1,245,000,000 2008-04-30
1432 2008-05-20 1,219,337,195 3,000 376 97.9387 1,245,000,000 2008-04-30
1433 2008-05-19 1,219,334,195 1,000 375 97.9385 1,245,000,000 2008-04-30
1434 2008-05-15 1,219,333,195 -1,000 374 97.9384 1,245,000,000 2008-04-30
1435 2008-05-14 1,219,334,195 2,000 375 97.9385 1,245,000,000 2008-04-30
1436 2008-05-13 1,219,332,195 2,000 375 97.9383 1,245,000,000 2008-04-30
1437 2008-05-08 1,219,330,195 5,000 376 97.9382 1,245,000,000 2008-04-30
1438 2008-05-07 1,219,325,195 3,000 375 97.9378 1,245,000,000 2008-04-30
1439 2008-05-06 1,219,322,195 5,000 376 97.9375 1,245,000,000 2008-04-30
1440 2008-05-05 1,219,317,195 3,000 376 97.9371 1,245,000,000 2008-04-30
1441 2008-05-02 1,219,314,195 2,000 378 97.9369 1,245,000,000 2008-04-30
1442 2008-04-30 1,219,312,195 1,000 378 97.9367 1,245,000,000 2008-04-30
1443 2008-04-29 1,219,311,195 1,000 381 97.9366 1,245,000,000 2008-03-31
1444 2008-04-28 1,219,310,195 4,000 380 97.9366 1,245,000,000 2008-03-31
1445 2008-04-25 1,219,306,195 3,000 381 97.9362 1,245,000,000 2008-03-31
1446 2008-04-23 1,219,303,195 5,000 383 97.9360 1,245,000,000 2008-03-31
1447 2008-04-22 1,219,298,195 4,000 385 97.9356 1,245,000,000 2008-03-31
1448 2008-04-21 1,219,294,195 2,000 383 97.9353 1,245,000,000 2008-03-31
1449 2008-04-18 1,219,292,195 5,000 386 97.9351 1,245,000,000 2008-03-31
1450 2008-04-17 1,219,287,195 1,000 386 97.9347 1,245,000,000 2008-03-31
1451 2008-04-16 1,219,286,195 3,000 386 97.9346 1,245,000,000 2008-03-31
1452 2008-04-15 1,219,283,195 18,645,576 386 97.9344 1,245,000,000 2008-03-31
1453 2008-04-14 1,200,637,619 1,000 385 96.4368 1,245,000,000 2008-03-31
1454 2008-04-11 1,200,636,619 2,000 384 96.4367 1,245,000,000 2008-03-31
1455 2008-04-10 1,200,634,619 1,000 384 96.4365 1,245,000,000 2008-03-31
1456 2008-04-09 1,200,633,619 4,000 383 96.4364 1,245,000,000 2008-03-31
1457 2008-04-08 1,200,629,619 4,000 383 96.4361 1,245,000,000 2008-03-31
1458 2008-04-07 1,200,625,619 6,000 383 96.4358 1,245,000,000 2008-03-31
1459 2008-04-03 1,200,619,619 1,000 385 96.4353 1,245,000,000 2008-03-31
1460 2008-04-02 1,200,618,619 1,000 384 96.4352 1,245,000,000 2008-03-31
1461 2008-04-01 1,200,617,619 1,000 383 96.4352 1,245,000,000 2008-03-31
1462 2008-03-27 1,200,616,619 3,000 385 96.4351 1,245,000,000 2008-02-29
1463 2008-03-25 1,200,613,619 4,000 383 96.4348 1,245,000,000 2008-02-29
1464 2008-03-20 1,200,609,619 1,000 387 96.4345 1,245,000,000 2008-02-29
1465 2008-03-19 1,200,608,619 4,000 390 96.4344 1,245,000,000 2008-02-29
1466 2008-03-18 1,200,604,619 4,000 388 96.4341 1,245,000,000 2008-02-29
1467 2008-03-17 1,200,600,619 2,000 389 96.4338 1,245,000,000 2008-02-29
1468 2008-03-13 1,200,598,619 2,000 389 96.4336 1,245,000,000 2008-02-29
1469 2008-03-12 1,200,596,619 1,000 388 96.4335 1,245,000,000 2008-02-29
1470 2008-03-11 1,200,595,619 1,000 389 96.4334 1,245,000,000 2008-02-29
1471 2008-03-10 1,200,594,619 1,000 392 96.4333 1,245,000,000 2008-02-29
1472 2008-03-07 1,200,593,619 5,000 391 96.4332 1,245,000,000 2008-02-29
1473 2008-03-05 1,200,588,619 2,000 382 96.4328 1,245,000,000 2008-02-29
1474 2008-03-04 1,200,586,619 1,000 380 96.4327 1,245,000,000 2008-02-29
1475 2008-03-03 1,200,585,619 -1,000 380 96.4326 1,245,000,000 2008-02-29
1476 2008-02-29 1,200,586,619 3,000 382 96.4327 1,245,000,000 2008-02-29
1477 2008-02-28 1,200,583,619 1,000 383 96.4324 1,245,000,000 2008-01-31
1478 2008-02-27 1,200,582,619 2,000 382 96.4323 1,245,000,000 2008-01-31
1479 2008-02-26 1,200,580,619 3,000 383 96.4322 1,245,000,000 2008-01-31
1480 2008-02-25 1,200,577,619 1,000 385 96.4319 1,245,000,000 2008-01-31
1481 2008-02-22 1,200,576,619 1,000 383 96.4319 1,245,000,000 2008-01-31
1482 2008-02-21 1,200,575,619 2,000 383 96.4318 1,245,000,000 2008-01-31
1483 2008-02-20 1,200,573,619 2,000 383 96.4316 1,245,000,000 2008-01-31
1484 2008-02-19 1,200,571,619 3,000 383 96.4315 1,245,000,000 2008-01-31
1485 2008-02-18 1,200,568,619 6,000 384 96.4312 1,245,000,000 2008-01-31
1486 2008-02-15 1,200,562,619 2,000 384 96.4307 1,245,000,000 2008-01-31
1487 2008-02-14 1,200,560,619 1,000 384 96.4306 1,245,000,000 2008-01-31
1488 2008-02-12 1,200,559,619 2,000 384 96.4305 1,245,000,000 2008-01-31
1489 2008-02-11 1,200,557,619 1,000 383 96.4303 1,245,000,000 2008-01-31
1490 2008-02-05 1,200,556,619 7,000 382 96.4303 1,245,000,000 2008-01-31
1491 2008-02-04 1,200,549,619 5,000 382 96.4297 1,245,000,000 2008-01-31
1492 2008-02-01 1,200,544,619 -1,000 383 96.4293 1,245,000,000 2008-01-31
1493 2008-01-31 1,200,545,619 7,000 380 96.4294 1,245,000,000 2008-01-31
1494 2008-01-30 1,200,538,619 2,000 384 96.4288 1,245,000,000 2007-12-31
1495 2008-01-29 1,200,536,619 -17,000 383 96.4286 1,245,000,000 2007-12-31
1496 2008-01-28 1,200,553,619 2,000 385 96.4300 1,245,000,000 2007-12-31
1497 2008-01-25 1,200,551,619 9,000 383 96.4298 1,245,000,000 2007-12-31
1498 2008-01-24 1,200,542,619 -1,000 382 96.4291 1,245,000,000 2007-12-31
1499 2008-01-23 1,200,543,619 9,000 381 96.4292 1,245,000,000 2007-12-31
1500 2008-01-22 1,200,534,619 4,000 378 96.4285 1,245,000,000 2007-12-31
1501 2008-01-21 1,200,530,619 11,651,789 373 96.4282 1,245,000,000 2007-12-31
1502 2008-01-18 1,188,878,830 3,000 373 95.4923 1,245,000,000 2007-12-31
1503 2008-01-17 1,188,875,830 157,574,700 372 95.4920 1,245,000,000 2007-12-31
1504 2008-01-16 1,031,301,130 6,000 370 82.8354 1,245,000,000 2007-12-31
1505 2008-01-15 1,031,295,130 2,000 371 82.8350 1,245,000,000 2007-12-31
1506 2008-01-11 1,031,293,130 4,000 371 82.8348 1,245,000,000 2007-12-31
1507 2008-01-10 1,031,289,130 329,389,024 365 82.8345 1,245,000,000 2007-12-31
1508 2008-01-09 701,900,106 9,319,789 366 56.3775 1,245,000,000 2007-12-31
1509 2008-01-08 692,580,317 7,000 365 55.6289 1,245,000,000 2007-12-31
1510 2008-01-07 692,573,317 6,000 365 55.6284 1,245,000,000 2007-12-31
1511 2008-01-04 692,567,317 2,000 365 55.6279 1,245,000,000 2007-12-31
1512 2008-01-02 692,565,317 8,000 369 55.6277 1,245,000,000 2007-12-31
1513 2007-12-31 692,557,317 54,403,368 369 55.6271 1,245,000,000 2007-12-31
1514 2007-12-28 638,153,949 4,000 369 51.2573 1,245,000,000 2007-11-30
1515 2007-12-27 638,149,949 3,000 370 51.2570 1,245,000,000 2007-11-30
1516 2007-12-24 638,146,949 54,395,368 371 51.2568 1,245,000,000 2007-11-30
1517 2007-12-21 583,751,581 3,000 371 46.8877 1,245,000,000 2007-11-30
1518 2007-12-20 583,748,581 3,000 369 46.8874 1,245,000,000 2007-11-30
1519 2007-12-19 583,745,581 4,000 368 46.8872 1,245,000,000 2007-11-30
1520 2007-12-18 583,741,581 4,000 364 46.8869 1,245,000,000 2007-11-30
1521 2007-12-17 583,737,581 8,000 365 46.8866 1,245,000,000 2007-11-30
1522 2007-12-14 583,729,581 4,000 365 46.8859 1,245,000,000 2007-11-30
1523 2007-12-13 583,725,581 5,076,708 366 46.8856 1,245,000,000 2007-11-30
1524 2007-12-12 578,648,873 10,000 361 46.4778 1,245,000,000 2007-11-30
1525 2007-12-11 578,638,873 14,000 358 46.4770 1,245,000,000 2007-11-30
1526 2007-12-10 578,624,873 82,802,227 361 46.4759 1,245,000,000 2007-11-30
1527 2007-12-07 495,822,646 20,321,485 364 39.8251 1,245,000,000 2007-11-30
1528 2007-12-06 475,501,161 22,000 365 38.1929 1,245,000,000 2007-11-30
1529 2007-12-05 475,479,161 15,000 368 38.1911 1,245,000,000 2007-11-30
1530 2007-12-04 475,464,161 10,000 372 38.1899 1,245,000,000 2007-11-30
1531 2007-12-03 475,454,161 18,000 372 38.1891 1,245,000,000 2007-11-30
1532 2007-11-30 475,436,161 8,000 371 38.1876 1,245,000,000 2007-11-30
1533 2007-11-29 475,428,161 6,000 372 38.1870 1,245,000,000 2007-10-31
1534 2007-11-28 475,422,161 3,000 376 38.1865 1,245,000,000 2007-10-31
1535 2007-11-27 475,419,161 9,000 380 38.1863 1,245,000,000 2007-10-31
1536 2007-11-26 475,410,161 4,000 380 38.1856 1,245,000,000 2007-10-31
1537 2007-11-23 475,406,161 10,000 380 38.1852 1,245,000,000 2007-10-31
1538 2007-11-22 475,396,161 5,000 382 38.1844 1,245,000,000 2007-10-31
1539 2007-11-21 475,391,161 7,000 382 38.1840 1,245,000,000 2007-10-31
1540 2007-11-20 475,384,161 4,000 382 38.1835 1,245,000,000 2007-10-31
1541 2007-11-19 475,380,161 1,274,888 384 38.1831 1,245,000,000 2007-10-31
1542 2007-11-16 474,105,273 4,000 382 38.0807 1,245,000,000 2007-10-31
1543 2007-11-15 474,101,273 3,000 381 38.0804 1,245,000,000 2007-10-31
1544 2007-11-14 474,098,273 -6,000 376 38.0802 1,245,000,000 2007-10-31
1545 2007-11-13 474,104,273 -11,000 374 38.0807 1,245,000,000 2007-10-31
1546 2007-11-12 474,115,273 12,000 370 38.0815 1,245,000,000 2007-10-31
1547 2007-11-09 474,103,273 12,000 369 38.0806 1,245,000,000 2007-10-31
1548 2007-11-08 474,091,273 58,000 373 38.0796 1,245,000,000 2007-10-31
1549 2007-11-07 474,033,273 13,000 377 38.0750 1,245,000,000 2007-10-31
1550 2007-11-06 474,020,273 86,004,905 377 38.0739 1,245,000,000 2007-10-31
1551 2007-11-05 388,015,368 11,000 376 31.1659 1,245,000,000 2007-10-31
1552 2007-11-02 388,004,368 19,000 379 31.1650 1,245,000,000 2007-10-31
1553 2007-11-01 387,985,368 8,000 376 31.1635 1,245,000,000 2007-10-31
1554 2007-10-31 387,977,368 11,000 374 31.1628 1,245,000,000 2007-10-31
1555 2007-10-30 387,966,368 11,000 376 31.1620 1,245,000,000 2007-09-30
1556 2007-10-29 387,955,368 12,000 376 31.1611 1,245,000,000 2007-09-30
1557 2007-10-26 387,943,368 13,000 376 31.1601 1,245,000,000 2007-09-30
1558 2007-10-25 387,930,368 13,000 376 31.1591 1,245,000,000 2007-09-30
1559 2007-10-24 387,917,368 14,000 375 31.1580 1,245,000,000 2007-09-30
1560 2007-10-23 387,903,368 38,000 376 31.1569 1,245,000,000 2007-09-30
1561 2007-10-22 387,865,368 20,000 382 31.1538 1,245,000,000 2007-09-30
1562 2007-10-18 387,845,368 32,000 386 31.1522 1,245,000,000 2007-09-30
1563 2007-10-17 387,813,368 37,000 384 31.1497 1,245,000,000 2007-09-30
1564 2007-10-16 387,776,368 26,000 389 31.1467 1,245,000,000 2007-09-30
1565 2007-10-15 387,750,368 21,000 388 31.1446 1,245,000,000 2007-09-30
1566 2007-10-12 387,729,368 18,000 388 31.1429 1,245,000,000 2007-09-30
1567 2007-10-11 387,711,368 20,000 392 31.1415 1,245,000,000 2007-09-30
1568 2007-10-10 387,691,368 36,000 391 31.1399 1,245,000,000 2007-09-30
1569 2007-10-09 387,655,368 47,000 394 31.1370 1,245,000,000 2007-09-30
1570 2007-10-08 387,608,368 84,000 396 31.1332 1,245,000,000 2007-09-30
1571 2007-10-05 387,524,368 38,000 402 31.1265 1,245,000,000 2007-09-30
1572 2007-10-04 387,486,368 60,000 406 31.1234 1,245,000,000 2007-09-30
1573 2007-10-03 387,426,368 37,000 417 31.1186 1,245,000,000 2007-09-30
1574 2007-10-02 387,389,368 17,000 417 31.1156 1,245,000,000 2007-09-30
1575 2007-09-28 387,372,368 18,000 413 31.1142 1,245,000,000 2007-08-31
1576 2007-09-27 387,354,368 11,000 417 31.1128 1,245,000,000 2007-08-31
1577 2007-09-25 387,343,368 9,000 417 31.1119 1,245,000,000 2007-08-31
1578 2007-09-24 387,334,368 18,000 417 31.1112 1,245,000,000 2007-08-31
1579 2007-09-21 387,316,368 -30,000 418 31.1097 1,245,000,000 2007-08-31
1580 2007-09-20 387,346,368 9,000 419 31.1122 1,245,000,000 2007-08-31
1581 2007-09-19 387,337,368 43,000 422 31.1114 1,245,000,000 2007-08-31
1582 2007-09-18 387,294,368 23,000 427 31.1080 1,245,000,000 2007-08-31
1583 2007-09-17 387,271,368 8,000 425 31.1061 1,245,000,000 2007-08-31
1584 2007-09-14 387,263,368 12,000 427 31.1055 1,245,000,000 2007-08-31
1585 2007-09-13 387,251,368 11,614,563 428 31.1045 1,245,000,000 2007-08-31
1586 2007-09-12 375,636,805 11,000 426 30.1716 1,245,000,000 2007-08-31
1587 2007-09-11 375,625,805 3,000 423 30.1707 1,245,000,000 2007-08-31
1588 2007-09-10 375,622,805 -10,000 423 30.1705 1,245,000,000 2007-08-31
1589 2007-09-07 375,632,805 12,000 424 30.1713 1,245,000,000 2007-08-31
1590 2007-09-06 375,620,805 21,000 422 30.1703 1,245,000,000 2007-08-31
1591 2007-09-05 375,599,805 4,000 425 30.1687 1,245,000,000 2007-08-31
1592 2007-09-04 375,595,805 2,000 424 30.1683 1,245,000,000 2007-08-31
1593 2007-09-03 375,593,805 -183,000 424 30.1682 1,245,000,000 2007-08-31
1594 2007-08-31 375,776,805 12,000 424 30.1829 1,245,000,000 2007-08-31
1595 2007-08-30 375,764,805 18,000 423 30.1819 1,245,000,000 2007-07-31
1596 2007-08-29 375,746,805 15,000 427 30.1805 1,245,000,000 2007-07-31
1597 2007-08-28 375,731,805 18,000 427 30.1793 1,245,000,000 2007-07-31
1598 2007-08-27 375,713,805 11,000 425 30.1778 1,245,000,000 2007-07-31
1599 2007-08-24 375,702,805 34,000 421 30.1769 1,245,000,000 2007-07-31
1600 2007-08-23 375,668,805 -2,000 421 30.1742 1,245,000,000 2007-07-31
1601 2007-08-22 375,670,805 14,000 421 30.1744 1,245,000,000 2007-07-31
1602 2007-08-21 375,656,805 25,000 421 30.1732 1,245,000,000 2007-07-31
1603 2007-08-20 375,631,805 34,000 420 30.1712 1,245,000,000 2007-07-31
1604 2007-08-17 375,597,805 5,000 416 30.1685 1,245,000,000 2007-07-31
1605 2007-08-16 375,592,805 15,000 419 30.1681 1,245,000,000 2007-07-31
1606 2007-08-15 375,577,805 18,000 417 30.1669 1,245,000,000 2007-07-31
1607 2007-08-14 375,559,805 15,000 417 30.1654 1,245,000,000 2007-07-31
1608 2007-08-13 375,544,805 10,000 415 30.1642 1,245,000,000 2007-07-31
1609 2007-08-10 375,534,805 34,000 417 30.1634 1,245,000,000 2007-07-31
1610 2007-08-09 375,500,805 38,000 420 30.1607 1,245,000,000 2007-07-31
1611 2007-08-08 375,462,805 32,000 417 30.1577 1,245,000,000 2007-07-31
1612 2007-08-07 375,430,805 33,000 416 30.1551 1,245,000,000 2007-07-31
1613 2007-08-06 375,397,805 42,000 416 30.1524 1,245,000,000 2007-07-31
1614 2007-08-03 375,355,805 47,000 413 30.1491 1,245,000,000 2007-07-31
1615 2007-08-02 375,308,805 40,000 417 30.1453 1,245,000,000 2007-07-31
1616 2007-08-01 375,268,805 56,000 417 30.1421 1,245,000,000 2007-07-31
1617 2007-07-31 375,212,805 39,000 413 30.1376 1,245,000,000 2007-07-31
1618 2007-07-30 375,173,805 63,000 410 30.1344 1,245,000,000 2007-07-10
1619 2007-07-27 375,110,805 56,000 410 30.1294 1,245,000,000 2007-07-10
1620 2007-07-26 375,054,805 59,000 413 30.1249 1,245,000,000 2007-07-10
1621 2007-07-25 374,995,805 34,875,805 414 30.1201 1,245,000,000 2007-07-10
1622 2007-07-24 340,120,000 85,000 411 27.3189 1,245,000,000 2007-07-10
1623 2007-07-23 340,035,000 160,000 407 27.3120 1,245,000,000 2007-07-10
1624 2007-07-20 339,875,000 1,211,000 407 27.2992 1,245,000,000 2007-07-10
1625 2007-07-19 338,664,000 223,000 414 27.2019 1,245,000,000 2007-07-10
1626 2007-07-18 338,441,000 244,000 419 27.1840 1,245,000,000 2007-07-10
1627 2007-07-17 338,197,000 332,000 417 27.1644 1,245,000,000 2007-07-10
1628 2007-07-16 337,865,000 650,000 419 27.1378 1,245,000,000 2007-07-10
1629 2007-07-13 337,215,000 1,072,000 417 27.0855 1,245,000,000 2007-07-10
1630 2007-07-12 336,143,000 1,587,000 424 26.9994 1,245,000,000 2007-07-10
1631 2007-07-11 334,556,000 1,060,000 434 26.8720 1,245,000,000 2007-07-10
1632 2007-07-10 333,496,000 1,372,000 440 26.7868 1,245,000,000 2007-07-10
1633 2007-07-09 332,124,000 1,923,000 451 27.6770 1,200,000,000 2007-07-04
1634 2007-07-06 330,201,000 1,854,000 483 27.5168 1,200,000,000 2007-07-04
1635 2007-07-05 328,347,000 1,196,000 555 27.3623 1,200,000,000 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top