Pacific Textiles Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 1.450 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 1.460 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 1.510 | 2025-08-18 | |||||
| 4 | 2025-06-19 | 10,000 | -30,000 | 0.00 | 1,391,624,000 | 13,500 | 1.350 | 2025-06-17 |
| 5 | 2025-06-02 | 40,000 | 30,000 | 0.00 | 1,391,624,000 | 53,200 | 1.330 | 2025-05-29 |
| 6 | 2025-05-26 | 10,000 | -30,000 | 0.00 | 1,391,624,000 | 12,600 | 1.260 | 2025-05-22 |
| 7 | 2025-05-16 | 40,000 | 30,000 | 0.00 | 1,391,624,000 | 53,200 | 1.330 | 2025-05-14 |
| 8 | 2025-04-16 | 10,000 | -20,000 | 0.00 | 1,391,624,000 | 12,500 | 1.250 | 2025-04-14 |
| 9 | 2025-04-15 | 30,000 | 20,000 | 0.00 | 1,391,624,000 | 36,000 | 1.200 | 2025-04-11 |
| 10 | 2025-04-14 | 10,000 | -8,000 | 0.00 | 1,391,624,000 | 11,900 | 1.190 | 2025-04-10 |
| 11 | 2025-04-09 | 18,000 | 8,000 | 0.00 | 1,391,624,000 | 21,420 | 1.190 | 2025-04-07 |
| 12 | 2023-06-28 | 10,000 | -20,000 | 0.00 | 1,408,521,000 | 18,600 | 1.860 | 2023-06-26 |
| 13 | 2023-06-19 | 30,000 | 20,000 | 0.00 | 1,408,521,000 | 60,000 | 2.000 | 2023-06-15 |
| 14 | 2023-05-31 | 10,000 | 2,000 | 0.00 | 1,408,521,000 | 23,600 | 2.360 | 2023-05-29 |
| 15 | 2023-05-08 | 8,000 | 5,000 | 0.00 | 1,408,521,000 | 20,400 | 2.550 | 2023-05-04 |
| 16 | 2023-02-14 | 3,000 | -20,000 | 0.00 | 1,408,521,000 | 8,340 | 2.780 | 2023-02-10 |
| 17 | 2023-02-07 | 23,000 | 20,000 | 0.00 | 1,408,521,000 | 65,550 | 2.850 | 2023-02-03 |
| 18 | 2022-12-13 | 3,000 | -12,000 | 0.00 | 1,408,521,000 | 8,340 | 2.780 | 2022-12-09 |
| 19 | 2022-12-05 | 15,000 | 12,000 | 0.00 | 1,408,521,000 | 38,700 | 2.580 | 2022-12-01 |
| 20 | 2022-10-05 | 3,000 | -16,000 | 0.00 | 1,411,208,000 | 7,350 | 2.450 | 2022-09-30 |
| 21 | 2022-08-02 | 19,000 | -3,000 | 0.00 | 1,411,208,000 | 59,280 | 3.120 | 2022-07-29 |
| 22 | 2022-07-22 | 22,000 | -10,000 | 0.00 | 1,411,208,000 | 67,320 | 3.060 | 2022-07-20 |
| 23 | 2022-07-20 | 32,000 | 10,000 | 0.00 | 1,411,208,000 | 98,240 | 3.070 | 2022-07-18 |
| 24 | 2022-07-12 | 22,000 | 3,000 | 0.00 | 1,411,208,000 | 67,760 | 3.080 | 2022-07-08 |
| 25 | 2022-05-19 | 19,000 | -4,000 | 0.00 | 1,411,208,000 | 68,970 | 3.630 | 2022-05-17 |
| 26 | 2022-01-18 | 23,000 | -4,000 | 0.00 | 1,411,208,000 | 90,620 | 3.940 | 2022-01-14 |
| 27 | 2021-12-10 | 27,000 | 2,000 | 0.00 | 1,411,208,000 | 101,790 | 3.770 | 2021-12-08 |
| 28 | 2021-11-23 | 25,000 | 2,000 | 0.00 | 1,411,208,000 | 103,750 | 4.150 | 2021-11-19 |
| 29 | 2021-11-19 | 23,000 | -3,000 | 0.00 | 1,411,208,000 | 94,070 | 4.090 | 2021-11-17 |
| 30 | 2021-06-30 | 26,000 | 3,000 | 0.00 | 1,411,208,000 | 120,900 | 4.650 | 2021-06-28 |
| 31 | 2021-06-29 | 23,000 | 4,000 | 0.00 | 1,411,208,000 | 111,090 | 4.830 | 2021-06-25 |
| 32 | 2021-06-23 | 19,000 | -3,000 | 0.00 | 1,411,208,000 | 104,120 | 5.480 | 2021-06-21 |
| 33 | 2021-06-15 | 22,000 | 2,000 | 0.00 | 1,411,208,000 | 113,300 | 5.150 | 2021-06-10 |
| 34 | 2021-06-11 | 20,000 | 1,000 | 0.00 | 1,411,208,000 | 105,800 | 5.290 | 2021-06-09 |
| 35 | 2021-06-10 | 19,000 | -3,000 | 0.00 | 1,411,208,000 | 98,230 | 5.170 | 2021-06-08 |
| 36 | 2021-05-20 | 22,000 | 2,000 | 0.00 | 1,411,208,000 | 109,120 | 4.960 | 2021-05-17 |
| 37 | 2021-05-17 | 20,000 | -3,000 | 0.00 | 1,411,208,000 | 101,400 | 5.070 | 2021-05-13 |
| 38 | 2021-03-31 | 23,000 | 2,000 | 0.00 | 1,411,208,000 | 116,150 | 5.050 | 2021-03-29 |
| 39 | 2021-03-17 | 21,000 | -2,000 | 0.00 | 1,411,208,000 | 115,500 | 5.500 | 2021-03-15 |
| 40 | 2020-11-30 | 23,000 | 2,000 | 0.00 | 1,411,208,000 | 128,340 | 5.580 | 2020-11-26 |
| 41 | 2020-11-24 | 21,000 | 2,000 | 0.00 | 1,411,208,000 | 124,530 | 5.930 | 2020-11-20 |
| 42 | 2020-08-27 | 19,000 | -11,000 | 0.00 | 1,411,208,000 | 67,450 | 3.550 | 2020-08-25 |
| 43 | 2020-08-20 | 30,000 | 11,000 | 0.00 | 1,411,208,000 | 106,500 | 3.550 | 2020-08-18 |
| 44 | 2019-03-11 | 19,000 | -1,000 | 0.00 | 1,446,423,000 | 138,510 | 7.290 | 2019-03-07 |
| 45 | 2018-11-27 | 20,000 | -1,000 | 0.00 | 1,446,423,000 | 157,000 | 7.850 | 2018-11-23 |
| 46 | 2018-09-12 | 21,000 | 1,000 | 0.00 | 1,446,423,000 | 123,900 | 5.900 | 2018-09-10 |
| 47 | 2017-12-11 | 20,000 | -5,000 | 0.00 | 1,446,423,000 | 159,200 | 7.960 | 2017-12-07 |
| 48 | 2017-11-20 | 25,000 | 5,000 | 0.00 | 1,446,423,000 | 194,750 | 7.790 | 2017-11-16 |
| 49 | 2017-06-27 | 20,000 | 6,000 | 0.00 | 1,446,423,000 | 178,000 | 8.900 | 2017-06-23 |
| 50 | 2017-06-16 | 14,000 | -5,000 | 0.00 | 1,446,423,000 | 125,160 | 8.940 | 2017-06-14 |
| 51 | 2017-05-31 | 19,000 | -20,000 | 0.00 | 1,446,423,000 | 164,540 | 8.660 | 2017-05-26 |
| 52 | 2017-02-15 | 39,000 | 20,000 | 0.00 | 1,446,423,000 | 345,150 | 8.850 | 2017-02-13 |
| 53 | 2016-09-29 | 19,000 | -10,000 | 0.00 | 1,446,423,000 | 190,760 | 10.04 | 2016-09-27 |
| 54 | 2016-09-21 | 29,000 | 10,000 | 0.00 | 1,446,423,000 | 283,040 | 9.760 | 2016-09-19 |
| 55 | 2016-08-10 | 19,000 | -5,000 | 0.00 | 1,446,423,000 | 205,200 | 10.80 | 2016-08-08 |
| 56 | 2016-06-30 | 24,000 | 5,000 | 0.00 | 1,446,423,000 | 221,040 | 9.210 | 2016-06-28 |
| 57 | 2016-04-20 | 19,000 | 5,000 | 0.00 | 1,446,423,000 | 193,420 | 10.18 | 2016-04-18 |
| 58 | 2015-09-22 | 14,000 | 2,000 | 0.00 | 1,446,423,000 | 153,160 | 10.94 | 2015-09-18 |
| 59 | 2015-05-28 | 12,000 | -7,000 | 0.00 | 1,446,423,000 | 129,360 | 10.78 | 2015-05-26 |
| 60 | 2015-03-20 | 19,000 | 7,000 | 0.00 | 1,446,423,000 | 210,900 | 11.10 | 2015-03-18 |
| 61 | 2015-03-04 | 12,000 | 10,000 | 0.00 | 1,446,423,000 | 134,400 | 11.20 | 2015-03-02 |
| 62 | 2015-02-06 | 2,000 | -20,000 | 0.00 | 1,446,423,000 | 21,560 | 10.78 | 2015-02-04 |
| 63 | 2014-08-05 | 22,000 | 20,000 | 0.00 | 1,446,423,000 | 216,040 | 9.820 | 2014-08-01 |
| 64 | 2014-02-10 | 2,000 | -5,000 | 0.00 | 1,446,423,000 | 22,960 | 11.48 | 2014-02-06 |
| 65 | 2014-02-07 | 7,000 | 5,000 | 0.00 | 1,446,423,000 | 78,120 | 11.16 | 2014-02-05 |
| 66 | 2013-12-27 | 2,000 | -50,000 | 0.00 | 1,446,423,000 | 23,440 | 11.72 | 2013-12-20 |
| 67 | 2013-12-23 | 52,000 | 42,000 | 0.00 | 1,446,423,000 | 605,280 | 11.64 | 2013-12-19 |
| 68 | 2013-12-20 | 10,000 | 6,000 | 0.00 | 1,446,423,000 | 117,600 | 11.76 | 2013-12-18 |
| 69 | 2013-11-21 | 4,000 | -5,000 | 0.00 | 1,446,163,000 | 43,120 | 10.78 | 2013-11-19 |
| 70 | 2013-11-13 | 9,000 | -5,000 | 0.00 | 1,446,163,000 | 96,840 | 10.76 | 2013-11-11 |
| 71 | 2013-11-12 | 14,000 | 10,000 | 0.00 | 1,446,163,000 | 147,000 | 10.50 | 2013-11-08 |
| 72 | 2013-11-06 | 4,000 | 2,000 | 0.00 | 1,446,163,000 | 42,080 | 10.52 | 2013-11-04 |
| 73 | 2013-11-01 | 2,000 | -1,000 | 0.00 | 1,446,163,000 | 21,480 | 10.74 | 2013-10-30 |
| 74 | 2013-07-09 | 3,000 | -16,000 | 0.00 | 1,445,472,000 | 27,240 | 9.080 | 2013-07-05 |
| 75 | 2013-06-27 | 19,000 | 6,000 | 0.00 | 1,444,382,000 | 162,830 | 8.570 | 2013-06-25 |
| 76 | 2013-06-07 | 13,000 | -20,000 | 0.00 | 1,444,382,000 | 125,710 | 9.670 | 2013-06-05 |
| 77 | 2013-05-13 | 33,000 | -34,000 | 0.00 | 1,444,382,000 | 328,680 | 9.960 | 2013-05-09 |
| 78 | 2013-01-23 | 67,000 | -1,000 | 0.00 | 1,440,196,000 | 485,080 | 7.240 | 2013-01-21 |
| 79 | 2012-12-21 | 68,000 | -10,000 | 0.00 | 1,438,477,000 | 471,920 | 6.940 | 2012-12-19 |
| 80 | 2012-12-20 | 78,000 | -1,000 | 0.01 | 1,438,477,000 | 517,920 | 6.640 | 2012-12-18 |
| 81 | 2012-12-12 | 79,000 | -12,000 | 0.01 | 1,438,397,000 | 513,500 | 6.500 | 2012-12-10 |
| 82 | 2012-12-11 | 91,000 | 22,000 | 0.01 | 1,438,397,000 | 611,520 | 6.720 | 2012-12-07 |
| 83 | 2012-12-03 | 69,000 | -1,000 | 0.00 | 1,432,602,000 | 467,820 | 6.780 | 2012-11-29 |
| 84 | 2012-11-28 | 70,000 | -10,000 | 0.00 | 1,432,602,000 | 405,300 | 5.790 | 2012-11-26 |
| 85 | 2012-09-11 | 80,000 | 10,000 | 0.01 | 1,433,206,000 | 386,400 | 4.830 | 2012-09-07 |
| 86 | 2012-07-30 | 70,000 | -10,000 | 0.00 | 1,433,086,000 | 373,800 | 5.340 | 2012-07-26 |
| 87 | 2012-07-03 | 80,000 | 10,000 | 0.01 | 1,433,086,000 | 380,800 | 4.760 | 2012-06-28 |
| 88 | 2012-06-12 | 70,000 | -6,000 | 0.00 | 1,433,086,000 | 375,200 | 5.360 | 2012-06-08 |
| 89 | 2012-05-15 | 76,000 | -4,000 | 0.01 | 1,433,086,000 | 385,320 | 5.070 | 2012-05-11 |
| 90 | 2012-01-04 | 80,000 | -20,000 | 0.01 | 1,433,086,000 | 352,800 | 4.410 | 2011-12-30 |
| 91 | 2011-12-08 | 100,000 | 10,000 | 0.01 | 1,433,086,000 | 481,000 | 4.810 | 2011-12-06 |
| 92 | 2011-12-06 | 90,000 | 20,000 | 0.01 | 1,433,086,000 | 432,000 | 4.800 | 2011-12-02 |
| 93 | 2011-09-27 | 70,000 | -40,000 | 0.00 | 1,433,086,000 | 289,800 | 4.140 | 2011-09-23 |
| 94 | 2011-08-03 | 110,000 | -1,000 | 0.01 | 1,432,936,000 | 597,300 | 5.430 | 2011-08-01 |
| 95 | 2011-06-10 | 111,000 | -3,000 | 0.01 | 1,432,936,000 | 607,170 | 5.470 | 2011-06-08 |
| 96 | 2011-06-09 | 114,000 | -5,000 | 0.01 | 1,432,936,000 | 606,480 | 5.320 | 2011-06-07 |
| 97 | 2010-12-22 | 119,000 | -10,000 | 0.01 | 1,432,936,000 | 589,050 | 4.950 | 2010-12-20 |
| 98 | 2010-12-20 | 129,000 | -5,000 | 0.01 | 1,432,936,000 | 639,840 | 4.960 | 2010-12-16 |
| 99 | 2010-12-17 | 134,000 | 5,000 | 0.01 | 1,432,936,000 | 684,740 | 5.110 | 2010-12-15 |
| 100 | 2010-12-08 | 129,000 | -1,000 | 0.01 | 1,432,936,000 | 655,320 | 5.080 | 2010-12-06 |
| 101 | 2010-11-30 | 130,000 | -10,000 | 0.01 | 1,432,936,000 | 591,500 | 4.550 | 2010-11-26 |
| 102 | 2010-11-18 | 140,000 | 10,000 | 0.01 | 1,432,936,000 | 603,400 | 4.310 | 2010-11-16 |
| 103 | 2010-10-27 | 130,000 | 10,000 | 0.01 | 1,432,936,000 | 572,000 | 4.400 | 2010-10-25 |
| 104 | 2010-10-18 | 120,000 | -10,000 | 0.01 | 1,432,936,000 | 549,600 | 4.580 | 2010-10-14 |
| 105 | 2010-10-15 | 130,000 | -1,000 | 0.01 | 1,432,936,000 | 573,300 | 4.410 | 2010-10-13 |
| 106 | 2010-10-13 | 131,000 | 10,000 | 0.01 | 1,432,936,000 | 569,850 | 4.350 | 2010-10-11 |
| 107 | 2010-09-24 | 121,000 | -5,000 | 0.01 | 1,432,936,000 | 528,770 | 4.370 | 2010-09-21 |
| 108 | 2010-09-22 | 126,000 | -10,000 | 0.01 | 1,432,936,000 | 551,880 | 4.380 | 2010-09-20 |
| 109 | 2010-09-20 | 136,000 | -10,000 | 0.01 | 1,432,936,000 | 580,720 | 4.270 | 2010-09-16 |
| 110 | 2010-09-16 | 146,000 | -20,000 | 0.01 | 1,432,936,000 | 627,800 | 4.300 | 2010-09-14 |
| 111 | 2010-09-09 | 166,000 | -30,000 | 0.01 | 1,432,936,000 | 713,800 | 4.300 | 2010-09-07 |
| 112 | 2010-08-24 | 196,000 | 10,000 | 0.01 | 1,432,936,000 | 833,000 | 4.250 | 2010-08-20 |
| 113 | 2010-08-23 | 186,000 | 20,000 | 0.01 | 1,432,936,000 | 820,260 | 4.410 | 2010-08-19 |
| 114 | 2010-08-11 | 166,000 | 10,000 | 0.01 | 1,432,936,000 | 747,000 | 4.500 | 2010-08-09 |
| 115 | 2010-08-02 | 156,000 | 10,000 | 0.01 | 1,432,936,000 | 700,440 | 4.490 | 2010-07-29 |
| 116 | 2010-07-20 | 146,000 | -10,000 | 0.01 | 1,432,936,000 | 659,920 | 4.520 | 2010-07-16 |
| 117 | 2010-07-16 | 156,000 | -5,000 | 0.01 | 1,432,936,000 | 702,000 | 4.500 | 2010-07-14 |
| 118 | 2010-07-15 | 161,000 | 25,000 | 0.01 | 1,432,936,000 | 721,280 | 4.480 | 2010-07-13 |
| 119 | 2010-07-13 | 136,000 | -30,000 | 0.01 | 1,432,936,000 | 592,960 | 4.360 | 2010-07-09 |
| 120 | 2010-07-12 | 166,000 | 30,000 | 0.01 | 1,432,936,000 | 670,640 | 4.040 | 2010-07-08 |
| 121 | 2010-05-14 | 136,000 | 10,000 | 0.01 | 1,432,936,000 | 578,000 | 4.250 | 2010-05-12 |
| 122 | 2010-04-12 | 126,000 | 5,000 | 0.01 | 1,432,936,000 | 614,880 | 4.880 | 2010-04-08 |
| 123 | 2010-03-19 | 121,000 | 10,000 | 0.01 | 1,432,936,000 | 611,050 | 5.050 | 2010-03-17 |
| 124 | 2010-03-12 | 111,000 | -10,000 | 0.01 | 1,432,936,000 | 570,540 | 5.140 | 2010-03-10 |
| 125 | 2010-03-08 | 121,000 | 10,000 | 0.01 | 1,432,936,000 | 614,680 | 5.080 | 2010-03-04 |
| 126 | 2010-02-19 | 111,000 | -10,000 | 0.01 | 1,432,936,000 | 579,420 | 5.220 | 2010-02-17 |
| 127 | 2010-02-08 | 121,000 | 10,000 | 0.01 | 1,432,936,000 | 646,140 | 5.340 | 2010-02-04 |
| 128 | 2010-02-04 | 111,000 | -31,000 | 0.01 | 1,432,936,000 | 586,080 | 5.280 | 2010-02-02 |
| 129 | 2010-02-03 | 142,000 | 8,000 | 0.01 | 1,432,936,000 | 779,580 | 5.490 | 2010-02-01 |
| 130 | 2010-02-02 | 134,000 | -6,000 | 0.01 | 1,432,936,000 | 738,340 | 5.510 | 2010-01-29 |
| 131 | 2010-01-29 | 140,000 | 6,000 | 0.01 | 1,432,936,000 | 736,400 | 5.260 | 2010-01-27 |
| 132 | 2010-01-14 | 134,000 | -6,000 | 0.01 | 1,432,936,000 | 766,480 | 5.720 | 2010-01-12 |
| 133 | 2010-01-13 | 140,000 | 5,000 | 0.01 | 1,432,936,000 | 775,600 | 5.540 | 2010-01-11 |
| 134 | 2010-01-05 | 135,000 | -2,000 | 0.01 | 1,432,936,000 | 685,800 | 5.080 | 2009-12-30 |
| 135 | 2009-12-29 | 137,000 | -1,000 | 0.01 | 1,432,936,000 | 702,810 | 5.130 | 2009-12-23 |
| 136 | 2009-12-21 | 138,000 | -20,000 | 0.01 | 1,432,936,000 | 669,300 | 4.850 | 2009-12-17 |
| 137 | 2009-12-15 | 158,000 | -10,000 | 0.01 | 1,432,936,000 | 767,880 | 4.860 | 2009-12-11 |
| 138 | 2009-12-14 | 168,000 | 10,000 | 0.01 | 1,432,936,000 | 789,600 | 4.700 | 2009-12-10 |
| 139 | 2009-12-09 | 158,000 | 10,000 | 0.01 | 1,432,936,000 | 736,280 | 4.660 | 2009-12-07 |
| 140 | 2009-11-11 | 148,000 | -20,000 | 0.01 | 1,432,936,000 | 557,960 | 3.770 | 2009-11-09 |
| 141 | 2009-11-10 | 168,000 | 20,000 | 0.01 | 1,432,936,000 | 614,880 | 3.660 | 2009-11-06 |
| 142 | 2009-10-27 | 148,000 | 10,000 | 0.01 | 1,432,936,000 | 529,840 | 3.580 | 2009-10-22 |
| 143 | 2009-09-07 | 138,000 | -17,000 | 0.01 | 1,432,936,000 | 345,000 | 2.500 | 2009-09-03 |
| 144 | 2009-09-02 | 155,000 | -3,000 | 0.01 | 1,432,936,000 | 382,850 | 2.470 | 2009-08-31 |
| 145 | 2009-08-04 | 158,000 | -10,000 | 0.01 | 1,432,936,000 | 439,240 | 2.780 | 2009-07-31 |
| 146 | 2009-08-03 | 168,000 | 10,000 | 0.01 | 1,432,936,000 | 453,600 | 2.700 | 2009-07-30 |
| 147 | 2009-07-15 | 158,000 | 20,000 | 0.01 | 1,432,936,000 | 369,720 | 2.340 | 2009-07-13 |
| 148 | 2009-05-12 | 138,000 | -50,000 | 0.01 | 1,432,936,000 | 164,220 | 1.190 | 2009-05-08 |
| 149 | 2009-01-08 | 188,000 | -1,000 | 0.01 | 1,432,936,000 | 127,840 | 0.680 | 2009-01-06 |
| 150 | 2008-11-04 | 189,000 | -2,000 | 0.01 | 1,432,936,000 | 96,390 | 0.510 | 2008-10-31 |
| 151 | 2008-10-23 | 191,000 | 50,000 | 0.01 | 1,432,936,000 | 137,520 | 0.720 | 2008-10-21 |
| 152 | 2008-06-03 | 141,000 | -1,000 | 0.01 | 1,432,936,000 | 231,240 | 1.640 | 2008-05-30 |
| 153 | 2008-03-18 | 142,000 | -15,000 | 0.01 | 1,432,936,000 | 225,780 | 1.590 | 2008-03-14 |
| 154 | 2008-03-11 | 157,000 | -10,000 | 0.01 | 1,432,936,000 | 249,630 | 1.590 | 2008-03-07 |
| 155 | 2008-02-11 | 167,000 | 10,000 | 0.01 | 1,432,936,000 | 305,610 | 1.830 | 2008-02-04 |
| 156 | 2008-01-22 | 157,000 | -3,000 | 0.01 | 1,432,936,000 | 304,580 | 1.940 | 2008-01-18 |
| 157 | 2008-01-03 | 160,000 | 1,000 | 0.01 | 1,432,936,000 | 345,600 | 2.160 | 2007-12-28 |
| 158 | 2007-12-27 | 159,000 | 54,000 | 0.01 | 1,432,936,000 | 330,720 | 2.080 | 2007-12-20 |
| 159 | 2007-12-20 | 105,000 | 61,000 | 0.01 | 1,432,936,000 | 224,700 | 2.140 | 2007-12-18 |
| 160 | 2007-10-11 | 44,000 | -3,000 | 0.00 | 1,432,936,000 | 168,080 | 3.820 | 2007-10-09 |
| 161 | 2007-10-10 | 47,000 | -1,000 | 0.00 | 1,432,936,000 | 172,020 | 3.660 | 2007-10-08 |
| 162 | 2007-08-15 | 48,000 | -10,000 | 0.00 | 1,432,936,000 | 227,040 | 4.730 | 2007-08-13 |
| 163 | 2007-08-14 | 58,000 | -26,000 | 0.00 | 1,432,936,000 | 276,660 | 4.770 | 2007-08-10 |
| 164 | 2007-08-07 | 84,000 | 2,000 | 0.01 | 1,432,936,000 | 380,520 | 4.530 | 2007-08-03 |
| 165 | 2007-08-03 | 82,000 | 20,000 | 0.01 | 1,432,936,000 | 378,020 | 4.610 | 2007-08-01 |
| 166 | 2007-07-30 | 62,000 | -10,000 | 0.00 | 1,432,936,000 | 305,040 | 4.920 | 2007-07-26 |
| 167 | 2007-07-23 | 72,000 | 9,000 | 0.01 | 1,432,936,000 | 339,840 | 4.720 | 2007-07-19 |
| 168 | 2007-07-20 | 63,000 | 10,000 | 0.00 | 1,432,936,000 | 302,400 | 4.800 | 2007-07-18 |
| 169 | 2007-07-12 | 53,000 | 1,000 | 0.00 | 1,432,936,000 | 278,250 | 5.250 | 2007-07-10 |
| 170 | 2007-07-11 | 52,000 | -2,000 | 0.00 | 1,432,936,000 | 280,800 | 5.400 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy