China High Speed Transmission Equipment Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 1.630 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 1.580 | 2025-11-28 | |||||
| 3 | 2025-11-04 | 570,000 | -2,000 | 0.03 | 1,635,291,556 | 1,014,600 | 1.780 | 2025-10-31 |
| 4 | 2025-10-31 | 572,000 | 14,000 | 0.03 | 1,635,291,556 | 1,144,000 | 2.000 | 2025-10-28 |
| 5 | 2025-10-15 | 558,000 | -3,000 | 0.03 | 1,635,291,556 | 998,820 | 1.790 | 2025-10-13 |
| 6 | 2025-10-02 | 561,000 | -41,000 | 0.03 | 1,635,291,556 | 1,009,800 | 1.800 | 2025-09-29 |
| 7 | 2025-09-30 | 602,000 | -4,000 | 0.04 | 1,635,291,556 | 1,047,480 | 1.740 | 2025-09-26 |
| 8 | 2025-09-29 | 606,000 | -4,000 | 0.04 | 1,635,291,556 | 999,900 | 1.650 | 2025-09-25 |
| 9 | 2025-09-19 | 610,000 | -26,000 | 0.04 | 1,635,291,556 | 915,000 | 1.500 | 2025-09-17 |
| 10 | 2025-09-18 | 636,000 | 5,000 | 0.04 | 1,635,291,556 | 941,280 | 1.480 | 2025-09-16 |
| 11 | 2025-09-15 | 631,000 | -7,000 | 0.04 | 1,635,291,556 | 959,120 | 1.520 | 2025-09-11 |
| 12 | 2025-09-11 | 638,000 | -28,000 | 0.04 | 1,635,291,556 | 1,014,420 | 1.590 | 2025-09-09 |
| 13 | 2025-09-10 | 666,000 | -244,000 | 0.04 | 1,635,291,556 | 1,085,580 | 1.630 | 2025-09-08 |
| 14 | 2025-09-09 | 910,000 | 347,000 | 0.06 | 1,635,291,556 | 1,410,500 | 1.550 | 2025-09-05 |
| 15 | 2025-08-27 | 563,000 | 5,000 | 0.03 | 1,635,291,556 | 720,640 | 1.280 | 2025-08-25 |
| 16 | 2025-08-21 | 558,000 | -6,000 | 0.03 | 1,635,291,556 | 719,820 | 1.290 | 2025-08-19 |
| 17 | 2025-08-19 | 564,000 | 7,000 | 0.03 | 1,635,291,556 | 761,400 | 1.350 | 2025-08-15 |
| 18 | 2025-06-26 | 557,000 | -6,000 | 0.03 | 1,635,291,556 | 712,960 | 1.280 | 2025-06-24 |
| 19 | 2025-06-16 | 563,000 | -19,000 | 0.03 | 1,635,291,556 | 641,820 | 1.140 | 2025-06-12 |
| 20 | 2025-06-12 | 582,000 | -14,000 | 0.04 | 1,635,291,556 | 587,820 | 1.010 | 2025-06-10 |
| 21 | 2025-06-04 | 596,000 | -10,000 | 0.04 | 1,635,291,556 | 524,480 | 0.880 | 2025-06-02 |
| 22 | 2025-04-10 | 606,000 | -12,000 | 0.04 | 1,635,291,556 | 502,980 | 0.830 | 2025-04-08 |
| 23 | 2025-03-12 | 618,000 | 20,000 | 0.04 | 1,635,291,556 | 543,840 | 0.880 | 2025-03-10 |
| 24 | 2025-02-28 | 598,000 | -2,000 | 0.04 | 1,635,291,556 | 544,180 | 0.910 | 2025-02-26 |
| 25 | 2025-02-25 | 600,000 | -2,000 | 0.04 | 1,635,291,556 | 558,000 | 0.930 | 2025-02-21 |
| 26 | 2025-02-20 | 602,000 | 2,000 | 0.04 | 1,635,291,556 | 553,840 | 0.920 | 2025-02-18 |
| 27 | 2025-02-19 | 600,000 | 6,000 | 0.04 | 1,635,291,556 | 552,000 | 0.920 | 2025-02-17 |
| 28 | 2025-02-17 | 594,000 | 6,000 | 0.04 | 1,635,291,556 | 540,540 | 0.910 | 2025-02-13 |
| 29 | 2025-02-05 | 588,000 | -10,000 | 0.04 | 1,635,291,556 | 505,680 | 0.860 | 2025-02-03 |
| 30 | 2025-01-15 | 598,000 | -6,000 | 0.04 | 1,635,291,556 | 448,500 | 0.750 | 2025-01-13 |
| 31 | 2024-12-23 | 604,000 | -8,000 | 0.04 | 1,635,291,556 | 495,280 | 0.820 | 2024-12-19 |
| 32 | 2024-12-04 | 612,000 | 6,000 | 0.04 | 1,635,291,556 | 507,960 | 0.830 | 2024-12-02 |
| 33 | 2024-12-03 | 606,000 | -15,000 | 0.04 | 1,635,291,556 | 490,860 | 0.810 | 2024-11-29 |
| 34 | 2024-11-01 | 621,000 | 10,000 | 0.04 | 1,635,291,556 | 683,100 | 1.100 | 2024-10-30 |
| 35 | 2024-10-16 | 611,000 | -2,000 | 0.04 | 1,635,291,556 | 678,210 | 1.110 | 2024-10-14 |
| 36 | 2024-10-09 | 613,000 | -18,000 | 0.04 | 1,635,291,556 | 931,760 | 1.520 | 2024-10-07 |
| 37 | 2024-10-08 | 631,000 | -100,000 | 0.04 | 1,635,291,556 | 769,820 | 1.220 | 2024-10-04 |
| 38 | 2024-10-02 | 731,000 | 105,000 | 0.04 | 1,635,291,556 | 752,930 | 1.030 | 2024-09-27 |
| 39 | 2024-09-03 | 626,000 | -1,000 | 0.04 | 1,635,291,556 | 657,300 | 1.050 | 2024-08-30 |
| 40 | 2024-08-28 | 627,000 | -1,000 | 0.04 | 1,635,291,556 | 664,620 | 1.060 | 2024-08-26 |
| 41 | 2024-08-26 | 628,000 | -10,000 | 0.04 | 1,635,291,556 | 665,680 | 1.060 | 2024-08-22 |
| 42 | 2024-06-21 | 638,000 | -3,000 | 0.04 | 1,635,291,556 | 689,040 | 1.080 | 2024-06-19 |
| 43 | 2024-06-18 | 641,000 | -20,000 | 0.04 | 1,635,291,556 | 679,460 | 1.060 | 2024-06-14 |
| 44 | 2024-06-14 | 661,000 | -15,000 | 0.04 | 1,635,291,556 | 700,660 | 1.060 | 2024-06-12 |
| 45 | 2024-06-12 | 676,000 | 2,000 | 0.04 | 1,635,291,556 | 763,880 | 1.130 | 2024-06-07 |
| 46 | 2024-06-11 | 674,000 | -45,000 | 0.04 | 1,635,291,556 | 754,880 | 1.120 | 2024-06-06 |
| 47 | 2024-06-06 | 719,000 | 45,000 | 0.04 | 1,635,291,556 | 819,660 | 1.140 | 2024-06-04 |
| 48 | 2024-06-05 | 674,000 | -13,000 | 0.04 | 1,635,291,556 | 775,100 | 1.150 | 2024-06-03 |
| 49 | 2024-06-04 | 687,000 | 53,000 | 0.04 | 1,635,291,556 | 755,700 | 1.100 | 2024-05-31 |
| 50 | 2024-06-03 | 634,000 | -50,000 | 0.04 | 1,635,291,556 | 729,100 | 1.150 | 2024-05-30 |
| 51 | 2024-05-31 | 684,000 | -100,000 | 0.04 | 1,635,291,556 | 786,600 | 1.150 | 2024-05-29 |
| 52 | 2024-05-30 | 784,000 | -20,000 | 0.05 | 1,635,291,556 | 885,920 | 1.130 | 2024-05-28 |
| 53 | 2024-05-28 | 804,000 | -20,000 | 0.05 | 1,635,291,556 | 892,440 | 1.110 | 2024-05-24 |
| 54 | 2024-05-24 | 824,000 | 14,000 | 0.05 | 1,635,291,556 | 955,840 | 1.160 | 2024-05-22 |
| 55 | 2024-05-23 | 810,000 | -5,000 | 0.05 | 1,635,291,556 | 866,700 | 1.070 | 2024-05-21 |
| 56 | 2024-05-22 | 815,000 | 190,000 | 0.05 | 1,635,291,556 | 904,650 | 1.110 | 2024-05-20 |
| 57 | 2024-05-20 | 625,000 | -8,000 | 0.04 | 1,635,291,556 | 643,750 | 1.030 | 2024-05-16 |
| 58 | 2024-05-17 | 633,000 | -12,000 | 0.04 | 1,635,291,556 | 658,320 | 1.040 | 2024-05-14 |
| 59 | 2024-05-16 | 645,000 | -10,000 | 0.04 | 1,635,291,556 | 696,600 | 1.080 | 2024-05-13 |
| 60 | 2024-05-13 | 655,000 | 28,000 | 0.04 | 1,635,291,556 | 641,900 | 0.980 | 2024-05-09 |
| 61 | 2024-04-25 | 627,000 | -17,000 | 0.04 | 1,635,291,556 | 451,440 | 0.720 | 2024-04-23 |
| 62 | 2024-04-19 | 644,000 | -140,000 | 0.04 | 1,635,291,556 | 431,480 | 0.670 | 2024-04-17 |
| 63 | 2024-04-18 | 784,000 | 60,000 | 0.05 | 1,635,291,556 | 548,800 | 0.700 | 2024-04-16 |
| 64 | 2024-04-12 | 724,000 | 80,000 | 0.04 | 1,635,291,556 | 600,920 | 0.830 | 2024-04-10 |
| 65 | 2024-04-11 | 644,000 | 17,000 | 0.04 | 1,635,291,556 | 566,720 | 0.880 | 2024-04-09 |
| 66 | 2024-04-08 | 627,000 | -10,000 | 0.04 | 1,635,291,556 | 526,680 | 0.840 | 2024-04-03 |
| 67 | 2024-03-22 | 637,000 | 20,000 | 0.04 | 1,635,291,556 | 535,080 | 0.840 | 2024-03-20 |
| 68 | 2024-03-21 | 617,000 | 20,000 | 0.04 | 1,635,291,556 | 555,300 | 0.900 | 2024-03-19 |
| 69 | 2024-03-20 | 597,000 | -130,000 | 0.04 | 1,635,291,556 | 513,420 | 0.860 | 2024-03-18 |
| 70 | 2024-03-19 | 727,000 | 129,000 | 0.04 | 1,635,291,556 | 581,600 | 0.800 | 2024-03-15 |
| 71 | 2024-03-14 | 598,000 | 10,000 | 0.04 | 1,635,291,556 | 586,040 | 0.980 | 2024-03-12 |
| 72 | 2024-02-22 | 588,000 | -10,000 | 0.04 | 1,635,291,556 | 817,320 | 1.390 | 2024-02-20 |
| 73 | 2024-02-19 | 598,000 | 10,000 | 0.04 | 1,635,291,556 | 819,260 | 1.370 | 2024-02-15 |
| 74 | 2024-01-19 | 588,000 | -30,000 | 0.04 | 1,635,291,556 | 811,440 | 1.380 | 2024-01-17 |
| 75 | 2024-01-18 | 618,000 | -30,000 | 0.04 | 1,635,291,556 | 840,480 | 1.360 | 2024-01-16 |
| 76 | 2024-01-17 | 648,000 | 7,000 | 0.04 | 1,635,291,556 | 881,280 | 1.360 | 2024-01-15 |
| 77 | 2024-01-16 | 641,000 | 23,000 | 0.04 | 1,635,291,556 | 890,990 | 1.390 | 2024-01-12 |
| 78 | 2024-01-11 | 618,000 | -50,000 | 0.04 | 1,635,291,556 | 883,740 | 1.430 | 2024-01-09 |
| 79 | 2024-01-10 | 668,000 | 50,000 | 0.04 | 1,635,291,556 | 961,920 | 1.440 | 2024-01-08 |
| 80 | 2023-12-21 | 618,000 | 1,000 | 0.04 | 1,635,291,556 | 951,720 | 1.540 | 2023-12-19 |
| 81 | 2023-12-12 | 617,000 | 10,000 | 0.04 | 1,635,291,556 | 999,540 | 1.620 | 2023-12-08 |
| 82 | 2023-12-11 | 607,000 | 10,000 | 0.04 | 1,635,291,556 | 983,340 | 1.620 | 2023-12-07 |
| 83 | 2023-11-27 | 597,000 | -10,000 | 0.04 | 1,635,291,556 | 1,128,330 | 1.890 | 2023-11-23 |
| 84 | 2023-11-16 | 607,000 | -10,000 | 0.04 | 1,635,291,556 | 1,153,300 | 1.900 | 2023-11-14 |
| 85 | 2023-11-01 | 617,000 | -3,000 | 0.04 | 1,635,291,556 | 1,153,790 | 1.870 | 2023-10-30 |
| 86 | 2023-10-25 | 620,000 | 185,000 | 0.04 | 1,635,291,556 | 1,109,800 | 1.790 | 2023-10-20 |
| 87 | 2023-10-11 | 435,000 | -20,000 | 0.03 | 1,635,291,556 | 813,450 | 1.870 | 2023-10-09 |
| 88 | 2023-10-09 | 455,000 | -2,000 | 0.03 | 1,635,291,556 | 809,900 | 1.780 | 2023-10-05 |
| 89 | 2023-10-06 | 457,000 | 30,000 | 0.03 | 1,635,291,556 | 799,750 | 1.750 | 2023-10-04 |
| 90 | 2023-10-05 | 427,000 | 14,000 | 0.03 | 1,635,291,556 | 811,300 | 1.900 | 2023-10-03 |
| 91 | 2023-09-19 | 413,000 | 5,000 | 0.03 | 1,635,291,556 | 966,420 | 2.340 | 2023-09-15 |
| 92 | 2023-09-06 | 408,000 | 20,000 | 0.02 | 1,635,291,556 | 1,015,920 | 2.490 | 2023-09-04 |
| 93 | 2023-08-30 | 388,000 | -1,000 | 0.02 | 1,635,291,556 | 1,001,040 | 2.580 | 2023-08-28 |
| 94 | 2023-08-29 | 389,000 | -4,000 | 0.02 | 1,635,291,556 | 894,700 | 2.300 | 2023-08-25 |
| 95 | 2023-08-24 | 393,000 | 1,000 | 0.02 | 1,635,291,556 | 876,390 | 2.230 | 2023-08-22 |
| 96 | 2023-07-18 | 392,000 | -4,000 | 0.02 | 1,635,291,556 | 980,000 | 2.500 | 2023-07-13 |
| 97 | 2023-07-14 | 396,000 | 10,000 | 0.02 | 1,635,291,556 | 954,360 | 2.410 | 2023-07-12 |
| 98 | 2023-07-05 | 386,000 | -40,000 | 0.02 | 1,635,291,556 | 953,420 | 2.470 | 2023-07-03 |
| 99 | 2023-06-29 | 426,000 | 40,000 | 0.03 | 1,635,291,556 | 1,035,180 | 2.430 | 2023-06-27 |
| 100 | 2023-06-05 | 386,000 | 5,000 | 0.02 | 1,635,291,556 | 988,160 | 2.560 | 2023-06-01 |
| 101 | 2023-05-31 | 381,000 | 4,000 | 0.02 | 1,635,291,556 | 990,600 | 2.600 | 2023-05-29 |
| 102 | 2023-04-11 | 377,000 | -106,000 | 0.02 | 1,635,291,556 | 1,066,910 | 2.830 | 2023-04-04 |
| 103 | 2023-03-29 | 483,000 | -20,000 | 0.03 | 1,635,291,556 | 1,420,020 | 2.940 | 2023-03-27 |
| 104 | 2023-03-28 | 503,000 | 10,000 | 0.03 | 1,635,291,556 | 1,524,090 | 3.030 | 2023-03-24 |
| 105 | 2023-03-20 | 493,000 | -26,000 | 0.03 | 1,635,291,556 | 1,562,810 | 3.170 | 2023-03-16 |
| 106 | 2023-03-17 | 519,000 | 2,000 | 0.03 | 1,635,291,556 | 1,660,800 | 3.200 | 2023-03-15 |
| 107 | 2023-03-14 | 517,000 | -1,000 | 0.03 | 1,635,291,556 | 1,602,700 | 3.100 | 2023-03-10 |
| 108 | 2023-03-13 | 518,000 | 105,000 | 0.03 | 1,635,291,556 | 1,642,060 | 3.170 | 2023-03-09 |
| 109 | 2023-03-01 | 413,000 | 45,000 | 0.03 | 1,635,291,556 | 1,362,900 | 3.300 | 2023-02-27 |
| 110 | 2023-02-27 | 368,000 | -10,000 | 0.02 | 1,635,291,556 | 1,262,240 | 3.430 | 2023-02-23 |
| 111 | 2023-02-21 | 378,000 | -1,000 | 0.02 | 1,635,291,556 | 1,338,120 | 3.540 | 2023-02-17 |
| 112 | 2023-02-14 | 379,000 | -79,000 | 0.02 | 1,635,291,556 | 1,379,560 | 3.640 | 2023-02-10 |
| 113 | 2023-02-10 | 458,000 | -1,000 | 0.03 | 1,635,291,556 | 1,657,960 | 3.620 | 2023-02-08 |
| 114 | 2023-02-08 | 459,000 | -5,000 | 0.03 | 1,635,291,556 | 1,693,710 | 3.690 | 2023-02-06 |
| 115 | 2023-02-07 | 464,000 | -5,000 | 0.03 | 1,635,291,556 | 1,786,400 | 3.850 | 2023-02-03 |
| 116 | 2023-02-06 | 469,000 | 88,000 | 0.03 | 1,635,291,556 | 1,819,720 | 3.880 | 2023-02-02 |
| 117 | 2023-02-02 | 381,000 | 4,000 | 0.02 | 1,635,291,556 | 1,402,080 | 3.680 | 2023-01-31 |
| 118 | 2023-02-01 | 377,000 | -5,000 | 0.02 | 1,635,291,556 | 1,376,050 | 3.650 | 2023-01-30 |
| 119 | 2023-01-31 | 382,000 | 10,000 | 0.02 | 1,635,291,556 | 1,451,600 | 3.800 | 2023-01-27 |
| 120 | 2023-01-26 | 372,000 | 6,000 | 0.02 | 1,635,291,556 | 1,372,680 | 3.690 | 2023-01-19 |
| 121 | 2023-01-18 | 366,000 | 5,000 | 0.02 | 1,635,291,556 | 1,372,500 | 3.750 | 2023-01-16 |
| 122 | 2023-01-13 | 361,000 | -20,000 | 0.02 | 1,635,291,556 | 1,317,650 | 3.650 | 2023-01-11 |
| 123 | 2023-01-09 | 381,000 | 5,000 | 0.02 | 1,635,291,556 | 1,409,700 | 3.700 | 2023-01-05 |
| 124 | 2023-01-05 | 376,000 | -95,000 | 0.02 | 1,635,291,556 | 1,334,800 | 3.550 | 2023-01-03 |
| 125 | 2022-12-28 | 471,000 | 1,000 | 0.03 | 1,635,291,556 | 1,521,330 | 3.230 | 2022-12-22 |
| 126 | 2022-12-20 | 470,000 | -4,000 | 0.03 | 1,635,291,556 | 1,602,700 | 3.410 | 2022-12-16 |
| 127 | 2022-12-15 | 474,000 | 15,000 | 0.03 | 1,635,291,556 | 1,715,880 | 3.620 | 2022-12-13 |
| 128 | 2022-12-08 | 459,000 | -15,000 | 0.03 | 1,635,291,556 | 1,652,400 | 3.600 | 2022-12-06 |
| 129 | 2022-12-07 | 474,000 | 15,000 | 0.03 | 1,635,291,556 | 1,734,840 | 3.660 | 2022-12-05 |
| 130 | 2022-12-05 | 459,000 | -10,000 | 0.03 | 1,635,291,556 | 1,666,170 | 3.630 | 2022-12-01 |
| 131 | 2022-11-25 | 469,000 | 10,000 | 0.03 | 1,635,291,556 | 1,641,500 | 3.500 | 2022-11-23 |
| 132 | 2022-11-21 | 459,000 | -1,000 | 0.03 | 1,635,291,556 | 1,629,450 | 3.550 | 2022-11-17 |
| 133 | 2022-11-15 | 460,000 | -6,000 | 0.03 | 1,635,291,556 | 1,610,000 | 3.500 | 2022-11-11 |
| 134 | 2022-11-08 | 466,000 | -42,000 | 0.03 | 1,635,291,556 | 1,621,680 | 3.480 | 2022-11-04 |
| 135 | 2022-10-26 | 508,000 | -10,000 | 0.03 | 1,635,291,556 | 1,762,760 | 3.470 | 2022-10-24 |
| 136 | 2022-10-25 | 518,000 | 10,000 | 0.03 | 1,635,291,556 | 1,947,680 | 3.760 | 2022-10-21 |
| 137 | 2022-10-07 | 508,000 | -23,000 | 0.03 | 1,635,291,556 | 1,986,280 | 3.910 | 2022-10-05 |
| 138 | 2022-10-03 | 531,000 | 6,000 | 0.03 | 1,635,291,556 | 1,858,500 | 3.500 | 2022-09-29 |
| 139 | 2022-09-29 | 525,000 | -55,000 | 0.03 | 1,635,291,556 | 2,105,250 | 4.010 | 2022-09-27 |
| 140 | 2022-09-28 | 580,000 | -7,000 | 0.04 | 1,635,291,556 | 2,325,800 | 4.010 | 2022-09-26 |
| 141 | 2022-09-23 | 587,000 | -4,000 | 0.04 | 1,635,291,556 | 2,406,700 | 4.100 | 2022-09-21 |
| 142 | 2022-09-20 | 591,000 | -17,000 | 0.04 | 1,635,291,556 | 2,434,920 | 4.120 | 2022-09-16 |
| 143 | 2022-08-29 | 608,000 | -5,000 | 0.04 | 1,635,291,556 | 2,663,040 | 4.380 | 2022-08-25 |
| 144 | 2022-08-26 | 613,000 | 6,000 | 0.04 | 1,635,291,556 | 2,635,900 | 4.300 | 2022-08-24 |
| 145 | 2022-08-25 | 607,000 | 4,000 | 0.04 | 1,635,291,556 | 2,622,240 | 4.320 | 2022-08-23 |
| 146 | 2022-08-24 | 603,000 | -35,000 | 0.04 | 1,635,291,556 | 2,665,260 | 4.420 | 2022-08-22 |
| 147 | 2022-08-23 | 638,000 | 125,000 | 0.04 | 1,635,291,556 | 3,126,200 | 4.900 | 2022-08-19 |
| 148 | 2022-08-22 | 513,000 | -15,000 | 0.03 | 1,635,291,556 | 2,426,490 | 4.730 | 2022-08-18 |
| 149 | 2022-08-19 | 528,000 | -49,000 | 0.03 | 1,635,291,556 | 2,560,800 | 4.850 | 2022-08-17 |
| 150 | 2022-08-15 | 577,000 | -16,000 | 0.04 | 1,635,291,556 | 2,567,650 | 4.450 | 2022-08-11 |
| 151 | 2022-08-12 | 593,000 | 30,000 | 0.04 | 1,635,291,556 | 2,460,950 | 4.150 | 2022-08-10 |
| 152 | 2022-08-11 | 563,000 | 94,000 | 0.03 | 1,635,291,556 | 2,905,080 | 5.160 | 2022-08-09 |
| 153 | 2022-08-10 | 469,000 | 53,000 | 0.03 | 1,635,291,556 | 2,326,240 | 4.960 | 2022-08-08 |
| 154 | 2022-08-04 | 416,000 | 69,000 | 0.03 | 1,635,291,556 | 2,050,880 | 4.930 | 2022-08-02 |
| 155 | 2022-08-03 | 347,000 | 5,000 | 0.02 | 1,635,291,556 | 1,745,410 | 5.030 | 2022-08-01 |
| 156 | 2022-07-28 | 342,000 | -28,000 | 0.02 | 1,635,291,556 | 1,764,720 | 5.160 | 2022-07-26 |
| 157 | 2022-07-27 | 370,000 | -25,000 | 0.02 | 1,635,291,556 | 1,912,900 | 5.170 | 2022-07-25 |
| 158 | 2022-07-26 | 395,000 | -29,000 | 0.02 | 1,635,291,556 | 2,069,800 | 5.240 | 2022-07-22 |
| 159 | 2022-07-25 | 424,000 | 34,000 | 0.03 | 1,635,291,556 | 2,247,200 | 5.300 | 2022-07-21 |
| 160 | 2022-07-22 | 390,000 | 5,000 | 0.02 | 1,635,291,556 | 1,965,600 | 5.040 | 2022-07-20 |
| 161 | 2022-07-19 | 385,000 | -4,000 | 0.02 | 1,635,291,556 | 1,724,800 | 4.480 | 2022-07-15 |
| 162 | 2022-07-15 | 389,000 | 4,000 | 0.02 | 1,635,291,556 | 1,781,620 | 4.580 | 2022-07-13 |
| 163 | 2022-07-14 | 385,000 | 6,000 | 0.02 | 1,635,291,556 | 1,717,100 | 4.460 | 2022-07-12 |
| 164 | 2022-07-13 | 379,000 | 18,000 | 0.02 | 1,635,291,556 | 1,735,820 | 4.580 | 2022-07-11 |
| 165 | 2022-07-12 | 361,000 | -25,000 | 0.02 | 1,635,291,556 | 1,830,270 | 5.070 | 2022-07-08 |
| 166 | 2022-07-08 | 386,000 | 13,000 | 0.02 | 1,635,291,556 | 1,752,440 | 4.540 | 2022-07-06 |
| 167 | 2022-07-05 | 373,000 | -1,000 | 0.02 | 1,635,291,556 | 1,734,450 | 4.650 | 2022-06-30 |
| 168 | 2022-07-04 | 374,000 | -2,000 | 0.02 | 1,635,291,556 | 1,731,620 | 4.630 | 2022-06-29 |
| 169 | 2022-06-29 | 376,000 | 20,000 | 0.02 | 1,635,291,556 | 1,786,000 | 4.750 | 2022-06-27 |
| 170 | 2022-06-28 | 356,000 | -10,000 | 0.02 | 1,635,291,556 | 1,673,200 | 4.700 | 2022-06-24 |
| 171 | 2022-06-23 | 366,000 | -9,000 | 0.02 | 1,635,291,556 | 1,610,400 | 4.400 | 2022-06-21 |
| 172 | 2022-06-20 | 375,000 | 9,000 | 0.02 | 1,635,291,556 | 1,642,500 | 4.380 | 2022-06-16 |
| 173 | 2022-06-02 | 366,000 | -10,000 | 0.02 | 1,635,291,556 | 1,639,680 | 4.480 | 2022-05-31 |
| 174 | 2022-06-01 | 376,000 | 2,000 | 0.02 | 1,635,291,556 | 1,628,080 | 4.330 | 2022-05-30 |
| 175 | 2022-05-30 | 374,000 | -5,000 | 0.02 | 1,635,291,556 | 1,578,280 | 4.220 | 2022-05-26 |
| 176 | 2022-05-27 | 379,000 | 5,000 | 0.02 | 1,635,291,556 | 1,603,170 | 4.230 | 2022-05-25 |
| 177 | 2022-05-26 | 374,000 | -5,000 | 0.02 | 1,635,291,556 | 1,525,920 | 4.080 | 2022-05-24 |
| 178 | 2022-05-24 | 379,000 | -3,000 | 0.02 | 1,635,291,556 | 1,599,380 | 4.220 | 2022-05-20 |
| 179 | 2022-05-23 | 382,000 | 3,000 | 0.02 | 1,635,291,556 | 1,608,220 | 4.210 | 2022-05-19 |
| 180 | 2022-05-20 | 379,000 | -6,000 | 0.02 | 1,635,291,556 | 1,595,590 | 4.210 | 2022-05-18 |
| 181 | 2022-05-19 | 385,000 | -10,000 | 0.02 | 1,635,291,556 | 1,586,200 | 4.120 | 2022-05-17 |
| 182 | 2022-05-18 | 395,000 | -10,000 | 0.02 | 1,635,291,556 | 1,611,600 | 4.080 | 2022-05-16 |
| 183 | 2022-05-17 | 405,000 | 10,000 | 0.02 | 1,635,291,556 | 1,607,850 | 3.970 | 2022-05-13 |
| 184 | 2022-05-13 | 395,000 | 20,000 | 0.02 | 1,635,291,556 | 1,580,000 | 4.000 | 2022-05-11 |
| 185 | 2022-05-11 | 375,000 | -2,000 | 0.02 | 1,635,291,556 | 1,563,750 | 4.170 | 2022-05-06 |
| 186 | 2022-04-29 | 377,000 | -4,000 | 0.02 | 1,635,291,556 | 1,541,930 | 4.090 | 2022-04-27 |
| 187 | 2022-04-28 | 381,000 | -6,000 | 0.02 | 1,635,291,556 | 1,501,140 | 3.940 | 2022-04-26 |
| 188 | 2022-04-27 | 387,000 | 11,000 | 0.02 | 1,635,291,556 | 1,528,650 | 3.950 | 2022-04-25 |
| 189 | 2022-04-26 | 376,000 | 10,000 | 0.02 | 1,635,291,556 | 1,564,160 | 4.160 | 2022-04-22 |
| 190 | 2022-04-25 | 366,000 | -5,000 | 0.02 | 1,635,291,556 | 1,522,560 | 4.160 | 2022-04-21 |
| 191 | 2022-04-22 | 371,000 | 7,000 | 0.02 | 1,635,291,556 | 1,602,720 | 4.320 | 2022-04-20 |
| 192 | 2022-04-21 | 364,000 | -5,000 | 0.02 | 1,635,291,556 | 1,645,280 | 4.520 | 2022-04-19 |
| 193 | 2022-04-20 | 369,000 | -17,000 | 0.02 | 1,635,291,556 | 1,726,920 | 4.680 | 2022-04-14 |
| 194 | 2022-04-14 | 386,000 | 10,000 | 0.02 | 1,635,291,556 | 1,740,860 | 4.510 | 2022-04-12 |
| 195 | 2022-04-13 | 376,000 | 10,000 | 0.02 | 1,635,291,556 | 1,695,760 | 4.510 | 2022-04-11 |
| 196 | 2022-04-12 | 366,000 | -8,000 | 0.02 | 1,635,291,556 | 1,745,820 | 4.770 | 2022-04-08 |
| 197 | 2022-03-29 | 374,000 | 10,000 | 0.02 | 1,635,291,556 | 1,724,140 | 4.610 | 2022-03-25 |
| 198 | 2022-03-25 | 364,000 | -5,000 | 0.02 | 1,635,291,556 | 1,736,280 | 4.770 | 2022-03-23 |
| 199 | 2022-03-10 | 369,000 | 10,000 | 0.02 | 1,635,291,556 | 1,881,900 | 5.100 | 2022-03-08 |
| 200 | 2022-03-09 | 359,000 | 3,000 | 0.02 | 1,635,291,556 | 1,931,420 | 5.380 | 2022-03-07 |
| 201 | 2022-03-04 | 356,000 | -20,000 | 0.02 | 1,635,291,556 | 2,128,880 | 5.980 | 2022-03-02 |
| 202 | 2022-03-03 | 376,000 | 20,000 | 0.02 | 1,635,291,556 | 2,263,520 | 6.020 | 2022-03-01 |
| 203 | 2022-03-02 | 356,000 | 10,000 | 0.02 | 1,635,291,556 | 2,111,080 | 5.930 | 2022-02-28 |
| 204 | 2022-02-25 | 346,000 | -20,000 | 0.02 | 1,635,291,556 | 2,076,000 | 6.000 | 2022-02-23 |
| 205 | 2022-02-23 | 366,000 | -2,000 | 0.02 | 1,635,291,556 | 2,122,800 | 5.800 | 2022-02-21 |
| 206 | 2022-02-14 | 368,000 | -10,000 | 0.02 | 1,635,291,556 | 2,141,760 | 5.820 | 2022-02-10 |
| 207 | 2022-02-08 | 378,000 | -10,000 | 0.02 | 1,635,291,556 | 2,124,360 | 5.620 | 2022-02-04 |
| 208 | 2022-02-07 | 388,000 | -10,000 | 0.02 | 1,635,291,556 | 2,075,800 | 5.350 | 2022-01-28 |
| 209 | 2022-02-04 | 398,000 | 10,000 | 0.02 | 1,635,291,556 | 2,077,560 | 5.220 | 2022-01-27 |
| 210 | 2022-01-28 | 388,000 | -10,000 | 0.02 | 1,635,291,556 | 2,037,000 | 5.250 | 2022-01-26 |
| 211 | 2022-01-27 | 398,000 | -10,000 | 0.02 | 1,635,291,556 | 2,061,640 | 5.180 | 2022-01-25 |
| 212 | 2022-01-26 | 408,000 | 10,000 | 0.02 | 1,635,291,556 | 2,199,120 | 5.390 | 2022-01-24 |
| 213 | 2022-01-24 | 398,000 | 10,000 | 0.02 | 1,635,291,556 | 2,173,080 | 5.460 | 2022-01-20 |
| 214 | 2022-01-21 | 388,000 | -10,000 | 0.02 | 1,635,291,556 | 2,106,840 | 5.430 | 2022-01-19 |
| 215 | 2022-01-18 | 398,000 | -9,000 | 0.02 | 1,635,291,556 | 2,153,180 | 5.410 | 2022-01-14 |
| 216 | 2022-01-17 | 407,000 | 20,000 | 0.02 | 1,635,291,556 | 2,193,730 | 5.390 | 2022-01-13 |
| 217 | 2022-01-14 | 387,000 | 5,000 | 0.02 | 1,635,291,556 | 2,147,850 | 5.550 | 2022-01-12 |
| 218 | 2022-01-13 | 382,000 | -10,000 | 0.02 | 1,635,291,556 | 2,047,520 | 5.360 | 2022-01-11 |
| 219 | 2022-01-12 | 392,000 | -15,000 | 0.02 | 1,635,291,556 | 2,120,720 | 5.410 | 2022-01-10 |
| 220 | 2022-01-11 | 407,000 | 20,000 | 0.02 | 1,635,291,556 | 2,205,940 | 5.420 | 2022-01-07 |
| 221 | 2022-01-06 | 387,000 | 13,000 | 0.02 | 1,635,291,556 | 2,186,550 | 5.650 | 2022-01-04 |
| 222 | 2022-01-05 | 374,000 | 7,000 | 0.02 | 1,635,291,556 | 2,169,200 | 5.800 | 2022-01-03 |
| 223 | 2022-01-04 | 367,000 | -10,000 | 0.02 | 1,635,291,556 | 2,011,160 | 5.480 | 2021-12-30 |
| 224 | 2022-01-03 | 377,000 | 10,000 | 0.02 | 1,635,291,556 | 2,069,730 | 5.490 | 2021-12-29 |
| 225 | 2021-12-29 | 367,000 | -10,000 | 0.02 | 1,635,291,556 | 2,047,860 | 5.580 | 2021-12-23 |
| 226 | 2021-12-28 | 377,000 | 2,000 | 0.02 | 1,635,291,556 | 2,054,650 | 5.450 | 2021-12-22 |
| 227 | 2021-12-22 | 375,000 | -40,000 | 0.02 | 1,635,291,556 | 2,013,750 | 5.370 | 2021-12-20 |
| 228 | 2021-12-16 | 415,000 | 20,000 | 0.03 | 1,635,291,556 | 2,415,300 | 5.820 | 2021-12-14 |
| 229 | 2021-12-15 | 395,000 | -5,000 | 0.02 | 1,635,291,556 | 2,389,750 | 6.050 | 2021-12-13 |
| 230 | 2021-12-14 | 400,000 | 11,000 | 0.02 | 1,635,291,556 | 2,408,000 | 6.020 | 2021-12-10 |
| 231 | 2021-12-13 | 389,000 | -20,000 | 0.02 | 1,635,291,556 | 2,400,130 | 6.170 | 2021-12-09 |
| 232 | 2021-12-08 | 409,000 | -10,000 | 0.03 | 1,635,291,556 | 2,449,910 | 5.990 | 2021-12-06 |
| 233 | 2021-12-06 | 419,000 | -1,000 | 0.03 | 1,635,291,556 | 2,627,130 | 6.270 | 2021-12-02 |
| 234 | 2021-12-03 | 420,000 | -15,000 | 0.03 | 1,635,291,556 | 2,709,000 | 6.450 | 2021-12-01 |
| 235 | 2021-12-02 | 435,000 | 8,000 | 0.03 | 1,635,291,556 | 2,810,100 | 6.460 | 2021-11-30 |
| 236 | 2021-12-01 | 427,000 | 32,000 | 0.03 | 1,635,291,556 | 2,758,420 | 6.460 | 2021-11-29 |
| 237 | 2021-11-29 | 395,000 | -30,000 | 0.02 | 1,635,291,556 | 2,480,600 | 6.280 | 2021-11-25 |
| 238 | 2021-11-26 | 425,000 | 5,000 | 0.03 | 1,635,291,556 | 2,851,750 | 6.710 | 2021-11-24 |
| 239 | 2021-11-25 | 420,000 | -3,000 | 0.03 | 1,635,291,556 | 2,797,200 | 6.660 | 2021-11-23 |
| 240 | 2021-11-24 | 423,000 | -8,000 | 0.03 | 1,635,291,556 | 2,935,620 | 6.940 | 2021-11-22 |
| 241 | 2021-11-22 | 431,000 | 23,000 | 0.03 | 1,635,291,556 | 3,025,620 | 7.020 | 2021-11-18 |
| 242 | 2021-11-19 | 408,000 | -4,000 | 0.02 | 1,635,291,556 | 2,904,960 | 7.120 | 2021-11-17 |
| 243 | 2021-11-17 | 412,000 | -4,000 | 0.03 | 1,635,291,556 | 2,813,960 | 6.830 | 2021-11-15 |
| 244 | 2021-11-16 | 416,000 | -1,000 | 0.03 | 1,635,291,556 | 2,791,360 | 6.710 | 2021-11-12 |
| 245 | 2021-11-15 | 417,000 | 4,000 | 0.03 | 1,635,291,556 | 2,735,520 | 6.560 | 2021-11-11 |
| 246 | 2021-11-12 | 413,000 | -14,000 | 0.03 | 1,635,291,556 | 2,622,550 | 6.350 | 2021-11-10 |
| 247 | 2021-11-11 | 427,000 | 14,000 | 0.03 | 1,635,291,556 | 2,818,200 | 6.600 | 2021-11-09 |
| 248 | 2021-11-09 | 413,000 | -27,000 | 0.03 | 1,635,291,556 | 2,630,810 | 6.370 | 2021-11-05 |
| 249 | 2021-11-08 | 440,000 | -17,000 | 0.03 | 1,635,291,556 | 2,930,400 | 6.660 | 2021-11-04 |
| 250 | 2021-11-05 | 457,000 | 18,000 | 0.03 | 1,635,291,556 | 2,632,320 | 5.760 | 2021-11-03 |
| 251 | 2021-11-04 | 439,000 | -21,000 | 0.03 | 1,635,291,556 | 2,598,880 | 5.920 | 2021-11-02 |
| 252 | 2021-11-03 | 460,000 | -5,000 | 0.03 | 1,635,291,556 | 2,700,200 | 5.870 | 2021-11-01 |
| 253 | 2021-11-02 | 465,000 | -10,000 | 0.03 | 1,635,291,556 | 2,808,600 | 6.040 | 2021-10-29 |
| 254 | 2021-11-01 | 475,000 | 11,000 | 0.03 | 1,635,291,556 | 2,835,750 | 5.970 | 2021-10-28 |
| 255 | 2021-10-29 | 464,000 | 8,000 | 0.03 | 1,635,291,556 | 2,900,000 | 6.250 | 2021-10-27 |
| 256 | 2021-10-27 | 456,000 | -24,000 | 0.03 | 1,635,291,556 | 2,799,840 | 6.140 | 2021-10-25 |
| 257 | 2021-10-26 | 480,000 | -15,000 | 0.03 | 1,635,291,556 | 2,798,400 | 5.830 | 2021-10-22 |
| 258 | 2021-10-25 | 495,000 | 10,000 | 0.03 | 1,635,291,556 | 2,945,250 | 5.950 | 2021-10-21 |
| 259 | 2021-10-22 | 485,000 | -22,000 | 0.03 | 1,635,291,556 | 2,900,300 | 5.980 | 2021-10-20 |
| 260 | 2021-10-21 | 507,000 | 17,000 | 0.03 | 1,635,291,556 | 3,057,210 | 6.030 | 2021-10-19 |
| 261 | 2021-10-20 | 490,000 | 6,000 | 0.03 | 1,635,291,556 | 2,797,900 | 5.710 | 2021-10-18 |
| 262 | 2021-10-15 | 484,000 | -50,000 | 0.03 | 1,635,291,556 | 2,855,600 | 5.900 | 2021-10-11 |
| 263 | 2021-10-12 | 534,000 | -621,000 | 0.03 | 1,635,291,556 | 3,102,540 | 5.810 | 2021-10-08 |
| 264 | 2021-10-11 | 1,155,000 | 13,000 | 0.07 | 1,635,291,556 | 7,426,650 | 6.430 | 2021-10-07 |
| 265 | 2021-10-08 | 1,142,000 | 313,000 | 0.07 | 1,635,291,556 | 7,080,400 | 6.200 | 2021-10-06 |
| 266 | 2021-10-07 | 829,000 | 299,000 | 0.05 | 1,635,291,556 | 5,429,950 | 6.550 | 2021-10-05 |
| 267 | 2021-10-06 | 530,000 | -10,000 | 0.03 | 1,635,291,556 | 3,392,000 | 6.400 | 2021-10-04 |
| 268 | 2021-10-05 | 540,000 | 12,000 | 0.03 | 1,635,291,556 | 3,531,600 | 6.540 | 2021-09-30 |
| 269 | 2021-10-04 | 528,000 | 17,000 | 0.03 | 1,635,291,556 | 3,416,160 | 6.470 | 2021-09-29 |
| 270 | 2021-09-30 | 511,000 | -17,000 | 0.03 | 1,635,291,556 | 3,449,250 | 6.750 | 2021-09-28 |
| 271 | 2021-09-29 | 528,000 | 26,000 | 0.03 | 1,635,291,556 | 3,458,400 | 6.550 | 2021-09-27 |
| 272 | 2021-09-28 | 502,000 | 6,000 | 0.03 | 1,635,291,556 | 3,564,200 | 7.100 | 2021-09-24 |
| 273 | 2021-09-27 | 496,000 | -1,000 | 0.03 | 1,635,291,556 | 3,596,000 | 7.250 | 2021-09-23 |
| 274 | 2021-09-24 | 497,000 | 3,000 | 0.03 | 1,635,291,556 | 3,225,530 | 6.490 | 2021-09-21 |
| 275 | 2021-09-23 | 494,000 | -12,000 | 0.03 | 1,635,291,556 | 3,215,940 | 6.510 | 2021-09-20 |
| 276 | 2021-09-21 | 506,000 | 13,000 | 0.03 | 1,635,291,556 | 3,410,440 | 6.740 | 2021-09-17 |
| 277 | 2021-09-20 | 493,000 | 24,000 | 0.03 | 1,635,291,556 | 3,391,840 | 6.880 | 2021-09-16 |
| 278 | 2021-09-17 | 469,000 | -42,000 | 0.03 | 1,635,291,556 | 3,503,430 | 7.470 | 2021-09-15 |
| 279 | 2021-09-16 | 511,000 | 6,000 | 0.03 | 1,635,291,556 | 3,326,610 | 6.510 | 2021-09-14 |
| 280 | 2021-09-15 | 505,000 | 22,000 | 0.03 | 1,635,291,556 | 3,146,150 | 6.230 | 2021-09-13 |
| 281 | 2021-09-14 | 483,000 | -4,000 | 0.03 | 1,635,291,556 | 3,042,900 | 6.300 | 2021-09-10 |
| 282 | 2021-09-13 | 487,000 | 58,000 | 0.03 | 1,635,291,556 | 3,048,620 | 6.260 | 2021-09-09 |
| 283 | 2021-09-10 | 429,000 | 8,000 | 0.03 | 1,635,291,556 | 2,874,300 | 6.700 | 2021-09-08 |
| 284 | 2021-09-09 | 421,000 | 6,000 | 0.03 | 1,635,291,556 | 2,984,890 | 7.090 | 2021-09-07 |
| 285 | 2021-09-08 | 415,000 | -12,000 | 0.03 | 1,635,291,556 | 3,029,500 | 7.300 | 2021-09-06 |
| 286 | 2021-09-07 | 427,000 | -35,000 | 0.03 | 1,635,291,556 | 3,074,400 | 7.200 | 2021-09-03 |
| 287 | 2021-09-06 | 462,000 | -7,000 | 0.03 | 1,635,291,556 | 3,160,080 | 6.840 | 2021-09-02 |
| 288 | 2021-09-03 | 469,000 | 20,000 | 0.03 | 1,635,291,556 | 2,626,400 | 5.600 | 2021-09-01 |
| 289 | 2021-09-02 | 449,000 | -2,000 | 0.03 | 1,635,291,556 | 2,523,380 | 5.620 | 2021-08-31 |
| 290 | 2021-09-01 | 451,000 | -18,000 | 0.03 | 1,635,291,556 | 2,561,680 | 5.680 | 2021-08-30 |
| 291 | 2021-08-30 | 469,000 | 10,000 | 0.03 | 1,635,291,556 | 2,509,150 | 5.350 | 2021-08-26 |
| 292 | 2021-08-24 | 459,000 | -723,000 | 0.03 | 1,635,291,556 | 2,405,160 | 5.240 | 2021-08-20 |
| 293 | 2021-08-23 | 1,182,000 | 723,000 | 0.07 | 1,635,291,556 | 6,713,760 | 5.680 | 2021-08-19 |
| 294 | 2021-08-20 | 459,000 | -5,000 | 0.03 | 1,635,291,556 | 2,267,460 | 4.940 | 2021-08-18 |
| 295 | 2021-08-19 | 464,000 | 5,000 | 0.03 | 1,635,291,556 | 2,227,200 | 4.800 | 2021-08-17 |
| 296 | 2021-08-17 | 459,000 | -5,000 | 0.03 | 1,635,291,556 | 2,317,950 | 5.050 | 2021-08-13 |
| 297 | 2021-07-27 | 464,000 | -5,000 | 0.03 | 1,635,291,556 | 2,338,560 | 5.040 | 2021-07-23 |
| 298 | 2021-07-26 | 469,000 | 5,000 | 0.03 | 1,635,291,556 | 2,377,830 | 5.070 | 2021-07-22 |
| 299 | 2021-07-22 | 464,000 | 5,000 | 0.03 | 1,635,291,556 | 2,227,200 | 4.800 | 2021-07-20 |
| 300 | 2021-07-19 | 459,000 | 2,000 | 0.03 | 1,635,291,556 | 2,244,510 | 4.890 | 2021-07-15 |
| 301 | 2021-07-13 | 457,000 | 4,000 | 0.03 | 1,635,291,556 | 2,266,720 | 4.960 | 2021-07-09 |
| 302 | 2021-06-25 | 453,000 | -20,000 | 0.03 | 1,635,291,556 | 2,287,650 | 5.050 | 2021-06-23 |
| 303 | 2021-06-24 | 473,000 | 5,000 | 0.03 | 1,635,291,556 | 2,270,400 | 4.800 | 2021-06-22 |
| 304 | 2021-06-23 | 468,000 | 20,000 | 0.03 | 1,635,291,556 | 2,307,240 | 4.930 | 2021-06-21 |
| 305 | 2021-06-22 | 448,000 | -1,000 | 0.03 | 1,635,291,556 | 2,419,200 | 5.400 | 2021-06-18 |
| 306 | 2021-06-18 | 449,000 | 10,000 | 0.03 | 1,635,291,556 | 2,280,920 | 5.080 | 2021-06-16 |
| 307 | 2021-06-15 | 439,000 | -10,000 | 0.03 | 1,635,291,556 | 2,348,650 | 5.350 | 2021-06-10 |
| 308 | 2021-06-10 | 449,000 | 1,000 | 0.03 | 1,635,291,556 | 2,361,740 | 5.260 | 2021-06-08 |
| 309 | 2021-06-02 | 448,000 | 15,000 | 0.03 | 1,635,291,556 | 2,293,760 | 5.120 | 2021-05-31 |
| 310 | 2021-05-27 | 433,000 | 10,000 | 0.03 | 1,635,291,556 | 2,225,620 | 5.140 | 2021-05-25 |
| 311 | 2021-05-24 | 423,000 | 2,000 | 0.03 | 1,635,291,556 | 2,148,840 | 5.080 | 2021-05-20 |
| 312 | 2021-05-18 | 421,000 | 6,000 | 0.03 | 1,635,291,556 | 2,113,420 | 5.020 | 2021-05-14 |
| 313 | 2021-05-10 | 415,000 | -10,000 | 0.03 | 1,635,291,556 | 2,232,700 | 5.380 | 2021-05-06 |
| 314 | 2021-05-06 | 425,000 | 10,000 | 0.03 | 1,635,291,556 | 2,303,500 | 5.420 | 2021-05-04 |
| 315 | 2021-05-05 | 415,000 | -5,000 | 0.03 | 1,635,291,556 | 2,236,850 | 5.390 | 2021-05-03 |
| 316 | 2021-05-03 | 420,000 | -11,000 | 0.03 | 1,635,291,556 | 2,452,800 | 5.840 | 2021-04-29 |
| 317 | 2021-04-26 | 431,000 | 15,000 | 0.03 | 1,635,291,556 | 2,435,150 | 5.650 | 2021-04-22 |
| 318 | 2021-04-23 | 416,000 | 56,000 | 0.03 | 1,635,291,556 | 2,317,120 | 5.570 | 2021-04-21 |
| 319 | 2021-04-22 | 360,000 | 5,000 | 0.02 | 1,635,291,556 | 2,084,400 | 5.790 | 2021-04-20 |
| 320 | 2021-04-20 | 355,000 | 9,000 | 0.02 | 1,635,291,556 | 2,016,400 | 5.680 | 2021-04-16 |
| 321 | 2021-04-16 | 346,000 | 5,000 | 0.02 | 1,635,291,556 | 2,051,780 | 5.930 | 2021-04-14 |
| 322 | 2021-04-15 | 341,000 | 5,000 | 0.02 | 1,635,291,556 | 2,032,360 | 5.960 | 2021-04-13 |
| 323 | 2021-04-14 | 336,000 | -1,000 | 0.02 | 1,635,291,556 | 2,133,600 | 6.350 | 2021-04-12 |
| 324 | 2021-04-13 | 337,000 | 5,000 | 0.02 | 1,635,291,556 | 2,264,640 | 6.720 | 2021-04-09 |
| 325 | 2021-04-08 | 332,000 | 12,000 | 0.02 | 1,635,291,556 | 2,387,080 | 7.190 | 2021-04-01 |
| 326 | 2021-04-07 | 320,000 | -6,000 | 0.02 | 1,635,291,556 | 2,512,000 | 7.850 | 2021-03-31 |
| 327 | 2021-03-26 | 326,000 | 2,000 | 0.02 | 1,635,291,556 | 2,249,400 | 6.900 | 2021-03-24 |
| 328 | 2021-03-22 | 324,000 | -5,000 | 0.02 | 1,635,291,556 | 2,391,120 | 7.380 | 2021-03-18 |
| 329 | 2021-03-16 | 329,000 | -5,000 | 0.02 | 1,635,291,556 | 2,335,900 | 7.100 | 2021-03-12 |
| 330 | 2021-03-12 | 334,000 | -7,000 | 0.02 | 1,635,291,556 | 2,227,780 | 6.670 | 2021-03-10 |
| 331 | 2021-03-11 | 341,000 | -3,000 | 0.02 | 1,635,291,556 | 2,342,670 | 6.870 | 2021-03-09 |
| 332 | 2021-03-10 | 344,000 | -3,000 | 0.02 | 1,635,291,556 | 2,518,080 | 7.320 | 2021-03-08 |
| 333 | 2021-03-05 | 347,000 | -5,000 | 0.02 | 1,635,291,556 | 2,710,070 | 7.810 | 2021-03-03 |
| 334 | 2021-03-04 | 352,000 | 20,000 | 0.02 | 1,635,291,556 | 2,657,600 | 7.550 | 2021-03-02 |
| 335 | 2021-03-03 | 332,000 | 5,000 | 0.02 | 1,635,291,556 | 2,556,400 | 7.700 | 2021-03-01 |
| 336 | 2021-02-26 | 327,000 | -18,000 | 0.02 | 1,635,291,556 | 2,413,260 | 7.380 | 2021-02-24 |
| 337 | 2021-02-23 | 345,000 | 4,000 | 0.02 | 1,635,291,556 | 2,756,550 | 7.990 | 2021-02-19 |
| 338 | 2021-02-22 | 341,000 | -20,000 | 0.02 | 1,635,291,556 | 2,680,260 | 7.860 | 2021-02-18 |
| 339 | 2021-02-19 | 361,000 | -17,000 | 0.02 | 1,635,291,556 | 2,851,900 | 7.900 | 2021-02-17 |
| 340 | 2021-02-18 | 378,000 | 17,000 | 0.02 | 1,635,291,556 | 3,129,840 | 8.280 | 2021-02-16 |
| 341 | 2021-02-10 | 361,000 | 1,000 | 0.02 | 1,635,291,556 | 2,837,460 | 7.860 | 2021-02-08 |
| 342 | 2021-02-02 | 360,000 | 3,000 | 0.02 | 1,635,291,556 | 2,628,000 | 7.300 | 2021-01-29 |
| 343 | 2021-01-28 | 357,000 | 8,000 | 0.02 | 1,635,291,556 | 2,809,590 | 7.870 | 2021-01-26 |
| 344 | 2021-01-26 | 349,000 | -83,000 | 0.02 | 1,635,291,556 | 2,792,000 | 8.000 | 2021-01-22 |
| 345 | 2021-01-25 | 432,000 | -25,000 | 0.03 | 1,635,291,556 | 3,594,240 | 8.320 | 2021-01-21 |
| 346 | 2021-01-22 | 457,000 | 132,000 | 0.03 | 1,635,291,556 | 3,939,340 | 8.620 | 2021-01-20 |
| 347 | 2021-01-21 | 325,000 | 3,000 | 0.02 | 1,635,291,556 | 2,541,500 | 7.820 | 2021-01-19 |
| 348 | 2021-01-20 | 322,000 | -74,000 | 0.02 | 1,635,291,556 | 2,508,380 | 7.790 | 2021-01-18 |
| 349 | 2021-01-19 | 396,000 | -5,000 | 0.02 | 1,635,291,556 | 3,144,240 | 7.940 | 2021-01-15 |
| 350 | 2021-01-18 | 401,000 | 13,000 | 0.02 | 1,635,291,556 | 3,220,030 | 8.030 | 2021-01-14 |
| 351 | 2021-01-15 | 388,000 | 13,000 | 0.02 | 1,635,291,556 | 3,255,320 | 8.390 | 2021-01-13 |
| 352 | 2021-01-14 | 375,000 | -2,000 | 0.02 | 1,635,291,556 | 3,225,000 | 8.600 | 2021-01-12 |
| 353 | 2021-01-13 | 377,000 | -2,000 | 0.02 | 1,635,291,556 | 3,129,100 | 8.300 | 2021-01-11 |
| 354 | 2021-01-12 | 379,000 | -31,000 | 0.02 | 1,635,291,556 | 3,361,730 | 8.870 | 2021-01-08 |
| 355 | 2021-01-11 | 410,000 | 4,000 | 0.03 | 1,635,291,556 | 3,685,900 | 8.990 | 2021-01-07 |
| 356 | 2021-01-08 | 406,000 | 4,000 | 0.02 | 1,635,291,556 | 3,341,380 | 8.230 | 2021-01-06 |
| 357 | 2021-01-07 | 402,000 | 5,000 | 0.02 | 1,635,291,556 | 3,332,580 | 8.290 | 2021-01-05 |
| 358 | 2021-01-06 | 397,000 | 45,000 | 0.02 | 1,635,291,556 | 3,291,130 | 8.290 | 2021-01-04 |
| 359 | 2021-01-05 | 352,000 | -12,000 | 0.02 | 1,635,291,556 | 2,643,520 | 7.510 | 2020-12-30 |
| 360 | 2021-01-04 | 364,000 | -22,000 | 0.02 | 1,635,291,556 | 2,755,480 | 7.570 | 2020-12-29 |
| 361 | 2020-12-30 | 386,000 | -9,000 | 0.02 | 1,635,291,556 | 2,806,220 | 7.270 | 2020-12-28 |
| 362 | 2020-12-29 | 395,000 | 37,000 | 0.02 | 1,635,291,556 | 2,784,750 | 7.050 | 2020-12-23 |
| 363 | 2020-12-28 | 358,000 | -25,000 | 0.02 | 1,635,291,556 | 2,624,140 | 7.330 | 2020-12-22 |
| 364 | 2020-12-23 | 383,000 | -204,000 | 0.02 | 1,635,291,556 | 2,772,920 | 7.240 | 2020-12-21 |
| 365 | 2020-12-22 | 587,000 | -25,000 | 0.04 | 1,635,291,556 | 4,314,450 | 7.350 | 2020-12-18 |
| 366 | 2020-12-21 | 612,000 | 194,000 | 0.04 | 1,635,291,556 | 4,296,240 | 7.020 | 2020-12-17 |
| 367 | 2020-12-18 | 418,000 | 39,000 | 0.03 | 1,635,291,556 | 2,750,440 | 6.580 | 2020-12-16 |
| 368 | 2020-12-17 | 379,000 | 3,000 | 0.02 | 1,635,291,556 | 2,361,170 | 6.230 | 2020-12-15 |
| 369 | 2020-12-15 | 376,000 | 1,000 | 0.02 | 1,635,291,556 | 2,372,560 | 6.310 | 2020-12-11 |
| 370 | 2020-12-11 | 375,000 | 5,000 | 0.02 | 1,635,291,556 | 2,265,000 | 6.040 | 2020-12-09 |
| 371 | 2020-12-10 | 370,000 | -5,000 | 0.02 | 1,635,291,556 | 2,220,000 | 6.000 | 2020-12-08 |
| 372 | 2020-12-09 | 375,000 | -30,000 | 0.02 | 1,635,291,556 | 2,336,250 | 6.230 | 2020-12-07 |
| 373 | 2020-12-08 | 405,000 | -26,000 | 0.02 | 1,635,291,556 | 2,470,500 | 6.100 | 2020-12-04 |
| 374 | 2020-11-30 | 431,000 | -39,000 | 0.03 | 1,635,291,556 | 2,430,840 | 5.640 | 2020-11-26 |
| 375 | 2020-11-27 | 470,000 | 4,000 | 0.03 | 1,635,291,556 | 2,721,300 | 5.790 | 2020-11-25 |
| 376 | 2020-11-26 | 466,000 | -65,000 | 0.03 | 1,635,291,556 | 2,796,000 | 6.000 | 2020-11-24 |
| 377 | 2020-11-25 | 531,000 | 97,000 | 0.03 | 1,635,291,556 | 3,186,000 | 6.000 | 2020-11-23 |
| 378 | 2020-11-24 | 434,000 | -15,000 | 0.03 | 1,635,291,556 | 2,538,900 | 5.850 | 2020-11-20 |
| 379 | 2020-11-20 | 449,000 | 4,000 | 0.03 | 1,635,291,556 | 2,590,730 | 5.770 | 2020-11-18 |
| 380 | 2020-11-18 | 445,000 | -2,000 | 0.03 | 1,635,291,556 | 2,652,200 | 5.960 | 2020-11-16 |
| 381 | 2020-11-16 | 447,000 | 12,000 | 0.03 | 1,635,291,556 | 2,614,950 | 5.850 | 2020-11-12 |
| 382 | 2020-11-13 | 435,000 | -10,000 | 0.03 | 1,635,291,556 | 2,492,550 | 5.730 | 2020-11-11 |
| 383 | 2020-11-12 | 445,000 | 18,000 | 0.03 | 1,635,291,556 | 2,603,250 | 5.850 | 2020-11-10 |
| 384 | 2020-11-11 | 427,000 | -18,000 | 0.03 | 1,635,291,556 | 2,570,540 | 6.020 | 2020-11-09 |
| 385 | 2020-11-06 | 445,000 | 6,000 | 0.03 | 1,635,291,556 | 2,492,000 | 5.600 | 2020-11-04 |
| 386 | 2020-11-04 | 439,000 | 49,000 | 0.03 | 1,635,291,556 | 2,528,640 | 5.760 | 2020-11-02 |
| 387 | 2020-11-03 | 390,000 | -10,000 | 0.02 | 1,635,291,556 | 2,242,500 | 5.750 | 2020-10-30 |
| 388 | 2020-11-02 | 400,000 | 10,000 | 0.02 | 1,635,291,556 | 2,344,000 | 5.860 | 2020-10-29 |
| 389 | 2020-10-30 | 390,000 | -8,000 | 0.02 | 1,635,291,556 | 2,293,200 | 5.880 | 2020-10-28 |
| 390 | 2020-10-28 | 398,000 | 3,000 | 0.02 | 1,635,291,556 | 2,312,380 | 5.810 | 2020-10-23 |
| 391 | 2020-10-27 | 395,000 | -13,000 | 0.02 | 1,635,291,556 | 2,283,100 | 5.780 | 2020-10-22 |
| 392 | 2020-10-22 | 408,000 | -7,000 | 0.02 | 1,635,291,556 | 2,386,800 | 5.850 | 2020-10-20 |
| 393 | 2020-10-19 | 415,000 | -5,000 | 0.03 | 1,635,291,556 | 2,402,850 | 5.790 | 2020-10-15 |
| 394 | 2020-10-16 | 420,000 | -137,000 | 0.03 | 1,635,291,556 | 2,419,200 | 5.760 | 2020-10-14 |
| 395 | 2020-10-15 | 557,000 | -2,000 | 0.03 | 1,635,291,556 | 3,330,860 | 5.980 | 2020-10-12 |
| 396 | 2020-10-14 | 559,000 | 234,000 | 0.03 | 1,635,291,556 | 3,465,800 | 6.200 | 2020-10-09 |
| 397 | 2020-10-12 | 325,000 | -27,000 | 0.02 | 1,635,291,556 | 2,603,250 | 8.010 | 2020-10-08 |
| 398 | 2020-10-09 | 352,000 | 6,000 | 0.02 | 1,635,291,556 | 2,552,000 | 7.250 | 2020-10-07 |
| 399 | 2020-10-08 | 346,000 | 14,000 | 0.02 | 1,635,291,556 | 2,501,580 | 7.230 | 2020-10-06 |
| 400 | 2020-10-07 | 332,000 | -1,000 | 0.02 | 1,635,291,556 | 2,254,280 | 6.790 | 2020-10-05 |
| 401 | 2020-09-29 | 333,000 | 1,000 | 0.02 | 1,635,291,556 | 1,924,740 | 5.780 | 2020-09-25 |
| 402 | 2020-09-28 | 332,000 | -5,000 | 0.02 | 1,635,291,556 | 1,995,320 | 6.010 | 2020-09-24 |
| 403 | 2020-09-25 | 337,000 | -2,000 | 0.02 | 1,635,291,556 | 2,092,770 | 6.210 | 2020-09-23 |
| 404 | 2020-09-21 | 339,000 | -16,000 | 0.02 | 1,635,291,556 | 2,135,700 | 6.300 | 2020-09-17 |
| 405 | 2020-09-18 | 355,000 | 9,000 | 0.02 | 1,635,291,556 | 2,232,950 | 6.290 | 2020-09-16 |
| 406 | 2020-09-14 | 346,000 | -14,000 | 0.02 | 1,635,291,556 | 1,847,640 | 5.340 | 2020-09-10 |
| 407 | 2020-09-11 | 360,000 | -6,000 | 0.02 | 1,635,291,556 | 1,922,400 | 5.340 | 2020-09-09 |
| 408 | 2020-09-09 | 366,000 | -2,000 | 0.02 | 1,635,291,556 | 1,862,940 | 5.090 | 2020-09-07 |
| 409 | 2020-09-04 | 368,000 | -6,000 | 0.02 | 1,635,291,556 | 1,994,560 | 5.420 | 2020-09-02 |
| 410 | 2020-09-01 | 374,000 | 10,000 | 0.02 | 1,635,291,556 | 2,090,660 | 5.590 | 2020-08-28 |
| 411 | 2020-08-31 | 364,000 | 8,000 | 0.02 | 1,635,291,556 | 1,983,800 | 5.450 | 2020-08-27 |
| 412 | 2020-08-26 | 356,000 | 14,000 | 0.02 | 1,635,291,556 | 2,136,000 | 6.000 | 2020-08-24 |
| 413 | 2020-08-25 | 342,000 | 7,000 | 0.02 | 1,635,291,556 | 2,134,080 | 6.240 | 2020-08-21 |
| 414 | 2020-08-20 | 335,000 | 3,000 | 0.02 | 1,635,291,556 | 1,959,750 | 5.850 | 2020-08-18 |
| 415 | 2020-08-19 | 332,000 | 10,000 | 0.02 | 1,635,291,556 | 1,892,400 | 5.700 | 2020-08-17 |
| 416 | 2020-08-18 | 322,000 | 5,000 | 0.02 | 1,635,291,556 | 1,819,300 | 5.650 | 2020-08-14 |
| 417 | 2020-08-17 | 317,000 | 11,000 | 0.02 | 1,635,291,556 | 1,803,730 | 5.690 | 2020-08-13 |
| 418 | 2020-08-14 | 306,000 | -8,000 | 0.02 | 1,635,291,556 | 1,658,520 | 5.420 | 2020-08-12 |
| 419 | 2020-08-12 | 314,000 | 6,000 | 0.02 | 1,635,291,556 | 1,654,780 | 5.270 | 2020-08-10 |
| 420 | 2020-08-11 | 308,000 | -6,000 | 0.02 | 1,635,291,556 | 1,653,960 | 5.370 | 2020-08-07 |
| 421 | 2020-08-10 | 314,000 | -39,000 | 0.02 | 1,635,291,556 | 1,714,440 | 5.460 | 2020-08-06 |
| 422 | 2020-08-07 | 353,000 | 10,000 | 0.02 | 1,635,291,556 | 1,913,260 | 5.420 | 2020-08-05 |
| 423 | 2020-08-06 | 343,000 | -6,000 | 0.02 | 1,635,291,556 | 1,749,300 | 5.100 | 2020-08-04 |
| 424 | 2020-08-05 | 349,000 | 21,000 | 0.02 | 1,635,291,556 | 1,717,080 | 4.920 | 2020-08-03 |
| 425 | 2020-08-03 | 328,000 | 16,000 | 0.02 | 1,635,291,556 | 1,508,800 | 4.600 | 2020-07-30 |
| 426 | 2020-07-31 | 312,000 | -12,000 | 0.02 | 1,635,291,556 | 1,460,160 | 4.680 | 2020-07-29 |
| 427 | 2020-07-27 | 324,000 | 10,000 | 0.02 | 1,635,291,556 | 1,535,760 | 4.740 | 2020-07-23 |
| 428 | 2020-07-24 | 314,000 | 4,000 | 0.02 | 1,635,291,556 | 1,456,960 | 4.640 | 2020-07-22 |
| 429 | 2020-07-23 | 310,000 | -11,000 | 0.02 | 1,635,291,556 | 1,453,900 | 4.690 | 2020-07-21 |
| 430 | 2020-07-22 | 321,000 | 11,000 | 0.02 | 1,635,291,556 | 1,476,600 | 4.600 | 2020-07-20 |
| 431 | 2020-07-17 | 310,000 | -41,000 | 0.02 | 1,635,291,556 | 1,444,600 | 4.660 | 2020-07-15 |
| 432 | 2020-07-14 | 351,000 | -20,000 | 0.02 | 1,635,291,556 | 1,747,980 | 4.980 | 2020-07-10 |
| 433 | 2020-07-10 | 371,000 | 10,000 | 0.02 | 1,635,291,556 | 1,747,410 | 4.710 | 2020-07-08 |
| 434 | 2020-07-06 | 361,000 | 10,000 | 0.02 | 1,635,291,556 | 1,638,940 | 4.540 | 2020-07-02 |
| 435 | 2020-06-29 | 351,000 | -49,000 | 0.02 | 1,635,291,556 | 1,590,030 | 4.530 | 2020-06-24 |
| 436 | 2020-06-26 | 400,000 | 13,000 | 0.02 | 1,635,291,556 | 1,768,000 | 4.420 | 2020-06-23 |
| 437 | 2020-06-24 | 387,000 | -24,000 | 0.02 | 1,635,291,556 | 1,671,840 | 4.320 | 2020-06-22 |
| 438 | 2020-06-23 | 411,000 | 60,000 | 0.03 | 1,635,291,556 | 1,779,630 | 4.330 | 2020-06-19 |
| 439 | 2020-06-22 | 351,000 | -12,000 | 0.02 | 1,635,291,556 | 1,593,540 | 4.540 | 2020-06-18 |
| 440 | 2020-05-28 | 363,000 | -4,000 | 0.02 | 1,635,291,556 | 1,604,460 | 4.420 | 2020-05-26 |
| 441 | 2020-05-27 | 367,000 | -29,000 | 0.02 | 1,635,291,556 | 1,691,870 | 4.610 | 2020-05-25 |
| 442 | 2020-05-26 | 396,000 | -25,000 | 0.02 | 1,635,291,556 | 1,821,600 | 4.600 | 2020-05-22 |
| 443 | 2020-05-22 | 421,000 | 17,000 | 0.03 | 1,635,291,556 | 1,999,750 | 4.750 | 2020-05-20 |
| 444 | 2020-05-18 | 404,000 | -8,000 | 0.02 | 1,635,291,556 | 1,999,800 | 4.950 | 2020-05-14 |
| 445 | 2020-05-15 | 412,000 | 11,000 | 0.03 | 1,635,291,556 | 2,051,760 | 4.980 | 2020-05-13 |
| 446 | 2020-05-12 | 401,000 | 10,000 | 0.02 | 1,635,291,556 | 2,041,090 | 5.090 | 2020-05-08 |
| 447 | 2020-05-06 | 391,000 | -7,000 | 0.02 | 1,635,291,556 | 1,974,550 | 5.050 | 2020-05-04 |
| 448 | 2020-05-05 | 398,000 | 35,000 | 0.02 | 1,635,291,556 | 1,962,140 | 4.930 | 2020-04-29 |
| 449 | 2020-05-04 | 363,000 | 55,000 | 0.02 | 1,635,291,556 | 1,735,140 | 4.780 | 2020-04-28 |
| 450 | 2020-04-28 | 308,000 | 2,000 | 0.02 | 1,635,291,556 | 1,370,600 | 4.450 | 2020-04-24 |
| 451 | 2020-04-27 | 306,000 | -30,000 | 0.02 | 1,635,291,556 | 1,373,940 | 4.490 | 2020-04-23 |
| 452 | 2020-04-24 | 336,000 | 30,000 | 0.02 | 1,635,291,556 | 1,478,400 | 4.400 | 2020-04-22 |
| 453 | 2020-04-23 | 306,000 | -30,000 | 0.02 | 1,635,291,556 | 1,370,880 | 4.480 | 2020-04-21 |
| 454 | 2020-04-22 | 336,000 | 30,000 | 0.02 | 1,635,291,556 | 1,548,960 | 4.610 | 2020-04-20 |
| 455 | 2020-04-06 | 306,000 | -6,000 | 0.02 | 1,635,291,556 | 1,422,900 | 4.650 | 2020-04-02 |
| 456 | 2020-04-02 | 312,000 | -205,000 | 0.02 | 1,635,291,556 | 1,404,000 | 4.500 | 2020-03-31 |
| 457 | 2020-04-01 | 517,000 | 200,000 | 0.03 | 1,635,291,556 | 2,259,290 | 4.370 | 2020-03-30 |
| 458 | 2020-03-03 | 317,000 | -125,000 | 0.02 | 1,635,291,556 | 1,569,150 | 4.950 | 2020-02-28 |
| 459 | 2020-03-02 | 442,000 | -25,000 | 0.03 | 1,635,291,556 | 2,201,160 | 4.980 | 2020-02-27 |
| 460 | 2020-02-27 | 467,000 | -25,000 | 0.03 | 1,635,291,556 | 2,330,330 | 4.990 | 2020-02-25 |
| 461 | 2020-02-25 | 492,000 | -25,000 | 0.03 | 1,635,291,556 | 2,464,920 | 5.010 | 2020-02-21 |
| 462 | 2020-02-21 | 517,000 | -70,000 | 0.03 | 1,635,291,556 | 2,595,340 | 5.020 | 2020-02-19 |
| 463 | 2020-02-20 | 587,000 | -86,000 | 0.04 | 1,635,291,556 | 2,929,130 | 4.990 | 2020-02-18 |
| 464 | 2020-02-19 | 673,000 | -195,000 | 0.04 | 1,635,291,556 | 3,445,760 | 5.120 | 2020-02-17 |
| 465 | 2020-02-18 | 868,000 | -152,000 | 0.05 | 1,635,291,556 | 4,322,640 | 4.980 | 2020-02-14 |
| 466 | 2020-02-14 | 1,020,000 | -52,000 | 0.06 | 1,635,291,556 | 5,089,800 | 4.990 | 2020-02-12 |
| 467 | 2020-02-12 | 1,072,000 | 9,000 | 0.07 | 1,635,291,556 | 5,327,840 | 4.970 | 2020-02-10 |
| 468 | 2020-02-11 | 1,063,000 | 66,000 | 0.07 | 1,635,291,556 | 5,368,150 | 5.050 | 2020-02-07 |
| 469 | 2020-02-10 | 997,000 | -33,000 | 0.06 | 1,635,291,556 | 5,224,280 | 5.240 | 2020-02-06 |
| 470 | 2020-02-06 | 1,030,000 | -43,000 | 0.06 | 1,635,291,556 | 4,974,900 | 4.830 | 2020-02-04 |
| 471 | 2020-02-04 | 1,073,000 | 46,000 | 0.07 | 1,635,291,556 | 5,021,640 | 4.680 | 2020-01-31 |
| 472 | 2020-01-30 | 1,027,000 | -16,000 | 0.06 | 1,635,291,556 | 5,597,150 | 5.450 | 2020-01-23 |
| 473 | 2020-01-29 | 1,043,000 | 57,000 | 0.06 | 1,635,291,556 | 5,934,670 | 5.690 | 2020-01-22 |
| 474 | 2020-01-23 | 986,000 | -179,000 | 0.06 | 1,635,291,556 | 5,403,280 | 5.480 | 2020-01-21 |
| 475 | 2020-01-15 | 1,165,000 | 25,000 | 0.07 | 1,635,291,556 | 6,524,000 | 5.600 | 2020-01-13 |
| 476 | 2020-01-13 | 1,140,000 | 9,000 | 0.07 | 1,635,291,556 | 6,361,200 | 5.580 | 2020-01-09 |
| 477 | 2020-01-08 | 1,131,000 | -9,000 | 0.07 | 1,635,291,556 | 6,333,600 | 5.600 | 2020-01-06 |
| 478 | 2020-01-07 | 1,140,000 | -6,000 | 0.07 | 1,635,291,556 | 6,361,200 | 5.580 | 2020-01-03 |
| 479 | 2020-01-03 | 1,146,000 | 315,000 | 0.07 | 1,635,291,556 | 6,005,040 | 5.240 | 2019-12-30 |
| 480 | 2020-01-02 | 831,000 | -25,000 | 0.05 | 1,635,291,556 | 4,287,960 | 5.160 | 2019-12-27 |
| 481 | 2019-12-30 | 856,000 | -71,000 | 0.05 | 1,635,291,556 | 4,177,280 | 4.880 | 2019-12-23 |
| 482 | 2019-12-27 | 927,000 | -66,000 | 0.06 | 1,635,291,556 | 4,440,330 | 4.790 | 2019-12-20 |
| 483 | 2019-12-23 | 993,000 | 61,000 | 0.06 | 1,635,291,556 | 4,766,400 | 4.800 | 2019-12-19 |
| 484 | 2019-12-17 | 932,000 | 576,000 | 0.06 | 1,635,291,556 | 4,613,400 | 4.950 | 2019-12-13 |
| 485 | 2019-12-05 | 356,000 | -10,000 | 0.02 | 1,635,291,556 | 1,637,600 | 4.600 | 2019-12-03 |
| 486 | 2019-11-26 | 366,000 | 10,000 | 0.02 | 1,635,291,556 | 1,639,680 | 4.480 | 2019-11-22 |
| 487 | 2019-11-25 | 356,000 | 10,000 | 0.02 | 1,635,291,556 | 1,591,320 | 4.470 | 2019-11-21 |
| 488 | 2019-10-24 | 346,000 | -10,000 | 0.02 | 1,635,291,556 | 1,574,300 | 4.550 | 2019-10-22 |
| 489 | 2019-10-22 | 356,000 | -300,000 | 0.02 | 1,635,291,556 | 1,602,000 | 4.500 | 2019-10-18 |
| 490 | 2019-10-15 | 656,000 | 10,000 | 0.04 | 1,635,291,556 | 3,043,840 | 4.640 | 2019-10-11 |
| 491 | 2019-10-11 | 646,000 | -10,000 | 0.04 | 1,635,291,556 | 2,945,760 | 4.560 | 2019-10-09 |
| 492 | 2019-10-10 | 656,000 | 299,000 | 0.04 | 1,635,291,556 | 3,063,520 | 4.670 | 2019-10-08 |
| 493 | 2019-10-04 | 357,000 | -15,000 | 0.02 | 1,635,291,556 | 1,881,390 | 5.270 | 2019-10-02 |
| 494 | 2019-10-03 | 372,000 | -5,000 | 0.02 | 1,635,291,556 | 1,789,320 | 4.810 | 2019-09-30 |
| 495 | 2019-10-02 | 377,000 | -70,000 | 0.02 | 1,635,291,556 | 1,945,320 | 5.160 | 2019-09-27 |
| 496 | 2019-09-30 | 447,000 | -100,000 | 0.03 | 1,635,291,556 | 2,056,200 | 4.600 | 2019-09-26 |
| 497 | 2019-09-27 | 547,000 | 200,000 | 0.03 | 1,635,291,556 | 2,477,910 | 4.530 | 2019-09-25 |
| 498 | 2019-09-19 | 347,000 | -5,000 | 0.02 | 1,635,291,556 | 1,700,300 | 4.900 | 2019-09-17 |
| 499 | 2019-09-13 | 352,000 | -5,000 | 0.02 | 1,635,291,556 | 1,707,200 | 4.850 | 2019-09-11 |
| 500 | 2019-09-09 | 357,000 | 10,000 | 0.02 | 1,635,291,556 | 1,517,250 | 4.250 | 2019-09-05 |
| 501 | 2019-08-22 | 347,000 | -10,000 | 0.02 | 1,635,291,556 | 1,488,630 | 4.290 | 2019-08-20 |
| 502 | 2019-08-21 | 357,000 | 10,000 | 0.02 | 1,635,291,556 | 1,527,960 | 4.280 | 2019-08-19 |
| 503 | 2019-08-09 | 347,000 | -2,000 | 0.02 | 1,635,291,556 | 1,540,680 | 4.440 | 2019-08-07 |
| 504 | 2019-07-26 | 349,000 | -30,000 | 0.02 | 1,635,291,556 | 1,786,880 | 5.120 | 2019-07-24 |
| 505 | 2019-07-24 | 379,000 | 30,000 | 0.02 | 1,635,291,556 | 1,940,480 | 5.120 | 2019-07-22 |
| 506 | 2019-07-23 | 349,000 | -200,000 | 0.02 | 1,635,291,556 | 1,797,350 | 5.150 | 2019-07-19 |
| 507 | 2019-07-19 | 549,000 | -47,000 | 0.03 | 1,635,291,556 | 2,805,390 | 5.110 | 2019-07-17 |
| 508 | 2019-07-18 | 596,000 | 49,000 | 0.04 | 1,635,291,556 | 3,063,440 | 5.140 | 2019-07-16 |
| 509 | 2019-07-17 | 547,000 | 20,000 | 0.03 | 1,635,291,556 | 2,784,230 | 5.090 | 2019-07-15 |
| 510 | 2019-07-16 | 527,000 | 91,000 | 0.03 | 1,635,291,556 | 2,719,320 | 5.160 | 2019-07-12 |
| 511 | 2019-07-12 | 436,000 | -51,000 | 0.03 | 1,635,291,556 | 2,323,880 | 5.330 | 2019-07-10 |
| 512 | 2019-07-11 | 487,000 | -60,000 | 0.03 | 1,635,291,556 | 2,396,040 | 4.920 | 2019-07-09 |
| 513 | 2019-07-10 | 547,000 | 17,000 | 0.03 | 1,635,291,556 | 2,636,540 | 4.820 | 2019-07-08 |
| 514 | 2019-07-09 | 530,000 | -60,000 | 0.03 | 1,635,291,556 | 2,517,500 | 4.750 | 2019-07-05 |
| 515 | 2019-07-08 | 590,000 | -40,000 | 0.04 | 1,635,291,556 | 2,867,400 | 4.860 | 2019-07-04 |
| 516 | 2019-07-05 | 630,000 | 68,000 | 0.04 | 1,635,291,556 | 3,030,300 | 4.810 | 2019-07-03 |
| 517 | 2019-07-04 | 562,000 | 143,000 | 0.03 | 1,635,291,556 | 2,697,600 | 4.800 | 2019-07-02 |
| 518 | 2019-06-25 | 419,000 | -200,000 | 0.03 | 1,635,291,556 | 2,086,620 | 4.980 | 2019-06-21 |
| 519 | 2019-06-24 | 619,000 | 195,000 | 0.04 | 1,635,291,556 | 2,934,060 | 4.740 | 2019-06-20 |
| 520 | 2019-06-21 | 424,000 | -40,000 | 0.03 | 1,635,291,556 | 2,030,960 | 4.790 | 2019-06-19 |
| 521 | 2019-06-18 | 464,000 | 5,000 | 0.03 | 1,635,291,556 | 2,204,000 | 4.750 | 2019-06-14 |
| 522 | 2019-06-17 | 459,000 | 1,000 | 0.03 | 1,635,291,556 | 2,207,790 | 4.810 | 2019-06-13 |
| 523 | 2019-06-13 | 458,000 | 50,000 | 0.03 | 1,635,291,556 | 2,221,300 | 4.850 | 2019-06-11 |
| 524 | 2019-05-29 | 408,000 | -12,000 | 0.02 | 1,635,291,556 | 2,203,200 | 5.400 | 2019-05-27 |
| 525 | 2019-05-24 | 420,000 | -20,000 | 0.03 | 1,635,291,556 | 2,179,800 | 5.190 | 2019-05-22 |
| 526 | 2019-05-23 | 440,000 | -1,000 | 0.03 | 1,635,291,556 | 2,244,000 | 5.100 | 2019-05-21 |
| 527 | 2019-05-20 | 441,000 | 20,000 | 0.03 | 1,635,291,556 | 2,222,640 | 5.040 | 2019-05-16 |
| 528 | 2019-05-14 | 421,000 | -50,000 | 0.03 | 1,635,291,556 | 2,307,080 | 5.480 | 2019-05-09 |
| 529 | 2019-05-07 | 471,000 | 10,000 | 0.03 | 1,635,291,556 | 2,741,220 | 5.820 | 2019-05-03 |
| 530 | 2019-04-26 | 461,000 | 10,000 | 0.03 | 1,635,291,556 | 2,752,170 | 5.970 | 2019-04-24 |
| 531 | 2019-04-18 | 451,000 | 10,000 | 0.03 | 1,635,291,556 | 2,719,530 | 6.030 | 2019-04-16 |
| 532 | 2019-04-17 | 441,000 | 5,000 | 0.03 | 1,635,291,556 | 2,668,050 | 6.050 | 2019-04-15 |
| 533 | 2019-04-15 | 436,000 | 5,000 | 0.03 | 1,635,291,556 | 2,655,240 | 6.090 | 2019-04-11 |
| 534 | 2019-04-12 | 431,000 | -10,000 | 0.03 | 1,635,291,556 | 2,650,650 | 6.150 | 2019-04-10 |
| 535 | 2019-04-11 | 441,000 | -50,000 | 0.03 | 1,635,291,556 | 2,712,150 | 6.150 | 2019-04-09 |
| 536 | 2019-04-10 | 491,000 | 2,000 | 0.03 | 1,635,291,556 | 3,088,390 | 6.290 | 2019-04-08 |
| 537 | 2019-04-08 | 489,000 | -1,000 | 0.03 | 1,635,291,556 | 3,110,040 | 6.360 | 2019-04-03 |
| 538 | 2019-04-04 | 490,000 | 10,000 | 0.03 | 1,635,291,556 | 3,136,000 | 6.400 | 2019-04-02 |
| 539 | 2019-04-03 | 480,000 | 157,000 | 0.03 | 1,635,291,556 | 3,096,000 | 6.450 | 2019-04-01 |
| 540 | 2019-04-02 | 323,000 | -70,000 | 0.02 | 1,635,291,556 | 2,196,400 | 6.800 | 2019-03-29 |
| 541 | 2019-04-01 | 393,000 | 50,000 | 0.02 | 1,635,291,556 | 2,377,650 | 6.050 | 2019-03-28 |
| 542 | 2019-03-29 | 343,000 | 10,000 | 0.02 | 1,635,291,556 | 2,051,140 | 5.980 | 2019-03-27 |
| 543 | 2019-03-27 | 333,000 | 10,000 | 0.02 | 1,635,291,556 | 2,004,660 | 6.020 | 2019-03-25 |
| 544 | 2019-03-22 | 323,000 | 6,000 | 0.02 | 1,635,291,556 | 2,067,200 | 6.400 | 2019-03-20 |
| 545 | 2019-03-13 | 317,000 | -70,000 | 0.02 | 1,635,291,556 | 2,168,280 | 6.840 | 2019-03-11 |
| 546 | 2019-03-07 | 387,000 | -10,000 | 0.02 | 1,635,291,556 | 3,041,820 | 7.860 | 2019-03-05 |
| 547 | 2019-03-05 | 397,000 | 45,000 | 0.02 | 1,635,291,556 | 3,056,900 | 7.700 | 2019-03-01 |
| 548 | 2019-03-04 | 352,000 | 20,000 | 0.02 | 1,635,291,556 | 2,717,440 | 7.720 | 2019-02-28 |
| 549 | 2019-03-01 | 332,000 | -15,000 | 0.02 | 1,635,291,556 | 2,599,560 | 7.830 | 2019-02-27 |
| 550 | 2019-02-28 | 347,000 | 20,000 | 0.02 | 1,635,291,556 | 2,706,600 | 7.800 | 2019-02-26 |
| 551 | 2019-02-27 | 327,000 | -10,000 | 0.02 | 1,635,291,556 | 2,566,950 | 7.850 | 2019-02-25 |
| 552 | 2019-02-26 | 337,000 | 8,000 | 0.02 | 1,635,291,556 | 2,578,050 | 7.650 | 2019-02-22 |
| 553 | 2019-02-20 | 329,000 | 10,000 | 0.02 | 1,635,291,556 | 2,480,660 | 7.540 | 2019-02-18 |
| 554 | 2019-02-18 | 319,000 | 3,000 | 0.02 | 1,635,291,556 | 2,424,400 | 7.600 | 2019-02-14 |
| 555 | 2019-02-12 | 316,000 | 12,000 | 0.02 | 1,635,291,556 | 2,493,240 | 7.890 | 2019-02-08 |
| 556 | 2019-02-11 | 304,000 | -50,000 | 0.02 | 1,635,291,556 | 2,352,960 | 7.740 | 2019-02-01 |
| 557 | 2019-02-08 | 354,000 | 45,000 | 0.02 | 1,635,291,556 | 2,860,320 | 8.080 | 2019-01-31 |
| 558 | 2019-01-30 | 309,000 | 3,000 | 0.02 | 1,635,291,556 | 2,252,610 | 7.290 | 2019-01-28 |
| 559 | 2019-01-29 | 306,000 | -3,000 | 0.02 | 1,635,291,556 | 2,270,520 | 7.420 | 2019-01-25 |
| 560 | 2019-01-28 | 309,000 | -1,000 | 0.02 | 1,635,291,556 | 2,264,970 | 7.330 | 2019-01-24 |
| 561 | 2019-01-23 | 310,000 | -78,000 | 0.02 | 1,635,291,556 | 2,188,600 | 7.060 | 2019-01-21 |
| 562 | 2019-01-18 | 388,000 | -7,000 | 0.02 | 1,635,291,556 | 2,580,200 | 6.650 | 2019-01-16 |
| 563 | 2019-01-16 | 395,000 | -3,000 | 0.02 | 1,635,291,556 | 2,370,000 | 6.000 | 2019-01-14 |
| 564 | 2019-01-14 | 398,000 | 10,000 | 0.02 | 1,635,291,556 | 2,332,280 | 5.860 | 2019-01-10 |
| 565 | 2019-01-11 | 388,000 | 5,000 | 0.02 | 1,635,291,556 | 2,362,920 | 6.090 | 2019-01-09 |
| 566 | 2019-01-08 | 383,000 | -45,000 | 0.02 | 1,635,291,556 | 2,140,970 | 5.590 | 2019-01-04 |
| 567 | 2019-01-07 | 428,000 | 51,000 | 0.03 | 1,635,291,556 | 2,315,480 | 5.410 | 2019-01-03 |
| 568 | 2019-01-03 | 377,000 | -5,000 | 0.02 | 1,635,291,556 | 2,344,940 | 6.220 | 2018-12-28 |
| 569 | 2018-12-19 | 382,000 | -22,000 | 0.02 | 1,635,291,556 | 2,651,080 | 6.940 | 2018-12-17 |
| 570 | 2018-12-14 | 404,000 | 44,000 | 0.02 | 1,635,291,556 | 2,747,200 | 6.800 | 2018-12-12 |
| 571 | 2018-12-13 | 360,000 | 30,000 | 0.02 | 1,635,291,556 | 2,772,000 | 7.700 | 2018-12-11 |
| 572 | 2018-12-12 | 330,000 | -27,000 | 0.02 | 1,635,291,556 | 2,649,900 | 8.030 | 2018-12-10 |
| 573 | 2018-12-11 | 357,000 | 50,000 | 0.02 | 1,635,291,556 | 2,920,260 | 8.180 | 2018-12-07 |
| 574 | 2018-12-07 | 307,000 | -99,000 | 0.02 | 1,635,291,556 | 2,640,200 | 8.600 | 2018-12-05 |
| 575 | 2018-12-06 | 406,000 | 50,000 | 0.02 | 1,635,291,556 | 3,329,200 | 8.200 | 2018-12-04 |
| 576 | 2018-12-05 | 356,000 | 62,000 | 0.02 | 1,635,291,556 | 3,029,560 | 8.510 | 2018-12-03 |
| 577 | 2018-12-04 | 294,000 | -6,000 | 0.02 | 1,635,291,556 | 2,704,800 | 9.200 | 2018-11-30 |
| 578 | 2018-11-22 | 300,000 | 6,000 | 0.02 | 1,635,291,556 | 2,418,000 | 8.060 | 2018-11-20 |
| 579 | 2018-11-06 | 294,000 | 1,000 | 0.02 | 1,635,291,556 | 2,469,600 | 8.400 | 2018-11-02 |
| 580 | 2018-10-10 | 293,000 | -3,000 | 0.02 | 1,635,291,556 | 2,323,490 | 7.930 | 2018-10-08 |
| 581 | 2018-10-03 | 296,000 | -4,000 | 0.02 | 1,635,291,556 | 2,664,000 | 9.000 | 2018-09-28 |
| 582 | 2018-09-27 | 300,000 | -1,000 | 0.02 | 1,635,291,556 | 2,847,000 | 9.490 | 2018-09-24 |
| 583 | 2018-09-12 | 301,000 | -4,000 | 0.02 | 1,635,291,556 | 2,702,980 | 8.980 | 2018-09-10 |
| 584 | 2018-09-07 | 305,000 | -4,000 | 0.02 | 1,635,291,556 | 2,778,550 | 9.110 | 2018-09-05 |
| 585 | 2018-09-06 | 309,000 | -4,000 | 0.02 | 1,635,291,556 | 2,790,270 | 9.030 | 2018-09-04 |
| 586 | 2018-08-31 | 313,000 | -4,000 | 0.02 | 1,635,291,556 | 2,826,390 | 9.030 | 2018-08-29 |
| 587 | 2018-08-09 | 317,000 | -3,000 | 0.02 | 1,635,291,556 | 2,789,600 | 8.800 | 2018-08-07 |
| 588 | 2018-08-08 | 320,000 | -2,000 | 0.02 | 1,635,291,556 | 2,790,400 | 8.720 | 2018-08-06 |
| 589 | 2018-08-07 | 322,000 | 5,000 | 0.02 | 1,635,291,556 | 2,833,600 | 8.800 | 2018-08-03 |
| 590 | 2018-07-23 | 317,000 | 3,000 | 0.02 | 1,635,291,556 | 3,252,420 | 10.26 | 2018-07-19 |
| 591 | 2018-07-04 | 314,000 | -2,000 | 0.02 | 1,635,291,556 | 3,799,400 | 12.10 | 2018-06-29 |
| 592 | 2018-06-22 | 316,000 | -4,000 | 0.02 | 1,635,291,556 | 3,507,600 | 11.10 | 2018-06-20 |
| 593 | 2018-05-28 | 320,000 | -3,000 | 0.02 | 1,635,291,556 | 3,776,000 | 11.80 | 2018-05-24 |
| 594 | 2018-05-25 | 323,000 | -17,000 | 0.02 | 1,635,291,556 | 3,817,860 | 11.82 | 2018-05-23 |
| 595 | 2018-05-14 | 340,000 | -10,000 | 0.02 | 1,635,291,556 | 3,903,200 | 11.48 | 2018-05-10 |
| 596 | 2018-05-09 | 350,000 | -13,000 | 0.02 | 1,635,291,556 | 4,060,000 | 11.60 | 2018-05-07 |
| 597 | 2018-05-07 | 363,000 | 10,000 | 0.02 | 1,635,291,556 | 4,145,460 | 11.42 | 2018-05-03 |
| 598 | 2018-05-03 | 353,000 | -2,000 | 0.02 | 1,635,291,556 | 4,045,380 | 11.46 | 2018-04-30 |
| 599 | 2018-04-30 | 355,000 | 5,000 | 0.02 | 1,635,291,556 | 3,883,700 | 10.94 | 2018-04-26 |
| 600 | 2018-04-25 | 350,000 | -34,000 | 0.02 | 1,635,291,556 | 3,570,000 | 10.20 | 2018-04-23 |
| 601 | 2018-04-20 | 384,000 | -1,000 | 0.02 | 1,635,291,556 | 4,216,320 | 10.98 | 2018-04-18 |
| 602 | 2018-04-12 | 385,000 | 2,000 | 0.02 | 1,635,291,556 | 4,296,600 | 11.16 | 2018-04-10 |
| 603 | 2018-04-11 | 383,000 | 3,000 | 0.02 | 1,635,291,556 | 4,274,280 | 11.16 | 2018-04-09 |
| 604 | 2018-04-06 | 380,000 | 2,000 | 0.02 | 1,635,291,556 | 4,415,600 | 11.62 | 2018-04-03 |
| 605 | 2018-04-04 | 378,000 | 10,000 | 0.02 | 1,635,291,556 | 4,664,520 | 12.34 | 2018-03-29 |
| 606 | 2018-04-03 | 368,000 | 11,000 | 0.02 | 1,635,291,556 | 4,460,160 | 12.12 | 2018-03-28 |
| 607 | 2018-03-28 | 357,000 | 8,000 | 0.02 | 1,635,291,556 | 4,326,840 | 12.12 | 2018-03-26 |
| 608 | 2018-03-27 | 349,000 | -4,000 | 0.02 | 1,635,291,556 | 4,041,420 | 11.58 | 2018-03-23 |
| 609 | 2018-03-26 | 353,000 | -8,000 | 0.02 | 1,635,291,556 | 4,080,680 | 11.56 | 2018-03-22 |
| 610 | 2018-03-23 | 361,000 | 8,000 | 0.02 | 1,635,291,556 | 4,086,520 | 11.32 | 2018-03-21 |
| 611 | 2018-03-22 | 353,000 | 4,000 | 0.02 | 1,635,291,556 | 3,883,000 | 11.00 | 2018-03-20 |
| 612 | 2018-03-20 | 349,000 | 19,000 | 0.02 | 1,635,291,556 | 3,734,300 | 10.70 | 2018-03-16 |
| 613 | 2018-03-19 | 330,000 | 8,000 | 0.02 | 1,635,291,556 | 3,643,200 | 11.04 | 2018-03-15 |
| 614 | 2018-03-16 | 322,000 | 21,000 | 0.02 | 1,635,291,556 | 3,696,560 | 11.48 | 2018-03-14 |
| 615 | 2018-03-15 | 301,000 | 26,000 | 0.02 | 1,635,291,556 | 3,575,880 | 11.88 | 2018-03-13 |
| 616 | 2018-03-14 | 275,000 | -9,000 | 0.02 | 1,635,291,556 | 3,333,000 | 12.12 | 2018-03-12 |
| 617 | 2018-03-13 | 284,000 | 9,000 | 0.02 | 1,635,291,556 | 3,527,280 | 12.42 | 2018-03-09 |
| 618 | 2018-03-09 | 275,000 | 8,000 | 0.02 | 1,635,291,556 | 3,525,500 | 12.82 | 2018-03-07 |
| 619 | 2018-03-06 | 267,000 | -90,000 | 0.02 | 1,635,291,556 | 3,524,400 | 13.20 | 2018-03-02 |
| 620 | 2018-03-05 | 357,000 | 3,000 | 0.02 | 1,635,291,556 | 4,733,820 | 13.26 | 2018-03-01 |
| 621 | 2018-03-02 | 354,000 | -13,000 | 0.02 | 1,635,291,556 | 4,779,000 | 13.50 | 2018-02-28 |
| 622 | 2018-03-01 | 367,000 | 40,000 | 0.02 | 1,635,291,556 | 4,734,300 | 12.90 | 2018-02-27 |
| 623 | 2018-02-22 | 327,000 | -3,000 | 0.02 | 1,635,291,556 | 4,146,360 | 12.68 | 2018-02-20 |
| 624 | 2018-02-12 | 330,000 | -1,000 | 0.02 | 1,635,291,556 | 3,986,400 | 12.08 | 2018-02-08 |
| 625 | 2018-02-09 | 331,000 | -5,000 | 0.02 | 1,635,291,556 | 3,965,380 | 11.98 | 2018-02-07 |
| 626 | 2018-02-08 | 336,000 | 10,000 | 0.02 | 1,635,291,556 | 4,032,000 | 12.00 | 2018-02-06 |
| 627 | 2018-02-07 | 326,000 | -5,000 | 0.02 | 1,635,291,556 | 4,042,400 | 12.40 | 2018-02-05 |
| 628 | 2018-02-06 | 331,000 | -7,000 | 0.02 | 1,635,291,556 | 4,230,180 | 12.78 | 2018-02-02 |
| 629 | 2018-02-05 | 338,000 | 4,000 | 0.02 | 1,635,291,556 | 4,366,960 | 12.92 | 2018-02-01 |
| 630 | 2018-02-02 | 334,000 | -16,000 | 0.02 | 1,635,291,556 | 4,609,200 | 13.80 | 2018-01-31 |
| 631 | 2018-01-30 | 350,000 | 2,000 | 0.02 | 1,635,291,556 | 4,515,000 | 12.90 | 2018-01-26 |
| 632 | 2018-01-25 | 348,000 | 50,000 | 0.02 | 1,635,291,556 | 4,524,000 | 13.00 | 2018-01-23 |
| 633 | 2018-01-24 | 298,000 | -3,000 | 0.02 | 1,635,291,556 | 3,921,680 | 13.16 | 2018-01-22 |
| 634 | 2018-01-23 | 301,000 | -23,000 | 0.02 | 1,635,291,556 | 3,714,340 | 12.34 | 2018-01-19 |
| 635 | 2018-01-19 | 324,000 | -2,000 | 0.02 | 1,635,291,556 | 4,050,000 | 12.50 | 2018-01-17 |
| 636 | 2018-01-18 | 326,000 | -3,000 | 0.02 | 1,635,291,556 | 3,840,280 | 11.78 | 2018-01-16 |
| 637 | 2018-01-15 | 329,000 | -127,000 | 0.02 | 1,635,291,556 | 3,645,320 | 11.08 | 2018-01-11 |
| 638 | 2018-01-12 | 456,000 | 30,000 | 0.03 | 1,635,291,556 | 5,079,840 | 11.14 | 2018-01-10 |
| 639 | 2018-01-10 | 426,000 | 3,000 | 0.03 | 1,635,291,556 | 4,890,480 | 11.48 | 2018-01-08 |
| 640 | 2018-01-09 | 423,000 | -11,000 | 0.03 | 1,635,291,556 | 4,712,220 | 11.14 | 2018-01-05 |
| 641 | 2018-01-08 | 434,000 | 2,000 | 0.03 | 1,635,291,556 | 5,069,120 | 11.68 | 2018-01-04 |
| 642 | 2018-01-05 | 432,000 | -9,000 | 0.03 | 1,635,291,556 | 5,106,240 | 11.82 | 2018-01-03 |
| 643 | 2018-01-04 | 441,000 | 6,000 | 0.03 | 1,635,291,556 | 5,300,820 | 12.02 | 2018-01-02 |
| 644 | 2018-01-03 | 435,000 | -113,000 | 0.03 | 1,635,291,556 | 5,872,500 | 13.50 | 2017-12-29 |
| 645 | 2018-01-02 | 548,000 | 31,000 | 0.03 | 1,635,291,556 | 6,586,960 | 12.02 | 2017-12-28 |
| 646 | 2017-12-29 | 517,000 | 11,000 | 0.03 | 1,635,291,556 | 6,017,880 | 11.64 | 2017-12-27 |
| 647 | 2017-12-28 | 506,000 | 4,000 | 0.03 | 1,635,291,556 | 6,061,880 | 11.98 | 2017-12-22 |
| 648 | 2017-12-27 | 502,000 | 75,000 | 0.03 | 1,635,291,556 | 5,200,720 | 10.36 | 2017-12-21 |
| 649 | 2017-12-22 | 427,000 | -10,000 | 0.03 | 1,635,291,556 | 4,278,540 | 10.02 | 2017-12-20 |
| 650 | 2017-12-20 | 437,000 | 49,000 | 0.03 | 1,635,291,556 | 4,439,920 | 10.16 | 2017-12-18 |
| 651 | 2017-12-19 | 388,000 | -49,000 | 0.02 | 1,635,291,556 | 3,895,520 | 10.04 | 2017-12-15 |
| 652 | 2017-12-18 | 437,000 | -10,000 | 0.03 | 1,635,291,556 | 4,431,180 | 10.14 | 2017-12-14 |
| 653 | 2017-12-15 | 447,000 | 64,000 | 0.03 | 1,635,291,556 | 4,514,700 | 10.10 | 2017-12-13 |
| 654 | 2017-12-14 | 383,000 | 20,000 | 0.02 | 1,635,291,556 | 3,837,660 | 10.02 | 2017-12-12 |
| 655 | 2017-12-13 | 363,000 | 5,000 | 0.02 | 1,635,291,556 | 3,604,590 | 9.930 | 2017-12-11 |
| 656 | 2017-12-07 | 358,000 | -6,000 | 0.02 | 1,635,291,556 | 3,293,600 | 9.200 | 2017-12-05 |
| 657 | 2017-12-01 | 364,000 | -2,000 | 0.02 | 1,635,291,556 | 3,425,240 | 9.410 | 2017-11-29 |
| 658 | 2017-11-30 | 366,000 | -10,000 | 0.02 | 1,635,291,556 | 3,407,460 | 9.310 | 2017-11-28 |
| 659 | 2017-11-27 | 376,000 | -102,000 | 0.02 | 1,635,291,556 | 3,541,920 | 9.420 | 2017-11-23 |
| 660 | 2017-11-24 | 478,000 | 78,000 | 0.03 | 1,635,291,556 | 4,603,140 | 9.630 | 2017-11-22 |
| 661 | 2017-11-20 | 400,000 | -19,000 | 0.02 | 1,635,291,556 | 3,648,000 | 9.120 | 2017-11-16 |
| 662 | 2017-11-17 | 419,000 | -11,000 | 0.03 | 1,635,291,556 | 3,812,900 | 9.100 | 2017-11-15 |
| 663 | 2017-11-14 | 430,000 | -7,000 | 0.03 | 1,635,291,556 | 3,900,100 | 9.070 | 2017-11-10 |
| 664 | 2017-11-13 | 437,000 | 5,000 | 0.03 | 1,635,291,556 | 3,941,740 | 9.020 | 2017-11-09 |
| 665 | 2017-11-10 | 432,000 | -119,000 | 0.03 | 1,635,291,556 | 3,888,000 | 9.000 | 2017-11-08 |
| 666 | 2017-11-09 | 551,000 | 126,000 | 0.03 | 1,635,291,556 | 4,876,350 | 8.850 | 2017-11-07 |
| 667 | 2017-11-08 | 425,000 | -10,000 | 0.03 | 1,635,291,556 | 3,701,750 | 8.710 | 2017-11-06 |
| 668 | 2017-11-07 | 435,000 | 7,000 | 0.03 | 1,635,291,556 | 3,754,050 | 8.630 | 2017-11-03 |
| 669 | 2017-10-31 | 428,000 | -2,000 | 0.03 | 1,635,291,556 | 3,672,240 | 8.580 | 2017-10-27 |
| 670 | 2017-10-27 | 430,000 | 10,000 | 0.03 | 1,635,291,556 | 3,637,800 | 8.460 | 2017-10-25 |
| 671 | 2017-10-26 | 420,000 | -325,000 | 0.03 | 1,635,291,556 | 3,570,000 | 8.500 | 2017-10-24 |
| 672 | 2017-10-23 | 745,000 | -124,000 | 0.05 | 1,635,291,556 | 6,310,150 | 8.470 | 2017-10-19 |
| 673 | 2017-10-19 | 869,000 | -40,000 | 0.05 | 1,635,291,556 | 7,560,300 | 8.700 | 2017-10-17 |
| 674 | 2017-10-16 | 909,000 | -14,000 | 0.06 | 1,635,291,556 | 8,062,830 | 8.870 | 2017-10-12 |
| 675 | 2017-10-13 | 923,000 | -60,000 | 0.06 | 1,635,291,556 | 8,094,710 | 8.770 | 2017-10-11 |
| 676 | 2017-10-12 | 983,000 | -10,000 | 0.06 | 1,635,291,556 | 9,043,600 | 9.200 | 2017-10-10 |
| 677 | 2017-10-11 | 993,000 | -7,000 | 0.06 | 1,635,291,556 | 9,076,020 | 9.140 | 2017-10-09 |
| 678 | 2017-10-10 | 1,000,000 | 96,000 | 0.06 | 1,635,291,556 | 9,280,000 | 9.280 | 2017-10-06 |
| 679 | 2017-10-09 | 904,000 | -61,000 | 0.06 | 1,635,291,556 | 8,452,400 | 9.350 | 2017-10-04 |
| 680 | 2017-10-06 | 965,000 | 173,000 | 0.06 | 1,635,291,556 | 9,389,450 | 9.730 | 2017-10-03 |
| 681 | 2017-10-04 | 792,000 | 205,000 | 0.05 | 1,635,291,556 | 7,935,840 | 10.02 | 2017-09-29 |
| 682 | 2017-10-03 | 587,000 | 7,000 | 0.04 | 1,635,291,556 | 5,253,650 | 8.950 | 2017-09-28 |
| 683 | 2017-09-29 | 580,000 | 23,000 | 0.04 | 1,635,291,556 | 5,150,400 | 8.880 | 2017-09-27 |
| 684 | 2017-09-28 | 557,000 | 140,000 | 0.03 | 1,635,291,556 | 4,762,350 | 8.550 | 2017-09-26 |
| 685 | 2017-09-27 | 417,000 | -15,000 | 0.03 | 1,635,291,556 | 3,386,040 | 8.120 | 2017-09-25 |
| 686 | 2017-09-26 | 432,000 | -90,000 | 0.03 | 1,635,291,556 | 3,499,200 | 8.100 | 2017-09-22 |
| 687 | 2017-09-25 | 522,000 | 99,000 | 0.03 | 1,635,291,556 | 4,238,640 | 8.120 | 2017-09-21 |
| 688 | 2017-09-22 | 423,000 | -85,000 | 0.03 | 1,635,291,556 | 3,396,690 | 8.030 | 2017-09-20 |
| 689 | 2017-09-21 | 508,000 | 40,000 | 0.03 | 1,635,291,556 | 4,064,000 | 8.000 | 2017-09-19 |
| 690 | 2017-09-20 | 468,000 | 6,000 | 0.03 | 1,635,291,556 | 3,739,320 | 7.990 | 2017-09-18 |
| 691 | 2017-09-06 | 462,000 | -1,000 | 0.03 | 1,635,291,556 | 3,691,380 | 7.990 | 2017-09-04 |
| 692 | 2017-09-04 | 463,000 | -5,000 | 0.03 | 1,635,291,556 | 3,736,410 | 8.070 | 2017-08-31 |
| 693 | 2017-09-01 | 468,000 | -6,000 | 0.03 | 1,635,291,556 | 3,767,400 | 8.050 | 2017-08-30 |
| 694 | 2017-08-31 | 474,000 | 34,000 | 0.03 | 1,635,291,556 | 3,792,000 | 8.000 | 2017-08-29 |
| 695 | 2017-08-30 | 440,000 | -87,000 | 0.03 | 1,635,291,556 | 3,572,800 | 8.120 | 2017-08-28 |
| 696 | 2017-08-29 | 527,000 | 100,000 | 0.03 | 1,635,291,556 | 4,221,270 | 8.010 | 2017-08-25 |
| 697 | 2017-08-24 | 427,000 | -10,000 | 0.03 | 1,635,291,556 | 3,437,350 | 8.050 | 2017-08-21 |
| 698 | 2017-08-22 | 437,000 | -6,000 | 0.03 | 1,635,291,556 | 3,530,960 | 8.080 | 2017-08-18 |
| 699 | 2017-08-21 | 443,000 | -61,000 | 0.03 | 1,635,291,556 | 3,588,300 | 8.100 | 2017-08-17 |
| 700 | 2017-08-17 | 504,000 | -5,000 | 0.03 | 1,635,291,556 | 4,117,680 | 8.170 | 2017-08-15 |
| 701 | 2017-08-16 | 509,000 | 75,000 | 0.03 | 1,635,291,556 | 4,219,610 | 8.290 | 2017-08-14 |
| 702 | 2017-08-15 | 434,000 | 20,000 | 0.03 | 1,635,291,556 | 3,602,200 | 8.300 | 2017-08-11 |
| 703 | 2017-08-14 | 414,000 | -50,000 | 0.03 | 1,635,291,556 | 3,444,480 | 8.320 | 2017-08-10 |
| 704 | 2017-08-10 | 464,000 | 50,000 | 0.03 | 1,635,291,556 | 3,902,240 | 8.410 | 2017-08-08 |
| 705 | 2017-08-03 | 414,000 | -1,000 | 0.03 | 1,635,291,556 | 3,469,320 | 8.380 | 2017-08-01 |
| 706 | 2017-07-25 | 415,000 | -6,000 | 0.03 | 1,635,291,556 | 3,548,250 | 8.550 | 2017-07-21 |
| 707 | 2017-07-21 | 421,000 | 5,000 | 0.03 | 1,635,291,556 | 3,456,410 | 8.210 | 2017-07-19 |
| 708 | 2017-07-19 | 416,000 | -2,000 | 0.03 | 1,635,291,556 | 3,465,280 | 8.330 | 2017-07-17 |
| 709 | 2017-07-18 | 418,000 | 1,000 | 0.03 | 1,635,291,556 | 3,523,740 | 8.430 | 2017-07-14 |
| 710 | 2017-07-17 | 417,000 | 2,000 | 0.03 | 1,635,291,556 | 3,523,650 | 8.450 | 2017-07-13 |
| 711 | 2017-07-14 | 415,000 | -100,000 | 0.03 | 1,635,291,556 | 3,506,750 | 8.450 | 2017-07-12 |
| 712 | 2017-07-12 | 515,000 | 100,000 | 0.03 | 1,635,291,556 | 4,490,800 | 8.720 | 2017-07-10 |
| 713 | 2017-07-06 | 415,000 | -5,000 | 0.03 | 1,635,291,556 | 3,610,500 | 8.700 | 2017-07-04 |
| 714 | 2017-06-30 | 420,000 | -20,000 | 0.03 | 1,635,291,556 | 3,670,800 | 8.740 | 2017-06-28 |
| 715 | 2017-06-29 | 440,000 | -25,000 | 0.03 | 1,635,291,556 | 3,770,800 | 8.570 | 2017-06-27 |
| 716 | 2017-06-28 | 465,000 | 11,000 | 0.03 | 1,635,291,556 | 3,961,800 | 8.520 | 2017-06-26 |
| 717 | 2017-06-27 | 454,000 | -29,000 | 0.03 | 1,635,291,556 | 3,736,420 | 8.230 | 2017-06-23 |
| 718 | 2017-06-22 | 483,000 | 3,000 | 0.03 | 1,635,291,556 | 3,907,470 | 8.090 | 2017-06-20 |
| 719 | 2017-06-21 | 480,000 | -20,000 | 0.03 | 1,635,291,556 | 3,892,800 | 8.110 | 2017-06-19 |
| 720 | 2017-06-20 | 500,000 | 17,000 | 0.03 | 1,635,291,556 | 4,165,000 | 8.330 | 2017-06-16 |
| 721 | 2017-06-02 | 483,000 | -1,000 | 0.03 | 1,635,291,556 | 3,849,510 | 7.970 | 2017-05-31 |
| 722 | 2017-06-01 | 484,000 | -4,000 | 0.03 | 1,635,291,556 | 3,872,000 | 8.000 | 2017-05-29 |
| 723 | 2017-05-25 | 488,000 | -2,000 | 0.03 | 1,635,291,556 | 3,908,880 | 8.010 | 2017-05-23 |
| 724 | 2017-05-23 | 490,000 | 4,000 | 0.03 | 1,635,291,556 | 3,880,800 | 7.920 | 2017-05-19 |
| 725 | 2017-05-22 | 486,000 | 3,000 | 0.03 | 1,635,291,556 | 3,790,800 | 7.800 | 2017-05-18 |
| 726 | 2017-05-19 | 483,000 | -91,000 | 0.03 | 1,635,291,556 | 3,786,720 | 7.840 | 2017-05-17 |
| 727 | 2017-05-18 | 574,000 | -12,000 | 0.04 | 1,635,291,556 | 4,488,680 | 7.820 | 2017-05-16 |
| 728 | 2017-05-16 | 586,000 | 98,000 | 0.04 | 1,635,291,556 | 4,646,980 | 7.930 | 2017-05-12 |
| 729 | 2017-05-12 | 488,000 | -5,000 | 0.03 | 1,635,291,556 | 3,913,760 | 8.020 | 2017-05-10 |
| 730 | 2017-05-11 | 493,000 | -20,000 | 0.03 | 1,635,291,556 | 3,845,400 | 7.800 | 2017-05-09 |
| 731 | 2017-05-09 | 513,000 | -20,000 | 0.03 | 1,635,291,556 | 4,042,440 | 7.880 | 2017-05-05 |
| 732 | 2017-05-08 | 533,000 | 20,000 | 0.03 | 1,635,291,556 | 4,200,040 | 7.880 | 2017-05-04 |
| 733 | 2017-05-04 | 513,000 | -10,000 | 0.03 | 1,635,291,556 | 3,878,280 | 7.560 | 2017-04-28 |
| 734 | 2017-04-28 | 523,000 | -7,000 | 0.03 | 1,635,291,556 | 3,880,660 | 7.420 | 2017-04-26 |
| 735 | 2017-04-27 | 530,000 | 7,000 | 0.03 | 1,635,291,556 | 3,916,700 | 7.390 | 2017-04-25 |
| 736 | 2017-04-24 | 523,000 | 4,000 | 0.03 | 1,635,291,556 | 3,959,110 | 7.570 | 2017-04-20 |
| 737 | 2017-04-21 | 519,000 | 5,000 | 0.03 | 1,635,291,556 | 4,084,530 | 7.870 | 2017-04-19 |
| 738 | 2017-04-19 | 514,000 | 20,000 | 0.03 | 1,635,291,556 | 4,250,780 | 8.270 | 2017-04-13 |
| 739 | 2017-04-13 | 494,000 | -20,000 | 0.03 | 1,635,291,556 | 4,139,720 | 8.380 | 2017-04-11 |
| 740 | 2017-04-11 | 514,000 | 20,000 | 0.03 | 1,635,291,556 | 4,235,360 | 8.240 | 2017-04-07 |
| 741 | 2017-04-10 | 494,000 | 10,000 | 0.03 | 1,635,291,556 | 4,124,900 | 8.350 | 2017-04-06 |
| 742 | 2017-04-07 | 484,000 | -4,000 | 0.03 | 1,635,291,556 | 4,172,080 | 8.620 | 2017-04-05 |
| 743 | 2017-04-06 | 488,000 | -11,000 | 0.03 | 1,635,291,556 | 4,230,960 | 8.670 | 2017-04-03 |
| 744 | 2017-04-05 | 499,000 | 25,000 | 0.03 | 1,635,291,556 | 4,386,210 | 8.790 | 2017-03-31 |
| 745 | 2017-04-03 | 474,000 | -25,000 | 0.03 | 1,635,291,556 | 4,180,680 | 8.820 | 2017-03-30 |
| 746 | 2017-03-31 | 499,000 | 19,000 | 0.03 | 1,635,291,556 | 4,311,360 | 8.640 | 2017-03-29 |
| 747 | 2017-03-30 | 480,000 | -1,000 | 0.03 | 1,635,291,556 | 4,156,800 | 8.660 | 2017-03-28 |
| 748 | 2017-03-28 | 481,000 | -1,000 | 0.03 | 1,635,291,556 | 4,194,320 | 8.720 | 2017-03-24 |
| 749 | 2017-03-27 | 482,000 | -19,000 | 0.03 | 1,635,291,556 | 4,227,140 | 8.770 | 2017-03-23 |
| 750 | 2017-03-24 | 501,000 | 38,000 | 0.03 | 1,635,291,556 | 4,388,760 | 8.760 | 2017-03-22 |
| 751 | 2017-03-23 | 463,000 | 4,000 | 0.03 | 1,635,291,556 | 4,148,480 | 8.960 | 2017-03-21 |
| 752 | 2017-03-21 | 459,000 | -10,000 | 0.03 | 1,635,291,556 | 4,052,970 | 8.830 | 2017-03-17 |
| 753 | 2017-03-20 | 469,000 | -13,000 | 0.03 | 1,635,291,556 | 4,117,820 | 8.780 | 2017-03-16 |
| 754 | 2017-03-17 | 482,000 | -40,000 | 0.03 | 1,635,291,556 | 4,313,900 | 8.950 | 2017-03-15 |
| 755 | 2017-03-16 | 522,000 | -6,000 | 0.03 | 1,635,291,556 | 4,708,440 | 9.020 | 2017-03-14 |
| 756 | 2017-03-15 | 528,000 | 20,000 | 0.03 | 1,635,291,556 | 4,752,000 | 9.000 | 2017-03-13 |
| 757 | 2017-03-14 | 508,000 | 16,000 | 0.03 | 1,635,291,556 | 4,622,800 | 9.100 | 2017-03-10 |
| 758 | 2017-03-13 | 492,000 | -34,000 | 0.03 | 1,635,291,556 | 4,428,000 | 9.000 | 2017-03-09 |
| 759 | 2017-03-10 | 526,000 | 58,000 | 0.03 | 1,635,291,556 | 4,797,120 | 9.120 | 2017-03-08 |
| 760 | 2017-03-09 | 468,000 | 20,000 | 0.03 | 1,635,291,556 | 4,254,120 | 9.090 | 2017-03-07 |
| 761 | 2017-03-08 | 448,000 | 2,000 | 0.03 | 1,635,291,556 | 4,148,480 | 9.260 | 2017-03-06 |
| 762 | 2017-03-07 | 446,000 | -15,000 | 0.03 | 1,635,291,556 | 4,152,260 | 9.310 | 2017-03-03 |
| 763 | 2017-03-06 | 461,000 | -5,000 | 0.03 | 1,635,291,556 | 4,365,670 | 9.470 | 2017-03-02 |
| 764 | 2017-03-03 | 466,000 | -20,000 | 0.03 | 1,635,291,556 | 4,408,360 | 9.460 | 2017-03-01 |
| 765 | 2017-03-02 | 486,000 | -4,000 | 0.03 | 1,635,291,556 | 4,597,560 | 9.460 | 2017-02-28 |
| 766 | 2017-02-28 | 490,000 | 20,000 | 0.03 | 1,635,291,556 | 4,596,200 | 9.380 | 2017-02-24 |
| 767 | 2017-02-27 | 470,000 | -1,000 | 0.03 | 1,635,291,556 | 4,427,400 | 9.420 | 2017-02-23 |
| 768 | 2017-02-24 | 471,000 | 20,000 | 0.03 | 1,635,291,556 | 4,502,760 | 9.560 | 2017-02-22 |
| 769 | 2017-02-22 | 451,000 | -13,000 | 0.03 | 1,635,291,556 | 4,261,950 | 9.450 | 2017-02-20 |
| 770 | 2017-02-16 | 464,000 | -38,000 | 0.03 | 1,635,291,556 | 4,375,520 | 9.430 | 2017-02-14 |
| 771 | 2017-02-15 | 502,000 | 50,000 | 0.03 | 1,635,291,556 | 4,588,280 | 9.140 | 2017-02-13 |
| 772 | 2017-02-14 | 452,000 | 5,000 | 0.03 | 1,635,291,556 | 4,181,000 | 9.250 | 2017-02-10 |
| 773 | 2017-02-10 | 447,000 | -1,000 | 0.03 | 1,635,291,556 | 4,246,500 | 9.500 | 2017-02-08 |
| 774 | 2017-02-08 | 448,000 | -10,000 | 0.03 | 1,635,291,556 | 4,282,880 | 9.560 | 2017-02-06 |
| 775 | 2017-02-07 | 458,000 | -28,000 | 0.03 | 1,635,291,556 | 4,378,480 | 9.560 | 2017-02-03 |
| 776 | 2017-02-02 | 486,000 | -43,000 | 0.03 | 1,635,291,556 | 4,675,320 | 9.620 | 2017-01-26 |
| 777 | 2017-02-01 | 529,000 | 34,000 | 0.03 | 1,635,291,556 | 5,025,500 | 9.500 | 2017-01-25 |
| 778 | 2017-01-26 | 495,000 | 20,000 | 0.03 | 1,635,291,556 | 4,583,700 | 9.260 | 2017-01-24 |
| 779 | 2017-01-25 | 475,000 | -34,000 | 0.03 | 1,635,291,556 | 4,365,250 | 9.190 | 2017-01-23 |
| 780 | 2017-01-24 | 509,000 | 20,000 | 0.03 | 1,635,291,556 | 4,682,800 | 9.200 | 2017-01-20 |
| 781 | 2017-01-23 | 489,000 | -20,000 | 0.03 | 1,635,291,556 | 4,518,360 | 9.240 | 2017-01-19 |
| 782 | 2017-01-20 | 509,000 | 31,000 | 0.03 | 1,635,291,556 | 4,738,790 | 9.310 | 2017-01-18 |
| 783 | 2017-01-19 | 478,000 | 2,000 | 0.03 | 1,635,291,556 | 4,464,520 | 9.340 | 2017-01-17 |
| 784 | 2017-01-16 | 476,000 | -30,000 | 0.03 | 1,635,291,556 | 4,336,360 | 9.110 | 2017-01-12 |
| 785 | 2017-01-13 | 506,000 | 20,000 | 0.03 | 1,635,291,556 | 4,660,260 | 9.210 | 2017-01-11 |
| 786 | 2017-01-12 | 486,000 | -30,000 | 0.03 | 1,635,291,556 | 4,500,360 | 9.260 | 2017-01-10 |
| 787 | 2017-01-11 | 516,000 | -3,000 | 0.03 | 1,635,291,556 | 4,773,000 | 9.250 | 2017-01-09 |
| 788 | 2017-01-10 | 519,000 | 33,000 | 0.03 | 1,635,291,556 | 4,863,030 | 9.370 | 2017-01-06 |
| 789 | 2017-01-09 | 486,000 | 10,000 | 0.03 | 1,635,291,556 | 4,432,320 | 9.120 | 2017-01-05 |
| 790 | 2017-01-05 | 476,000 | -1,000 | 0.03 | 1,635,291,556 | 4,355,400 | 9.150 | 2017-01-03 |
| 791 | 2017-01-04 | 477,000 | 20,000 | 0.03 | 1,635,291,556 | 4,316,850 | 9.050 | 2016-12-30 |
| 792 | 2017-01-03 | 457,000 | -31,000 | 0.03 | 1,635,291,556 | 4,085,580 | 8.940 | 2016-12-29 |
| 793 | 2016-12-28 | 488,000 | 9,000 | 0.03 | 1,635,291,556 | 4,387,120 | 8.990 | 2016-12-22 |
| 794 | 2016-12-23 | 479,000 | -6,000 | 0.03 | 1,635,291,556 | 4,311,000 | 9.000 | 2016-12-21 |
| 795 | 2016-12-21 | 485,000 | 22,000 | 0.03 | 1,635,291,556 | 4,452,300 | 9.180 | 2016-12-19 |
| 796 | 2016-12-20 | 463,000 | -12,000 | 0.03 | 1,635,291,556 | 4,259,600 | 9.200 | 2016-12-16 |
| 797 | 2016-12-19 | 475,000 | 5,000 | 0.03 | 1,635,291,556 | 4,227,500 | 8.900 | 2016-12-15 |
| 798 | 2016-12-16 | 470,000 | -12,000 | 0.03 | 1,635,291,556 | 4,230,000 | 9.000 | 2016-12-14 |
| 799 | 2016-12-15 | 482,000 | -5,000 | 0.03 | 1,635,291,556 | 4,029,520 | 8.360 | 2016-12-13 |
| 800 | 2016-12-14 | 487,000 | -95,000 | 0.03 | 1,635,291,556 | 3,788,860 | 7.780 | 2016-12-12 |
| 801 | 2016-12-13 | 582,000 | 95,000 | 0.04 | 1,635,291,556 | 4,353,360 | 7.480 | 2016-12-09 |
| 802 | 2016-12-12 | 487,000 | 10,000 | 0.03 | 1,635,291,556 | 3,964,180 | 8.140 | 2016-12-08 |
| 803 | 2016-12-08 | 477,000 | -8,000 | 0.03 | 1,635,291,556 | 3,968,640 | 8.320 | 2016-12-06 |
| 804 | 2016-12-07 | 485,000 | 9,000 | 0.03 | 1,635,291,556 | 4,074,000 | 8.400 | 2016-12-05 |
| 805 | 2016-12-06 | 476,000 | 5,000 | 0.03 | 1,635,291,556 | 4,017,440 | 8.440 | 2016-12-02 |
| 806 | 2016-12-05 | 471,000 | 14,000 | 0.03 | 1,635,291,556 | 4,234,290 | 8.990 | 2016-12-01 |
| 807 | 2016-12-02 | 457,000 | -26,000 | 0.03 | 1,635,291,556 | 4,743,660 | 10.38 | 2016-11-30 |
| 808 | 2016-12-01 | 483,000 | -7,000 | 0.03 | 1,635,291,556 | 4,733,400 | 9.800 | 2016-11-29 |
| 809 | 2016-11-30 | 490,000 | -16,000 | 0.03 | 1,635,291,556 | 4,787,300 | 9.770 | 2016-11-28 |
| 810 | 2016-11-29 | 506,000 | 3,000 | 0.03 | 1,635,291,556 | 4,872,780 | 9.630 | 2016-11-25 |
| 811 | 2016-11-28 | 503,000 | -7,000 | 0.03 | 1,635,291,556 | 4,602,450 | 9.150 | 2016-11-24 |
| 812 | 2016-11-25 | 510,000 | -19,000 | 0.03 | 1,635,291,556 | 4,615,500 | 9.050 | 2016-11-23 |
| 813 | 2016-11-24 | 529,000 | 14,000 | 0.03 | 1,635,291,556 | 4,713,390 | 8.910 | 2016-11-22 |
| 814 | 2016-11-22 | 515,000 | 4,000 | 0.03 | 1,635,291,556 | 4,387,800 | 8.520 | 2016-11-18 |
| 815 | 2016-11-21 | 511,000 | 3,000 | 0.03 | 1,635,291,556 | 4,353,720 | 8.520 | 2016-11-17 |
| 816 | 2016-11-18 | 508,000 | -1,155,000 | 0.03 | 1,635,291,556 | 4,302,760 | 8.470 | 2016-11-16 |
| 817 | 2016-11-17 | 1,663,000 | 21,000 | 0.10 | 1,635,291,556 | 13,985,830 | 8.410 | 2016-11-15 |
| 818 | 2016-11-15 | 1,642,000 | -229,000 | 0.10 | 1,635,291,556 | 13,874,900 | 8.450 | 2016-11-11 |
| 819 | 2016-11-14 | 1,871,000 | -2,000 | 0.11 | 1,635,291,556 | 16,015,760 | 8.560 | 2016-11-10 |
| 820 | 2016-11-11 | 1,873,000 | -113,000 | 0.11 | 1,635,291,556 | 16,032,880 | 8.560 | 2016-11-09 |
| 821 | 2016-11-10 | 1,986,000 | 4,000 | 0.12 | 1,635,291,556 | 16,881,000 | 8.500 | 2016-11-08 |
| 822 | 2016-11-09 | 1,982,000 | 234,000 | 0.12 | 1,635,291,556 | 17,005,560 | 8.580 | 2016-11-07 |
| 823 | 2016-11-08 | 1,748,000 | -1,000 | 0.11 | 1,635,291,556 | 14,735,640 | 8.430 | 2016-11-04 |
| 824 | 2016-11-07 | 1,749,000 | 25,000 | 0.11 | 1,635,291,556 | 14,516,700 | 8.300 | 2016-11-03 |
| 825 | 2016-11-04 | 1,724,000 | 18,000 | 0.11 | 1,635,291,556 | 14,033,360 | 8.140 | 2016-11-02 |
| 826 | 2016-11-03 | 1,706,000 | 142,000 | 0.10 | 1,635,291,556 | 13,716,240 | 8.040 | 2016-11-01 |
| 827 | 2016-11-02 | 1,564,000 | 82,000 | 0.10 | 1,635,291,556 | 12,590,200 | 8.050 | 2016-10-31 |
| 828 | 2016-11-01 | 1,482,000 | -8,000 | 0.09 | 1,635,291,556 | 11,856,000 | 8.000 | 2016-10-28 |
| 829 | 2016-10-31 | 1,490,000 | -20,000 | 0.09 | 1,635,291,556 | 11,949,800 | 8.020 | 2016-10-27 |
| 830 | 2016-10-28 | 1,510,000 | 25,000 | 0.09 | 1,635,291,556 | 12,140,400 | 8.040 | 2016-10-26 |
| 831 | 2016-10-27 | 1,485,000 | -20,000 | 0.09 | 1,635,291,556 | 11,894,850 | 8.010 | 2016-10-25 |
| 832 | 2016-10-26 | 1,505,000 | 2,000 | 0.09 | 1,635,291,556 | 12,070,100 | 8.020 | 2016-10-24 |
| 833 | 2016-10-24 | 1,503,000 | 6,000 | 0.09 | 1,635,291,556 | 12,234,420 | 8.140 | 2016-10-19 |
| 834 | 2016-10-17 | 1,497,000 | -2,000 | 0.09 | 1,635,291,556 | 11,886,180 | 7.940 | 2016-10-13 |
| 835 | 2016-10-14 | 1,499,000 | -5,000 | 0.09 | 1,635,291,556 | 11,857,090 | 7.910 | 2016-10-12 |
| 836 | 2016-10-13 | 1,504,000 | -10,000 | 0.09 | 1,635,291,556 | 12,152,320 | 8.080 | 2016-10-11 |
| 837 | 2016-10-12 | 1,514,000 | 2,000 | 0.09 | 1,635,291,556 | 12,475,360 | 8.240 | 2016-10-07 |
| 838 | 2016-10-11 | 1,512,000 | -4,000 | 0.09 | 1,635,291,556 | 12,489,120 | 8.260 | 2016-10-06 |
| 839 | 2016-10-07 | 1,516,000 | 26,000 | 0.09 | 1,635,291,556 | 12,673,760 | 8.360 | 2016-10-05 |
| 840 | 2016-10-06 | 1,490,000 | -13,000 | 0.09 | 1,635,291,556 | 11,711,400 | 7.860 | 2016-10-04 |
| 841 | 2016-10-05 | 1,503,000 | -2,000 | 0.09 | 1,635,291,556 | 11,798,550 | 7.850 | 2016-10-03 |
| 842 | 2016-10-04 | 1,505,000 | -21,000 | 0.09 | 1,635,291,556 | 11,799,200 | 7.840 | 2016-09-30 |
| 843 | 2016-10-03 | 1,526,000 | -7,000 | 0.09 | 1,635,291,556 | 12,299,560 | 8.060 | 2016-09-29 |
| 844 | 2016-09-30 | 1,533,000 | -70,000 | 0.09 | 1,635,291,556 | 12,202,680 | 7.960 | 2016-09-28 |
| 845 | 2016-09-29 | 1,603,000 | 64,000 | 0.10 | 1,635,291,556 | 12,807,970 | 7.990 | 2016-09-27 |
| 846 | 2016-09-28 | 1,539,000 | -99,000 | 0.09 | 1,635,291,556 | 12,342,780 | 8.020 | 2016-09-26 |
| 847 | 2016-09-27 | 1,638,000 | 58,000 | 0.10 | 1,635,291,556 | 13,415,220 | 8.190 | 2016-09-23 |
| 848 | 2016-09-26 | 1,580,000 | 44,000 | 0.10 | 1,635,291,556 | 12,813,800 | 8.110 | 2016-09-22 |
| 849 | 2016-09-23 | 1,536,000 | 9,000 | 0.09 | 1,635,291,556 | 11,443,200 | 7.450 | 2016-09-21 |
| 850 | 2016-09-22 | 1,527,000 | -85,000 | 0.09 | 1,635,291,556 | 11,330,340 | 7.420 | 2016-09-20 |
| 851 | 2016-09-21 | 1,612,000 | 106,000 | 0.10 | 1,635,291,556 | 12,670,320 | 7.860 | 2016-09-19 |
| 852 | 2016-09-13 | 1,506,000 | 24,000 | 0.09 | 1,635,291,556 | 11,249,820 | 7.470 | 2016-09-09 |
| 853 | 2016-09-12 | 1,482,000 | -1,000 | 0.09 | 1,635,291,556 | 10,655,580 | 7.190 | 2016-09-08 |
| 854 | 2016-09-09 | 1,483,000 | -69,000 | 0.09 | 1,635,291,556 | 10,514,470 | 7.090 | 2016-09-07 |
| 855 | 2016-09-08 | 1,552,000 | -80,000 | 0.09 | 1,635,291,556 | 10,879,520 | 7.010 | 2016-09-06 |
| 856 | 2016-09-07 | 1,632,000 | 111,000 | 0.10 | 1,635,291,556 | 11,032,320 | 6.760 | 2016-09-05 |
| 857 | 2016-09-06 | 1,521,000 | 11,000 | 0.09 | 1,635,291,556 | 10,692,630 | 7.030 | 2016-09-02 |
| 858 | 2016-09-05 | 1,510,000 | 6,000 | 0.09 | 1,635,291,556 | 10,721,000 | 7.100 | 2016-09-01 |
| 859 | 2016-09-02 | 1,504,000 | -7,000 | 0.09 | 1,635,291,556 | 10,738,560 | 7.140 | 2016-08-31 |
| 860 | 2016-09-01 | 1,511,000 | 10,000 | 0.09 | 1,635,291,556 | 10,652,550 | 7.050 | 2016-08-30 |
| 861 | 2016-08-31 | 1,501,000 | -6,000 | 0.09 | 1,635,291,556 | 10,747,160 | 7.160 | 2016-08-29 |
| 862 | 2016-08-30 | 1,507,000 | -27,000 | 0.09 | 1,635,291,556 | 11,061,380 | 7.340 | 2016-08-26 |
| 863 | 2016-08-26 | 1,534,000 | 1,000 | 0.09 | 1,635,291,556 | 10,952,760 | 7.140 | 2016-08-24 |
| 864 | 2016-08-25 | 1,533,000 | -10,000 | 0.09 | 1,635,291,556 | 11,083,590 | 7.230 | 2016-08-23 |
| 865 | 2016-08-24 | 1,543,000 | -54,000 | 0.09 | 1,635,291,556 | 11,263,900 | 7.300 | 2016-08-22 |
| 866 | 2016-08-18 | 1,597,000 | -33,000 | 0.10 | 1,635,291,556 | 10,843,630 | 6.790 | 2016-08-16 |
| 867 | 2016-08-17 | 1,630,000 | 80,000 | 0.10 | 1,635,291,556 | 10,774,300 | 6.610 | 2016-08-15 |
| 868 | 2016-08-12 | 1,550,000 | -80,000 | 0.09 | 1,635,291,556 | 9,951,000 | 6.420 | 2016-08-10 |
| 869 | 2016-08-11 | 1,630,000 | 80,000 | 0.10 | 1,635,291,556 | 10,480,900 | 6.430 | 2016-08-09 |
| 870 | 2016-08-10 | 1,550,000 | -25,000 | 0.09 | 1,635,291,556 | 9,904,500 | 6.390 | 2016-08-08 |
| 871 | 2016-08-09 | 1,575,000 | -7,000 | 0.10 | 1,635,291,556 | 10,111,500 | 6.420 | 2016-08-05 |
| 872 | 2016-08-08 | 1,582,000 | 23,000 | 0.10 | 1,635,291,556 | 10,156,440 | 6.420 | 2016-08-04 |
| 873 | 2016-07-29 | 1,559,000 | -10,000 | 0.10 | 1,635,291,556 | 9,354,000 | 6.000 | 2016-07-27 |
| 874 | 2016-07-28 | 1,569,000 | 41,000 | 0.10 | 1,635,291,556 | 9,162,960 | 5.840 | 2016-07-26 |
| 875 | 2016-07-26 | 1,528,000 | -1,000 | 0.09 | 1,635,291,556 | 9,855,600 | 6.450 | 2016-07-22 |
| 876 | 2016-07-20 | 1,529,000 | 10,000 | 0.09 | 1,635,291,556 | 10,091,400 | 6.600 | 2016-07-18 |
| 877 | 2016-07-18 | 1,519,000 | -10,000 | 0.09 | 1,635,291,556 | 10,086,160 | 6.640 | 2016-07-14 |
| 878 | 2016-07-14 | 1,529,000 | -5,000 | 0.09 | 1,635,291,556 | 9,755,020 | 6.380 | 2016-07-12 |
| 879 | 2016-07-13 | 1,534,000 | -3,000 | 0.09 | 1,635,291,556 | 9,664,200 | 6.300 | 2016-07-11 |
| 880 | 2016-07-08 | 1,537,000 | 10,000 | 0.09 | 1,635,291,556 | 9,298,850 | 6.050 | 2016-07-06 |
| 881 | 2016-07-04 | 1,527,000 | -10,000 | 0.09 | 1,635,291,556 | 9,543,750 | 6.250 | 2016-06-29 |
| 882 | 2016-06-28 | 1,537,000 | -30,000 | 0.09 | 1,635,291,556 | 9,006,820 | 5.860 | 2016-06-24 |
| 883 | 2016-06-24 | 1,567,000 | -48,000 | 0.10 | 1,635,291,556 | 9,151,280 | 5.840 | 2016-06-22 |
| 884 | 2016-06-23 | 1,615,000 | 35,000 | 0.10 | 1,635,291,556 | 9,140,900 | 5.660 | 2016-06-21 |
| 885 | 2016-06-22 | 1,580,000 | 13,000 | 0.10 | 1,635,291,556 | 8,958,600 | 5.670 | 2016-06-20 |
| 886 | 2016-06-16 | 1,567,000 | -7,000 | 0.10 | 1,635,291,556 | 8,947,570 | 5.710 | 2016-06-14 |
| 887 | 2016-06-15 | 1,574,000 | -10,000 | 0.10 | 1,635,291,556 | 8,704,220 | 5.530 | 2016-06-13 |
| 888 | 2016-06-14 | 1,584,000 | 38,000 | 0.10 | 1,635,291,556 | 8,727,840 | 5.510 | 2016-06-10 |
| 889 | 2016-06-13 | 1,546,000 | -6,000 | 0.09 | 1,635,291,556 | 9,245,080 | 5.980 | 2016-06-08 |
| 890 | 2016-06-10 | 1,552,000 | 6,000 | 0.09 | 1,635,291,556 | 9,467,200 | 6.100 | 2016-06-07 |
| 891 | 2016-06-07 | 1,546,000 | 4,000 | 0.09 | 1,635,291,556 | 9,353,300 | 6.050 | 2016-06-03 |
| 892 | 2016-06-01 | 1,542,000 | -36,000 | 0.09 | 1,635,291,556 | 9,020,700 | 5.850 | 2016-05-30 |
| 893 | 2016-05-31 | 1,578,000 | 36,000 | 0.10 | 1,635,291,556 | 9,168,180 | 5.810 | 2016-05-27 |
| 894 | 2016-05-30 | 1,542,000 | -10,000 | 0.09 | 1,635,291,556 | 9,005,280 | 5.840 | 2016-05-26 |
| 895 | 2016-05-27 | 1,552,000 | 10,000 | 0.09 | 1,635,291,556 | 9,374,080 | 6.040 | 2016-05-25 |
| 896 | 2016-05-18 | 1,542,000 | -1,000 | 0.09 | 1,635,291,556 | 9,252,000 | 6.000 | 2016-05-16 |
| 897 | 2016-05-16 | 1,543,000 | -23,000 | 0.09 | 1,635,291,556 | 9,227,140 | 5.980 | 2016-05-12 |
| 898 | 2016-05-13 | 1,566,000 | 11,000 | 0.10 | 1,635,291,556 | 9,474,300 | 6.050 | 2016-05-11 |
| 899 | 2016-05-10 | 1,555,000 | -14,000 | 0.10 | 1,635,291,556 | 8,863,500 | 5.700 | 2016-05-06 |
| 900 | 2016-05-06 | 1,569,000 | -11,000 | 0.10 | 1,635,291,556 | 9,115,890 | 5.810 | 2016-05-04 |
| 901 | 2016-05-05 | 1,580,000 | 20,000 | 0.10 | 1,635,291,556 | 9,021,800 | 5.710 | 2016-05-03 |
| 902 | 2016-05-03 | 1,560,000 | 2,000 | 0.10 | 1,635,291,556 | 9,516,000 | 6.100 | 2016-04-28 |
| 903 | 2016-04-22 | 1,558,000 | -2,000 | 0.10 | 1,635,291,556 | 9,815,400 | 6.300 | 2016-04-20 |
| 904 | 2016-04-20 | 1,560,000 | 2,000 | 0.10 | 1,635,291,556 | 9,718,800 | 6.230 | 2016-04-18 |
| 905 | 2016-04-18 | 1,558,000 | -25,000 | 0.10 | 1,635,291,556 | 10,236,060 | 6.570 | 2016-04-14 |
| 906 | 2016-04-15 | 1,583,000 | 23,000 | 0.10 | 1,635,291,556 | 10,479,460 | 6.620 | 2016-04-13 |
| 907 | 2016-04-13 | 1,560,000 | -8,000 | 0.10 | 1,635,291,556 | 10,093,200 | 6.470 | 2016-04-11 |
| 908 | 2016-04-12 | 1,568,000 | -10,000 | 0.10 | 1,635,291,556 | 10,160,640 | 6.480 | 2016-04-08 |
| 909 | 2016-04-11 | 1,578,000 | 8,000 | 0.10 | 1,635,291,556 | 10,414,800 | 6.600 | 2016-04-07 |
| 910 | 2016-04-08 | 1,570,000 | -16,000 | 0.10 | 1,635,291,556 | 10,252,100 | 6.530 | 2016-04-06 |
| 911 | 2016-04-07 | 1,586,000 | -45,000 | 0.10 | 1,635,291,556 | 10,388,300 | 6.550 | 2016-04-05 |
| 912 | 2016-04-06 | 1,631,000 | -3,000 | 0.10 | 1,635,291,556 | 10,617,810 | 6.510 | 2016-04-01 |
| 913 | 2016-04-05 | 1,634,000 | -8,000 | 0.10 | 1,635,291,556 | 10,555,640 | 6.460 | 2016-03-31 |
| 914 | 2016-04-01 | 1,642,000 | 6,000 | 0.10 | 1,635,291,556 | 10,426,700 | 6.350 | 2016-03-30 |
| 915 | 2016-03-30 | 1,636,000 | -57,000 | 0.10 | 1,635,291,556 | 10,192,280 | 6.230 | 2016-03-24 |
| 916 | 2016-03-29 | 1,693,000 | 46,000 | 0.10 | 1,635,291,556 | 10,733,620 | 6.340 | 2016-03-23 |
| 917 | 2016-03-24 | 1,647,000 | -20,000 | 0.10 | 1,635,291,556 | 9,882,000 | 6.000 | 2016-03-22 |
| 918 | 2016-03-23 | 1,667,000 | 87,000 | 0.10 | 1,635,291,556 | 9,601,920 | 5.760 | 2016-03-21 |
| 919 | 2016-03-22 | 1,580,000 | 23,000 | 0.10 | 1,635,291,556 | 9,100,800 | 5.760 | 2016-03-18 |
| 920 | 2016-03-21 | 1,557,000 | -6,000 | 0.10 | 1,635,291,556 | 9,030,600 | 5.800 | 2016-03-17 |
| 921 | 2016-03-17 | 1,563,000 | -30,000 | 0.10 | 1,635,291,556 | 9,221,700 | 5.900 | 2016-03-15 |
| 922 | 2016-03-15 | 1,593,000 | 30,000 | 0.10 | 1,635,291,556 | 9,526,140 | 5.980 | 2016-03-11 |
| 923 | 2016-03-14 | 1,563,000 | -8,000 | 0.10 | 1,635,291,556 | 9,206,070 | 5.890 | 2016-03-10 |
| 924 | 2016-03-11 | 1,571,000 | 13,000 | 0.10 | 1,635,291,556 | 9,143,220 | 5.820 | 2016-03-09 |
| 925 | 2016-03-10 | 1,558,000 | -13,000 | 0.10 | 1,635,291,556 | 9,207,780 | 5.910 | 2016-03-08 |
| 926 | 2016-03-09 | 1,571,000 | -22,000 | 0.10 | 1,635,291,556 | 9,300,320 | 5.920 | 2016-03-07 |
| 927 | 2016-03-08 | 1,593,000 | -15,000 | 0.10 | 1,635,291,556 | 9,223,470 | 5.790 | 2016-03-04 |
| 928 | 2016-03-07 | 1,608,000 | 38,000 | 0.10 | 1,635,291,556 | 9,101,280 | 5.660 | 2016-03-03 |
| 929 | 2016-03-04 | 1,570,000 | -32,000 | 0.10 | 1,635,291,556 | 8,823,400 | 5.620 | 2016-03-02 |
| 930 | 2016-03-01 | 1,602,000 | -80,000 | 0.10 | 1,635,291,556 | 8,394,480 | 5.240 | 2016-02-26 |
| 931 | 2016-02-29 | 1,682,000 | -50,000 | 0.10 | 1,635,291,556 | 8,662,300 | 5.150 | 2016-02-25 |
| 932 | 2016-02-24 | 1,732,000 | -5,000 | 0.11 | 1,635,291,556 | 9,196,920 | 5.310 | 2016-02-22 |
| 933 | 2016-02-22 | 1,737,000 | 166,000 | 0.11 | 1,635,291,556 | 9,101,880 | 5.240 | 2016-02-18 |
| 934 | 2016-02-19 | 1,571,000 | -30,000 | 0.10 | 1,635,291,556 | 7,760,740 | 4.940 | 2016-02-17 |
| 935 | 2016-02-18 | 1,601,000 | 40,000 | 0.10 | 1,635,291,556 | 8,053,030 | 5.030 | 2016-02-16 |
| 936 | 2016-02-15 | 1,561,000 | 9,000 | 0.10 | 1,635,291,556 | 7,539,630 | 4.830 | 2016-02-11 |
| 937 | 2016-01-22 | 1,552,000 | -27,000 | 0.09 | 1,635,291,556 | 8,939,520 | 5.760 | 2016-01-20 |
| 938 | 2016-01-20 | 1,579,000 | 27,000 | 0.10 | 1,635,291,556 | 8,763,450 | 5.550 | 2016-01-18 |
| 939 | 2016-01-11 | 1,552,000 | -8,000 | 0.09 | 1,635,291,556 | 8,753,280 | 5.640 | 2016-01-07 |
| 940 | 2016-01-08 | 1,560,000 | 1,000 | 0.10 | 1,635,291,556 | 9,001,200 | 5.770 | 2016-01-06 |
| 941 | 2016-01-06 | 1,559,000 | -5,000 | 0.10 | 1,635,291,556 | 8,917,480 | 5.720 | 2016-01-04 |
| 942 | 2015-12-29 | 1,564,000 | -46,000 | 0.10 | 1,635,291,556 | 9,540,400 | 6.100 | 2015-12-23 |
| 943 | 2015-12-28 | 1,610,000 | -23,000 | 0.10 | 1,635,291,556 | 9,853,200 | 6.120 | 2015-12-22 |
| 944 | 2015-12-23 | 1,633,000 | 7,000 | 0.10 | 1,635,291,556 | 9,700,020 | 5.940 | 2015-12-21 |
| 945 | 2015-12-18 | 1,626,000 | 4,000 | 0.10 | 1,635,291,556 | 9,674,700 | 5.950 | 2015-12-16 |
| 946 | 2015-12-17 | 1,622,000 | 10,000 | 0.10 | 1,635,291,556 | 9,148,080 | 5.640 | 2015-12-15 |
| 947 | 2015-12-16 | 1,612,000 | 49,000 | 0.10 | 1,635,291,556 | 9,269,000 | 5.750 | 2015-12-14 |
| 948 | 2015-12-15 | 1,563,000 | 10,000 | 0.10 | 1,635,291,556 | 8,612,130 | 5.510 | 2015-12-11 |
| 949 | 2015-12-14 | 1,553,000 | -10,000 | 0.09 | 1,635,291,556 | 9,349,060 | 6.020 | 2015-12-10 |
| 950 | 2015-12-10 | 1,563,000 | 10,000 | 0.10 | 1,635,291,556 | 9,956,310 | 6.370 | 2015-12-08 |
| 951 | 2015-12-09 | 1,553,000 | -22,000 | 0.09 | 1,635,291,556 | 10,063,440 | 6.480 | 2015-12-07 |
| 952 | 2015-12-04 | 1,575,000 | -8,000 | 0.10 | 1,635,291,556 | 10,710,000 | 6.800 | 2015-12-02 |
| 953 | 2015-12-03 | 1,583,000 | 30,000 | 0.10 | 1,635,291,556 | 10,368,650 | 6.550 | 2015-12-01 |
| 954 | 2015-12-01 | 1,553,000 | -22,000 | 0.09 | 1,635,291,556 | 10,125,560 | 6.520 | 2015-11-27 |
| 955 | 2015-11-30 | 1,575,000 | -5,000 | 0.10 | 1,635,291,556 | 10,568,250 | 6.710 | 2015-11-26 |
| 956 | 2015-11-27 | 1,580,000 | -8,000 | 0.10 | 1,635,291,556 | 10,428,000 | 6.600 | 2015-11-25 |
| 957 | 2015-11-26 | 1,588,000 | 5,000 | 0.10 | 1,635,291,556 | 10,544,320 | 6.640 | 2015-11-24 |
| 958 | 2015-11-25 | 1,583,000 | -4,000 | 0.10 | 1,635,291,556 | 10,590,270 | 6.690 | 2015-11-23 |
| 959 | 2015-11-24 | 1,587,000 | -26,000 | 0.10 | 1,635,291,556 | 10,490,070 | 6.610 | 2015-11-20 |
| 960 | 2015-11-23 | 1,613,000 | -3,000 | 0.10 | 1,635,291,556 | 10,484,500 | 6.500 | 2015-11-19 |
| 961 | 2015-11-20 | 1,616,000 | 23,000 | 0.10 | 1,635,291,556 | 10,277,760 | 6.360 | 2015-11-18 |
| 962 | 2015-11-19 | 1,593,000 | 22,000 | 0.10 | 1,635,291,556 | 10,338,570 | 6.490 | 2015-11-17 |
| 963 | 2015-11-18 | 1,571,000 | -40,000 | 0.10 | 1,635,291,556 | 9,740,200 | 6.200 | 2015-11-16 |
| 964 | 2015-11-17 | 1,611,000 | -40,000 | 0.10 | 1,635,291,556 | 10,149,300 | 6.300 | 2015-11-13 |
| 965 | 2015-11-16 | 1,651,000 | 20,000 | 0.10 | 1,635,291,556 | 10,731,500 | 6.500 | 2015-11-12 |
| 966 | 2015-11-13 | 1,631,000 | 40,000 | 0.10 | 1,635,291,556 | 10,797,220 | 6.620 | 2015-11-11 |
| 967 | 2015-11-12 | 1,591,000 | -20,000 | 0.10 | 1,635,291,556 | 10,436,960 | 6.560 | 2015-11-10 |
| 968 | 2015-11-11 | 1,611,000 | -45,000 | 0.10 | 1,635,291,556 | 10,954,800 | 6.800 | 2015-11-09 |
| 969 | 2015-11-10 | 1,656,000 | 76,000 | 0.10 | 1,635,291,556 | 11,260,800 | 6.800 | 2015-11-06 |
| 970 | 2015-11-06 | 1,580,000 | -20,000 | 0.10 | 1,635,291,556 | 10,507,000 | 6.650 | 2015-11-04 |
| 971 | 2015-11-05 | 1,600,000 | 40,000 | 0.10 | 1,635,291,556 | 10,736,000 | 6.710 | 2015-11-03 |
| 972 | 2015-11-04 | 1,560,000 | -1,000 | 0.10 | 1,635,291,556 | 10,374,000 | 6.650 | 2015-11-02 |
| 973 | 2015-11-03 | 1,561,000 | -6,000 | 0.10 | 1,635,291,556 | 10,895,780 | 6.980 | 2015-10-30 |
| 974 | 2015-10-30 | 1,567,000 | -40,000 | 0.10 | 1,635,291,556 | 12,316,620 | 7.860 | 2015-10-28 |
| 975 | 2015-10-27 | 1,607,000 | -4,000 | 0.10 | 1,635,291,556 | 12,856,000 | 8.000 | 2015-10-23 |
| 976 | 2015-10-26 | 1,611,000 | -23,000 | 0.10 | 1,635,291,556 | 12,436,920 | 7.720 | 2015-10-22 |
| 977 | 2015-10-23 | 1,634,000 | 50,000 | 0.10 | 1,635,291,556 | 12,794,220 | 7.830 | 2015-10-20 |
| 978 | 2015-10-22 | 1,584,000 | 3,000 | 0.10 | 1,635,291,556 | 12,196,800 | 7.700 | 2015-10-19 |
| 979 | 2015-10-19 | 1,581,000 | 15,000 | 0.10 | 1,635,291,556 | 12,379,230 | 7.830 | 2015-10-15 |
| 980 | 2015-10-15 | 1,566,000 | -13,000 | 0.10 | 1,635,291,556 | 12,230,460 | 7.810 | 2015-10-13 |
| 981 | 2015-10-14 | 1,579,000 | 15,000 | 0.10 | 1,635,291,556 | 12,300,410 | 7.790 | 2015-10-12 |
| 982 | 2015-10-13 | 1,564,000 | 8,000 | 0.10 | 1,635,291,556 | 11,902,040 | 7.610 | 2015-10-09 |
| 983 | 2015-10-12 | 1,556,000 | -6,000 | 0.10 | 1,635,291,556 | 12,230,160 | 7.860 | 2015-10-08 |
| 984 | 2015-10-09 | 1,562,000 | -2,000 | 0.10 | 1,635,291,556 | 12,730,300 | 8.150 | 2015-10-07 |
| 985 | 2015-10-07 | 1,564,000 | -4,000 | 0.10 | 1,635,291,556 | 12,261,760 | 7.840 | 2015-10-05 |
| 986 | 2015-10-06 | 1,568,000 | -44,000 | 0.10 | 1,635,291,556 | 12,418,560 | 7.920 | 2015-10-02 |
| 987 | 2015-10-05 | 1,612,000 | 18,000 | 0.10 | 1,635,291,556 | 12,122,240 | 7.520 | 2015-09-30 |
| 988 | 2015-09-30 | 1,594,000 | -12,000 | 0.10 | 1,635,291,556 | 11,779,660 | 7.390 | 2015-09-25 |
| 989 | 2015-09-29 | 1,606,000 | -4,000 | 0.10 | 1,635,291,556 | 11,723,800 | 7.300 | 2015-09-24 |
| 990 | 2015-09-25 | 1,610,000 | -6,000 | 0.10 | 1,635,291,556 | 11,543,700 | 7.170 | 2015-09-23 |
| 991 | 2015-09-24 | 1,616,000 | 10,000 | 0.10 | 1,635,291,556 | 11,909,920 | 7.370 | 2015-09-22 |
| 992 | 2015-09-17 | 1,606,000 | -30,000 | 0.10 | 1,635,291,556 | 10,663,840 | 6.640 | 2015-09-15 |
| 993 | 2015-09-16 | 1,636,000 | 30,000 | 0.10 | 1,635,291,556 | 11,222,960 | 6.860 | 2015-09-14 |
| 994 | 2015-09-14 | 1,606,000 | -20,000 | 0.10 | 1,635,291,556 | 10,326,580 | 6.430 | 2015-09-10 |
| 995 | 2015-09-11 | 1,626,000 | -40,000 | 0.10 | 1,635,291,556 | 10,569,000 | 6.500 | 2015-09-09 |
| 996 | 2015-09-10 | 1,666,000 | 11,000 | 0.10 | 1,635,291,556 | 10,079,300 | 6.050 | 2015-09-08 |
| 997 | 2015-09-09 | 1,655,000 | 8,000 | 0.10 | 1,635,291,556 | 9,069,400 | 5.480 | 2015-09-07 |
| 998 | 2015-09-08 | 1,647,000 | -10,000 | 0.10 | 1,635,291,556 | 8,696,160 | 5.280 | 2015-09-04 |
| 999 | 2015-09-04 | 1,657,000 | -30,000 | 0.10 | 1,635,291,556 | 8,831,810 | 5.330 | 2015-09-01 |
| 1000 | 2015-09-01 | 1,687,000 | 9,000 | 0.10 | 1,635,291,556 | 9,059,190 | 5.370 | 2015-08-28 |
| 1001 | 2015-08-31 | 1,678,000 | -30,000 | 0.10 | 1,635,291,556 | 8,960,520 | 5.340 | 2015-08-27 |
| 1002 | 2015-08-28 | 1,708,000 | -13,000 | 0.10 | 1,635,291,556 | 8,437,520 | 4.940 | 2015-08-26 |
| 1003 | 2015-08-27 | 1,721,000 | 40,000 | 0.11 | 1,635,291,556 | 8,484,530 | 4.930 | 2015-08-25 |
| 1004 | 2015-08-26 | 1,681,000 | 13,000 | 0.10 | 1,635,291,556 | 8,320,950 | 4.950 | 2015-08-24 |
| 1005 | 2015-08-25 | 1,668,000 | -18,000 | 0.10 | 1,635,291,556 | 9,023,880 | 5.410 | 2015-08-21 |
| 1006 | 2015-08-24 | 1,686,000 | -7,000 | 0.10 | 1,635,291,556 | 9,643,920 | 5.720 | 2015-08-20 |
| 1007 | 2015-08-21 | 1,693,000 | -25,000 | 0.10 | 1,635,291,556 | 10,141,070 | 5.990 | 2015-08-19 |
| 1008 | 2015-08-20 | 1,718,000 | 3,000 | 0.11 | 1,635,291,556 | 10,479,800 | 6.100 | 2015-08-18 |
| 1009 | 2015-08-13 | 1,715,000 | 40,000 | 0.10 | 1,635,291,556 | 11,010,300 | 6.420 | 2015-08-11 |
| 1010 | 2015-08-11 | 1,675,000 | 7,000 | 0.10 | 1,635,291,556 | 10,921,000 | 6.520 | 2015-08-07 |
| 1011 | 2015-08-04 | 1,668,000 | -8,000 | 0.10 | 1,635,291,556 | 10,458,360 | 6.270 | 2015-07-31 |
| 1012 | 2015-08-03 | 1,676,000 | 8,000 | 0.10 | 1,635,291,556 | 10,525,280 | 6.280 | 2015-07-30 |
| 1013 | 2015-07-30 | 1,668,000 | -40,000 | 0.10 | 1,635,291,556 | 10,174,800 | 6.100 | 2015-07-28 |
| 1014 | 2015-07-29 | 1,708,000 | -10,000 | 0.10 | 1,635,291,556 | 10,452,960 | 6.120 | 2015-07-27 |
| 1015 | 2015-07-24 | 1,718,000 | 10,000 | 0.11 | 1,635,291,556 | 11,716,760 | 6.820 | 2015-07-22 |
| 1016 | 2015-07-22 | 1,708,000 | 15,000 | 0.10 | 1,635,291,556 | 11,699,800 | 6.850 | 2015-07-20 |
| 1017 | 2015-07-21 | 1,693,000 | 50,000 | 0.10 | 1,635,291,556 | 11,851,000 | 7.000 | 2015-07-17 |
| 1018 | 2015-07-17 | 1,643,000 | -30,000 | 0.10 | 1,635,291,556 | 10,975,240 | 6.680 | 2015-07-15 |
| 1019 | 2015-07-15 | 1,673,000 | 5,000 | 0.10 | 1,635,291,556 | 10,958,150 | 6.550 | 2015-07-13 |
| 1020 | 2015-07-14 | 1,668,000 | -1,000 | 0.10 | 1,635,291,556 | 10,608,480 | 6.360 | 2015-07-10 |
| 1021 | 2015-07-13 | 1,669,000 | 21,000 | 0.10 | 1,635,291,556 | 10,014,000 | 6.000 | 2015-07-09 |
| 1022 | 2015-07-09 | 1,648,000 | -23,000 | 0.10 | 1,635,291,556 | 9,508,960 | 5.770 | 2015-07-07 |
| 1023 | 2015-07-08 | 1,671,000 | 5,000 | 0.10 | 1,635,291,556 | 9,675,090 | 5.790 | 2015-07-06 |
| 1024 | 2015-07-07 | 1,666,000 | -1,000 | 0.10 | 1,635,291,556 | 10,745,700 | 6.450 | 2015-07-03 |
| 1025 | 2015-07-03 | 1,667,000 | 10,000 | 0.10 | 1,635,291,556 | 11,218,910 | 6.730 | 2015-06-30 |
| 1026 | 2015-07-02 | 1,657,000 | -10,000 | 0.10 | 1,635,291,556 | 10,472,240 | 6.320 | 2015-06-29 |
| 1027 | 2015-06-30 | 1,667,000 | -10,000 | 0.10 | 1,635,291,556 | 11,285,590 | 6.770 | 2015-06-26 |
| 1028 | 2015-06-26 | 1,677,000 | 4,000 | 0.10 | 1,635,291,556 | 11,504,220 | 6.860 | 2015-06-24 |
| 1029 | 2015-06-25 | 1,673,000 | -3,000 | 0.10 | 1,635,291,556 | 11,727,730 | 7.010 | 2015-06-23 |
| 1030 | 2015-06-24 | 1,676,000 | 10,000 | 0.10 | 1,635,291,556 | 11,463,840 | 6.840 | 2015-06-22 |
| 1031 | 2015-06-19 | 1,666,000 | -10,000 | 0.10 | 1,635,291,556 | 11,645,340 | 6.990 | 2015-06-17 |
| 1032 | 2015-06-18 | 1,676,000 | 10,000 | 0.10 | 1,635,291,556 | 11,346,520 | 6.770 | 2015-06-16 |
| 1033 | 2015-06-17 | 1,666,000 | -20,000 | 0.10 | 1,635,291,556 | 11,462,080 | 6.880 | 2015-06-15 |
| 1034 | 2015-06-16 | 1,686,000 | -55,000 | 0.10 | 1,635,291,556 | 12,122,340 | 7.190 | 2015-06-12 |
| 1035 | 2015-06-15 | 1,741,000 | 70,000 | 0.11 | 1,635,291,556 | 12,239,230 | 7.030 | 2015-06-11 |
| 1036 | 2015-06-11 | 1,671,000 | -2,000 | 0.10 | 1,635,291,556 | 11,446,350 | 6.850 | 2015-06-09 |
| 1037 | 2015-06-10 | 1,673,000 | -15,000 | 0.10 | 1,635,291,556 | 11,945,220 | 7.140 | 2015-06-08 |
| 1038 | 2015-06-09 | 1,688,000 | -10,000 | 0.10 | 1,635,291,556 | 12,423,680 | 7.360 | 2015-06-05 |
| 1039 | 2015-06-05 | 1,698,000 | -100,000 | 0.10 | 1,635,291,556 | 12,701,040 | 7.480 | 2015-06-03 |
| 1040 | 2015-06-04 | 1,798,000 | -30,000 | 0.11 | 1,635,291,556 | 13,628,840 | 7.580 | 2015-06-02 |
| 1041 | 2015-06-03 | 1,828,000 | 43,000 | 0.11 | 1,635,291,556 | 14,477,760 | 7.920 | 2015-06-01 |
| 1042 | 2015-06-01 | 1,785,000 | -10,000 | 0.11 | 1,635,291,556 | 13,798,050 | 7.730 | 2015-05-28 |
| 1043 | 2015-05-28 | 1,795,000 | -5,000 | 0.11 | 1,635,291,556 | 14,467,700 | 8.060 | 2015-05-26 |
| 1044 | 2015-05-27 | 1,800,000 | -65,000 | 0.11 | 1,635,291,556 | 14,400,000 | 8.000 | 2015-05-22 |
| 1045 | 2015-05-26 | 1,865,000 | -30,000 | 0.11 | 1,635,291,556 | 14,640,250 | 7.850 | 2015-05-21 |
| 1046 | 2015-05-22 | 1,895,000 | -19,000 | 0.12 | 1,635,291,556 | 14,856,800 | 7.840 | 2015-05-20 |
| 1047 | 2015-05-21 | 1,914,000 | -100,000 | 0.12 | 1,635,291,556 | 14,852,640 | 7.760 | 2015-05-19 |
| 1048 | 2015-05-20 | 2,014,000 | -23,000 | 0.12 | 1,635,291,556 | 15,447,380 | 7.670 | 2015-05-18 |
| 1049 | 2015-05-19 | 2,037,000 | 2,000 | 0.12 | 1,635,291,556 | 16,051,560 | 7.880 | 2015-05-15 |
| 1050 | 2015-05-18 | 2,035,000 | -50,000 | 0.12 | 1,635,291,556 | 15,323,550 | 7.530 | 2015-05-14 |
| 1051 | 2015-05-15 | 2,085,000 | -52,000 | 0.13 | 1,635,291,556 | 15,512,400 | 7.440 | 2015-05-13 |
| 1052 | 2015-05-13 | 2,137,000 | -32,000 | 0.13 | 1,635,291,556 | 16,219,830 | 7.590 | 2015-05-11 |
| 1053 | 2015-05-12 | 2,169,000 | -184,000 | 0.13 | 1,635,291,556 | 16,245,810 | 7.490 | 2015-05-08 |
| 1054 | 2015-05-11 | 2,353,000 | 91,000 | 0.14 | 1,635,291,556 | 16,518,060 | 7.020 | 2015-05-07 |
| 1055 | 2015-05-08 | 2,262,000 | 180,000 | 0.14 | 1,635,291,556 | 16,489,980 | 7.290 | 2015-05-06 |
| 1056 | 2015-05-07 | 2,082,000 | -27,000 | 0.13 | 1,635,291,556 | 15,552,540 | 7.470 | 2015-05-05 |
| 1057 | 2015-05-06 | 2,109,000 | -266,000 | 0.13 | 1,635,291,556 | 16,365,840 | 7.760 | 2015-05-04 |
| 1058 | 2015-05-05 | 2,375,000 | 146,000 | 0.15 | 1,635,291,556 | 16,672,500 | 7.020 | 2015-04-30 |
| 1059 | 2015-05-04 | 2,229,000 | 92,000 | 0.14 | 1,635,291,556 | 15,870,480 | 7.120 | 2015-04-29 |
| 1060 | 2015-04-30 | 2,137,000 | -4,000 | 0.13 | 1,635,291,556 | 15,450,510 | 7.230 | 2015-04-28 |
| 1061 | 2015-04-29 | 2,141,000 | -11,000 | 0.13 | 1,635,291,556 | 15,714,940 | 7.340 | 2015-04-27 |
| 1062 | 2015-04-28 | 2,152,000 | 27,000 | 0.13 | 1,635,291,556 | 14,956,400 | 6.950 | 2015-04-24 |
| 1063 | 2015-04-27 | 2,125,000 | 11,000 | 0.13 | 1,635,291,556 | 14,067,500 | 6.620 | 2015-04-23 |
| 1064 | 2015-04-24 | 2,114,000 | -21,000 | 0.13 | 1,635,291,556 | 14,269,500 | 6.750 | 2015-04-22 |
| 1065 | 2015-04-23 | 2,135,000 | -20,000 | 0.13 | 1,635,291,556 | 13,599,950 | 6.370 | 2015-04-21 |
| 1066 | 2015-04-22 | 2,155,000 | -50,000 | 0.13 | 1,635,291,556 | 13,554,950 | 6.290 | 2015-04-20 |
| 1067 | 2015-04-21 | 2,205,000 | 41,000 | 0.13 | 1,635,291,556 | 14,508,900 | 6.580 | 2015-04-17 |
| 1068 | 2015-04-20 | 2,164,000 | 3,000 | 0.13 | 1,635,291,556 | 14,563,720 | 6.730 | 2015-04-16 |
| 1069 | 2015-04-16 | 2,161,000 | 97,000 | 0.13 | 1,635,291,556 | 14,478,700 | 6.700 | 2015-04-14 |
| 1070 | 2015-04-15 | 2,064,000 | -53,000 | 0.13 | 1,635,291,556 | 14,613,120 | 7.080 | 2015-04-13 |
| 1071 | 2015-04-14 | 2,117,000 | 32,000 | 0.13 | 1,635,291,556 | 14,670,810 | 6.930 | 2015-04-10 |
| 1072 | 2015-04-13 | 2,085,000 | -33,000 | 0.13 | 1,635,291,556 | 13,615,050 | 6.530 | 2015-04-09 |
| 1073 | 2015-04-10 | 2,118,000 | -38,000 | 0.13 | 1,635,291,556 | 14,571,840 | 6.880 | 2015-04-08 |
| 1074 | 2015-04-09 | 2,156,000 | -280,000 | 0.13 | 1,635,291,556 | 13,669,040 | 6.340 | 2015-04-02 |
| 1075 | 2015-04-08 | 2,436,000 | -48,000 | 0.15 | 1,635,291,556 | 13,519,800 | 5.550 | 2015-04-01 |
| 1076 | 2015-04-02 | 2,484,000 | -148,000 | 0.15 | 1,635,291,556 | 13,314,240 | 5.360 | 2015-03-31 |
| 1077 | 2015-04-01 | 2,632,000 | -99,000 | 0.16 | 1,635,291,556 | 13,660,080 | 5.190 | 2015-03-30 |
| 1078 | 2015-03-31 | 2,731,000 | -18,000 | 0.17 | 1,635,291,556 | 13,928,100 | 5.100 | 2015-03-27 |
| 1079 | 2015-03-30 | 2,749,000 | 30,000 | 0.17 | 1,635,291,556 | 13,470,100 | 4.900 | 2015-03-26 |
| 1080 | 2015-03-27 | 2,719,000 | 84,000 | 0.17 | 1,635,291,556 | 13,595,000 | 5.000 | 2015-03-25 |
| 1081 | 2015-03-26 | 2,635,000 | -2,000 | 0.16 | 1,635,291,556 | 12,516,250 | 4.750 | 2015-03-24 |
| 1082 | 2015-03-25 | 2,637,000 | 14,000 | 0.16 | 1,635,291,556 | 12,604,860 | 4.780 | 2015-03-23 |
| 1083 | 2015-03-24 | 2,623,000 | -63,000 | 0.16 | 1,635,291,556 | 12,695,320 | 4.840 | 2015-03-20 |
| 1084 | 2015-03-23 | 2,686,000 | -86,000 | 0.16 | 1,635,291,556 | 13,053,960 | 4.860 | 2015-03-19 |
| 1085 | 2015-03-20 | 2,772,000 | -923,000 | 0.17 | 1,635,291,556 | 13,610,520 | 4.910 | 2015-03-18 |
| 1086 | 2015-03-19 | 3,695,000 | 36,000 | 0.23 | 1,635,291,556 | 17,625,150 | 4.770 | 2015-03-17 |
| 1087 | 2015-03-18 | 3,659,000 | -5,000 | 0.22 | 1,635,291,556 | 17,270,480 | 4.720 | 2015-03-16 |
| 1088 | 2015-03-17 | 3,664,000 | -32,000 | 0.22 | 1,635,291,556 | 17,294,080 | 4.720 | 2015-03-13 |
| 1089 | 2015-03-16 | 3,696,000 | -125,000 | 0.23 | 1,635,291,556 | 17,962,560 | 4.860 | 2015-03-12 |
| 1090 | 2015-03-13 | 3,821,000 | -93,000 | 0.23 | 1,635,291,556 | 18,187,960 | 4.760 | 2015-03-11 |
| 1091 | 2015-03-12 | 3,914,000 | -84,000 | 0.24 | 1,635,291,556 | 20,117,960 | 5.140 | 2015-03-10 |
| 1092 | 2015-03-11 | 3,998,000 | 63,000 | 0.24 | 1,635,291,556 | 20,709,640 | 5.180 | 2015-03-09 |
| 1093 | 2015-03-10 | 3,935,000 | 340,000 | 0.24 | 1,635,291,556 | 20,737,450 | 5.270 | 2015-03-06 |
| 1094 | 2015-03-09 | 3,595,000 | 18,000 | 0.22 | 1,635,291,556 | 18,370,450 | 5.110 | 2015-03-05 |
| 1095 | 2015-03-06 | 3,577,000 | 170,000 | 0.22 | 1,635,291,556 | 18,278,470 | 5.110 | 2015-03-04 |
| 1096 | 2015-03-05 | 3,407,000 | -168,000 | 0.21 | 1,635,291,556 | 17,409,770 | 5.110 | 2015-03-03 |
| 1097 | 2015-03-04 | 3,575,000 | -685,000 | 0.22 | 1,635,291,556 | 18,876,000 | 5.280 | 2015-03-02 |
| 1098 | 2015-03-03 | 4,260,000 | 2,000 | 0.26 | 1,635,291,556 | 21,726,000 | 5.100 | 2015-02-27 |
| 1099 | 2015-02-27 | 4,258,000 | 35,000 | 0.26 | 1,635,291,556 | 21,758,380 | 5.110 | 2015-02-25 |
| 1100 | 2015-02-26 | 4,223,000 | 5,000 | 0.26 | 1,635,291,556 | 21,495,070 | 5.090 | 2015-02-24 |
| 1101 | 2015-02-25 | 4,218,000 | -4,000 | 0.26 | 1,635,291,556 | 21,596,160 | 5.120 | 2015-02-23 |
| 1102 | 2015-02-24 | 4,222,000 | 3,000 | 0.26 | 1,635,291,556 | 21,447,760 | 5.080 | 2015-02-17 |
| 1103 | 2015-02-13 | 4,219,000 | -1,652,000 | 0.26 | 1,635,291,556 | 21,559,090 | 5.110 | 2015-02-11 |
| 1104 | 2015-02-10 | 5,871,000 | 10,000 | 0.36 | 1,635,291,556 | 30,764,040 | 5.240 | 2015-02-06 |
| 1105 | 2015-02-09 | 5,861,000 | 4,000 | 0.36 | 1,635,291,556 | 31,532,180 | 5.380 | 2015-02-05 |
| 1106 | 2015-02-06 | 5,857,000 | 8,000 | 0.36 | 1,635,291,556 | 33,092,050 | 5.650 | 2015-02-04 |
| 1107 | 2015-02-05 | 5,849,000 | -20,000 | 0.36 | 1,635,291,556 | 32,169,500 | 5.500 | 2015-02-03 |
| 1108 | 2015-02-04 | 5,869,000 | -1,000 | 0.36 | 1,635,291,556 | 31,340,460 | 5.340 | 2015-02-02 |
| 1109 | 2015-02-03 | 5,870,000 | -48,000 | 0.36 | 1,635,291,556 | 32,226,300 | 5.490 | 2015-01-30 |
| 1110 | 2015-02-02 | 5,918,000 | -10,000 | 0.36 | 1,635,291,556 | 32,489,820 | 5.490 | 2015-01-29 |
| 1111 | 2015-01-30 | 5,928,000 | 438,000 | 0.36 | 1,635,291,556 | 32,959,680 | 5.560 | 2015-01-28 |
| 1112 | 2015-01-29 | 5,490,000 | -65,000 | 0.34 | 1,635,291,556 | 31,018,500 | 5.650 | 2015-01-27 |
| 1113 | 2015-01-28 | 5,555,000 | -178,000 | 0.34 | 1,635,291,556 | 31,274,650 | 5.630 | 2015-01-26 |
| 1114 | 2015-01-27 | 5,733,000 | 15,000 | 0.35 | 1,635,291,556 | 28,091,700 | 4.900 | 2015-01-23 |
| 1115 | 2015-01-26 | 5,718,000 | -10,000 | 0.35 | 1,635,291,556 | 28,647,180 | 5.010 | 2015-01-22 |
| 1116 | 2015-01-22 | 5,728,000 | -29,000 | 0.35 | 1,635,291,556 | 27,322,560 | 4.770 | 2015-01-20 |
| 1117 | 2015-01-21 | 5,757,000 | -21,000 | 0.35 | 1,635,291,556 | 27,403,320 | 4.760 | 2015-01-19 |
| 1118 | 2015-01-20 | 5,778,000 | 29,000 | 0.35 | 1,635,291,556 | 27,849,960 | 4.820 | 2015-01-16 |
| 1119 | 2015-01-19 | 5,749,000 | 5,000 | 0.35 | 1,635,291,556 | 28,515,040 | 4.960 | 2015-01-15 |
| 1120 | 2015-01-16 | 5,744,000 | -90,000 | 0.35 | 1,635,291,556 | 28,949,760 | 5.040 | 2015-01-14 |
| 1121 | 2015-01-15 | 5,834,000 | -854,000 | 0.36 | 1,635,291,556 | 30,336,800 | 5.200 | 2015-01-13 |
| 1122 | 2015-01-14 | 6,688,000 | -16,000 | 0.41 | 1,635,291,556 | 35,045,120 | 5.240 | 2015-01-12 |
| 1123 | 2015-01-13 | 6,704,000 | 168,000 | 0.41 | 1,635,291,556 | 35,732,320 | 5.330 | 2015-01-09 |
| 1124 | 2015-01-12 | 6,536,000 | 331,000 | 0.40 | 1,635,291,556 | 35,229,040 | 5.390 | 2015-01-08 |
| 1125 | 2015-01-09 | 6,205,000 | 649,000 | 0.38 | 1,635,291,556 | 31,831,650 | 5.130 | 2015-01-07 |
| 1126 | 2015-01-08 | 5,556,000 | 451,000 | 0.34 | 1,635,291,556 | 28,057,800 | 5.050 | 2015-01-06 |
| 1127 | 2015-01-07 | 5,105,000 | -38,000 | 0.31 | 1,635,291,556 | 26,035,500 | 5.100 | 2015-01-05 |
| 1128 | 2015-01-06 | 5,143,000 | 61,000 | 0.31 | 1,635,291,556 | 26,177,870 | 5.090 | 2015-01-02 |
| 1129 | 2015-01-05 | 5,082,000 | -40,000 | 0.31 | 1,635,291,556 | 24,393,600 | 4.800 | 2014-12-30 |
| 1130 | 2014-12-30 | 5,122,000 | -110,000 | 0.31 | 1,635,291,556 | 24,022,180 | 4.690 | 2014-12-23 |
| 1131 | 2014-12-29 | 5,232,000 | 135,000 | 0.32 | 1,635,291,556 | 24,328,800 | 4.650 | 2014-12-22 |
| 1132 | 2014-12-23 | 5,097,000 | -21,000 | 0.31 | 1,635,291,556 | 24,057,840 | 4.720 | 2014-12-19 |
| 1133 | 2014-12-22 | 5,118,000 | 6,000 | 0.31 | 1,635,291,556 | 23,031,000 | 4.500 | 2014-12-18 |
| 1134 | 2014-12-19 | 5,112,000 | 14,000 | 0.31 | 1,635,291,556 | 23,157,360 | 4.530 | 2014-12-17 |
| 1135 | 2014-12-18 | 5,098,000 | -72,000 | 0.31 | 1,635,291,556 | 24,215,500 | 4.750 | 2014-12-16 |
| 1136 | 2014-12-17 | 5,170,000 | 62,000 | 0.32 | 1,635,291,556 | 24,143,900 | 4.670 | 2014-12-15 |
| 1137 | 2014-12-16 | 5,108,000 | 41,000 | 0.31 | 1,635,291,556 | 24,467,320 | 4.790 | 2014-12-12 |
| 1138 | 2014-12-15 | 5,067,000 | 8,000 | 0.31 | 1,635,291,556 | 23,764,230 | 4.690 | 2014-12-11 |
| 1139 | 2014-12-11 | 5,059,000 | -26,000 | 0.31 | 1,635,291,556 | 23,726,710 | 4.690 | 2014-12-09 |
| 1140 | 2014-12-10 | 5,085,000 | -280,000 | 0.31 | 1,635,291,556 | 24,153,750 | 4.750 | 2014-12-08 |
| 1141 | 2014-12-09 | 5,365,000 | 2,000 | 0.33 | 1,635,291,556 | 25,698,350 | 4.790 | 2014-12-05 |
| 1142 | 2014-12-08 | 5,363,000 | -31,000 | 0.33 | 1,635,291,556 | 26,546,850 | 4.950 | 2014-12-04 |
| 1143 | 2014-12-05 | 5,394,000 | 105,000 | 0.33 | 1,635,291,556 | 25,945,140 | 4.810 | 2014-12-03 |
| 1144 | 2014-12-04 | 5,289,000 | 537,000 | 0.32 | 1,635,291,556 | 26,497,890 | 5.010 | 2014-12-02 |
| 1145 | 2014-12-03 | 4,752,000 | 75,000 | 0.29 | 1,635,291,556 | 24,092,640 | 5.070 | 2014-12-01 |
| 1146 | 2014-12-02 | 4,677,000 | 83,000 | 0.29 | 1,635,291,556 | 24,647,790 | 5.270 | 2014-11-28 |
| 1147 | 2014-12-01 | 4,594,000 | 210,000 | 0.28 | 1,635,291,556 | 25,083,240 | 5.460 | 2014-11-27 |
| 1148 | 2014-11-28 | 4,384,000 | 6,000 | 0.27 | 1,635,291,556 | 24,769,600 | 5.650 | 2014-11-26 |
| 1149 | 2014-11-27 | 4,378,000 | 2,000 | 0.27 | 1,635,291,556 | 24,604,360 | 5.620 | 2014-11-25 |
| 1150 | 2014-11-26 | 4,376,000 | 48,000 | 0.27 | 1,635,291,556 | 24,111,760 | 5.510 | 2014-11-24 |
| 1151 | 2014-11-24 | 4,328,000 | 16,000 | 0.26 | 1,635,291,556 | 24,626,320 | 5.690 | 2014-11-20 |
| 1152 | 2014-11-21 | 4,312,000 | 155,000 | 0.26 | 1,635,291,556 | 24,276,560 | 5.630 | 2014-11-19 |
| 1153 | 2014-11-20 | 4,157,000 | -16,000 | 0.25 | 1,635,291,556 | 23,570,190 | 5.670 | 2014-11-18 |
| 1154 | 2014-11-19 | 4,173,000 | 93,000 | 0.26 | 1,635,291,556 | 24,662,430 | 5.910 | 2014-11-17 |
| 1155 | 2014-11-18 | 4,080,000 | -21,000 | 0.25 | 1,635,291,556 | 25,418,400 | 6.230 | 2014-11-14 |
| 1156 | 2014-11-17 | 4,101,000 | 19,000 | 0.25 | 1,635,291,556 | 25,631,250 | 6.250 | 2014-11-13 |
| 1157 | 2014-11-14 | 4,082,000 | 10,000 | 0.25 | 1,635,291,556 | 25,512,500 | 6.250 | 2014-11-12 |
| 1158 | 2014-11-11 | 4,072,000 | 45,000 | 0.25 | 1,635,291,556 | 24,839,200 | 6.100 | 2014-11-07 |
| 1159 | 2014-11-07 | 4,027,000 | 5,000 | 0.25 | 1,635,291,556 | 25,168,750 | 6.250 | 2014-11-05 |
| 1160 | 2014-11-06 | 4,022,000 | -55,000 | 0.25 | 1,635,291,556 | 25,620,140 | 6.370 | 2014-11-04 |
| 1161 | 2014-11-04 | 4,077,000 | 6,000 | 0.25 | 1,635,291,556 | 24,910,470 | 6.110 | 2014-10-31 |
| 1162 | 2014-11-03 | 4,071,000 | 31,000 | 0.25 | 1,635,291,556 | 24,751,680 | 6.080 | 2014-10-30 |
| 1163 | 2014-10-31 | 4,040,000 | -26,000 | 0.25 | 1,635,291,556 | 24,926,800 | 6.170 | 2014-10-29 |
| 1164 | 2014-10-27 | 4,066,000 | 40,000 | 0.25 | 1,635,291,556 | 23,786,100 | 5.850 | 2014-10-23 |
| 1165 | 2014-10-24 | 4,026,000 | -12,000 | 0.25 | 1,635,291,556 | 24,196,260 | 6.010 | 2014-10-22 |
| 1166 | 2014-10-23 | 4,038,000 | -28,000 | 0.25 | 1,635,291,556 | 23,541,540 | 5.830 | 2014-10-21 |
| 1167 | 2014-10-22 | 4,066,000 | 18,000 | 0.25 | 1,635,291,556 | 23,989,400 | 5.900 | 2014-10-20 |
| 1168 | 2014-10-21 | 4,048,000 | -8,000 | 0.25 | 1,635,291,556 | 23,356,960 | 5.770 | 2014-10-17 |
| 1169 | 2014-10-20 | 4,056,000 | 2,000 | 0.25 | 1,635,291,556 | 23,281,440 | 5.740 | 2014-10-16 |
| 1170 | 2014-10-17 | 4,054,000 | 46,000 | 0.25 | 1,635,291,556 | 22,986,180 | 5.670 | 2014-10-15 |
| 1171 | 2014-10-16 | 4,008,000 | -2,000 | 0.25 | 1,635,291,556 | 22,885,680 | 5.710 | 2014-10-14 |
| 1172 | 2014-10-15 | 4,010,000 | -45,000 | 0.25 | 1,635,291,556 | 24,019,900 | 5.990 | 2014-10-13 |
| 1173 | 2014-10-14 | 4,055,000 | -6,000 | 0.25 | 1,635,291,556 | 25,100,450 | 6.190 | 2014-10-10 |
| 1174 | 2014-10-13 | 4,061,000 | -4,000 | 0.25 | 1,635,291,556 | 25,827,960 | 6.360 | 2014-10-09 |
| 1175 | 2014-10-09 | 4,065,000 | 10,000 | 0.25 | 1,635,291,556 | 25,284,300 | 6.220 | 2014-10-07 |
| 1176 | 2014-10-08 | 4,055,000 | 30,000 | 0.25 | 1,635,291,556 | 25,911,450 | 6.390 | 2014-10-06 |
| 1177 | 2014-10-07 | 4,025,000 | -4,000 | 0.25 | 1,635,291,556 | 26,162,500 | 6.500 | 2014-10-03 |
| 1178 | 2014-10-06 | 4,029,000 | 756,000 | 0.25 | 1,635,291,556 | 25,422,990 | 6.310 | 2014-09-30 |
| 1179 | 2014-10-03 | 3,273,000 | 768,000 | 0.20 | 1,635,291,556 | 20,849,010 | 6.370 | 2014-09-29 |
| 1180 | 2014-09-30 | 2,505,000 | 30,000 | 0.15 | 1,635,291,556 | 16,708,350 | 6.670 | 2014-09-26 |
| 1181 | 2014-09-29 | 2,475,000 | -16,000 | 0.15 | 1,635,291,556 | 16,731,000 | 6.760 | 2014-09-25 |
| 1182 | 2014-09-26 | 2,491,000 | -24,000 | 0.15 | 1,635,291,556 | 16,739,520 | 6.720 | 2014-09-24 |
| 1183 | 2014-09-25 | 2,515,000 | 20,000 | 0.15 | 1,635,291,556 | 16,599,000 | 6.600 | 2014-09-23 |
| 1184 | 2014-09-24 | 2,495,000 | 8,000 | 0.15 | 1,635,291,556 | 16,691,550 | 6.690 | 2014-09-22 |
| 1185 | 2014-09-23 | 2,487,000 | 94,000 | 0.15 | 1,635,291,556 | 17,185,170 | 6.910 | 2014-09-19 |
| 1186 | 2014-09-22 | 2,393,000 | 1,000 | 0.15 | 1,635,291,556 | 16,344,190 | 6.830 | 2014-09-18 |
| 1187 | 2014-09-19 | 2,392,000 | 1,000 | 0.15 | 1,635,291,556 | 16,265,600 | 6.800 | 2014-09-17 |
| 1188 | 2014-09-18 | 2,391,000 | 17,000 | 0.15 | 1,635,291,556 | 16,450,080 | 6.880 | 2014-09-16 |
| 1189 | 2014-09-17 | 2,374,000 | 27,000 | 0.15 | 1,635,291,556 | 16,807,920 | 7.080 | 2014-09-15 |
| 1190 | 2014-09-16 | 2,347,000 | 16,000 | 0.14 | 1,635,291,556 | 16,827,990 | 7.170 | 2014-09-12 |
| 1191 | 2014-09-15 | 2,331,000 | -40,000 | 0.14 | 1,635,291,556 | 17,109,540 | 7.340 | 2014-09-11 |
| 1192 | 2014-09-12 | 2,371,000 | -243,000 | 0.14 | 1,635,291,556 | 17,284,590 | 7.290 | 2014-09-10 |
| 1193 | 2014-09-11 | 2,614,000 | 268,000 | 0.16 | 1,635,291,556 | 19,082,200 | 7.300 | 2014-09-08 |
| 1194 | 2014-09-10 | 2,346,000 | -54,000 | 0.14 | 1,635,291,556 | 16,891,200 | 7.200 | 2014-09-05 |
| 1195 | 2014-09-08 | 2,400,000 | -261,000 | 0.15 | 1,635,291,556 | 17,976,000 | 7.490 | 2014-09-04 |
| 1196 | 2014-09-05 | 2,661,000 | -500,000 | 0.16 | 1,635,291,556 | 19,505,130 | 7.330 | 2014-09-03 |
| 1197 | 2014-09-04 | 3,161,000 | 187,000 | 0.19 | 1,635,291,556 | 22,158,610 | 7.010 | 2014-09-02 |
| 1198 | 2014-09-03 | 2,974,000 | 38,000 | 0.18 | 1,635,291,556 | 19,331,000 | 6.500 | 2014-09-01 |
| 1199 | 2014-09-02 | 2,936,000 | -16,000 | 0.18 | 1,635,291,556 | 19,759,280 | 6.730 | 2014-08-29 |
| 1200 | 2014-09-01 | 2,952,000 | -59,000 | 0.18 | 1,635,291,556 | 19,483,200 | 6.600 | 2014-08-28 |
| 1201 | 2014-08-29 | 3,011,000 | -410,000 | 0.18 | 1,635,291,556 | 19,601,610 | 6.510 | 2014-08-27 |
| 1202 | 2014-08-28 | 3,421,000 | -30,000 | 0.21 | 1,635,291,556 | 21,415,460 | 6.260 | 2014-08-26 |
| 1203 | 2014-08-27 | 3,451,000 | 65,000 | 0.21 | 1,635,291,556 | 22,224,440 | 6.440 | 2014-08-25 |
| 1204 | 2014-08-26 | 3,386,000 | -7,000 | 0.21 | 1,635,291,556 | 20,756,180 | 6.130 | 2014-08-22 |
| 1205 | 2014-08-25 | 3,393,000 | -2,000 | 0.21 | 1,635,291,556 | 20,561,580 | 6.060 | 2014-08-21 |
| 1206 | 2014-08-22 | 3,395,000 | -23,000 | 0.21 | 1,635,291,556 | 20,709,500 | 6.100 | 2014-08-20 |
| 1207 | 2014-08-21 | 3,418,000 | 30,000 | 0.21 | 1,635,291,556 | 21,020,700 | 6.150 | 2014-08-19 |
| 1208 | 2014-08-18 | 3,388,000 | -22,000 | 0.21 | 1,635,291,556 | 20,192,480 | 5.960 | 2014-08-14 |
| 1209 | 2014-08-15 | 3,410,000 | 34,000 | 0.21 | 1,635,291,556 | 20,596,400 | 6.040 | 2014-08-13 |
| 1210 | 2014-08-14 | 3,376,000 | -1,000 | 0.21 | 1,635,291,556 | 20,289,760 | 6.010 | 2014-08-12 |
| 1211 | 2014-08-13 | 3,377,000 | 20,000 | 0.21 | 1,635,291,556 | 20,228,230 | 5.990 | 2014-08-11 |
| 1212 | 2014-08-11 | 3,357,000 | -10,000 | 0.21 | 1,635,291,556 | 20,007,720 | 5.960 | 2014-08-07 |
| 1213 | 2014-08-08 | 3,367,000 | 8,000 | 0.21 | 1,635,291,556 | 20,370,350 | 6.050 | 2014-08-06 |
| 1214 | 2014-08-07 | 3,359,000 | 10,000 | 0.21 | 1,635,291,556 | 20,456,310 | 6.090 | 2014-08-05 |
| 1215 | 2014-08-06 | 3,349,000 | -20,000 | 0.20 | 1,635,291,556 | 20,529,370 | 6.130 | 2014-08-04 |
| 1216 | 2014-08-04 | 3,369,000 | -8,000 | 0.21 | 1,635,291,556 | 20,550,900 | 6.100 | 2014-07-31 |
| 1217 | 2014-08-01 | 3,377,000 | -22,000 | 0.21 | 1,635,291,556 | 20,430,850 | 6.050 | 2014-07-30 |
| 1218 | 2014-07-31 | 3,399,000 | -39,000 | 0.21 | 1,635,291,556 | 20,665,920 | 6.080 | 2014-07-29 |
| 1219 | 2014-07-30 | 3,438,000 | 19,000 | 0.21 | 1,635,291,556 | 21,074,940 | 6.130 | 2014-07-28 |
| 1220 | 2014-07-29 | 3,419,000 | -11,000 | 0.21 | 1,635,291,556 | 20,924,280 | 6.120 | 2014-07-25 |
| 1221 | 2014-07-28 | 3,430,000 | -20,000 | 0.21 | 1,635,291,556 | 20,991,600 | 6.120 | 2014-07-24 |
| 1222 | 2014-07-25 | 3,450,000 | -22,000 | 0.21 | 1,635,291,556 | 20,976,000 | 6.080 | 2014-07-23 |
| 1223 | 2014-07-24 | 3,472,000 | 52,000 | 0.21 | 1,635,291,556 | 20,727,840 | 5.970 | 2014-07-22 |
| 1224 | 2014-07-23 | 3,420,000 | -2,000 | 0.21 | 1,635,291,556 | 20,417,400 | 5.970 | 2014-07-21 |
| 1225 | 2014-07-22 | 3,422,000 | -107,000 | 0.21 | 1,635,291,556 | 19,539,620 | 5.710 | 2014-07-18 |
| 1226 | 2014-07-21 | 3,529,000 | -17,000 | 0.22 | 1,635,291,556 | 19,727,110 | 5.590 | 2014-07-17 |
| 1227 | 2014-07-18 | 3,546,000 | -225,000 | 0.22 | 1,635,291,556 | 19,680,300 | 5.550 | 2014-07-16 |
| 1228 | 2014-07-17 | 3,771,000 | -1,000 | 0.23 | 1,635,291,556 | 20,853,630 | 5.530 | 2014-07-15 |
| 1229 | 2014-07-16 | 3,772,000 | -20,000 | 0.23 | 1,635,291,556 | 20,217,920 | 5.360 | 2014-07-14 |
| 1230 | 2014-07-15 | 3,792,000 | 20,000 | 0.23 | 1,635,291,556 | 20,059,680 | 5.290 | 2014-07-11 |
| 1231 | 2014-07-14 | 3,772,000 | 48,000 | 0.23 | 1,635,291,556 | 19,878,440 | 5.270 | 2014-07-10 |
| 1232 | 2014-07-11 | 3,724,000 | 104,000 | 0.23 | 1,635,291,556 | 19,253,080 | 5.170 | 2014-07-09 |
| 1233 | 2014-07-10 | 3,620,000 | 17,000 | 0.22 | 1,635,291,556 | 19,005,000 | 5.250 | 2014-07-08 |
| 1234 | 2014-07-08 | 3,603,000 | 46,000 | 0.22 | 1,635,291,556 | 19,600,320 | 5.440 | 2014-07-04 |
| 1235 | 2014-07-04 | 3,557,000 | -1,000 | 0.22 | 1,635,291,556 | 19,065,520 | 5.360 | 2014-07-02 |
| 1236 | 2014-07-02 | 3,558,000 | 14,000 | 0.22 | 1,635,291,556 | 19,035,300 | 5.350 | 2014-06-27 |
| 1237 | 2014-06-30 | 3,544,000 | 5,000 | 0.22 | 1,635,291,556 | 18,747,760 | 5.290 | 2014-06-26 |
| 1238 | 2014-06-25 | 3,539,000 | -13,000 | 0.22 | 1,635,291,556 | 18,579,750 | 5.250 | 2014-06-23 |
| 1239 | 2014-06-23 | 3,552,000 | -2,000 | 0.22 | 1,635,291,556 | 19,145,280 | 5.390 | 2014-06-19 |
| 1240 | 2014-06-20 | 3,554,000 | -4,000 | 0.22 | 1,635,291,556 | 19,298,220 | 5.430 | 2014-06-18 |
| 1241 | 2014-06-19 | 3,558,000 | 5,000 | 0.22 | 1,635,291,556 | 19,284,360 | 5.420 | 2014-06-17 |
| 1242 | 2014-06-16 | 3,553,000 | 9,000 | 0.22 | 1,635,291,556 | 20,003,390 | 5.630 | 2014-06-12 |
| 1243 | 2014-06-13 | 3,544,000 | 173,000 | 0.22 | 1,635,291,556 | 20,555,200 | 5.800 | 2014-06-11 |
| 1244 | 2014-06-12 | 3,371,000 | 375,000 | 0.21 | 1,635,291,556 | 19,551,800 | 5.800 | 2014-06-10 |
| 1245 | 2014-06-11 | 2,996,000 | 848,000 | 0.18 | 1,635,291,556 | 17,406,760 | 5.810 | 2014-06-09 |
| 1246 | 2014-06-10 | 2,148,000 | -27,000 | 0.13 | 1,635,291,556 | 12,243,600 | 5.700 | 2014-06-06 |
| 1247 | 2014-06-09 | 2,175,000 | -22,000 | 0.13 | 1,635,291,556 | 12,223,500 | 5.620 | 2014-06-05 |
| 1248 | 2014-06-06 | 2,197,000 | -11,000 | 0.13 | 1,635,291,556 | 11,710,010 | 5.330 | 2014-06-04 |
| 1249 | 2014-06-05 | 2,208,000 | -8,000 | 0.14 | 1,635,291,556 | 11,459,520 | 5.190 | 2014-06-03 |
| 1250 | 2014-06-04 | 2,216,000 | -21,000 | 0.14 | 1,635,291,556 | 11,656,160 | 5.260 | 2014-05-30 |
| 1251 | 2014-06-03 | 2,237,000 | -20,000 | 0.14 | 1,635,291,556 | 11,632,400 | 5.200 | 2014-05-29 |
| 1252 | 2014-05-30 | 2,257,000 | 19,000 | 0.14 | 1,635,291,556 | 11,758,970 | 5.210 | 2014-05-28 |
| 1253 | 2014-05-29 | 2,238,000 | -2,000 | 0.14 | 1,635,291,556 | 11,883,780 | 5.310 | 2014-05-27 |
| 1254 | 2014-05-28 | 2,240,000 | -17,000 | 0.14 | 1,635,291,556 | 12,118,400 | 5.410 | 2014-05-26 |
| 1255 | 2014-05-27 | 2,257,000 | -20,000 | 0.14 | 1,635,291,556 | 12,300,650 | 5.450 | 2014-05-23 |
| 1256 | 2014-05-26 | 2,277,000 | -90,000 | 0.14 | 1,635,291,556 | 12,477,960 | 5.480 | 2014-05-22 |
| 1257 | 2014-05-23 | 2,367,000 | 8,000 | 0.14 | 1,635,291,556 | 12,190,050 | 5.150 | 2014-05-21 |
| 1258 | 2014-05-22 | 2,359,000 | 30,000 | 0.14 | 1,635,291,556 | 11,747,820 | 4.980 | 2014-05-20 |
| 1259 | 2014-05-20 | 2,329,000 | 20,000 | 0.14 | 1,635,291,556 | 11,505,260 | 4.940 | 2014-05-16 |
| 1260 | 2014-05-19 | 2,309,000 | -6,000 | 0.14 | 1,635,291,556 | 11,752,810 | 5.090 | 2014-05-15 |
| 1261 | 2014-05-16 | 2,315,000 | -14,000 | 0.14 | 1,635,291,556 | 11,575,000 | 5.000 | 2014-05-14 |
| 1262 | 2014-05-15 | 2,329,000 | 20,000 | 0.14 | 1,635,291,556 | 11,924,480 | 5.120 | 2014-05-13 |
| 1263 | 2014-05-12 | 2,309,000 | -24,000 | 0.14 | 1,635,291,556 | 11,545,000 | 5.000 | 2014-05-08 |
| 1264 | 2014-05-09 | 2,333,000 | 22,000 | 0.14 | 1,635,291,556 | 12,154,930 | 5.210 | 2014-05-07 |
| 1265 | 2014-05-08 | 2,311,000 | 41,000 | 0.14 | 1,635,291,556 | 12,410,070 | 5.370 | 2014-05-05 |
| 1266 | 2014-05-07 | 2,270,000 | -28,000 | 0.14 | 1,635,291,556 | 12,189,900 | 5.370 | 2014-05-02 |
| 1267 | 2014-05-02 | 2,298,000 | 79,000 | 0.14 | 1,635,291,556 | 12,386,220 | 5.390 | 2014-04-29 |
| 1268 | 2014-04-30 | 2,219,000 | -16,000 | 0.14 | 1,635,291,556 | 12,071,360 | 5.440 | 2014-04-28 |
| 1269 | 2014-04-29 | 2,235,000 | 5,000 | 0.14 | 1,635,291,556 | 12,538,350 | 5.610 | 2014-04-25 |
| 1270 | 2014-04-28 | 2,230,000 | 20,000 | 0.14 | 1,635,291,556 | 12,755,600 | 5.720 | 2014-04-24 |
| 1271 | 2014-04-25 | 2,210,000 | -7,000 | 0.14 | 1,635,291,556 | 12,818,000 | 5.800 | 2014-04-23 |
| 1272 | 2014-04-24 | 2,217,000 | -3,000 | 0.14 | 1,635,291,556 | 12,326,520 | 5.560 | 2014-04-22 |
| 1273 | 2014-04-22 | 2,220,000 | 10,000 | 0.14 | 1,635,291,556 | 12,165,600 | 5.480 | 2014-04-16 |
| 1274 | 2014-04-17 | 2,210,000 | 10,000 | 0.14 | 1,635,291,556 | 12,486,500 | 5.650 | 2014-04-15 |
| 1275 | 2014-04-16 | 2,200,000 | -30,000 | 0.13 | 1,635,291,556 | 12,430,000 | 5.650 | 2014-04-14 |
| 1276 | 2014-04-15 | 2,230,000 | -28,000 | 0.14 | 1,635,291,556 | 12,911,700 | 5.790 | 2014-04-11 |
| 1277 | 2014-04-14 | 2,258,000 | 11,000 | 0.14 | 1,635,291,556 | 13,660,900 | 6.050 | 2014-04-10 |
| 1278 | 2014-04-11 | 2,247,000 | 10,000 | 0.14 | 1,635,291,556 | 13,077,540 | 5.820 | 2014-04-09 |
| 1279 | 2014-04-09 | 2,237,000 | -44,000 | 0.14 | 1,635,291,556 | 12,571,940 | 5.620 | 2014-04-07 |
| 1280 | 2014-04-07 | 2,281,000 | -114,000 | 0.14 | 1,635,291,556 | 13,594,760 | 5.960 | 2014-04-03 |
| 1281 | 2014-04-04 | 2,395,000 | -548,000 | 0.15 | 1,635,291,556 | 14,513,700 | 6.060 | 2014-04-02 |
| 1282 | 2014-04-03 | 2,943,000 | -28,000 | 0.18 | 1,635,291,556 | 17,157,690 | 5.830 | 2014-04-01 |
| 1283 | 2014-04-02 | 2,971,000 | 22,000 | 0.18 | 1,635,291,556 | 17,202,090 | 5.790 | 2014-03-31 |
| 1284 | 2014-04-01 | 2,949,000 | 10,000 | 0.18 | 1,635,291,556 | 16,543,890 | 5.610 | 2014-03-28 |
| 1285 | 2014-03-31 | 2,939,000 | 587,000 | 0.18 | 1,635,291,556 | 15,723,650 | 5.350 | 2014-03-27 |
| 1286 | 2014-03-28 | 2,352,000 | -5,000 | 0.14 | 1,635,291,556 | 13,335,840 | 5.670 | 2014-03-26 |
| 1287 | 2014-03-27 | 2,357,000 | 33,000 | 0.14 | 1,635,291,556 | 13,246,340 | 5.620 | 2014-03-25 |
| 1288 | 2014-03-26 | 2,324,000 | -31,000 | 0.14 | 1,635,291,556 | 14,083,440 | 6.060 | 2014-03-24 |
| 1289 | 2014-03-25 | 2,355,000 | 7,000 | 0.14 | 1,635,291,556 | 13,776,750 | 5.850 | 2014-03-21 |
| 1290 | 2014-03-24 | 2,348,000 | 15,000 | 0.14 | 1,635,291,556 | 14,181,920 | 6.040 | 2014-03-20 |
| 1291 | 2014-03-21 | 2,333,000 | 50,000 | 0.14 | 1,635,291,556 | 14,487,930 | 6.210 | 2014-03-19 |
| 1292 | 2014-03-20 | 2,283,000 | 13,000 | 0.14 | 1,635,291,556 | 14,337,240 | 6.280 | 2014-03-18 |
| 1293 | 2014-03-19 | 2,270,000 | 8,000 | 0.14 | 1,635,291,556 | 13,756,200 | 6.060 | 2014-03-17 |
| 1294 | 2014-03-18 | 2,262,000 | -15,000 | 0.14 | 1,635,291,556 | 13,933,920 | 6.160 | 2014-03-14 |
| 1295 | 2014-03-17 | 2,277,000 | 17,000 | 0.14 | 1,635,291,556 | 14,117,400 | 6.200 | 2014-03-13 |
| 1296 | 2014-03-14 | 2,260,000 | -150,000 | 0.14 | 1,635,291,556 | 14,690,000 | 6.500 | 2014-03-12 |
| 1297 | 2014-03-13 | 2,410,000 | -35,000 | 0.15 | 1,635,291,556 | 15,592,700 | 6.470 | 2014-03-11 |
| 1298 | 2014-03-12 | 2,445,000 | -485,000 | 0.15 | 1,635,291,556 | 15,941,400 | 6.520 | 2014-03-10 |
| 1299 | 2014-03-11 | 2,930,000 | -56,618 | 0.18 | 1,635,291,556 | 19,631,000 | 6.700 | 2014-03-07 |
| 1300 | 2014-03-10 | 2,986,618 | 450,000 | 0.18 | 1,635,291,556 | 19,413,017 | 6.500 | 2014-03-06 |
| 1301 | 2014-03-07 | 2,536,618 | -41,000 | 0.16 | 1,635,291,556 | 14,991,412 | 5.910 | 2014-03-05 |
| 1302 | 2014-03-06 | 2,577,618 | -10,000 | 0.16 | 1,635,291,556 | 15,285,275 | 5.930 | 2014-03-04 |
| 1303 | 2014-03-05 | 2,587,618 | 56,000 | 0.16 | 1,635,291,556 | 15,603,337 | 6.030 | 2014-03-03 |
| 1304 | 2014-03-04 | 2,531,618 | 44,000 | 0.15 | 1,635,291,556 | 14,582,120 | 5.760 | 2014-02-28 |
| 1305 | 2014-03-03 | 2,487,618 | 68,000 | 0.15 | 1,635,291,556 | 14,577,441 | 5.860 | 2014-02-27 |
| 1306 | 2014-02-28 | 2,419,618 | 26,000 | 0.15 | 1,635,291,556 | 12,848,172 | 5.310 | 2014-02-26 |
| 1307 | 2014-02-27 | 2,393,618 | -102,000 | 0.15 | 1,635,291,556 | 12,542,558 | 5.240 | 2014-02-25 |
| 1308 | 2014-02-26 | 2,495,618 | 152,000 | 0.15 | 1,635,291,556 | 13,451,381 | 5.390 | 2014-02-24 |
| 1309 | 2014-02-25 | 2,343,618 | -18,000 | 0.14 | 1,635,291,556 | 12,186,814 | 5.200 | 2014-02-21 |
| 1310 | 2014-02-24 | 2,361,618 | 17,000 | 0.14 | 1,635,291,556 | 12,351,262 | 5.230 | 2014-02-20 |
| 1311 | 2014-02-21 | 2,344,618 | 33,000 | 0.14 | 1,635,291,556 | 12,449,922 | 5.310 | 2014-02-19 |
| 1312 | 2014-02-20 | 2,311,618 | -31,000 | 0.14 | 1,635,291,556 | 12,089,762 | 5.230 | 2014-02-18 |
| 1313 | 2014-02-19 | 2,342,618 | -32,000 | 0.14 | 1,635,291,556 | 12,392,449 | 5.290 | 2014-02-17 |
| 1314 | 2014-02-18 | 2,374,618 | 17,000 | 0.15 | 1,635,291,556 | 12,680,460 | 5.340 | 2014-02-14 |
| 1315 | 2014-02-17 | 2,357,618 | 6,000 | 0.14 | 1,635,291,556 | 11,693,785 | 4.960 | 2014-02-13 |
| 1316 | 2014-02-14 | 2,351,618 | -67,000 | 0.14 | 1,635,291,556 | 11,664,025 | 4.960 | 2014-02-12 |
| 1317 | 2014-02-13 | 2,418,618 | -8,000 | 0.15 | 1,635,291,556 | 11,585,180 | 4.790 | 2014-02-11 |
| 1318 | 2014-02-12 | 2,426,618 | -27,000 | 0.15 | 1,635,291,556 | 11,720,565 | 4.830 | 2014-02-10 |
| 1319 | 2014-02-07 | 2,453,618 | -12,000 | 0.15 | 1,635,291,556 | 11,286,643 | 4.600 | 2014-02-05 |
| 1320 | 2014-02-06 | 2,465,618 | -20,000 | 0.15 | 1,635,291,556 | 11,292,530 | 4.580 | 2014-02-04 |
| 1321 | 2014-02-05 | 2,485,618 | -40,000 | 0.15 | 1,635,291,556 | 11,906,110 | 4.790 | 2014-01-29 |
| 1322 | 2014-02-04 | 2,525,618 | 5,000 | 0.15 | 1,635,291,556 | 12,122,966 | 4.800 | 2014-01-28 |
| 1323 | 2014-01-29 | 2,520,618 | -139,000 | 0.15 | 1,635,291,556 | 11,846,905 | 4.700 | 2014-01-27 |
| 1324 | 2014-01-28 | 2,659,618 | -30,000 | 0.16 | 1,635,291,556 | 13,484,263 | 5.070 | 2014-01-24 |
| 1325 | 2014-01-27 | 2,689,618 | -1,000 | 0.16 | 1,635,291,556 | 13,932,221 | 5.180 | 2014-01-23 |
| 1326 | 2014-01-24 | 2,690,618 | 241,000 | 0.16 | 1,635,291,556 | 13,937,401 | 5.180 | 2014-01-22 |
| 1327 | 2014-01-23 | 2,449,618 | -5,000 | 0.15 | 1,635,291,556 | 12,076,617 | 4.930 | 2014-01-21 |
| 1328 | 2014-01-22 | 2,454,618 | -4,000 | 0.15 | 1,635,291,556 | 12,052,174 | 4.910 | 2014-01-20 |
| 1329 | 2014-01-21 | 2,458,618 | -207,000 | 0.15 | 1,635,291,556 | 12,637,297 | 5.140 | 2014-01-17 |
| 1330 | 2014-01-20 | 2,665,618 | -44,000 | 0.16 | 1,635,291,556 | 13,727,933 | 5.150 | 2014-01-16 |
| 1331 | 2014-01-17 | 2,709,618 | -83,000 | 0.17 | 1,635,291,556 | 13,575,186 | 5.010 | 2014-01-15 |
| 1332 | 2014-01-16 | 2,792,618 | 56,000 | 0.17 | 1,635,291,556 | 13,488,345 | 4.830 | 2014-01-14 |
| 1333 | 2014-01-15 | 2,736,618 | 94,000 | 0.17 | 1,635,291,556 | 13,053,668 | 4.770 | 2014-01-13 |
| 1334 | 2014-01-14 | 2,642,618 | -110,000 | 0.16 | 1,635,291,556 | 11,997,486 | 4.540 | 2014-01-10 |
| 1335 | 2014-01-13 | 2,752,618 | 58,000 | 0.17 | 1,635,291,556 | 12,909,778 | 4.690 | 2014-01-09 |
| 1336 | 2014-01-10 | 2,694,618 | -14,000 | 0.16 | 1,635,291,556 | 12,637,758 | 4.690 | 2014-01-08 |
| 1337 | 2014-01-09 | 2,708,618 | -51,000 | 0.17 | 1,635,291,556 | 12,622,160 | 4.660 | 2014-01-07 |
| 1338 | 2014-01-08 | 2,759,618 | -49,000 | 0.17 | 1,635,291,556 | 12,197,512 | 4.420 | 2014-01-06 |
| 1339 | 2014-01-07 | 2,808,618 | 27,000 | 0.17 | 1,635,291,556 | 12,554,522 | 4.470 | 2014-01-03 |
| 1340 | 2014-01-06 | 2,781,618 | 90,000 | 0.17 | 1,635,291,556 | 12,239,119 | 4.400 | 2014-01-02 |
| 1341 | 2014-01-03 | 2,691,618 | 41,000 | 0.16 | 1,635,291,556 | 11,008,718 | 4.090 | 2013-12-30 |
| 1342 | 2014-01-02 | 2,650,618 | 17,000 | 0.16 | 1,635,291,556 | 10,867,534 | 4.100 | 2013-12-27 |
| 1343 | 2013-12-30 | 2,633,618 | -11,000 | 0.16 | 1,635,291,556 | 10,639,817 | 4.040 | 2013-12-23 |
| 1344 | 2013-12-27 | 2,644,618 | -5,000 | 0.16 | 1,635,291,556 | 10,604,918 | 4.010 | 2013-12-20 |
| 1345 | 2013-12-23 | 2,649,618 | -39,000 | 0.16 | 1,635,291,556 | 10,783,945 | 4.070 | 2013-12-19 |
| 1346 | 2013-12-20 | 2,688,618 | -1,000 | 0.16 | 1,635,291,556 | 11,050,220 | 4.110 | 2013-12-18 |
| 1347 | 2013-12-19 | 2,689,618 | -61,000 | 0.16 | 1,635,291,556 | 11,161,915 | 4.150 | 2013-12-17 |
| 1348 | 2013-12-18 | 2,750,618 | -10,000 | 0.20 | 1,362,743,556 | 11,222,521 | 4.080 | 2013-12-16 |
| 1349 | 2013-12-17 | 2,760,618 | 45,000 | 0.20 | 1,362,743,556 | 11,373,746 | 4.120 | 2013-12-13 |
| 1350 | 2013-12-16 | 2,715,618 | -4,000 | 0.20 | 1,362,743,556 | 10,563,754 | 3.890 | 2013-12-12 |
| 1351 | 2013-12-13 | 2,719,618 | 16,000 | 0.20 | 1,362,743,556 | 10,960,061 | 4.030 | 2013-12-11 |
| 1352 | 2013-12-12 | 2,703,618 | -285,000 | 0.20 | 1,362,743,556 | 11,220,015 | 4.150 | 2013-12-10 |
| 1353 | 2013-12-11 | 2,988,618 | -104,000 | 0.22 | 1,362,743,556 | 12,253,334 | 4.100 | 2013-12-09 |
| 1354 | 2013-12-10 | 3,092,618 | -111,000 | 0.23 | 1,362,743,556 | 12,525,103 | 4.050 | 2013-12-06 |
| 1355 | 2013-12-09 | 3,203,618 | -100,000 | 0.24 | 1,362,743,556 | 13,006,689 | 4.060 | 2013-12-05 |
| 1356 | 2013-12-06 | 3,303,618 | 20,000 | 0.24 | 1,362,743,556 | 13,049,291 | 3.950 | 2013-12-04 |
| 1357 | 2013-12-05 | 3,283,618 | -27,000 | 0.24 | 1,362,743,556 | 13,134,472 | 4.000 | 2013-12-03 |
| 1358 | 2013-12-04 | 3,310,618 | -15,000 | 0.24 | 1,362,743,556 | 12,944,516 | 3.910 | 2013-12-02 |
| 1359 | 2013-12-03 | 3,325,618 | -30,000 | 0.24 | 1,362,743,556 | 12,936,654 | 3.890 | 2013-11-29 |
| 1360 | 2013-12-02 | 3,355,618 | 505,000 | 0.25 | 1,362,743,556 | 13,221,135 | 3.940 | 2013-11-28 |
| 1361 | 2013-11-29 | 2,850,618 | -30,000 | 0.21 | 1,362,743,556 | 11,117,410 | 3.900 | 2013-11-27 |
| 1362 | 2013-11-28 | 2,880,618 | -9,000 | 0.21 | 1,362,743,556 | 11,090,379 | 3.850 | 2013-11-26 |
| 1363 | 2013-11-26 | 2,889,618 | -112,000 | 0.21 | 1,362,743,556 | 11,240,614 | 3.890 | 2013-11-22 |
| 1364 | 2013-11-25 | 3,001,618 | 20,000 | 0.22 | 1,362,743,556 | 11,496,197 | 3.830 | 2013-11-21 |
| 1365 | 2013-11-22 | 2,981,618 | 38,000 | 0.22 | 1,362,743,556 | 11,538,862 | 3.870 | 2013-11-20 |
| 1366 | 2013-11-21 | 2,943,618 | 180,000 | 0.22 | 1,362,743,556 | 11,244,621 | 3.820 | 2013-11-19 |
| 1367 | 2013-11-20 | 2,763,618 | -55,000 | 0.20 | 1,362,743,556 | 10,888,655 | 3.940 | 2013-11-18 |
| 1368 | 2013-11-19 | 2,818,618 | -103,000 | 0.21 | 1,362,743,556 | 11,020,796 | 3.910 | 2013-11-15 |
| 1369 | 2013-11-18 | 2,921,618 | -12,000 | 0.21 | 1,362,743,556 | 11,189,797 | 3.830 | 2013-11-14 |
| 1370 | 2013-11-15 | 2,933,618 | 90,000 | 0.22 | 1,362,743,556 | 11,059,740 | 3.770 | 2013-11-13 |
| 1371 | 2013-11-13 | 2,843,618 | 10,000 | 0.21 | 1,362,743,556 | 11,090,110 | 3.900 | 2013-11-11 |
| 1372 | 2013-11-12 | 2,833,618 | 28,000 | 0.21 | 1,362,743,556 | 10,824,421 | 3.820 | 2013-11-08 |
| 1373 | 2013-11-11 | 2,805,618 | 4,000 | 0.21 | 1,362,743,556 | 11,334,697 | 4.040 | 2013-11-07 |
| 1374 | 2013-11-08 | 2,801,618 | -1,401,000 | 0.21 | 1,362,743,556 | 11,514,650 | 4.110 | 2013-11-06 |
| 1375 | 2013-11-07 | 4,202,618 | -70,000 | 0.31 | 1,362,743,556 | 17,314,786 | 4.120 | 2013-11-05 |
| 1376 | 2013-11-06 | 4,272,618 | 22,000 | 0.31 | 1,362,743,556 | 17,603,186 | 4.120 | 2013-11-04 |
| 1377 | 2013-11-05 | 4,250,618 | -35,000 | 0.31 | 1,362,743,556 | 17,427,534 | 4.100 | 2013-11-01 |
| 1378 | 2013-11-04 | 4,285,618 | 7,000 | 0.31 | 1,362,743,556 | 17,828,171 | 4.160 | 2013-10-31 |
| 1379 | 2013-11-01 | 4,278,618 | 60,000 | 0.31 | 1,362,743,556 | 18,012,982 | 4.210 | 2013-10-30 |
| 1380 | 2013-10-31 | 4,218,618 | 19,000 | 0.31 | 1,362,743,556 | 17,254,148 | 4.090 | 2013-10-29 |
| 1381 | 2013-10-30 | 4,199,618 | 20,000 | 0.31 | 1,362,743,556 | 17,050,449 | 4.060 | 2013-10-28 |
| 1382 | 2013-10-29 | 4,179,618 | -461,000 | 0.31 | 1,362,743,556 | 16,676,676 | 3.990 | 2013-10-25 |
| 1383 | 2013-10-28 | 4,640,618 | 462,000 | 0.34 | 1,362,743,556 | 19,212,159 | 4.140 | 2013-10-24 |
| 1384 | 2013-10-25 | 4,178,618 | -218,000 | 0.31 | 1,362,743,556 | 16,881,617 | 4.040 | 2013-10-23 |
| 1385 | 2013-10-24 | 4,396,618 | 775,000 | 0.32 | 1,362,743,556 | 17,498,540 | 3.980 | 2013-10-22 |
| 1386 | 2013-10-23 | 3,621,618 | -32,000 | 0.27 | 1,362,743,556 | 14,232,959 | 3.930 | 2013-10-21 |
| 1387 | 2013-10-22 | 3,653,618 | 1,000 | 0.27 | 1,362,743,556 | 14,322,183 | 3.920 | 2013-10-18 |
| 1388 | 2013-10-21 | 3,652,618 | -68,000 | 0.27 | 1,362,743,556 | 14,537,420 | 3.980 | 2013-10-17 |
| 1389 | 2013-10-18 | 3,720,618 | -6,000 | 0.27 | 1,362,743,556 | 13,915,111 | 3.740 | 2013-10-16 |
| 1390 | 2013-10-17 | 3,726,618 | 62,000 | 0.27 | 1,362,743,556 | 14,161,148 | 3.800 | 2013-10-15 |
| 1391 | 2013-10-16 | 3,664,618 | -119,000 | 0.27 | 1,362,743,556 | 14,328,656 | 3.910 | 2013-10-11 |
| 1392 | 2013-10-15 | 3,783,618 | 21,000 | 0.28 | 1,362,743,556 | 13,923,714 | 3.680 | 2013-10-10 |
| 1393 | 2013-10-11 | 3,762,618 | 75,000 | 0.28 | 1,362,743,556 | 13,620,677 | 3.620 | 2013-10-09 |
| 1394 | 2013-10-10 | 3,687,618 | 773,000 | 0.27 | 1,362,743,556 | 13,422,930 | 3.640 | 2013-10-08 |
| 1395 | 2013-10-09 | 2,914,618 | -10,000 | 0.21 | 1,362,743,556 | 10,259,455 | 3.520 | 2013-10-07 |
| 1396 | 2013-10-08 | 2,924,618 | -20,000 | 0.21 | 1,362,743,556 | 10,177,671 | 3.480 | 2013-10-04 |
| 1397 | 2013-10-07 | 2,944,618 | -74,000 | 0.22 | 1,362,743,556 | 10,217,824 | 3.470 | 2013-10-03 |
| 1398 | 2013-10-04 | 3,018,618 | -143,000 | 0.22 | 1,362,743,556 | 10,474,604 | 3.470 | 2013-10-02 |
| 1399 | 2013-10-03 | 3,161,618 | -20,000 | 0.23 | 1,362,743,556 | 10,433,339 | 3.300 | 2013-09-30 |
| 1400 | 2013-10-02 | 3,181,618 | 20,000 | 0.23 | 1,362,743,556 | 10,499,339 | 3.300 | 2013-09-27 |
| 1401 | 2013-09-30 | 3,161,618 | 100,000 | 0.23 | 1,362,743,556 | 10,433,339 | 3.300 | 2013-09-26 |
| 1402 | 2013-09-27 | 3,061,618 | -16,000 | 0.22 | 1,362,743,556 | 10,287,036 | 3.360 | 2013-09-25 |
| 1403 | 2013-09-25 | 3,077,618 | 16,000 | 0.23 | 1,362,743,556 | 10,525,454 | 3.420 | 2013-09-23 |
| 1404 | 2013-09-24 | 3,061,618 | 10,000 | 0.22 | 1,362,743,556 | 10,011,491 | 3.270 | 2013-09-19 |
| 1405 | 2013-09-23 | 3,051,618 | -210,000 | 0.22 | 1,362,743,556 | 10,100,856 | 3.310 | 2013-09-18 |
| 1406 | 2013-09-19 | 3,261,618 | 274,000 | 0.24 | 1,362,743,556 | 10,795,956 | 3.310 | 2013-09-17 |
| 1407 | 2013-09-18 | 2,987,618 | -30,000 | 0.22 | 1,362,743,556 | 10,068,273 | 3.370 | 2013-09-16 |
| 1408 | 2013-09-17 | 3,017,618 | 87,822 | 0.22 | 1,362,743,556 | 10,290,077 | 3.410 | 2013-09-13 |
| 1409 | 2013-09-16 | 2,929,796 | 1,000 | 0.21 | 1,362,743,556 | 10,312,882 | 3.520 | 2013-09-12 |
| 1410 | 2013-09-13 | 2,928,796 | -26,000 | 0.21 | 1,362,743,556 | 10,280,074 | 3.510 | 2013-09-11 |
| 1411 | 2013-09-12 | 2,954,796 | -88,000 | 0.22 | 1,362,743,556 | 10,312,238 | 3.490 | 2013-09-10 |
| 1412 | 2013-09-11 | 3,042,796 | -69,000 | 0.22 | 1,362,743,556 | 11,014,922 | 3.620 | 2013-09-09 |
| 1413 | 2013-09-10 | 3,111,796 | -92,000 | 0.23 | 1,362,743,556 | 10,891,286 | 3.500 | 2013-09-06 |
| 1414 | 2013-09-09 | 3,203,796 | -509,000 | 0.24 | 1,362,743,556 | 11,405,514 | 3.560 | 2013-09-05 |
| 1415 | 2013-09-06 | 3,712,796 | 109,000 | 0.27 | 1,362,743,556 | 12,994,786 | 3.500 | 2013-09-04 |
| 1416 | 2013-09-05 | 3,603,796 | 6,000 | 0.26 | 1,362,743,556 | 11,928,565 | 3.310 | 2013-09-03 |
| 1417 | 2013-09-04 | 3,597,796 | -88,000 | 0.26 | 1,362,743,556 | 11,836,749 | 3.290 | 2013-09-02 |
| 1418 | 2013-09-03 | 3,685,796 | 105,000 | 0.27 | 1,362,743,556 | 12,163,127 | 3.300 | 2013-08-30 |
| 1419 | 2013-09-02 | 3,580,796 | -17,000 | 0.26 | 1,362,743,556 | 11,745,011 | 3.280 | 2013-08-29 |
| 1420 | 2013-08-30 | 3,597,796 | 9,000 | 0.26 | 1,362,743,556 | 11,440,991 | 3.180 | 2013-08-28 |
| 1421 | 2013-08-29 | 3,588,796 | -114,000 | 0.26 | 1,362,743,556 | 11,771,251 | 3.280 | 2013-08-27 |
| 1422 | 2013-08-28 | 3,702,796 | 320,000 | 0.27 | 1,362,743,556 | 12,256,255 | 3.310 | 2013-08-26 |
| 1423 | 2013-08-27 | 3,382,796 | -16,000 | 0.25 | 1,362,743,556 | 10,892,603 | 3.220 | 2013-08-23 |
| 1424 | 2013-08-26 | 3,398,796 | 6,000 | 0.25 | 1,362,743,556 | 11,182,039 | 3.290 | 2013-08-22 |
| 1425 | 2013-08-23 | 3,392,796 | -10,000 | 0.25 | 1,362,743,556 | 10,992,659 | 3.240 | 2013-08-21 |
| 1426 | 2013-08-22 | 3,402,796 | -10,000 | 0.25 | 1,362,743,556 | 11,127,143 | 3.270 | 2013-08-20 |
| 1427 | 2013-08-21 | 3,412,796 | 20,000 | 0.25 | 1,362,743,556 | 11,603,506 | 3.400 | 2013-08-19 |
| 1428 | 2013-08-20 | 3,392,796 | 10,000 | 0.25 | 1,362,743,556 | 11,739,074 | 3.460 | 2013-08-16 |
| 1429 | 2013-08-19 | 3,382,796 | 105,000 | 0.25 | 1,362,743,556 | 11,704,474 | 3.460 | 2013-08-15 |
| 1430 | 2013-08-16 | 3,277,796 | 151,000 | 0.24 | 1,362,743,556 | 11,505,064 | 3.510 | 2013-08-13 |
| 1431 | 2013-08-15 | 3,126,796 | 260,000 | 0.23 | 1,362,743,556 | 10,756,178 | 3.440 | 2013-08-12 |
| 1432 | 2013-08-13 | 2,866,796 | 19,000 | 0.21 | 1,362,743,556 | 9,661,103 | 3.370 | 2013-08-09 |
| 1433 | 2013-08-12 | 2,847,796 | 4,000 | 0.21 | 1,362,743,556 | 9,710,984 | 3.410 | 2013-08-08 |
| 1434 | 2013-08-09 | 2,843,796 | -40,000 | 0.21 | 1,362,743,556 | 9,668,906 | 3.400 | 2013-08-07 |
| 1435 | 2013-08-08 | 2,883,796 | 32,000 | 0.21 | 1,362,743,556 | 10,064,448 | 3.490 | 2013-08-06 |
| 1436 | 2013-08-07 | 2,851,796 | -41,000 | 0.21 | 1,362,743,556 | 9,981,286 | 3.500 | 2013-08-05 |
| 1437 | 2013-08-06 | 2,892,796 | -4,000 | 0.21 | 1,362,743,556 | 10,240,498 | 3.540 | 2013-08-02 |
| 1438 | 2013-08-05 | 2,896,796 | -5,000 | 0.21 | 1,362,743,556 | 10,225,690 | 3.530 | 2013-08-01 |
| 1439 | 2013-07-31 | 2,901,796 | -10,000 | 0.21 | 1,362,743,556 | 10,417,448 | 3.590 | 2013-07-29 |
| 1440 | 2013-07-30 | 2,911,796 | -70,000 | 0.21 | 1,362,743,556 | 10,802,763 | 3.710 | 2013-07-26 |
| 1441 | 2013-07-26 | 2,981,796 | -5,000 | 0.22 | 1,362,743,556 | 10,913,373 | 3.660 | 2013-07-24 |
| 1442 | 2013-07-24 | 2,986,796 | -27,000 | 0.22 | 1,362,743,556 | 10,334,314 | 3.460 | 2013-07-22 |
| 1443 | 2013-07-23 | 3,013,796 | 16,000 | 0.22 | 1,362,743,556 | 10,156,493 | 3.370 | 2013-07-19 |
| 1444 | 2013-07-19 | 2,997,796 | -15,000 | 0.22 | 1,362,743,556 | 10,732,110 | 3.580 | 2013-07-17 |
| 1445 | 2013-07-18 | 3,012,796 | -15,000 | 0.22 | 1,362,743,556 | 10,876,194 | 3.610 | 2013-07-16 |
| 1446 | 2013-07-17 | 3,027,796 | 30,000 | 0.22 | 1,362,743,556 | 10,869,788 | 3.590 | 2013-07-15 |
| 1447 | 2013-07-16 | 2,997,796 | -102,000 | 0.22 | 1,362,743,556 | 10,312,418 | 3.440 | 2013-07-12 |
| 1448 | 2013-07-15 | 3,099,796 | 100,000 | 0.23 | 1,362,743,556 | 10,632,300 | 3.430 | 2013-07-11 |
| 1449 | 2013-07-12 | 2,999,796 | 27,000 | 0.22 | 1,362,743,556 | 9,959,323 | 3.320 | 2013-07-10 |
| 1450 | 2013-07-11 | 2,972,796 | -18,000 | 0.22 | 1,362,743,556 | 9,661,587 | 3.250 | 2013-07-09 |
| 1451 | 2013-07-10 | 2,990,796 | -14,000 | 0.22 | 1,362,743,556 | 9,869,627 | 3.300 | 2013-07-08 |
| 1452 | 2013-07-09 | 3,004,796 | 48,000 | 0.22 | 1,362,743,556 | 10,036,019 | 3.340 | 2013-07-05 |
| 1453 | 2013-07-05 | 2,956,796 | -587,000 | 0.22 | 1,362,743,556 | 9,875,699 | 3.340 | 2013-07-03 |
| 1454 | 2013-07-03 | 3,543,796 | 20,000 | 0.26 | 1,362,743,556 | 12,509,600 | 3.530 | 2013-06-28 |
| 1455 | 2013-07-02 | 3,523,796 | -118,000 | 0.26 | 1,362,743,556 | 12,650,428 | 3.590 | 2013-06-27 |
| 1456 | 2013-06-28 | 3,641,796 | 5,000 | 0.27 | 1,362,743,556 | 12,819,122 | 3.520 | 2013-06-26 |
| 1457 | 2013-06-27 | 3,636,796 | -43,000 | 0.27 | 1,362,743,556 | 12,074,163 | 3.320 | 2013-06-25 |
| 1458 | 2013-06-26 | 3,679,796 | -301,000 | 0.27 | 1,362,743,556 | 12,842,488 | 3.490 | 2013-06-24 |
| 1459 | 2013-06-25 | 3,980,796 | 183,000 | 0.29 | 1,362,743,556 | 14,450,289 | 3.630 | 2013-06-21 |
| 1460 | 2013-06-24 | 3,797,796 | -82,000 | 0.28 | 1,362,743,556 | 14,355,669 | 3.780 | 2013-06-20 |
| 1461 | 2013-06-21 | 3,879,796 | -90,000 | 0.28 | 1,362,743,556 | 15,247,598 | 3.930 | 2013-06-19 |
| 1462 | 2013-06-20 | 3,969,796 | -59,000 | 0.29 | 1,362,743,556 | 15,442,506 | 3.890 | 2013-06-18 |
| 1463 | 2013-06-19 | 4,028,796 | 10,000 | 0.30 | 1,362,743,556 | 15,994,320 | 3.970 | 2013-06-17 |
| 1464 | 2013-06-18 | 4,018,796 | -70,000 | 0.29 | 1,362,743,556 | 15,673,304 | 3.900 | 2013-06-14 |
| 1465 | 2013-06-17 | 4,088,796 | -55,000 | 0.30 | 1,362,743,556 | 16,232,520 | 3.970 | 2013-06-13 |
| 1466 | 2013-06-14 | 4,143,796 | -11,000 | 0.30 | 1,362,743,556 | 16,616,622 | 4.010 | 2013-06-11 |
| 1467 | 2013-06-13 | 4,154,796 | -121,000 | 0.30 | 1,362,743,556 | 16,951,568 | 4.080 | 2013-06-10 |
| 1468 | 2013-06-11 | 4,275,796 | 10,000 | 0.31 | 1,362,743,556 | 16,761,120 | 3.920 | 2013-06-07 |
| 1469 | 2013-06-10 | 4,265,796 | -37,000 | 0.31 | 1,362,743,556 | 16,551,288 | 3.880 | 2013-06-06 |
| 1470 | 2013-06-07 | 4,302,796 | 42,000 | 0.32 | 1,362,743,556 | 17,082,100 | 3.970 | 2013-06-05 |
| 1471 | 2013-06-06 | 4,260,796 | 53,000 | 0.31 | 1,362,743,556 | 16,318,849 | 3.830 | 2013-06-04 |
| 1472 | 2013-06-05 | 4,207,796 | 13,000 | 0.31 | 1,362,743,556 | 16,536,638 | 3.930 | 2013-06-03 |
| 1473 | 2013-06-04 | 4,194,796 | 162,000 | 0.31 | 1,362,743,556 | 16,779,184 | 4.000 | 2013-05-31 |
| 1474 | 2013-06-03 | 4,032,796 | 74,000 | 0.30 | 1,362,743,556 | 16,332,824 | 4.050 | 2013-05-30 |
| 1475 | 2013-05-31 | 3,958,796 | -105,000 | 0.29 | 1,362,743,556 | 16,547,767 | 4.180 | 2013-05-29 |
| 1476 | 2013-05-30 | 4,063,796 | 383,000 | 0.30 | 1,362,743,556 | 17,352,409 | 4.270 | 2013-05-28 |
| 1477 | 2013-05-29 | 3,680,796 | -510,000 | 0.27 | 1,362,743,556 | 16,269,118 | 4.420 | 2013-05-27 |
| 1478 | 2013-05-28 | 4,190,796 | 182,000 | 0.31 | 1,362,743,556 | 17,559,435 | 4.190 | 2013-05-24 |
| 1479 | 2013-05-27 | 4,008,796 | -67,000 | 0.29 | 1,362,743,556 | 16,395,976 | 4.090 | 2013-05-23 |
| 1480 | 2013-05-24 | 4,075,796 | 19,000 | 0.30 | 1,362,743,556 | 17,240,617 | 4.230 | 2013-05-22 |
| 1481 | 2013-05-23 | 4,056,796 | -77,000 | 0.30 | 1,362,743,556 | 17,809,334 | 4.390 | 2013-05-21 |
| 1482 | 2013-05-22 | 4,133,796 | -13,000 | 0.30 | 1,362,743,556 | 17,485,957 | 4.230 | 2013-05-20 |
| 1483 | 2013-05-21 | 4,146,796 | 29,000 | 0.30 | 1,362,743,556 | 18,245,902 | 4.400 | 2013-05-16 |
| 1484 | 2013-05-20 | 4,117,796 | -1,175,000 | 0.30 | 1,362,743,556 | 17,582,989 | 4.270 | 2013-05-15 |
| 1485 | 2013-05-16 | 5,292,796 | 217,000 | 0.39 | 1,362,743,556 | 21,488,752 | 4.060 | 2013-05-14 |
| 1486 | 2013-05-15 | 5,075,796 | -15,000 | 0.37 | 1,362,743,556 | 20,912,280 | 4.120 | 2013-05-13 |
| 1487 | 2013-05-14 | 5,090,796 | 49,000 | 0.37 | 1,362,743,556 | 20,515,908 | 4.030 | 2013-05-10 |
| 1488 | 2013-05-13 | 5,041,796 | -96,000 | 0.37 | 1,362,743,556 | 20,318,438 | 4.030 | 2013-05-09 |
| 1489 | 2013-05-10 | 5,137,796 | 61,000 | 0.38 | 1,362,743,556 | 20,602,562 | 4.010 | 2013-05-08 |
| 1490 | 2013-05-09 | 5,076,796 | 180,000 | 0.37 | 1,362,743,556 | 19,799,504 | 3.900 | 2013-05-07 |
| 1491 | 2013-05-08 | 4,896,796 | 622,000 | 0.36 | 1,362,743,556 | 18,314,017 | 3.740 | 2013-05-06 |
| 1492 | 2013-05-07 | 4,274,796 | 30,000 | 0.31 | 1,362,743,556 | 15,773,997 | 3.690 | 2013-05-03 |
| 1493 | 2013-05-06 | 4,244,796 | -880,000 | 0.31 | 1,362,743,556 | 15,748,193 | 3.710 | 2013-05-02 |
| 1494 | 2013-05-03 | 5,124,796 | 400,000 | 0.38 | 1,362,743,556 | 19,217,985 | 3.750 | 2013-04-30 |
| 1495 | 2013-05-02 | 4,724,796 | 576,000 | 0.35 | 1,362,743,556 | 17,434,497 | 3.690 | 2013-04-29 |
| 1496 | 2013-04-30 | 4,148,796 | -79,000 | 0.30 | 1,362,743,556 | 15,309,057 | 3.690 | 2013-04-26 |
| 1497 | 2013-04-29 | 4,227,796 | -42,000 | 0.31 | 1,362,743,556 | 15,685,123 | 3.710 | 2013-04-25 |
| 1498 | 2013-04-26 | 4,269,796 | 63,000 | 0.31 | 1,362,743,556 | 16,139,829 | 3.780 | 2013-04-24 |
| 1499 | 2013-04-25 | 4,206,796 | -40,000 | 0.31 | 1,362,743,556 | 15,691,349 | 3.730 | 2013-04-23 |
| 1500 | 2013-04-24 | 4,246,796 | -19,000 | 0.31 | 1,362,743,556 | 16,137,825 | 3.800 | 2013-04-22 |
| 1501 | 2013-04-23 | 4,265,796 | -10,000 | 0.31 | 1,362,743,556 | 15,911,419 | 3.730 | 2013-04-19 |
| 1502 | 2013-04-22 | 4,275,796 | -33,000 | 0.31 | 1,362,743,556 | 15,777,687 | 3.690 | 2013-04-18 |
| 1503 | 2013-04-19 | 4,308,796 | 3,000 | 0.32 | 1,362,743,556 | 15,942,545 | 3.700 | 2013-04-17 |
| 1504 | 2013-04-18 | 4,305,796 | 4,000 | 0.32 | 1,362,743,556 | 15,242,518 | 3.540 | 2013-04-16 |
| 1505 | 2013-04-17 | 4,301,796 | 88,000 | 0.32 | 1,362,743,556 | 15,228,358 | 3.540 | 2013-04-15 |
| 1506 | 2013-04-16 | 4,213,796 | 156,000 | 0.31 | 1,362,743,556 | 15,085,390 | 3.580 | 2013-04-12 |
| 1507 | 2013-04-15 | 4,057,796 | -221,000 | 0.30 | 1,362,743,556 | 14,486,332 | 3.570 | 2013-04-11 |
| 1508 | 2013-04-12 | 4,278,796 | -16,000 | 0.31 | 1,362,743,556 | 14,804,634 | 3.460 | 2013-04-10 |
| 1509 | 2013-04-11 | 4,294,796 | 57,000 | 0.32 | 1,362,743,556 | 14,602,306 | 3.400 | 2013-04-09 |
| 1510 | 2013-04-10 | 4,237,796 | 35,000 | 0.31 | 1,362,743,556 | 14,493,262 | 3.420 | 2013-04-08 |
| 1511 | 2013-04-09 | 4,202,796 | -73,000 | 0.31 | 1,362,743,556 | 14,163,423 | 3.370 | 2013-04-05 |
| 1512 | 2013-04-08 | 4,275,796 | -9,000 | 0.31 | 1,362,743,556 | 14,366,675 | 3.360 | 2013-04-03 |
| 1513 | 2013-04-05 | 4,284,796 | -320,000 | 0.31 | 1,362,743,556 | 14,139,827 | 3.300 | 2013-04-02 |
| 1514 | 2013-04-03 | 4,604,796 | 172,000 | 0.34 | 1,362,743,556 | 16,807,505 | 3.650 | 2013-03-28 |
| 1515 | 2013-04-02 | 4,432,796 | 144,000 | 0.33 | 1,362,743,556 | 16,179,705 | 3.650 | 2013-03-27 |
| 1516 | 2013-03-28 | 4,288,796 | 58,000 | 0.31 | 1,362,743,556 | 16,297,425 | 3.800 | 2013-03-26 |
| 1517 | 2013-03-27 | 4,230,796 | -4,000 | 0.31 | 1,362,743,556 | 16,500,104 | 3.900 | 2013-03-25 |
| 1518 | 2013-03-26 | 4,234,796 | -33,000 | 0.31 | 1,362,743,556 | 16,558,052 | 3.910 | 2013-03-22 |
| 1519 | 2013-03-25 | 4,267,796 | -267,000 | 0.31 | 1,362,743,556 | 15,876,201 | 3.720 | 2013-03-21 |
| 1520 | 2013-03-22 | 4,534,796 | 162,000 | 0.33 | 1,362,743,556 | 16,688,049 | 3.680 | 2013-03-20 |
| 1521 | 2013-03-21 | 4,372,796 | -11,000 | 0.32 | 1,362,743,556 | 15,304,786 | 3.500 | 2013-03-19 |
| 1522 | 2013-03-20 | 4,383,796 | 60,000 | 0.32 | 1,362,743,556 | 15,430,962 | 3.520 | 2013-03-18 |
| 1523 | 2013-03-19 | 4,323,796 | 6,000 | 0.32 | 1,362,743,556 | 15,133,286 | 3.500 | 2013-03-15 |
| 1524 | 2013-03-18 | 4,317,796 | -153,000 | 0.32 | 1,362,743,556 | 16,019,023 | 3.710 | 2013-03-14 |
| 1525 | 2013-03-15 | 4,470,796 | 45,000 | 0.33 | 1,362,743,556 | 15,647,786 | 3.500 | 2013-03-13 |
| 1526 | 2013-03-14 | 4,425,796 | 13,000 | 0.32 | 1,362,743,556 | 15,932,866 | 3.600 | 2013-03-12 |
| 1527 | 2013-03-13 | 4,412,796 | 14,000 | 0.32 | 1,362,743,556 | 16,503,857 | 3.740 | 2013-03-11 |
| 1528 | 2013-03-12 | 4,398,796 | 36,000 | 0.32 | 1,362,743,556 | 17,111,316 | 3.890 | 2013-03-08 |
| 1529 | 2013-03-11 | 4,362,796 | -79,000 | 0.32 | 1,362,743,556 | 17,451,184 | 4.000 | 2013-03-07 |
| 1530 | 2013-03-08 | 4,441,796 | -33,000 | 0.33 | 1,362,743,556 | 17,323,004 | 3.900 | 2013-03-06 |
| 1531 | 2013-03-07 | 4,474,796 | -173,000 | 0.33 | 1,362,743,556 | 18,257,168 | 4.080 | 2013-03-05 |
| 1532 | 2013-03-06 | 4,647,796 | 95,000 | 0.34 | 1,362,743,556 | 19,381,309 | 4.170 | 2013-03-04 |
| 1533 | 2013-03-05 | 4,552,796 | 128,000 | 0.33 | 1,362,743,556 | 18,894,103 | 4.150 | 2013-03-01 |
| 1534 | 2013-03-04 | 4,424,796 | -117,000 | 0.32 | 1,362,743,556 | 17,212,456 | 3.890 | 2013-02-28 |
| 1535 | 2013-03-01 | 4,541,796 | -467,000 | 0.33 | 1,362,743,556 | 17,758,422 | 3.910 | 2013-02-27 |
| 1536 | 2013-02-28 | 5,008,796 | 109,000 | 0.37 | 1,362,743,556 | 18,682,809 | 3.730 | 2013-02-26 |
| 1537 | 2013-02-27 | 4,899,796 | -17,000 | 0.36 | 1,362,743,556 | 19,158,202 | 3.910 | 2013-02-25 |
| 1538 | 2013-02-26 | 4,916,796 | -296,000 | 0.36 | 1,362,743,556 | 18,634,657 | 3.790 | 2013-02-22 |
| 1539 | 2013-02-25 | 5,212,796 | -144,204 | 0.38 | 1,362,743,556 | 21,111,824 | 4.050 | 2013-02-21 |
| 1540 | 2013-02-22 | 5,357,000 | -153,000 | 0.39 | 1,362,743,556 | 20,838,730 | 3.890 | 2013-02-20 |
| 1541 | 2013-02-21 | 5,510,000 | -161,000 | 0.40 | 1,362,743,556 | 18,458,500 | 3.350 | 2013-02-19 |
| 1542 | 2013-02-20 | 5,671,000 | 59,000 | 0.42 | 1,362,743,556 | 20,018,630 | 3.530 | 2013-02-18 |
| 1543 | 2013-02-19 | 5,612,000 | 147,000 | 0.41 | 1,362,743,556 | 19,024,680 | 3.390 | 2013-02-15 |
| 1544 | 2013-02-18 | 5,465,000 | 6,000 | 0.40 | 1,362,743,556 | 17,925,200 | 3.280 | 2013-02-14 |
| 1545 | 2013-02-15 | 5,459,000 | -14,000 | 0.40 | 1,362,743,556 | 17,905,520 | 3.280 | 2013-02-08 |
| 1546 | 2013-02-14 | 5,473,000 | -304,000 | 0.40 | 1,362,743,556 | 17,951,440 | 3.280 | 2013-02-07 |
| 1547 | 2013-02-08 | 5,777,000 | 300,000 | 0.42 | 1,362,743,556 | 19,237,410 | 3.330 | 2013-02-06 |
| 1548 | 2013-02-07 | 5,477,000 | -181,000 | 0.40 | 1,362,743,556 | 17,581,170 | 3.210 | 2013-02-05 |
| 1549 | 2013-02-06 | 5,658,000 | -424,000 | 0.42 | 1,362,743,556 | 17,992,440 | 3.180 | 2013-02-04 |
| 1550 | 2013-02-05 | 6,082,000 | -26,000 | 0.45 | 1,362,743,556 | 18,793,380 | 3.090 | 2013-02-01 |
| 1551 | 2013-02-04 | 6,108,000 | 74,000 | 0.45 | 1,362,743,556 | 18,934,800 | 3.100 | 2013-01-31 |
| 1552 | 2013-02-01 | 6,034,000 | -96,000 | 0.44 | 1,362,743,556 | 19,550,160 | 3.240 | 2013-01-30 |
| 1553 | 2013-01-31 | 6,130,000 | 406,000 | 0.45 | 1,362,743,556 | 19,432,100 | 3.170 | 2013-01-29 |
| 1554 | 2013-01-30 | 5,724,000 | -143,000 | 0.42 | 1,362,743,556 | 17,687,160 | 3.090 | 2013-01-28 |
| 1555 | 2013-01-29 | 5,867,000 | 294,000 | 0.43 | 1,362,743,556 | 18,129,030 | 3.090 | 2013-01-25 |
| 1556 | 2013-01-28 | 5,573,000 | -434,000 | 0.41 | 1,362,743,556 | 18,613,820 | 3.340 | 2013-01-24 |
| 1557 | 2013-01-25 | 6,007,000 | -2,000 | 0.44 | 1,362,743,556 | 20,964,430 | 3.490 | 2013-01-23 |
| 1558 | 2013-01-24 | 6,009,000 | -29,000 | 0.44 | 1,362,743,556 | 21,752,580 | 3.620 | 2013-01-22 |
| 1559 | 2013-01-23 | 6,038,000 | 142,000 | 0.44 | 1,362,743,556 | 21,012,240 | 3.480 | 2013-01-21 |
| 1560 | 2013-01-22 | 5,896,000 | 334,000 | 0.43 | 1,362,743,556 | 21,166,640 | 3.590 | 2013-01-18 |
| 1561 | 2013-01-21 | 5,562,000 | -1,053,000 | 0.41 | 1,362,743,556 | 19,856,340 | 3.570 | 2013-01-17 |
| 1562 | 2013-01-18 | 6,615,000 | 584,000 | 0.49 | 1,362,743,556 | 25,070,850 | 3.790 | 2013-01-16 |
| 1563 | 2013-01-17 | 6,031,000 | 1,568,000 | 0.44 | 1,362,743,556 | 23,038,420 | 3.820 | 2013-01-15 |
| 1564 | 2013-01-16 | 4,463,000 | 501,000 | 0.33 | 1,362,743,556 | 18,075,150 | 4.050 | 2013-01-14 |
| 1565 | 2013-01-15 | 3,962,000 | 406,000 | 0.29 | 1,362,743,556 | 16,798,880 | 4.240 | 2013-01-11 |
| 1566 | 2013-01-14 | 3,556,000 | -1,350,000 | 0.26 | 1,362,743,556 | 14,828,520 | 4.170 | 2013-01-10 |
| 1567 | 2013-01-11 | 4,906,000 | 17,000 | 0.36 | 1,362,743,556 | 18,005,020 | 3.670 | 2013-01-09 |
| 1568 | 2013-01-10 | 4,889,000 | -103,000 | 0.36 | 1,362,743,556 | 16,182,590 | 3.310 | 2013-01-08 |
| 1569 | 2013-01-09 | 4,992,000 | -370,000 | 0.37 | 1,362,743,556 | 17,322,240 | 3.470 | 2013-01-07 |
| 1570 | 2013-01-08 | 5,362,000 | 246,000 | 0.39 | 1,362,743,556 | 18,177,180 | 3.390 | 2013-01-04 |
| 1571 | 2013-01-07 | 5,116,000 | -121,000 | 0.38 | 1,362,743,556 | 17,189,760 | 3.360 | 2013-01-03 |
| 1572 | 2013-01-04 | 5,237,000 | 153,000 | 0.38 | 1,362,743,556 | 16,444,180 | 3.140 | 2013-01-02 |
| 1573 | 2013-01-03 | 5,084,000 | 285,000 | 0.37 | 1,362,743,556 | 15,709,560 | 3.090 | 2012-12-28 |
| 1574 | 2013-01-02 | 4,799,000 | 11,000 | 0.35 | 1,362,743,556 | 14,972,880 | 3.120 | 2012-12-27 |
| 1575 | 2012-12-28 | 4,788,000 | -178,000 | 0.35 | 1,362,743,556 | 14,651,280 | 3.060 | 2012-12-21 |
| 1576 | 2012-12-27 | 4,966,000 | -85,000 | 0.36 | 1,362,743,556 | 15,245,620 | 3.070 | 2012-12-20 |
| 1577 | 2012-12-21 | 5,051,000 | 356,000 | 0.37 | 1,362,743,556 | 15,860,140 | 3.140 | 2012-12-19 |
| 1578 | 2012-12-20 | 4,695,000 | -805,000 | 0.34 | 1,362,743,556 | 14,225,850 | 3.030 | 2012-12-18 |
| 1579 | 2012-12-19 | 5,500,000 | 267,000 | 0.40 | 1,362,743,556 | 16,775,000 | 3.050 | 2012-12-17 |
| 1580 | 2012-12-18 | 5,233,000 | -263,000 | 0.38 | 1,362,743,556 | 14,809,390 | 2.830 | 2012-12-14 |
| 1581 | 2012-12-17 | 5,496,000 | 261,000 | 0.40 | 1,362,743,556 | 15,388,800 | 2.800 | 2012-12-13 |
| 1582 | 2012-12-14 | 5,235,000 | 11,000 | 0.38 | 1,362,743,556 | 14,710,350 | 2.810 | 2012-12-12 |
| 1583 | 2012-12-13 | 5,224,000 | 43,000 | 0.38 | 1,362,743,556 | 13,948,080 | 2.670 | 2012-12-11 |
| 1584 | 2012-12-12 | 5,181,000 | 390,000 | 0.38 | 1,362,743,556 | 13,936,890 | 2.690 | 2012-12-10 |
| 1585 | 2012-12-11 | 4,791,000 | -290,000 | 0.35 | 1,362,743,556 | 12,839,880 | 2.680 | 2012-12-07 |
| 1586 | 2012-12-10 | 5,081,000 | -42,000 | 0.37 | 1,362,743,556 | 13,312,220 | 2.620 | 2012-12-06 |
| 1587 | 2012-12-07 | 5,123,000 | -39,000 | 0.38 | 1,362,743,556 | 13,422,260 | 2.620 | 2012-12-05 |
| 1588 | 2012-12-06 | 5,162,000 | 30,000 | 0.38 | 1,362,743,556 | 13,163,100 | 2.550 | 2012-12-04 |
| 1589 | 2012-12-05 | 5,132,000 | -10,000 | 0.38 | 1,362,743,556 | 13,086,600 | 2.550 | 2012-12-03 |
| 1590 | 2012-12-04 | 5,142,000 | 261,000 | 0.38 | 1,362,743,556 | 13,266,360 | 2.580 | 2012-11-30 |
| 1591 | 2012-12-03 | 4,881,000 | 270,000 | 0.36 | 1,362,743,556 | 12,495,360 | 2.560 | 2012-11-29 |
| 1592 | 2012-11-30 | 4,611,000 | 11,000 | 0.34 | 1,362,743,556 | 11,665,830 | 2.530 | 2012-11-28 |
| 1593 | 2012-11-29 | 4,600,000 | 13,000 | 0.34 | 1,362,743,556 | 11,638,000 | 2.530 | 2012-11-27 |
| 1594 | 2012-11-28 | 4,587,000 | -73,000 | 0.34 | 1,362,743,556 | 11,880,330 | 2.590 | 2012-11-26 |
| 1595 | 2012-11-27 | 4,660,000 | 20,000 | 0.34 | 1,362,743,556 | 12,302,400 | 2.640 | 2012-11-23 |
| 1596 | 2012-11-26 | 4,640,000 | -10,000 | 0.34 | 1,362,743,556 | 11,692,800 | 2.520 | 2012-11-22 |
| 1597 | 2012-11-23 | 4,650,000 | -538,000 | 0.34 | 1,362,743,556 | 11,532,000 | 2.480 | 2012-11-21 |
| 1598 | 2012-11-22 | 5,188,000 | 24,000 | 0.38 | 1,362,743,556 | 13,281,280 | 2.560 | 2012-11-20 |
| 1599 | 2012-11-19 | 5,164,000 | -5,000 | 0.38 | 1,362,743,556 | 13,323,120 | 2.580 | 2012-11-15 |
| 1600 | 2012-11-16 | 5,169,000 | 43,000 | 0.38 | 1,362,743,556 | 13,542,780 | 2.620 | 2012-11-14 |
| 1601 | 2012-11-15 | 5,126,000 | -59,000 | 0.38 | 1,362,743,556 | 13,327,600 | 2.600 | 2012-11-13 |
| 1602 | 2012-11-14 | 5,185,000 | -6,000 | 0.38 | 1,362,743,556 | 13,481,000 | 2.600 | 2012-11-12 |
| 1603 | 2012-11-13 | 5,191,000 | -204,000 | 0.38 | 1,362,743,556 | 13,859,970 | 2.670 | 2012-11-09 |
| 1604 | 2012-11-12 | 5,395,000 | -560,000 | 0.40 | 1,362,743,556 | 14,674,400 | 2.720 | 2012-11-08 |
| 1605 | 2012-11-09 | 5,955,000 | 444,000 | 0.44 | 1,362,743,556 | 16,793,100 | 2.820 | 2012-11-07 |
| 1606 | 2012-11-08 | 5,511,000 | 446,000 | 0.40 | 1,362,743,556 | 15,485,910 | 2.810 | 2012-11-06 |
| 1607 | 2012-11-07 | 5,065,000 | 357,000 | 0.37 | 1,362,743,556 | 13,827,450 | 2.730 | 2012-11-05 |
| 1608 | 2012-11-06 | 4,708,000 | 25,000 | 0.35 | 1,362,743,556 | 12,947,000 | 2.750 | 2012-11-02 |
| 1609 | 2012-11-05 | 4,683,000 | 7,000 | 0.34 | 1,362,743,556 | 12,690,930 | 2.710 | 2012-11-01 |
| 1610 | 2012-11-02 | 4,676,000 | -121,000 | 0.34 | 1,362,743,556 | 12,484,920 | 2.670 | 2012-10-31 |
| 1611 | 2012-11-01 | 4,797,000 | 321,000 | 0.35 | 1,362,743,556 | 12,184,380 | 2.540 | 2012-10-30 |
| 1612 | 2012-10-31 | 4,476,000 | 61,000 | 0.33 | 1,362,743,556 | 11,503,320 | 2.570 | 2012-10-29 |
| 1613 | 2012-10-30 | 4,415,000 | -331,000 | 0.32 | 1,362,743,556 | 11,567,300 | 2.620 | 2012-10-26 |
| 1614 | 2012-10-29 | 4,746,000 | -1,010,000 | 0.35 | 1,362,743,556 | 13,146,420 | 2.770 | 2012-10-25 |
| 1615 | 2012-10-26 | 5,756,000 | -28,000 | 0.42 | 1,362,743,556 | 16,749,960 | 2.910 | 2012-10-24 |
| 1616 | 2012-10-25 | 5,784,000 | 116,000 | 0.42 | 1,362,743,556 | 16,657,920 | 2.880 | 2012-10-22 |
| 1617 | 2012-10-24 | 5,668,000 | 403,000 | 0.42 | 1,362,743,556 | 15,757,040 | 2.780 | 2012-10-19 |
| 1618 | 2012-10-22 | 5,265,000 | 444,000 | 0.39 | 1,362,743,556 | 14,636,700 | 2.780 | 2012-10-18 |
| 1619 | 2012-10-19 | 4,821,000 | 382,000 | 0.35 | 1,362,743,556 | 12,582,810 | 2.610 | 2012-10-17 |
| 1620 | 2012-10-18 | 4,439,000 | 597,000 | 0.33 | 1,362,743,556 | 11,275,060 | 2.540 | 2012-10-16 |
| 1621 | 2012-10-17 | 3,842,000 | -90,000 | 0.28 | 1,362,743,556 | 10,027,620 | 2.610 | 2012-10-15 |
| 1622 | 2012-10-16 | 3,932,000 | 67,000 | 0.29 | 1,362,743,556 | 10,498,440 | 2.670 | 2012-10-12 |
| 1623 | 2012-10-15 | 3,865,000 | -57,000 | 0.28 | 1,362,743,556 | 10,319,550 | 2.670 | 2012-10-11 |
| 1624 | 2012-10-12 | 3,922,000 | 121,000 | 0.29 | 1,362,743,556 | 9,844,220 | 2.510 | 2012-10-10 |
| 1625 | 2012-10-11 | 3,801,000 | 131,000 | 0.28 | 1,362,743,556 | 9,464,490 | 2.490 | 2012-10-09 |
| 1626 | 2012-10-10 | 3,670,000 | -144,000 | 0.27 | 1,362,743,556 | 8,844,700 | 2.410 | 2012-10-08 |
| 1627 | 2012-10-09 | 3,814,000 | 219,000 | 0.28 | 1,362,743,556 | 9,535,000 | 2.500 | 2012-10-05 |
| 1628 | 2012-10-08 | 3,595,000 | 30,000 | 0.26 | 1,362,743,556 | 8,520,150 | 2.370 | 2012-10-04 |
| 1629 | 2012-10-05 | 3,565,000 | -30,000 | 0.26 | 1,362,743,556 | 8,235,150 | 2.310 | 2012-10-03 |
| 1630 | 2012-10-04 | 3,595,000 | 61,000 | 0.26 | 1,362,743,556 | 8,196,600 | 2.280 | 2012-09-28 |
| 1631 | 2012-10-03 | 3,534,000 | 7,000 | 0.26 | 1,362,743,556 | 8,163,540 | 2.310 | 2012-09-27 |
| 1632 | 2012-09-28 | 3,527,000 | -4,000 | 0.26 | 1,362,743,556 | 8,147,370 | 2.310 | 2012-09-26 |
| 1633 | 2012-09-27 | 3,531,000 | 20,000 | 0.26 | 1,362,743,556 | 8,439,090 | 2.390 | 2012-09-25 |
| 1634 | 2012-09-26 | 3,511,000 | 280,000 | 0.26 | 1,362,743,556 | 8,321,070 | 2.370 | 2012-09-24 |
| 1635 | 2012-09-25 | 3,231,000 | 4,000 | 0.24 | 1,362,743,556 | 7,592,850 | 2.350 | 2012-09-21 |
| 1636 | 2012-09-24 | 3,227,000 | -19,000 | 0.24 | 1,362,743,556 | 7,583,450 | 2.350 | 2012-09-20 |
| 1637 | 2012-09-21 | 3,246,000 | -10,000 | 0.24 | 1,362,743,556 | 7,693,020 | 2.370 | 2012-09-19 |
| 1638 | 2012-09-20 | 3,256,000 | 17,000 | 0.24 | 1,362,743,556 | 7,521,360 | 2.310 | 2012-09-18 |
| 1639 | 2012-09-19 | 3,239,000 | -391,000 | 0.24 | 1,362,743,556 | 7,773,600 | 2.400 | 2012-09-17 |
| 1640 | 2012-09-18 | 3,630,000 | 95,000 | 0.27 | 1,362,743,556 | 8,712,000 | 2.400 | 2012-09-14 |
| 1641 | 2012-09-17 | 3,535,000 | -51,000 | 0.26 | 1,362,743,556 | 8,165,850 | 2.310 | 2012-09-13 |
| 1642 | 2012-09-14 | 3,586,000 | 311,000 | 0.26 | 1,362,743,556 | 8,247,800 | 2.300 | 2012-09-12 |
| 1643 | 2012-09-13 | 3,275,000 | -7,000 | 0.24 | 1,362,743,556 | 7,729,000 | 2.360 | 2012-09-11 |
| 1644 | 2012-09-12 | 3,282,000 | 93,000 | 0.24 | 1,362,743,556 | 7,876,800 | 2.400 | 2012-09-10 |
| 1645 | 2012-09-11 | 3,189,000 | 7,000 | 0.23 | 1,362,743,556 | 7,589,820 | 2.380 | 2012-09-07 |
| 1646 | 2012-09-07 | 3,182,000 | 2,000 | 0.23 | 1,362,743,556 | 7,223,140 | 2.270 | 2012-09-05 |
| 1647 | 2012-09-06 | 3,180,000 | -200,000 | 0.23 | 1,362,743,556 | 7,250,400 | 2.280 | 2012-09-04 |
| 1648 | 2012-09-05 | 3,380,000 | 6,000 | 0.25 | 1,362,743,556 | 7,909,200 | 2.340 | 2012-09-03 |
| 1649 | 2012-09-04 | 3,374,000 | 6,000 | 0.25 | 1,362,743,556 | 8,030,120 | 2.380 | 2012-08-31 |
| 1650 | 2012-08-29 | 3,368,000 | 4,000 | 0.25 | 1,362,743,556 | 8,588,400 | 2.550 | 2012-08-27 |
| 1651 | 2012-08-28 | 3,364,000 | -40,000 | 0.25 | 1,362,743,556 | 8,578,200 | 2.550 | 2012-08-24 |
| 1652 | 2012-08-24 | 3,404,000 | -5,000 | 0.25 | 1,362,743,556 | 8,612,120 | 2.530 | 2012-08-22 |
| 1653 | 2012-08-22 | 3,409,000 | -38,000 | 0.25 | 1,362,743,556 | 8,965,670 | 2.630 | 2012-08-20 |
| 1654 | 2012-08-21 | 3,447,000 | 23,000 | 0.25 | 1,362,743,556 | 8,927,730 | 2.590 | 2012-08-17 |
| 1655 | 2012-08-20 | 3,424,000 | -121,000 | 0.25 | 1,362,743,556 | 8,970,880 | 2.620 | 2012-08-16 |
| 1656 | 2012-08-17 | 3,545,000 | -5,000 | 0.26 | 1,362,743,556 | 8,933,400 | 2.520 | 2012-08-15 |
| 1657 | 2012-08-16 | 3,550,000 | -13,000 | 0.26 | 1,362,743,556 | 8,875,000 | 2.500 | 2012-08-14 |
| 1658 | 2012-08-15 | 3,563,000 | -31,000 | 0.26 | 1,362,743,556 | 9,548,840 | 2.680 | 2012-08-13 |
| 1659 | 2012-08-14 | 3,594,000 | 47,000 | 0.26 | 1,362,743,556 | 9,380,340 | 2.610 | 2012-08-10 |
| 1660 | 2012-08-13 | 3,547,000 | 4,000 | 0.26 | 1,362,743,556 | 8,938,440 | 2.520 | 2012-08-09 |
| 1661 | 2012-08-10 | 3,543,000 | -68,000 | 0.26 | 1,362,743,556 | 8,751,210 | 2.470 | 2012-08-08 |
| 1662 | 2012-08-09 | 3,611,000 | -127,000 | 0.26 | 1,362,743,556 | 8,991,390 | 2.490 | 2012-08-07 |
| 1663 | 2012-08-08 | 3,738,000 | 209,000 | 0.27 | 1,362,743,556 | 8,821,680 | 2.360 | 2012-08-06 |
| 1664 | 2012-08-07 | 3,529,000 | 39,000 | 0.26 | 1,362,743,556 | 7,763,800 | 2.200 | 2012-08-03 |
| 1665 | 2012-08-06 | 3,490,000 | 166,000 | 0.26 | 1,362,743,556 | 7,712,900 | 2.210 | 2012-08-02 |
| 1666 | 2012-08-03 | 3,324,000 | 40,000 | 0.24 | 1,362,743,556 | 7,146,600 | 2.150 | 2012-08-01 |
| 1667 | 2012-08-02 | 3,284,000 | 7,000 | 0.24 | 1,362,743,556 | 6,863,560 | 2.090 | 2012-07-31 |
| 1668 | 2012-08-01 | 3,277,000 | 2,000 | 0.24 | 1,362,743,556 | 6,914,470 | 2.110 | 2012-07-30 |
| 1669 | 2012-07-27 | 3,275,000 | 10,000 | 0.24 | 1,362,743,556 | 7,074,000 | 2.160 | 2012-07-25 |
| 1670 | 2012-07-26 | 3,265,000 | 14,000 | 0.24 | 1,362,743,556 | 7,117,700 | 2.180 | 2012-07-24 |
| 1671 | 2012-07-25 | 3,251,000 | 2,000 | 0.24 | 1,362,743,556 | 7,412,280 | 2.280 | 2012-07-23 |
| 1672 | 2012-07-24 | 3,249,000 | -20,000 | 0.24 | 1,362,743,556 | 7,830,090 | 2.410 | 2012-07-20 |
| 1673 | 2012-07-23 | 3,269,000 | -5,000 | 0.24 | 1,362,743,556 | 7,747,530 | 2.370 | 2012-07-19 |
| 1674 | 2012-07-20 | 3,274,000 | -10,000 | 0.24 | 1,362,743,556 | 7,693,900 | 2.350 | 2012-07-18 |
| 1675 | 2012-07-19 | 3,284,000 | -1,000 | 0.24 | 1,362,743,556 | 7,717,400 | 2.350 | 2012-07-17 |
| 1676 | 2012-07-18 | 3,285,000 | 78,000 | 0.24 | 1,362,743,556 | 7,424,100 | 2.260 | 2012-07-16 |
| 1677 | 2012-07-16 | 3,207,000 | 19,000 | 0.24 | 1,362,743,556 | 7,600,590 | 2.370 | 2012-07-12 |
| 1678 | 2012-07-13 | 3,188,000 | 3,000 | 0.23 | 1,362,743,556 | 7,619,320 | 2.390 | 2012-07-11 |
| 1679 | 2012-07-11 | 3,185,000 | -157,000 | 0.23 | 1,362,743,556 | 7,771,400 | 2.440 | 2012-07-09 |
| 1680 | 2012-07-10 | 3,342,000 | 17,000 | 0.25 | 1,362,743,556 | 8,689,200 | 2.600 | 2012-07-06 |
| 1681 | 2012-07-09 | 3,325,000 | -23,000 | 0.24 | 1,362,743,556 | 8,478,750 | 2.550 | 2012-07-05 |
| 1682 | 2012-07-06 | 3,348,000 | 14,000 | 0.25 | 1,362,743,556 | 8,604,360 | 2.570 | 2012-07-04 |
| 1683 | 2012-07-05 | 3,334,000 | 20,000 | 0.24 | 1,362,743,556 | 8,034,940 | 2.410 | 2012-07-03 |
| 1684 | 2012-07-04 | 3,314,000 | -11,000 | 0.24 | 1,362,743,556 | 7,953,600 | 2.400 | 2012-06-29 |
| 1685 | 2012-07-03 | 3,325,000 | 115,000 | 0.24 | 1,362,743,556 | 7,980,000 | 2.400 | 2012-06-28 |
| 1686 | 2012-06-29 | 3,210,000 | -30,000 | 0.24 | 1,362,743,556 | 8,185,500 | 2.550 | 2012-06-27 |
| 1687 | 2012-06-28 | 3,240,000 | 26,000 | 0.24 | 1,362,743,556 | 8,488,800 | 2.620 | 2012-06-26 |
| 1688 | 2012-06-27 | 3,214,000 | 50,000 | 0.24 | 1,362,743,556 | 8,709,940 | 2.710 | 2012-06-25 |
| 1689 | 2012-06-26 | 3,164,000 | 10,000 | 0.23 | 1,362,743,556 | 8,542,800 | 2.700 | 2012-06-22 |
| 1690 | 2012-06-25 | 3,154,000 | -70,000 | 0.23 | 1,362,743,556 | 8,736,580 | 2.770 | 2012-06-21 |
| 1691 | 2012-06-22 | 3,224,000 | 46,000 | 0.24 | 1,362,743,556 | 9,123,920 | 2.830 | 2012-06-20 |
| 1692 | 2012-06-21 | 3,178,000 | 10,000 | 0.23 | 1,362,743,556 | 8,961,960 | 2.820 | 2012-06-19 |
| 1693 | 2012-06-20 | 3,168,000 | -30,000 | 0.23 | 1,362,743,556 | 8,997,120 | 2.840 | 2012-06-18 |
| 1694 | 2012-06-19 | 3,198,000 | 30,000 | 0.23 | 1,362,743,556 | 8,858,460 | 2.770 | 2012-06-15 |
| 1695 | 2012-06-18 | 3,168,000 | 22,000 | 0.23 | 1,362,743,556 | 8,680,320 | 2.740 | 2012-06-14 |
| 1696 | 2012-06-15 | 3,146,000 | -20,000 | 0.23 | 1,362,743,556 | 8,903,180 | 2.830 | 2012-06-13 |
| 1697 | 2012-06-14 | 3,166,000 | -6,000 | 0.23 | 1,362,743,556 | 9,149,740 | 2.890 | 2012-06-12 |
| 1698 | 2012-06-13 | 3,172,000 | 44,000 | 0.23 | 1,362,743,556 | 9,040,200 | 2.850 | 2012-06-11 |
| 1699 | 2012-06-12 | 3,128,000 | -23,000 | 0.23 | 1,362,743,556 | 8,570,720 | 2.740 | 2012-06-08 |
| 1700 | 2012-06-11 | 3,151,000 | 61,000 | 0.23 | 1,362,743,556 | 9,137,900 | 2.900 | 2012-06-07 |
| 1701 | 2012-06-08 | 3,090,000 | 11,000 | 0.23 | 1,362,743,556 | 9,177,300 | 2.970 | 2012-06-06 |
| 1702 | 2012-06-07 | 3,079,000 | 21,000 | 0.23 | 1,362,743,556 | 9,175,420 | 2.980 | 2012-06-05 |
| 1703 | 2012-06-06 | 3,058,000 | -41,000 | 0.22 | 1,362,743,556 | 9,235,160 | 3.020 | 2012-06-04 |
| 1704 | 2012-06-05 | 3,099,000 | 30,000 | 0.23 | 1,362,743,556 | 9,792,840 | 3.160 | 2012-06-01 |
| 1705 | 2012-06-04 | 3,069,000 | 74,000 | 0.23 | 1,362,743,556 | 9,820,800 | 3.200 | 2012-05-31 |
| 1706 | 2012-06-01 | 2,995,000 | -54,000 | 0.22 | 1,362,743,556 | 9,434,250 | 3.150 | 2012-05-30 |
| 1707 | 2012-05-31 | 3,049,000 | 20,000 | 0.22 | 1,362,743,556 | 10,092,190 | 3.310 | 2012-05-29 |
| 1708 | 2012-05-30 | 3,029,000 | 64,000 | 0.22 | 1,362,743,556 | 9,541,350 | 3.150 | 2012-05-28 |
| 1709 | 2012-05-28 | 2,965,000 | 4,000 | 0.22 | 1,362,743,556 | 9,458,350 | 3.190 | 2012-05-24 |
| 1710 | 2012-05-24 | 2,961,000 | -7,000 | 0.22 | 1,362,743,556 | 9,889,740 | 3.340 | 2012-05-22 |
| 1711 | 2012-05-23 | 2,968,000 | 2,000 | 0.22 | 1,362,743,556 | 9,467,920 | 3.190 | 2012-05-21 |
| 1712 | 2012-05-22 | 2,966,000 | 5,000 | 0.22 | 1,362,743,556 | 9,550,520 | 3.220 | 2012-05-18 |
| 1713 | 2012-05-18 | 2,961,000 | -20,000 | 0.22 | 1,362,743,556 | 9,830,520 | 3.320 | 2012-05-16 |
| 1714 | 2012-05-17 | 2,981,000 | 5,000 | 0.22 | 1,362,743,556 | 10,284,450 | 3.450 | 2012-05-15 |
| 1715 | 2012-05-14 | 2,976,000 | 10,000 | 0.22 | 1,362,743,556 | 10,505,280 | 3.530 | 2012-05-10 |
| 1716 | 2012-05-11 | 2,966,000 | -5,000 | 0.22 | 1,362,743,556 | 10,736,920 | 3.620 | 2012-05-09 |
| 1717 | 2012-05-10 | 2,971,000 | -10,000 | 0.22 | 1,362,743,556 | 10,873,860 | 3.660 | 2012-05-08 |
| 1718 | 2012-05-09 | 2,981,000 | -44,000 | 0.22 | 1,362,743,556 | 10,850,840 | 3.640 | 2012-05-07 |
| 1719 | 2012-05-08 | 3,025,000 | 1,000 | 0.22 | 1,362,743,556 | 11,192,500 | 3.700 | 2012-05-04 |
| 1720 | 2012-05-07 | 3,024,000 | 10,000 | 0.22 | 1,362,743,556 | 11,309,760 | 3.740 | 2012-05-03 |
| 1721 | 2012-05-04 | 3,014,000 | 4,000 | 0.22 | 1,362,743,556 | 11,362,780 | 3.770 | 2012-05-02 |
| 1722 | 2012-04-27 | 3,010,000 | -4,000 | 0.22 | 1,362,743,556 | 11,317,600 | 3.760 | 2012-04-25 |
| 1723 | 2012-04-25 | 3,014,000 | -40,000 | 0.22 | 1,362,743,556 | 11,453,200 | 3.800 | 2012-04-23 |
| 1724 | 2012-04-23 | 3,054,000 | 4,000 | 0.22 | 1,362,743,556 | 11,605,200 | 3.800 | 2012-04-19 |
| 1725 | 2012-04-20 | 3,050,000 | -30,000 | 0.22 | 1,362,743,556 | 11,437,500 | 3.750 | 2012-04-18 |
| 1726 | 2012-04-19 | 3,080,000 | -35,000 | 0.23 | 1,362,743,556 | 11,396,000 | 3.700 | 2012-04-17 |
| 1727 | 2012-04-18 | 3,115,000 | 2,000 | 0.23 | 1,362,743,556 | 11,432,050 | 3.670 | 2012-04-16 |
| 1728 | 2012-04-17 | 3,113,000 | 11,000 | 0.23 | 1,362,743,556 | 11,673,750 | 3.750 | 2012-04-13 |
| 1729 | 2012-04-16 | 3,102,000 | 29,000 | 0.23 | 1,362,743,556 | 11,694,540 | 3.770 | 2012-04-12 |
| 1730 | 2012-04-13 | 3,073,000 | 20,000 | 0.23 | 1,362,743,556 | 11,585,210 | 3.770 | 2012-04-11 |
| 1731 | 2012-04-12 | 3,053,000 | 50,000 | 0.22 | 1,362,743,556 | 11,509,810 | 3.770 | 2012-04-10 |
| 1732 | 2012-04-11 | 3,003,000 | -25,000 | 0.22 | 1,362,743,556 | 11,801,790 | 3.930 | 2012-04-05 |
| 1733 | 2012-04-10 | 3,028,000 | -39,000 | 0.22 | 1,362,743,556 | 12,142,280 | 4.010 | 2012-04-03 |
| 1734 | 2012-04-05 | 3,067,000 | 78,000 | 0.23 | 1,362,743,556 | 12,022,640 | 3.920 | 2012-04-02 |
| 1735 | 2012-04-03 | 2,989,000 | -9,000 | 0.22 | 1,362,743,556 | 12,404,350 | 4.150 | 2012-03-30 |
| 1736 | 2012-04-02 | 2,998,000 | 2,000 | 0.22 | 1,362,743,556 | 12,351,760 | 4.120 | 2012-03-29 |
| 1737 | 2012-03-30 | 2,996,000 | 15,000 | 0.22 | 1,362,743,556 | 12,972,680 | 4.330 | 2012-03-28 |
| 1738 | 2012-03-29 | 2,981,000 | 5,000 | 0.22 | 1,362,743,556 | 13,205,830 | 4.430 | 2012-03-27 |
| 1739 | 2012-03-27 | 2,976,000 | -160,000 | 0.22 | 1,362,743,556 | 13,094,400 | 4.400 | 2012-03-23 |
| 1740 | 2012-03-26 | 3,136,000 | -12,000 | 0.23 | 1,362,743,556 | 13,578,880 | 4.330 | 2012-03-22 |
| 1741 | 2012-03-23 | 3,148,000 | 47,000 | 0.23 | 1,362,743,556 | 13,253,080 | 4.210 | 2012-03-21 |
| 1742 | 2012-03-22 | 3,101,000 | -79,000 | 0.23 | 1,362,743,556 | 13,210,260 | 4.260 | 2012-03-20 |
| 1743 | 2012-03-21 | 3,180,000 | -10,000 | 0.23 | 1,362,743,556 | 13,642,200 | 4.290 | 2012-03-19 |
| 1744 | 2012-03-20 | 3,190,000 | 23,000 | 0.23 | 1,362,743,556 | 14,291,200 | 4.480 | 2012-03-16 |
| 1745 | 2012-03-19 | 3,167,000 | 30,000 | 0.23 | 1,362,743,556 | 14,568,200 | 4.600 | 2012-03-15 |
| 1746 | 2012-03-16 | 3,137,000 | 26,000 | 0.23 | 1,362,743,556 | 14,398,830 | 4.590 | 2012-03-14 |
| 1747 | 2012-03-15 | 3,111,000 | 35,000 | 0.23 | 1,362,743,556 | 14,435,040 | 4.640 | 2012-03-13 |
| 1748 | 2012-03-14 | 3,076,000 | -61,000 | 0.23 | 1,362,743,556 | 14,611,000 | 4.750 | 2012-03-12 |
| 1749 | 2012-03-13 | 3,137,000 | 39,000 | 0.23 | 1,362,743,556 | 15,057,600 | 4.800 | 2012-03-09 |
| 1750 | 2012-03-12 | 3,098,000 | 30,000 | 0.23 | 1,362,743,556 | 14,250,800 | 4.600 | 2012-03-08 |
| 1751 | 2012-03-09 | 3,068,000 | 65,000 | 0.23 | 1,362,743,556 | 13,959,400 | 4.550 | 2012-03-07 |
| 1752 | 2012-03-08 | 3,003,000 | 27,000 | 0.22 | 1,362,743,556 | 13,633,620 | 4.540 | 2012-03-06 |
| 1753 | 2012-03-07 | 2,976,000 | 10,000 | 0.22 | 1,362,743,556 | 14,493,120 | 4.870 | 2012-03-05 |
| 1754 | 2012-03-06 | 2,966,000 | 22,000 | 0.22 | 1,362,743,556 | 15,007,960 | 5.060 | 2012-03-02 |
| 1755 | 2012-03-05 | 2,944,000 | -14,000 | 0.22 | 1,362,743,556 | 14,631,680 | 4.970 | 2012-03-01 |
| 1756 | 2012-03-02 | 2,958,000 | -130,000 | 0.22 | 1,362,743,556 | 15,204,120 | 5.140 | 2012-02-29 |
| 1757 | 2012-03-01 | 3,088,000 | 74,000 | 0.23 | 1,362,743,556 | 16,057,600 | 5.200 | 2012-02-28 |
| 1758 | 2012-02-29 | 3,014,000 | -24,000 | 0.22 | 1,362,743,556 | 15,039,860 | 4.990 | 2012-02-27 |
| 1759 | 2012-02-28 | 3,038,000 | 89,000 | 0.22 | 1,362,743,556 | 15,129,240 | 4.980 | 2012-02-24 |
| 1760 | 2012-02-27 | 2,949,000 | -5,000 | 0.22 | 1,362,743,556 | 14,980,920 | 5.080 | 2012-02-23 |
| 1761 | 2012-02-24 | 2,954,000 | -23,000 | 0.22 | 1,362,743,556 | 15,331,260 | 5.190 | 2012-02-22 |
| 1762 | 2012-02-23 | 2,977,000 | 35,000 | 0.22 | 1,362,743,556 | 15,093,390 | 5.070 | 2012-02-21 |
| 1763 | 2012-02-22 | 2,942,000 | -42,000 | 0.22 | 1,362,743,556 | 15,033,620 | 5.110 | 2012-02-20 |
| 1764 | 2012-02-21 | 2,984,000 | -18,000 | 0.22 | 1,362,743,556 | 15,874,880 | 5.320 | 2012-02-17 |
| 1765 | 2012-02-20 | 3,002,000 | -25,000 | 0.22 | 1,362,743,556 | 15,610,400 | 5.200 | 2012-02-16 |
| 1766 | 2012-02-17 | 3,027,000 | 14,000 | 0.22 | 1,362,743,556 | 16,043,100 | 5.300 | 2012-02-15 |
| 1767 | 2012-02-16 | 3,013,000 | -11,000 | 0.22 | 1,362,743,556 | 15,426,560 | 5.120 | 2012-02-14 |
| 1768 | 2012-02-15 | 3,024,000 | 54,000 | 0.22 | 1,362,743,556 | 16,329,600 | 5.400 | 2012-02-13 |
| 1769 | 2012-02-14 | 2,970,000 | -178,000 | 0.22 | 1,362,743,556 | 16,038,000 | 5.400 | 2012-02-10 |
| 1770 | 2012-02-13 | 3,148,000 | 153,000 | 0.23 | 1,362,743,556 | 17,219,560 | 5.470 | 2012-02-09 |
| 1771 | 2012-02-10 | 2,995,000 | -106,000 | 0.22 | 1,362,743,556 | 15,124,750 | 5.050 | 2012-02-08 |
| 1772 | 2012-02-09 | 3,101,000 | 41,000 | 0.23 | 1,362,743,556 | 14,946,820 | 4.820 | 2012-02-07 |
| 1773 | 2012-02-08 | 3,060,000 | 77,000 | 0.22 | 1,362,743,556 | 14,596,200 | 4.770 | 2012-02-06 |
| 1774 | 2012-02-07 | 2,983,000 | -79,000 | 0.22 | 1,362,743,556 | 14,557,040 | 4.880 | 2012-02-03 |
| 1775 | 2012-02-06 | 3,062,000 | -155,000 | 0.22 | 1,362,743,556 | 13,993,340 | 4.570 | 2012-02-02 |
| 1776 | 2012-02-03 | 3,217,000 | -162,000 | 0.24 | 1,362,743,556 | 13,672,250 | 4.250 | 2012-02-01 |
| 1777 | 2012-02-02 | 3,379,000 | 152,000 | 0.25 | 1,362,743,556 | 13,887,690 | 4.110 | 2012-01-31 |
| 1778 | 2012-02-01 | 3,227,000 | -32,000 | 0.24 | 1,362,743,556 | 13,359,780 | 4.140 | 2012-01-30 |
| 1779 | 2012-01-31 | 3,259,000 | 22,000 | 0.24 | 1,362,743,556 | 14,046,290 | 4.310 | 2012-01-27 |
| 1780 | 2012-01-30 | 3,237,000 | -11,000 | 0.24 | 1,362,743,556 | 14,275,170 | 4.410 | 2012-01-26 |
| 1781 | 2012-01-27 | 3,248,000 | 9,000 | 0.24 | 1,362,743,556 | 13,349,280 | 4.110 | 2012-01-20 |
| 1782 | 2012-01-26 | 3,239,000 | -47,000 | 0.24 | 1,362,743,556 | 13,571,410 | 4.190 | 2012-01-19 |
| 1783 | 2012-01-20 | 3,286,000 | -21,000 | 0.24 | 1,362,743,556 | 13,341,160 | 4.060 | 2012-01-18 |
| 1784 | 2012-01-19 | 3,307,000 | 25,000 | 0.24 | 1,362,743,556 | 13,228,000 | 4.000 | 2012-01-17 |
| 1785 | 2012-01-18 | 3,282,000 | -30,000 | 0.24 | 1,362,743,556 | 12,110,580 | 3.690 | 2012-01-16 |
| 1786 | 2012-01-17 | 3,312,000 | -10,000 | 0.24 | 1,362,743,556 | 12,916,800 | 3.900 | 2012-01-13 |
| 1787 | 2012-01-16 | 3,322,000 | -180,000 | 0.24 | 1,362,743,556 | 13,155,120 | 3.960 | 2012-01-12 |
| 1788 | 2012-01-13 | 3,502,000 | 18,000 | 0.26 | 1,362,743,556 | 12,957,400 | 3.700 | 2012-01-11 |
| 1789 | 2012-01-12 | 3,484,000 | 21,000 | 0.26 | 1,362,743,556 | 12,403,040 | 3.560 | 2012-01-10 |
| 1790 | 2012-01-10 | 3,463,000 | -3,000 | 0.25 | 1,362,743,556 | 11,670,310 | 3.370 | 2012-01-06 |
| 1791 | 2012-01-09 | 3,466,000 | -79,000 | 0.25 | 1,362,743,556 | 11,715,080 | 3.380 | 2012-01-05 |
| 1792 | 2012-01-06 | 3,545,000 | -2,000 | 0.26 | 1,362,743,556 | 12,194,800 | 3.440 | 2012-01-04 |
| 1793 | 2012-01-05 | 3,547,000 | -5,000 | 0.26 | 1,362,743,556 | 12,308,090 | 3.470 | 2012-01-03 |
| 1794 | 2012-01-04 | 3,552,000 | 19,000 | 0.26 | 1,362,743,556 | 12,076,800 | 3.400 | 2011-12-30 |
| 1795 | 2012-01-03 | 3,533,000 | -3,000 | 0.26 | 1,362,743,556 | 12,012,200 | 3.400 | 2011-12-29 |
| 1796 | 2011-12-30 | 3,536,000 | -20,000 | 0.26 | 1,362,743,556 | 12,128,480 | 3.430 | 2011-12-28 |
| 1797 | 2011-12-29 | 3,556,000 | -27,000 | 0.26 | 1,362,743,556 | 12,552,680 | 3.530 | 2011-12-23 |
| 1798 | 2011-12-23 | 3,583,000 | -5,000 | 0.26 | 1,362,743,556 | 12,110,540 | 3.380 | 2011-12-21 |
| 1799 | 2011-12-22 | 3,588,000 | -40,000 | 0.26 | 1,362,743,556 | 11,948,040 | 3.330 | 2011-12-20 |
| 1800 | 2011-12-21 | 3,628,000 | 5,000 | 0.27 | 1,362,743,556 | 11,936,120 | 3.290 | 2011-12-19 |
| 1801 | 2011-12-20 | 3,623,000 | 44,000 | 0.27 | 1,362,743,556 | 12,354,430 | 3.410 | 2011-12-16 |
| 1802 | 2011-12-19 | 3,579,000 | 15,000 | 0.26 | 1,362,743,556 | 11,810,700 | 3.300 | 2011-12-15 |
| 1803 | 2011-12-16 | 3,564,000 | 9,000 | 0.26 | 1,362,743,556 | 12,081,960 | 3.390 | 2011-12-14 |
| 1804 | 2011-12-15 | 3,555,000 | 20,000 | 0.26 | 1,362,743,556 | 12,371,400 | 3.480 | 2011-12-13 |
| 1805 | 2011-12-14 | 3,535,000 | -1,000 | 0.26 | 1,362,743,556 | 12,266,450 | 3.470 | 2011-12-12 |
| 1806 | 2011-12-13 | 3,536,000 | 15,000 | 0.26 | 1,362,743,556 | 12,446,720 | 3.520 | 2011-12-09 |
| 1807 | 2011-12-12 | 3,521,000 | 10,000 | 0.26 | 1,362,743,556 | 12,922,070 | 3.670 | 2011-12-08 |
| 1808 | 2011-12-09 | 3,511,000 | 11,000 | 0.26 | 1,362,743,556 | 13,096,030 | 3.730 | 2011-12-07 |
| 1809 | 2011-12-08 | 3,500,000 | 119,000 | 0.26 | 1,362,743,556 | 12,845,000 | 3.670 | 2011-12-06 |
| 1810 | 2011-12-07 | 3,381,000 | 63,000 | 0.25 | 1,362,743,556 | 12,847,800 | 3.800 | 2011-12-05 |
| 1811 | 2011-12-06 | 3,318,000 | 8,000 | 0.24 | 1,362,743,556 | 12,940,200 | 3.900 | 2011-12-02 |
| 1812 | 2011-12-05 | 3,310,000 | 50,000 | 0.24 | 1,362,743,556 | 12,809,700 | 3.870 | 2011-12-01 |
| 1813 | 2011-12-02 | 3,260,000 | 151,000 | 0.24 | 1,362,743,556 | 12,094,600 | 3.710 | 2011-11-30 |
| 1814 | 2011-12-01 | 3,109,000 | -65,000 | 0.23 | 1,362,743,556 | 12,218,370 | 3.930 | 2011-11-29 |
| 1815 | 2011-11-30 | 3,174,000 | 4,000 | 0.23 | 1,362,743,556 | 11,870,760 | 3.740 | 2011-11-28 |
| 1816 | 2011-11-29 | 3,170,000 | -116,000 | 0.23 | 1,362,743,556 | 11,126,700 | 3.510 | 2011-11-25 |
| 1817 | 2011-11-28 | 3,286,000 | 130,000 | 0.24 | 1,362,743,556 | 11,928,180 | 3.630 | 2011-11-24 |
| 1818 | 2011-11-25 | 3,156,000 | 9,000 | 0.23 | 1,362,743,556 | 11,203,800 | 3.550 | 2011-11-23 |
| 1819 | 2011-11-24 | 3,147,000 | 6,000 | 0.23 | 1,362,743,556 | 11,738,310 | 3.730 | 2011-11-22 |
| 1820 | 2011-11-23 | 3,141,000 | 112,000 | 0.23 | 1,362,743,556 | 11,935,800 | 3.800 | 2011-11-21 |
| 1821 | 2011-11-22 | 3,029,000 | 18,000 | 0.22 | 1,362,743,556 | 12,206,870 | 4.030 | 2011-11-18 |
| 1822 | 2011-11-21 | 3,011,000 | 49,000 | 0.22 | 1,362,743,556 | 12,284,880 | 4.080 | 2011-11-17 |
| 1823 | 2011-11-18 | 2,962,000 | 37,000 | 0.22 | 1,362,743,556 | 12,855,080 | 4.340 | 2011-11-16 |
| 1824 | 2011-11-17 | 2,925,000 | -7,000 | 0.21 | 1,362,743,556 | 13,542,750 | 4.630 | 2011-11-15 |
| 1825 | 2011-11-16 | 2,932,000 | 26,000 | 0.22 | 1,362,743,556 | 13,663,120 | 4.660 | 2011-11-14 |
| 1826 | 2011-11-15 | 2,906,000 | 2,000 | 0.21 | 1,362,743,556 | 12,989,820 | 4.470 | 2011-11-11 |
| 1827 | 2011-11-14 | 2,904,000 | 75,000 | 0.21 | 1,362,743,556 | 12,893,760 | 4.440 | 2011-11-10 |
| 1828 | 2011-11-11 | 2,829,000 | 7,000 | 0.21 | 1,362,743,556 | 14,399,610 | 5.090 | 2011-11-09 |
| 1829 | 2011-11-10 | 2,822,000 | 20,000 | 0.21 | 1,362,743,556 | 14,138,220 | 5.010 | 2011-11-08 |
| 1830 | 2011-11-09 | 2,802,000 | 47,000 | 0.21 | 1,362,743,556 | 14,038,020 | 5.010 | 2011-11-07 |
| 1831 | 2011-11-08 | 2,755,000 | -86,000 | 0.20 | 1,362,743,556 | 14,243,350 | 5.170 | 2011-11-04 |
| 1832 | 2011-11-07 | 2,841,000 | 25,000 | 0.21 | 1,362,743,556 | 14,176,590 | 4.990 | 2011-11-03 |
| 1833 | 2011-11-04 | 2,816,000 | 10,000 | 0.21 | 1,362,743,556 | 14,615,040 | 5.190 | 2011-11-02 |
| 1834 | 2011-11-03 | 2,806,000 | -36,000 | 0.21 | 1,362,743,556 | 13,833,580 | 4.930 | 2011-11-01 |
| 1835 | 2011-11-02 | 2,842,000 | 112,000 | 0.21 | 1,362,743,556 | 14,096,320 | 4.960 | 2011-10-31 |
| 1836 | 2011-11-01 | 2,730,000 | -144,000 | 0.20 | 1,362,743,556 | 13,950,300 | 5.110 | 2011-10-28 |
| 1837 | 2011-10-31 | 2,874,000 | -128,000 | 0.21 | 1,362,743,556 | 12,846,780 | 4.470 | 2011-10-27 |
| 1838 | 2011-10-28 | 3,002,000 | 53,000 | 0.22 | 1,362,743,556 | 12,128,080 | 4.040 | 2011-10-26 |
| 1839 | 2011-10-27 | 2,949,000 | 10,000 | 0.22 | 1,362,743,556 | 11,766,510 | 3.990 | 2011-10-25 |
| 1840 | 2011-10-26 | 2,939,000 | -12,000 | 0.22 | 1,362,743,556 | 11,579,660 | 3.940 | 2011-10-24 |
| 1841 | 2011-10-25 | 2,951,000 | -10,000 | 0.22 | 1,362,743,556 | 11,184,290 | 3.790 | 2011-10-21 |
| 1842 | 2011-10-24 | 2,961,000 | 22,000 | 0.22 | 1,362,743,556 | 10,926,090 | 3.690 | 2011-10-20 |
| 1843 | 2011-10-20 | 2,939,000 | -13,000 | 0.22 | 1,362,743,556 | 11,109,420 | 3.780 | 2011-10-18 |
| 1844 | 2011-10-19 | 2,952,000 | 80,000 | 0.22 | 1,362,743,556 | 12,575,520 | 4.260 | 2011-10-17 |
| 1845 | 2011-10-18 | 2,872,000 | -24,000 | 0.21 | 1,362,743,556 | 12,234,720 | 4.260 | 2011-10-14 |
| 1846 | 2011-10-17 | 2,896,000 | 6,000 | 0.21 | 1,362,743,556 | 12,713,440 | 4.390 | 2011-10-13 |
| 1847 | 2011-10-14 | 2,890,000 | 77,000 | 0.21 | 1,362,743,556 | 11,473,300 | 3.970 | 2011-10-12 |
| 1848 | 2011-10-13 | 2,813,000 | -37,000 | 0.21 | 1,362,743,556 | 10,942,570 | 3.890 | 2011-10-11 |
| 1849 | 2011-10-12 | 2,850,000 | 26,000 | 0.21 | 1,362,743,556 | 10,431,000 | 3.660 | 2011-10-10 |
| 1850 | 2011-10-11 | 2,824,000 | 6,000 | 0.21 | 1,362,743,556 | 9,855,760 | 3.490 | 2011-10-07 |
| 1851 | 2011-10-10 | 2,818,000 | 8,000 | 0.21 | 1,362,743,556 | 9,468,480 | 3.360 | 2011-10-06 |
| 1852 | 2011-10-06 | 2,810,000 | 12,000 | 0.21 | 1,362,743,556 | 9,301,100 | 3.310 | 2011-10-03 |
| 1853 | 2011-09-30 | 2,798,000 | 20,000 | 0.21 | 1,362,743,556 | 10,604,420 | 3.790 | 2011-09-27 |
| 1854 | 2011-09-28 | 2,778,000 | 6,000 | 0.20 | 1,362,743,556 | 10,028,580 | 3.610 | 2011-09-26 |
| 1855 | 2011-09-27 | 2,772,000 | -31,000 | 0.20 | 1,362,743,556 | 10,783,080 | 3.890 | 2011-09-23 |
| 1856 | 2011-09-23 | 2,803,000 | 58,000 | 0.21 | 1,362,743,556 | 12,277,140 | 4.380 | 2011-09-21 |
| 1857 | 2011-09-22 | 2,745,000 | -2,000 | 0.20 | 1,362,743,556 | 12,434,850 | 4.530 | 2011-09-20 |
| 1858 | 2011-09-21 | 2,747,000 | -10,000 | 0.20 | 1,362,743,556 | 11,976,920 | 4.360 | 2011-09-19 |
| 1859 | 2011-09-20 | 2,757,000 | -3,000 | 0.20 | 1,362,743,556 | 12,378,930 | 4.490 | 2011-09-16 |
| 1860 | 2011-09-19 | 2,760,000 | -10,000 | 0.20 | 1,362,743,556 | 12,033,600 | 4.360 | 2011-09-15 |
| 1861 | 2011-09-16 | 2,770,000 | -18,000 | 0.20 | 1,362,743,556 | 11,661,700 | 4.210 | 2011-09-14 |
| 1862 | 2011-09-15 | 2,788,000 | -14,000 | 0.20 | 1,362,743,556 | 12,406,600 | 4.450 | 2011-09-12 |
| 1863 | 2011-09-14 | 2,802,000 | -75,000 | 0.21 | 1,362,743,556 | 13,113,360 | 4.680 | 2011-09-09 |
| 1864 | 2011-09-12 | 2,877,000 | -52,000 | 0.21 | 1,362,743,556 | 13,694,520 | 4.760 | 2011-09-08 |
| 1865 | 2011-09-09 | 2,929,000 | 42,000 | 0.21 | 1,362,743,556 | 13,502,690 | 4.610 | 2011-09-07 |
| 1866 | 2011-09-08 | 2,887,000 | 36,000 | 0.21 | 1,362,743,556 | 13,597,770 | 4.710 | 2011-09-06 |
| 1867 | 2011-09-07 | 2,851,000 | 1,000 | 0.21 | 1,362,743,556 | 14,055,430 | 4.930 | 2011-09-05 |
| 1868 | 2011-09-06 | 2,850,000 | 69,000 | 0.21 | 1,362,743,556 | 14,592,000 | 5.120 | 2011-09-02 |
| 1869 | 2011-09-05 | 2,781,000 | -29,000 | 0.20 | 1,362,743,556 | 13,654,710 | 4.910 | 2011-09-01 |
| 1870 | 2011-09-02 | 2,810,000 | 17,000 | 0.21 | 1,362,743,556 | 12,841,700 | 4.570 | 2011-08-31 |
| 1871 | 2011-08-31 | 2,793,000 | 5,000 | 0.20 | 1,362,743,556 | 12,037,830 | 4.310 | 2011-08-29 |
| 1872 | 2011-08-30 | 2,788,000 | -110,000 | 0.20 | 1,362,743,556 | 12,434,480 | 4.460 | 2011-08-26 |
| 1873 | 2011-08-29 | 2,898,000 | -55,000 | 0.21 | 1,362,743,556 | 13,156,920 | 4.540 | 2011-08-25 |
| 1874 | 2011-08-26 | 2,953,000 | 16,000 | 0.22 | 1,362,743,556 | 12,786,490 | 4.330 | 2011-08-24 |
| 1875 | 2011-08-25 | 2,937,000 | -13,000 | 0.22 | 1,362,743,556 | 12,511,620 | 4.260 | 2011-08-23 |
| 1876 | 2011-08-24 | 2,950,000 | 9,000 | 0.22 | 1,362,743,556 | 12,331,000 | 4.180 | 2011-08-22 |
| 1877 | 2011-08-23 | 2,941,000 | -17,000 | 0.22 | 1,362,743,556 | 12,705,120 | 4.320 | 2011-08-19 |
| 1878 | 2011-08-22 | 2,958,000 | -6,000 | 0.22 | 1,362,743,556 | 13,133,520 | 4.440 | 2011-08-18 |
| 1879 | 2011-08-19 | 2,964,000 | -158,000 | 0.22 | 1,362,743,556 | 13,189,800 | 4.450 | 2011-08-17 |
| 1880 | 2011-08-18 | 3,122,000 | -25,000 | 0.23 | 1,362,743,556 | 14,236,320 | 4.560 | 2011-08-16 |
| 1881 | 2011-08-17 | 3,147,000 | 123,000 | 0.23 | 1,362,743,556 | 14,224,440 | 4.520 | 2011-08-15 |
| 1882 | 2011-08-16 | 3,024,000 | -7,000 | 0.22 | 1,362,743,556 | 12,882,240 | 4.260 | 2011-08-12 |
| 1883 | 2011-08-15 | 3,031,000 | 73,000 | 0.22 | 1,362,743,556 | 12,699,890 | 4.190 | 2011-08-11 |
| 1884 | 2011-08-12 | 2,958,000 | 11,000 | 0.22 | 1,362,743,556 | 12,068,640 | 4.080 | 2011-08-10 |
| 1885 | 2011-08-11 | 2,947,000 | 40,000 | 0.22 | 1,362,743,556 | 13,290,970 | 4.510 | 2011-08-09 |
| 1886 | 2011-08-10 | 2,907,000 | 88,000 | 0.21 | 1,362,743,556 | 14,709,420 | 5.060 | 2011-08-08 |
| 1887 | 2011-08-09 | 2,819,000 | -13,000 | 0.21 | 1,362,743,556 | 15,307,170 | 5.430 | 2011-08-05 |
| 1888 | 2011-08-08 | 2,832,000 | -1,000 | 0.21 | 1,362,743,556 | 16,453,920 | 5.810 | 2011-08-04 |
| 1889 | 2011-08-05 | 2,833,000 | -28,000 | 0.21 | 1,362,743,556 | 16,034,780 | 5.660 | 2011-08-03 |
| 1890 | 2011-08-04 | 2,861,000 | 160,000 | 0.21 | 1,362,743,556 | 16,364,920 | 5.720 | 2011-08-02 |
| 1891 | 2011-08-03 | 2,701,000 | -8,000 | 0.20 | 1,362,743,556 | 16,368,060 | 6.060 | 2011-08-01 |
| 1892 | 2011-08-02 | 2,709,000 | 4,000 | 0.20 | 1,362,743,556 | 16,470,720 | 6.080 | 2011-07-29 |
| 1893 | 2011-08-01 | 2,705,000 | 5,000 | 0.20 | 1,362,743,556 | 16,825,100 | 6.220 | 2011-07-28 |
| 1894 | 2011-07-29 | 2,700,000 | 64,000 | 0.20 | 1,362,743,556 | 17,064,000 | 6.320 | 2011-07-27 |
| 1895 | 2011-07-28 | 2,636,000 | -96,000 | 0.19 | 1,362,743,556 | 16,264,120 | 6.170 | 2011-07-26 |
| 1896 | 2011-07-27 | 2,732,000 | 28,000 | 0.20 | 1,362,743,556 | 16,364,680 | 5.990 | 2011-07-25 |
| 1897 | 2011-07-26 | 2,704,000 | 15,000 | 0.20 | 1,362,743,556 | 19,171,360 | 7.090 | 2011-07-22 |
| 1898 | 2011-07-25 | 2,689,000 | -3,000 | 0.20 | 1,362,743,556 | 19,199,460 | 7.140 | 2011-07-21 |
| 1899 | 2011-07-22 | 2,692,000 | -18,000 | 0.20 | 1,362,743,556 | 19,005,520 | 7.060 | 2011-07-20 |
| 1900 | 2011-07-21 | 2,710,000 | 18,000 | 0.20 | 1,362,743,556 | 18,970,000 | 7.000 | 2011-07-19 |
| 1901 | 2011-07-20 | 2,692,000 | -33,000 | 0.20 | 1,362,743,556 | 19,382,400 | 7.200 | 2011-07-18 |
| 1902 | 2011-07-19 | 2,725,000 | 28,000 | 0.20 | 1,362,743,556 | 19,783,500 | 7.260 | 2011-07-15 |
| 1903 | 2011-07-18 | 2,697,000 | 46,000 | 0.20 | 1,362,743,556 | 20,874,780 | 7.740 | 2011-07-14 |
| 1904 | 2011-07-15 | 2,651,000 | 8,000 | 0.19 | 1,362,743,556 | 19,696,930 | 7.430 | 2011-07-13 |
| 1905 | 2011-07-14 | 2,643,000 | -183,000 | 0.19 | 1,362,743,556 | 20,218,950 | 7.650 | 2011-07-12 |
| 1906 | 2011-07-13 | 2,826,000 | 2,000 | 0.21 | 1,362,743,556 | 22,721,040 | 8.040 | 2011-07-11 |
| 1907 | 2011-07-12 | 2,824,000 | -30,000 | 0.21 | 1,362,743,556 | 23,467,440 | 8.310 | 2011-07-08 |
| 1908 | 2011-07-11 | 2,854,000 | 30,000 | 0.21 | 1,362,743,556 | 24,259,000 | 8.500 | 2011-07-07 |
| 1909 | 2011-07-08 | 2,824,000 | 8,000 | 0.21 | 1,362,743,556 | 24,258,160 | 8.590 | 2011-07-06 |
| 1910 | 2011-07-07 | 2,816,000 | -16,000 | 0.21 | 1,362,743,556 | 24,555,520 | 8.720 | 2011-07-05 |
| 1911 | 2011-07-06 | 2,832,000 | -7,000 | 0.21 | 1,362,743,556 | 24,921,600 | 8.800 | 2011-07-04 |
| 1912 | 2011-07-05 | 2,839,000 | 9,000 | 0.21 | 1,362,743,556 | 24,415,400 | 8.600 | 2011-06-30 |
| 1913 | 2011-07-04 | 2,830,000 | -78,000 | 0.21 | 1,362,743,556 | 24,111,600 | 8.520 | 2011-06-29 |
| 1914 | 2011-06-30 | 2,908,000 | -54,000 | 0.21 | 1,362,743,556 | 25,648,560 | 8.820 | 2011-06-28 |
| 1915 | 2011-06-29 | 2,962,000 | 14,000 | 0.22 | 1,362,736,956 | 25,058,520 | 8.460 | 2011-06-27 |
| 1916 | 2011-06-28 | 2,948,000 | 53,000 | 0.22 | 1,362,736,956 | 24,674,760 | 8.370 | 2011-06-24 |
| 1917 | 2011-06-27 | 2,895,000 | -18,000 | 0.21 | 1,362,736,956 | 23,160,000 | 8.000 | 2011-06-23 |
| 1918 | 2011-06-23 | 2,913,000 | -8,000 | 0.21 | 1,362,736,956 | 23,711,820 | 8.140 | 2011-06-21 |
| 1919 | 2011-06-22 | 2,921,000 | -15,000 | 0.21 | 1,362,736,956 | 23,309,580 | 7.980 | 2011-06-20 |
| 1920 | 2011-06-21 | 2,936,000 | 17,000 | 0.22 | 1,362,736,956 | 23,253,120 | 7.920 | 2011-06-17 |
| 1921 | 2011-06-20 | 2,919,000 | -21,000 | 0.21 | 1,362,736,956 | 24,315,270 | 8.330 | 2011-06-16 |
| 1922 | 2011-06-17 | 2,940,000 | 21,000 | 0.22 | 1,362,736,956 | 24,578,400 | 8.360 | 2011-06-15 |
| 1923 | 2011-06-16 | 2,919,000 | -29,000 | 0.21 | 1,362,736,956 | 23,673,090 | 8.110 | 2011-06-14 |
| 1924 | 2011-06-15 | 2,948,000 | -2,000 | 0.22 | 1,362,736,956 | 24,733,720 | 8.390 | 2011-06-13 |
| 1925 | 2011-06-14 | 2,950,000 | -81,000 | 0.22 | 1,362,736,956 | 25,016,000 | 8.480 | 2011-06-10 |
| 1926 | 2011-06-13 | 3,031,000 | -230,000 | 0.22 | 1,362,736,956 | 26,005,980 | 8.580 | 2011-06-09 |
| 1927 | 2011-06-10 | 3,261,000 | 102,000 | 0.24 | 1,362,736,956 | 27,881,550 | 8.550 | 2011-06-08 |
| 1928 | 2011-06-09 | 3,159,000 | -59,000 | 0.23 | 1,362,736,956 | 29,631,420 | 9.380 | 2011-06-07 |
| 1929 | 2011-06-08 | 3,218,000 | 10,000 | 0.24 | 1,362,736,956 | 29,991,760 | 9.320 | 2011-06-03 |
| 1930 | 2011-06-07 | 3,208,000 | -34,000 | 0.24 | 1,362,736,956 | 30,925,120 | 9.640 | 2011-06-02 |
| 1931 | 2011-06-03 | 3,242,000 | -22,000 | 0.24 | 1,362,736,956 | 32,420,000 | 10.00 | 2011-06-01 |
| 1932 | 2011-06-02 | 3,264,000 | 133,000 | 0.24 | 1,362,736,956 | 31,628,160 | 9.690 | 2011-05-31 |
| 1933 | 2011-06-01 | 3,131,000 | -7,000 | 0.23 | 1,362,736,956 | 29,963,670 | 9.570 | 2011-05-30 |
| 1934 | 2011-05-31 | 3,138,000 | 12,000 | 0.23 | 1,362,736,956 | 30,187,560 | 9.620 | 2011-05-27 |
| 1935 | 2011-05-30 | 3,126,000 | 2,000 | 0.23 | 1,362,736,956 | 30,603,540 | 9.790 | 2011-05-26 |
| 1936 | 2011-05-27 | 3,124,000 | 19,000 | 0.23 | 1,375,307,063 | 30,459,000 | 9.750 | 2011-05-25 |
| 1937 | 2011-05-26 | 3,105,000 | -3,000 | 0.23 | 1,375,307,063 | 31,050,000 | 10.00 | 2011-05-24 |
| 1938 | 2011-05-25 | 3,108,000 | -9,000 | 0.23 | 1,375,307,063 | 31,390,800 | 10.10 | 2011-05-23 |
| 1939 | 2011-05-24 | 3,117,000 | 2,000 | 0.23 | 1,375,307,063 | 32,105,100 | 10.30 | 2011-05-20 |
| 1940 | 2011-05-23 | 3,115,000 | 9,000 | 0.23 | 1,375,307,063 | 32,645,200 | 10.48 | 2011-05-19 |
| 1941 | 2011-05-20 | 3,106,000 | 66,000 | 0.23 | 1,375,307,063 | 32,923,600 | 10.60 | 2011-05-18 |
| 1942 | 2011-05-19 | 3,040,000 | -11,000 | 0.22 | 1,375,307,063 | 31,312,000 | 10.30 | 2011-05-17 |
| 1943 | 2011-05-18 | 3,051,000 | 9,000 | 0.22 | 1,375,307,063 | 31,486,320 | 10.32 | 2011-05-16 |
| 1944 | 2011-05-17 | 3,042,000 | 13,000 | 0.22 | 1,375,307,063 | 32,245,200 | 10.60 | 2011-05-13 |
| 1945 | 2011-05-16 | 3,029,000 | 3,000 | 0.22 | 1,375,307,063 | 32,046,820 | 10.58 | 2011-05-12 |
| 1946 | 2011-05-13 | 3,026,000 | 10,000 | 0.22 | 1,375,282,063 | 32,378,200 | 10.70 | 2011-05-11 |
| 1947 | 2011-05-12 | 3,016,000 | -101,000 | 0.22 | 1,375,282,063 | 31,547,360 | 10.46 | 2011-05-09 |
| 1948 | 2011-05-11 | 3,117,000 | 16,000 | 0.23 | 1,375,282,063 | 32,167,440 | 10.32 | 2011-05-06 |
| 1949 | 2011-05-09 | 3,101,000 | -12,000 | 0.23 | 1,375,282,063 | 32,436,460 | 10.46 | 2011-05-05 |
| 1950 | 2011-05-06 | 3,113,000 | 22,000 | 0.23 | 1,375,282,063 | 31,752,600 | 10.20 | 2011-05-04 |
| 1951 | 2011-05-05 | 3,091,000 | 1,000 | 0.22 | 1,375,282,063 | 31,651,840 | 10.24 | 2011-05-03 |
| 1952 | 2011-05-04 | 3,090,000 | -1,000 | 0.22 | 1,375,282,063 | 31,765,200 | 10.28 | 2011-04-29 |
| 1953 | 2011-05-03 | 3,091,000 | -15,000 | 0.22 | 1,375,282,063 | 32,331,860 | 10.46 | 2011-04-28 |
| 1954 | 2011-04-29 | 3,106,000 | 46,000 | 0.23 | 1,375,071,063 | 32,985,720 | 10.62 | 2011-04-27 |
| 1955 | 2011-04-28 | 3,060,000 | 115,000 | 0.22 | 1,375,071,063 | 32,374,800 | 10.58 | 2011-04-26 |
| 1956 | 2011-04-27 | 2,945,000 | 39,000 | 0.21 | 1,375,071,063 | 32,395,000 | 11.00 | 2011-04-21 |
| 1957 | 2011-04-26 | 2,906,000 | -87,000 | 0.21 | 1,375,071,063 | 31,966,000 | 11.00 | 2011-04-20 |
| 1958 | 2011-04-21 | 2,993,000 | 23,000 | 0.22 | 1,375,071,063 | 33,940,620 | 11.34 | 2011-04-19 |
| 1959 | 2011-04-20 | 2,970,000 | -186,000 | 0.22 | 1,375,071,063 | 34,273,800 | 11.54 | 2011-04-18 |
| 1960 | 2011-04-19 | 3,156,000 | 88,000 | 0.23 | 1,375,071,063 | 36,672,720 | 11.62 | 2011-04-15 |
| 1961 | 2011-04-18 | 3,068,000 | 33,000 | 0.22 | 1,375,071,063 | 35,466,080 | 11.56 | 2011-04-14 |
| 1962 | 2011-04-15 | 3,035,000 | -29,000 | 0.22 | 1,375,071,063 | 35,448,800 | 11.68 | 2011-04-13 |
| 1963 | 2011-04-14 | 3,064,000 | 39,000 | 0.22 | 1,375,071,063 | 35,113,440 | 11.46 | 2011-04-12 |
| 1964 | 2011-04-13 | 3,025,000 | 121,000 | 0.22 | 1,375,071,063 | 34,545,500 | 11.42 | 2011-04-11 |
| 1965 | 2011-04-12 | 2,904,000 | 133,000 | 0.21 | 1,375,071,063 | 33,454,080 | 11.52 | 2011-04-08 |
| 1966 | 2011-04-11 | 2,771,000 | 627,000 | 0.20 | 1,375,071,063 | 31,811,080 | 11.48 | 2011-04-07 |
| 1967 | 2011-04-08 | 2,144,000 | -19,000 | 0.16 | 1,375,071,063 | 26,028,160 | 12.14 | 2011-04-06 |
| 1968 | 2011-04-07 | 2,163,000 | -28,000 | 0.16 | 1,375,071,063 | 27,426,840 | 12.68 | 2011-04-04 |
| 1969 | 2011-04-06 | 2,191,000 | 39,000 | 0.16 | 1,375,071,063 | 27,475,140 | 12.54 | 2011-04-01 |
| 1970 | 2011-04-04 | 2,152,000 | -15,000 | 0.16 | 1,375,071,063 | 26,813,920 | 12.46 | 2011-03-31 |
| 1971 | 2011-04-01 | 2,167,000 | 30,000 | 0.16 | 1,375,071,063 | 27,910,960 | 12.88 | 2011-03-30 |
| 1972 | 2011-03-31 | 2,137,000 | 26,000 | 0.16 | 1,375,071,063 | 27,823,740 | 13.02 | 2011-03-29 |
| 1973 | 2011-03-30 | 2,111,000 | 108,000 | 0.15 | 1,375,071,063 | 26,725,260 | 12.66 | 2011-03-28 |
| 1974 | 2011-03-29 | 2,003,000 | -9,000 | 0.15 | 1,375,071,063 | 24,757,080 | 12.36 | 2011-03-25 |
| 1975 | 2011-03-28 | 2,012,000 | -57,000 | 0.15 | 1,375,071,063 | 24,787,840 | 12.32 | 2011-03-24 |
| 1976 | 2011-03-25 | 2,069,000 | 16,000 | 0.15 | 1,375,071,063 | 25,076,280 | 12.12 | 2011-03-23 |
| 1977 | 2011-03-24 | 2,053,000 | 6,000 | 0.15 | 1,375,071,063 | 25,416,140 | 12.38 | 2011-03-22 |
| 1978 | 2011-03-23 | 2,047,000 | -189,000 | 0.15 | 1,375,071,063 | 25,219,040 | 12.32 | 2011-03-21 |
| 1979 | 2011-03-22 | 2,236,000 | 164,000 | 0.16 | 1,375,071,063 | 28,263,040 | 12.64 | 2011-03-18 |
| 1980 | 2011-03-21 | 2,072,000 | -624,000 | 0.15 | 1,375,071,063 | 26,065,760 | 12.58 | 2011-03-17 |
| 1981 | 2011-03-18 | 2,696,000 | -147,000 | 0.20 | 1,375,071,063 | 31,920,640 | 11.84 | 2011-03-16 |
| 1982 | 2011-03-17 | 2,843,000 | -58,000 | 0.21 | 1,375,071,063 | 32,239,620 | 11.34 | 2011-03-15 |
| 1983 | 2011-03-16 | 2,901,000 | 59,000 | 0.21 | 1,375,071,063 | 32,143,080 | 11.08 | 2011-03-14 |
| 1984 | 2011-03-15 | 2,842,000 | 23,000 | 0.21 | 1,375,071,063 | 30,750,440 | 10.82 | 2011-03-11 |
| 1985 | 2011-03-14 | 2,819,000 | 10,000 | 0.21 | 1,375,071,063 | 31,741,940 | 11.26 | 2011-03-10 |
| 1986 | 2011-03-11 | 2,809,000 | -46,000 | 0.20 | 1,375,071,063 | 32,584,400 | 11.60 | 2011-03-09 |
| 1987 | 2011-03-10 | 2,855,000 | 13,000 | 0.21 | 1,375,071,063 | 32,946,700 | 11.54 | 2011-03-08 |
| 1988 | 2011-03-09 | 2,842,000 | 72,000 | 0.21 | 1,375,071,063 | 33,137,720 | 11.66 | 2011-03-07 |
| 1989 | 2011-03-08 | 2,770,000 | 49,000 | 0.20 | 1,375,071,063 | 31,799,600 | 11.48 | 2011-03-04 |
| 1990 | 2011-03-07 | 2,721,000 | -59,000 | 0.20 | 1,375,071,063 | 30,475,200 | 11.20 | 2011-03-03 |
| 1991 | 2011-03-04 | 2,780,000 | -21,000 | 0.20 | 1,375,071,063 | 30,302,000 | 10.90 | 2011-03-02 |
| 1992 | 2011-03-03 | 2,801,000 | 77,000 | 0.20 | 1,375,071,063 | 30,418,860 | 10.86 | 2011-03-01 |
| 1993 | 2011-03-02 | 2,724,000 | 3,000 | 0.20 | 1,375,071,063 | 29,528,160 | 10.84 | 2011-02-28 |
| 1994 | 2011-02-28 | 2,721,000 | 191,000 | 0.20 | 1,375,071,063 | 28,842,600 | 10.60 | 2011-02-24 |
| 1995 | 2011-02-25 | 2,530,000 | 22,000 | 0.18 | 1,375,071,063 | 28,032,400 | 11.08 | 2011-02-23 |
| 1996 | 2011-02-24 | 2,508,000 | 3,000 | 0.18 | 1,375,071,063 | 27,888,960 | 11.12 | 2011-02-22 |
| 1997 | 2011-02-23 | 2,505,000 | 12,000 | 0.18 | 1,375,071,063 | 28,907,700 | 11.54 | 2011-02-21 |
| 1998 | 2011-02-22 | 2,493,000 | -10,000 | 0.18 | 1,375,071,063 | 29,118,240 | 11.68 | 2011-02-18 |
| 1999 | 2011-02-21 | 2,503,000 | -8,000 | 0.18 | 1,375,071,063 | 29,635,520 | 11.84 | 2011-02-17 |
| 2000 | 2011-02-18 | 2,511,000 | 2,000 | 0.18 | 1,375,071,063 | 29,278,260 | 11.66 | 2011-02-16 |
| 2001 | 2011-02-16 | 2,509,000 | -8,000 | 0.18 | 1,375,071,063 | 28,803,320 | 11.48 | 2011-02-14 |
| 2002 | 2011-02-15 | 2,517,000 | -44,000 | 0.18 | 1,375,071,063 | 27,687,000 | 11.00 | 2011-02-11 |
| 2003 | 2011-02-14 | 2,561,000 | 1,000 | 0.19 | 1,375,071,063 | 28,683,200 | 11.20 | 2011-02-10 |
| 2004 | 2011-02-11 | 2,560,000 | -23,000 | 0.19 | 1,375,071,063 | 29,644,800 | 11.58 | 2011-02-09 |
| 2005 | 2011-02-10 | 2,583,000 | 189,000 | 0.19 | 1,375,071,063 | 29,911,140 | 11.58 | 2011-02-08 |
| 2006 | 2011-02-09 | 2,394,000 | 27,000 | 0.17 | 1,375,071,063 | 28,249,200 | 11.80 | 2011-02-07 |
| 2007 | 2011-02-08 | 2,367,000 | 11,000 | 0.17 | 1,375,071,063 | 28,451,340 | 12.02 | 2011-02-01 |
| 2008 | 2011-02-01 | 2,356,000 | 27,000 | 0.17 | 1,375,071,063 | 28,554,720 | 12.12 | 2011-01-28 |
| 2009 | 2011-01-31 | 2,329,000 | -18,000 | 0.17 | 1,375,071,063 | 28,786,440 | 12.36 | 2011-01-27 |
| 2010 | 2011-01-28 | 2,347,000 | 151,000 | 0.17 | 1,375,071,063 | 28,398,700 | 12.10 | 2011-01-26 |
| 2011 | 2011-01-27 | 2,196,000 | 15,000 | 0.16 | 1,375,071,063 | 26,747,280 | 12.18 | 2011-01-25 |
| 2012 | 2011-01-26 | 2,181,000 | 6,000 | 0.16 | 1,375,071,063 | 26,215,620 | 12.02 | 2011-01-24 |
| 2013 | 2011-01-25 | 2,175,000 | 16,000 | 0.16 | 1,375,071,063 | 26,448,000 | 12.16 | 2011-01-21 |
| 2014 | 2011-01-24 | 2,159,000 | -3,000 | 0.16 | 1,375,071,063 | 26,555,700 | 12.30 | 2011-01-20 |
| 2015 | 2011-01-21 | 2,162,000 | -3,000 | 0.16 | 1,375,071,063 | 26,895,280 | 12.44 | 2011-01-19 |
| 2016 | 2011-01-20 | 2,165,000 | 420,000 | 0.16 | 1,375,071,063 | 26,889,300 | 12.42 | 2011-01-18 |
| 2017 | 2011-01-19 | 1,745,000 | -257,000 | 0.13 | 1,375,071,063 | 22,126,600 | 12.68 | 2011-01-17 |
| 2018 | 2011-01-18 | 2,002,000 | 11,000 | 0.15 | 1,375,071,063 | 26,306,280 | 13.14 | 2011-01-14 |
| 2019 | 2011-01-17 | 1,991,000 | -172,000 | 0.14 | 1,375,071,063 | 26,440,480 | 13.28 | 2011-01-13 |
| 2020 | 2011-01-14 | 2,163,000 | 67,000 | 0.16 | 1,375,071,063 | 27,383,580 | 12.66 | 2011-01-12 |
| 2021 | 2011-01-13 | 2,096,000 | -1,000 | 0.15 | 1,375,071,063 | 25,822,720 | 12.32 | 2011-01-11 |
| 2022 | 2011-01-12 | 2,097,000 | -5,000 | 0.15 | 1,375,071,063 | 26,086,680 | 12.44 | 2011-01-10 |
| 2023 | 2011-01-11 | 2,102,000 | 101,000 | 0.15 | 1,375,071,063 | 26,275,000 | 12.50 | 2011-01-07 |
| 2024 | 2011-01-10 | 2,001,000 | -20,000 | 0.15 | 1,375,071,063 | 24,972,480 | 12.48 | 2011-01-06 |
| 2025 | 2011-01-06 | 2,021,000 | -52,000 | 0.15 | 1,375,071,063 | 24,979,560 | 12.36 | 2011-01-04 |
| 2026 | 2011-01-05 | 2,073,000 | 165,000 | 0.15 | 1,375,071,063 | 25,456,440 | 12.28 | 2011-01-03 |
| 2027 | 2011-01-04 | 1,908,000 | -150,000 | 0.14 | 1,375,071,063 | 22,514,400 | 11.80 | 2010-12-30 |
| 2028 | 2011-01-03 | 2,058,000 | 61,000 | 0.15 | 1,375,071,063 | 23,667,000 | 11.50 | 2010-12-29 |
| 2029 | 2010-12-30 | 1,997,000 | -6,000 | 0.15 | 1,375,071,063 | 22,845,680 | 11.44 | 2010-12-28 |
| 2030 | 2010-12-29 | 2,003,000 | 27,000 | 0.15 | 1,375,071,063 | 23,595,340 | 11.78 | 2010-12-23 |
| 2031 | 2010-12-28 | 1,976,000 | -27,000 | 0.14 | 1,375,071,063 | 23,356,320 | 11.82 | 2010-12-22 |
| 2032 | 2010-12-23 | 2,003,000 | 131,000 | 0.15 | 1,375,071,063 | 24,196,240 | 12.08 | 2010-12-21 |
| 2033 | 2010-12-22 | 1,872,000 | 249,000 | 0.14 | 1,375,071,063 | 22,538,880 | 12.04 | 2010-12-20 |
| 2034 | 2010-12-21 | 1,623,000 | 131,000 | 0.12 | 1,375,071,063 | 20,644,560 | 12.72 | 2010-12-17 |
| 2035 | 2010-12-20 | 1,492,000 | 40,000 | 0.11 | 1,375,071,063 | 19,634,720 | 13.16 | 2010-12-16 |
| 2036 | 2010-12-17 | 1,452,000 | -23,000 | 0.11 | 1,375,071,063 | 19,427,760 | 13.38 | 2010-12-15 |
| 2037 | 2010-12-16 | 1,475,000 | -28,000 | 0.11 | 1,375,071,063 | 19,794,500 | 13.42 | 2010-12-14 |
| 2038 | 2010-12-15 | 1,503,000 | -2,000 | 0.11 | 1,375,071,063 | 20,350,620 | 13.54 | 2010-12-13 |
| 2039 | 2010-12-14 | 1,505,000 | 21,000 | 0.11 | 1,375,071,063 | 20,558,300 | 13.66 | 2010-12-10 |
| 2040 | 2010-12-13 | 1,484,000 | 44,000 | 0.11 | 1,375,071,063 | 19,855,920 | 13.38 | 2010-12-09 |
| 2041 | 2010-12-10 | 1,440,000 | -36,000 | 0.10 | 1,375,071,063 | 19,843,200 | 13.78 | 2010-12-08 |
| 2042 | 2010-12-09 | 1,476,000 | 46,000 | 0.11 | 1,375,071,063 | 20,988,720 | 14.22 | 2010-12-07 |
| 2043 | 2010-12-08 | 1,430,000 | 32,000 | 0.10 | 1,375,071,063 | 20,334,600 | 14.22 | 2010-12-06 |
| 2044 | 2010-12-07 | 1,398,000 | 38,000 | 0.10 | 1,375,071,063 | 19,655,880 | 14.06 | 2010-12-03 |
| 2045 | 2010-12-06 | 1,360,000 | 19,000 | 0.10 | 1,375,071,063 | 19,366,400 | 14.24 | 2010-12-02 |
| 2046 | 2010-12-03 | 1,341,000 | 20,000 | 0.10 | 1,375,071,063 | 19,095,840 | 14.24 | 2010-12-01 |
| 2047 | 2010-12-02 | 1,321,000 | -12,000 | 0.10 | 1,375,071,063 | 18,731,780 | 14.18 | 2010-11-30 |
| 2048 | 2010-12-01 | 1,333,000 | -16,000 | 0.10 | 1,375,071,063 | 19,328,500 | 14.50 | 2010-11-29 |
| 2049 | 2010-11-30 | 1,349,000 | 8,000 | 0.10 | 1,375,071,063 | 19,965,200 | 14.80 | 2010-11-26 |
| 2050 | 2010-11-29 | 1,341,000 | -23,000 | 0.10 | 1,375,071,063 | 20,115,000 | 15.00 | 2010-11-25 |
| 2051 | 2010-11-26 | 1,364,000 | -49,000 | 0.10 | 1,375,071,063 | 20,487,280 | 15.02 | 2010-11-24 |
| 2052 | 2010-11-25 | 1,413,000 | -19,000 | 0.10 | 1,375,071,063 | 21,675,420 | 15.34 | 2010-11-23 |
| 2053 | 2010-11-24 | 1,432,000 | 9,000 | 0.10 | 1,375,071,063 | 22,396,480 | 15.64 | 2010-11-22 |
| 2054 | 2010-11-23 | 1,423,000 | -24,000 | 0.10 | 1,375,071,063 | 21,857,280 | 15.36 | 2010-11-19 |
| 2055 | 2010-11-22 | 1,447,000 | 35,000 | 0.11 | 1,375,071,063 | 22,196,980 | 15.34 | 2010-11-18 |
| 2056 | 2010-11-19 | 1,412,000 | -86,000 | 0.10 | 1,375,071,063 | 20,982,320 | 14.86 | 2010-11-17 |
| 2057 | 2010-11-18 | 1,498,000 | -18,000 | 0.11 | 1,375,071,063 | 22,859,480 | 15.26 | 2010-11-16 |
| 2058 | 2010-11-17 | 1,516,000 | 8,000 | 0.11 | 1,375,071,063 | 23,225,120 | 15.32 | 2010-11-15 |
| 2059 | 2010-11-16 | 1,508,000 | 28,000 | 0.11 | 1,375,071,063 | 23,374,000 | 15.50 | 2010-11-12 |
| 2060 | 2010-11-15 | 1,480,000 | 65,000 | 0.11 | 1,375,071,063 | 23,354,400 | 15.78 | 2010-11-11 |
| 2061 | 2010-11-12 | 1,415,000 | -304,000 | 0.10 | 1,375,071,063 | 22,781,500 | 16.10 | 2010-11-10 |
| 2062 | 2010-11-11 | 1,719,000 | 20,000 | 0.13 | 1,375,071,063 | 28,019,700 | 16.30 | 2010-11-09 |
| 2063 | 2010-11-10 | 1,699,000 | 16,000 | 0.12 | 1,375,071,063 | 27,999,520 | 16.48 | 2010-11-08 |
| 2064 | 2010-11-09 | 1,683,000 | -21,000 | 0.12 | 1,375,071,063 | 27,365,580 | 16.26 | 2010-11-05 |
| 2065 | 2010-11-08 | 1,704,000 | 36,000 | 0.12 | 1,375,071,063 | 27,707,040 | 16.26 | 2010-11-04 |
| 2066 | 2010-11-05 | 1,668,000 | 48,000 | 0.12 | 1,375,071,063 | 26,921,520 | 16.14 | 2010-11-03 |
| 2067 | 2010-11-04 | 1,620,000 | 8,000 | 0.12 | 1,375,071,063 | 26,665,200 | 16.46 | 2010-11-02 |
| 2068 | 2010-11-03 | 1,612,000 | -74,000 | 0.12 | 1,375,071,063 | 26,211,120 | 16.26 | 2010-11-01 |
| 2069 | 2010-11-02 | 1,686,000 | 19,000 | 0.12 | 1,375,071,063 | 26,706,240 | 15.84 | 2010-10-29 |
| 2070 | 2010-11-01 | 1,667,000 | 23,000 | 0.12 | 1,375,071,063 | 26,338,600 | 15.80 | 2010-10-28 |
| 2071 | 2010-10-29 | 1,644,000 | 2,000 | 0.12 | 1,375,071,063 | 26,106,720 | 15.88 | 2010-10-27 |
| 2072 | 2010-10-28 | 1,642,000 | 15,000 | 0.12 | 1,375,071,063 | 26,961,640 | 16.42 | 2010-10-26 |
| 2073 | 2010-10-27 | 1,627,000 | 62,000 | 0.12 | 1,375,071,063 | 26,910,580 | 16.54 | 2010-10-25 |
| 2074 | 2010-10-26 | 1,565,000 | 3,000 | 0.11 | 1,375,071,063 | 25,759,900 | 16.46 | 2010-10-22 |
| 2075 | 2010-10-25 | 1,562,000 | 25,000 | 0.11 | 1,375,071,063 | 26,054,160 | 16.68 | 2010-10-21 |
| 2076 | 2010-10-22 | 1,537,000 | 31,000 | 0.11 | 1,375,071,063 | 25,698,640 | 16.72 | 2010-10-20 |
| 2077 | 2010-10-21 | 1,506,000 | 3,000 | 0.11 | 1,375,071,063 | 25,782,720 | 17.12 | 2010-10-19 |
| 2078 | 2010-10-20 | 1,503,000 | -12,000 | 0.11 | 1,375,071,063 | 25,430,760 | 16.92 | 2010-10-18 |
| 2079 | 2010-10-19 | 1,515,000 | 66,000 | 0.11 | 1,375,071,063 | 26,209,500 | 17.30 | 2010-10-15 |
| 2080 | 2010-10-18 | 1,449,000 | 19,000 | 0.11 | 1,375,071,063 | 24,864,840 | 17.16 | 2010-10-14 |
| 2081 | 2010-10-15 | 1,430,000 | -170,000 | 0.10 | 1,375,071,063 | 24,453,000 | 17.10 | 2010-10-13 |
| 2082 | 2010-10-14 | 1,600,000 | 193,000 | 0.12 | 1,375,071,063 | 27,104,000 | 16.94 | 2010-10-12 |
| 2083 | 2010-10-13 | 1,407,000 | -67,000 | 0.10 | 1,375,071,063 | 24,144,120 | 17.16 | 2010-10-11 |
| 2084 | 2010-10-12 | 1,474,000 | -26,000 | 0.11 | 1,375,071,063 | 25,706,560 | 17.44 | 2010-10-08 |
| 2085 | 2010-10-11 | 1,500,000 | -245,000 | 0.11 | 1,375,071,063 | 26,250,000 | 17.50 | 2010-10-07 |
| 2086 | 2010-10-08 | 1,745,000 | -296,000 | 0.13 | 1,375,071,063 | 30,712,000 | 17.60 | 2010-10-06 |
| 2087 | 2010-10-07 | 2,041,000 | 41,000 | 0.15 | 1,375,071,063 | 35,554,220 | 17.42 | 2010-10-05 |
| 2088 | 2010-10-06 | 2,000,000 | -11,000 | 0.15 | 1,375,071,063 | 34,120,000 | 17.06 | 2010-10-04 |
| 2089 | 2010-10-05 | 2,011,000 | 438,000 | 0.15 | 1,375,071,063 | 33,865,240 | 16.84 | 2010-09-30 |
| 2090 | 2010-10-04 | 1,573,000 | 7,000 | 0.11 | 1,375,071,063 | 26,678,080 | 16.96 | 2010-09-29 |
| 2091 | 2010-09-30 | 1,566,000 | -166,000 | 0.11 | 1,375,071,063 | 26,653,320 | 17.02 | 2010-09-28 |
| 2092 | 2010-09-29 | 1,732,000 | 269,000 | 0.13 | 1,375,071,063 | 30,413,920 | 17.56 | 2010-09-27 |
| 2093 | 2010-09-28 | 1,463,000 | 49,000 | 0.11 | 1,375,071,063 | 25,514,720 | 17.44 | 2010-09-24 |
| 2094 | 2010-09-27 | 1,414,000 | 124,000 | 0.10 | 1,375,071,063 | 24,971,240 | 17.66 | 2010-09-22 |
| 2095 | 2010-09-24 | 1,290,000 | -184,000 | 0.09 | 1,375,071,063 | 22,446,000 | 17.40 | 2010-09-21 |
| 2096 | 2010-09-22 | 1,474,000 | -83,000 | 0.11 | 1,375,071,063 | 25,588,640 | 17.36 | 2010-09-20 |
| 2097 | 2010-09-21 | 1,557,000 | 231,000 | 0.11 | 1,375,071,063 | 26,811,540 | 17.22 | 2010-09-17 |
| 2098 | 2010-09-20 | 1,326,000 | 277,000 | 0.11 | 1,245,071,063 | 22,754,160 | 17.16 | 2010-09-16 |
| 2099 | 2010-09-17 | 1,049,000 | 90,000 | 0.08 | 1,245,071,063 | 18,252,600 | 17.40 | 2010-09-15 |
| 2100 | 2010-09-16 | 959,000 | 109,000 | 0.08 | 1,245,071,063 | 16,571,520 | 17.28 | 2010-09-14 |
| 2101 | 2010-09-15 | 850,000 | 12,000 | 0.07 | 1,245,071,063 | 14,773,000 | 17.38 | 2010-09-13 |
| 2102 | 2010-09-14 | 838,000 | 292,000 | 0.07 | 1,245,071,063 | 14,430,360 | 17.22 | 2010-09-10 |
| 2103 | 2010-09-13 | 546,000 | -1,000 | 0.04 | 1,245,071,063 | 10,101,000 | 18.50 | 2010-09-09 |
| 2104 | 2010-09-10 | 547,000 | -2,000 | 0.04 | 1,245,071,063 | 9,900,700 | 18.10 | 2010-09-08 |
| 2105 | 2010-09-09 | 549,000 | -1,000 | 0.04 | 1,245,071,063 | 9,882,000 | 18.00 | 2010-09-07 |
| 2106 | 2010-09-08 | 550,000 | -10,000 | 0.04 | 1,245,071,063 | 10,065,000 | 18.30 | 2010-09-06 |
| 2107 | 2010-09-07 | 560,000 | -23,000 | 0.04 | 1,245,071,063 | 10,124,800 | 18.08 | 2010-09-03 |
| 2108 | 2010-09-06 | 583,000 | -16,000 | 0.05 | 1,245,071,063 | 10,528,980 | 18.06 | 2010-09-02 |
| 2109 | 2010-09-03 | 599,000 | -16,000 | 0.05 | 1,245,071,063 | 10,722,100 | 17.90 | 2010-09-01 |
| 2110 | 2010-09-02 | 615,000 | -16,000 | 0.05 | 1,245,071,063 | 10,664,100 | 17.34 | 2010-08-31 |
| 2111 | 2010-09-01 | 631,000 | 3,000 | 0.05 | 1,245,071,063 | 10,499,840 | 16.64 | 2010-08-30 |
| 2112 | 2010-08-31 | 628,000 | 14,000 | 0.05 | 1,245,071,063 | 10,299,200 | 16.40 | 2010-08-27 |
| 2113 | 2010-08-30 | 614,000 | 19,000 | 0.05 | 1,245,071,063 | 10,143,280 | 16.52 | 2010-08-26 |
| 2114 | 2010-08-27 | 595,000 | -40,000 | 0.05 | 1,245,071,063 | 9,900,800 | 16.64 | 2010-08-25 |
| 2115 | 2010-08-26 | 635,000 | 46,000 | 0.05 | 1,245,071,063 | 10,744,200 | 16.92 | 2010-08-24 |
| 2116 | 2010-08-24 | 589,000 | 2,000 | 0.05 | 1,245,071,063 | 9,954,100 | 16.90 | 2010-08-20 |
| 2117 | 2010-08-23 | 587,000 | 14,000 | 0.05 | 1,245,071,063 | 9,955,520 | 16.96 | 2010-08-19 |
| 2118 | 2010-08-20 | 573,000 | -4,000 | 0.05 | 1,245,071,063 | 9,889,980 | 17.26 | 2010-08-18 |
| 2119 | 2010-08-18 | 577,000 | 3,000 | 0.05 | 1,245,071,063 | 9,901,320 | 17.16 | 2010-08-16 |
| 2120 | 2010-08-13 | 574,000 | -3,000 | 0.05 | 1,245,071,063 | 9,780,960 | 17.04 | 2010-08-11 |
| 2121 | 2010-08-12 | 577,000 | -6,000 | 0.05 | 1,245,071,063 | 10,028,260 | 17.38 | 2010-08-10 |
| 2122 | 2010-08-11 | 583,000 | 1,000 | 0.05 | 1,245,071,063 | 10,330,760 | 17.72 | 2010-08-09 |
| 2123 | 2010-08-10 | 582,000 | 16,000 | 0.05 | 1,245,071,063 | 10,022,040 | 17.22 | 2010-08-06 |
| 2124 | 2010-08-09 | 566,000 | 9,000 | 0.05 | 1,245,071,063 | 9,995,560 | 17.66 | 2010-08-05 |
| 2125 | 2010-08-06 | 557,000 | -9,000 | 0.04 | 1,245,071,063 | 10,137,400 | 18.20 | 2010-08-04 |
| 2126 | 2010-08-05 | 566,000 | -56,000 | 0.05 | 1,245,071,063 | 10,188,000 | 18.00 | 2010-08-03 |
| 2127 | 2010-08-04 | 622,000 | -59,000 | 0.05 | 1,245,071,063 | 11,295,520 | 18.16 | 2010-08-02 |
| 2128 | 2010-08-03 | 681,000 | -27,000 | 0.05 | 1,245,071,063 | 12,094,560 | 17.76 | 2010-07-30 |
| 2129 | 2010-08-02 | 708,000 | -3,000 | 0.06 | 1,245,071,063 | 12,305,040 | 17.38 | 2010-07-29 |
| 2130 | 2010-07-30 | 711,000 | 10,000 | 0.06 | 1,245,071,063 | 12,385,620 | 17.42 | 2010-07-28 |
| 2131 | 2010-07-29 | 701,000 | -62,000 | 0.06 | 1,245,071,063 | 12,589,960 | 17.96 | 2010-07-27 |
| 2132 | 2010-07-28 | 763,000 | -90,000 | 0.06 | 1,245,071,063 | 13,428,800 | 17.60 | 2010-07-26 |
| 2133 | 2010-07-27 | 853,000 | 25,000 | 0.07 | 1,245,071,063 | 14,773,960 | 17.32 | 2010-07-23 |
| 2134 | 2010-07-26 | 828,000 | -1,000 | 0.07 | 1,245,071,063 | 13,794,480 | 16.66 | 2010-07-22 |
| 2135 | 2010-07-23 | 829,000 | -33,000 | 0.07 | 1,245,071,063 | 13,877,460 | 16.74 | 2010-07-21 |
| 2136 | 2010-07-22 | 862,000 | 1,000 | 0.07 | 1,245,071,063 | 14,050,600 | 16.30 | 2010-07-20 |
| 2137 | 2010-07-21 | 861,000 | -9,000 | 0.07 | 1,245,071,063 | 13,466,040 | 15.64 | 2010-07-19 |
| 2138 | 2010-07-20 | 870,000 | 21,000 | 0.07 | 1,245,071,063 | 13,519,800 | 15.54 | 2010-07-16 |
| 2139 | 2010-07-19 | 849,000 | -17,000 | 0.07 | 1,245,071,063 | 12,972,720 | 15.28 | 2010-07-15 |
| 2140 | 2010-07-16 | 866,000 | -141,000 | 0.07 | 1,245,071,063 | 13,700,120 | 15.82 | 2010-07-14 |
| 2141 | 2010-07-15 | 1,007,000 | 16,000 | 0.08 | 1,245,071,063 | 16,011,300 | 15.90 | 2010-07-13 |
| 2142 | 2010-07-14 | 991,000 | 153,000 | 0.08 | 1,245,071,063 | 15,994,740 | 16.14 | 2010-07-12 |
| 2143 | 2010-07-13 | 838,000 | 47,000 | 0.07 | 1,245,071,063 | 13,592,360 | 16.22 | 2010-07-09 |
| 2144 | 2010-07-12 | 791,000 | -15,000 | 0.06 | 1,245,071,063 | 12,719,280 | 16.08 | 2010-07-08 |
| 2145 | 2010-07-09 | 806,000 | -57,000 | 0.06 | 1,245,071,063 | 12,831,520 | 15.92 | 2010-07-07 |
| 2146 | 2010-07-08 | 863,000 | 48,000 | 0.07 | 1,245,071,063 | 13,721,700 | 15.90 | 2010-07-06 |
| 2147 | 2010-07-07 | 815,000 | 48,000 | 0.07 | 1,245,071,063 | 12,811,800 | 15.72 | 2010-07-05 |
| 2148 | 2010-07-06 | 767,000 | 72,000 | 0.06 | 1,245,071,063 | 12,287,340 | 16.02 | 2010-07-02 |
| 2149 | 2010-07-05 | 695,000 | 21,000 | 0.06 | 1,245,071,063 | 11,509,200 | 16.56 | 2010-06-30 |
| 2150 | 2010-07-02 | 674,000 | -89,000 | 0.05 | 1,245,071,063 | 11,377,120 | 16.88 | 2010-06-29 |
| 2151 | 2010-06-30 | 763,000 | 73,000 | 0.06 | 1,245,071,063 | 12,955,740 | 16.98 | 2010-06-28 |
| 2152 | 2010-06-29 | 690,000 | 73,000 | 0.06 | 1,245,064,497 | 11,688,600 | 16.94 | 2010-06-25 |
| 2153 | 2010-06-28 | 617,000 | 2,000 | 0.05 | 1,245,064,497 | 10,772,820 | 17.46 | 2010-06-24 |
| 2154 | 2010-06-25 | 615,000 | 104,000 | 0.05 | 1,245,064,497 | 10,824,000 | 17.60 | 2010-06-23 |
| 2155 | 2010-06-24 | 511,000 | 1,000 | 0.04 | 1,245,064,497 | 9,249,100 | 18.10 | 2010-06-22 |
| 2156 | 2010-06-23 | 510,000 | -46,000 | 0.04 | 1,245,064,497 | 9,373,800 | 18.38 | 2010-06-21 |
| 2157 | 2010-06-22 | 556,000 | -99,000 | 0.04 | 1,245,064,497 | 9,963,520 | 17.92 | 2010-06-18 |
| 2158 | 2010-06-21 | 655,000 | -12,000 | 0.05 | 1,245,064,497 | 11,541,100 | 17.62 | 2010-06-17 |
| 2159 | 2010-06-18 | 667,000 | 63,000 | 0.05 | 1,245,064,497 | 11,245,620 | 16.86 | 2010-06-15 |
| 2160 | 2010-06-17 | 604,000 | 16,000 | 0.05 | 1,245,064,497 | 10,183,440 | 16.86 | 2010-06-14 |
| 2161 | 2010-06-15 | 588,000 | -106,000 | 0.05 | 1,245,064,497 | 9,713,760 | 16.52 | 2010-06-11 |
| 2162 | 2010-06-14 | 694,000 | -64,000 | 0.06 | 1,245,064,497 | 11,270,560 | 16.24 | 2010-06-10 |
| 2163 | 2010-06-11 | 758,000 | 87,000 | 0.06 | 1,245,064,497 | 12,673,760 | 16.72 | 2010-06-09 |
| 2164 | 2010-06-10 | 671,000 | 2,000 | 0.05 | 1,245,064,497 | 11,661,980 | 17.38 | 2010-06-08 |
| 2165 | 2010-06-09 | 669,000 | -10,000 | 0.05 | 1,245,064,497 | 11,640,600 | 17.40 | 2010-06-07 |
| 2166 | 2010-06-08 | 679,000 | -32,000 | 0.05 | 1,245,064,497 | 12,140,520 | 17.88 | 2010-06-04 |
| 2167 | 2010-06-07 | 711,000 | -45,000 | 0.06 | 1,245,064,497 | 12,414,060 | 17.46 | 2010-06-03 |
| 2168 | 2010-06-04 | 756,000 | 69,000 | 0.06 | 1,245,064,497 | 13,003,200 | 17.20 | 2010-06-02 |
| 2169 | 2010-06-03 | 687,000 | 14,000 | 0.06 | 1,245,064,497 | 12,159,900 | 17.70 | 2010-06-01 |
| 2170 | 2010-06-02 | 673,000 | 7,000 | 0.05 | 1,245,064,497 | 12,275,520 | 18.24 | 2010-05-31 |
| 2171 | 2010-06-01 | 666,000 | -27,000 | 0.05 | 1,245,064,497 | 11,988,000 | 18.00 | 2010-05-28 |
| 2172 | 2010-05-31 | 693,000 | -27,000 | 0.06 | 1,245,064,497 | 12,127,500 | 17.50 | 2010-05-27 |
| 2173 | 2010-05-28 | 720,000 | -2,000 | 0.06 | 1,245,064,497 | 11,908,800 | 16.54 | 2010-05-26 |
| 2174 | 2010-05-27 | 722,000 | -65,000 | 0.06 | 1,245,064,497 | 11,927,440 | 16.52 | 2010-05-25 |
| 2175 | 2010-05-26 | 787,000 | -83,000 | 0.06 | 1,245,064,497 | 13,410,480 | 17.04 | 2010-05-24 |
| 2176 | 2010-05-25 | 870,000 | 42,000 | 0.07 | 1,245,064,497 | 14,337,600 | 16.48 | 2010-05-20 |
| 2177 | 2010-05-24 | 828,000 | 26,000 | 0.07 | 1,245,064,497 | 14,076,000 | 17.00 | 2010-05-19 |
| 2178 | 2010-05-20 | 802,000 | 17,000 | 0.06 | 1,245,064,497 | 14,403,920 | 17.96 | 2010-05-18 |
| 2179 | 2010-05-19 | 785,000 | 152,000 | 0.06 | 1,245,064,497 | 13,831,700 | 17.62 | 2010-05-17 |
| 2180 | 2010-05-18 | 633,000 | 9,000 | 0.05 | 1,245,064,497 | 11,849,760 | 18.72 | 2010-05-14 |
| 2181 | 2010-05-17 | 624,000 | -15,000 | 0.05 | 1,245,064,497 | 11,781,120 | 18.88 | 2010-05-13 |
| 2182 | 2010-05-14 | 639,000 | -54,000 | 0.05 | 1,245,064,497 | 11,617,020 | 18.18 | 2010-05-12 |
| 2183 | 2010-05-13 | 693,000 | 2,000 | 0.06 | 1,245,064,497 | 12,474,000 | 18.00 | 2010-05-11 |
| 2184 | 2010-05-12 | 691,000 | 2,000 | 0.06 | 1,245,064,497 | 12,672,940 | 18.34 | 2010-05-10 |
| 2185 | 2010-05-11 | 689,000 | -39,000 | 0.06 | 1,245,064,497 | 12,016,160 | 17.44 | 2010-05-07 |
| 2186 | 2010-05-10 | 728,000 | 38,000 | 0.06 | 1,245,064,497 | 12,871,040 | 17.68 | 2010-05-06 |
| 2187 | 2010-05-07 | 690,000 | 52,000 | 0.06 | 1,245,064,497 | 12,709,800 | 18.42 | 2010-05-05 |
| 2188 | 2010-05-06 | 638,000 | 60,000 | 0.05 | 1,245,064,497 | 12,185,800 | 19.10 | 2010-05-04 |
| 2189 | 2010-05-05 | 578,000 | -71,000 | 0.05 | 1,245,064,497 | 10,901,080 | 18.86 | 2010-05-03 |
| 2190 | 2010-05-04 | 649,000 | -35,000 | 0.05 | 1,245,064,497 | 12,110,340 | 18.66 | 2010-04-30 |
| 2191 | 2010-05-03 | 684,000 | -99,000 | 0.05 | 1,245,064,497 | 12,667,680 | 18.52 | 2010-04-29 |
| 2192 | 2010-04-30 | 783,000 | 133,000 | 0.06 | 1,245,064,497 | 13,968,720 | 17.84 | 2010-04-28 |
| 2193 | 2010-04-29 | 650,000 | 8,000 | 0.05 | 1,245,064,497 | 12,090,000 | 18.60 | 2010-04-27 |
| 2194 | 2010-04-28 | 642,000 | -17,000 | 0.05 | 1,245,064,497 | 12,236,520 | 19.06 | 2010-04-26 |
| 2195 | 2010-04-26 | 659,000 | -20,000 | 0.05 | 1,245,064,497 | 12,125,600 | 18.40 | 2010-04-22 |
| 2196 | 2010-04-23 | 679,000 | -4,000 | 0.05 | 1,245,064,497 | 12,113,360 | 17.84 | 2010-04-21 |
| 2197 | 2010-04-22 | 683,000 | 5,000 | 0.05 | 1,245,064,497 | 12,430,600 | 18.20 | 2010-04-20 |
| 2198 | 2010-04-21 | 678,000 | -26,000 | 0.05 | 1,245,064,497 | 11,566,680 | 17.06 | 2010-04-19 |
| 2199 | 2010-04-20 | 704,000 | 14,000 | 0.06 | 1,245,064,497 | 11,447,040 | 16.26 | 2010-04-16 |
| 2200 | 2010-04-19 | 690,000 | 1,000 | 0.06 | 1,245,064,497 | 11,578,200 | 16.78 | 2010-04-15 |
| 2201 | 2010-04-16 | 689,000 | -88,000 | 0.06 | 1,245,064,497 | 11,630,320 | 16.88 | 2010-04-14 |
| 2202 | 2010-04-15 | 777,000 | -17,000 | 0.06 | 1,245,064,497 | 13,084,680 | 16.84 | 2010-04-13 |
| 2203 | 2010-04-14 | 794,000 | 3,000 | 0.06 | 1,245,064,497 | 13,196,280 | 16.62 | 2010-04-12 |
| 2204 | 2010-04-13 | 791,000 | 6,000 | 0.06 | 1,245,064,497 | 13,004,040 | 16.44 | 2010-04-09 |
| 2205 | 2010-04-12 | 785,000 | 62,000 | 0.06 | 1,245,064,497 | 12,842,600 | 16.36 | 2010-04-08 |
| 2206 | 2010-04-09 | 723,000 | 8,000 | 0.06 | 1,245,064,497 | 12,406,680 | 17.16 | 2010-04-07 |
| 2207 | 2010-04-08 | 715,000 | -2,000 | 0.06 | 1,245,064,497 | 12,340,900 | 17.26 | 2010-04-01 |
| 2208 | 2010-04-07 | 717,000 | -7,000 | 0.06 | 1,245,064,497 | 12,303,720 | 17.16 | 2010-03-31 |
| 2209 | 2010-04-01 | 724,000 | -1,000 | 0.06 | 1,245,064,497 | 12,655,520 | 17.48 | 2010-03-30 |
| 2210 | 2010-03-31 | 725,000 | -4,000 | 0.06 | 1,245,064,497 | 12,731,000 | 17.56 | 2010-03-29 |
| 2211 | 2010-03-29 | 729,000 | -20,000 | 0.06 | 1,245,064,497 | 12,320,100 | 16.90 | 2010-03-25 |
| 2212 | 2010-03-25 | 749,000 | -8,000 | 0.06 | 1,245,064,497 | 12,388,460 | 16.54 | 2010-03-23 |
| 2213 | 2010-03-24 | 757,000 | 20,000 | 0.06 | 1,245,064,497 | 12,490,500 | 16.50 | 2010-03-22 |
| 2214 | 2010-03-23 | 737,000 | -10,000 | 0.06 | 1,245,064,497 | 12,573,220 | 17.06 | 2010-03-19 |
| 2215 | 2010-03-22 | 747,000 | -9,000 | 0.06 | 1,245,064,497 | 12,624,300 | 16.90 | 2010-03-18 |
| 2216 | 2010-03-19 | 756,000 | 10,000 | 0.06 | 1,245,064,497 | 12,489,120 | 16.52 | 2010-03-17 |
| 2217 | 2010-03-18 | 746,000 | 5,000 | 0.06 | 1,245,064,497 | 12,085,200 | 16.20 | 2010-03-16 |
| 2218 | 2010-03-16 | 741,000 | 13,000 | 0.06 | 1,245,064,497 | 12,226,500 | 16.50 | 2010-03-12 |
| 2219 | 2010-03-12 | 728,000 | -1,000 | 0.06 | 1,245,064,497 | 12,871,040 | 17.68 | 2010-03-10 |
| 2220 | 2010-03-11 | 729,000 | -8,000 | 0.06 | 1,245,064,497 | 12,670,020 | 17.38 | 2010-03-09 |
| 2221 | 2010-03-08 | 737,000 | -25,000 | 0.06 | 1,245,064,497 | 12,455,300 | 16.90 | 2010-03-04 |
| 2222 | 2010-03-05 | 762,000 | -98,000 | 0.06 | 1,245,064,497 | 12,908,280 | 16.94 | 2010-03-03 |
| 2223 | 2010-03-04 | 860,000 | -22,000 | 0.07 | 1,245,064,497 | 13,398,800 | 15.58 | 2010-03-02 |
| 2224 | 2010-03-02 | 882,000 | 50,000 | 0.07 | 1,245,064,497 | 13,141,800 | 14.90 | 2010-02-26 |
| 2225 | 2010-03-01 | 832,000 | 42,000 | 0.07 | 1,245,064,497 | 12,180,480 | 14.64 | 2010-02-25 |
| 2226 | 2010-02-26 | 790,000 | -8,000 | 0.06 | 1,245,064,497 | 12,213,400 | 15.46 | 2010-02-24 |
| 2227 | 2010-02-25 | 798,000 | 17,000 | 0.06 | 1,245,064,497 | 12,496,680 | 15.66 | 2010-02-23 |
| 2228 | 2010-02-24 | 781,000 | 2,000 | 0.06 | 1,245,064,497 | 12,496,000 | 16.00 | 2010-02-22 |
| 2229 | 2010-02-23 | 779,000 | -16,000 | 0.06 | 1,245,064,497 | 12,277,040 | 15.76 | 2010-02-19 |
| 2230 | 2010-02-22 | 795,000 | -23,000 | 0.06 | 1,245,064,497 | 12,306,600 | 15.48 | 2010-02-18 |
| 2231 | 2010-02-19 | 818,000 | 58,000 | 0.07 | 1,245,064,497 | 12,809,880 | 15.66 | 2010-02-17 |
| 2232 | 2010-02-18 | 760,000 | -15,000 | 0.06 | 1,245,064,497 | 12,220,800 | 16.08 | 2010-02-12 |
| 2233 | 2010-02-17 | 775,000 | 28,000 | 0.06 | 1,245,064,497 | 12,632,500 | 16.30 | 2010-02-11 |
| 2234 | 2010-02-11 | 747,000 | 3,000 | 0.06 | 1,245,064,497 | 11,727,900 | 15.70 | 2010-02-09 |
| 2235 | 2010-02-10 | 744,000 | -4,000 | 0.06 | 1,245,064,497 | 11,576,640 | 15.56 | 2010-02-08 |
| 2236 | 2010-02-09 | 748,000 | -29,000 | 0.06 | 1,245,064,497 | 11,698,720 | 15.64 | 2010-02-05 |
| 2237 | 2010-02-08 | 777,000 | -79,000 | 0.06 | 1,245,064,497 | 12,478,620 | 16.06 | 2010-02-04 |
| 2238 | 2010-02-05 | 856,000 | 89,000 | 0.07 | 1,245,064,497 | 13,524,800 | 15.80 | 2010-02-03 |
| 2239 | 2010-02-04 | 767,000 | -1,000 | 0.06 | 1,245,064,497 | 12,133,940 | 15.82 | 2010-02-02 |
| 2240 | 2010-02-03 | 768,000 | -2,000 | 0.06 | 1,245,064,497 | 12,288,000 | 16.00 | 2010-02-01 |
| 2241 | 2010-02-02 | 770,000 | 9,000 | 0.06 | 1,245,064,497 | 11,981,200 | 15.56 | 2010-01-29 |
| 2242 | 2010-02-01 | 761,000 | 12,000 | 0.06 | 1,245,064,497 | 11,719,400 | 15.40 | 2010-01-28 |
| 2243 | 2010-01-29 | 749,000 | 9,000 | 0.06 | 1,245,064,497 | 11,789,260 | 15.74 | 2010-01-27 |
| 2244 | 2010-01-28 | 740,000 | -5,000 | 0.06 | 1,245,064,497 | 12,476,400 | 16.86 | 2010-01-26 |
| 2245 | 2010-01-27 | 745,000 | 1,000 | 0.06 | 1,245,064,497 | 12,501,100 | 16.78 | 2010-01-25 |
| 2246 | 2010-01-26 | 744,000 | 1,000 | 0.06 | 1,245,064,497 | 12,707,520 | 17.08 | 2010-01-22 |
| 2247 | 2010-01-25 | 743,000 | 15,000 | 0.06 | 1,245,064,497 | 13,225,400 | 17.80 | 2010-01-21 |
| 2248 | 2010-01-22 | 728,000 | -10,000 | 0.06 | 1,245,064,497 | 13,715,520 | 18.84 | 2010-01-20 |
| 2249 | 2010-01-21 | 738,000 | -5,000 | 0.06 | 1,245,064,497 | 13,549,680 | 18.36 | 2010-01-19 |
| 2250 | 2010-01-20 | 743,000 | 5,000 | 0.06 | 1,245,064,497 | 13,596,900 | 18.30 | 2010-01-18 |
| 2251 | 2010-01-12 | 738,000 | -18,000 | 0.06 | 1,245,064,497 | 14,095,800 | 19.10 | 2010-01-08 |
| 2252 | 2010-01-11 | 756,000 | -114,000 | 0.06 | 1,245,064,497 | 14,802,480 | 19.58 | 2010-01-07 |
| 2253 | 2010-01-08 | 870,000 | -1,000 | 0.07 | 1,245,064,497 | 16,947,600 | 19.48 | 2010-01-06 |
| 2254 | 2010-01-07 | 871,000 | 26,000 | 0.07 | 1,245,064,497 | 16,775,460 | 19.26 | 2010-01-05 |
| 2255 | 2010-01-06 | 845,000 | 19,000 | 0.07 | 1,245,064,497 | 15,953,600 | 18.88 | 2010-01-04 |
| 2256 | 2010-01-05 | 826,000 | 41,000 | 0.07 | 1,245,064,497 | 15,396,640 | 18.64 | 2009-12-30 |
| 2257 | 2010-01-04 | 785,000 | 28,000 | 0.06 | 1,245,064,497 | 14,915,000 | 19.00 | 2009-12-29 |
| 2258 | 2009-12-30 | 757,000 | -3,000 | 0.06 | 1,245,064,497 | 14,307,300 | 18.90 | 2009-12-28 |
| 2259 | 2009-12-29 | 760,000 | -2,000 | 0.06 | 1,245,064,497 | 14,105,600 | 18.56 | 2009-12-23 |
| 2260 | 2009-12-22 | 762,000 | -8,000 | 0.06 | 1,245,064,497 | 13,959,840 | 18.32 | 2009-12-18 |
| 2261 | 2009-12-21 | 770,000 | -1,000 | 0.06 | 1,245,064,497 | 14,121,800 | 18.34 | 2009-12-17 |
| 2262 | 2009-12-18 | 771,000 | 3,000 | 0.06 | 1,245,064,497 | 14,356,020 | 18.62 | 2009-12-16 |
| 2263 | 2009-12-17 | 768,000 | -15,000 | 0.06 | 1,245,064,497 | 14,592,000 | 19.00 | 2009-12-15 |
| 2264 | 2009-12-16 | 783,000 | 1,000 | 0.06 | 1,245,064,497 | 14,877,000 | 19.00 | 2009-12-14 |
| 2265 | 2009-12-15 | 782,000 | -5,000 | 0.06 | 1,245,064,497 | 14,529,560 | 18.58 | 2009-12-11 |
| 2266 | 2009-12-14 | 787,000 | -5,000 | 0.06 | 1,245,064,497 | 14,590,980 | 18.54 | 2009-12-10 |
| 2267 | 2009-12-11 | 792,000 | -9,000 | 0.06 | 1,245,064,497 | 14,509,440 | 18.32 | 2009-12-09 |
| 2268 | 2009-12-10 | 801,000 | 29,000 | 0.06 | 1,245,064,497 | 14,898,600 | 18.60 | 2009-12-08 |
| 2269 | 2009-12-09 | 772,000 | -50,000 | 0.06 | 1,245,064,497 | 14,698,880 | 19.04 | 2009-12-07 |
| 2270 | 2009-12-08 | 822,000 | -7,000 | 0.07 | 1,245,064,497 | 15,831,720 | 19.26 | 2009-12-04 |
| 2271 | 2009-12-07 | 829,000 | 2,000 | 0.07 | 1,245,064,497 | 15,751,000 | 19.00 | 2009-12-03 |
| 2272 | 2009-12-04 | 827,000 | -74,000 | 0.07 | 1,245,064,497 | 15,746,080 | 19.04 | 2009-12-02 |
| 2273 | 2009-12-03 | 901,000 | -166,000 | 0.07 | 1,245,064,497 | 16,848,700 | 18.70 | 2009-12-01 |
| 2274 | 2009-12-02 | 1,067,000 | 30,000 | 0.09 | 1,245,064,497 | 19,526,100 | 18.30 | 2009-11-30 |
| 2275 | 2009-12-01 | 1,037,000 | -12,000 | 0.08 | 1,245,064,497 | 18,458,600 | 17.80 | 2009-11-27 |
| 2276 | 2009-11-30 | 1,049,000 | 1,000 | 0.08 | 1,245,064,497 | 19,196,700 | 18.30 | 2009-11-26 |
| 2277 | 2009-11-27 | 1,048,000 | 16,000 | 0.08 | 1,245,064,497 | 19,786,240 | 18.88 | 2009-11-25 |
| 2278 | 2009-11-26 | 1,032,000 | 8,000 | 0.08 | 1,245,064,497 | 19,814,400 | 19.20 | 2009-11-24 |
| 2279 | 2009-11-25 | 1,024,000 | -19,000 | 0.08 | 1,245,064,497 | 19,742,720 | 19.28 | 2009-11-23 |
| 2280 | 2009-11-24 | 1,043,000 | 29,000 | 0.08 | 1,245,064,497 | 18,836,580 | 18.06 | 2009-11-20 |
| 2281 | 2009-11-23 | 1,014,000 | 3,000 | 0.08 | 1,245,064,497 | 18,596,760 | 18.34 | 2009-11-19 |
| 2282 | 2009-11-20 | 1,011,000 | 52,000 | 0.08 | 1,245,064,497 | 18,198,000 | 18.00 | 2009-11-18 |
| 2283 | 2009-11-19 | 959,000 | -39,000 | 0.08 | 1,245,064,497 | 16,552,340 | 17.26 | 2009-11-17 |
| 2284 | 2009-11-18 | 998,000 | 38,000 | 0.08 | 1,245,064,497 | 17,744,440 | 17.78 | 2009-11-16 |
| 2285 | 2009-11-17 | 960,000 | -41,000 | 0.08 | 1,245,064,497 | 17,414,400 | 18.14 | 2009-11-13 |
| 2286 | 2009-11-16 | 1,001,000 | -43,000 | 0.08 | 1,245,064,497 | 18,158,140 | 18.14 | 2009-11-12 |
| 2287 | 2009-11-13 | 1,044,000 | 112,000 | 0.08 | 1,245,064,497 | 18,583,200 | 17.80 | 2009-11-11 |
| 2288 | 2009-11-12 | 932,000 | -67,000 | 0.07 | 1,245,064,497 | 15,638,960 | 16.78 | 2009-11-10 |
| 2289 | 2009-11-11 | 999,000 | -120,000 | 0.08 | 1,245,064,497 | 16,683,300 | 16.70 | 2009-11-09 |
| 2290 | 2009-11-10 | 1,119,000 | 131,000 | 0.09 | 1,245,064,497 | 18,262,080 | 16.32 | 2009-11-06 |
| 2291 | 2009-11-09 | 988,000 | 14,000 | 0.08 | 1,245,064,497 | 15,669,680 | 15.86 | 2009-11-05 |
| 2292 | 2009-11-06 | 974,000 | 34,000 | 0.08 | 1,245,064,497 | 15,272,320 | 15.68 | 2009-11-04 |
| 2293 | 2009-11-05 | 940,000 | 9,000 | 0.08 | 1,245,064,497 | 14,344,400 | 15.26 | 2009-11-03 |
| 2294 | 2009-11-04 | 931,000 | 13,000 | 0.07 | 1,245,064,497 | 14,486,360 | 15.56 | 2009-11-02 |
| 2295 | 2009-11-03 | 918,000 | 38,000 | 0.07 | 1,245,064,497 | 14,504,400 | 15.80 | 2009-10-30 |
| 2296 | 2009-11-02 | 880,000 | -10,000 | 0.07 | 1,245,064,497 | 14,080,000 | 16.00 | 2009-10-29 |
| 2297 | 2009-10-30 | 890,000 | -74,000 | 0.07 | 1,245,064,497 | 14,756,200 | 16.58 | 2009-10-28 |
| 2298 | 2009-10-29 | 964,000 | -12,000 | 0.08 | 1,245,064,497 | 16,272,320 | 16.88 | 2009-10-27 |
| 2299 | 2009-10-28 | 976,000 | 116,000 | 0.08 | 1,245,064,497 | 16,240,640 | 16.64 | 2009-10-23 |
| 2300 | 2009-10-27 | 860,000 | 14,000 | 0.07 | 1,245,064,497 | 14,069,600 | 16.36 | 2009-10-22 |
| 2301 | 2009-10-23 | 846,000 | -34,000 | 0.07 | 1,245,064,497 | 14,331,240 | 16.94 | 2009-10-21 |
| 2302 | 2009-10-22 | 880,000 | 7,000 | 0.07 | 1,245,064,497 | 14,396,800 | 16.36 | 2009-10-20 |
| 2303 | 2009-10-21 | 873,000 | -58,000 | 0.07 | 1,245,064,497 | 14,666,400 | 16.80 | 2009-10-19 |
| 2304 | 2009-10-20 | 931,000 | 59,000 | 0.07 | 1,245,064,497 | 15,044,960 | 16.16 | 2009-10-16 |
| 2305 | 2009-10-19 | 872,000 | -5,000 | 0.07 | 1,245,064,497 | 14,283,360 | 16.38 | 2009-10-15 |
| 2306 | 2009-10-16 | 877,000 | 3,000 | 0.07 | 1,245,064,497 | 14,242,480 | 16.24 | 2009-10-14 |
| 2307 | 2009-10-15 | 874,000 | 12,000 | 0.07 | 1,245,064,497 | 14,193,760 | 16.24 | 2009-10-13 |
| 2308 | 2009-10-14 | 862,000 | -2,000 | 0.07 | 1,245,064,497 | 14,050,600 | 16.30 | 2009-10-12 |
| 2309 | 2009-10-13 | 864,000 | -3,000 | 0.07 | 1,245,064,497 | 14,152,320 | 16.38 | 2009-10-09 |
| 2310 | 2009-10-12 | 867,000 | -17,000 | 0.07 | 1,245,064,497 | 14,426,880 | 16.64 | 2009-10-08 |
| 2311 | 2009-10-09 | 884,000 | -92,000 | 0.07 | 1,245,064,497 | 14,921,920 | 16.88 | 2009-10-07 |
| 2312 | 2009-10-08 | 976,000 | -15,000 | 0.08 | 1,245,064,497 | 16,104,000 | 16.50 | 2009-10-06 |
| 2313 | 2009-10-07 | 991,000 | 1,000 | 0.08 | 1,245,064,497 | 15,697,440 | 15.84 | 2009-10-05 |
| 2314 | 2009-10-06 | 990,000 | 15,000 | 0.08 | 1,245,064,497 | 15,107,400 | 15.26 | 2009-10-02 |
| 2315 | 2009-10-05 | 975,000 | -14,000 | 0.08 | 1,245,064,497 | 15,502,500 | 15.90 | 2009-09-30 |
| 2316 | 2009-10-02 | 989,000 | -5,000 | 0.08 | 1,245,064,497 | 16,081,140 | 16.26 | 2009-09-29 |
| 2317 | 2009-09-30 | 994,000 | -139,000 | 0.08 | 1,245,064,497 | 15,963,640 | 16.06 | 2009-09-28 |
| 2318 | 2009-09-29 | 1,133,000 | 155,000 | 0.09 | 1,245,064,497 | 17,697,460 | 15.62 | 2009-09-25 |
| 2319 | 2009-09-28 | 978,000 | 101,000 | 0.08 | 1,245,064,497 | 15,256,800 | 15.60 | 2009-09-24 |
| 2320 | 2009-09-25 | 877,000 | 10,000 | 0.07 | 1,245,064,497 | 14,312,640 | 16.32 | 2009-09-23 |
| 2321 | 2009-09-24 | 867,000 | 50,000 | 0.07 | 1,245,064,497 | 14,478,900 | 16.70 | 2009-09-22 |
| 2322 | 2009-09-23 | 817,000 | -34,000 | 0.07 | 1,245,064,497 | 13,774,620 | 16.86 | 2009-09-21 |
| 2323 | 2009-09-22 | 851,000 | -9,000 | 0.07 | 1,245,064,497 | 15,266,940 | 17.94 | 2009-09-18 |
| 2324 | 2009-09-21 | 860,000 | -24,000 | 0.07 | 1,245,064,497 | 15,720,800 | 18.28 | 2009-09-17 |
| 2325 | 2009-09-18 | 884,000 | -9,000 | 0.07 | 1,245,064,497 | 15,982,720 | 18.08 | 2009-09-16 |
| 2326 | 2009-09-17 | 893,000 | -13,000 | 0.07 | 1,245,064,497 | 15,788,240 | 17.68 | 2009-09-15 |
| 2327 | 2009-09-16 | 906,000 | 21,000 | 0.07 | 1,245,064,497 | 15,855,000 | 17.50 | 2009-09-14 |
| 2328 | 2009-09-15 | 885,000 | 2,000 | 0.07 | 1,245,064,497 | 15,222,000 | 17.20 | 2009-09-11 |
| 2329 | 2009-09-14 | 883,000 | 22,000 | 0.07 | 1,245,064,497 | 15,417,180 | 17.46 | 2009-09-10 |
| 2330 | 2009-09-11 | 861,000 | 10,000 | 0.07 | 1,245,064,497 | 15,463,560 | 17.96 | 2009-09-09 |
| 2331 | 2009-09-10 | 851,000 | 4,000 | 0.07 | 1,245,064,497 | 15,539,260 | 18.26 | 2009-09-08 |
| 2332 | 2009-09-09 | 847,000 | -18,000 | 0.07 | 1,245,064,497 | 15,652,560 | 18.48 | 2009-09-07 |
| 2333 | 2009-09-08 | 865,000 | -42,000 | 0.07 | 1,245,064,497 | 15,206,700 | 17.58 | 2009-09-04 |
| 2334 | 2009-09-07 | 907,000 | 36,000 | 0.07 | 1,245,064,497 | 15,473,420 | 17.06 | 2009-09-03 |
| 2335 | 2009-09-04 | 871,000 | -32,000 | 0.07 | 1,245,064,497 | 14,110,200 | 16.20 | 2009-09-02 |
| 2336 | 2009-09-03 | 903,000 | 33,000 | 0.07 | 1,245,064,497 | 14,700,840 | 16.28 | 2009-09-01 |
| 2337 | 2009-09-02 | 870,000 | 24,000 | 0.07 | 1,245,064,497 | 14,546,400 | 16.72 | 2009-08-31 |
| 2338 | 2009-09-01 | 846,000 | -16,000 | 0.07 | 1,245,064,497 | 15,177,240 | 17.94 | 2009-08-28 |
| 2339 | 2009-08-31 | 862,000 | 11,000 | 0.07 | 1,245,064,497 | 15,171,200 | 17.60 | 2009-08-27 |
| 2340 | 2009-08-28 | 851,000 | 12,000 | 0.07 | 1,245,000,000 | 15,743,500 | 18.50 | 2009-08-26 |
| 2341 | 2009-08-27 | 839,000 | 1,000 | 0.07 | 1,245,000,000 | 16,008,120 | 19.08 | 2009-08-25 |
| 2342 | 2009-08-26 | 838,000 | 10,000 | 0.07 | 1,245,000,000 | 15,989,040 | 19.08 | 2009-08-24 |
| 2343 | 2009-08-25 | 828,000 | -35,000 | 0.07 | 1,245,000,000 | 15,881,040 | 19.18 | 2009-08-21 |
| 2344 | 2009-08-24 | 863,000 | -13,000 | 0.07 | 1,245,000,000 | 15,447,700 | 17.90 | 2009-08-20 |
| 2345 | 2009-08-21 | 876,000 | -5,000 | 0.07 | 1,245,000,000 | 15,330,000 | 17.50 | 2009-08-19 |
| 2346 | 2009-08-20 | 881,000 | -47,000 | 0.07 | 1,245,000,000 | 15,206,060 | 17.26 | 2009-08-18 |
| 2347 | 2009-08-19 | 928,000 | 22,000 | 0.07 | 1,245,000,000 | 15,293,440 | 16.48 | 2009-08-17 |
| 2348 | 2009-08-17 | 906,000 | 16,000 | 0.07 | 1,245,000,000 | 16,416,720 | 18.12 | 2009-08-13 |
| 2349 | 2009-08-14 | 890,000 | -14,000 | 0.07 | 1,245,000,000 | 15,842,000 | 17.80 | 2009-08-12 |
| 2350 | 2009-08-13 | 904,000 | 39,000 | 0.07 | 1,245,000,000 | 16,507,040 | 18.26 | 2009-08-11 |
| 2351 | 2009-08-12 | 865,000 | 14,000 | 0.07 | 1,245,000,000 | 15,743,000 | 18.20 | 2009-08-10 |
| 2352 | 2009-08-11 | 851,000 | -6,000 | 0.07 | 1,245,000,000 | 15,300,980 | 17.98 | 2009-08-07 |
| 2353 | 2009-08-10 | 857,000 | 11,000 | 0.07 | 1,245,000,000 | 16,111,600 | 18.80 | 2009-08-06 |
| 2354 | 2009-08-07 | 846,000 | -41,000 | 0.07 | 1,245,000,000 | 16,327,800 | 19.30 | 2009-08-05 |
| 2355 | 2009-08-06 | 887,000 | -39,000 | 0.07 | 1,245,000,000 | 16,923,960 | 19.08 | 2009-08-04 |
| 2356 | 2009-08-05 | 926,000 | -442,000 | 0.07 | 1,245,000,000 | 18,131,080 | 19.58 | 2009-08-03 |
| 2357 | 2009-08-04 | 1,368,000 | -134,000 | 0.11 | 1,245,000,000 | 26,566,560 | 19.42 | 2009-07-31 |
| 2358 | 2009-08-03 | 1,502,000 | 21,000 | 0.12 | 1,245,000,000 | 27,666,840 | 18.42 | 2009-07-30 |
| 2359 | 2009-07-31 | 1,481,000 | 423,000 | 0.12 | 1,245,000,000 | 27,546,600 | 18.60 | 2009-07-29 |
| 2360 | 2009-07-30 | 1,058,000 | 163,000 | 0.08 | 1,245,000,000 | 20,609,840 | 19.48 | 2009-07-28 |
| 2361 | 2009-07-29 | 895,000 | 14,000 | 0.07 | 1,245,000,000 | 17,542,000 | 19.60 | 2009-07-27 |
| 2362 | 2009-07-28 | 881,000 | -1,000 | 0.07 | 1,245,000,000 | 17,620,000 | 20.00 | 2009-07-24 |
| 2363 | 2009-07-27 | 882,000 | -122,000 | 0.07 | 1,245,000,000 | 17,684,100 | 20.05 | 2009-07-23 |
| 2364 | 2009-07-24 | 1,004,000 | 180,000 | 0.08 | 1,245,000,000 | 20,280,800 | 20.20 | 2009-07-22 |
| 2365 | 2009-07-23 | 824,000 | 53,000 | 0.07 | 1,245,000,000 | 16,183,360 | 19.64 | 2009-07-21 |
| 2366 | 2009-07-22 | 771,000 | 69,000 | 0.06 | 1,245,000,000 | 14,957,400 | 19.40 | 2009-07-20 |
| 2367 | 2009-07-21 | 702,000 | 12,000 | 0.06 | 1,245,000,000 | 12,579,840 | 17.92 | 2009-07-17 |
| 2368 | 2009-07-20 | 690,000 | -29,000 | 0.06 | 1,245,000,000 | 12,254,400 | 17.76 | 2009-07-16 |
| 2369 | 2009-07-17 | 719,000 | -10,000 | 0.06 | 1,245,000,000 | 12,309,280 | 17.12 | 2009-07-15 |
| 2370 | 2009-07-16 | 729,000 | 16,000 | 0.06 | 1,245,000,000 | 11,780,640 | 16.16 | 2009-07-14 |
| 2371 | 2009-07-15 | 713,000 | -5,000 | 0.06 | 1,245,000,000 | 11,465,040 | 16.08 | 2009-07-13 |
| 2372 | 2009-07-14 | 718,000 | -818,000 | 0.06 | 1,245,000,000 | 11,746,480 | 16.36 | 2009-07-10 |
| 2373 | 2009-07-13 | 1,536,000 | -3,000 | 0.12 | 1,245,000,000 | 24,483,840 | 15.94 | 2009-07-09 |
| 2374 | 2009-07-10 | 1,539,000 | 96,000 | 0.12 | 1,245,000,000 | 24,624,000 | 16.00 | 2009-07-08 |
| 2375 | 2009-07-09 | 1,443,000 | -85,000 | 0.12 | 1,245,000,000 | 23,924,940 | 16.58 | 2009-07-07 |
| 2376 | 2009-07-08 | 1,528,000 | 63,000 | 0.12 | 1,245,000,000 | 25,181,440 | 16.48 | 2009-07-06 |
| 2377 | 2009-07-07 | 1,465,000 | -94,000 | 0.12 | 1,245,000,000 | 23,908,800 | 16.32 | 2009-07-03 |
| 2378 | 2009-07-06 | 1,559,000 | -109,000 | 0.13 | 1,245,000,000 | 24,476,300 | 15.70 | 2009-07-02 |
| 2379 | 2009-07-03 | 1,668,000 | 1,000 | 0.13 | 1,245,000,000 | 25,753,920 | 15.44 | 2009-06-30 |
| 2380 | 2009-07-02 | 1,667,000 | 18,000 | 0.13 | 1,245,000,000 | 26,371,940 | 15.82 | 2009-06-29 |
| 2381 | 2009-06-30 | 1,649,000 | -5,000 | 0.13 | 1,245,000,000 | 26,746,780 | 16.22 | 2009-06-26 |
| 2382 | 2009-06-29 | 1,654,000 | -19,000 | 0.13 | 1,245,000,000 | 26,662,480 | 16.12 | 2009-06-25 |
| 2383 | 2009-06-26 | 1,673,000 | -10,000 | 0.13 | 1,245,000,000 | 25,529,980 | 15.26 | 2009-06-24 |
| 2384 | 2009-06-25 | 1,683,000 | 24,000 | 0.14 | 1,245,000,000 | 25,615,260 | 15.22 | 2009-06-23 |
| 2385 | 2009-06-24 | 1,659,000 | -15,000 | 0.13 | 1,245,000,000 | 26,643,540 | 16.06 | 2009-06-22 |
| 2386 | 2009-06-23 | 1,674,000 | -23,000 | 0.13 | 1,245,000,000 | 25,511,760 | 15.24 | 2009-06-19 |
| 2387 | 2009-06-22 | 1,697,000 | -21,000 | 0.14 | 1,245,000,000 | 24,776,200 | 14.60 | 2009-06-18 |
| 2388 | 2009-06-19 | 1,718,000 | 87,000 | 0.14 | 1,245,000,000 | 24,464,320 | 14.24 | 2009-06-17 |
| 2389 | 2009-06-18 | 1,631,000 | 56,000 | 0.13 | 1,245,000,000 | 24,465,000 | 15.00 | 2009-06-16 |
| 2390 | 2009-06-17 | 1,575,000 | -27,000 | 0.13 | 1,245,000,000 | 24,318,000 | 15.44 | 2009-06-15 |
| 2391 | 2009-06-16 | 1,602,000 | 32,000 | 0.13 | 1,245,000,000 | 24,734,880 | 15.44 | 2009-06-12 |
| 2392 | 2009-06-15 | 1,570,000 | 12,000 | 0.13 | 1,245,000,000 | 24,335,000 | 15.50 | 2009-06-11 |
| 2393 | 2009-06-12 | 1,558,000 | 29,000 | 0.13 | 1,245,000,000 | 24,803,360 | 15.92 | 2009-06-10 |
| 2394 | 2009-06-11 | 1,529,000 | -5,000 | 0.12 | 1,245,000,000 | 24,219,360 | 15.84 | 2009-06-09 |
| 2395 | 2009-06-10 | 1,534,000 | -1,000 | 0.12 | 1,245,000,000 | 24,298,560 | 15.84 | 2009-06-08 |
| 2396 | 2009-06-09 | 1,535,000 | -1,000 | 0.12 | 1,245,000,000 | 23,853,900 | 15.54 | 2009-06-05 |
| 2397 | 2009-06-08 | 1,536,000 | 48,000 | 0.12 | 1,245,000,000 | 23,623,680 | 15.38 | 2009-06-04 |
| 2398 | 2009-06-05 | 1,488,000 | -12,000 | 0.12 | 1,245,000,000 | 23,391,360 | 15.72 | 2009-06-03 |
| 2399 | 2009-06-04 | 1,500,000 | 27,000 | 0.12 | 1,245,000,000 | 23,580,000 | 15.72 | 2009-06-02 |
| 2400 | 2009-06-03 | 1,473,000 | -46,000 | 0.12 | 1,245,000,000 | 24,481,260 | 16.62 | 2009-06-01 |
| 2401 | 2009-06-02 | 1,519,000 | 11,000 | 0.12 | 1,245,000,000 | 24,759,700 | 16.30 | 2009-05-29 |
| 2402 | 2009-06-01 | 1,508,000 | -46,000 | 0.12 | 1,245,000,000 | 23,223,200 | 15.40 | 2009-05-27 |
| 2403 | 2009-05-29 | 1,554,000 | -20,000 | 0.12 | 1,245,000,000 | 23,807,280 | 15.32 | 2009-05-26 |
| 2404 | 2009-05-27 | 1,574,000 | -10,000 | 0.13 | 1,245,000,000 | 24,113,680 | 15.32 | 2009-05-25 |
| 2405 | 2009-05-26 | 1,584,000 | -32,000 | 0.13 | 1,245,000,000 | 22,746,240 | 14.36 | 2009-05-22 |
| 2406 | 2009-05-25 | 1,616,000 | -27,000 | 0.13 | 1,245,000,000 | 23,173,440 | 14.34 | 2009-05-21 |
| 2407 | 2009-05-22 | 1,643,000 | -17,000 | 0.13 | 1,245,000,000 | 23,626,340 | 14.38 | 2009-05-20 |
| 2408 | 2009-05-21 | 1,660,000 | -48,000 | 0.13 | 1,245,000,000 | 23,505,600 | 14.16 | 2009-05-19 |
| 2409 | 2009-05-20 | 1,708,000 | -83,000 | 0.14 | 1,245,000,000 | 23,877,840 | 13.98 | 2009-05-18 |
| 2410 | 2009-05-19 | 1,791,000 | 78,000 | 0.14 | 1,245,000,000 | 23,784,480 | 13.28 | 2009-05-15 |
| 2411 | 2009-05-18 | 1,713,000 | 54,000 | 0.14 | 1,245,000,000 | 22,440,300 | 13.10 | 2009-05-14 |
| 2412 | 2009-05-15 | 1,659,000 | -18,000 | 0.13 | 1,245,000,000 | 22,960,560 | 13.84 | 2009-05-13 |
| 2413 | 2009-05-14 | 1,677,000 | 105,000 | 0.13 | 1,245,000,000 | 22,974,900 | 13.70 | 2009-05-12 |
| 2414 | 2009-05-13 | 1,572,000 | -59,000 | 0.13 | 1,245,000,000 | 23,454,240 | 14.92 | 2009-05-11 |
| 2415 | 2009-05-12 | 1,631,000 | 13,000 | 0.13 | 1,245,000,000 | 23,421,160 | 14.36 | 2009-05-08 |
| 2416 | 2009-05-11 | 1,618,000 | -8,000 | 0.13 | 1,245,000,000 | 23,299,200 | 14.40 | 2009-05-07 |
| 2417 | 2009-05-08 | 1,626,000 | -32,000 | 0.13 | 1,245,000,000 | 23,446,920 | 14.42 | 2009-05-06 |
| 2418 | 2009-05-07 | 1,658,000 | 119,000 | 0.13 | 1,245,000,000 | 23,212,000 | 14.00 | 2009-05-05 |
| 2419 | 2009-05-06 | 1,539,000 | -17,000 | 0.12 | 1,245,000,000 | 22,315,500 | 14.50 | 2009-05-04 |
| 2420 | 2009-05-05 | 1,556,000 | 23,000 | 0.12 | 1,245,000,000 | 21,784,000 | 14.00 | 2009-04-30 |
| 2421 | 2009-05-04 | 1,533,000 | 24,000 | 0.12 | 1,245,000,000 | 19,929,000 | 13.00 | 2009-04-29 |
| 2422 | 2009-04-30 | 1,509,000 | -6,000 | 0.12 | 1,245,000,000 | 19,134,120 | 12.68 | 2009-04-28 |
| 2423 | 2009-04-29 | 1,515,000 | -25,000 | 0.12 | 1,245,000,000 | 20,028,300 | 13.22 | 2009-04-27 |
| 2424 | 2009-04-28 | 1,540,000 | 9,000 | 0.12 | 1,245,000,000 | 20,482,000 | 13.30 | 2009-04-24 |
| 2425 | 2009-04-27 | 1,531,000 | -27,000 | 0.12 | 1,245,000,000 | 20,086,720 | 13.12 | 2009-04-23 |
| 2426 | 2009-04-24 | 1,558,000 | -69,000 | 0.13 | 1,245,000,000 | 18,976,440 | 12.18 | 2009-04-22 |
| 2427 | 2009-04-23 | 1,627,000 | -9,000 | 0.13 | 1,245,000,000 | 19,881,940 | 12.22 | 2009-04-21 |
| 2428 | 2009-04-22 | 1,636,000 | 28,000 | 0.13 | 1,245,000,000 | 19,141,200 | 11.70 | 2009-04-20 |
| 2429 | 2009-04-21 | 1,608,000 | 3,000 | 0.13 | 1,245,000,000 | 18,749,280 | 11.66 | 2009-04-17 |
| 2430 | 2009-04-20 | 1,605,000 | -14,000 | 0.13 | 1,245,000,000 | 19,677,300 | 12.26 | 2009-04-16 |
| 2431 | 2009-04-17 | 1,619,000 | 19,000 | 0.13 | 1,245,000,000 | 20,302,260 | 12.54 | 2009-04-15 |
| 2432 | 2009-04-16 | 1,600,000 | -1,000 | 0.13 | 1,245,000,000 | 19,136,000 | 11.96 | 2009-04-14 |
| 2433 | 2009-04-14 | 1,601,000 | -10,000 | 0.13 | 1,245,000,000 | 18,283,420 | 11.42 | 2009-04-08 |
| 2434 | 2009-04-09 | 1,611,000 | 90,000 | 0.13 | 1,245,000,000 | 18,752,040 | 11.64 | 2009-04-07 |
| 2435 | 2009-04-08 | 1,521,000 | -10,000 | 0.12 | 1,245,000,000 | 18,282,420 | 12.02 | 2009-04-06 |
| 2436 | 2009-04-07 | 1,531,000 | -38,000 | 0.12 | 1,245,000,000 | 18,341,380 | 11.98 | 2009-04-03 |
| 2437 | 2009-04-06 | 1,569,000 | 10,000 | 0.13 | 1,245,000,000 | 18,482,820 | 11.78 | 2009-04-02 |
| 2438 | 2009-04-03 | 1,559,000 | -7,000 | 0.13 | 1,245,000,000 | 18,240,300 | 11.70 | 2009-04-01 |
| 2439 | 2009-04-02 | 1,566,000 | 5,000 | 0.13 | 1,245,000,000 | 17,382,600 | 11.10 | 2009-03-31 |
| 2440 | 2009-04-01 | 1,561,000 | -57,000 | 0.13 | 1,245,000,000 | 16,390,500 | 10.50 | 2009-03-30 |
| 2441 | 2009-03-31 | 1,618,000 | -12,000 | 0.13 | 1,245,000,000 | 17,927,440 | 11.08 | 2009-03-27 |
| 2442 | 2009-03-30 | 1,630,000 | -29,000 | 0.13 | 1,245,000,000 | 17,278,000 | 10.60 | 2009-03-26 |
| 2443 | 2009-03-27 | 1,659,000 | -1,000 | 0.13 | 1,245,000,000 | 17,054,520 | 10.28 | 2009-03-25 |
| 2444 | 2009-03-26 | 1,660,000 | -46,000 | 0.13 | 1,245,000,000 | 16,898,800 | 10.18 | 2009-03-24 |
| 2445 | 2009-03-25 | 1,706,000 | 72,000 | 0.14 | 1,245,000,000 | 16,974,700 | 9.950 | 2009-03-23 |
| 2446 | 2009-03-24 | 1,634,000 | 15,000 | 0.13 | 1,245,000,000 | 14,869,400 | 9.100 | 2009-03-20 |
| 2447 | 2009-03-23 | 1,619,000 | -2,000 | 0.13 | 1,245,000,000 | 15,024,320 | 9.280 | 2009-03-19 |
| 2448 | 2009-03-20 | 1,621,000 | -11,000 | 0.13 | 1,245,000,000 | 15,464,340 | 9.540 | 2009-03-18 |
| 2449 | 2009-03-19 | 1,632,000 | -58,000 | 0.13 | 1,245,000,000 | 15,569,280 | 9.540 | 2009-03-17 |
| 2450 | 2009-03-18 | 1,690,000 | 75,000 | 0.14 | 1,245,000,000 | 15,666,300 | 9.270 | 2009-03-16 |
| 2451 | 2009-03-17 | 1,615,000 | 30,000 | 0.13 | 1,245,000,000 | 14,599,600 | 9.040 | 2009-03-13 |
| 2452 | 2009-03-16 | 1,585,000 | 1,000 | 0.13 | 1,245,000,000 | 14,043,100 | 8.860 | 2009-03-12 |
| 2453 | 2009-03-13 | 1,584,000 | 2,000 | 0.13 | 1,245,000,000 | 14,160,960 | 8.940 | 2009-03-11 |
| 2454 | 2009-03-12 | 1,582,000 | 13,000 | 0.13 | 1,245,000,000 | 14,301,280 | 9.040 | 2009-03-10 |
| 2455 | 2009-03-11 | 1,569,000 | -1,000 | 0.13 | 1,245,000,000 | 14,905,500 | 9.500 | 2009-03-09 |
| 2456 | 2009-03-10 | 1,570,000 | 2,000 | 0.13 | 1,245,000,000 | 14,915,000 | 9.500 | 2009-03-06 |
| 2457 | 2009-03-09 | 1,568,000 | -35,000 | 0.13 | 1,245,000,000 | 15,538,880 | 9.910 | 2009-03-05 |
| 2458 | 2009-03-05 | 1,603,000 | 3,000 | 0.13 | 1,245,000,000 | 16,094,120 | 10.04 | 2009-03-03 |
| 2459 | 2009-03-04 | 1,600,000 | -19,000 | 0.13 | 1,245,000,000 | 16,192,000 | 10.12 | 2009-03-02 |
| 2460 | 2009-03-03 | 1,619,000 | 5,000 | 0.13 | 1,245,000,000 | 16,384,280 | 10.12 | 2009-02-27 |
| 2461 | 2009-03-02 | 1,614,000 | -7,000 | 0.13 | 1,245,000,000 | 15,897,900 | 9.850 | 2009-02-26 |
| 2462 | 2009-02-27 | 1,621,000 | -1,000 | 0.13 | 1,245,000,000 | 16,210,000 | 10.00 | 2009-02-25 |
| 2463 | 2009-02-26 | 1,622,000 | -15,000 | 0.13 | 1,245,000,000 | 16,187,560 | 9.980 | 2009-02-24 |
| 2464 | 2009-02-25 | 1,637,000 | 4,000 | 0.13 | 1,245,000,000 | 16,533,700 | 10.10 | 2009-02-23 |
| 2465 | 2009-02-24 | 1,633,000 | -13,000 | 0.13 | 1,245,000,000 | 16,493,300 | 10.10 | 2009-02-20 |
| 2466 | 2009-02-23 | 1,646,000 | -7,000 | 0.13 | 1,245,000,000 | 16,953,800 | 10.30 | 2009-02-19 |
| 2467 | 2009-02-20 | 1,653,000 | 14,000 | 0.13 | 1,245,000,000 | 16,034,100 | 9.700 | 2009-02-18 |
| 2468 | 2009-02-19 | 1,639,000 | -22,000 | 0.13 | 1,245,000,000 | 15,537,720 | 9.480 | 2009-02-17 |
| 2469 | 2009-02-18 | 1,661,000 | 16,000 | 0.13 | 1,245,000,000 | 16,560,170 | 9.970 | 2009-02-16 |
| 2470 | 2009-02-17 | 1,645,000 | -2,000 | 0.13 | 1,245,000,000 | 18,062,100 | 10.98 | 2009-02-13 |
| 2471 | 2009-02-16 | 1,647,000 | -3,000 | 0.13 | 1,245,000,000 | 18,281,700 | 11.10 | 2009-02-12 |
| 2472 | 2009-02-13 | 1,650,000 | 20,000 | 0.13 | 1,245,000,000 | 18,315,000 | 11.10 | 2009-02-11 |
| 2473 | 2009-02-12 | 1,630,000 | 30,000 | 0.13 | 1,245,000,000 | 18,419,000 | 11.30 | 2009-02-10 |
| 2474 | 2009-02-11 | 1,600,000 | -5,000 | 0.13 | 1,245,000,000 | 16,672,000 | 10.42 | 2009-02-09 |
| 2475 | 2009-02-10 | 1,605,000 | -5,000 | 0.13 | 1,245,000,000 | 16,371,000 | 10.20 | 2009-02-06 |
| 2476 | 2009-02-09 | 1,610,000 | 10,000 | 0.13 | 1,245,000,000 | 15,295,000 | 9.500 | 2009-02-05 |
| 2477 | 2009-02-06 | 1,600,000 | -15,000 | 0.13 | 1,245,000,000 | 15,520,000 | 9.700 | 2009-02-04 |
| 2478 | 2009-02-05 | 1,615,000 | -5,000 | 0.13 | 1,245,000,000 | 15,051,800 | 9.320 | 2009-02-03 |
| 2479 | 2009-02-04 | 1,620,000 | -11,000 | 0.13 | 1,245,000,000 | 14,790,600 | 9.130 | 2009-02-02 |
| 2480 | 2009-02-03 | 1,631,000 | 3,000 | 0.13 | 1,245,000,000 | 15,086,750 | 9.250 | 2009-01-30 |
| 2481 | 2009-02-02 | 1,628,000 | 8,000 | 0.13 | 1,245,000,000 | 14,896,200 | 9.150 | 2009-01-29 |
| 2482 | 2009-01-30 | 1,620,000 | -1,000 | 0.13 | 1,245,000,000 | 14,499,000 | 8.950 | 2009-01-23 |
| 2483 | 2009-01-29 | 1,621,000 | -16,000 | 0.13 | 1,245,000,000 | 14,686,260 | 9.060 | 2009-01-22 |
| 2484 | 2009-01-23 | 1,637,000 | -2,000 | 0.13 | 1,245,000,000 | 14,896,700 | 9.100 | 2009-01-21 |
| 2485 | 2009-01-22 | 1,639,000 | -183,000 | 0.13 | 1,245,000,000 | 14,587,100 | 8.900 | 2009-01-20 |
| 2486 | 2009-01-21 | 1,822,000 | -79,000 | 0.15 | 1,245,000,000 | 16,015,380 | 8.790 | 2009-01-19 |
| 2487 | 2009-01-20 | 1,901,000 | -4,000 | 0.15 | 1,245,000,000 | 16,975,930 | 8.930 | 2009-01-16 |
| 2488 | 2009-01-19 | 1,905,000 | 1,000 | 0.15 | 1,245,000,000 | 16,306,800 | 8.560 | 2009-01-15 |
| 2489 | 2009-01-16 | 1,904,000 | -10,000 | 0.15 | 1,245,000,000 | 16,945,600 | 8.900 | 2009-01-14 |
| 2490 | 2009-01-15 | 1,914,000 | -15,000 | 0.15 | 1,245,000,000 | 16,364,700 | 8.550 | 2009-01-13 |
| 2491 | 2009-01-14 | 1,929,000 | 12,000 | 0.15 | 1,245,000,000 | 15,914,250 | 8.250 | 2009-01-12 |
| 2492 | 2009-01-13 | 1,917,000 | 12,000 | 0.15 | 1,245,000,000 | 16,927,110 | 8.830 | 2009-01-09 |
| 2493 | 2009-01-12 | 1,905,000 | 15,000 | 0.15 | 1,245,000,000 | 17,526,000 | 9.200 | 2009-01-08 |
| 2494 | 2009-01-09 | 1,890,000 | -13,000 | 0.15 | 1,245,000,000 | 18,540,900 | 9.810 | 2009-01-07 |
| 2495 | 2009-01-08 | 1,903,000 | -11,000 | 0.15 | 1,245,000,000 | 17,697,900 | 9.300 | 2009-01-06 |
| 2496 | 2009-01-07 | 1,914,000 | 17,000 | 0.15 | 1,245,000,000 | 17,704,500 | 9.250 | 2009-01-05 |
| 2497 | 2009-01-06 | 1,897,000 | 1,000 | 0.15 | 1,245,000,000 | 17,831,800 | 9.400 | 2009-01-02 |
| 2498 | 2009-01-05 | 1,896,000 | 16,000 | 0.15 | 1,245,000,000 | 18,201,600 | 9.600 | 2008-12-30 |
| 2499 | 2009-01-02 | 1,880,000 | -33,000 | 0.15 | 1,245,000,000 | 16,750,800 | 8.910 | 2008-12-29 |
| 2500 | 2008-12-30 | 1,913,000 | 32,000 | 0.15 | 1,245,000,000 | 16,050,070 | 8.390 | 2008-12-23 |
| 2501 | 2008-12-29 | 1,881,000 | -8,000 | 0.15 | 1,245,000,000 | 16,929,000 | 9.000 | 2008-12-22 |
| 2502 | 2008-12-23 | 1,889,000 | 22,000 | 0.15 | 1,245,000,000 | 18,285,520 | 9.680 | 2008-12-19 |
| 2503 | 2008-12-22 | 1,867,000 | -26,000 | 0.15 | 1,245,000,000 | 19,043,400 | 10.20 | 2008-12-18 |
| 2504 | 2008-12-19 | 1,893,000 | -45,000 | 0.15 | 1,245,000,000 | 16,847,700 | 8.900 | 2008-12-17 |
| 2505 | 2008-12-18 | 1,938,000 | 59,000 | 0.16 | 1,245,000,000 | 16,705,560 | 8.620 | 2008-12-16 |
| 2506 | 2008-12-17 | 1,879,000 | 10,000 | 0.15 | 1,245,000,000 | 16,967,370 | 9.030 | 2008-12-15 |
| 2507 | 2008-12-16 | 1,869,000 | -16,000 | 0.15 | 1,245,000,000 | 15,176,280 | 8.120 | 2008-12-12 |
| 2508 | 2008-12-15 | 1,885,000 | -10,000 | 0.15 | 1,245,000,000 | 13,949,000 | 7.400 | 2008-12-11 |
| 2509 | 2008-12-12 | 1,895,000 | -15,000 | 0.15 | 1,245,000,000 | 13,814,550 | 7.290 | 2008-12-10 |
| 2510 | 2008-12-11 | 1,910,000 | -58,000 | 0.15 | 1,245,000,000 | 13,140,800 | 6.880 | 2008-12-09 |
| 2511 | 2008-12-10 | 1,968,000 | 56,000 | 0.16 | 1,245,000,000 | 14,051,520 | 7.140 | 2008-12-08 |
| 2512 | 2008-12-09 | 1,912,000 | 21,000 | 0.15 | 1,245,000,000 | 13,097,200 | 6.850 | 2008-12-05 |
| 2513 | 2008-12-08 | 1,891,000 | -89,000 | 0.15 | 1,245,000,000 | 12,858,800 | 6.800 | 2008-12-04 |
| 2514 | 2008-12-05 | 1,980,000 | 136,000 | 0.16 | 1,245,000,000 | 14,137,200 | 7.140 | 2008-12-03 |
| 2515 | 2008-12-04 | 1,844,000 | 54,000 | 0.15 | 1,245,000,000 | 12,539,200 | 6.800 | 2008-12-02 |
| 2516 | 2008-12-03 | 1,790,000 | 4,000 | 0.14 | 1,245,000,000 | 12,673,200 | 7.080 | 2008-12-01 |
| 2517 | 2008-12-02 | 1,786,000 | -19,000 | 0.14 | 1,245,000,000 | 10,894,600 | 6.100 | 2008-11-28 |
| 2518 | 2008-12-01 | 1,805,000 | 90,000 | 0.14 | 1,245,000,000 | 10,793,900 | 5.980 | 2008-11-27 |
| 2519 | 2008-11-28 | 1,715,000 | 135,000 | 0.14 | 1,245,000,000 | 10,290,000 | 6.000 | 2008-11-26 |
| 2520 | 2008-11-27 | 1,580,000 | 6,000 | 0.13 | 1,245,000,000 | 9,480,000 | 6.000 | 2008-11-25 |
| 2521 | 2008-11-26 | 1,574,000 | -7,000 | 0.13 | 1,245,000,000 | 9,066,240 | 5.760 | 2008-11-24 |
| 2522 | 2008-11-25 | 1,581,000 | -100,000 | 0.13 | 1,245,000,000 | 9,074,940 | 5.740 | 2008-11-21 |
| 2523 | 2008-11-24 | 1,681,000 | -14,000 | 0.14 | 1,245,000,000 | 9,413,600 | 5.600 | 2008-11-20 |
| 2524 | 2008-11-21 | 1,695,000 | 7,000 | 0.14 | 1,245,000,000 | 9,661,500 | 5.700 | 2008-11-19 |
| 2525 | 2008-11-20 | 1,688,000 | -52,000 | 0.14 | 1,245,000,000 | 9,520,320 | 5.640 | 2008-11-18 |
| 2526 | 2008-11-18 | 1,740,000 | -13,000 | 0.14 | 1,245,000,000 | 10,440,000 | 6.000 | 2008-11-14 |
| 2527 | 2008-11-17 | 1,753,000 | -20,000 | 0.14 | 1,245,000,000 | 10,447,880 | 5.960 | 2008-11-13 |
| 2528 | 2008-11-14 | 1,773,000 | 32,000 | 0.14 | 1,245,000,000 | 11,435,850 | 6.450 | 2008-11-12 |
| 2529 | 2008-11-13 | 1,741,000 | -52,000 | 0.14 | 1,245,000,000 | 10,707,150 | 6.150 | 2008-11-11 |
| 2530 | 2008-11-12 | 1,793,000 | 167,000 | 0.14 | 1,245,000,000 | 11,026,950 | 6.150 | 2008-11-10 |
| 2531 | 2008-11-11 | 1,626,000 | -44,000 | 0.13 | 1,245,000,000 | 9,024,300 | 5.550 | 2008-11-07 |
| 2532 | 2008-11-10 | 1,670,000 | -56,000 | 0.13 | 1,245,000,000 | 9,352,000 | 5.600 | 2008-11-06 |
| 2533 | 2008-11-07 | 1,726,000 | 30,000 | 0.14 | 1,245,000,000 | 10,494,080 | 6.080 | 2008-11-05 |
| 2534 | 2008-11-06 | 1,696,000 | 53,000 | 0.14 | 1,245,000,000 | 8,395,200 | 4.950 | 2008-11-04 |
| 2535 | 2008-11-05 | 1,643,000 | 82,000 | 0.13 | 1,245,000,000 | 9,775,850 | 5.950 | 2008-11-03 |
| 2536 | 2008-11-04 | 1,561,000 | 26,000 | 0.13 | 1,245,000,000 | 9,366,000 | 6.000 | 2008-10-31 |
| 2537 | 2008-10-28 | 1,535,000 | 26,000 | 0.12 | 1,245,000,000 | 7,214,500 | 4.700 | 2008-10-24 |
| 2538 | 2008-10-27 | 1,509,000 | 47,000 | 0.12 | 1,245,000,000 | 9,808,500 | 6.500 | 2008-10-23 |
| 2539 | 2008-10-24 | 1,462,000 | 39,000 | 0.12 | 1,245,000,000 | 13,465,020 | 9.210 | 2008-10-22 |
| 2540 | 2008-10-23 | 1,423,000 | -20,000 | 0.11 | 1,245,000,000 | 14,101,930 | 9.910 | 2008-10-21 |
| 2541 | 2008-10-22 | 1,443,000 | 2,000 | 0.12 | 1,245,000,000 | 13,852,800 | 9.600 | 2008-10-20 |
| 2542 | 2008-10-21 | 1,441,000 | -1,000 | 0.12 | 1,245,000,000 | 14,092,980 | 9.780 | 2008-10-17 |
| 2543 | 2008-10-20 | 1,442,000 | 31,000 | 0.12 | 1,245,000,000 | 13,843,200 | 9.600 | 2008-10-16 |
| 2544 | 2008-10-17 | 1,411,000 | 12,000 | 0.11 | 1,245,000,000 | 13,686,700 | 9.700 | 2008-10-15 |
| 2545 | 2008-10-16 | 1,399,000 | -32,000 | 0.11 | 1,245,000,000 | 14,689,500 | 10.50 | 2008-10-14 |
| 2546 | 2008-10-15 | 1,431,000 | 7,000 | 0.11 | 1,245,000,000 | 12,864,690 | 8.990 | 2008-10-13 |
| 2547 | 2008-10-14 | 1,424,000 | 25,000 | 0.11 | 1,245,000,000 | 12,787,520 | 8.980 | 2008-10-10 |
| 2548 | 2008-10-13 | 1,399,000 | 41,000 | 0.11 | 1,245,000,000 | 14,829,400 | 10.60 | 2008-10-09 |
| 2549 | 2008-10-10 | 1,358,000 | 50,000 | 0.11 | 1,245,000,000 | 14,938,000 | 11.00 | 2008-10-08 |
| 2550 | 2008-10-09 | 1,308,000 | 77,000 | 0.11 | 1,245,000,000 | 17,265,600 | 13.20 | 2008-10-06 |
| 2551 | 2008-10-08 | 1,231,000 | 92,000 | 0.10 | 1,245,000,000 | 17,455,580 | 14.18 | 2008-10-03 |
| 2552 | 2008-10-06 | 1,139,000 | -72,000 | 0.09 | 1,245,000,000 | 16,447,160 | 14.44 | 2008-10-02 |
| 2553 | 2008-10-03 | 1,211,000 | 43,000 | 0.10 | 1,245,000,000 | 16,954,000 | 14.00 | 2008-09-30 |
| 2554 | 2008-10-02 | 1,168,000 | 6,000 | 0.09 | 1,245,000,000 | 17,683,520 | 15.14 | 2008-09-29 |
| 2555 | 2008-09-30 | 1,162,000 | 46,000 | 0.09 | 1,245,000,000 | 16,941,960 | 14.58 | 2008-09-26 |
| 2556 | 2008-09-29 | 1,116,000 | 67,000 | 0.09 | 1,245,000,000 | 16,360,560 | 14.66 | 2008-09-25 |
| 2557 | 2008-09-26 | 1,049,000 | -72,000 | 0.08 | 1,245,000,000 | 15,378,340 | 14.66 | 2008-09-24 |
| 2558 | 2008-09-24 | 1,121,000 | 14,000 | 0.09 | 1,245,000,000 | 16,142,400 | 14.40 | 2008-09-22 |
| 2559 | 2008-09-23 | 1,107,000 | -52,000 | 0.09 | 1,245,000,000 | 15,365,160 | 13.88 | 2008-09-19 |
| 2560 | 2008-09-22 | 1,159,000 | 2,000 | 0.09 | 1,245,000,000 | 14,533,860 | 12.54 | 2008-09-18 |
| 2561 | 2008-09-19 | 1,157,000 | 49,000 | 0.09 | 1,245,000,000 | 15,017,860 | 12.98 | 2008-09-17 |
| 2562 | 2008-09-18 | 1,108,000 | 50,000 | 0.09 | 1,245,000,000 | 14,359,680 | 12.96 | 2008-09-16 |
| 2563 | 2008-09-17 | 1,058,000 | 15,000 | 0.08 | 1,245,000,000 | 13,859,800 | 13.10 | 2008-09-12 |
| 2564 | 2008-09-16 | 1,043,000 | 63,000 | 0.08 | 1,245,000,000 | 13,746,740 | 13.18 | 2008-09-11 |
| 2565 | 2008-09-12 | 980,000 | 120,000 | 0.08 | 1,245,000,000 | 13,759,200 | 14.04 | 2008-09-10 |
| 2566 | 2008-09-10 | 860,000 | 46,000 | 0.07 | 1,245,000,000 | 12,796,800 | 14.88 | 2008-09-08 |
| 2567 | 2008-09-09 | 814,000 | -103,000 | 0.07 | 1,245,000,000 | 11,689,040 | 14.36 | 2008-09-05 |
| 2568 | 2008-09-08 | 917,000 | -10,000 | 0.07 | 1,245,000,000 | 13,663,300 | 14.90 | 2008-09-04 |
| 2569 | 2008-09-05 | 927,000 | 79,000 | 0.07 | 1,245,000,000 | 14,368,500 | 15.50 | 2008-09-03 |
| 2570 | 2008-09-04 | 848,000 | 98,000 | 0.07 | 1,245,000,000 | 13,483,200 | 15.90 | 2008-09-02 |
| 2571 | 2008-09-03 | 750,000 | -135,000 | 0.06 | 1,245,000,000 | 11,835,000 | 15.78 | 2008-09-01 |
| 2572 | 2008-09-02 | 885,000 | 10,000 | 0.07 | 1,245,000,000 | 13,558,200 | 15.32 | 2008-08-29 |
| 2573 | 2008-09-01 | 875,000 | 7,000 | 0.07 | 1,245,000,000 | 13,247,500 | 15.14 | 2008-08-28 |
| 2574 | 2008-08-29 | 868,000 | 16,000 | 0.07 | 1,245,000,000 | 13,367,200 | 15.40 | 2008-08-27 |
| 2575 | 2008-08-28 | 852,000 | 87,000 | 0.07 | 1,245,000,000 | 13,086,720 | 15.36 | 2008-08-26 |
| 2576 | 2008-08-27 | 765,000 | -60,000 | 0.06 | 1,245,000,000 | 11,536,200 | 15.08 | 2008-08-25 |
| 2577 | 2008-08-26 | 825,000 | 140,000 | 0.07 | 1,245,000,000 | 12,160,500 | 14.74 | 2008-08-21 |
| 2578 | 2008-08-25 | 685,000 | -19,000 | 0.06 | 1,245,000,000 | 10,329,800 | 15.08 | 2008-08-20 |
| 2579 | 2008-08-21 | 704,000 | 14,000 | 0.06 | 1,245,000,000 | 10,391,040 | 14.76 | 2008-08-19 |
| 2580 | 2008-08-20 | 690,000 | 111,000 | 0.06 | 1,245,000,000 | 10,225,800 | 14.82 | 2008-08-18 |
| 2581 | 2008-08-15 | 579,000 | -34,000 | 0.05 | 1,245,000,000 | 8,858,700 | 15.30 | 2008-08-13 |
| 2582 | 2008-08-12 | 613,000 | -9,000 | 0.05 | 1,245,000,000 | 9,182,740 | 14.98 | 2008-08-08 |
| 2583 | 2008-08-11 | 622,000 | -1,000 | 0.05 | 1,245,000,000 | 9,280,240 | 14.92 | 2008-08-07 |
| 2584 | 2008-08-08 | 623,000 | 11,000 | 0.05 | 1,245,000,000 | 9,158,100 | 14.70 | 2008-08-05 |
| 2585 | 2008-08-07 | 612,000 | -1,000 | 0.05 | 1,245,000,000 | 9,192,240 | 15.02 | 2008-08-04 |
| 2586 | 2008-08-05 | 613,000 | 4,000 | 0.05 | 1,245,000,000 | 9,060,140 | 14.78 | 2008-08-01 |
| 2587 | 2008-08-04 | 609,000 | 5,000 | 0.05 | 1,245,000,000 | 9,013,200 | 14.80 | 2008-07-31 |
| 2588 | 2008-07-31 | 604,000 | -3,000 | 0.05 | 1,245,000,000 | 8,709,680 | 14.42 | 2008-07-29 |
| 2589 | 2008-07-30 | 607,000 | 33,000 | 0.05 | 1,245,000,000 | 8,801,500 | 14.50 | 2008-07-28 |
| 2590 | 2008-07-29 | 574,000 | -57,000 | 0.05 | 1,245,000,000 | 8,265,600 | 14.40 | 2008-07-25 |
| 2591 | 2008-07-28 | 631,000 | 27,000 | 0.05 | 1,245,000,000 | 9,212,600 | 14.60 | 2008-07-24 |
| 2592 | 2008-07-25 | 604,000 | 66,000 | 0.05 | 1,245,000,000 | 8,987,520 | 14.88 | 2008-07-23 |
| 2593 | 2008-07-24 | 538,000 | -7,000 | 0.04 | 1,245,000,000 | 7,801,000 | 14.50 | 2008-07-22 |
| 2594 | 2008-07-23 | 545,000 | 31,000 | 0.04 | 1,245,000,000 | 7,630,000 | 14.00 | 2008-07-21 |
| 2595 | 2008-07-22 | 514,000 | 11,000 | 0.04 | 1,245,000,000 | 7,052,080 | 13.72 | 2008-07-18 |
| 2596 | 2008-07-21 | 503,000 | 27,000 | 0.04 | 1,245,000,000 | 6,830,740 | 13.58 | 2008-07-17 |
| 2597 | 2008-07-17 | 476,000 | -19,000 | 0.04 | 1,245,000,000 | 6,178,480 | 12.98 | 2008-07-15 |
| 2598 | 2008-07-16 | 495,000 | 13,000 | 0.04 | 1,245,000,000 | 6,603,300 | 13.34 | 2008-07-14 |
| 2599 | 2008-07-15 | 482,000 | 3,000 | 0.04 | 1,245,000,000 | 6,507,000 | 13.50 | 2008-07-11 |
| 2600 | 2008-07-14 | 479,000 | 12,000 | 0.04 | 1,245,000,000 | 6,351,540 | 13.26 | 2008-07-10 |
| 2601 | 2008-07-11 | 467,000 | 3,000 | 0.04 | 1,245,000,000 | 6,304,500 | 13.50 | 2008-07-09 |
| 2602 | 2008-07-10 | 464,000 | -1,000 | 0.04 | 1,245,000,000 | 6,384,640 | 13.76 | 2008-07-08 |
| 2603 | 2008-07-09 | 465,000 | 3,000 | 0.04 | 1,245,000,000 | 6,640,200 | 14.28 | 2008-07-07 |
| 2604 | 2008-07-08 | 462,000 | -1,000 | 0.04 | 1,245,000,000 | 6,699,000 | 14.50 | 2008-07-04 |
| 2605 | 2008-07-07 | 463,000 | 1,000 | 0.04 | 1,245,000,000 | 7,037,600 | 15.20 | 2008-07-03 |
| 2606 | 2008-07-04 | 462,000 | 20,000 | 0.04 | 1,245,000,000 | 7,299,600 | 15.80 | 2008-07-02 |
| 2607 | 2008-07-03 | 442,000 | -158,000 | 0.04 | 1,245,000,000 | 7,072,000 | 16.00 | 2008-06-30 |
| 2608 | 2008-07-02 | 600,000 | 216,000 | 0.05 | 1,245,000,000 | 9,012,000 | 15.02 | 2008-06-27 |
| 2609 | 2008-06-30 | 384,000 | -6,000 | 0.03 | 1,245,000,000 | 5,660,160 | 14.74 | 2008-06-26 |
| 2610 | 2008-06-27 | 390,000 | -7,000 | 0.03 | 1,245,000,000 | 5,506,800 | 14.12 | 2008-06-25 |
| 2611 | 2008-06-25 | 397,000 | -2,000 | 0.03 | 1,245,000,000 | 5,597,700 | 14.10 | 2008-06-23 |
| 2612 | 2008-06-24 | 399,000 | -2,000 | 0.03 | 1,245,000,000 | 5,578,020 | 13.98 | 2008-06-20 |
| 2613 | 2008-06-20 | 401,000 | 4,000 | 0.03 | 1,245,000,000 | 5,614,000 | 14.00 | 2008-06-18 |
| 2614 | 2008-06-19 | 397,000 | -5,000 | 0.03 | 1,245,000,000 | 5,399,200 | 13.60 | 2008-06-17 |
| 2615 | 2008-06-18 | 402,000 | -11,000 | 0.03 | 1,245,000,000 | 5,322,480 | 13.24 | 2008-06-16 |
| 2616 | 2008-06-17 | 413,000 | 10,000 | 0.03 | 1,245,000,000 | 5,269,880 | 12.76 | 2008-06-13 |
| 2617 | 2008-06-13 | 403,000 | 3,000 | 0.03 | 1,245,000,000 | 5,545,280 | 13.76 | 2008-06-11 |
| 2618 | 2008-06-12 | 400,000 | 3,000 | 0.03 | 1,245,000,000 | 5,640,000 | 14.10 | 2008-06-10 |
| 2619 | 2008-06-11 | 397,000 | -16,000 | 0.03 | 1,245,000,000 | 5,931,180 | 14.94 | 2008-06-06 |
| 2620 | 2008-06-10 | 413,000 | 7,000 | 0.03 | 1,245,000,000 | 6,005,020 | 14.54 | 2008-06-05 |
| 2621 | 2008-06-06 | 406,000 | 1,000 | 0.03 | 1,245,000,000 | 5,765,200 | 14.20 | 2008-06-04 |
| 2622 | 2008-06-05 | 405,000 | 4,000 | 0.03 | 1,245,000,000 | 5,686,200 | 14.04 | 2008-06-03 |
| 2623 | 2008-06-04 | 401,000 | -9,000 | 0.03 | 1,245,000,000 | 5,646,080 | 14.08 | 2008-06-02 |
| 2624 | 2008-06-03 | 410,000 | 6,000 | 0.03 | 1,245,000,000 | 5,617,000 | 13.70 | 2008-05-30 |
| 2625 | 2008-06-02 | 404,000 | -1,000 | 0.03 | 1,245,000,000 | 5,567,120 | 13.78 | 2008-05-29 |
| 2626 | 2008-05-30 | 405,000 | -50,000 | 0.03 | 1,245,000,000 | 5,670,000 | 14.00 | 2008-05-28 |
| 2627 | 2008-05-29 | 455,000 | 4,000 | 0.04 | 1,245,000,000 | 6,379,100 | 14.02 | 2008-05-27 |
| 2628 | 2008-05-28 | 451,000 | -3,000 | 0.04 | 1,245,000,000 | 6,323,020 | 14.02 | 2008-05-26 |
| 2629 | 2008-05-27 | 454,000 | -2,000 | 0.04 | 1,245,000,000 | 6,365,080 | 14.02 | 2008-05-23 |
| 2630 | 2008-05-23 | 456,000 | 3,000 | 0.04 | 1,245,000,000 | 6,447,840 | 14.14 | 2008-05-21 |
| 2631 | 2008-05-22 | 453,000 | -4,000 | 0.04 | 1,245,000,000 | 6,378,240 | 14.08 | 2008-05-20 |
| 2632 | 2008-05-21 | 457,000 | -24,000 | 0.04 | 1,245,000,000 | 6,626,500 | 14.50 | 2008-05-19 |
| 2633 | 2008-05-20 | 481,000 | 6,000 | 0.04 | 1,245,000,000 | 6,974,500 | 14.50 | 2008-05-16 |
| 2634 | 2008-05-19 | 475,000 | 8,000 | 0.04 | 1,245,000,000 | 6,897,000 | 14.52 | 2008-05-15 |
| 2635 | 2008-05-15 | 467,000 | 6,000 | 0.04 | 1,245,000,000 | 6,640,740 | 14.22 | 2008-05-13 |
| 2636 | 2008-05-14 | 461,000 | -6,000 | 0.04 | 1,245,000,000 | 6,444,780 | 13.98 | 2008-05-09 |
| 2637 | 2008-05-13 | 467,000 | -13,000 | 0.04 | 1,245,000,000 | 6,351,200 | 13.60 | 2008-05-08 |
| 2638 | 2008-05-08 | 480,000 | 8,000 | 0.04 | 1,245,000,000 | 6,748,800 | 14.06 | 2008-05-06 |
| 2639 | 2008-05-07 | 472,000 | 6,000 | 0.04 | 1,245,000,000 | 6,645,760 | 14.08 | 2008-05-05 |
| 2640 | 2008-05-06 | 466,000 | 2,000 | 0.04 | 1,245,000,000 | 6,477,400 | 13.90 | 2008-05-02 |
| 2641 | 2008-05-02 | 464,000 | 9,000 | 0.04 | 1,245,000,000 | 6,449,600 | 13.90 | 2008-04-29 |
| 2642 | 2008-04-30 | 455,000 | -1,000 | 0.04 | 1,245,000,000 | 6,542,900 | 14.38 | 2008-04-28 |
| 2643 | 2008-04-29 | 456,000 | -61,000 | 0.04 | 1,245,000,000 | 6,648,480 | 14.58 | 2008-04-25 |
| 2644 | 2008-04-24 | 517,000 | 26,000 | 0.04 | 1,245,000,000 | 7,300,040 | 14.12 | 2008-04-22 |
| 2645 | 2008-04-23 | 491,000 | -25,000 | 0.04 | 1,245,000,000 | 6,274,980 | 12.78 | 2008-04-21 |
| 2646 | 2008-04-22 | 516,000 | -4,000 | 0.04 | 1,245,000,000 | 5,985,600 | 11.60 | 2008-04-18 |
| 2647 | 2008-04-21 | 520,000 | -5,000 | 0.04 | 1,245,000,000 | 6,052,800 | 11.64 | 2008-04-17 |
| 2648 | 2008-04-18 | 525,000 | -1,000 | 0.04 | 1,245,000,000 | 5,985,000 | 11.40 | 2008-04-16 |
| 2649 | 2008-04-17 | 526,000 | 9,000 | 0.04 | 1,245,000,000 | 5,817,560 | 11.06 | 2008-04-15 |
| 2650 | 2008-04-16 | 517,000 | -14,000 | 0.04 | 1,245,000,000 | 6,183,320 | 11.96 | 2008-04-14 |
| 2651 | 2008-04-15 | 531,000 | 12,000 | 0.04 | 1,245,000,000 | 6,382,620 | 12.02 | 2008-04-11 |
| 2652 | 2008-04-14 | 519,000 | 1,000 | 0.04 | 1,245,000,000 | 6,124,200 | 11.80 | 2008-04-10 |
| 2653 | 2008-04-11 | 518,000 | -12,000 | 0.04 | 1,245,000,000 | 6,133,120 | 11.84 | 2008-04-09 |
| 2654 | 2008-04-10 | 530,000 | -27,000 | 0.04 | 1,245,000,000 | 6,381,200 | 12.04 | 2008-04-08 |
| 2655 | 2008-04-09 | 557,000 | 37,000 | 0.04 | 1,245,000,000 | 6,773,120 | 12.16 | 2008-04-07 |
| 2656 | 2008-04-08 | 520,000 | -8,000 | 0.04 | 1,245,000,000 | 6,167,200 | 11.86 | 2008-04-03 |
| 2657 | 2008-04-07 | 528,000 | -208,000 | 0.04 | 1,245,000,000 | 6,135,360 | 11.62 | 2008-04-02 |
| 2658 | 2008-04-03 | 736,000 | -11,000 | 0.06 | 1,245,000,000 | 8,066,560 | 10.96 | 2008-04-01 |
| 2659 | 2008-04-02 | 747,000 | 1,000 | 0.06 | 1,245,000,000 | 8,470,980 | 11.34 | 2008-03-31 |
| 2660 | 2008-04-01 | 746,000 | 200,000 | 0.06 | 1,245,000,000 | 8,355,200 | 11.20 | 2008-03-28 |
| 2661 | 2008-03-31 | 546,000 | 10,000 | 0.04 | 1,245,000,000 | 6,006,000 | 11.00 | 2008-03-27 |
| 2662 | 2008-03-28 | 536,000 | -93,000 | 0.04 | 1,245,000,000 | 5,831,680 | 10.88 | 2008-03-26 |
| 2663 | 2008-03-27 | 629,000 | 33,000 | 0.05 | 1,245,000,000 | 6,692,560 | 10.64 | 2008-03-25 |
| 2664 | 2008-03-26 | 596,000 | 34,000 | 0.05 | 1,245,000,000 | 5,882,520 | 9.870 | 2008-03-20 |
| 2665 | 2008-03-25 | 562,000 | 8,000 | 0.05 | 1,245,000,000 | 5,833,560 | 10.38 | 2008-03-19 |
| 2666 | 2008-03-20 | 554,000 | -8,000 | 0.04 | 1,245,000,000 | 5,573,240 | 10.06 | 2008-03-18 |
| 2667 | 2008-03-19 | 562,000 | 1,000 | 0.05 | 1,245,000,000 | 5,979,680 | 10.64 | 2008-03-17 |
| 2668 | 2008-03-18 | 561,000 | 1,000 | 0.05 | 1,245,000,000 | 6,574,920 | 11.72 | 2008-03-14 |
| 2669 | 2008-03-17 | 560,000 | -1,000 | 0.04 | 1,245,000,000 | 6,507,200 | 11.62 | 2008-03-13 |
| 2670 | 2008-03-14 | 561,000 | 11,000 | 0.05 | 1,245,000,000 | 6,664,680 | 11.88 | 2008-03-12 |
| 2671 | 2008-03-13 | 550,000 | -97,000 | 0.04 | 1,245,000,000 | 6,490,000 | 11.80 | 2008-03-11 |
| 2672 | 2008-03-12 | 647,000 | -8,000 | 0.05 | 1,245,000,000 | 7,764,000 | 12.00 | 2008-03-10 |
| 2673 | 2008-03-11 | 655,000 | -12,000 | 0.05 | 1,245,000,000 | 7,532,500 | 11.50 | 2008-03-07 |
| 2674 | 2008-03-10 | 667,000 | -14,000 | 0.05 | 1,245,000,000 | 7,883,940 | 11.82 | 2008-03-06 |
| 2675 | 2008-03-07 | 681,000 | 113,000 | 0.05 | 1,245,000,000 | 7,926,840 | 11.64 | 2008-03-05 |
| 2676 | 2008-03-06 | 568,000 | 43,000 | 0.05 | 1,245,000,000 | 7,202,240 | 12.68 | 2008-03-04 |
| 2677 | 2008-03-05 | 525,000 | 7,000 | 0.04 | 1,245,000,000 | 7,129,500 | 13.58 | 2008-03-03 |
| 2678 | 2008-03-04 | 518,000 | -5,000 | 0.04 | 1,245,000,000 | 7,397,040 | 14.28 | 2008-02-29 |
| 2679 | 2008-03-03 | 523,000 | -23,000 | 0.04 | 1,245,000,000 | 7,573,040 | 14.48 | 2008-02-28 |
| 2680 | 2008-02-29 | 546,000 | -7,000 | 0.04 | 1,245,000,000 | 7,775,040 | 14.24 | 2008-02-27 |
| 2681 | 2008-02-28 | 553,000 | -15,000 | 0.04 | 1,245,000,000 | 7,686,700 | 13.90 | 2008-02-26 |
| 2682 | 2008-02-27 | 568,000 | 28,000 | 0.05 | 1,245,000,000 | 7,565,760 | 13.32 | 2008-02-25 |
| 2683 | 2008-02-26 | 540,000 | -8,000 | 0.04 | 1,245,000,000 | 7,624,800 | 14.12 | 2008-02-22 |
| 2684 | 2008-02-25 | 548,000 | 15,000 | 0.04 | 1,245,000,000 | 8,220,000 | 15.00 | 2008-02-21 |
| 2685 | 2008-02-22 | 533,000 | -6,000 | 0.04 | 1,245,000,000 | 8,165,560 | 15.32 | 2008-02-20 |
| 2686 | 2008-02-21 | 539,000 | 12,000 | 0.04 | 1,245,000,000 | 8,279,040 | 15.36 | 2008-02-19 |
| 2687 | 2008-02-20 | 527,000 | -4,000 | 0.04 | 1,245,000,000 | 7,894,460 | 14.98 | 2008-02-18 |
| 2688 | 2008-02-19 | 531,000 | 9,000 | 0.04 | 1,245,000,000 | 7,954,380 | 14.98 | 2008-02-15 |
| 2689 | 2008-02-18 | 522,000 | -6,000 | 0.04 | 1,245,000,000 | 7,788,240 | 14.92 | 2008-02-14 |
| 2690 | 2008-02-15 | 528,000 | 1,000 | 0.04 | 1,245,000,000 | 7,846,080 | 14.86 | 2008-02-13 |
| 2691 | 2008-02-14 | 527,000 | -23,000 | 0.04 | 1,245,000,000 | 7,736,360 | 14.68 | 2008-02-12 |
| 2692 | 2008-02-13 | 550,000 | 22,000 | 0.04 | 1,245,000,000 | 8,162,000 | 14.84 | 2008-02-11 |
| 2693 | 2008-02-12 | 528,000 | 7,000 | 0.04 | 1,245,000,000 | 8,205,120 | 15.54 | 2008-02-05 |
| 2694 | 2008-02-11 | 521,000 | -1,000 | 0.04 | 1,245,000,000 | 7,804,580 | 14.98 | 2008-02-04 |
| 2695 | 2008-02-05 | 522,000 | 1,000 | 0.04 | 1,245,000,000 | 7,255,800 | 13.90 | 2008-02-01 |
| 2696 | 2008-02-04 | 521,000 | -25,000 | 0.04 | 1,245,000,000 | 7,294,000 | 14.00 | 2008-01-31 |
| 2697 | 2008-02-01 | 546,000 | 16,000 | 0.04 | 1,245,000,000 | 7,130,760 | 13.06 | 2008-01-30 |
| 2698 | 2008-01-31 | 530,000 | 4,000 | 0.04 | 1,245,000,000 | 7,441,200 | 14.04 | 2008-01-29 |
| 2699 | 2008-01-30 | 526,000 | -8,000 | 0.04 | 1,245,000,000 | 7,122,040 | 13.54 | 2008-01-28 |
| 2700 | 2008-01-29 | 534,000 | -12,000 | 0.04 | 1,245,000,000 | 7,347,840 | 13.76 | 2008-01-25 |
| 2701 | 2008-01-28 | 546,000 | -104,000 | 0.04 | 1,245,000,000 | 7,032,480 | 12.88 | 2008-01-24 |
| 2702 | 2008-01-25 | 650,000 | 51,000 | 0.05 | 1,245,000,000 | 8,242,000 | 12.68 | 2008-01-23 |
| 2703 | 2008-01-24 | 599,000 | 20,000 | 0.05 | 1,245,000,000 | 7,128,100 | 11.90 | 2008-01-22 |
| 2704 | 2008-01-22 | 579,000 | 40,000 | 0.05 | 1,245,000,000 | 8,476,560 | 14.64 | 2008-01-18 |
| 2705 | 2008-01-21 | 539,000 | 4,000 | 0.04 | 1,245,000,000 | 8,117,340 | 15.06 | 2008-01-17 |
| 2706 | 2008-01-18 | 535,000 | -8,000 | 0.04 | 1,245,000,000 | 8,399,500 | 15.70 | 2008-01-16 |
| 2707 | 2008-01-17 | 543,000 | -9,000 | 0.04 | 1,245,000,000 | 9,209,280 | 16.96 | 2008-01-15 |
| 2708 | 2008-01-16 | 552,000 | 12,000 | 0.04 | 1,245,000,000 | 9,715,200 | 17.60 | 2008-01-14 |
| 2709 | 2008-01-15 | 540,000 | 19,000 | 0.04 | 1,245,000,000 | 9,655,200 | 17.88 | 2008-01-11 |
| 2710 | 2008-01-14 | 521,000 | 17,000 | 0.04 | 1,245,000,000 | 9,127,920 | 17.52 | 2008-01-10 |
| 2711 | 2008-01-11 | 504,000 | 26,000 | 0.04 | 1,245,000,000 | 9,082,080 | 18.02 | 2008-01-09 |
| 2712 | 2008-01-10 | 478,000 | -12,000 | 0.04 | 1,245,000,000 | 9,187,160 | 19.22 | 2008-01-08 |
| 2713 | 2008-01-09 | 490,000 | 8,000 | 0.04 | 1,245,000,000 | 9,310,000 | 19.00 | 2008-01-07 |
| 2714 | 2008-01-08 | 482,000 | -10,000 | 0.04 | 1,245,000,000 | 9,447,200 | 19.60 | 2008-01-04 |
| 2715 | 2008-01-07 | 492,000 | 4,000 | 0.04 | 1,245,000,000 | 9,653,040 | 19.62 | 2008-01-03 |
| 2716 | 2008-01-04 | 488,000 | -23,000 | 0.04 | 1,245,000,000 | 9,808,800 | 20.10 | 2008-01-02 |
| 2717 | 2008-01-03 | 511,000 | -7,000 | 0.04 | 1,245,000,000 | 10,168,900 | 19.90 | 2007-12-28 |
| 2718 | 2008-01-02 | 518,000 | 6,000 | 0.04 | 1,245,000,000 | 10,214,960 | 19.72 | 2007-12-27 |
| 2719 | 2007-12-28 | 512,000 | 1,000 | 0.04 | 1,245,000,000 | 9,830,400 | 19.20 | 2007-12-21 |
| 2720 | 2007-12-27 | 511,000 | 10,000 | 0.04 | 1,245,000,000 | 9,249,100 | 18.10 | 2007-12-20 |
| 2721 | 2007-12-21 | 501,000 | -13,000 | 0.04 | 1,245,000,000 | 9,118,200 | 18.20 | 2007-12-19 |
| 2722 | 2007-12-20 | 514,000 | 27,000 | 0.04 | 1,245,000,000 | 8,943,600 | 17.40 | 2007-12-18 |
| 2723 | 2007-12-19 | 487,000 | 14,000 | 0.04 | 1,245,000,000 | 8,347,180 | 17.14 | 2007-12-17 |
| 2724 | 2007-12-18 | 473,000 | -1,000 | 0.04 | 1,245,000,000 | 8,892,400 | 18.80 | 2007-12-14 |
| 2725 | 2007-12-17 | 474,000 | -11,000 | 0.04 | 1,245,000,000 | 9,100,800 | 19.20 | 2007-12-13 |
| 2726 | 2007-12-14 | 485,000 | -4,000 | 0.04 | 1,245,000,000 | 9,593,300 | 19.78 | 2007-12-12 |
| 2727 | 2007-12-13 | 489,000 | -9,000 | 0.04 | 1,245,000,000 | 9,780,000 | 20.00 | 2007-12-11 |
| 2728 | 2007-12-12 | 498,000 | 23,000 | 0.04 | 1,245,000,000 | 9,910,200 | 19.90 | 2007-12-10 |
| 2729 | 2007-12-11 | 475,000 | 66,000 | 0.04 | 1,245,000,000 | 10,070,000 | 21.20 | 2007-12-07 |
| 2730 | 2007-12-10 | 409,000 | -10,000 | 0.03 | 1,245,000,000 | 9,652,400 | 23.60 | 2007-12-06 |
| 2731 | 2007-12-07 | 419,000 | -13,000 | 0.03 | 1,245,000,000 | 9,008,500 | 21.50 | 2007-12-05 |
| 2732 | 2007-12-06 | 432,000 | 12,000 | 0.03 | 1,245,000,000 | 9,072,000 | 21.00 | 2007-12-04 |
| 2733 | 2007-12-05 | 420,000 | -19,000 | 0.03 | 1,245,000,000 | 8,862,000 | 21.10 | 2007-12-03 |
| 2734 | 2007-12-04 | 439,000 | -14,000 | 0.04 | 1,245,000,000 | 8,736,100 | 19.90 | 2007-11-30 |
| 2735 | 2007-12-03 | 453,000 | -81,000 | 0.04 | 1,245,000,000 | 8,833,500 | 19.50 | 2007-11-29 |
| 2736 | 2007-11-30 | 534,000 | 12,000 | 0.04 | 1,245,000,000 | 10,039,200 | 18.80 | 2007-11-28 |
| 2737 | 2007-11-29 | 522,000 | -76,000 | 0.04 | 1,245,000,000 | 9,657,000 | 18.50 | 2007-11-27 |
| 2738 | 2007-11-28 | 598,000 | 35,000 | 0.05 | 1,245,000,000 | 10,704,200 | 17.90 | 2007-11-26 |
| 2739 | 2007-11-27 | 563,000 | 5,000 | 0.05 | 1,245,000,000 | 9,176,900 | 16.30 | 2007-11-23 |
| 2740 | 2007-11-26 | 558,000 | -4,000 | 0.04 | 1,245,000,000 | 9,296,280 | 16.66 | 2007-11-22 |
| 2741 | 2007-11-23 | 562,000 | -7,000 | 0.05 | 1,245,000,000 | 9,767,560 | 17.38 | 2007-11-21 |
| 2742 | 2007-11-22 | 569,000 | 9,000 | 0.05 | 1,245,000,000 | 9,911,980 | 17.42 | 2007-11-20 |
| 2743 | 2007-11-21 | 560,000 | 1,000 | 0.04 | 1,245,000,000 | 9,688,000 | 17.30 | 2007-11-19 |
| 2744 | 2007-11-20 | 559,000 | 19,000 | 0.04 | 1,245,000,000 | 9,950,200 | 17.80 | 2007-11-16 |
| 2745 | 2007-11-16 | 540,000 | 5,000 | 0.04 | 1,245,000,000 | 9,752,400 | 18.06 | 2007-11-14 |
| 2746 | 2007-11-15 | 535,000 | -7,000 | 0.04 | 1,245,000,000 | 9,105,700 | 17.02 | 2007-11-13 |
| 2747 | 2007-11-14 | 542,000 | 45,000 | 0.04 | 1,245,000,000 | 9,593,400 | 17.70 | 2007-11-12 |
| 2748 | 2007-11-13 | 497,000 | 5,000 | 0.04 | 1,245,000,000 | 9,850,540 | 19.82 | 2007-11-09 |
| 2749 | 2007-11-12 | 492,000 | 15,000 | 0.04 | 1,245,000,000 | 10,332,000 | 21.00 | 2007-11-08 |
| 2750 | 2007-11-09 | 477,000 | -97,000 | 0.04 | 1,245,000,000 | 9,826,200 | 20.60 | 2007-11-07 |
| 2751 | 2007-11-08 | 574,000 | 10,000 | 0.05 | 1,245,000,000 | 11,193,000 | 19.50 | 2007-11-06 |
| 2752 | 2007-11-07 | 564,000 | -13,000 | 0.05 | 1,245,000,000 | 10,591,920 | 18.78 | 2007-11-05 |
| 2753 | 2007-11-06 | 577,000 | -1,000 | 0.05 | 1,245,000,000 | 10,974,540 | 19.02 | 2007-11-02 |
| 2754 | 2007-11-05 | 578,000 | -90,000 | 0.05 | 1,245,000,000 | 11,588,900 | 20.05 | 2007-11-01 |
| 2755 | 2007-11-02 | 668,000 | -130,000 | 0.05 | 1,245,000,000 | 12,545,040 | 18.78 | 2007-10-31 |
| 2756 | 2007-11-01 | 798,000 | -47,000 | 0.06 | 1,245,000,000 | 14,699,160 | 18.42 | 2007-10-30 |
| 2757 | 2007-10-31 | 845,000 | -16,000 | 0.07 | 1,245,000,000 | 16,055,000 | 19.00 | 2007-10-29 |
| 2758 | 2007-10-30 | 861,000 | -5,000 | 0.07 | 1,245,000,000 | 16,066,260 | 18.66 | 2007-10-26 |
| 2759 | 2007-10-29 | 866,000 | -13,000 | 0.07 | 1,245,000,000 | 15,969,040 | 18.44 | 2007-10-25 |
| 2760 | 2007-10-26 | 879,000 | 12,000 | 0.07 | 1,245,000,000 | 16,349,400 | 18.60 | 2007-10-24 |
| 2761 | 2007-10-25 | 867,000 | -47,000 | 0.07 | 1,245,000,000 | 16,316,940 | 18.82 | 2007-10-23 |
| 2762 | 2007-10-24 | 914,000 | 116,000 | 0.07 | 1,245,000,000 | 17,274,600 | 18.90 | 2007-10-22 |
| 2763 | 2007-10-23 | 798,000 | -5,000 | 0.06 | 1,245,000,000 | 16,758,000 | 21.00 | 2007-10-18 |
| 2764 | 2007-10-22 | 803,000 | -8,000 | 0.06 | 1,245,000,000 | 15,353,360 | 19.12 | 2007-10-17 |
| 2765 | 2007-10-18 | 811,000 | -24,000 | 0.07 | 1,245,000,000 | 15,165,700 | 18.70 | 2007-10-16 |
| 2766 | 2007-10-17 | 835,000 | 9,000 | 0.07 | 1,245,000,000 | 15,764,800 | 18.88 | 2007-10-15 |
| 2767 | 2007-10-16 | 826,000 | -5,000 | 0.07 | 1,245,000,000 | 14,025,480 | 16.98 | 2007-10-12 |
| 2768 | 2007-10-15 | 831,000 | -5,000 | 0.07 | 1,245,000,000 | 14,110,380 | 16.98 | 2007-10-11 |
| 2769 | 2007-10-12 | 836,000 | -6,000 | 0.07 | 1,245,000,000 | 14,028,080 | 16.78 | 2007-10-10 |
| 2770 | 2007-10-11 | 842,000 | -19,000 | 0.07 | 1,245,000,000 | 13,943,520 | 16.56 | 2007-10-09 |
| 2771 | 2007-10-10 | 861,000 | -71,000 | 0.07 | 1,245,000,000 | 14,723,100 | 17.10 | 2007-10-08 |
| 2772 | 2007-10-09 | 932,000 | 3,000 | 0.07 | 1,245,000,000 | 15,825,360 | 16.98 | 2007-10-05 |
| 2773 | 2007-10-08 | 929,000 | -44,000 | 0.07 | 1,245,000,000 | 15,031,220 | 16.18 | 2007-10-04 |
| 2774 | 2007-10-05 | 973,000 | -79,000 | 0.08 | 1,245,000,000 | 14,789,600 | 15.20 | 2007-10-03 |
| 2775 | 2007-10-04 | 1,052,000 | -36,000 | 0.08 | 1,245,000,000 | 15,927,280 | 15.14 | 2007-10-02 |
| 2776 | 2007-10-03 | 1,088,000 | 4,000 | 0.09 | 1,245,000,000 | 15,297,280 | 14.06 | 2007-09-28 |
| 2777 | 2007-10-02 | 1,084,000 | 1,000 | 0.09 | 1,245,000,000 | 15,544,560 | 14.34 | 2007-09-27 |
| 2778 | 2007-09-28 | 1,083,000 | -9,000 | 0.09 | 1,245,000,000 | 14,338,920 | 13.24 | 2007-09-25 |
| 2779 | 2007-09-27 | 1,092,000 | 4,000 | 0.09 | 1,245,000,000 | 14,632,800 | 13.40 | 2007-09-24 |
| 2780 | 2007-09-25 | 1,088,000 | 46,000 | 0.09 | 1,245,000,000 | 14,622,720 | 13.44 | 2007-09-21 |
| 2781 | 2007-09-24 | 1,042,000 | -123,000 | 0.08 | 1,245,000,000 | 14,337,920 | 13.76 | 2007-09-20 |
| 2782 | 2007-09-21 | 1,165,000 | -11,000 | 0.09 | 1,245,000,000 | 16,543,000 | 14.20 | 2007-09-19 |
| 2783 | 2007-09-20 | 1,176,000 | 25,000 | 0.09 | 1,245,000,000 | 16,534,560 | 14.06 | 2007-09-18 |
| 2784 | 2007-09-19 | 1,151,000 | -107,000 | 0.09 | 1,245,000,000 | 16,643,460 | 14.46 | 2007-09-17 |
| 2785 | 2007-09-18 | 1,258,000 | -35,000 | 0.10 | 1,245,000,000 | 16,555,280 | 13.16 | 2007-09-14 |
| 2786 | 2007-09-17 | 1,293,000 | 48,000 | 0.10 | 1,245,000,000 | 17,093,460 | 13.22 | 2007-09-13 |
| 2787 | 2007-09-14 | 1,245,000 | -34,000 | 0.10 | 1,245,000,000 | 16,110,300 | 12.94 | 2007-09-12 |
| 2788 | 2007-09-13 | 1,279,000 | -30,000 | 0.10 | 1,245,000,000 | 15,603,800 | 12.20 | 2007-09-11 |
| 2789 | 2007-09-12 | 1,309,000 | 12,000 | 0.11 | 1,245,000,000 | 15,603,280 | 11.92 | 2007-09-10 |
| 2790 | 2007-09-11 | 1,297,000 | 62,000 | 0.10 | 1,245,000,000 | 15,719,640 | 12.12 | 2007-09-07 |
| 2791 | 2007-09-10 | 1,235,000 | 12,000 | 0.10 | 1,245,000,000 | 15,116,400 | 12.24 | 2007-09-06 |
| 2792 | 2007-09-07 | 1,223,000 | 11,000 | 0.10 | 1,245,000,000 | 14,822,760 | 12.12 | 2007-09-05 |
| 2793 | 2007-09-06 | 1,212,000 | 38,000 | 0.10 | 1,245,000,000 | 14,907,600 | 12.30 | 2007-09-04 |
| 2794 | 2007-09-05 | 1,174,000 | -3,000 | 0.09 | 1,245,000,000 | 14,534,120 | 12.38 | 2007-09-03 |
| 2795 | 2007-09-04 | 1,177,000 | -8,000 | 0.09 | 1,245,000,000 | 14,924,360 | 12.68 | 2007-08-31 |
| 2796 | 2007-09-03 | 1,185,000 | -30,000 | 0.10 | 1,245,000,000 | 15,049,500 | 12.70 | 2007-08-30 |
| 2797 | 2007-08-31 | 1,215,000 | -27,000 | 0.10 | 1,245,000,000 | 15,527,700 | 12.78 | 2007-08-29 |
| 2798 | 2007-08-30 | 1,242,000 | 17,000 | 0.10 | 1,245,000,000 | 16,195,680 | 13.04 | 2007-08-28 |
| 2799 | 2007-08-29 | 1,225,000 | -119,000 | 0.10 | 1,245,000,000 | 16,586,500 | 13.54 | 2007-08-27 |
| 2800 | 2007-08-28 | 1,344,000 | 62,000 | 0.11 | 1,245,000,000 | 16,638,720 | 12.38 | 2007-08-24 |
| 2801 | 2007-08-27 | 1,282,000 | -183,000 | 0.10 | 1,245,000,000 | 16,153,200 | 12.60 | 2007-08-23 |
| 2802 | 2007-08-24 | 1,465,000 | -20,000 | 0.12 | 1,245,000,000 | 16,818,200 | 11.48 | 2007-08-22 |
| 2803 | 2007-08-23 | 1,485,000 | 39,000 | 0.12 | 1,245,000,000 | 16,483,500 | 11.10 | 2007-08-21 |
| 2804 | 2007-08-22 | 1,446,000 | 12,000 | 0.12 | 1,245,000,000 | 16,571,160 | 11.46 | 2007-08-20 |
| 2805 | 2007-08-21 | 1,434,000 | -45,000 | 0.12 | 1,245,000,000 | 14,569,440 | 10.16 | 2007-08-17 |
| 2806 | 2007-08-20 | 1,479,000 | 42,000 | 0.12 | 1,245,000,000 | 16,564,800 | 11.20 | 2007-08-16 |
| 2807 | 2007-08-17 | 1,437,000 | -45,000 | 0.12 | 1,245,000,000 | 18,393,600 | 12.80 | 2007-08-15 |
| 2808 | 2007-08-16 | 1,482,000 | 60,000 | 0.12 | 1,245,000,000 | 19,769,880 | 13.34 | 2007-08-14 |
| 2809 | 2007-08-15 | 1,422,000 | 5,000 | 0.11 | 1,245,000,000 | 18,912,600 | 13.30 | 2007-08-13 |
| 2810 | 2007-08-14 | 1,417,000 | 4,000 | 0.11 | 1,245,000,000 | 18,846,100 | 13.30 | 2007-08-10 |
| 2811 | 2007-08-13 | 1,413,000 | 11,000 | 0.11 | 1,245,000,000 | 19,838,520 | 14.04 | 2007-08-09 |
| 2812 | 2007-08-10 | 1,402,000 | -13,000 | 0.11 | 1,245,000,000 | 20,132,720 | 14.36 | 2007-08-08 |
| 2813 | 2007-08-09 | 1,415,000 | -6,000 | 0.11 | 1,245,000,000 | 18,593,100 | 13.14 | 2007-08-07 |
| 2814 | 2007-08-08 | 1,421,000 | -39,000 | 0.11 | 1,245,000,000 | 19,325,600 | 13.60 | 2007-08-06 |
| 2815 | 2007-08-07 | 1,460,000 | 12,000 | 0.12 | 1,245,000,000 | 20,206,400 | 13.84 | 2007-08-03 |
| 2816 | 2007-08-06 | 1,448,000 | -31,000 | 0.12 | 1,245,000,000 | 19,461,120 | 13.44 | 2007-08-02 |
| 2817 | 2007-08-03 | 1,479,000 | -52,000 | 0.12 | 1,245,000,000 | 20,972,220 | 14.18 | 2007-08-01 |
| 2818 | 2007-08-02 | 1,531,000 | 8,000 | 0.12 | 1,245,000,000 | 22,781,280 | 14.88 | 2007-07-31 |
| 2819 | 2007-08-01 | 1,523,000 | 24,000 | 0.12 | 1,245,000,000 | 21,626,600 | 14.20 | 2007-07-30 |
| 2820 | 2007-07-31 | 1,499,000 | 39,000 | 0.12 | 1,245,000,000 | 21,495,660 | 14.34 | 2007-07-27 |
| 2821 | 2007-07-30 | 1,460,000 | -14,000 | 0.12 | 1,245,000,000 | 21,578,800 | 14.78 | 2007-07-26 |
| 2822 | 2007-07-27 | 1,474,000 | 35,000 | 0.12 | 1,245,000,000 | 22,051,040 | 14.96 | 2007-07-25 |
| 2823 | 2007-07-26 | 1,439,000 | 6,000 | 0.12 | 1,245,000,000 | 22,304,500 | 15.50 | 2007-07-24 |
| 2824 | 2007-07-25 | 1,433,000 | 8,000 | 0.12 | 1,245,000,000 | 22,612,740 | 15.78 | 2007-07-23 |
| 2825 | 2007-07-24 | 1,425,000 | -34,000 | 0.11 | 1,245,000,000 | 22,401,000 | 15.72 | 2007-07-20 |
| 2826 | 2007-07-23 | 1,459,000 | -217,000 | 0.12 | 1,245,000,000 | 22,935,480 | 15.72 | 2007-07-19 |
| 2827 | 2007-07-20 | 1,676,000 | 65,000 | 0.13 | 1,245,000,000 | 25,676,320 | 15.32 | 2007-07-18 |
| 2828 | 2007-07-19 | 1,611,000 | -32,000 | 0.13 | 1,245,000,000 | 23,778,360 | 14.76 | 2007-07-17 |
| 2829 | 2007-07-18 | 1,643,000 | 22,000 | 0.13 | 1,245,000,000 | 22,147,640 | 13.48 | 2007-07-16 |
| 2830 | 2007-07-17 | 1,621,000 | -78,000 | 0.13 | 1,245,000,000 | 22,531,900 | 13.90 | 2007-07-13 |
| 2831 | 2007-07-16 | 1,699,000 | -150,000 | 0.14 | 1,245,000,000 | 22,732,620 | 13.38 | 2007-07-12 |
| 2832 | 2007-07-13 | 1,849,000 | -104,000 | 0.15 | 1,245,000,000 | 25,294,320 | 13.68 | 2007-07-11 |
| 2833 | 2007-07-12 | 1,953,000 | 120,000 | 0.16 | 1,245,000,000 | 27,420,120 | 14.04 | 2007-07-10 |
| 2834 | 2007-07-11 | 1,833,000 | 101,000 | 0.15 | 1,245,000,000 | 26,541,840 | 14.48 | 2007-07-09 |
| 2835 | 2007-07-10 | 1,732,000 | -159,000 | 0.14 | 1,245,000,000 | 25,010,080 | 14.44 | 2007-07-06 |
| 2836 | 2007-07-09 | 1,891,000 | -440,000 | 0.16 | 1,200,000,000 | 28,138,080 | 14.88 | 2007-07-05 |
| 2837 | 2007-07-06 | 2,331,000 | 0.19 | 1,200,000,000 | 32,634,000 | 14.00 | 2007-07-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy