Pacific Textiles Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 902,273,810 | 125,000 | 64.8360 | 1,391,624,000 | 2025-06-30 |
| 2 | 2025-12-24 | 902,148,810 | 0 | 64.8271 | 1,391,624,000 | 2025-06-30 |
| 3 | 2025-12-23 | 902,148,810 | -184,000 | 64.8271 | 1,391,624,000 | 2025-06-30 |
| 4 | 2025-12-22 | 902,332,810 | 279,000 | 64.8403 | 1,391,624,000 | 2025-06-30 |
| 5 | 2025-12-19 | 902,053,810 | 99,000 | 64.8202 | 1,391,624,000 | 2025-06-30 |
| 6 | 2025-12-18 | 901,954,810 | -373,792 | 64.8131 | 1,391,624,000 | 2025-06-30 |
| 7 | 2025-12-17 | 902,328,602 | -319,000 | 64.8400 | 1,391,624,000 | 2025-06-30 |
| 8 | 2025-12-16 | 902,647,602 | 1,968,000 | 64.8629 | 1,391,624,000 | 2025-06-30 |
| 9 | 2025-12-15 | 900,679,602 | -2,177,000 | 64.7215 | 1,391,624,000 | 2025-06-30 |
| 10 | 2025-12-12 | 902,856,602 | -5,311,000 | 64.8779 | 1,391,624,000 | 2025-06-30 |
| 11 | 2025-12-11 | 908,167,602 | -896,000 | 65.2596 | 1,391,624,000 | 2025-06-30 |
| 12 | 2025-12-10 | 909,063,602 | -1,204,698 | 65.3239 | 1,391,624,000 | 2025-06-30 |
| 13 | 2025-12-09 | 910,268,300 | -28,000 | 65.4105 | 1,391,624,000 | 2025-06-30 |
| 14 | 2025-12-08 | 910,296,300 | -863,000 | 65.4125 | 1,391,624,000 | 2025-06-30 |
| 15 | 2025-12-05 | 911,159,300 | -1,428,000 | 65.4745 | 1,391,624,000 | 2025-06-30 |
| 16 | 2025-12-04 | 912,587,300 | -101,000 | 65.5771 | 1,391,624,000 | 2025-06-30 |
| 17 | 2025-12-03 | 912,688,300 | -1,749,000 | 65.5844 | 1,391,624,000 | 2025-06-30 |
| 18 | 2025-12-02 | 914,437,300 | -121,000 | 65.7101 | 1,391,624,000 | 2025-06-30 |
| 19 | 2025-12-01 | 914,558,300 | 574,000 | 65.7188 | 1,391,624,000 | 2025-06-30 |
| 20 | 2025-11-28 | 913,984,300 | -183,000 | 65.6775 | 1,391,624,000 | 2025-06-30 |
| 21 | 2025-11-27 | 914,167,300 | -95,000 | 65.6907 | 1,391,624,000 | 2025-06-30 |
| 22 | 2025-11-26 | 914,262,300 | 380,000 | 65.6975 | 1,391,624,000 | 2025-06-30 |
| 23 | 2025-11-25 | 913,882,300 | 547,000 | 65.6702 | 1,391,624,000 | 2025-06-30 |
| 24 | 2025-11-24 | 913,335,300 | -6,202,000 | 65.6309 | 1,391,624,000 | 2025-06-30 |
| 25 | 2025-11-21 | 919,537,300 | 228,000 | 66.0766 | 1,391,624,000 | 2025-06-30 |
| 26 | 2025-11-20 | 919,309,300 | -100,000 | 66.0602 | 1,391,624,000 | 2025-06-30 |
| 27 | 2025-11-19 | 919,409,300 | -383,000 | 66.0674 | 1,391,624,000 | 2025-06-30 |
| 28 | 2025-11-18 | 919,792,300 | 349,576 | 66.0949 | 1,391,624,000 | 2025-06-30 |
| 29 | 2025-11-17 | 919,442,724 | 2,425,420 | 66.0698 | 1,391,624,000 | 2025-06-30 |
| 30 | 2025-11-14 | 917,017,304 | 1,107,000 | 65.8955 | 1,391,624,000 | 2025-06-30 |
| 31 | 2025-11-13 | 915,910,304 | 1,621,000 | 65.8159 | 1,391,624,000 | 2025-06-30 |
| 32 | 2025-11-12 | 914,289,304 | 5,198,000 | 65.6994 | 1,391,624,000 | 2025-06-30 |
| 33 | 2025-11-11 | 909,091,304 | -541,000 | 65.3259 | 1,391,624,000 | 2025-06-30 |
| 34 | 2025-11-10 | 909,632,304 | 198,000 | 65.3648 | 1,391,624,000 | 2025-06-30 |
| 35 | 2025-11-07 | 909,434,304 | -170,000 | 65.3506 | 1,391,624,000 | 2025-06-30 |
| 36 | 2025-11-06 | 909,604,304 | 167,980 | 65.3628 | 1,391,624,000 | 2025-06-30 |
| 37 | 2025-11-05 | 909,436,324 | -1,105,000 | 65.3507 | 1,391,624,000 | 2025-06-30 |
| 38 | 2025-11-04 | 910,541,324 | -2,399,000 | 65.4301 | 1,391,624,000 | 2025-06-30 |
| 39 | 2025-11-03 | 912,940,324 | 48,000 | 65.6025 | 1,391,624,000 | 2025-06-30 |
| 40 | 2025-10-31 | 912,892,324 | -784,026 | 65.5991 | 1,391,624,000 | 2025-06-30 |
| 41 | 2025-10-30 | 913,676,350 | -462,000 | 65.6554 | 1,391,624,000 | 2025-06-30 |
| 42 | 2025-10-28 | 914,138,350 | -292,496 | 65.6886 | 1,391,624,000 | 2025-06-30 |
| 43 | 2025-10-27 | 914,430,846 | -286,000 | 65.7096 | 1,391,624,000 | 2025-06-30 |
| 44 | 2025-10-24 | 914,716,846 | -280,000 | 65.7302 | 1,391,624,000 | 2025-06-30 |
| 45 | 2025-10-23 | 914,996,846 | -1,211,184 | 65.7503 | 1,391,624,000 | 2025-06-30 |
| 46 | 2025-10-22 | 916,208,030 | -957,000 | 65.8373 | 1,391,624,000 | 2025-06-30 |
| 47 | 2025-10-21 | 917,165,030 | -402,000 | 65.9061 | 1,391,624,000 | 2025-06-30 |
| 48 | 2025-10-20 | 917,567,030 | -192,000 | 65.9350 | 1,391,624,000 | 2025-06-30 |
| 49 | 2025-10-17 | 917,759,030 | -248,000 | 65.9488 | 1,391,624,000 | 2025-06-30 |
| 50 | 2025-10-16 | 918,007,030 | -391,779 | 65.9666 | 1,391,624,000 | 2025-06-30 |
| 51 | 2025-10-15 | 918,398,809 | -907,000 | 65.9948 | 1,391,624,000 | 2025-06-30 |
| 52 | 2025-10-14 | 919,305,809 | 654,000 | 66.0599 | 1,391,624,000 | 2025-06-30 |
| 53 | 2025-10-13 | 918,651,809 | -154,450 | 66.0129 | 1,391,624,000 | 2025-06-30 |
| 54 | 2025-10-10 | 918,806,259 | 3,640 | 66.0240 | 1,391,624,000 | 2025-06-30 |
| 55 | 2025-10-09 | 918,802,619 | -805,280 | 66.0238 | 1,391,624,000 | 2025-06-30 |
| 56 | 2025-10-08 | 919,607,899 | -554,000 | 66.0816 | 1,391,624,000 | 2025-06-30 |
| 57 | 2025-10-06 | 920,161,899 | -262,000 | 66.1214 | 1,391,624,000 | 2025-06-30 |
| 58 | 2025-10-03 | 920,423,899 | -346,508 | 66.1403 | 1,391,624,000 | 2025-06-30 |
| 59 | 2025-10-02 | 920,770,407 | -28,541 | 66.1652 | 1,391,624,000 | 2025-06-30 |
| 60 | 2025-09-30 | 920,798,948 | -1,501,721 | 66.1672 | 1,391,624,000 | 2025-06-30 |
| 61 | 2025-09-29 | 922,300,669 | 1,221,000 | 66.2751 | 1,391,624,000 | 2025-06-30 |
| 62 | 2025-09-26 | 921,079,669 | 361,186 | 66.1874 | 1,391,624,000 | 2025-06-30 |
| 63 | 2025-09-25 | 920,718,483 | -54,000 | 66.1614 | 1,391,624,000 | 2025-06-30 |
| 64 | 2025-09-24 | 920,772,483 | 292,000 | 66.1653 | 1,391,624,000 | 2025-06-30 |
| 65 | 2025-09-23 | 920,480,483 | -1,188,000 | 66.1443 | 1,391,624,000 | 2025-06-30 |
| 66 | 2025-09-22 | 921,668,483 | 1,206,000 | 66.2297 | 1,391,624,000 | 2025-06-30 |
| 67 | 2025-09-19 | 920,462,483 | -234,963 | 66.1430 | 1,391,624,000 | 2025-06-30 |
| 68 | 2025-09-18 | 920,697,446 | 230,000 | 66.1599 | 1,391,624,000 | 2025-06-30 |
| 69 | 2025-09-17 | 920,467,446 | 237,000 | 66.1434 | 1,391,624,000 | 2025-06-30 |
| 70 | 2025-09-16 | 920,230,446 | 259,498 | 66.1264 | 1,391,624,000 | 2025-06-30 |
| 71 | 2025-09-15 | 919,970,948 | 451,392 | 66.1077 | 1,391,624,000 | 2025-06-30 |
| 72 | 2025-09-12 | 919,519,556 | -83,392 | 66.0753 | 1,391,624,000 | 2025-06-30 |
| 73 | 2025-09-11 | 919,602,948 | -208,302 | 66.0813 | 1,391,624,000 | 2025-06-30 |
| 74 | 2025-09-10 | 919,811,250 | 61,502 | 66.0962 | 1,391,624,000 | 2025-06-30 |
| 75 | 2025-09-09 | 919,749,748 | 23,794 | 66.0918 | 1,391,624,000 | 2025-06-30 |
| 76 | 2025-09-08 | 919,725,954 | 140,000 | 66.0901 | 1,391,624,000 | 2025-06-30 |
| 77 | 2025-09-05 | 919,585,954 | -533,000 | 66.0801 | 1,391,624,000 | 2025-06-30 |
| 78 | 2025-09-04 | 920,118,954 | 97,000 | 66.1184 | 1,391,624,000 | 2025-06-30 |
| 79 | 2025-09-03 | 920,021,954 | -355,150 | 66.1114 | 1,391,624,000 | 2025-06-30 |
| 80 | 2025-09-02 | 920,377,104 | -877,513 | 66.1369 | 1,391,624,000 | 2025-06-30 |
| 81 | 2025-09-01 | 921,254,617 | 374,698 | 66.2000 | 1,391,624,000 | 2025-06-30 |
| 82 | 2025-08-29 | 920,879,919 | -399,334 | 66.1730 | 1,391,624,000 | 2025-06-30 |
| 83 | 2025-08-28 | 921,279,253 | 1,452,000 | 66.2017 | 1,391,624,000 | 2025-06-30 |
| 84 | 2025-08-27 | 919,827,253 | -280,000 | 66.0974 | 1,391,624,000 | 2025-06-30 |
| 85 | 2025-08-26 | 920,107,253 | -63,508 | 66.1175 | 1,391,624,000 | 2025-06-30 |
| 86 | 2025-08-25 | 920,170,761 | 724,000 | 66.1221 | 1,391,624,000 | 2025-06-30 |
| 87 | 2025-08-22 | 919,446,761 | 31,000 | 66.0701 | 1,391,624,000 | 2025-06-30 |
| 88 | 2025-08-21 | 919,415,761 | 191,000 | 66.0678 | 1,391,624,000 | 2025-06-30 |
| 89 | 2025-08-20 | 919,224,761 | -742,000 | 66.0541 | 1,391,624,000 | 2025-06-30 |
| 90 | 2025-08-19 | 919,966,761 | -1,986,000 | 66.1074 | 1,391,624,000 | 2025-06-30 |
| 91 | 2025-08-18 | 921,952,761 | -4,622,758 | 66.2501 | 1,391,624,000 | 2025-06-30 |
| 92 | 2025-08-15 | 926,575,519 | 983,000 | 66.5823 | 1,391,624,000 | 2025-06-30 |
| 93 | 2025-08-14 | 925,592,519 | -2,272,000 | 66.5117 | 1,391,624,000 | 2025-06-30 |
| 94 | 2025-08-13 | 927,864,519 | 204,000 | 66.6749 | 1,391,624,000 | 2025-06-30 |
| 95 | 2025-08-12 | 927,660,519 | -1,206,018 | 66.6603 | 1,391,624,000 | 2025-06-30 |
| 96 | 2025-08-11 | 928,866,537 | 1,257,000 | 66.7469 | 1,391,624,000 | 2025-06-30 |
| 97 | 2025-08-08 | 927,609,537 | -1,132,700 | 66.6566 | 1,391,624,000 | 2025-06-30 |
| 98 | 2025-08-07 | 928,742,237 | -45,000 | 66.7380 | 1,391,624,000 | 2025-06-30 |
| 99 | 2025-08-06 | 928,787,237 | -543,000 | 66.7412 | 1,391,624,000 | 2025-06-30 |
| 100 | 2025-08-05 | 929,330,237 | -105,000 | 66.7803 | 1,391,624,000 | 2025-06-30 |
| 101 | 2025-08-04 | 929,435,237 | 451,018 | 66.7878 | 1,391,624,000 | 2025-06-30 |
| 102 | 2025-08-01 | 928,984,219 | 1,167,000 | 66.7554 | 1,391,624,000 | 2025-06-30 |
| 103 | 2025-07-31 | 927,817,219 | -1,345,000 | 66.6715 | 1,391,624,000 | 2025-06-30 |
| 104 | 2025-07-30 | 929,162,219 | -142,502 | 66.7682 | 1,391,624,000 | 2025-06-30 |
| 105 | 2025-07-29 | 929,304,721 | -154,000 | 66.7784 | 1,391,624,000 | 2025-06-30 |
| 106 | 2025-07-28 | 929,458,721 | -298,000 | 66.7895 | 1,391,624,000 | 2025-06-30 |
| 107 | 2025-07-25 | 929,756,721 | -194,000 | 66.8109 | 1,391,624,000 | 2025-06-30 |
| 108 | 2025-07-24 | 929,950,721 | -195,000 | 66.8249 | 1,391,624,000 | 2025-06-30 |
| 109 | 2025-07-23 | 930,145,721 | -946,000 | 66.8389 | 1,391,624,000 | 2025-06-30 |
| 110 | 2025-07-22 | 931,091,721 | 900,000 | 66.9068 | 1,391,624,000 | 2025-06-30 |
| 111 | 2025-07-21 | 930,191,721 | -292,000 | 66.8422 | 1,391,624,000 | 2025-06-30 |
| 112 | 2025-07-18 | 930,483,721 | -567,728 | 66.8632 | 1,391,624,000 | 2025-06-30 |
| 113 | 2025-07-17 | 931,051,449 | 1,580,604 | 66.9040 | 1,391,624,000 | 2025-06-30 |
| 114 | 2025-07-16 | 929,470,845 | 194,000 | 66.7904 | 1,391,624,000 | 2025-06-30 |
| 115 | 2025-07-15 | 929,276,845 | -855,283 | 66.7764 | 1,391,624,000 | 2025-06-30 |
| 116 | 2025-07-14 | 930,132,128 | -1,307,178 | 66.8379 | 1,391,624,000 | 2025-06-30 |
| 117 | 2025-07-11 | 931,439,306 | 585,000 | 66.9318 | 1,391,624,000 | 2025-06-30 |
| 118 | 2025-07-10 | 930,854,306 | -409,000 | 66.8898 | 1,391,624,000 | 2025-06-30 |
| 119 | 2025-07-09 | 931,263,306 | 97,000 | 66.9192 | 1,391,624,000 | 2025-06-30 |
| 120 | 2025-07-08 | 931,166,306 | -1,033,000 | 66.9122 | 1,391,624,000 | 2025-06-30 |
| 121 | 2025-07-07 | 932,199,306 | -413,000 | 66.9864 | 1,391,624,000 | 2025-06-30 |
| 122 | 2025-07-04 | 932,612,306 | 378,000 | 67.0161 | 1,391,624,000 | 2025-06-30 |
| 123 | 2025-07-03 | 932,234,306 | 1,129,000 | 66.9890 | 1,391,624,000 | 2025-06-30 |
| 124 | 2025-07-02 | 931,105,306 | -746,000 | 66.9078 | 1,391,624,000 | 2025-06-30 |
| 125 | 2025-06-30 | 931,851,306 | 135,000 | 66.9614 | 1,391,624,000 | 2025-06-30 |
| 126 | 2025-06-27 | 931,716,306 | 458,000 | 66.9517 | 1,391,624,000 | 2025-05-31 |
| 127 | 2025-06-26 | 931,258,306 | -222,000 | 66.9188 | 1,391,624,000 | 2025-05-31 |
| 128 | 2025-06-25 | 931,480,306 | -97,000 | 66.9348 | 1,391,624,000 | 2025-05-31 |
| 129 | 2025-06-24 | 931,577,306 | -425,000 | 66.9417 | 1,391,624,000 | 2025-05-31 |
| 130 | 2025-06-23 | 932,002,306 | -628,000 | 66.9723 | 1,391,624,000 | 2025-05-31 |
| 131 | 2025-06-20 | 932,630,306 | 68,000 | 67.0174 | 1,391,624,000 | 2025-05-31 |
| 132 | 2025-06-19 | 932,562,306 | -544,000 | 67.0125 | 1,391,624,000 | 2025-05-31 |
| 133 | 2025-06-18 | 933,106,306 | 21,000 | 67.0516 | 1,391,624,000 | 2025-05-31 |
| 134 | 2025-06-17 | 933,085,306 | 135,000 | 67.0501 | 1,391,624,000 | 2025-05-31 |
| 135 | 2025-06-16 | 932,950,306 | 68,000 | 67.0404 | 1,391,624,000 | 2025-05-31 |
| 136 | 2025-06-13 | 932,882,306 | 563,500 | 67.0355 | 1,391,624,000 | 2025-05-31 |
| 137 | 2025-06-12 | 932,318,806 | -264,000 | 66.9950 | 1,391,624,000 | 2025-05-31 |
| 138 | 2025-06-11 | 932,582,806 | 104,000 | 67.0140 | 1,391,624,000 | 2025-05-31 |
| 139 | 2025-06-10 | 932,478,806 | 80,000 | 67.0065 | 1,391,624,000 | 2025-05-31 |
| 140 | 2025-06-09 | 932,398,806 | 2,472,000 | 67.0008 | 1,391,624,000 | 2025-05-31 |
| 141 | 2025-06-06 | 929,926,806 | 1,769,000 | 66.8231 | 1,391,624,000 | 2025-05-31 |
| 142 | 2025-06-05 | 928,157,806 | 695,296 | 66.6960 | 1,391,624,000 | 2025-05-31 |
| 143 | 2025-06-04 | 927,462,510 | -297,000 | 66.6461 | 1,391,624,000 | 2025-05-31 |
| 144 | 2025-06-03 | 927,759,510 | -917,000 | 66.6674 | 1,391,624,000 | 2025-05-31 |
| 145 | 2025-06-02 | 928,676,510 | 736,000 | 66.7333 | 1,391,624,000 | 2025-05-31 |
| 146 | 2025-05-30 | 927,940,510 | -59,000 | 66.6804 | 1,391,624,000 | 2025-04-30 |
| 147 | 2025-05-29 | 927,999,510 | 70,000 | 66.6846 | 1,391,624,000 | 2025-04-30 |
| 148 | 2025-05-28 | 927,929,510 | -7,000 | 66.6796 | 1,391,624,000 | 2025-04-30 |
| 149 | 2025-05-27 | 927,936,510 | -426,000 | 66.6801 | 1,391,624,000 | 2025-04-30 |
| 150 | 2025-05-26 | 928,362,510 | 569,540 | 66.7107 | 1,391,624,000 | 2025-04-30 |
| 151 | 2025-05-23 | 927,792,970 | 138,000 | 66.6698 | 1,391,624,000 | 2025-04-30 |
| 152 | 2025-05-22 | 927,654,970 | -162,000 | 66.6599 | 1,391,624,000 | 2025-04-30 |
| 153 | 2025-05-21 | 927,816,970 | 159,000 | 66.6715 | 1,391,624,000 | 2025-04-30 |
| 154 | 2025-05-20 | 927,657,970 | -298,000 | 66.6601 | 1,391,624,000 | 2025-04-30 |
| 155 | 2025-05-19 | 927,955,970 | 64,000 | 66.6815 | 1,391,624,000 | 2025-04-30 |
| 156 | 2025-05-16 | 927,891,970 | 2,224,460 | 66.6769 | 1,391,624,000 | 2025-04-30 |
| 157 | 2025-05-15 | 925,667,510 | -1,101,294 | 66.5171 | 1,391,624,000 | 2025-04-30 |
| 158 | 2025-05-14 | 926,768,804 | 1,991,216 | 66.5962 | 1,391,624,000 | 2025-04-30 |
| 159 | 2025-05-13 | 924,777,588 | -377,000 | 66.4531 | 1,391,624,000 | 2025-04-30 |
| 160 | 2025-05-12 | 925,154,588 | -779,637 | 66.4802 | 1,391,624,000 | 2025-04-30 |
| 161 | 2025-05-09 | 925,934,225 | -80,533 | 66.5362 | 1,391,624,000 | 2025-04-30 |
| 162 | 2025-05-08 | 926,014,758 | 69,992 | 66.5420 | 1,391,624,000 | 2025-04-30 |
| 163 | 2025-05-07 | 925,944,766 | 650,541 | 66.5370 | 1,391,624,000 | 2025-04-30 |
| 164 | 2025-05-06 | 925,294,225 | 185,000 | 66.4902 | 1,391,624,000 | 2025-04-30 |
| 165 | 2025-05-02 | 925,109,225 | -599,000 | 66.4770 | 1,391,624,000 | 2025-04-30 |
| 166 | 2025-04-30 | 925,708,225 | 697,003 | 66.5200 | 1,391,624,000 | 2025-04-30 |
| 167 | 2025-04-29 | 925,011,222 | 823,000 | 66.4699 | 1,391,624,000 | 2025-03-31 |
| 168 | 2025-04-28 | 924,188,222 | -11,000 | 66.4108 | 1,391,624,000 | 2025-03-31 |
| 169 | 2025-04-25 | 924,199,222 | -369,000 | 66.4116 | 1,391,624,000 | 2025-03-31 |
| 170 | 2025-04-24 | 924,568,222 | 4,450,712 | 66.4381 | 1,391,624,000 | 2025-03-31 |
| 171 | 2025-04-23 | 920,117,510 | 836,000 | 66.1183 | 1,391,624,000 | 2025-03-31 |
| 172 | 2025-04-22 | 919,281,510 | -692,000 | 66.0582 | 1,391,624,000 | 2025-03-31 |
| 173 | 2025-04-17 | 919,973,510 | -1,899,000 | 66.1079 | 1,391,624,000 | 2025-03-31 |
| 174 | 2025-04-16 | 921,872,510 | 661,000 | 66.2444 | 1,391,624,000 | 2025-03-31 |
| 175 | 2025-04-15 | 921,211,510 | -1,391,000 | 66.1969 | 1,391,624,000 | 2025-03-31 |
| 176 | 2025-04-14 | 922,602,510 | 48,486 | 66.2968 | 1,391,624,000 | 2025-03-31 |
| 177 | 2025-04-11 | 922,554,024 | 41,000 | 66.2933 | 1,391,624,000 | 2025-03-31 |
| 178 | 2025-04-10 | 922,513,024 | 27,000 | 66.2904 | 1,391,624,000 | 2025-03-31 |
| 179 | 2025-04-09 | 922,486,024 | 783,394 | 66.2885 | 1,391,624,000 | 2025-03-31 |
| 180 | 2025-04-08 | 921,702,630 | -927,904 | 66.2322 | 1,391,624,000 | 2025-03-31 |
| 181 | 2025-04-07 | 922,630,534 | -864,394 | 66.2988 | 1,391,624,000 | 2025-03-31 |
| 182 | 2025-04-03 | 923,494,928 | 1,064,000 | 66.3610 | 1,391,624,000 | 2025-03-31 |
| 183 | 2025-04-02 | 922,430,928 | 117,825 | 66.2845 | 1,391,624,000 | 2025-03-31 |
| 184 | 2025-04-01 | 922,313,103 | -358,000 | 66.2760 | 1,391,624,000 | 2025-03-31 |
| 185 | 2025-03-31 | 922,671,103 | 226,000 | 66.3018 | 1,391,624,000 | 2025-03-31 |
| 186 | 2025-03-28 | 922,445,103 | 69,000 | 66.2855 | 1,391,624,000 | 2025-02-28 |
| 187 | 2025-03-27 | 922,376,103 | -66,001 | 66.2806 | 1,391,624,000 | 2025-02-28 |
| 188 | 2025-03-26 | 922,442,104 | -21,824 | 66.2853 | 1,391,624,000 | 2025-02-28 |
| 189 | 2025-03-25 | 922,463,928 | 396,001 | 66.2869 | 1,391,624,000 | 2025-02-28 |
| 190 | 2025-03-24 | 922,067,927 | -357,001 | 66.2584 | 1,391,624,000 | 2025-02-28 |
| 191 | 2025-03-21 | 922,424,928 | -365,230 | 66.2841 | 1,391,624,000 | 2025-02-28 |
| 192 | 2025-03-20 | 922,790,158 | 325,088 | 66.3103 | 1,391,624,000 | 2025-02-28 |
| 193 | 2025-03-19 | 922,465,070 | -2,882,066 | 66.2869 | 1,391,624,000 | 2025-02-28 |
| 194 | 2025-03-18 | 925,347,136 | -380,000 | 66.4940 | 1,391,624,000 | 2025-02-28 |
| 195 | 2025-03-17 | 925,727,136 | -556,000 | 66.5214 | 1,391,624,000 | 2025-02-28 |
| 196 | 2025-03-14 | 926,283,136 | -2,412,000 | 66.5613 | 1,391,624,000 | 2025-02-28 |
| 197 | 2025-03-13 | 928,695,136 | -333,088 | 66.7346 | 1,391,624,000 | 2025-02-28 |
| 198 | 2025-03-12 | 929,028,224 | -1,689,000 | 66.7586 | 1,391,624,000 | 2025-02-28 |
| 199 | 2025-03-11 | 930,717,224 | -3,344,770 | 66.8799 | 1,391,624,000 | 2025-02-28 |
| 200 | 2025-03-10 | 934,061,994 | -402,077 | 67.1203 | 1,391,624,000 | 2025-02-28 |
| 201 | 2025-03-07 | 934,464,071 | -1,700,300 | 67.1492 | 1,391,624,000 | 2025-02-28 |
| 202 | 2025-03-06 | 936,164,371 | -1,548,000 | 67.2714 | 1,391,624,000 | 2025-02-28 |
| 203 | 2025-03-05 | 937,712,371 | -889,000 | 67.3826 | 1,391,624,000 | 2025-02-28 |
| 204 | 2025-03-04 | 938,601,371 | -214,507 | 67.4465 | 1,391,624,000 | 2025-02-28 |
| 205 | 2025-03-03 | 938,815,878 | -459,000 | 67.4619 | 1,391,624,000 | 2025-02-28 |
| 206 | 2025-02-28 | 939,274,878 | -1,834,000 | 67.4949 | 1,391,624,000 | 2025-02-28 |
| 207 | 2025-02-27 | 941,108,878 | 287,000 | 67.6267 | 1,391,624,000 | 2025-01-31 |
| 208 | 2025-02-26 | 940,821,878 | 9,000 | 67.6060 | 1,391,624,000 | 2025-01-31 |
| 209 | 2025-02-25 | 940,812,878 | -626,000 | 67.6054 | 1,391,624,000 | 2025-01-31 |
| 210 | 2025-02-24 | 941,438,878 | -724,951 | 67.6504 | 1,391,624,000 | 2025-01-31 |
| 211 | 2025-02-21 | 942,163,829 | -274,000 | 67.7025 | 1,391,624,000 | 2025-01-31 |
| 212 | 2025-02-20 | 942,437,829 | -800,007 | 67.7222 | 1,391,624,000 | 2025-01-31 |
| 213 | 2025-02-19 | 943,237,836 | 104,507 | 67.7796 | 1,391,624,000 | 2025-01-31 |
| 214 | 2025-02-18 | 943,133,329 | -681,000 | 67.7721 | 1,391,624,000 | 2025-01-31 |
| 215 | 2025-02-17 | 943,814,329 | -884,000 | 67.8211 | 1,391,624,000 | 2025-01-31 |
| 216 | 2025-02-14 | 944,698,329 | -419,000 | 67.8846 | 1,391,624,000 | 2025-01-31 |
| 217 | 2025-02-13 | 945,117,329 | 43,000 | 67.9147 | 1,391,624,000 | 2025-01-31 |
| 218 | 2025-02-12 | 945,074,329 | -721,839 | 67.9116 | 1,391,624,000 | 2025-01-31 |
| 219 | 2025-02-11 | 945,796,168 | -700,000 | 67.9635 | 1,391,624,000 | 2025-01-31 |
| 220 | 2025-02-10 | 946,496,168 | -171,000 | 68.0138 | 1,391,624,000 | 2025-01-31 |
| 221 | 2025-02-07 | 946,667,168 | 234,593 | 68.0261 | 1,391,624,000 | 2025-01-31 |
| 222 | 2025-02-06 | 946,432,575 | -1,177,993 | 68.0092 | 1,391,624,000 | 2025-01-31 |
| 223 | 2025-02-05 | 947,610,568 | -426,000 | 68.0939 | 1,391,624,000 | 2025-01-31 |
| 224 | 2025-02-04 | 948,036,568 | 115,000 | 68.1245 | 1,391,624,000 | 2025-01-31 |
| 225 | 2025-02-03 | 947,921,568 | -98,000 | 68.1162 | 1,391,624,000 | 2025-01-31 |
| 226 | 2025-01-28 | 948,019,568 | 0 | 68.1233 | 1,391,624,000 | 2025-01-15 |
| 227 | 2025-01-27 | 948,019,568 | -354,000 | 68.1233 | 1,391,624,000 | 2025-01-15 |
| 228 | 2025-01-24 | 948,373,568 | -155,000 | 68.1487 | 1,391,624,000 | 2025-01-15 |
| 229 | 2025-01-23 | 948,528,568 | -245,000 | 68.1598 | 1,391,624,000 | 2025-01-15 |
| 230 | 2025-01-22 | 948,773,568 | 6,000 | 68.1774 | 1,391,624,000 | 2025-01-15 |
| 231 | 2025-01-21 | 948,767,568 | -59,000 | 68.1770 | 1,391,624,000 | 2025-01-15 |
| 232 | 2025-01-20 | 948,826,568 | 352,000 | 68.1812 | 1,391,624,000 | 2025-01-15 |
| 233 | 2025-01-17 | 948,474,568 | 173,000 | 68.1560 | 1,391,624,000 | 2025-01-15 |
| 234 | 2025-01-16 | 948,301,568 | -376,000 | 68.1435 | 1,391,624,000 | 2025-01-15 |
| 235 | 2025-01-15 | 948,677,568 | -83,000 | 68.1705 | 1,391,624,000 | 2025-01-15 |
| 236 | 2025-01-14 | 948,760,568 | -127,000 | 67.9743 | 1,395,764,000 | 2024-12-31 |
| 237 | 2025-01-13 | 948,887,568 | -65,000 | 67.9834 | 1,395,764,000 | 2024-12-31 |
| 238 | 2025-01-10 | 948,952,568 | -109,000 | 67.9880 | 1,395,764,000 | 2024-12-31 |
| 239 | 2025-01-09 | 949,061,568 | 12,000 | 67.9958 | 1,395,764,000 | 2024-12-31 |
| 240 | 2025-01-08 | 949,049,568 | -5,000 | 67.9950 | 1,395,764,000 | 2024-12-31 |
| 241 | 2025-01-07 | 949,054,568 | 174,000 | 67.9953 | 1,395,764,000 | 2024-12-31 |
| 242 | 2025-01-06 | 948,880,568 | 195,000 | 67.9829 | 1,395,764,000 | 2024-12-31 |
| 243 | 2025-01-03 | 948,685,568 | 1,471,000 | 67.9689 | 1,395,764,000 | 2024-12-31 |
| 244 | 2025-01-02 | 947,214,568 | -90,000 | 67.8635 | 1,395,764,000 | 2024-12-31 |
| 245 | 2024-12-31 | 947,304,568 | 0 | 67.8700 | 1,395,764,000 | 2024-12-31 |
| 246 | 2024-12-30 | 947,304,568 | 78,000 | 67.8700 | 1,395,764,000 | 2024-12-13 |
| 247 | 2024-12-27 | 947,226,568 | 89,000 | 67.8644 | 1,395,764,000 | 2024-12-13 |
| 248 | 2024-12-24 | 947,137,568 | 0 | 67.8580 | 1,395,764,000 | 2024-12-13 |
| 249 | 2024-12-23 | 947,137,568 | 204,000 | 67.8580 | 1,395,764,000 | 2024-12-13 |
| 250 | 2024-12-20 | 946,933,568 | 96,000 | 67.8434 | 1,395,764,000 | 2024-12-13 |
| 251 | 2024-12-19 | 946,837,568 | 247,000 | 67.8365 | 1,395,764,000 | 2024-12-13 |
| 252 | 2024-12-18 | 946,590,568 | 1,467,531 | 67.8188 | 1,395,764,000 | 2024-12-13 |
| 253 | 2024-12-17 | 945,123,037 | -123,155 | 67.7137 | 1,395,764,000 | 2024-12-13 |
| 254 | 2024-12-16 | 945,246,192 | 1,351,857 | 67.7225 | 1,395,764,000 | 2024-12-13 |
| 255 | 2024-12-13 | 943,894,335 | -515,000 | 67.6256 | 1,395,764,000 | 2024-12-13 |
| 256 | 2024-12-12 | 944,409,335 | -1,736,480 | 67.6625 | 1,395,764,000 | 2024-12-11 |
| 257 | 2024-12-11 | 946,145,815 | -475,000 | 67.7869 | 1,395,764,000 | 2024-12-11 |
| 258 | 2024-12-10 | 946,620,815 | 1,844,592 | 67.8210 | 1,395,764,000 | 2024-12-09 |
| 259 | 2024-12-09 | 944,776,223 | 708,000 | 67.6888 | 1,395,764,000 | 2024-12-09 |
| 260 | 2024-12-06 | 944,068,223 | 193,959 | 67.6381 | 1,395,764,000 | 2024-12-05 |
| 261 | 2024-12-05 | 943,874,264 | -108,000 | 67.6242 | 1,395,764,000 | 2024-12-05 |
| 262 | 2024-12-04 | 943,982,264 | -792,509 | 67.6319 | 1,395,764,000 | 2024-12-04 |
| 263 | 2024-12-03 | 944,774,773 | -1,149,913 | 67.6887 | 1,395,764,000 | 2024-11-30 |
| 264 | 2024-12-02 | 945,924,686 | -1,361,693 | 67.7711 | 1,395,764,000 | 2024-11-30 |
| 265 | 2024-11-29 | 947,286,379 | -2,895,316 | 67.8687 | 1,395,764,000 | 2024-10-31 |
| 266 | 2024-11-28 | 950,181,695 | -33,000 | 68.0761 | 1,395,764,000 | 2024-10-31 |
| 267 | 2024-11-27 | 950,214,695 | 980,000 | 68.0785 | 1,395,764,000 | 2024-10-31 |
| 268 | 2024-11-26 | 949,234,695 | -1,922,000 | 68.0083 | 1,395,764,000 | 2024-10-31 |
| 269 | 2024-11-25 | 951,156,695 | -212,000 | 68.1460 | 1,395,764,000 | 2024-10-31 |
| 270 | 2024-11-22 | 951,368,695 | 226,000 | 68.1611 | 1,395,764,000 | 2024-10-31 |
| 271 | 2024-11-21 | 951,142,695 | -149,000 | 68.1450 | 1,395,764,000 | 2024-10-31 |
| 272 | 2024-11-20 | 951,291,695 | -111,000 | 68.1556 | 1,395,764,000 | 2024-10-31 |
| 273 | 2024-11-19 | 951,402,695 | 3,446,000 | 68.1636 | 1,395,764,000 | 2024-10-31 |
| 274 | 2024-11-18 | 947,956,695 | -5,976,000 | 67.9167 | 1,395,764,000 | 2024-10-31 |
| 275 | 2024-11-15 | 953,932,695 | -448,000 | 68.3448 | 1,395,764,000 | 2024-10-31 |
| 276 | 2024-11-14 | 954,380,695 | -65,000 | 68.3769 | 1,395,764,000 | 2024-10-31 |
| 277 | 2024-11-13 | 954,445,695 | 258,000 | 68.3816 | 1,395,764,000 | 2024-10-31 |
| 278 | 2024-11-12 | 954,187,695 | -1,036,000 | 68.3631 | 1,395,764,000 | 2024-10-31 |
| 279 | 2024-11-11 | 955,223,695 | -754,000 | 68.4373 | 1,395,764,000 | 2024-10-31 |
| 280 | 2024-11-08 | 955,977,695 | -271,000 | 68.4914 | 1,395,764,000 | 2024-10-31 |
| 281 | 2024-11-07 | 956,248,695 | -210,000 | 68.5108 | 1,395,764,000 | 2024-10-31 |
| 282 | 2024-11-06 | 956,458,695 | -685,000 | 68.5258 | 1,395,764,000 | 2024-10-31 |
| 283 | 2024-11-05 | 957,143,695 | -1,267,000 | 68.5749 | 1,395,764,000 | 2024-10-31 |
| 284 | 2024-11-04 | 958,410,695 | -883,000 | 68.6657 | 1,395,764,000 | 2024-10-31 |
| 285 | 2024-11-01 | 959,293,695 | 452,531 | 68.7289 | 1,395,764,000 | 2024-10-31 |
| 286 | 2024-10-31 | 958,841,164 | -439,000 | 68.6965 | 1,395,764,000 | 2024-10-31 |
| 287 | 2024-10-30 | 959,280,164 | -308,000 | 68.7280 | 1,395,764,000 | 2024-09-30 |
| 288 | 2024-10-29 | 959,588,164 | -196,000 | 68.7500 | 1,395,764,000 | 2024-09-30 |
| 289 | 2024-10-28 | 959,784,164 | -199,000 | 68.7641 | 1,395,764,000 | 2024-09-30 |
| 290 | 2024-10-25 | 959,983,164 | -152,066 | 68.7783 | 1,395,764,000 | 2024-09-30 |
| 291 | 2024-10-24 | 960,135,230 | 2,424,008 | 68.7892 | 1,395,764,000 | 2024-09-30 |
| 292 | 2024-10-23 | 957,711,222 | -720,000 | 68.6156 | 1,395,764,000 | 2024-09-30 |
| 293 | 2024-10-22 | 958,431,222 | -600,000 | 68.6671 | 1,395,764,000 | 2024-09-30 |
| 294 | 2024-10-21 | 959,031,222 | -435,884 | 68.7101 | 1,395,764,000 | 2024-09-30 |
| 295 | 2024-10-18 | 959,467,106 | -204,000 | 68.7414 | 1,395,764,000 | 2024-09-30 |
| 296 | 2024-10-17 | 959,671,106 | -831,000 | 68.7560 | 1,395,764,000 | 2024-09-30 |
| 297 | 2024-10-16 | 960,502,106 | -2,250,000 | 68.8155 | 1,395,764,000 | 2024-09-30 |
| 298 | 2024-10-15 | 962,752,106 | -365,000 | 68.9767 | 1,395,764,000 | 2024-09-30 |
| 299 | 2024-10-14 | 963,117,106 | 1,529,000 | 69.0029 | 1,395,764,000 | 2024-09-30 |
| 300 | 2024-10-10 | 961,588,106 | 764,000 | 68.8933 | 1,395,764,000 | 2024-09-30 |
| 301 | 2024-10-09 | 960,824,106 | -10,431,000 | 68.8386 | 1,395,764,000 | 2024-09-30 |
| 302 | 2024-10-08 | 971,255,106 | -493,000 | 69.5859 | 1,395,764,000 | 2024-09-30 |
| 303 | 2024-10-07 | 971,748,106 | -143,995 | 69.6212 | 1,395,764,000 | 2024-09-30 |
| 304 | 2024-10-04 | 971,892,101 | 679,750 | 69.6315 | 1,395,764,000 | 2024-09-30 |
| 305 | 2024-10-03 | 971,212,351 | 2,662,997 | 69.5828 | 1,395,764,000 | 2024-09-30 |
| 306 | 2024-10-02 | 968,549,354 | 1,123,510 | 69.3921 | 1,395,764,000 | 2024-09-30 |
| 307 | 2024-09-30 | 967,425,844 | 820,140 | 69.3116 | 1,395,764,000 | 2024-09-30 |
| 308 | 2024-09-27 | 966,605,704 | 257,000 | 69.2528 | 1,395,764,000 | 2024-08-31 |
| 309 | 2024-09-26 | 966,348,704 | -1,297,000 | 69.2344 | 1,395,764,000 | 2024-08-31 |
| 310 | 2024-09-25 | 967,645,704 | -580,000 | 69.3273 | 1,395,764,000 | 2024-08-31 |
| 311 | 2024-09-24 | 968,225,704 | -203,000 | 69.3689 | 1,395,764,000 | 2024-08-31 |
| 312 | 2024-09-23 | 968,428,704 | 2,180,000 | 69.3834 | 1,395,764,000 | 2024-08-31 |
| 313 | 2024-09-20 | 966,248,704 | 9,580 | 69.2272 | 1,395,764,000 | 2024-08-31 |
| 314 | 2024-09-19 | 966,239,124 | 579,000 | 69.2265 | 1,395,764,000 | 2024-08-31 |
| 315 | 2024-09-17 | 965,660,124 | 577,100 | 69.1851 | 1,395,764,000 | 2024-08-31 |
| 316 | 2024-09-16 | 965,083,024 | 140,900 | 69.1437 | 1,395,764,000 | 2024-08-31 |
| 317 | 2024-09-13 | 964,942,124 | -1,023,000 | 69.1336 | 1,395,764,000 | 2024-08-31 |
| 318 | 2024-09-12 | 965,965,124 | -700,000 | 69.2069 | 1,395,764,000 | 2024-08-31 |
| 319 | 2024-09-11 | 966,665,124 | 599,000 | 69.2571 | 1,395,764,000 | 2024-08-31 |
| 320 | 2024-09-10 | 966,066,124 | -79,000 | 69.2141 | 1,395,764,000 | 2024-08-31 |
| 321 | 2024-09-09 | 966,145,124 | 388,100 | 69.2198 | 1,395,764,000 | 2024-08-31 |
| 322 | 2024-09-05 | 965,757,024 | 46,998 | 69.1920 | 1,395,764,000 | 2024-08-31 |
| 323 | 2024-09-04 | 965,710,026 | -49,532 | 69.1886 | 1,395,764,000 | 2024-08-31 |
| 324 | 2024-09-03 | 965,759,558 | 225,534 | 69.1922 | 1,395,764,000 | 2024-08-31 |
| 325 | 2024-09-02 | 965,534,024 | 11,000 | 69.1760 | 1,395,764,000 | 2024-08-31 |
| 326 | 2024-08-30 | 965,523,024 | -159,000 | 69.1752 | 1,395,764,000 | 2024-08-01 |
| 327 | 2024-08-29 | 965,682,024 | 30,000 | 69.1866 | 1,395,764,000 | 2024-08-01 |
| 328 | 2024-08-28 | 965,652,024 | -226,000 | 69.1845 | 1,395,764,000 | 2024-08-01 |
| 329 | 2024-08-27 | 965,878,024 | -545,000 | 69.2007 | 1,395,764,000 | 2024-08-01 |
| 330 | 2024-08-26 | 966,423,024 | 1,553,900 | 69.2397 | 1,395,764,000 | 2024-08-01 |
| 331 | 2024-08-23 | 964,869,124 | -226,000 | 69.1284 | 1,395,764,000 | 2024-08-01 |
| 332 | 2024-08-22 | 965,095,124 | 1,987,698 | 69.1446 | 1,395,764,000 | 2024-08-01 |
| 333 | 2024-08-21 | 963,107,426 | -1,223,000 | 69.0022 | 1,395,764,000 | 2024-08-01 |
| 334 | 2024-08-20 | 964,330,426 | -968,000 | 69.0898 | 1,395,764,000 | 2024-08-01 |
| 335 | 2024-08-19 | 965,298,426 | -900,798 | 69.1591 | 1,395,764,000 | 2024-08-01 |
| 336 | 2024-08-16 | 966,199,224 | -3,670,000 | 69.2237 | 1,395,764,000 | 2024-08-01 |
| 337 | 2024-08-15 | 969,869,224 | -334,000 | 69.4866 | 1,395,764,000 | 2024-08-01 |
| 338 | 2024-08-14 | 970,203,224 | -263,000 | 69.5105 | 1,395,764,000 | 2024-08-01 |
| 339 | 2024-08-13 | 970,466,224 | 8,178,082 | 69.5294 | 1,395,764,000 | 2024-08-01 |
| 340 | 2024-08-12 | 962,288,142 | 54,000 | 68.9435 | 1,395,764,000 | 2024-08-01 |
| 341 | 2024-08-09 | 962,234,142 | -273,000 | 68.9396 | 1,395,764,000 | 2024-08-01 |
| 342 | 2024-08-08 | 962,507,142 | 308,000 | 68.9592 | 1,395,764,000 | 2024-08-01 |
| 343 | 2024-08-07 | 962,199,142 | 651,000 | 68.9371 | 1,395,764,000 | 2024-08-01 |
| 344 | 2024-08-06 | 961,548,142 | -2,913,000 | 68.8905 | 1,395,764,000 | 2024-08-01 |
| 345 | 2024-08-05 | 964,461,142 | -169,982 | 69.0992 | 1,395,764,000 | 2024-08-01 |
| 346 | 2024-08-02 | 964,631,124 | -63,000 | 69.1113 | 1,395,764,000 | 2024-08-01 |
| 347 | 2024-08-01 | 964,694,124 | -1,177,000 | 69.1158 | 1,395,764,000 | 2024-08-01 |
| 348 | 2024-07-31 | 965,871,124 | -518,000 | 69.0504 | 1,398,791,000 | 2024-07-31 |
| 349 | 2024-07-30 | 966,389,124 | -133,000 | 69.0875 | 1,398,791,000 | 2024-07-19 |
| 350 | 2024-07-29 | 966,522,124 | 88,000 | 69.0970 | 1,398,791,000 | 2024-07-19 |
| 351 | 2024-07-26 | 966,434,124 | 44,000 | 69.0907 | 1,398,791,000 | 2024-07-19 |
| 352 | 2024-07-25 | 966,390,124 | 1,617,982 | 69.0875 | 1,398,791,000 | 2024-07-19 |
| 353 | 2024-07-24 | 964,772,142 | -4,994,000 | 68.9719 | 1,398,791,000 | 2024-07-19 |
| 354 | 2024-07-23 | 969,766,142 | -1,305,000 | 69.3289 | 1,398,791,000 | 2024-07-19 |
| 355 | 2024-07-22 | 971,071,142 | 540,018 | 69.4222 | 1,398,791,000 | 2024-07-19 |
| 356 | 2024-07-19 | 970,531,124 | -1,156,458 | 69.3836 | 1,398,791,000 | 2024-07-19 |
| 357 | 2024-07-18 | 971,687,582 | 1,043,128 | 69.4662 | 1,398,791,000 | 2024-07-18 |
| 358 | 2024-07-17 | 970,644,454 | 44,000 | 69.3917 | 1,398,791,000 | 2024-07-15 |
| 359 | 2024-07-16 | 970,600,454 | 1,191,000 | 69.3885 | 1,398,791,000 | 2024-07-15 |
| 360 | 2024-07-15 | 969,409,454 | 457,982 | 69.3034 | 1,398,791,000 | 2024-07-15 |
| 361 | 2024-07-12 | 968,951,472 | -276,000 | 69.2706 | 1,398,791,000 | 2024-07-11 |
| 362 | 2024-07-11 | 969,227,472 | -188,000 | 69.2904 | 1,398,791,000 | 2024-07-11 |
| 363 | 2024-07-10 | 969,415,472 | -72,000 | 69.3038 | 1,398,791,000 | 2024-07-10 |
| 364 | 2024-07-09 | 969,487,472 | 77,018 | 69.3090 | 1,398,791,000 | 2024-06-30 |
| 365 | 2024-07-08 | 969,410,454 | -405,018 | 69.3035 | 1,398,791,000 | 2024-06-30 |
| 366 | 2024-07-05 | 969,815,472 | -245,000 | 69.3324 | 1,398,791,000 | 2024-06-30 |
| 367 | 2024-07-04 | 970,060,472 | 331,000 | 69.3499 | 1,398,791,000 | 2024-06-30 |
| 368 | 2024-07-03 | 969,729,472 | -674,000 | 69.3263 | 1,398,791,000 | 2024-06-30 |
| 369 | 2024-07-02 | 970,403,472 | 42,018 | 69.3744 | 1,398,791,000 | 2024-06-30 |
| 370 | 2024-06-28 | 970,361,454 | -175,018 | 69.3714 | 1,398,791,000 | 2024-05-31 |
| 371 | 2024-06-27 | 970,536,472 | 1,195,000 | 69.3840 | 1,398,791,000 | 2024-05-31 |
| 372 | 2024-06-26 | 969,341,472 | -170,998 | 69.2985 | 1,398,791,000 | 2024-05-31 |
| 373 | 2024-06-25 | 969,512,470 | 205,000 | 69.3107 | 1,398,791,000 | 2024-05-31 |
| 374 | 2024-06-24 | 969,307,470 | -191,000 | 69.2961 | 1,398,791,000 | 2024-05-31 |
| 375 | 2024-06-21 | 969,498,470 | -276,000 | 69.3097 | 1,398,791,000 | 2024-05-31 |
| 376 | 2024-06-20 | 969,774,470 | -42,000 | 69.3295 | 1,398,791,000 | 2024-05-31 |
| 377 | 2024-06-19 | 969,816,470 | 59,000 | 69.3325 | 1,398,791,000 | 2024-05-31 |
| 378 | 2024-06-18 | 969,757,470 | 12,000 | 69.3283 | 1,398,791,000 | 2024-05-31 |
| 379 | 2024-06-17 | 969,745,470 | -201,000 | 69.3274 | 1,398,791,000 | 2024-05-31 |
| 380 | 2024-06-14 | 969,946,470 | -905,982 | 69.3418 | 1,398,791,000 | 2024-05-31 |
| 381 | 2024-06-13 | 970,852,452 | -258,018 | 69.4065 | 1,398,791,000 | 2024-05-31 |
| 382 | 2024-06-12 | 971,110,470 | 297,000 | 69.4250 | 1,398,791,000 | 2024-05-31 |
| 383 | 2024-06-11 | 970,813,470 | 87,000 | 69.4038 | 1,398,791,000 | 2024-05-31 |
| 384 | 2024-06-07 | 970,726,470 | -86,000 | 69.3975 | 1,398,791,000 | 2024-05-31 |
| 385 | 2024-06-06 | 970,812,470 | 45,000 | 69.4037 | 1,398,791,000 | 2024-05-31 |
| 386 | 2024-06-05 | 970,767,470 | 492,000 | 69.4005 | 1,398,791,000 | 2024-05-31 |
| 387 | 2024-06-04 | 970,275,470 | 2,208,250 | 69.3653 | 1,398,791,000 | 2024-05-31 |
| 388 | 2024-06-03 | 968,067,220 | -104,995 | 69.2074 | 1,398,791,000 | 2024-05-31 |
| 389 | 2024-05-31 | 968,172,215 | 96,995 | 69.2149 | 1,398,791,000 | 2024-05-31 |
| 390 | 2024-05-30 | 968,075,220 | 3,218,000 | 69.2080 | 1,398,791,000 | 2024-04-30 |
| 391 | 2024-05-29 | 964,857,220 | -3,664,000 | 68.9779 | 1,398,791,000 | 2024-04-30 |
| 392 | 2024-05-28 | 968,521,220 | -22,000 | 69.2399 | 1,398,791,000 | 2024-04-30 |
| 393 | 2024-05-27 | 968,543,220 | -33,000 | 69.2415 | 1,398,791,000 | 2024-04-30 |
| 394 | 2024-05-24 | 968,576,220 | 15,009 | 69.2438 | 1,398,791,000 | 2024-04-30 |
| 395 | 2024-05-23 | 968,561,211 | -309,000 | 69.2427 | 1,398,791,000 | 2024-04-30 |
| 396 | 2024-05-22 | 968,870,211 | -4,000 | 69.2648 | 1,398,791,000 | 2024-04-30 |
| 397 | 2024-05-21 | 968,874,211 | -21,000 | 69.2651 | 1,398,791,000 | 2024-04-30 |
| 398 | 2024-05-20 | 968,895,211 | -199,000 | 69.2666 | 1,398,791,000 | 2024-04-30 |
| 399 | 2024-05-17 | 969,094,211 | 887,330 | 69.2808 | 1,398,791,000 | 2024-04-30 |
| 400 | 2024-05-16 | 968,206,881 | -400,000 | 69.2174 | 1,398,791,000 | 2024-04-30 |
| 401 | 2024-05-14 | 968,606,881 | -788,000 | 69.2460 | 1,398,791,000 | 2024-04-30 |
| 402 | 2024-05-13 | 969,394,881 | 486,000 | 69.3023 | 1,398,791,000 | 2024-04-30 |
| 403 | 2024-05-10 | 968,908,881 | -129,999 | 69.2676 | 1,398,791,000 | 2024-04-30 |
| 404 | 2024-05-09 | 969,038,880 | 35,000 | 69.2769 | 1,398,791,000 | 2024-04-30 |
| 405 | 2024-05-08 | 969,003,880 | -841,993 | 69.2744 | 1,398,791,000 | 2024-04-30 |
| 406 | 2024-05-07 | 969,845,873 | 916,000 | 69.3346 | 1,398,791,000 | 2024-04-30 |
| 407 | 2024-05-06 | 968,929,873 | 34,000 | 69.2691 | 1,398,791,000 | 2024-04-30 |
| 408 | 2024-05-03 | 968,895,873 | 155,001 | 69.2667 | 1,398,791,000 | 2024-04-30 |
| 409 | 2024-05-02 | 968,740,872 | 111,000 | 69.2556 | 1,398,791,000 | 2024-04-30 |
| 410 | 2024-04-30 | 968,629,872 | 93,000 | 69.2476 | 1,398,791,000 | 2024-04-30 |
| 411 | 2024-04-29 | 968,536,872 | 54,000 | 69.2410 | 1,398,791,000 | 2024-03-31 |
| 412 | 2024-04-26 | 968,482,872 | 255,203 | 69.2371 | 1,398,791,000 | 2024-03-31 |
| 413 | 2024-04-25 | 968,227,669 | 286,000 | 69.2189 | 1,398,791,000 | 2024-03-31 |
| 414 | 2024-04-24 | 967,941,669 | -53,426,000 | 69.1984 | 1,398,791,000 | 2024-03-31 |
| 415 | 2024-04-23 | 1,021,367,669 | 63,000 | 73.0179 | 1,398,791,000 | 2024-03-31 |
| 416 | 2024-04-22 | 1,021,304,669 | -52,000 | 73.0134 | 1,398,791,000 | 2024-03-31 |
| 417 | 2024-04-19 | 1,021,356,669 | -146,000 | 73.0171 | 1,398,791,000 | 2024-03-31 |
| 418 | 2024-04-18 | 1,021,502,669 | 156,000 | 73.0275 | 1,398,791,000 | 2024-03-31 |
| 419 | 2024-04-17 | 1,021,346,669 | -190,000 | 73.0164 | 1,398,791,000 | 2024-03-31 |
| 420 | 2024-04-16 | 1,021,536,669 | -725,000 | 73.0300 | 1,398,791,000 | 2024-03-31 |
| 421 | 2024-04-15 | 1,022,261,669 | -873,000 | 73.0818 | 1,398,791,000 | 2024-03-31 |
| 422 | 2024-04-12 | 1,023,134,669 | 80,613 | 73.1442 | 1,398,791,000 | 2024-03-31 |
| 423 | 2024-04-11 | 1,023,054,056 | 88,000 | 73.1384 | 1,398,791,000 | 2024-03-31 |
| 424 | 2024-04-10 | 1,022,966,056 | 440,000 | 73.1322 | 1,398,791,000 | 2024-03-31 |
| 425 | 2024-04-09 | 1,022,526,056 | -212,000 | 73.1007 | 1,398,791,000 | 2024-03-31 |
| 426 | 2024-04-08 | 1,022,738,056 | 181,000 | 73.1159 | 1,398,791,000 | 2024-03-31 |
| 427 | 2024-04-05 | 1,022,557,056 | 742,140 | 73.1029 | 1,398,791,000 | 2024-03-31 |
| 428 | 2024-04-03 | 1,021,814,916 | -170,194 | 73.0499 | 1,398,791,000 | 2024-03-31 |
| 429 | 2024-04-02 | 1,021,985,110 | 7,145 | 73.0620 | 1,398,791,000 | 2024-03-31 |
| 430 | 2024-03-28 | 1,021,977,965 | 145,000 | 73.0615 | 1,398,791,000 | 2024-02-29 |
| 431 | 2024-03-27 | 1,021,832,965 | -534,001 | 73.0512 | 1,398,791,000 | 2024-02-29 |
| 432 | 2024-03-26 | 1,022,366,966 | -149,000 | 73.0893 | 1,398,791,000 | 2024-02-29 |
| 433 | 2024-03-25 | 1,022,515,966 | -13,833 | 73.1000 | 1,398,791,000 | 2024-02-29 |
| 434 | 2024-03-22 | 1,022,529,799 | -520,951 | 73.1010 | 1,398,791,000 | 2024-02-29 |
| 435 | 2024-03-21 | 1,023,050,750 | 1,623,860 | 73.1382 | 1,398,791,000 | 2024-02-29 |
| 436 | 2024-03-20 | 1,021,426,890 | 669,000 | 73.0221 | 1,398,791,000 | 2024-02-29 |
| 437 | 2024-03-19 | 1,020,757,890 | -6,070,706 | 72.9743 | 1,398,791,000 | 2024-02-29 |
| 438 | 2024-03-18 | 1,026,828,596 | -300,000 | 73.4083 | 1,398,791,000 | 2024-02-29 |
| 439 | 2024-03-15 | 1,027,128,596 | 23,834 | 73.4297 | 1,398,791,000 | 2024-02-29 |
| 440 | 2024-03-14 | 1,027,104,762 | 2,546,996 | 73.4280 | 1,398,791,000 | 2024-02-29 |
| 441 | 2024-03-13 | 1,024,557,766 | 255,004 | 73.2460 | 1,398,791,000 | 2024-02-29 |
| 442 | 2024-03-12 | 1,024,302,762 | -227,000 | 73.2277 | 1,398,791,000 | 2024-02-29 |
| 443 | 2024-03-11 | 1,024,529,762 | -275,000 | 73.2439 | 1,398,791,000 | 2024-02-29 |
| 444 | 2024-03-08 | 1,024,804,762 | 174,000 | 73.2636 | 1,398,791,000 | 2024-02-29 |
| 445 | 2024-03-07 | 1,024,630,762 | -753,569 | 73.2512 | 1,398,791,000 | 2024-02-29 |
| 446 | 2024-03-06 | 1,025,384,331 | 84,000 | 73.3050 | 1,398,791,000 | 2024-02-29 |
| 447 | 2024-03-05 | 1,025,300,331 | -18,034 | 73.2990 | 1,398,791,000 | 2024-02-29 |
| 448 | 2024-03-04 | 1,025,318,365 | 54,000 | 73.3003 | 1,398,791,000 | 2024-02-29 |
| 449 | 2024-03-01 | 1,025,264,365 | -518,000 | 73.2965 | 1,398,791,000 | 2024-02-29 |
| 450 | 2024-02-29 | 1,025,782,365 | -189,000 | 73.3335 | 1,398,791,000 | 2024-02-29 |
| 451 | 2024-02-28 | 1,025,971,365 | -146,000 | 73.3470 | 1,398,791,000 | 2024-01-31 |
| 452 | 2024-02-27 | 1,026,117,365 | -122,432 | 73.3574 | 1,398,791,000 | 2024-01-31 |
| 453 | 2024-02-26 | 1,026,239,797 | 470,598 | 73.3662 | 1,398,791,000 | 2024-01-31 |
| 454 | 2024-02-23 | 1,025,769,199 | 11,500 | 73.3326 | 1,398,791,000 | 2024-01-31 |
| 455 | 2024-02-22 | 1,025,757,699 | -1,211,000 | 73.3317 | 1,398,791,000 | 2024-01-31 |
| 456 | 2024-02-21 | 1,026,968,699 | -462,966 | 73.4183 | 1,398,791,000 | 2024-01-31 |
| 457 | 2024-02-20 | 1,027,431,665 | 477,000 | 73.4514 | 1,398,791,000 | 2024-01-31 |
| 458 | 2024-02-19 | 1,026,954,665 | 144,000 | 73.4173 | 1,398,791,000 | 2024-01-31 |
| 459 | 2024-02-16 | 1,026,810,665 | 64,000 | 73.4070 | 1,398,791,000 | 2024-01-31 |
| 460 | 2024-02-15 | 1,026,746,665 | 481,000 | 73.4024 | 1,398,791,000 | 2024-01-31 |
| 461 | 2024-02-14 | 1,026,265,665 | -77,000 | 73.3680 | 1,398,791,000 | 2024-01-31 |
| 462 | 2024-02-09 | 1,026,342,665 | 0 | 73.3736 | 1,398,791,000 | 2024-01-31 |
| 463 | 2024-02-08 | 1,026,342,665 | -501,123 | 73.3736 | 1,398,791,000 | 2024-01-31 |
| 464 | 2024-02-07 | 1,026,843,788 | -18,000 | 73.4094 | 1,398,791,000 | 2024-01-31 |
| 465 | 2024-02-06 | 1,026,861,788 | -331,000 | 73.4107 | 1,398,791,000 | 2024-01-31 |
| 466 | 2024-02-05 | 1,027,192,788 | -76,000 | 73.4343 | 1,398,791,000 | 2024-01-31 |
| 467 | 2024-02-02 | 1,027,268,788 | -68,000 | 73.4398 | 1,398,791,000 | 2024-01-31 |
| 468 | 2024-02-01 | 1,027,336,788 | -727,000 | 73.4446 | 1,398,791,000 | 2024-01-31 |
| 469 | 2024-01-31 | 1,028,063,788 | -216,000 | 73.4966 | 1,398,791,000 | 2024-01-31 |
| 470 | 2024-01-30 | 1,028,279,788 | -2,422,000 | 73.5120 | 1,398,791,000 | 2023-12-31 |
| 471 | 2024-01-29 | 1,030,701,788 | -126,000 | 73.6852 | 1,398,791,000 | 2023-12-31 |
| 472 | 2024-01-26 | 1,030,827,788 | 124,000 | 73.6942 | 1,398,791,000 | 2023-12-31 |
| 473 | 2024-01-25 | 1,030,703,788 | 45,000 | 73.6853 | 1,398,791,000 | 2023-12-31 |
| 474 | 2024-01-24 | 1,030,658,788 | -257,000 | 73.6821 | 1,398,791,000 | 2023-12-31 |
| 475 | 2024-01-23 | 1,030,915,788 | -120,000 | 73.7005 | 1,398,791,000 | 2023-12-31 |
| 476 | 2024-01-22 | 1,031,035,788 | -446,000 | 73.7091 | 1,398,791,000 | 2023-12-31 |
| 477 | 2024-01-19 | 1,031,481,788 | -504,000 | 73.7410 | 1,398,791,000 | 2023-12-31 |
| 478 | 2024-01-18 | 1,031,985,788 | -508,000 | 73.7770 | 1,398,791,000 | 2023-12-31 |
| 479 | 2024-01-17 | 1,032,493,788 | 2,000 | 73.8133 | 1,398,791,000 | 2023-12-31 |
| 480 | 2024-01-16 | 1,032,491,788 | -158,000 | 73.8132 | 1,398,791,000 | 2023-12-31 |
| 481 | 2024-01-15 | 1,032,649,788 | -92,000 | 73.8245 | 1,398,791,000 | 2023-12-31 |
| 482 | 2024-01-12 | 1,032,741,788 | 471,971 | 73.8310 | 1,398,791,000 | 2023-12-31 |
| 483 | 2024-01-11 | 1,032,269,817 | -537,000 | 73.7973 | 1,398,791,000 | 2023-12-31 |
| 484 | 2024-01-10 | 1,032,806,817 | -47,877 | 73.8357 | 1,398,791,000 | 2023-12-31 |
| 485 | 2024-01-09 | 1,032,854,694 | 12,000 | 73.8391 | 1,398,791,000 | 2023-12-31 |
| 486 | 2024-01-08 | 1,032,842,694 | 195,000 | 73.8382 | 1,398,791,000 | 2023-12-31 |
| 487 | 2024-01-05 | 1,032,647,694 | -32,000 | 73.8243 | 1,398,791,000 | 2023-12-31 |
| 488 | 2024-01-04 | 1,032,679,694 | -405,000 | 73.8266 | 1,398,791,000 | 2023-12-31 |
| 489 | 2024-01-03 | 1,033,084,694 | -166,000 | 73.8555 | 1,398,791,000 | 2023-12-31 |
| 490 | 2024-01-02 | 1,033,250,694 | 0 | 73.8674 | 1,398,791,000 | 2023-12-31 |
| 491 | 2023-12-29 | 1,033,250,694 | -29,000 | 73.8674 | 1,398,791,000 | 2023-12-27 |
| 492 | 2023-12-28 | 1,033,279,694 | -928,000 | 73.8695 | 1,398,791,000 | 2023-12-27 |
| 493 | 2023-12-27 | 1,034,207,694 | -452,000 | 73.9358 | 1,398,791,000 | 2023-12-27 |
| 494 | 2023-12-22 | 1,034,659,694 | -500,000 | 73.7458 | 1,403,008,000 | 2023-12-05 |
| 495 | 2023-12-21 | 1,035,159,694 | -2,000 | 73.7815 | 1,403,008,000 | 2023-12-05 |
| 496 | 2023-12-20 | 1,035,161,694 | -770,000 | 73.7816 | 1,403,008,000 | 2023-12-05 |
| 497 | 2023-12-19 | 1,035,931,694 | 363,000 | 73.8365 | 1,403,008,000 | 2023-12-05 |
| 498 | 2023-12-18 | 1,035,568,694 | 506,000 | 73.8106 | 1,403,008,000 | 2023-12-05 |
| 499 | 2023-12-15 | 1,035,062,694 | -701,000 | 73.7745 | 1,403,008,000 | 2023-12-05 |
| 500 | 2023-12-14 | 1,035,763,694 | -203,500 | 73.8245 | 1,403,008,000 | 2023-12-05 |
| 501 | 2023-12-13 | 1,035,967,194 | 51,998 | 73.8390 | 1,403,008,000 | 2023-12-05 |
| 502 | 2023-12-12 | 1,035,915,196 | -342,000 | 73.8353 | 1,403,008,000 | 2023-12-05 |
| 503 | 2023-12-11 | 1,036,257,196 | 4,905,829 | 73.8597 | 1,403,008,000 | 2023-12-05 |
| 504 | 2023-12-08 | 1,031,351,367 | 959,547 | 73.5100 | 1,403,008,000 | 2023-12-05 |
| 505 | 2023-12-07 | 1,030,391,820 | 500,624 | 73.4416 | 1,403,008,000 | 2023-12-05 |
| 506 | 2023-12-06 | 1,029,891,196 | -1,482,000 | 73.4059 | 1,403,008,000 | 2023-12-05 |
| 507 | 2023-12-05 | 1,031,373,196 | -5,649,302 | 73.5116 | 1,403,008,000 | 2023-12-05 |
| 508 | 2023-12-04 | 1,037,022,498 | -6,810,664 | 73.9142 | 1,403,008,000 | 2023-12-04 |
| 509 | 2023-12-01 | 1,043,833,162 | -2,160,000 | 74.3997 | 1,403,008,000 | 2023-12-01 |
| 510 | 2023-11-30 | 1,045,993,162 | -560,000 | 74.5536 | 1,403,008,000 | 2023-11-30 |
| 511 | 2023-11-29 | 1,046,553,162 | -214,000 | 74.5935 | 1,403,008,000 | 2023-11-29 |
| 512 | 2023-11-28 | 1,046,767,162 | -201,000 | 74.6088 | 1,403,008,000 | 2023-11-27 |
| 513 | 2023-11-27 | 1,046,968,162 | -99,000 | 74.6231 | 1,403,008,000 | 2023-11-27 |
| 514 | 2023-11-24 | 1,047,067,162 | -461,000 | 74.6302 | 1,403,008,000 | 2023-10-31 |
| 515 | 2023-11-23 | 1,047,528,162 | -265,000 | 74.6630 | 1,403,008,000 | 2023-10-31 |
| 516 | 2023-11-22 | 1,047,793,162 | 85,000 | 74.6819 | 1,403,008,000 | 2023-10-31 |
| 517 | 2023-11-21 | 1,047,708,162 | 271,000 | 74.6759 | 1,403,008,000 | 2023-10-31 |
| 518 | 2023-11-20 | 1,047,437,162 | -56,087 | 74.6565 | 1,403,008,000 | 2023-10-31 |
| 519 | 2023-11-17 | 1,047,493,249 | 287,000 | 74.6605 | 1,403,008,000 | 2023-10-31 |
| 520 | 2023-11-16 | 1,047,206,249 | 325,000 | 74.6401 | 1,403,008,000 | 2023-10-31 |
| 521 | 2023-11-15 | 1,046,881,249 | -113,000 | 74.6169 | 1,403,008,000 | 2023-10-31 |
| 522 | 2023-11-14 | 1,046,994,249 | -218,000 | 74.6250 | 1,403,008,000 | 2023-10-31 |
| 523 | 2023-11-13 | 1,047,212,249 | 1,000 | 74.6405 | 1,403,008,000 | 2023-10-31 |
| 524 | 2023-11-10 | 1,047,211,249 | -257,913 | 74.6404 | 1,403,008,000 | 2023-10-31 |
| 525 | 2023-11-09 | 1,047,469,162 | 352,000 | 74.6588 | 1,403,008,000 | 2023-10-31 |
| 526 | 2023-11-08 | 1,047,117,162 | 22,000 | 74.6337 | 1,403,008,000 | 2023-10-31 |
| 527 | 2023-11-07 | 1,047,095,162 | 359,000 | 74.6322 | 1,403,008,000 | 2023-10-31 |
| 528 | 2023-11-06 | 1,046,736,162 | -856,000 | 74.6066 | 1,403,008,000 | 2023-10-31 |
| 529 | 2023-11-03 | 1,047,592,162 | 277,000 | 74.6676 | 1,403,008,000 | 2023-10-31 |
| 530 | 2023-11-02 | 1,047,315,162 | -902,373 | 74.6478 | 1,403,008,000 | 2023-10-31 |
| 531 | 2023-11-01 | 1,048,217,535 | -485,049 | 74.7122 | 1,403,008,000 | 2023-10-31 |
| 532 | 2023-10-31 | 1,048,702,584 | 166,000 | 74.7467 | 1,403,008,000 | 2023-10-31 |
| 533 | 2023-10-30 | 1,048,536,584 | 14,000 | 74.7349 | 1,403,008,000 | 2023-09-30 |
| 534 | 2023-10-27 | 1,048,522,584 | 217,000 | 74.7339 | 1,403,008,000 | 2023-09-30 |
| 535 | 2023-10-26 | 1,048,305,584 | 989,049 | 74.7184 | 1,403,008,000 | 2023-09-30 |
| 536 | 2023-10-25 | 1,047,316,535 | 429,000 | 74.6479 | 1,403,008,000 | 2023-09-30 |
| 537 | 2023-10-24 | 1,046,887,535 | 68,000 | 74.6174 | 1,403,008,000 | 2023-09-30 |
| 538 | 2023-10-20 | 1,046,819,535 | -458,142 | 74.6125 | 1,403,008,000 | 2023-09-30 |
| 539 | 2023-10-19 | 1,047,277,677 | -76,000 | 74.6452 | 1,403,008,000 | 2023-09-30 |
| 540 | 2023-10-18 | 1,047,353,677 | 65,000 | 74.6506 | 1,403,008,000 | 2023-09-30 |
| 541 | 2023-10-17 | 1,047,288,677 | -78,196 | 74.6460 | 1,403,008,000 | 2023-09-30 |
| 542 | 2023-10-16 | 1,047,366,873 | -49,900 | 74.6515 | 1,403,008,000 | 2023-09-30 |
| 543 | 2023-10-13 | 1,047,416,773 | -148,000 | 74.6551 | 1,403,008,000 | 2023-09-30 |
| 544 | 2023-10-12 | 1,047,564,773 | 232,000 | 74.6656 | 1,403,008,000 | 2023-09-30 |
| 545 | 2023-10-11 | 1,047,332,773 | 471,000 | 74.6491 | 1,403,008,000 | 2023-09-30 |
| 546 | 2023-10-10 | 1,046,861,773 | 621,000 | 74.6155 | 1,403,008,000 | 2023-09-30 |
| 547 | 2023-10-09 | 1,046,240,773 | -766,221 | 74.5713 | 1,403,008,000 | 2023-09-30 |
| 548 | 2023-10-06 | 1,047,006,994 | -254,000 | 74.6259 | 1,403,008,000 | 2023-09-30 |
| 549 | 2023-10-05 | 1,047,260,994 | -636,000 | 74.6440 | 1,403,008,000 | 2023-09-30 |
| 550 | 2023-10-04 | 1,047,896,994 | -207,000 | 74.6893 | 1,403,008,000 | 2023-09-30 |
| 551 | 2023-10-03 | 1,048,103,994 | -53,000 | 74.7041 | 1,403,008,000 | 2023-09-30 |
| 552 | 2023-09-29 | 1,048,156,994 | -178,000 | 74.7078 | 1,403,008,000 | 2023-08-31 |
| 553 | 2023-09-28 | 1,048,334,994 | -4,612,954 | 74.7205 | 1,403,008,000 | 2023-08-31 |
| 554 | 2023-09-27 | 1,052,947,948 | -296,000 | 75.0493 | 1,403,008,000 | 2023-08-31 |
| 555 | 2023-09-26 | 1,053,243,948 | -1,787,311 | 75.0704 | 1,403,008,000 | 2023-08-31 |
| 556 | 2023-09-25 | 1,055,031,259 | 4,469,000 | 75.1978 | 1,403,008,000 | 2023-08-31 |
| 557 | 2023-09-22 | 1,050,562,259 | -17,000 | 74.8793 | 1,403,008,000 | 2023-08-31 |
| 558 | 2023-09-21 | 1,050,579,259 | -5,387,741 | 74.8805 | 1,403,008,000 | 2023-08-31 |
| 559 | 2023-09-20 | 1,055,967,000 | -1,104,000 | 75.2645 | 1,403,008,000 | 2023-08-31 |
| 560 | 2023-09-19 | 1,057,071,000 | 62,000 | 75.3432 | 1,403,008,000 | 2023-08-31 |
| 561 | 2023-09-18 | 1,057,009,000 | -300,000 | 75.3388 | 1,403,008,000 | 2023-08-31 |
| 562 | 2023-09-15 | 1,057,309,000 | -511,000 | 75.3602 | 1,403,008,000 | 2023-08-31 |
| 563 | 2023-09-14 | 1,057,820,000 | -220,920 | 75.3966 | 1,403,008,000 | 2023-08-31 |
| 564 | 2023-09-13 | 1,058,040,920 | -293,000 | 75.4123 | 1,403,008,000 | 2023-08-31 |
| 565 | 2023-09-12 | 1,058,333,920 | -377,402 | 75.4332 | 1,403,008,000 | 2023-08-31 |
| 566 | 2023-09-11 | 1,058,711,322 | -55,498 | 75.4601 | 1,403,008,000 | 2023-08-31 |
| 567 | 2023-09-07 | 1,058,766,820 | 11,386,914 | 75.4641 | 1,403,008,000 | 2023-08-31 |
| 568 | 2023-09-06 | 1,047,379,906 | 5,425,434 | 74.6525 | 1,403,008,000 | 2023-08-31 |
| 569 | 2023-09-05 | 1,041,954,472 | -15,972,968 | 74.2658 | 1,403,008,000 | 2023-08-31 |
| 570 | 2023-09-04 | 1,057,927,440 | -1,367,954 | 75.4042 | 1,403,008,000 | 2023-08-31 |
| 571 | 2023-08-31 | 1,059,295,394 | -2,823,727 | 75.5017 | 1,403,008,000 | 2023-08-31 |
| 572 | 2023-08-30 | 1,062,119,121 | -5,172,000 | 75.7030 | 1,403,008,000 | 2023-08-02 |
| 573 | 2023-08-29 | 1,067,291,121 | -1,035,000 | 76.0716 | 1,403,008,000 | 2023-08-02 |
| 574 | 2023-08-28 | 1,068,326,121 | 497,864 | 76.1454 | 1,403,008,000 | 2023-08-02 |
| 575 | 2023-08-25 | 1,067,828,257 | -593,000 | 76.1099 | 1,403,008,000 | 2023-08-02 |
| 576 | 2023-08-24 | 1,068,421,257 | -3,138,980 | 76.1522 | 1,403,008,000 | 2023-08-02 |
| 577 | 2023-08-23 | 1,071,560,237 | -702,780 | 76.3759 | 1,403,008,000 | 2023-08-02 |
| 578 | 2023-08-22 | 1,072,263,017 | -310,650 | 76.4260 | 1,403,008,000 | 2023-08-02 |
| 579 | 2023-08-21 | 1,072,573,667 | 1,184,095 | 76.4482 | 1,403,008,000 | 2023-08-02 |
| 580 | 2023-08-18 | 1,071,389,572 | 10,872,000 | 76.3638 | 1,403,008,000 | 2023-08-02 |
| 581 | 2023-08-17 | 1,060,517,572 | 3,608,000 | 75.5888 | 1,403,008,000 | 2023-08-02 |
| 582 | 2023-08-16 | 1,056,909,572 | 66,000 | 75.3317 | 1,403,008,000 | 2023-08-02 |
| 583 | 2023-08-15 | 1,056,843,572 | -3,734,000 | 75.3270 | 1,403,008,000 | 2023-08-02 |
| 584 | 2023-08-14 | 1,060,577,572 | 6,148,132 | 75.5931 | 1,403,008,000 | 2023-08-02 |
| 585 | 2023-08-11 | 1,054,429,440 | -9,248,215 | 75.1549 | 1,403,008,000 | 2023-08-02 |
| 586 | 2023-08-10 | 1,063,677,655 | 31,000 | 75.8141 | 1,403,008,000 | 2023-08-02 |
| 587 | 2023-08-09 | 1,063,646,655 | -2,299,460 | 75.8119 | 1,403,008,000 | 2023-08-02 |
| 588 | 2023-08-08 | 1,065,946,115 | 5,659,303 | 75.9758 | 1,403,008,000 | 2023-08-02 |
| 589 | 2023-08-07 | 1,060,286,812 | -403,000 | 75.5724 | 1,403,008,000 | 2023-08-02 |
| 590 | 2023-08-04 | 1,060,689,812 | -331,000 | 75.6011 | 1,403,008,000 | 2023-08-02 |
| 591 | 2023-08-03 | 1,061,020,812 | -936,000 | 75.6247 | 1,403,008,000 | 2023-08-02 |
| 592 | 2023-08-02 | 1,061,956,812 | 714,000 | 75.6914 | 1,403,008,000 | 2023-08-02 |
| 593 | 2023-08-01 | 1,061,242,812 | -2,438,000 | 75.3445 | 1,408,521,000 | 2023-07-31 |
| 594 | 2023-07-31 | 1,063,680,812 | -1,244,843 | 75.5176 | 1,408,521,000 | 2023-07-31 |
| 595 | 2023-07-28 | 1,064,925,655 | -900,000 | 75.6059 | 1,408,521,000 | 2023-07-26 |
| 596 | 2023-07-27 | 1,065,825,655 | -2,030,000 | 75.6698 | 1,408,521,000 | 2023-07-26 |
| 597 | 2023-07-26 | 1,067,855,655 | -461,000 | 75.8140 | 1,408,521,000 | 2023-07-26 |
| 598 | 2023-07-25 | 1,068,316,655 | -447,000 | 75.8467 | 1,408,521,000 | 2023-07-20 |
| 599 | 2023-07-24 | 1,068,763,655 | -1,299,000 | 75.8784 | 1,408,521,000 | 2023-07-20 |
| 600 | 2023-07-21 | 1,070,062,655 | -6,051,000 | 75.9707 | 1,408,521,000 | 2023-07-20 |
| 601 | 2023-07-20 | 1,076,113,655 | -2,092,000 | 76.4003 | 1,408,521,000 | 2023-07-20 |
| 602 | 2023-07-19 | 1,078,205,655 | -697,000 | 76.5488 | 1,408,521,000 | 2023-07-18 |
| 603 | 2023-07-18 | 1,078,902,655 | -1,761,971 | 76.5983 | 1,408,521,000 | 2023-07-18 |
| 604 | 2023-07-14 | 1,080,664,626 | -237,000 | 76.7234 | 1,408,521,000 | 2023-07-14 |
| 605 | 2023-07-13 | 1,080,901,626 | -702,000 | 76.7402 | 1,408,521,000 | 2023-07-13 |
| 606 | 2023-07-12 | 1,081,603,626 | -239,000 | 76.7900 | 1,408,521,000 | 2023-07-12 |
| 607 | 2023-07-11 | 1,081,842,626 | -2,964,000 | 76.8070 | 1,408,521,000 | 2023-07-11 |
| 608 | 2023-07-10 | 1,084,806,626 | -2,295,780 | 77.0174 | 1,408,521,000 | 2023-07-07 |
| 609 | 2023-07-07 | 1,087,102,406 | -1,278,000 | 77.1804 | 1,408,521,000 | 2023-07-07 |
| 610 | 2023-07-06 | 1,088,380,406 | -245,000 | 77.2712 | 1,408,521,000 | 2023-07-05 |
| 611 | 2023-07-05 | 1,088,625,406 | 3,860,780 | 77.2885 | 1,408,521,000 | 2023-07-05 |
| 612 | 2023-07-04 | 1,084,764,626 | -459,000 | 77.0144 | 1,408,521,000 | 2023-07-03 |
| 613 | 2023-07-03 | 1,085,223,626 | -6,888,000 | 77.0470 | 1,408,521,000 | 2023-07-03 |
| 614 | 2023-06-30 | 1,092,111,626 | -1,202,000 | 77.5361 | 1,408,521,000 | 2023-06-30 |
| 615 | 2023-06-29 | 1,093,313,626 | 288,112 | 77.6214 | 1,408,521,000 | 2023-06-29 |
| 616 | 2023-06-28 | 1,093,025,514 | -5,332,456 | 77.6009 | 1,408,521,000 | 2023-06-27 |
| 617 | 2023-06-27 | 1,098,357,970 | 1,047,256 | 77.9795 | 1,408,521,000 | 2023-06-27 |
| 618 | 2023-06-26 | 1,097,310,714 | 778,000 | 77.9052 | 1,408,521,000 | 2023-06-26 |
| 619 | 2023-06-23 | 1,096,532,714 | 3,165,058 | 77.8499 | 1,408,521,000 | 2023-05-31 |
| 620 | 2023-06-21 | 1,093,367,656 | -1,314,000 | 77.6252 | 1,408,521,000 | 2023-05-31 |
| 621 | 2023-06-20 | 1,094,681,656 | -1,469,158 | 77.7185 | 1,408,521,000 | 2023-05-31 |
| 622 | 2023-06-19 | 1,096,150,814 | -8,789,900 | 77.8228 | 1,408,521,000 | 2023-05-31 |
| 623 | 2023-06-16 | 1,104,940,714 | -788,000 | 78.4469 | 1,408,521,000 | 2023-05-31 |
| 624 | 2023-06-15 | 1,105,728,714 | -226,000 | 78.5028 | 1,408,521,000 | 2023-05-31 |
| 625 | 2023-06-14 | 1,105,954,714 | -491,000 | 78.5189 | 1,408,521,000 | 2023-05-31 |
| 626 | 2023-06-13 | 1,106,445,714 | 202,000 | 78.5537 | 1,408,521,000 | 2023-05-31 |
| 627 | 2023-06-12 | 1,106,243,714 | -593,000 | 78.5394 | 1,408,521,000 | 2023-05-31 |
| 628 | 2023-06-09 | 1,106,836,714 | -595,000 | 78.5815 | 1,408,521,000 | 2023-05-31 |
| 629 | 2023-06-08 | 1,107,431,714 | -365,000 | 78.6237 | 1,408,521,000 | 2023-05-31 |
| 630 | 2023-06-07 | 1,107,796,714 | -318,000 | 78.6496 | 1,408,521,000 | 2023-05-31 |
| 631 | 2023-06-06 | 1,108,114,714 | -276,000 | 78.6722 | 1,408,521,000 | 2023-05-31 |
| 632 | 2023-06-05 | 1,108,390,714 | -546,000 | 78.6918 | 1,408,521,000 | 2023-05-31 |
| 633 | 2023-06-02 | 1,108,936,714 | -705,000 | 78.7306 | 1,408,521,000 | 2023-05-31 |
| 634 | 2023-06-01 | 1,109,641,714 | -121,000 | 78.7806 | 1,408,521,000 | 2023-05-31 |
| 635 | 2023-05-31 | 1,109,762,714 | -504,000 | 78.7892 | 1,408,521,000 | 2023-05-31 |
| 636 | 2023-05-30 | 1,110,266,714 | -403,000 | 78.8250 | 1,408,521,000 | 2023-04-30 |
| 637 | 2023-05-29 | 1,110,669,714 | -60,000 | 78.8536 | 1,408,521,000 | 2023-04-30 |
| 638 | 2023-05-25 | 1,110,729,714 | -585,000 | 78.8579 | 1,408,521,000 | 2023-04-30 |
| 639 | 2023-05-24 | 1,111,314,714 | 96,000 | 78.8994 | 1,408,521,000 | 2023-04-30 |
| 640 | 2023-05-23 | 1,111,218,714 | -249,000 | 78.8926 | 1,408,521,000 | 2023-04-30 |
| 641 | 2023-05-22 | 1,111,467,714 | -355,000 | 78.9103 | 1,408,521,000 | 2023-04-30 |
| 642 | 2023-05-19 | 1,111,822,714 | -110,000 | 78.9355 | 1,408,521,000 | 2023-04-30 |
| 643 | 2023-05-18 | 1,111,932,714 | -1,144,000 | 78.9433 | 1,408,521,000 | 2023-04-30 |
| 644 | 2023-05-17 | 1,113,076,714 | -150,988 | 79.0245 | 1,408,521,000 | 2023-04-30 |
| 645 | 2023-05-16 | 1,113,227,702 | -63,000 | 79.0352 | 1,408,521,000 | 2023-04-30 |
| 646 | 2023-05-15 | 1,113,290,702 | -364,000 | 79.0397 | 1,408,521,000 | 2023-04-30 |
| 647 | 2023-05-12 | 1,113,654,702 | 4,334,000 | 79.0655 | 1,408,521,000 | 2023-04-30 |
| 648 | 2023-05-11 | 1,109,320,702 | -4,540,000 | 78.7578 | 1,408,521,000 | 2023-04-30 |
| 649 | 2023-05-10 | 1,113,860,702 | -18,000 | 79.0802 | 1,408,521,000 | 2023-04-30 |
| 650 | 2023-05-09 | 1,113,878,702 | -113,000 | 79.0814 | 1,408,521,000 | 2023-04-30 |
| 651 | 2023-05-08 | 1,113,991,702 | 4,195,000 | 79.0895 | 1,408,521,000 | 2023-04-30 |
| 652 | 2023-05-05 | 1,109,796,702 | -341,000 | 78.7916 | 1,408,521,000 | 2023-04-30 |
| 653 | 2023-05-04 | 1,110,137,702 | -4,834,000 | 78.8158 | 1,408,521,000 | 2023-04-30 |
| 654 | 2023-05-03 | 1,114,971,702 | 348,000 | 79.1590 | 1,408,521,000 | 2023-04-30 |
| 655 | 2023-05-02 | 1,114,623,702 | -75,000 | 79.1343 | 1,408,521,000 | 2023-04-30 |
| 656 | 2023-04-28 | 1,114,698,702 | 18,000 | 79.1397 | 1,408,521,000 | 2023-03-31 |
| 657 | 2023-04-27 | 1,114,680,702 | -83,000 | 79.1384 | 1,408,521,000 | 2023-03-31 |
| 658 | 2023-04-26 | 1,114,763,702 | -336,000 | 79.1443 | 1,408,521,000 | 2023-03-31 |
| 659 | 2023-04-25 | 1,115,099,702 | 20,642 | 79.1681 | 1,408,521,000 | 2023-03-31 |
| 660 | 2023-04-24 | 1,115,079,060 | 353,125 | 79.1667 | 1,408,521,000 | 2023-03-31 |
| 661 | 2023-04-21 | 1,114,725,935 | -334,997 | 79.1416 | 1,408,521,000 | 2023-03-31 |
| 662 | 2023-04-20 | 1,115,060,932 | -525,000 | 79.1654 | 1,408,521,000 | 2023-03-31 |
| 663 | 2023-04-19 | 1,115,585,932 | -60,000 | 79.2026 | 1,408,521,000 | 2023-03-31 |
| 664 | 2023-04-18 | 1,115,645,932 | -338,997 | 79.2069 | 1,408,521,000 | 2023-03-31 |
| 665 | 2023-04-17 | 1,115,984,929 | -559,000 | 79.2310 | 1,408,521,000 | 2023-03-31 |
| 666 | 2023-04-14 | 1,116,543,929 | -883,000 | 79.2707 | 1,408,521,000 | 2023-03-31 |
| 667 | 2023-04-13 | 1,117,426,929 | -85,997 | 79.3334 | 1,408,521,000 | 2023-03-31 |
| 668 | 2023-04-12 | 1,117,512,926 | -1,200,394 | 79.3395 | 1,408,521,000 | 2023-03-31 |
| 669 | 2023-04-11 | 1,118,713,320 | 306,003 | 79.4247 | 1,408,521,000 | 2023-03-31 |
| 670 | 2023-04-06 | 1,118,407,317 | -284,215 | 79.4030 | 1,408,521,000 | 2023-03-31 |
| 671 | 2023-04-04 | 1,118,691,532 | -90,997 | 79.4231 | 1,408,521,000 | 2023-03-31 |
| 672 | 2023-04-03 | 1,118,782,529 | -195,994 | 79.4296 | 1,408,521,000 | 2023-03-31 |
| 673 | 2023-03-31 | 1,118,978,523 | -73,997 | 79.4435 | 1,408,521,000 | 2023-03-31 |
| 674 | 2023-03-30 | 1,119,052,520 | -16,000 | 79.4488 | 1,408,521,000 | 2023-02-28 |
| 675 | 2023-03-29 | 1,119,068,520 | -255,997 | 79.4499 | 1,408,521,000 | 2023-02-28 |
| 676 | 2023-03-28 | 1,119,324,517 | 2,957,018 | 79.4681 | 1,408,521,000 | 2023-02-28 |
| 677 | 2023-03-27 | 1,116,367,499 | 50,000 | 79.2581 | 1,408,521,000 | 2023-02-28 |
| 678 | 2023-03-24 | 1,116,317,499 | -2,256,000 | 79.2546 | 1,408,521,000 | 2023-02-28 |
| 679 | 2023-03-23 | 1,118,573,499 | -626,000 | 79.4148 | 1,408,521,000 | 2023-02-28 |
| 680 | 2023-03-22 | 1,119,199,499 | -62,991 | 79.4592 | 1,408,521,000 | 2023-02-28 |
| 681 | 2023-03-21 | 1,119,262,490 | -114,997 | 79.4637 | 1,408,521,000 | 2023-02-28 |
| 682 | 2023-03-20 | 1,119,377,487 | 2,680,006 | 79.4718 | 1,408,521,000 | 2023-02-28 |
| 683 | 2023-03-17 | 1,116,697,481 | -121,840 | 79.2816 | 1,408,521,000 | 2023-02-28 |
| 684 | 2023-03-16 | 1,116,819,321 | -1,510,594 | 79.2902 | 1,408,521,000 | 2023-02-28 |
| 685 | 2023-03-15 | 1,118,329,915 | -1,867,683 | 79.3975 | 1,408,521,000 | 2023-02-28 |
| 686 | 2023-03-14 | 1,120,197,598 | 1,441,505 | 79.5301 | 1,408,521,000 | 2023-02-28 |
| 687 | 2023-03-13 | 1,118,756,093 | -2,209,797 | 79.4277 | 1,408,521,000 | 2023-02-28 |
| 688 | 2023-03-10 | 1,120,965,890 | -835,850 | 79.5846 | 1,408,521,000 | 2023-02-28 |
| 689 | 2023-03-09 | 1,121,801,740 | -605,997 | 79.6439 | 1,408,521,000 | 2023-02-28 |
| 690 | 2023-03-08 | 1,122,407,737 | -179,000 | 79.6870 | 1,408,521,000 | 2023-02-28 |
| 691 | 2023-03-07 | 1,122,586,737 | -291,997 | 79.6997 | 1,408,521,000 | 2023-02-28 |
| 692 | 2023-03-06 | 1,122,878,734 | -81,654 | 79.7204 | 1,408,521,000 | 2023-02-28 |
| 693 | 2023-03-03 | 1,122,960,388 | -6,817,400 | 79.7262 | 1,408,521,000 | 2023-02-28 |
| 694 | 2023-03-02 | 1,129,777,788 | 6,755,000 | 80.2102 | 1,408,521,000 | 2023-02-28 |
| 695 | 2023-03-01 | 1,123,022,788 | -251,777 | 79.7306 | 1,408,521,000 | 2023-02-28 |
| 696 | 2023-02-28 | 1,123,274,565 | -4,087,000 | 79.7485 | 1,408,521,000 | 2023-02-28 |
| 697 | 2023-02-27 | 1,127,361,565 | -5,823,000 | 80.0387 | 1,408,521,000 | 2023-01-31 |
| 698 | 2023-02-24 | 1,133,184,565 | 6,625,583 | 80.4521 | 1,408,521,000 | 2023-01-31 |
| 699 | 2023-02-23 | 1,126,558,982 | 76,178 | 79.9817 | 1,408,521,000 | 2023-01-31 |
| 700 | 2023-02-22 | 1,126,482,804 | -186,000 | 79.9763 | 1,408,521,000 | 2023-01-31 |
| 701 | 2023-02-21 | 1,126,668,804 | -173,000 | 79.9895 | 1,408,521,000 | 2023-01-31 |
| 702 | 2023-02-20 | 1,126,841,804 | -189,000 | 80.0018 | 1,408,521,000 | 2023-01-31 |
| 703 | 2023-02-17 | 1,127,030,804 | -978,000 | 80.0152 | 1,408,521,000 | 2023-01-31 |
| 704 | 2023-02-16 | 1,128,008,804 | -636,000 | 80.0846 | 1,408,521,000 | 2023-01-31 |
| 705 | 2023-02-15 | 1,128,644,804 | -384,000 | 80.1298 | 1,408,521,000 | 2023-01-31 |
| 706 | 2023-02-14 | 1,129,028,804 | -2,719,894 | 80.1570 | 1,408,521,000 | 2023-01-31 |
| 707 | 2023-02-13 | 1,131,748,698 | -224,000 | 80.3501 | 1,408,521,000 | 2023-01-31 |
| 708 | 2023-02-10 | 1,131,972,698 | -102,600 | 80.3661 | 1,408,521,000 | 2023-01-31 |
| 709 | 2023-02-09 | 1,132,075,298 | -255,400 | 80.3733 | 1,408,521,000 | 2023-01-31 |
| 710 | 2023-02-08 | 1,132,330,698 | -1,235,089 | 80.3915 | 1,408,521,000 | 2023-01-31 |
| 711 | 2023-02-07 | 1,133,565,787 | 237,800 | 80.4792 | 1,408,521,000 | 2023-01-31 |
| 712 | 2023-02-06 | 1,133,327,987 | -244,143 | 80.4623 | 1,408,521,000 | 2023-01-31 |
| 713 | 2023-02-03 | 1,133,572,130 | -32,000 | 80.4796 | 1,408,521,000 | 2023-01-31 |
| 714 | 2023-02-02 | 1,133,604,130 | 97,800 | 80.4819 | 1,408,521,000 | 2023-01-31 |
| 715 | 2023-02-01 | 1,133,506,330 | 542,003 | 80.4749 | 1,408,521,000 | 2023-01-31 |
| 716 | 2023-01-31 | 1,132,964,327 | 42,200 | 80.4365 | 1,408,521,000 | 2023-01-31 |
| 717 | 2023-01-30 | 1,132,922,127 | -426,600 | 80.4335 | 1,408,521,000 | 2022-12-31 |
| 718 | 2023-01-27 | 1,133,348,727 | -321,800 | 80.4637 | 1,408,521,000 | 2022-12-31 |
| 719 | 2023-01-26 | 1,133,670,527 | 175,000 | 80.4866 | 1,408,521,000 | 2022-12-31 |
| 720 | 2023-01-20 | 1,133,495,527 | -109,800 | 80.4742 | 1,408,521,000 | 2022-12-31 |
| 721 | 2023-01-19 | 1,133,605,327 | -644,000 | 80.4820 | 1,408,521,000 | 2022-12-31 |
| 722 | 2023-01-18 | 1,134,249,327 | 82,003 | 80.5277 | 1,408,521,000 | 2022-12-31 |
| 723 | 2023-01-17 | 1,134,167,324 | 23,000 | 80.5219 | 1,408,521,000 | 2022-12-31 |
| 724 | 2023-01-16 | 1,134,144,324 | 258,047 | 80.5202 | 1,408,521,000 | 2022-12-31 |
| 725 | 2023-01-13 | 1,133,886,277 | -584,000 | 80.5019 | 1,408,521,000 | 2022-12-31 |
| 726 | 2023-01-12 | 1,134,470,277 | -73,000 | 80.5434 | 1,408,521,000 | 2022-12-31 |
| 727 | 2023-01-11 | 1,134,543,277 | 71,400 | 80.5486 | 1,408,521,000 | 2022-12-31 |
| 728 | 2023-01-10 | 1,134,471,877 | 146,000 | 80.5435 | 1,408,521,000 | 2022-12-31 |
| 729 | 2023-01-09 | 1,134,325,877 | 166,139 | 80.5331 | 1,408,521,000 | 2022-12-31 |
| 730 | 2023-01-06 | 1,134,159,738 | -38,200 | 80.5213 | 1,408,521,000 | 2022-12-31 |
| 731 | 2023-01-05 | 1,134,197,938 | 314,811 | 80.5240 | 1,408,521,000 | 2022-12-31 |
| 732 | 2023-01-04 | 1,133,883,127 | 439,000 | 80.5017 | 1,408,521,000 | 2022-12-31 |
| 733 | 2023-01-03 | 1,133,444,127 | 56,000 | 80.4705 | 1,408,521,000 | 2022-12-31 |
| 734 | 2022-12-30 | 1,133,388,127 | -537,000 | 80.4665 | 1,408,521,000 | 2022-11-30 |
| 735 | 2022-12-29 | 1,133,925,127 | 19,000 | 80.5047 | 1,408,521,000 | 2022-11-30 |
| 736 | 2022-12-28 | 1,133,906,127 | 963,003 | 80.5033 | 1,408,521,000 | 2022-11-30 |
| 737 | 2022-12-23 | 1,132,943,124 | -494,422 | 80.4349 | 1,408,521,000 | 2022-11-30 |
| 738 | 2022-12-22 | 1,133,437,546 | -35,000 | 80.4700 | 1,408,521,000 | 2022-11-30 |
| 739 | 2022-12-21 | 1,133,472,546 | -2,970 | 80.4725 | 1,408,521,000 | 2022-11-30 |
| 740 | 2022-12-20 | 1,133,475,516 | -360,000 | 80.4727 | 1,408,521,000 | 2022-11-30 |
| 741 | 2022-12-19 | 1,133,835,516 | -327,000 | 80.4983 | 1,408,521,000 | 2022-11-30 |
| 742 | 2022-12-16 | 1,134,162,516 | 400,361 | 80.5215 | 1,408,521,000 | 2022-11-30 |
| 743 | 2022-12-15 | 1,133,762,155 | -7,391,400 | 80.4931 | 1,408,521,000 | 2022-11-30 |
| 744 | 2022-12-14 | 1,141,153,555 | 7,208,000 | 81.0179 | 1,408,521,000 | 2022-11-30 |
| 745 | 2022-12-13 | 1,133,945,555 | 1,986,513 | 80.5061 | 1,408,521,000 | 2022-11-30 |
| 746 | 2022-12-12 | 1,131,959,042 | 4,426,126 | 80.3651 | 1,408,521,000 | 2022-11-30 |
| 747 | 2022-12-09 | 1,127,532,916 | 577,000 | 80.0508 | 1,408,521,000 | 2022-11-30 |
| 748 | 2022-12-08 | 1,126,955,916 | 796,134 | 80.0099 | 1,408,521,000 | 2022-11-30 |
| 749 | 2022-12-07 | 1,126,159,782 | -241,178 | 79.9534 | 1,408,521,000 | 2022-11-30 |
| 750 | 2022-12-06 | 1,126,400,960 | -1,078,232 | 79.9705 | 1,408,521,000 | 2022-11-30 |
| 751 | 2022-12-05 | 1,127,479,192 | -11,918,300 | 80.0470 | 1,408,521,000 | 2022-11-30 |
| 752 | 2022-12-02 | 1,139,397,492 | -703,000 | 80.8932 | 1,408,521,000 | 2022-11-30 |
| 753 | 2022-12-01 | 1,140,100,492 | -932,654 | 80.9431 | 1,408,521,000 | 2022-11-30 |
| 754 | 2022-11-30 | 1,141,033,146 | 230,954 | 81.0093 | 1,408,521,000 | 2022-11-30 |
| 755 | 2022-11-29 | 1,140,802,192 | 226,000 | 80.9929 | 1,408,521,000 | 2022-11-08 |
| 756 | 2022-11-28 | 1,140,576,192 | 37,000 | 80.9769 | 1,408,521,000 | 2022-11-08 |
| 757 | 2022-11-25 | 1,140,539,192 | 71,000 | 80.9742 | 1,408,521,000 | 2022-11-08 |
| 758 | 2022-11-24 | 1,140,468,192 | 18,300 | 80.9692 | 1,408,521,000 | 2022-11-08 |
| 759 | 2022-11-23 | 1,140,449,892 | 19,000 | 80.9679 | 1,408,521,000 | 2022-11-08 |
| 760 | 2022-11-22 | 1,140,430,892 | -24,400 | 80.9666 | 1,408,521,000 | 2022-11-08 |
| 761 | 2022-11-21 | 1,140,455,292 | 98,000 | 80.9683 | 1,408,521,000 | 2022-11-08 |
| 762 | 2022-11-18 | 1,140,357,292 | 91,003 | 80.9613 | 1,408,521,000 | 2022-11-08 |
| 763 | 2022-11-17 | 1,140,266,289 | -304,072 | 80.9549 | 1,408,521,000 | 2022-11-08 |
| 764 | 2022-11-16 | 1,140,570,361 | 658,194 | 80.9765 | 1,408,521,000 | 2022-11-08 |
| 765 | 2022-11-15 | 1,139,912,167 | 907,032 | 80.9297 | 1,408,521,000 | 2022-11-08 |
| 766 | 2022-11-14 | 1,139,005,135 | -60,109 | 80.8653 | 1,408,521,000 | 2022-11-08 |
| 767 | 2022-11-11 | 1,139,065,244 | -205,003 | 80.8696 | 1,408,521,000 | 2022-11-08 |
| 768 | 2022-11-10 | 1,139,270,247 | 84,000 | 80.8842 | 1,408,521,000 | 2022-11-08 |
| 769 | 2022-11-09 | 1,139,186,247 | 155,000 | 80.8782 | 1,408,521,000 | 2022-11-08 |
| 770 | 2022-11-08 | 1,139,031,247 | -452,000 | 80.8672 | 1,408,521,000 | 2022-11-08 |
| 771 | 2022-11-07 | 1,139,483,247 | -879,896 | 80.7452 | 1,411,208,000 | 2022-10-31 |
| 772 | 2022-11-04 | 1,140,363,143 | 107,000 | 80.8076 | 1,411,208,000 | 2022-10-31 |
| 773 | 2022-11-03 | 1,140,256,143 | 10,000 | 80.8000 | 1,411,208,000 | 2022-10-31 |
| 774 | 2022-11-02 | 1,140,246,143 | 1,895,069 | 80.7993 | 1,411,208,000 | 2022-10-31 |
| 775 | 2022-11-01 | 1,138,351,074 | 1,282,000 | 80.6650 | 1,411,208,000 | 2022-10-31 |
| 776 | 2022-10-31 | 1,137,069,074 | 2,571,000 | 80.5742 | 1,411,208,000 | 2022-10-31 |
| 777 | 2022-10-28 | 1,134,498,074 | 944,771 | 80.3920 | 1,411,208,000 | 2022-10-20 |
| 778 | 2022-10-27 | 1,133,553,303 | 509,000 | 80.3250 | 1,411,208,000 | 2022-10-20 |
| 779 | 2022-10-26 | 1,133,044,303 | 736,000 | 80.2890 | 1,411,208,000 | 2022-10-20 |
| 780 | 2022-10-25 | 1,132,308,303 | -727,000 | 80.2368 | 1,411,208,000 | 2022-10-20 |
| 781 | 2022-10-24 | 1,133,035,303 | 37,000 | 80.2883 | 1,411,208,000 | 2022-10-20 |
| 782 | 2022-10-21 | 1,132,998,303 | 61,200 | 80.2857 | 1,411,208,000 | 2022-10-20 |
| 783 | 2022-10-20 | 1,132,937,103 | -36,894 | 80.2814 | 1,411,208,000 | 2022-10-20 |
| 784 | 2022-10-19 | 1,132,973,997 | -998,995 | 80.2840 | 1,411,208,000 | 2022-10-17 |
| 785 | 2022-10-18 | 1,133,972,992 | -337,643 | 80.3548 | 1,411,208,000 | 2022-10-17 |
| 786 | 2022-10-17 | 1,134,310,635 | 10,513 | 80.3787 | 1,411,208,000 | 2022-10-17 |
| 787 | 2022-10-14 | 1,134,300,122 | 1,490,494 | 80.3780 | 1,411,208,000 | 2022-10-14 |
| 788 | 2022-10-13 | 1,132,809,628 | 581,000 | 80.2723 | 1,411,208,000 | 2022-10-13 |
| 789 | 2022-10-12 | 1,132,228,628 | 307,000 | 80.2312 | 1,411,208,000 | 2022-10-12 |
| 790 | 2022-10-11 | 1,131,921,628 | 273,000 | 80.2094 | 1,411,208,000 | 2022-10-11 |
| 791 | 2022-10-10 | 1,131,648,628 | 217,009 | 80.1901 | 1,411,208,000 | 2022-10-10 |
| 792 | 2022-10-07 | 1,131,431,619 | -158,409 | 80.1747 | 1,411,208,000 | 2022-10-03 |
| 793 | 2022-10-06 | 1,131,590,028 | -581,000 | 80.1859 | 1,411,208,000 | 2022-10-03 |
| 794 | 2022-10-05 | 1,132,171,028 | 1,013,476 | 80.2271 | 1,411,208,000 | 2022-10-03 |
| 795 | 2022-10-03 | 1,131,157,552 | 173,924 | 80.1553 | 1,411,208,000 | 2022-10-03 |
| 796 | 2022-09-30 | 1,130,983,628 | -791,728 | 80.1429 | 1,411,208,000 | 2022-09-30 |
| 797 | 2022-09-29 | 1,131,775,356 | -1,467,900 | 80.1990 | 1,411,208,000 | 2022-08-31 |
| 798 | 2022-09-28 | 1,133,243,256 | -78,172 | 80.3031 | 1,411,208,000 | 2022-08-31 |
| 799 | 2022-09-27 | 1,133,321,428 | -361,000 | 80.3086 | 1,411,208,000 | 2022-08-31 |
| 800 | 2022-09-26 | 1,133,682,428 | -1,380,600 | 80.3342 | 1,411,208,000 | 2022-08-31 |
| 801 | 2022-09-23 | 1,135,063,028 | -137,327 | 80.4320 | 1,411,208,000 | 2022-08-31 |
| 802 | 2022-09-22 | 1,135,200,355 | -387,029 | 80.4417 | 1,411,208,000 | 2022-08-31 |
| 803 | 2022-09-21 | 1,135,587,384 | 364,229 | 80.4692 | 1,411,208,000 | 2022-08-31 |
| 804 | 2022-09-20 | 1,135,223,155 | -3,043,208 | 80.4434 | 1,411,208,000 | 2022-08-31 |
| 805 | 2022-09-19 | 1,138,266,363 | -100,843 | 80.6590 | 1,411,208,000 | 2022-08-31 |
| 806 | 2022-09-16 | 1,138,367,206 | 7,108,000 | 80.6662 | 1,411,208,000 | 2022-08-31 |
| 807 | 2022-09-15 | 1,131,259,206 | -646,082 | 80.1625 | 1,411,208,000 | 2022-08-31 |
| 808 | 2022-09-14 | 1,131,905,288 | -70,600 | 80.2083 | 1,411,208,000 | 2022-08-31 |
| 809 | 2022-09-13 | 1,131,975,888 | -91,200 | 80.2133 | 1,411,208,000 | 2022-08-31 |
| 810 | 2022-09-09 | 1,132,067,088 | -259,644 | 80.2197 | 1,411,208,000 | 2022-08-31 |
| 811 | 2022-09-08 | 1,132,326,732 | -201,000 | 80.2381 | 1,411,208,000 | 2022-08-31 |
| 812 | 2022-09-07 | 1,132,527,732 | -379,000 | 80.2524 | 1,411,208,000 | 2022-08-31 |
| 813 | 2022-09-06 | 1,132,906,732 | 7,220 | 80.2792 | 1,411,208,000 | 2022-08-31 |
| 814 | 2022-09-05 | 1,132,899,512 | -169,817 | 80.2787 | 1,411,208,000 | 2022-08-31 |
| 815 | 2022-09-02 | 1,133,069,329 | 484,000 | 80.2907 | 1,411,208,000 | 2022-08-31 |
| 816 | 2022-09-01 | 1,132,585,329 | -171,608 | 80.2564 | 1,411,208,000 | 2022-08-31 |
| 817 | 2022-08-31 | 1,132,756,937 | -62,068 | 80.2686 | 1,411,208,000 | 2022-08-31 |
| 818 | 2022-08-30 | 1,132,819,005 | -210,288 | 80.2730 | 1,411,208,000 | 2022-07-31 |
| 819 | 2022-08-29 | 1,133,029,293 | -178,000 | 80.2879 | 1,411,208,000 | 2022-07-31 |
| 820 | 2022-08-26 | 1,133,207,293 | -589,000 | 80.3005 | 1,411,208,000 | 2022-07-31 |
| 821 | 2022-08-25 | 1,133,796,293 | 32,817 | 80.3423 | 1,411,208,000 | 2022-07-31 |
| 822 | 2022-08-24 | 1,133,763,476 | 82,000 | 80.3399 | 1,411,208,000 | 2022-07-31 |
| 823 | 2022-08-23 | 1,133,681,476 | 309,600 | 80.3341 | 1,411,208,000 | 2022-07-31 |
| 824 | 2022-08-22 | 1,133,371,876 | -212,000 | 80.3122 | 1,411,208,000 | 2022-07-31 |
| 825 | 2022-08-19 | 1,133,583,876 | 2,685,110 | 80.3272 | 1,411,208,000 | 2022-07-31 |
| 826 | 2022-08-18 | 1,130,898,766 | -121,274 | 80.1369 | 1,411,208,000 | 2022-07-31 |
| 827 | 2022-08-17 | 1,131,020,040 | 1,053,274 | 80.1455 | 1,411,208,000 | 2022-07-31 |
| 828 | 2022-08-16 | 1,129,966,766 | 6,417,000 | 80.0709 | 1,411,208,000 | 2022-07-31 |
| 829 | 2022-08-15 | 1,123,549,766 | -977,775 | 79.6162 | 1,411,208,000 | 2022-07-31 |
| 830 | 2022-08-12 | 1,124,527,541 | -2,880,296 | 79.6855 | 1,411,208,000 | 2022-07-31 |
| 831 | 2022-08-11 | 1,127,407,837 | -163,712 | 79.8896 | 1,411,208,000 | 2022-07-31 |
| 832 | 2022-08-10 | 1,127,571,549 | 88,371 | 79.9012 | 1,411,208,000 | 2022-07-31 |
| 833 | 2022-08-09 | 1,127,483,178 | 2,914,073 | 79.8949 | 1,411,208,000 | 2022-07-31 |
| 834 | 2022-08-08 | 1,124,569,105 | 160,245 | 79.6884 | 1,411,208,000 | 2022-07-31 |
| 835 | 2022-08-05 | 1,124,408,860 | 117,002 | 79.6770 | 1,411,208,000 | 2022-07-31 |
| 836 | 2022-08-04 | 1,124,291,858 | 426,420 | 79.6688 | 1,411,208,000 | 2022-07-31 |
| 837 | 2022-08-03 | 1,123,865,438 | -105,000 | 79.6385 | 1,411,208,000 | 2022-07-31 |
| 838 | 2022-08-02 | 1,123,970,438 | -391,966 | 79.6460 | 1,411,208,000 | 2022-07-31 |
| 839 | 2022-08-01 | 1,124,362,404 | 147,926 | 79.6738 | 1,411,208,000 | 2022-07-31 |
| 840 | 2022-07-29 | 1,124,214,478 | 795,433 | 79.6633 | 1,411,208,000 | 2022-06-30 |
| 841 | 2022-07-28 | 1,123,419,045 | -172,500 | 79.6069 | 1,411,208,000 | 2022-06-30 |
| 842 | 2022-07-27 | 1,123,591,545 | 329,357 | 79.6191 | 1,411,208,000 | 2022-06-30 |
| 843 | 2022-07-26 | 1,123,262,188 | 10,346 | 79.5958 | 1,411,208,000 | 2022-06-30 |
| 844 | 2022-07-25 | 1,123,251,842 | -3,929,114 | 79.5951 | 1,411,208,000 | 2022-06-30 |
| 845 | 2022-07-22 | 1,127,180,956 | 3,730,000 | 79.8735 | 1,411,208,000 | 2022-06-30 |
| 846 | 2022-07-21 | 1,123,450,956 | -3,873,274 | 79.6092 | 1,411,208,000 | 2022-06-30 |
| 847 | 2022-07-20 | 1,127,324,230 | -325,008 | 79.8836 | 1,411,208,000 | 2022-06-30 |
| 848 | 2022-07-19 | 1,127,649,238 | 1,944,846 | 79.9067 | 1,411,208,000 | 2022-06-30 |
| 849 | 2022-07-18 | 1,125,704,392 | 979,309 | 79.7688 | 1,411,208,000 | 2022-06-30 |
| 850 | 2022-07-15 | 1,124,725,083 | -2,497,784 | 79.6995 | 1,411,208,000 | 2022-06-30 |
| 851 | 2022-07-14 | 1,127,222,867 | -4,852,701 | 79.8765 | 1,411,208,000 | 2022-06-30 |
| 852 | 2022-07-13 | 1,132,075,568 | -1,227,011 | 80.2203 | 1,411,208,000 | 2022-06-30 |
| 853 | 2022-07-12 | 1,133,302,579 | -4,118,000 | 80.3073 | 1,411,208,000 | 2022-06-30 |
| 854 | 2022-07-11 | 1,137,420,579 | -861,804 | 80.5991 | 1,411,208,000 | 2022-06-30 |
| 855 | 2022-07-08 | 1,138,282,383 | -1,039,090 | 80.6601 | 1,411,208,000 | 2022-06-30 |
| 856 | 2022-07-07 | 1,139,321,473 | -590,183 | 80.7338 | 1,411,208,000 | 2022-06-30 |
| 857 | 2022-07-06 | 1,139,911,656 | 5,947,623 | 80.7756 | 1,411,208,000 | 2022-06-30 |
| 858 | 2022-07-05 | 1,133,964,033 | -6,243,836 | 80.3541 | 1,411,208,000 | 2022-06-30 |
| 859 | 2022-07-04 | 1,140,207,869 | 3,479,000 | 80.7966 | 1,411,208,000 | 2022-06-30 |
| 860 | 2022-06-30 | 1,136,728,869 | -2,708,200 | 80.5501 | 1,411,208,000 | 2022-06-30 |
| 861 | 2022-06-29 | 1,139,437,069 | 1,242,247 | 80.7420 | 1,411,208,000 | 2022-05-31 |
| 862 | 2022-06-28 | 1,138,194,822 | 295,330 | 80.6539 | 1,411,208,000 | 2022-05-31 |
| 863 | 2022-06-27 | 1,137,899,492 | 61,349 | 80.6330 | 1,411,208,000 | 2022-05-31 |
| 864 | 2022-06-24 | 1,137,838,143 | -1,117,814 | 80.6287 | 1,411,208,000 | 2022-05-31 |
| 865 | 2022-06-23 | 1,138,955,957 | 515,652 | 80.7079 | 1,411,208,000 | 2022-05-31 |
| 866 | 2022-06-22 | 1,138,440,305 | -2,032,658 | 80.6713 | 1,411,208,000 | 2022-05-31 |
| 867 | 2022-06-21 | 1,140,472,963 | 97,544 | 80.8154 | 1,411,208,000 | 2022-05-31 |
| 868 | 2022-06-20 | 1,140,375,419 | -1,560,777 | 80.8085 | 1,411,208,000 | 2022-05-31 |
| 869 | 2022-06-17 | 1,141,936,196 | -275,856 | 80.9191 | 1,411,208,000 | 2022-05-31 |
| 870 | 2022-06-16 | 1,142,212,052 | 786,296 | 80.9386 | 1,411,208,000 | 2022-05-31 |
| 871 | 2022-06-15 | 1,141,425,756 | 29,288 | 80.8829 | 1,411,208,000 | 2022-05-31 |
| 872 | 2022-06-14 | 1,141,396,468 | 589,000 | 80.8808 | 1,411,208,000 | 2022-05-31 |
| 873 | 2022-06-13 | 1,140,807,468 | -834,000 | 80.8391 | 1,411,208,000 | 2022-05-31 |
| 874 | 2022-06-10 | 1,141,641,468 | -515,694 | 80.8982 | 1,411,208,000 | 2022-05-31 |
| 875 | 2022-06-09 | 1,142,157,162 | -1,569,604 | 80.9347 | 1,411,208,000 | 2022-05-31 |
| 876 | 2022-06-08 | 1,143,726,766 | 533,545 | 81.0459 | 1,411,208,000 | 2022-05-31 |
| 877 | 2022-06-07 | 1,143,193,221 | -1,199,845 | 81.0081 | 1,411,208,000 | 2022-05-31 |
| 878 | 2022-06-06 | 1,144,393,066 | -404,503 | 81.0932 | 1,411,208,000 | 2022-05-31 |
| 879 | 2022-06-02 | 1,144,797,569 | -461,248 | 81.1218 | 1,411,208,000 | 2022-05-31 |
| 880 | 2022-06-01 | 1,145,258,817 | -7,251,090 | 81.1545 | 1,411,208,000 | 2022-05-31 |
| 881 | 2022-05-31 | 1,152,509,907 | -285,765 | 81.6683 | 1,411,208,000 | 2022-05-31 |
| 882 | 2022-05-30 | 1,152,795,672 | 6,090,000 | 81.6886 | 1,411,208,000 | 2022-04-30 |
| 883 | 2022-05-27 | 1,146,705,672 | -946,666 | 81.2570 | 1,411,208,000 | 2022-04-30 |
| 884 | 2022-05-26 | 1,147,652,338 | 2,672,800 | 81.3241 | 1,411,208,000 | 2022-04-30 |
| 885 | 2022-05-25 | 1,144,979,538 | 58,000 | 81.1347 | 1,411,208,000 | 2022-04-30 |
| 886 | 2022-05-24 | 1,144,921,538 | 545,000 | 81.1306 | 1,411,208,000 | 2022-04-30 |
| 887 | 2022-05-23 | 1,144,376,538 | 68,052 | 81.0920 | 1,411,208,000 | 2022-04-30 |
| 888 | 2022-05-20 | 1,144,308,486 | 1,811,878 | 81.0872 | 1,411,208,000 | 2022-04-30 |
| 889 | 2022-05-19 | 1,142,496,608 | 352,000 | 80.9588 | 1,411,208,000 | 2022-04-30 |
| 890 | 2022-05-18 | 1,142,144,608 | -291,474 | 80.9338 | 1,411,208,000 | 2022-04-30 |
| 891 | 2022-05-17 | 1,142,436,082 | -440,780 | 80.9545 | 1,411,208,000 | 2022-04-30 |
| 892 | 2022-05-16 | 1,142,876,862 | 474,268 | 80.9857 | 1,411,208,000 | 2022-04-30 |
| 893 | 2022-05-13 | 1,142,402,594 | -375,606 | 80.9521 | 1,411,208,000 | 2022-04-30 |
| 894 | 2022-05-12 | 1,142,778,200 | -287,574 | 80.9787 | 1,411,208,000 | 2022-04-30 |
| 895 | 2022-05-11 | 1,143,065,774 | -4,218 | 80.9991 | 1,411,208,000 | 2022-04-30 |
| 896 | 2022-05-10 | 1,143,069,992 | -456,000 | 80.9994 | 1,411,208,000 | 2022-04-30 |
| 897 | 2022-05-06 | 1,143,525,992 | -151,000 | 81.0317 | 1,411,208,000 | 2022-04-30 |
| 898 | 2022-05-05 | 1,143,676,992 | -105,466 | 81.0424 | 1,411,208,000 | 2022-04-30 |
| 899 | 2022-05-04 | 1,143,782,458 | -178,222 | 81.0499 | 1,411,208,000 | 2022-04-30 |
| 900 | 2022-05-03 | 1,143,960,680 | -444,026 | 81.0625 | 1,411,208,000 | 2022-04-30 |
| 901 | 2022-04-29 | 1,144,404,706 | -385,844 | 81.0940 | 1,411,208,000 | 2022-03-31 |
| 902 | 2022-04-28 | 1,144,790,550 | -211,000 | 81.1213 | 1,411,208,000 | 2022-03-31 |
| 903 | 2022-04-27 | 1,145,001,550 | -194,537 | 81.1363 | 1,411,208,000 | 2022-03-31 |
| 904 | 2022-04-26 | 1,145,196,087 | 175,398 | 81.1501 | 1,411,208,000 | 2022-03-31 |
| 905 | 2022-04-25 | 1,145,020,689 | -68,000 | 81.1376 | 1,411,208,000 | 2022-03-31 |
| 906 | 2022-04-22 | 1,145,088,689 | -98,700 | 81.1424 | 1,411,208,000 | 2022-03-31 |
| 907 | 2022-04-21 | 1,145,187,389 | -219,000 | 81.1494 | 1,411,208,000 | 2022-03-31 |
| 908 | 2022-04-20 | 1,145,406,389 | 5,000 | 81.1650 | 1,411,208,000 | 2022-03-31 |
| 909 | 2022-04-19 | 1,145,401,389 | -118,620 | 81.1646 | 1,411,208,000 | 2022-03-31 |
| 910 | 2022-04-14 | 1,145,520,009 | -1,715,750 | 81.1730 | 1,411,208,000 | 2022-03-31 |
| 911 | 2022-04-13 | 1,147,235,759 | -402,000 | 81.2946 | 1,411,208,000 | 2022-03-31 |
| 912 | 2022-04-12 | 1,147,637,759 | -224,380 | 81.3231 | 1,411,208,000 | 2022-03-31 |
| 913 | 2022-04-11 | 1,147,862,139 | -396,000 | 81.3390 | 1,411,208,000 | 2022-03-31 |
| 914 | 2022-04-08 | 1,148,258,139 | -338,280 | 81.3670 | 1,411,208,000 | 2022-03-31 |
| 915 | 2022-04-07 | 1,148,596,419 | 167,000 | 81.3910 | 1,411,208,000 | 2022-03-31 |
| 916 | 2022-04-06 | 1,148,429,419 | 27,000 | 81.3792 | 1,411,208,000 | 2022-03-31 |
| 917 | 2022-04-04 | 1,148,402,419 | -201,000 | 81.3773 | 1,411,208,000 | 2022-03-31 |
| 918 | 2022-04-01 | 1,148,603,419 | -791,820 | 81.3915 | 1,411,208,000 | 2022-03-31 |
| 919 | 2022-03-31 | 1,149,395,239 | -173,000 | 81.4476 | 1,411,208,000 | 2022-03-31 |
| 920 | 2022-03-30 | 1,149,568,239 | 215,200 | 81.4599 | 1,411,208,000 | 2022-02-28 |
| 921 | 2022-03-29 | 1,149,353,039 | 168,235 | 81.4446 | 1,411,208,000 | 2022-02-28 |
| 922 | 2022-03-28 | 1,149,184,804 | 361,805 | 81.4327 | 1,411,208,000 | 2022-02-28 |
| 923 | 2022-03-25 | 1,148,822,999 | -348,700 | 81.4071 | 1,411,208,000 | 2022-02-28 |
| 924 | 2022-03-24 | 1,149,171,699 | 99,800 | 81.4318 | 1,411,208,000 | 2022-02-28 |
| 925 | 2022-03-23 | 1,149,071,899 | -89,000 | 81.4247 | 1,411,208,000 | 2022-02-28 |
| 926 | 2022-03-22 | 1,149,160,899 | -571,668 | 81.4310 | 1,411,208,000 | 2022-02-28 |
| 927 | 2022-03-21 | 1,149,732,567 | -134,776 | 81.4715 | 1,411,208,000 | 2022-02-28 |
| 928 | 2022-03-18 | 1,149,867,343 | -400,884 | 81.4811 | 1,411,208,000 | 2022-02-28 |
| 929 | 2022-03-17 | 1,150,268,227 | 560,000 | 81.5095 | 1,411,208,000 | 2022-02-28 |
| 930 | 2022-03-16 | 1,149,708,227 | -1,623,000 | 81.4698 | 1,411,208,000 | 2022-02-28 |
| 931 | 2022-03-15 | 1,151,331,227 | -350,900 | 81.5848 | 1,411,208,000 | 2022-02-28 |
| 932 | 2022-03-14 | 1,151,682,127 | -619,000 | 81.6097 | 1,411,208,000 | 2022-02-28 |
| 933 | 2022-03-11 | 1,152,301,127 | -431,164 | 81.6535 | 1,411,208,000 | 2022-02-28 |
| 934 | 2022-03-10 | 1,152,732,291 | -1,302,549 | 81.6841 | 1,411,208,000 | 2022-02-28 |
| 935 | 2022-03-09 | 1,154,034,840 | -887,200 | 81.7764 | 1,411,208,000 | 2022-02-28 |
| 936 | 2022-03-08 | 1,154,922,040 | -1,642,742 | 81.8392 | 1,411,208,000 | 2022-02-28 |
| 937 | 2022-03-07 | 1,156,564,782 | -781,897 | 81.9557 | 1,411,208,000 | 2022-02-28 |
| 938 | 2022-03-04 | 1,157,346,679 | -1,420,470 | 82.0111 | 1,411,208,000 | 2022-02-28 |
| 939 | 2022-03-03 | 1,158,767,149 | -378,315 | 82.1117 | 1,411,208,000 | 2022-02-28 |
| 940 | 2022-03-02 | 1,159,145,464 | -910,972 | 82.1385 | 1,411,208,000 | 2022-02-28 |
| 941 | 2022-03-01 | 1,160,056,436 | -697,587 | 82.2031 | 1,411,208,000 | 2022-02-28 |
| 942 | 2022-02-28 | 1,160,754,023 | -1,468,000 | 82.2525 | 1,411,208,000 | 2022-02-28 |
| 943 | 2022-02-25 | 1,162,222,023 | 27,680 | 82.3565 | 1,411,208,000 | 2022-01-31 |
| 944 | 2022-02-24 | 1,162,194,343 | -585,500 | 82.3546 | 1,411,208,000 | 2022-01-31 |
| 945 | 2022-02-23 | 1,162,779,843 | -331,781 | 82.3961 | 1,411,208,000 | 2022-01-31 |
| 946 | 2022-02-22 | 1,163,111,624 | -153,570 | 82.4196 | 1,411,208,000 | 2022-01-31 |
| 947 | 2022-02-21 | 1,163,265,194 | 9,016 | 82.4305 | 1,411,208,000 | 2022-01-31 |
| 948 | 2022-02-18 | 1,163,256,178 | 130,000 | 82.4298 | 1,411,208,000 | 2022-01-31 |
| 949 | 2022-02-17 | 1,163,126,178 | -233,570 | 82.4206 | 1,411,208,000 | 2022-01-31 |
| 950 | 2022-02-16 | 1,163,359,748 | -208,950 | 82.4372 | 1,411,208,000 | 2022-01-31 |
| 951 | 2022-02-15 | 1,163,568,698 | -296,316 | 82.4520 | 1,411,208,000 | 2022-01-31 |
| 952 | 2022-02-14 | 1,163,865,014 | -631,470 | 82.4730 | 1,411,208,000 | 2022-01-31 |
| 953 | 2022-02-11 | 1,164,496,484 | -304,400 | 82.5177 | 1,411,208,000 | 2022-01-31 |
| 954 | 2022-02-10 | 1,164,800,884 | -419,608 | 82.5393 | 1,411,208,000 | 2022-01-31 |
| 955 | 2022-02-09 | 1,165,220,492 | -447,000 | 82.5690 | 1,411,208,000 | 2022-01-31 |
| 956 | 2022-02-08 | 1,165,667,492 | 196,324 | 82.6007 | 1,411,208,000 | 2022-01-31 |
| 957 | 2022-02-07 | 1,165,471,168 | -537,000 | 82.5868 | 1,411,208,000 | 2022-01-31 |
| 958 | 2022-02-04 | 1,166,008,168 | -176,230 | 82.6248 | 1,411,208,000 | 2022-01-31 |
| 959 | 2022-01-31 | 1,166,184,398 | 0 | 82.6373 | 1,411,208,000 | 2022-01-31 |
| 960 | 2022-01-28 | 1,166,184,398 | -1,300,140 | 82.6373 | 1,411,208,000 | 2021-12-31 |
| 961 | 2022-01-27 | 1,167,484,538 | 56,926 | 82.7294 | 1,411,208,000 | 2021-12-31 |
| 962 | 2022-01-26 | 1,167,427,612 | 64,000 | 82.7254 | 1,411,208,000 | 2021-12-31 |
| 963 | 2022-01-25 | 1,167,363,612 | 174,756 | 82.7209 | 1,411,208,000 | 2021-12-31 |
| 964 | 2022-01-24 | 1,167,188,856 | 183,862 | 82.7085 | 1,411,208,000 | 2021-12-31 |
| 965 | 2022-01-21 | 1,167,004,994 | -353,654 | 82.6955 | 1,411,208,000 | 2021-12-31 |
| 966 | 2022-01-20 | 1,167,358,648 | -618,250 | 82.7205 | 1,411,208,000 | 2021-12-31 |
| 967 | 2022-01-19 | 1,167,976,898 | 59,000 | 82.7643 | 1,411,208,000 | 2021-12-31 |
| 968 | 2022-01-18 | 1,167,917,898 | 614,740 | 82.7602 | 1,411,208,000 | 2021-12-31 |
| 969 | 2022-01-17 | 1,167,303,158 | 278,399 | 82.7166 | 1,411,208,000 | 2021-12-31 |
| 970 | 2022-01-14 | 1,167,024,759 | -23,770 | 82.6969 | 1,411,208,000 | 2021-12-31 |
| 971 | 2022-01-13 | 1,167,048,529 | 340,000 | 82.6985 | 1,411,208,000 | 2021-12-31 |
| 972 | 2022-01-12 | 1,166,708,529 | -277,170 | 82.6745 | 1,411,208,000 | 2021-12-31 |
| 973 | 2022-01-11 | 1,166,985,699 | -336,000 | 82.6941 | 1,411,208,000 | 2021-12-31 |
| 974 | 2022-01-10 | 1,167,321,699 | 158,240 | 82.7179 | 1,411,208,000 | 2021-12-31 |
| 975 | 2022-01-07 | 1,167,163,459 | -14,478 | 82.7067 | 1,411,208,000 | 2021-12-31 |
| 976 | 2022-01-06 | 1,167,177,937 | 28,000 | 82.7077 | 1,411,208,000 | 2021-12-31 |
| 977 | 2022-01-05 | 1,167,149,937 | -495,000 | 82.7057 | 1,411,208,000 | 2021-12-31 |
| 978 | 2022-01-04 | 1,167,644,937 | 173,776 | 82.7408 | 1,411,208,000 | 2021-12-31 |
| 979 | 2022-01-03 | 1,167,471,161 | -779,170 | 82.7285 | 1,411,208,000 | 2021-12-31 |
| 980 | 2021-12-31 | 1,168,250,331 | 0 | 82.7837 | 1,411,208,000 | 2021-12-31 |
| 981 | 2021-12-30 | 1,168,250,331 | 251,654 | 82.7837 | 1,411,208,000 | 2021-11-30 |
| 982 | 2021-12-29 | 1,167,998,677 | 580,874 | 82.7659 | 1,411,208,000 | 2021-11-30 |
| 983 | 2021-12-28 | 1,167,417,803 | -167,000 | 82.7247 | 1,411,208,000 | 2021-11-30 |
| 984 | 2021-12-24 | 1,167,584,803 | 0 | 82.7365 | 1,411,208,000 | 2021-11-30 |
| 985 | 2021-12-23 | 1,167,584,803 | -613,002 | 82.7365 | 1,411,208,000 | 2021-11-30 |
| 986 | 2021-12-22 | 1,168,197,805 | -2,220,000 | 82.7800 | 1,411,208,000 | 2021-11-30 |
| 987 | 2021-12-21 | 1,170,417,805 | -1,582,000 | 82.9373 | 1,411,208,000 | 2021-11-30 |
| 988 | 2021-12-20 | 1,171,999,805 | -35,480 | 83.0494 | 1,411,208,000 | 2021-11-30 |
| 989 | 2021-12-17 | 1,172,035,285 | 352,948 | 83.0519 | 1,411,208,000 | 2021-11-30 |
| 990 | 2021-12-16 | 1,171,682,337 | -322,000 | 83.0269 | 1,411,208,000 | 2021-11-30 |
| 991 | 2021-12-15 | 1,172,004,337 | -762,890 | 83.0497 | 1,411,208,000 | 2021-11-30 |
| 992 | 2021-12-14 | 1,172,767,227 | 313,280 | 83.1038 | 1,411,208,000 | 2021-11-30 |
| 993 | 2021-12-13 | 1,172,453,947 | 6,528,990 | 83.0816 | 1,411,208,000 | 2021-11-30 |
| 994 | 2021-12-10 | 1,165,924,957 | -419,000 | 82.6189 | 1,411,208,000 | 2021-11-30 |
| 995 | 2021-12-09 | 1,166,343,957 | -1,051,000 | 82.6486 | 1,411,208,000 | 2021-11-30 |
| 996 | 2021-12-08 | 1,167,394,957 | -1,722,004 | 82.7231 | 1,411,208,000 | 2021-11-30 |
| 997 | 2021-12-07 | 1,169,116,961 | -3,635,000 | 82.8451 | 1,411,208,000 | 2021-11-30 |
| 998 | 2021-12-06 | 1,172,751,961 | -5,796,600 | 83.1027 | 1,411,208,000 | 2021-11-30 |
| 999 | 2021-12-03 | 1,178,548,561 | -1,469,570 | 83.5135 | 1,411,208,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,180,018,131 | -899,133 | 83.6176 | 1,411,208,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,180,917,264 | -43,000 | 83.6813 | 1,411,208,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,180,960,264 | -1,125,952 | 83.6844 | 1,411,208,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,182,086,216 | -532,000 | 83.7641 | 1,411,208,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,182,618,216 | -839,570 | 83.8018 | 1,411,208,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,183,457,786 | -58,000 | 83.8613 | 1,411,208,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,183,515,786 | -1,086,600 | 83.8654 | 1,411,208,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,184,602,386 | -1,375,000 | 83.9424 | 1,411,208,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,185,977,386 | -1,007,600 | 84.0399 | 1,411,208,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,186,984,986 | 995,187 | 84.1113 | 1,411,208,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,185,989,799 | -2,902,570 | 84.0408 | 1,411,208,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,188,892,369 | 125,212 | 84.2464 | 1,411,208,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,188,767,157 | -699,991 | 84.2376 | 1,411,208,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,189,467,148 | -752,000 | 84.2872 | 1,411,208,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,190,219,148 | -273,000 | 84.3404 | 1,411,208,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,190,492,148 | -814,000 | 84.3598 | 1,411,208,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,191,306,148 | -639,750 | 84.4175 | 1,411,208,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,191,945,898 | -455,738 | 84.4628 | 1,411,208,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,192,401,636 | 490,218 | 84.4951 | 1,411,208,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,191,911,418 | -317,009 | 84.4604 | 1,411,208,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,192,228,427 | -242,991 | 84.4828 | 1,411,208,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,192,471,418 | -22,000 | 84.5000 | 1,411,208,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,192,493,418 | 661,754 | 84.5016 | 1,411,208,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,191,831,664 | -1,153,048 | 84.4547 | 1,411,208,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,192,984,712 | -1,693,704 | 84.5364 | 1,411,208,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,194,678,416 | -892,680 | 84.6564 | 1,411,208,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,195,571,096 | -470,011 | 84.7197 | 1,411,208,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,196,041,107 | 1,239,727 | 84.7530 | 1,411,208,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,194,801,380 | -484,631 | 84.6652 | 1,411,208,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,195,286,011 | -81,000 | 84.6995 | 1,411,208,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,195,367,011 | -363,000 | 84.7052 | 1,411,208,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,195,730,011 | 218,942 | 84.7310 | 1,411,208,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,195,511,069 | -787,250 | 84.7154 | 1,411,208,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,196,298,319 | 161,430 | 84.7712 | 1,411,208,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,196,136,889 | -38,000 | 84.7598 | 1,411,208,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,196,174,889 | 127,000 | 84.7625 | 1,411,208,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,196,047,889 | -49,988 | 84.7535 | 1,411,208,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,196,097,877 | 77,500 | 84.7570 | 1,411,208,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,196,020,377 | -707,512 | 84.7515 | 1,411,208,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,196,727,889 | -222,570 | 84.8017 | 1,411,208,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,196,950,459 | -800,000 | 84.8174 | 1,411,208,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,197,750,459 | -394,192 | 84.8741 | 1,411,208,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,198,144,651 | 556,484 | 84.9021 | 1,411,208,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,197,588,167 | 594,649 | 84.8626 | 1,411,208,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,196,993,518 | -678,638 | 84.8205 | 1,411,208,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,197,672,156 | -1,014,059 | 84.8686 | 1,411,208,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,198,686,215 | -461,433 | 84.9404 | 1,411,208,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,199,147,648 | -1,736,000 | 84.9731 | 1,411,208,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,200,883,648 | -336,000 | 85.0961 | 1,411,208,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,201,219,648 | 7,000 | 85.1200 | 1,411,208,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,201,212,648 | -405,319 | 85.1195 | 1,411,208,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,201,617,967 | -472,000 | 85.1482 | 1,411,208,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,202,089,967 | 302,000 | 85.1816 | 1,411,208,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,201,787,967 | -93,000 | 85.1602 | 1,411,208,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,201,880,967 | -157,624 | 85.1668 | 1,411,208,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,202,038,591 | 1,063,001 | 85.1780 | 1,411,208,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,200,975,590 | 133,000 | 85.1027 | 1,411,208,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,200,842,590 | -1,350,000 | 85.0932 | 1,411,208,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,202,192,590 | 556,000 | 85.1889 | 1,411,208,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,201,636,590 | -415,500 | 85.1495 | 1,411,208,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,202,052,090 | -1,658,000 | 85.1789 | 1,411,208,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,203,710,090 | -449,372 | 85.2964 | 1,411,208,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,204,159,462 | 399,500 | 85.3283 | 1,411,208,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,203,759,962 | 655,820 | 85.3000 | 1,411,208,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,203,104,142 | -24,923 | 85.2535 | 1,411,208,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,203,129,065 | -683,847 | 85.2553 | 1,411,208,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,203,812,912 | -510,110 | 85.3037 | 1,411,208,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,204,323,022 | -658,354 | 85.3399 | 1,411,208,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,204,981,376 | 15,000 | 85.3865 | 1,411,208,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,204,966,376 | 454,580 | 85.3855 | 1,411,208,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,204,511,796 | 7,690,264 | 85.3532 | 1,411,208,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,196,821,532 | -869,464 | 84.8083 | 1,411,208,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,197,690,996 | -868,000 | 84.8699 | 1,411,208,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,198,558,996 | -1,339,735 | 84.9314 | 1,411,208,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,199,898,731 | -3,780,748 | 85.0264 | 1,411,208,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,203,679,479 | 321,723 | 85.2943 | 1,411,208,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,203,357,756 | 86,000 | 85.2715 | 1,411,208,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,203,271,756 | 447,258 | 85.2654 | 1,411,208,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,202,824,498 | 1,272,506 | 85.2337 | 1,411,208,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,201,551,992 | -570,003 | 85.1435 | 1,411,208,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,202,121,995 | 29,000 | 85.1839 | 1,411,208,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,202,092,995 | -1,576,000 | 85.1818 | 1,411,208,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,203,668,995 | -538,000 | 85.2935 | 1,411,208,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,204,206,995 | 379,000 | 85.3316 | 1,411,208,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,203,827,995 | -404,000 | 85.3048 | 1,411,208,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,204,231,995 | -563,000 | 85.3334 | 1,411,208,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,204,794,995 | -1,782,234 | 85.3733 | 1,411,208,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,206,577,229 | -268,566 | 85.4996 | 1,411,208,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,206,845,795 | 128,800 | 85.5186 | 1,411,208,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,206,716,995 | -266,609 | 85.5095 | 1,411,208,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,206,983,604 | -1,665,805 | 85.5284 | 1,411,208,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,208,649,409 | -1,583,241 | 85.6464 | 1,411,208,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,210,232,650 | -216,762 | 85.7586 | 1,411,208,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,210,449,412 | 453,574 | 85.7740 | 1,411,208,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,209,995,838 | -256,865 | 85.7418 | 1,411,208,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,210,252,703 | -1,277,274 | 85.7601 | 1,411,208,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,211,529,977 | -1,197,836 | 85.8506 | 1,411,208,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,212,727,813 | -706,000 | 85.9354 | 1,411,208,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,213,433,813 | 17,000 | 85.9855 | 1,411,208,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,213,416,813 | -64,999 | 85.9843 | 1,411,208,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,213,481,812 | -581,135 | 85.9889 | 1,411,208,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,214,062,947 | -18,108 | 86.0300 | 1,411,208,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,214,081,055 | 895,374 | 86.0313 | 1,411,208,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,213,185,681 | 298,000 | 85.9679 | 1,411,208,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,212,887,681 | 482,487 | 85.9468 | 1,411,208,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,212,405,194 | -1,001,850 | 85.9126 | 1,411,208,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,213,407,044 | 949,335 | 85.9836 | 1,411,208,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,212,457,709 | -1,985,548 | 85.9163 | 1,411,208,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,214,443,257 | -2,173,657 | 86.0570 | 1,411,208,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,216,616,914 | -5,251,414 | 86.2110 | 1,411,208,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,221,868,328 | 1,037,176 | 86.5831 | 1,411,208,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,220,831,152 | -287,771 | 86.5097 | 1,411,208,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,221,118,923 | -1,699,229 | 86.5300 | 1,411,208,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,222,818,152 | -1,812,653 | 86.6505 | 1,411,208,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,224,630,805 | -99,096 | 86.7789 | 1,411,208,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,224,729,901 | -489,000 | 86.7859 | 1,411,208,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,225,218,901 | -1,410,200 | 86.8206 | 1,411,208,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,226,629,101 | 2,192,800 | 86.9205 | 1,411,208,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,224,436,301 | -2,804,000 | 86.7651 | 1,411,208,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,227,240,301 | -96,337 | 86.9638 | 1,411,208,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,227,336,638 | 250,000 | 86.9706 | 1,411,208,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,227,086,638 | 62,323 | 86.9529 | 1,411,208,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,227,024,315 | -569,757 | 86.9485 | 1,411,208,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,227,594,072 | -898,575 | 86.9889 | 1,411,208,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,228,492,647 | -91,000 | 87.0526 | 1,411,208,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,228,583,647 | -330,000 | 87.0590 | 1,411,208,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,228,913,647 | 459,000 | 87.0824 | 1,411,208,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,228,454,647 | 53,000 | 87.0499 | 1,411,208,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,228,401,647 | 241,000 | 87.0461 | 1,411,208,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,228,160,647 | 568,925 | 87.0290 | 1,411,208,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,227,591,722 | 52,425 | 86.9887 | 1,411,208,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,227,539,297 | -210,000 | 86.9850 | 1,411,208,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,227,749,297 | -45,418 | 86.9999 | 1,411,208,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,227,794,715 | 212,000 | 87.0031 | 1,411,208,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,227,582,715 | -303,000 | 86.9881 | 1,411,208,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,227,885,715 | -1,529,496 | 87.0095 | 1,411,208,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,229,415,211 | 185,000 | 87.1179 | 1,411,208,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,229,230,211 | -250,000 | 87.1048 | 1,411,208,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,229,480,211 | -260,000 | 87.1225 | 1,411,208,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,229,740,211 | 66,221 | 87.1410 | 1,411,208,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,229,673,990 | -368,000 | 87.1363 | 1,411,208,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,230,041,990 | -213,018 | 87.1623 | 1,411,208,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,230,255,008 | -961,980 | 87.1774 | 1,411,208,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,231,216,988 | -259,000 | 87.2456 | 1,411,208,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,231,475,988 | 495,773 | 87.2640 | 1,411,208,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,230,980,215 | -1,774,404 | 87.2288 | 1,411,208,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,232,754,619 | 41,000 | 87.3546 | 1,411,208,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,232,713,619 | -208,000 | 87.3517 | 1,411,208,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,232,921,619 | -626,425 | 87.3664 | 1,411,208,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,233,548,044 | -237,374 | 87.4108 | 1,411,208,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,233,785,418 | -636,000 | 87.4276 | 1,411,208,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,234,421,418 | -70,000 | 87.4727 | 1,411,208,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,234,491,418 | -1,115,570 | 87.4776 | 1,411,208,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,235,606,988 | -452,000 | 87.5567 | 1,411,208,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,236,058,988 | 200,370 | 87.5887 | 1,411,208,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,235,858,618 | -599,000 | 87.5745 | 1,411,208,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,236,457,618 | -552,623 | 87.6170 | 1,411,208,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,237,010,241 | -647,680 | 87.6561 | 1,411,208,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,237,657,921 | -661,687 | 87.7020 | 1,411,208,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,238,319,608 | 409,790 | 87.7489 | 1,411,208,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,237,909,818 | -278,246 | 87.7199 | 1,411,208,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,238,188,064 | 579,220 | 87.7396 | 1,411,208,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,237,608,844 | 209,042 | 87.6985 | 1,411,208,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,237,399,802 | -7,112,590 | 87.6837 | 1,411,208,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,244,512,392 | 5,205,600 | 88.1877 | 1,411,208,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,239,306,792 | -1,443,521 | 87.8189 | 1,411,208,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,240,750,313 | -89,000 | 87.9212 | 1,411,208,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,240,839,313 | 482,000 | 87.9275 | 1,411,208,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,240,357,313 | 461,000 | 87.8933 | 1,411,208,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,239,896,313 | 56,900 | 87.8606 | 1,411,208,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,239,839,413 | 323,927 | 87.8566 | 1,411,208,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,239,515,486 | -582,382 | 87.8336 | 1,411,208,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,240,097,868 | -618,300 | 87.8749 | 1,411,208,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,240,716,168 | -1,083,209 | 87.9187 | 1,411,208,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,241,799,377 | 451,370 | 87.9955 | 1,411,208,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,241,348,007 | -229,421 | 87.9635 | 1,411,208,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,241,577,428 | -431,074 | 87.9798 | 1,411,208,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,242,008,502 | 864,079 | 88.0103 | 1,411,208,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,241,144,423 | -384,451 | 87.9491 | 1,411,208,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,241,528,874 | 274,896 | 87.9763 | 1,411,208,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,241,253,978 | 418,800 | 87.9568 | 1,411,208,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,240,835,178 | 1,234,497 | 87.9272 | 1,411,208,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,239,600,681 | 458,540 | 87.8397 | 1,411,208,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,239,142,141 | 299,700 | 87.8072 | 1,411,208,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,238,842,441 | -720,660 | 87.7860 | 1,411,208,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,239,563,101 | -385,000 | 87.8370 | 1,411,208,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,239,948,101 | 277,000 | 87.8643 | 1,411,208,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,239,671,101 | 1,012,100 | 87.8447 | 1,411,208,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,238,659,001 | -530,078 | 87.7730 | 1,411,208,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,239,189,079 | 270,238 | 87.8105 | 1,411,208,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,238,918,841 | -96,000 | 87.7914 | 1,411,208,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,239,014,841 | -105,462 | 87.7982 | 1,411,208,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,239,120,303 | -550,000 | 87.8056 | 1,411,208,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,239,670,303 | -19,000 | 87.8446 | 1,411,208,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,239,689,303 | -670,287 | 87.8460 | 1,411,208,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,240,359,590 | 639,811 | 87.8935 | 1,411,208,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,239,719,779 | -457,000 | 87.8481 | 1,411,208,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,240,176,779 | -493,000 | 87.8805 | 1,411,208,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,240,669,779 | 0 | 87.9154 | 1,411,208,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,240,669,779 | -394,001 | 87.9154 | 1,411,208,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,241,063,780 | -202,500 | 87.9434 | 1,411,208,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,241,266,280 | -347,590 | 87.9577 | 1,411,208,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,241,613,870 | -17,000 | 87.9823 | 1,411,208,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,241,630,870 | -24,757 | 87.9835 | 1,411,208,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,241,655,627 | 514,031 | 87.9853 | 1,411,208,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,241,141,596 | -1,045,650 | 87.9489 | 1,411,208,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,242,187,246 | 2,050,850 | 88.0230 | 1,411,208,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,240,136,396 | -229,400 | 87.8776 | 1,411,208,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,240,365,796 | -2,397,000 | 87.8939 | 1,411,208,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,242,762,796 | 261,400 | 88.0638 | 1,411,208,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,242,501,396 | -486,000 | 88.0452 | 1,411,208,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,242,987,396 | -2,854,421 | 88.0797 | 1,411,208,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,245,841,817 | -209,039 | 88.2819 | 1,411,208,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,246,050,856 | 2,370,800 | 88.2968 | 1,411,208,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,243,680,056 | -186,000 | 88.1288 | 1,411,208,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,243,866,056 | 85,640 | 88.1419 | 1,411,208,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,243,780,416 | 477,600 | 88.1359 | 1,411,208,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,243,302,816 | 664,400 | 88.1020 | 1,411,208,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,242,638,416 | 48,360 | 88.0549 | 1,411,208,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,242,590,056 | -4,000 | 88.0515 | 1,411,208,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,242,594,056 | 893,800 | 88.0518 | 1,411,208,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,241,700,256 | -1,428,761 | 87.9885 | 1,411,208,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 1,243,129,017 | -350,239 | 88.0897 | 1,411,208,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 1,243,479,256 | -307,474 | 88.1145 | 1,411,208,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,243,786,730 | 389,434 | 88.1363 | 1,411,208,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 1,243,397,296 | 255,279 | 88.1087 | 1,411,208,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 1,243,142,017 | 1,317,579 | 88.0906 | 1,411,208,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 1,241,824,438 | 0 | 87.9973 | 1,411,208,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 1,241,824,438 | -232,019 | 87.9973 | 1,411,208,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 1,242,056,457 | -369,000 | 88.0137 | 1,411,208,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 1,242,425,457 | -396,115 | 88.0399 | 1,411,208,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 1,242,821,572 | 0 | 88.0679 | 1,411,208,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 1,242,821,572 | -1,129,519 | 88.0679 | 1,411,208,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 1,243,951,091 | -200,529 | 88.1480 | 1,411,208,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 1,244,151,620 | 472,750 | 88.1622 | 1,411,208,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 1,243,678,870 | -305,000 | 88.1287 | 1,411,208,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 1,243,983,870 | -36,981 | 88.1503 | 1,411,208,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 1,244,020,851 | -480,210 | 88.1529 | 1,411,208,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 1,244,501,061 | 545,874 | 88.1869 | 1,411,208,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 1,243,955,187 | -609,000 | 88.1483 | 1,411,208,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 1,244,564,187 | 211,000 | 88.1914 | 1,411,208,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 1,244,353,187 | -80,000 | 88.1765 | 1,411,208,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 1,244,433,187 | 631,066 | 88.1821 | 1,411,208,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 1,243,802,121 | 4,464,121 | 88.1374 | 1,411,208,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 1,239,338,000 | 14,833,082 | 87.8211 | 1,411,208,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 1,224,504,918 | 2,940,122 | 86.7700 | 1,411,208,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 1,221,564,796 | 459,309 | 86.5616 | 1,411,208,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 1,221,105,487 | -3,832,468 | 86.5291 | 1,411,208,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 1,224,937,955 | -8,798,500 | 86.8007 | 1,411,208,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 1,233,736,455 | -7,926,500 | 87.4241 | 1,411,208,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 1,241,662,955 | -648,729 | 87.9858 | 1,411,208,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 1,242,311,684 | 1,988,776 | 88.0318 | 1,411,208,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 1,240,322,908 | 784,521 | 87.8909 | 1,411,208,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 1,239,538,387 | 4,659,525 | 87.8353 | 1,411,208,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 1,234,878,862 | -659,709 | 87.5051 | 1,411,208,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 1,235,538,571 | -303,000 | 87.5518 | 1,411,208,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 1,235,841,571 | 1,075,712 | 87.5733 | 1,411,208,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 1,234,765,859 | -1,388,241 | 87.4971 | 1,411,208,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 1,236,154,100 | 749,999 | 87.5955 | 1,411,208,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 1,235,404,101 | -585,051 | 87.5423 | 1,411,208,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 1,235,989,152 | -527,000 | 87.5838 | 1,411,208,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 1,236,516,152 | -232,389 | 87.6211 | 1,411,208,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 1,236,748,541 | 365,390 | 87.6376 | 1,411,208,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 1,236,383,151 | -512,000 | 87.6117 | 1,411,208,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 1,236,895,151 | -545,800 | 87.6480 | 1,411,208,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 1,237,440,951 | 326,000 | 87.6866 | 1,411,208,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 1,237,114,951 | 1,344,000 | 87.6635 | 1,411,208,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 1,235,770,951 | -368,198 | 87.5683 | 1,411,208,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 1,236,139,149 | -85,936 | 87.5944 | 1,411,208,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 1,236,225,085 | 24,976 | 87.6005 | 1,411,208,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 1,236,200,109 | 1,063,000 | 87.5987 | 1,411,208,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 1,235,137,109 | -41,627 | 87.5234 | 1,411,208,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 1,235,178,736 | 249,385 | 87.5263 | 1,411,208,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 1,234,929,351 | 376,805 | 87.5087 | 1,411,208,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 1,234,552,546 | -527,420 | 87.4820 | 1,411,208,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 1,235,079,966 | 803,695 | 87.5193 | 1,411,208,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 1,234,276,271 | 461,200 | 87.4624 | 1,411,208,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 1,233,815,071 | 302,841 | 87.4297 | 1,411,208,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 1,233,512,230 | -464,833 | 87.4083 | 1,411,208,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 1,233,977,063 | -2,452,800 | 87.4412 | 1,411,208,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 1,236,429,863 | 209,500 | 87.6150 | 1,411,208,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 1,236,220,363 | 348,613 | 87.6002 | 1,411,208,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 1,235,871,750 | -511,300 | 87.5754 | 1,411,208,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 1,236,383,050 | 324,784 | 87.6117 | 1,411,208,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 1,236,058,266 | -152,000 | 87.5887 | 1,411,208,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 1,236,210,266 | 268,518 | 87.5994 | 1,411,208,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 1,235,941,748 | 452,911 | 87.5804 | 1,411,208,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 1,235,488,837 | -306,610 | 87.5483 | 1,411,208,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 1,235,795,447 | 135,000 | 87.5700 | 1,411,208,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 1,235,660,447 | 48,331 | 87.5605 | 1,411,208,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 1,235,612,116 | 192,611 | 87.5571 | 1,411,208,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 1,235,419,505 | 80,000 | 87.5434 | 1,411,208,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 1,235,339,505 | 349,000 | 87.5377 | 1,411,208,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 1,234,990,505 | 242,300 | 87.5130 | 1,411,208,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 1,234,748,205 | 578,245 | 87.4958 | 1,411,208,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 1,234,169,960 | 795,425 | 87.4549 | 1,411,208,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 1,233,374,535 | 421,283 | 87.3985 | 1,411,208,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 1,232,953,252 | -231,859 | 87.3686 | 1,411,208,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 1,233,185,111 | 146,056 | 87.3851 | 1,411,208,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 1,233,039,055 | 650,868 | 87.3747 | 1,411,208,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 1,232,388,187 | 714,268 | 87.3286 | 1,411,208,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 1,231,673,919 | -146,000 | 87.2780 | 1,411,208,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 1,231,819,919 | 74,712 | 87.2883 | 1,411,208,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 1,231,745,207 | 93,923 | 87.2830 | 1,411,208,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 1,231,651,284 | -160,301 | 87.2764 | 1,411,208,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 1,231,811,585 | 264,712 | 87.2877 | 1,411,208,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 1,231,546,873 | -241,300 | 87.2690 | 1,411,208,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 1,231,788,173 | -261,011 | 87.2861 | 1,411,208,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 1,232,049,184 | -296,700 | 87.3046 | 1,411,208,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 1,232,345,884 | -743,200 | 87.3256 | 1,411,208,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 1,233,089,084 | -645,200 | 87.3783 | 1,411,208,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 1,233,734,284 | -422,932 | 87.4240 | 1,411,208,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 1,234,157,216 | -23,300 | 87.4540 | 1,411,208,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 1,234,180,516 | -280,700 | 87.4556 | 1,411,208,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 1,234,461,216 | -216,360 | 87.4755 | 1,411,208,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 1,234,677,576 | 335,000 | 87.4908 | 1,411,208,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 1,234,342,576 | 270,226 | 87.4671 | 1,411,208,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 1,234,072,350 | 101,000 | 87.4479 | 1,411,208,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 1,233,971,350 | -193,000 | 87.4408 | 1,411,208,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 1,234,164,350 | 584,600 | 87.4545 | 1,411,208,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 1,233,579,750 | 1,338,567 | 87.4130 | 1,411,208,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 1,232,241,183 | 11,111,389 | 87.3182 | 1,411,208,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 1,221,129,794 | -576,000 | 86.5308 | 1,411,208,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 1,221,705,794 | 430,219 | 86.5716 | 1,411,208,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 1,221,275,575 | -1,247,539 | 86.5411 | 1,411,208,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 1,222,523,114 | -6,364,422 | 86.6295 | 1,411,208,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 1,228,887,536 | -7,617,371 | 87.0805 | 1,411,208,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 1,236,504,907 | 93,970 | 87.6203 | 1,411,208,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 1,236,410,937 | -63,000 | 87.6137 | 1,411,208,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 1,236,473,937 | 1,451,893 | 87.6181 | 1,411,208,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 1,235,022,044 | 288,185 | 87.5152 | 1,411,208,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 1,234,733,859 | 153,274 | 87.4948 | 1,411,208,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 1,234,580,585 | 2,364,955 | 87.4840 | 1,411,208,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 1,232,215,630 | -2,801,000 | 87.3164 | 1,411,208,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 1,235,016,630 | 411,000 | 87.5149 | 1,411,208,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 1,234,605,630 | -562,000 | 87.4857 | 1,411,208,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 1,235,167,630 | -641,847 | 87.5256 | 1,411,208,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 1,235,809,477 | 140,967 | 87.5710 | 1,411,208,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 1,235,668,510 | 320,193 | 87.5610 | 1,411,208,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 1,235,348,317 | -231,699 | 87.5384 | 1,411,208,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 1,235,580,016 | 966,192 | 87.5548 | 1,411,208,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 1,234,613,824 | -47,298 | 87.4863 | 1,411,208,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 1,234,661,122 | 377,000 | 87.4897 | 1,411,208,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 1,234,284,122 | 456,002 | 87.4629 | 1,411,208,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 1,233,828,120 | -921,513 | 87.4306 | 1,411,208,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 1,234,749,633 | -716,036 | 87.4959 | 1,411,208,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 1,235,465,669 | -727,595 | 87.5467 | 1,411,208,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 1,236,193,264 | -139,400 | 87.5982 | 1,411,208,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 1,236,332,664 | -330,490 | 87.6081 | 1,411,208,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 1,236,663,154 | -100,095 | 87.6315 | 1,411,208,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 1,236,763,249 | -41,938 | 87.6386 | 1,411,208,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 1,236,805,187 | -158,536 | 87.6416 | 1,411,208,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 1,236,963,723 | -220,094 | 87.6528 | 1,411,208,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 1,237,183,817 | 132,691 | 87.6684 | 1,411,208,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 1,237,051,126 | -171,524 | 87.6590 | 1,411,208,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 1,237,222,650 | -283,603 | 87.6712 | 1,411,208,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 1,237,506,253 | -712,473 | 87.6913 | 1,411,208,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 1,238,218,726 | 588,424 | 87.7418 | 1,411,208,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 1,237,630,302 | 151,595 | 87.7001 | 1,411,208,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 1,237,478,707 | 405,801 | 87.6893 | 1,411,208,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 1,237,072,906 | 206,000 | 87.6606 | 1,411,208,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 1,236,866,906 | -699,489 | 87.6460 | 1,411,208,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 1,237,566,395 | 422,102 | 87.6955 | 1,411,208,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 1,237,144,293 | -755,000 | 87.6656 | 1,411,208,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 1,237,899,293 | 1,354,901 | 87.7191 | 1,411,208,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 1,236,544,392 | -754,879 | 87.6231 | 1,411,208,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 1,237,299,271 | 355,400 | 87.6766 | 1,411,208,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 1,236,943,871 | 1,421,206 | 87.6514 | 1,411,208,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 1,235,522,665 | -358,004 | 87.5507 | 1,411,208,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 1,235,880,669 | -1,508,306 | 87.5761 | 1,411,208,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 1,237,388,975 | 1,132,409 | 87.6830 | 1,411,208,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 1,236,256,566 | -3,342,046 | 87.6027 | 1,411,208,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 1,239,598,612 | -1,780,000 | 87.8395 | 1,411,208,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 1,241,378,612 | -37,812 | 87.9657 | 1,411,208,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 1,241,416,424 | -355,729 | 87.9684 | 1,411,208,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 1,241,772,153 | -804,231 | 87.9936 | 1,411,208,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 1,242,576,384 | -395,496 | 88.0505 | 1,411,208,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 1,242,971,880 | 38,000 | 88.0786 | 1,411,208,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 1,242,933,880 | -308,096 | 88.0759 | 1,411,208,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 1,243,241,976 | 301,851 | 88.0977 | 1,411,208,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 1,242,940,125 | -146,610 | 88.0763 | 1,411,208,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 1,243,086,735 | -1,008,274 | 88.0867 | 1,411,208,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 1,244,095,009 | 1,231,954 | 88.1582 | 1,411,208,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 1,242,863,055 | 242,014 | 88.0709 | 1,411,208,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 1,242,621,041 | 80,330 | 88.0537 | 1,411,208,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 1,242,540,711 | -368,000 | 88.0480 | 1,411,208,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 1,242,908,711 | 185,000 | 88.0741 | 1,411,208,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 1,242,723,711 | 385,343 | 88.0610 | 1,411,208,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 1,242,338,368 | -547,141 | 88.0337 | 1,411,208,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 1,242,885,509 | -667,000 | 88.0725 | 1,411,208,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 1,243,552,509 | -91,032 | 88.1197 | 1,411,208,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 1,243,643,541 | 10,000 | 88.1262 | 1,411,208,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 1,243,633,541 | -516,000 | 88.1255 | 1,411,208,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 1,244,149,541 | 443,181 | 88.1620 | 1,411,208,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 1,243,706,360 | -1,726,012 | 88.1306 | 1,411,208,000 | 2020-04-17 |
| 1395 | 2020-04-28 | 1,245,432,372 | 102,002 | 88.2529 | 1,411,208,000 | 2020-04-17 |
| 1396 | 2020-04-27 | 1,245,330,370 | -384,949 | 88.2457 | 1,411,208,000 | 2020-04-17 |
| 1397 | 2020-04-24 | 1,245,715,319 | 607,623 | 88.2730 | 1,411,208,000 | 2020-04-17 |
| 1398 | 2020-04-23 | 1,245,107,696 | 870,737 | 88.2299 | 1,411,208,000 | 2020-04-17 |
| 1399 | 2020-04-22 | 1,244,236,959 | -631,524 | 88.1682 | 1,411,208,000 | 2020-04-17 |
| 1400 | 2020-04-21 | 1,244,868,483 | 2,398,201 | 88.2130 | 1,411,208,000 | 2020-04-17 |
| 1401 | 2020-04-20 | 1,242,470,282 | -1,773,050 | 88.0430 | 1,411,208,000 | 2020-04-17 |
| 1402 | 2020-04-17 | 1,244,243,332 | 1,238,413 | 88.1687 | 1,411,208,000 | 2020-04-17 |
| 1403 | 2020-04-16 | 1,243,004,919 | -574,949 | 87.4525 | 1,421,348,000 | 2020-04-01 |
| 1404 | 2020-04-15 | 1,243,579,868 | -830,828 | 87.4930 | 1,421,348,000 | 2020-04-01 |
| 1405 | 2020-04-14 | 1,244,410,696 | -917,287 | 87.5514 | 1,421,348,000 | 2020-04-01 |
| 1406 | 2020-04-09 | 1,245,327,983 | -1,059,492 | 87.6160 | 1,421,348,000 | 2020-04-01 |
| 1407 | 2020-04-08 | 1,246,387,475 | 678,603 | 87.6905 | 1,421,348,000 | 2020-04-01 |
| 1408 | 2020-04-07 | 1,245,708,872 | -247,347 | 87.6428 | 1,421,348,000 | 2020-04-01 |
| 1409 | 2020-04-06 | 1,245,956,219 | -9,797 | 87.6602 | 1,421,348,000 | 2020-04-01 |
| 1410 | 2020-04-03 | 1,245,966,016 | -1,889,696 | 87.6609 | 1,421,348,000 | 2020-04-01 |
| 1411 | 2020-04-02 | 1,247,855,712 | 322,943 | 87.7938 | 1,421,348,000 | 2020-04-01 |
| 1412 | 2020-04-01 | 1,247,532,769 | 267,910 | 87.7711 | 1,421,348,000 | 2020-04-01 |
| 1413 | 2020-03-31 | 1,247,264,859 | -1,460,504 | 86.8918 | 1,435,423,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 1,248,725,363 | 503,832 | 86.9935 | 1,435,423,000 | 2020-03-19 |
| 1415 | 2020-03-27 | 1,248,221,531 | -989,790 | 86.9584 | 1,435,423,000 | 2020-03-19 |
| 1416 | 2020-03-26 | 1,249,211,321 | -1,383,039 | 87.0274 | 1,435,423,000 | 2020-03-19 |
| 1417 | 2020-03-25 | 1,250,594,360 | -3,195,032 | 87.1238 | 1,435,423,000 | 2020-03-19 |
| 1418 | 2020-03-24 | 1,253,789,392 | 743,227 | 87.3463 | 1,435,423,000 | 2020-03-19 |
| 1419 | 2020-03-23 | 1,253,046,165 | -5,094,273 | 87.2946 | 1,435,423,000 | 2020-03-19 |
| 1420 | 2020-03-20 | 1,258,140,438 | -433,230 | 87.6495 | 1,435,423,000 | 2020-03-19 |
| 1421 | 2020-03-19 | 1,258,573,668 | -7,993,764 | 87.6796 | 1,435,423,000 | 2020-03-19 |
| 1422 | 2020-03-18 | 1,266,567,432 | -2,975,159 | 87.6926 | 1,444,327,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 1,269,542,591 | 334,095 | 87.8986 | 1,444,327,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 1,269,208,496 | -798,762 | 87.8754 | 1,444,327,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 1,270,007,258 | -309,000 | 87.9307 | 1,444,327,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 1,270,316,258 | -3,647,479 | 87.9521 | 1,444,327,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 1,273,963,737 | 76,470 | 88.2047 | 1,444,327,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 1,273,887,267 | -150,000 | 88.1994 | 1,444,327,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,274,037,267 | -430,408 | 88.2098 | 1,444,327,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,274,467,675 | -1,925,000 | 88.2396 | 1,444,327,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,276,392,675 | 2,360,000 | 88.3728 | 1,444,327,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,274,032,675 | 3,544,667 | 88.2094 | 1,444,327,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,270,488,008 | -257,967 | 87.9640 | 1,444,327,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,270,745,975 | 445,529 | 87.9819 | 1,444,327,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,270,300,446 | -472,000 | 87.9510 | 1,444,327,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,270,772,446 | -114,713 | 87.9837 | 1,444,327,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,270,887,159 | -258,428 | 87.9917 | 1,444,327,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,271,145,587 | -1,533,000 | 88.0095 | 1,444,327,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,272,678,587 | -2,169,564 | 88.1157 | 1,444,327,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,274,848,151 | -878,000 | 88.2659 | 1,444,327,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,275,726,151 | -1,564,716 | 88.3267 | 1,444,327,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 1,277,290,867 | -685,458 | 88.4350 | 1,444,327,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 1,277,976,325 | -1,059,861 | 88.4825 | 1,444,327,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 1,279,036,186 | -940,000 | 88.5559 | 1,444,327,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 1,279,976,186 | -1,554,456 | 88.6209 | 1,444,327,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 1,281,530,642 | 1,465,452 | 88.7286 | 1,444,327,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 1,280,065,190 | -165,800 | 88.6271 | 1,444,327,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 1,280,230,990 | -1,313,062 | 88.6386 | 1,444,327,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 1,281,544,052 | -1,665,701 | 88.7295 | 1,444,327,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 1,283,209,753 | 496,610 | 88.8448 | 1,444,327,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 1,282,713,143 | -70,000 | 88.8104 | 1,444,327,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 1,282,783,143 | -1,486,000 | 88.8153 | 1,444,327,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 1,284,269,143 | -375,815 | 88.9182 | 1,444,327,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 1,284,644,958 | -1,901,799 | 88.9442 | 1,444,327,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 1,286,546,757 | -128,880 | 89.0759 | 1,444,327,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 1,286,675,637 | 174,900 | 89.0848 | 1,444,327,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 1,286,500,737 | -797,680 | 89.0727 | 1,444,327,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,287,298,417 | 0 | 89.1279 | 1,444,327,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,287,298,417 | -1,419,000 | 89.1279 | 1,444,327,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,288,717,417 | -356,000 | 89.2262 | 1,444,327,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,289,073,417 | -826,071 | 89.2508 | 1,444,327,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,289,899,488 | -279,000 | 89.3080 | 1,444,327,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,290,178,488 | 93,665 | 89.3273 | 1,444,327,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,290,084,823 | -592,601 | 89.3208 | 1,444,327,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,290,677,424 | -111,000 | 89.3619 | 1,444,327,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,290,788,424 | -1,286,799 | 89.3695 | 1,444,327,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,292,075,223 | -86,405 | 89.4586 | 1,444,327,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,292,161,628 | -735,595 | 89.4646 | 1,444,327,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,292,897,223 | 361,000 | 89.5155 | 1,444,327,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,292,536,223 | -242,000 | 89.4906 | 1,444,327,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,292,778,223 | -307,637 | 89.5073 | 1,444,327,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,293,085,860 | -180,000 | 89.5286 | 1,444,327,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,293,265,860 | -194,000 | 89.5411 | 1,444,327,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,293,459,860 | -269,428 | 89.5545 | 1,444,327,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,293,729,288 | 0 | 89.5732 | 1,444,327,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,293,729,288 | -228,225 | 89.5732 | 1,444,327,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,293,957,513 | -55,456 | 89.5890 | 1,444,327,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,294,012,969 | 0 | 89.5928 | 1,444,327,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,294,012,969 | 188,091 | 89.5928 | 1,444,327,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,293,824,878 | -52,925 | 89.5798 | 1,444,327,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,293,877,803 | -257,280 | 89.5834 | 1,444,327,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,294,135,083 | 66,310 | 89.6013 | 1,444,327,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,294,068,773 | -274,409 | 89.5967 | 1,444,327,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,294,343,182 | 345,400 | 89.6157 | 1,444,327,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,293,997,782 | -371,000 | 89.5917 | 1,444,327,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,294,368,782 | -189,000 | 89.6174 | 1,444,327,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,294,557,782 | 85,000 | 89.6305 | 1,444,327,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,294,472,782 | -40,000 | 89.6246 | 1,444,327,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,294,512,782 | 7,846,000 | 89.6274 | 1,444,327,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,286,666,782 | -228,796 | 89.0842 | 1,444,327,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,286,895,578 | 38,600 | 89.1000 | 1,444,327,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,286,856,978 | -116,000 | 89.0973 | 1,444,327,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,286,972,978 | -3,050,153 | 89.1054 | 1,444,327,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,290,023,131 | -3,829,000 | 89.3166 | 1,444,327,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,293,852,131 | -117,168 | 89.5817 | 1,444,327,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,293,969,299 | -412,397 | 89.5898 | 1,444,327,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,294,381,696 | 104,648 | 89.6183 | 1,444,327,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,294,277,048 | 967,852 | 89.6111 | 1,444,327,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,293,309,196 | 609,202 | 89.5441 | 1,444,327,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,292,699,994 | 34,804 | 89.5019 | 1,444,327,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,292,665,190 | -81,516 | 89.4995 | 1,444,327,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,292,746,706 | -1,227,406 | 89.5051 | 1,444,327,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,293,974,112 | -349,400 | 89.5901 | 1,444,327,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,294,323,512 | -642,900 | 89.6143 | 1,444,327,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,294,966,412 | -196,005 | 89.6588 | 1,444,327,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,295,162,417 | -287,005 | 89.6724 | 1,444,327,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,295,449,422 | 555,320 | 89.6923 | 1,444,327,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,294,894,102 | -594,908 | 89.6538 | 1,444,327,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,295,489,010 | -440,703 | 89.6950 | 1,444,327,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,295,929,713 | -612,600 | 89.7255 | 1,444,327,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,296,542,313 | -1,358,834 | 89.7679 | 1,444,327,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,297,901,147 | -2,250,900 | 89.8620 | 1,444,327,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,300,152,047 | -162,918 | 90.0178 | 1,444,327,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,300,314,965 | 67,000 | 90.0291 | 1,444,327,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,300,247,965 | -140,950 | 90.0245 | 1,444,327,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,300,388,915 | 142,164 | 90.0342 | 1,444,327,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,300,246,751 | -46,000 | 90.0244 | 1,444,327,000 | 2019-10-28 |
| 1518 | 2019-10-29 | 1,300,292,751 | -232,000 | 90.0276 | 1,444,327,000 | 2019-10-28 |
| 1519 | 2019-10-28 | 1,300,524,751 | -636,000 | 90.0437 | 1,444,327,000 | 2019-10-28 |
| 1520 | 2019-10-25 | 1,301,160,751 | 2,134,386 | 90.0381 | 1,445,123,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,299,026,365 | -198,000 | 89.8904 | 1,445,123,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,299,224,365 | -981,700 | 89.9041 | 1,445,123,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,300,206,065 | 303,050 | 89.9720 | 1,445,123,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,299,903,015 | -23,100 | 89.9510 | 1,445,123,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,299,926,115 | 273,112 | 89.9526 | 1,445,123,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,299,653,003 | -162,500 | 89.9337 | 1,445,123,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,299,815,503 | -141,600 | 89.9450 | 1,445,123,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,299,957,103 | -412,000 | 89.9548 | 1,445,123,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,300,369,103 | -312,000 | 89.9833 | 1,445,123,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,300,681,103 | -495,000 | 90.0049 | 1,445,123,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,301,176,103 | -366,500 | 90.0391 | 1,445,123,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,301,542,603 | 8,540 | 90.0645 | 1,445,123,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,301,534,063 | -507,000 | 90.0639 | 1,445,123,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,302,041,063 | -242,000 | 90.0990 | 1,445,123,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,302,283,063 | -176,000 | 90.1157 | 1,445,123,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,302,459,063 | -278,000 | 90.1279 | 1,445,123,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,302,737,063 | -218,000 | 90.1471 | 1,445,123,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,302,955,063 | -94,889 | 90.1622 | 1,445,123,000 | 2019-09-19 |
| 1539 | 2019-09-26 | 1,303,049,952 | 182,000 | 90.1688 | 1,445,123,000 | 2019-09-19 |
| 1540 | 2019-09-25 | 1,302,867,952 | -1,709,000 | 90.1562 | 1,445,123,000 | 2019-09-19 |
| 1541 | 2019-09-24 | 1,304,576,952 | -1,534,851 | 90.2745 | 1,445,123,000 | 2019-09-19 |
| 1542 | 2019-09-23 | 1,306,111,803 | 2,456,000 | 90.3807 | 1,445,123,000 | 2019-09-19 |
| 1543 | 2019-09-20 | 1,303,655,803 | -159,643 | 90.2107 | 1,445,123,000 | 2019-09-19 |
| 1544 | 2019-09-19 | 1,303,815,446 | 472,000 | 90.2218 | 1,445,123,000 | 2019-09-19 |
| 1545 | 2019-09-18 | 1,303,343,446 | -66,400 | 90.1080 | 1,446,423,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,303,409,846 | -156,000 | 90.1126 | 1,446,423,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,303,565,846 | 383,598 | 90.1234 | 1,446,423,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,303,182,248 | 220,500 | 90.0969 | 1,446,423,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,302,961,748 | -192,000 | 90.0817 | 1,446,423,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,303,153,748 | 5,700 | 90.0949 | 1,446,423,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,303,148,048 | -113,135 | 90.0945 | 1,446,423,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,303,261,183 | 146,600 | 90.1024 | 1,446,423,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,303,114,583 | 539,973 | 90.0922 | 1,446,423,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,302,574,610 | 90,775 | 90.0549 | 1,446,423,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,302,483,835 | 235,770 | 90.0486 | 1,446,423,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,302,248,065 | 1,061,330 | 90.0323 | 1,446,423,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,301,186,735 | 449,067 | 89.9589 | 1,446,423,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,300,737,668 | 135,000 | 89.9279 | 1,446,423,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,300,602,668 | -222,806 | 89.9186 | 1,446,423,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,300,825,474 | -823,314 | 89.9340 | 1,446,423,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,301,648,788 | 353,144 | 89.9909 | 1,446,423,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,301,295,644 | 94,000 | 89.9665 | 1,446,423,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,301,201,644 | -561,000 | 89.9600 | 1,446,423,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,301,762,644 | -23,314 | 89.9988 | 1,446,423,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,301,785,958 | -1,043,200 | 90.0004 | 1,446,423,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,302,829,158 | 296,000 | 90.0725 | 1,446,423,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,302,533,158 | 2,080,000 | 90.0520 | 1,446,423,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,300,453,158 | 2,407,902 | 89.9082 | 1,446,423,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,298,045,256 | 5,516,199 | 89.7417 | 1,446,423,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,292,529,057 | 181,265 | 89.3604 | 1,446,423,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,292,347,792 | 307,615 | 89.3478 | 1,446,423,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,292,040,177 | -3,451,219 | 89.3266 | 1,446,423,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,295,491,396 | -4,703,558 | 89.5652 | 1,446,423,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,300,194,954 | 391,354 | 89.8904 | 1,446,423,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,299,803,600 | -594,371 | 89.8633 | 1,446,423,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,300,397,971 | 214,714 | 89.9044 | 1,446,423,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,300,183,257 | 17,032 | 89.8896 | 1,446,423,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,300,166,225 | 1,112,352 | 89.8884 | 1,446,423,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,299,053,873 | 1,393,427 | 89.8115 | 1,446,423,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,297,660,446 | 335,684 | 89.7151 | 1,446,423,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,297,324,762 | -29,911 | 89.6919 | 1,446,423,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,297,354,673 | -11,400 | 89.6940 | 1,446,423,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,297,366,073 | 661,700 | 89.6948 | 1,446,423,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,296,704,373 | 268,806 | 89.6490 | 1,446,423,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,296,435,567 | 163,000 | 89.6305 | 1,446,423,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,296,272,567 | 86,000 | 89.6192 | 1,446,423,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,296,186,567 | 169,192 | 89.6132 | 1,446,423,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,296,017,375 | 580,000 | 89.6015 | 1,446,423,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,295,437,375 | 130,226 | 89.5614 | 1,446,423,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,295,307,149 | 51,983 | 89.5524 | 1,446,423,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,295,255,166 | -698,171 | 89.5489 | 1,446,423,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,295,953,337 | -1,008,595 | 89.5971 | 1,446,423,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,296,961,932 | 63,000 | 89.6668 | 1,446,423,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,296,898,932 | -541,340 | 89.6625 | 1,446,423,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,297,440,272 | -285,405 | 89.6999 | 1,446,423,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,297,725,677 | -468,000 | 89.7197 | 1,446,423,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,298,193,677 | -642,878 | 89.7520 | 1,446,423,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,298,836,555 | -268,333 | 89.7965 | 1,446,423,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,299,104,888 | 34,176 | 89.8150 | 1,446,423,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,299,070,712 | 786,270 | 89.8126 | 1,446,423,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,298,284,442 | -568,222 | 89.7583 | 1,446,423,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,298,852,664 | 1,507,800 | 89.7976 | 1,446,423,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 1,297,344,864 | 1,327,787 | 89.6933 | 1,446,423,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 1,296,017,077 | 264,413 | 89.6015 | 1,446,423,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 1,295,752,664 | 5,239,111 | 89.5832 | 1,446,423,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 1,290,513,553 | -7,813,116 | 89.2210 | 1,446,423,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 1,298,326,669 | 1,450,899 | 89.7612 | 1,446,423,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 1,296,875,770 | 790,120 | 89.6609 | 1,446,423,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,296,085,650 | -135,865 | 89.6063 | 1,446,423,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,296,221,515 | -273,782 | 89.6157 | 1,446,423,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,296,495,297 | -334,000 | 89.6346 | 1,446,423,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,296,829,297 | -1,627,400 | 89.6577 | 1,446,423,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,298,456,697 | -1,072,300 | 89.7702 | 1,446,423,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,299,528,997 | -260,392 | 89.8443 | 1,446,423,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,299,789,389 | 243,013 | 89.8623 | 1,446,423,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,299,546,376 | -289,900 | 89.8455 | 1,446,423,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,299,836,276 | 266,874 | 89.8656 | 1,446,423,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,299,569,402 | -554,674 | 89.8471 | 1,446,423,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,300,124,076 | -29,018 | 89.8855 | 1,446,423,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,300,153,094 | -760,616 | 89.8875 | 1,446,423,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,300,913,710 | -122,764 | 89.9401 | 1,446,423,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,301,036,474 | -207,222 | 89.9485 | 1,446,423,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,301,243,696 | 1,463,000 | 89.9629 | 1,446,423,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,299,780,696 | -42,952 | 89.8617 | 1,446,423,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,299,823,648 | 397,674 | 89.8647 | 1,446,423,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,299,425,974 | 136,600 | 89.8372 | 1,446,423,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,299,289,374 | 23,300 | 89.8278 | 1,446,423,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,299,266,074 | 28,000 | 89.8261 | 1,446,423,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,299,238,074 | 1,315,875 | 89.8242 | 1,446,423,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,297,922,199 | 946,118 | 89.7332 | 1,446,423,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,296,976,081 | 310,000 | 89.6678 | 1,446,423,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,296,666,081 | 559,614 | 89.6464 | 1,446,423,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,296,106,467 | 210,312 | 89.6077 | 1,446,423,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,295,896,155 | 535,906 | 89.5932 | 1,446,423,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,295,360,249 | -281,206 | 89.5561 | 1,446,423,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,295,641,455 | 736,900 | 89.5756 | 1,446,423,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,294,904,555 | -661,381 | 89.5246 | 1,446,423,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,295,565,936 | -226,202 | 89.5703 | 1,446,423,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,295,792,138 | -298,000 | 89.5860 | 1,446,423,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,296,090,138 | 244,552 | 89.6066 | 1,446,423,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,295,845,586 | -512,153 | 89.5897 | 1,446,423,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,296,357,739 | -52,386 | 89.6251 | 1,446,423,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,296,410,125 | -774,000 | 89.6287 | 1,446,423,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,297,184,125 | -964,142 | 89.6822 | 1,446,423,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,298,148,267 | -397,386 | 89.7489 | 1,446,423,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,298,545,653 | -310,000 | 89.7763 | 1,446,423,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,298,855,653 | -362,034 | 89.7978 | 1,446,423,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,299,217,687 | 507,000 | 89.8228 | 1,446,423,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,298,710,687 | -264,002 | 89.7878 | 1,446,423,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,298,974,689 | 188,202 | 89.8060 | 1,446,423,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,298,786,487 | 330,210 | 89.7930 | 1,446,423,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,298,456,277 | -428,505 | 89.7702 | 1,446,423,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,298,884,782 | 179,929 | 89.7998 | 1,446,423,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,298,704,853 | -466,382 | 89.7873 | 1,446,423,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,299,171,235 | -399,010 | 89.8196 | 1,446,423,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,299,570,245 | 1,491,978 | 89.8472 | 1,446,423,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,298,078,267 | -1,806,283 | 89.7440 | 1,446,423,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,299,884,550 | -651,756 | 89.8689 | 1,446,423,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,300,536,306 | -78,794 | 89.9140 | 1,446,423,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,300,615,100 | 59,000 | 89.9194 | 1,446,423,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,300,556,100 | -472,841 | 89.9153 | 1,446,423,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,301,028,941 | 177,189 | 89.9480 | 1,446,423,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,300,851,752 | 242,102 | 89.9358 | 1,446,423,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,300,609,650 | -783,000 | 89.9190 | 1,446,423,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,301,392,650 | -87,386 | 89.9732 | 1,446,423,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,301,480,036 | -311,000 | 89.9792 | 1,446,423,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,301,791,036 | -57,000 | 90.0007 | 1,446,423,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,301,848,036 | -129,000 | 90.0047 | 1,446,423,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,301,977,036 | -120,926 | 90.0136 | 1,446,423,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,302,097,962 | -153,000 | 90.0219 | 1,446,423,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,302,250,962 | -775,050 | 90.0325 | 1,446,423,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,303,026,012 | 63,018 | 90.0861 | 1,446,423,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,302,962,994 | 2,497,623 | 90.0817 | 1,446,423,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,300,465,371 | 66,599 | 89.9091 | 1,446,423,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,300,398,772 | -144,999 | 89.9045 | 1,446,423,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,300,543,771 | -2,285,993 | 89.9145 | 1,446,423,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,302,829,764 | 59,054 | 90.0725 | 1,446,423,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,302,770,710 | 236,471 | 90.0684 | 1,446,423,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,302,534,239 | 308,433 | 90.0521 | 1,446,423,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,302,225,806 | 56,000 | 90.0308 | 1,446,423,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,302,169,806 | -985,244 | 90.0269 | 1,446,423,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,303,155,050 | -301,240 | 90.0950 | 1,446,423,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,303,456,290 | 1,014,000 | 90.1158 | 1,446,423,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,302,442,290 | 167,000 | 90.0457 | 1,446,423,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,302,275,290 | -81,319 | 90.0342 | 1,446,423,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,302,356,609 | 300,548 | 90.0398 | 1,446,423,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,302,056,061 | 34,516 | 90.0190 | 1,446,423,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,302,021,545 | 2,900,200 | 90.0167 | 1,446,423,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,299,121,345 | -357,104 | 89.8161 | 1,446,423,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,299,478,449 | 370,104 | 89.8408 | 1,446,423,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,299,108,345 | -259,377 | 89.8152 | 1,446,423,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,299,367,722 | -338,964 | 89.8332 | 1,446,423,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,299,706,686 | -307,571 | 89.8566 | 1,446,423,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,300,014,257 | 1,367,895 | 89.8779 | 1,446,423,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,298,646,362 | -970,532 | 89.7833 | 1,446,423,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,299,616,894 | 781,885 | 89.8504 | 1,446,423,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,298,835,009 | 0 | 89.7963 | 1,446,423,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,298,835,009 | -491,189 | 89.7963 | 1,446,423,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,299,326,198 | -1,324,002 | 89.8303 | 1,446,423,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,300,650,200 | -464,290 | 89.9218 | 1,446,423,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,301,114,490 | 261,375 | 89.9539 | 1,446,423,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,300,853,115 | 41,500 | 89.9359 | 1,446,423,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,300,811,615 | -956,000 | 89.9330 | 1,446,423,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,301,767,615 | 111,795 | 89.9991 | 1,446,423,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,301,655,820 | 297,000 | 89.9914 | 1,446,423,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,301,358,820 | -287,000 | 89.9708 | 1,446,423,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,301,645,820 | -98,745 | 89.9907 | 1,446,423,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,301,744,565 | 2,475,400 | 89.9975 | 1,446,423,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,299,269,165 | -826,825 | 89.8264 | 1,446,423,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,300,095,990 | 389,750 | 89.8835 | 1,446,423,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,299,706,240 | 580,618 | 89.8566 | 1,446,423,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,299,125,622 | 513,000 | 89.8164 | 1,446,423,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,298,612,622 | 184,943 | 89.7810 | 1,446,423,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,298,427,679 | 277,000 | 89.7682 | 1,446,423,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,298,150,679 | 852,000 | 89.7490 | 1,446,423,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,297,298,679 | -571,000 | 89.6901 | 1,446,423,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,297,869,679 | 819,794 | 89.7296 | 1,446,423,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,297,049,885 | 267,000 | 89.6729 | 1,446,423,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,296,782,885 | -134,774 | 89.6545 | 1,446,423,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,296,917,659 | 537,085 | 89.6638 | 1,446,423,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,296,380,574 | 0 | 89.6267 | 1,446,423,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,296,380,574 | -296,837 | 89.6267 | 1,446,423,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,296,677,411 | 226,957 | 89.6472 | 1,446,423,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,296,450,454 | 0 | 89.6315 | 1,446,423,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,296,450,454 | -362,550 | 89.6315 | 1,446,423,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,296,813,004 | 69,550 | 89.6566 | 1,446,423,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,296,743,454 | -329,002 | 89.6517 | 1,446,423,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,297,072,456 | -594,925 | 89.6745 | 1,446,423,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,297,667,381 | -1,127,000 | 89.7156 | 1,446,423,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,298,794,381 | 860,392 | 89.7935 | 1,446,423,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,297,933,989 | 5,026,600 | 89.7341 | 1,446,423,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,292,907,389 | 9,280,256 | 89.3865 | 1,446,423,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,283,627,133 | 41,306 | 88.7449 | 1,446,423,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,283,585,827 | -4,717,000 | 88.7421 | 1,446,423,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,288,302,827 | -4,972,611 | 89.0682 | 1,446,423,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,293,275,438 | -7,693,826 | 89.4120 | 1,446,423,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,300,969,264 | -203,382 | 89.9439 | 1,446,423,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,301,172,646 | -665,378 | 89.9580 | 1,446,423,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,301,838,024 | 663,700 | 90.0040 | 1,446,423,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,301,174,324 | 143,000 | 89.9581 | 1,446,423,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,301,031,324 | 2,169,000 | 89.9482 | 1,446,423,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,298,862,324 | -1,860,000 | 89.7982 | 1,446,423,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,300,722,324 | -1,867,000 | 89.9268 | 1,446,423,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,302,589,324 | -6,000 | 90.0559 | 1,446,423,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,302,595,324 | 379,600 | 90.0563 | 1,446,423,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,302,215,724 | 223,250 | 90.0301 | 1,446,423,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,301,992,474 | 1,050,000 | 90.0146 | 1,446,423,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,300,942,474 | 48,160 | 89.9420 | 1,446,423,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,300,894,314 | -119,160 | 89.9387 | 1,446,423,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,301,013,474 | 182,002 | 89.9470 | 1,446,423,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,300,831,472 | 1,080,000 | 89.9344 | 1,446,423,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,299,751,472 | -1,577,000 | 89.8597 | 1,446,423,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,301,328,472 | 764,050 | 89.9687 | 1,446,423,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,300,564,422 | -642,000 | 89.9159 | 1,446,423,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,301,206,422 | 1,119,550 | 89.9603 | 1,446,423,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,300,086,872 | 728,000 | 89.8829 | 1,446,423,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,299,358,872 | -1,463,631 | 89.8326 | 1,446,423,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,300,822,503 | 1,257,200 | 89.9338 | 1,446,423,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,299,565,303 | 277,000 | 89.8468 | 1,446,423,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,299,288,303 | 326,000 | 89.8277 | 1,446,423,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,298,962,303 | 946,000 | 89.8051 | 1,446,423,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,298,016,303 | 1,083,678 | 89.7397 | 1,446,423,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,296,932,625 | -508,364 | 89.6648 | 1,446,423,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,297,440,989 | 466,000 | 89.7000 | 1,446,423,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,296,974,989 | -54,895,833 | 89.6678 | 1,446,423,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,351,870,822 | 2,197,659 | 93.4630 | 1,446,423,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 1,349,673,163 | -1,311,936 | 93.3111 | 1,446,423,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 1,350,985,099 | 2,973,981 | 93.4018 | 1,446,423,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 1,348,011,118 | 522,257 | 93.1962 | 1,446,423,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 1,347,488,861 | 254,661 | 93.1601 | 1,446,423,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 1,347,234,200 | 286,678 | 93.1425 | 1,446,423,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 1,346,947,522 | -726,907 | 93.1227 | 1,446,423,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 1,347,674,429 | 18,552,193 | 93.1729 | 1,446,423,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 1,329,122,236 | 4,034,894 | 91.8903 | 1,446,423,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 1,325,087,342 | -2,023,145 | 91.6113 | 1,446,423,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 1,327,110,487 | 54,838,320 | 91.7512 | 1,446,423,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 1,272,272,167 | 970,130 | 87.9599 | 1,446,423,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 1,271,302,037 | 393,643 | 87.8928 | 1,446,423,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 1,270,908,394 | 1,493,892 | 87.8656 | 1,446,423,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 1,269,414,502 | -1,822,850 | 87.7623 | 1,446,423,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 1,271,237,352 | -299,000 | 87.8884 | 1,446,423,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 1,271,536,352 | 836,310 | 87.9090 | 1,446,423,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 1,270,700,042 | -1,434,545 | 87.8512 | 1,446,423,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 1,272,134,587 | -811,600 | 87.9504 | 1,446,423,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 1,272,946,187 | -574,000 | 88.0065 | 1,446,423,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 1,273,520,187 | -1,477,000 | 88.0462 | 1,446,423,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 1,274,997,187 | -801,228 | 88.1483 | 1,446,423,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 1,275,798,415 | 525,320 | 88.2037 | 1,446,423,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 1,275,273,095 | -206,478 | 88.1674 | 1,446,423,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 1,275,479,573 | -1,529,100 | 88.1816 | 1,446,423,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 1,277,008,673 | -1,874,604 | 88.2874 | 1,446,423,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 1,278,883,277 | -139,469 | 88.4170 | 1,446,423,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 1,279,022,746 | -279,000 | 88.4266 | 1,446,423,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 1,279,301,746 | 452,186 | 88.4459 | 1,446,423,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 1,278,849,560 | -310,000 | 88.4146 | 1,446,423,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 1,279,159,560 | -330,228 | 88.4361 | 1,446,423,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 1,279,489,788 | 725,000 | 88.4589 | 1,446,423,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 1,278,764,788 | -606,000 | 88.4088 | 1,446,423,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 1,279,370,788 | -203,838 | 88.4507 | 1,446,423,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 1,279,574,626 | -770,592 | 88.4648 | 1,446,423,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 1,280,345,218 | 96,600 | 88.5180 | 1,446,423,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 1,280,248,618 | -284,000 | 88.5114 | 1,446,423,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 1,280,532,618 | 122,400 | 88.5310 | 1,446,423,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 1,280,410,218 | -560,496 | 88.5225 | 1,446,423,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 1,280,970,714 | 62,000 | 88.5613 | 1,446,423,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 1,280,908,714 | -417,900 | 88.5570 | 1,446,423,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 1,281,326,614 | -17,310 | 88.5859 | 1,446,423,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 1,281,343,924 | -799,168 | 88.5871 | 1,446,423,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 1,282,143,092 | 120,000 | 88.6423 | 1,446,423,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 1,282,023,092 | -190,000 | 88.6340 | 1,446,423,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 1,282,213,092 | -73,795 | 88.6472 | 1,446,423,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 1,282,286,887 | 782,871 | 88.6523 | 1,446,423,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 1,281,504,016 | -51,244 | 88.5981 | 1,446,423,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 1,281,555,260 | -166,000 | 88.6017 | 1,446,423,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 1,281,721,260 | -33,218 | 88.6132 | 1,446,423,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 1,281,754,478 | -943,208 | 88.6155 | 1,446,423,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 1,282,697,686 | 101,000 | 88.6807 | 1,446,423,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 1,282,596,686 | -138,523 | 88.6737 | 1,446,423,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 1,282,735,209 | 985,400 | 88.6833 | 1,446,423,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 1,281,749,809 | 1,178,871 | 88.6151 | 1,446,423,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 1,280,570,938 | -159,500 | 88.5336 | 1,446,423,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 1,280,730,438 | -194,000 | 88.5447 | 1,446,423,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 1,280,924,438 | -710,241 | 88.5581 | 1,446,423,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 1,281,634,679 | 828,019 | 88.6072 | 1,446,423,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 1,280,806,660 | 657,840 | 88.5499 | 1,446,423,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 1,280,148,820 | 433,537 | 88.5045 | 1,446,423,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 1,279,715,283 | 330,823 | 88.4745 | 1,446,423,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 1,279,384,460 | -2,600 | 88.4516 | 1,446,423,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 1,279,387,060 | 709,044 | 88.4518 | 1,446,423,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 1,278,678,016 | 161,168 | 88.4028 | 1,446,423,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 1,278,516,848 | 326,825 | 88.3916 | 1,446,423,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 1,278,190,023 | 164,400 | 88.3690 | 1,446,423,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 1,278,025,623 | 25,500 | 88.3577 | 1,446,423,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 1,278,000,123 | 91,000 | 88.3559 | 1,446,423,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 1,277,909,123 | 20,840 | 88.3496 | 1,446,423,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 1,277,888,283 | 243,250 | 88.3482 | 1,446,423,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 1,277,645,033 | -179,000 | 88.3314 | 1,446,423,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 1,277,824,033 | 294,000 | 88.3437 | 1,446,423,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 1,277,530,033 | 21,000 | 88.3234 | 1,446,423,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 1,277,509,033 | -79,000 | 88.3220 | 1,446,423,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 1,277,588,033 | 31,700 | 88.3274 | 1,446,423,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 1,277,556,333 | 451,718 | 88.3252 | 1,446,423,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 1,277,104,615 | 373,295 | 88.2940 | 1,446,423,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 1,276,731,320 | 293,095 | 88.2682 | 1,446,423,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 1,276,438,225 | -240,688 | 88.2479 | 1,446,423,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 1,276,678,913 | 169,807 | 88.2646 | 1,446,423,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 1,276,509,106 | 178,286 | 88.2528 | 1,446,423,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 1,276,330,820 | 715,599 | 88.2405 | 1,446,423,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 1,275,615,221 | -50,253 | 88.1910 | 1,446,423,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 1,275,665,474 | -180,250 | 88.1945 | 1,446,423,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 1,275,845,724 | -588,624 | 88.2070 | 1,446,423,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 1,276,434,348 | -117,535 | 88.2477 | 1,446,423,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 1,276,551,883 | 605,437 | 88.2558 | 1,446,423,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 1,275,946,446 | 502,693 | 88.2139 | 1,446,423,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 1,275,443,753 | -486,917 | 88.1792 | 1,446,423,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 1,275,930,670 | -318,161 | 88.2128 | 1,446,423,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 1,276,248,831 | 147,767 | 88.2348 | 1,446,423,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 1,276,101,064 | 116,944 | 88.2246 | 1,446,423,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 1,275,984,120 | -636,502 | 88.2165 | 1,446,423,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 1,276,620,622 | 31,000 | 88.2605 | 1,446,423,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 1,276,589,622 | -85,498 | 88.2584 | 1,446,423,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 1,276,675,120 | -204,700 | 88.2643 | 1,446,423,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 1,276,879,820 | -367,112 | 88.2785 | 1,446,423,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 1,277,246,932 | 856,091 | 88.3038 | 1,446,423,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 1,276,390,841 | -260,569 | 88.2446 | 1,446,423,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 1,276,651,410 | 135,500 | 88.2627 | 1,446,423,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 1,276,515,910 | -396,026 | 88.2533 | 1,446,423,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 1,276,911,936 | 275,768 | 88.2807 | 1,446,423,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 1,276,636,168 | 238,519 | 88.2616 | 1,446,423,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 1,276,397,649 | 358,233 | 88.2451 | 1,446,423,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 1,276,039,416 | -129,587 | 88.2203 | 1,446,423,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 1,276,169,003 | -948,476 | 88.2293 | 1,446,423,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 1,277,117,479 | -123,155 | 88.2949 | 1,446,423,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 1,277,240,634 | -344,341 | 88.3034 | 1,446,423,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 1,277,584,975 | -583,401 | 88.3272 | 1,446,423,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 1,278,168,376 | -577,056 | 88.3675 | 1,446,423,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 1,278,745,432 | 133,056 | 88.4074 | 1,446,423,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 1,278,612,376 | 182,054 | 88.3982 | 1,446,423,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 1,278,430,322 | -826,000 | 88.3856 | 1,446,423,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 1,279,256,322 | 50,217,500 | 88.4428 | 1,446,423,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 1,229,038,822 | 78,647 | 84.9709 | 1,446,423,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 1,228,960,175 | -384,000 | 84.9655 | 1,446,423,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 1,229,344,175 | -323,000 | 84.9920 | 1,446,423,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 1,229,667,175 | -46,788 | 85.0144 | 1,446,423,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 1,229,713,963 | 180,255 | 85.0176 | 1,446,423,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 1,229,533,708 | -343,752 | 85.0051 | 1,446,423,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 1,229,877,460 | 119,190 | 85.0289 | 1,446,423,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 1,229,758,270 | 40,173 | 85.0207 | 1,446,423,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 1,229,718,097 | -48,587 | 85.0179 | 1,446,423,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 1,229,766,684 | -376,515 | 85.0212 | 1,446,423,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 1,230,143,199 | -92,985 | 85.0473 | 1,446,423,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 1,230,236,184 | -253,171 | 85.0537 | 1,446,423,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 1,230,489,355 | -570,754 | 85.0712 | 1,446,423,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 1,231,060,109 | 90,132 | 85.1107 | 1,446,423,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 1,230,969,977 | -217,000 | 85.1044 | 1,446,423,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 1,231,186,977 | -205,870 | 85.1194 | 1,446,423,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 1,231,392,847 | 43,000 | 85.1337 | 1,446,423,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 1,231,349,847 | 511,960 | 85.1307 | 1,446,423,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 1,230,837,887 | -575,906 | 85.0953 | 1,446,423,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 1,231,413,793 | 303,437 | 85.1351 | 1,446,423,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 1,231,110,356 | 132,694 | 85.1141 | 1,446,423,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 1,230,977,662 | 215,701 | 85.1050 | 1,446,423,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 1,230,761,961 | 319,252 | 85.0900 | 1,446,423,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 1,230,442,709 | 497,200 | 85.0680 | 1,446,423,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 1,229,945,509 | -343,948 | 85.0336 | 1,446,423,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 1,230,289,457 | 81,514 | 85.0574 | 1,446,423,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 1,230,207,943 | 122,877 | 85.0517 | 1,446,423,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 1,230,085,066 | 267,700 | 85.0432 | 1,446,423,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 1,229,817,366 | 122,978 | 85.0247 | 1,446,423,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 1,229,694,388 | -16,600 | 85.0162 | 1,446,423,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 1,229,710,988 | -8,000 | 85.0174 | 1,446,423,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 1,229,718,988 | 136,918 | 85.0179 | 1,446,423,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 1,229,582,070 | 1,634,000 | 85.0085 | 1,446,423,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 1,227,948,070 | 99,947 | 84.8955 | 1,446,423,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 1,227,848,123 | -14,502,179 | 84.8886 | 1,446,423,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 1,242,350,302 | 128,800 | 85.8912 | 1,446,423,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 1,242,221,502 | -22,308 | 85.8823 | 1,446,423,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 1,242,243,810 | 32,400 | 85.8839 | 1,446,423,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 1,242,211,410 | 10,257 | 85.8816 | 1,446,423,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 1,242,201,153 | 31,338 | 85.8809 | 1,446,423,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 1,242,169,815 | 119,950 | 85.8787 | 1,446,423,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 1,242,049,865 | 501,896 | 85.8704 | 1,446,423,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 1,241,547,969 | 184,815 | 85.8357 | 1,446,423,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 1,241,363,154 | 94,531 | 85.8230 | 1,446,423,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 1,241,268,623 | -35,355 | 85.8164 | 1,446,423,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 1,241,303,978 | -326,000 | 85.8189 | 1,446,423,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 1,241,629,978 | 42,890 | 85.8414 | 1,446,423,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 1,241,587,088 | 127,000 | 85.8385 | 1,446,423,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 1,241,460,088 | 341,058 | 85.8297 | 1,446,423,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 1,241,119,030 | -391,000 | 85.8061 | 1,446,423,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 1,241,510,030 | -469,546 | 85.8331 | 1,446,423,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 1,241,979,576 | -63,999 | 85.8656 | 1,446,423,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 1,242,043,575 | 109,194 | 85.8700 | 1,446,423,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 1,241,934,381 | 0 | 85.8625 | 1,446,423,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 1,241,934,381 | 677,998 | 85.8625 | 1,446,423,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 1,241,256,383 | -624,885 | 85.8156 | 1,446,423,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 1,241,881,268 | 3,337,138 | 85.8588 | 1,446,423,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 1,238,544,130 | -3,506,800 | 85.6281 | 1,446,423,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 1,242,050,930 | -237,742 | 85.8705 | 1,446,423,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 1,242,288,672 | 56,200 | 85.8870 | 1,446,423,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 1,242,232,472 | -19,999 | 85.8831 | 1,446,423,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 1,242,252,471 | -52,000 | 85.8845 | 1,446,423,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 1,242,304,471 | 376,690 | 85.8880 | 1,446,423,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 1,241,927,781 | -145,784 | 85.8620 | 1,446,423,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 1,242,073,565 | 178,601 | 85.8721 | 1,446,423,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 1,241,894,964 | 137,122 | 85.8597 | 1,446,423,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 1,241,757,842 | 253,000 | 85.8503 | 1,446,423,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 1,241,504,842 | 397,555 | 85.8328 | 1,446,423,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 1,241,107,287 | 610,669 | 85.8053 | 1,446,423,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 1,240,496,618 | 940,322 | 85.7631 | 1,446,423,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 1,239,556,296 | 1,784,075 | 85.6980 | 1,446,423,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 1,237,772,221 | 651,000 | 85.5747 | 1,446,423,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 1,237,121,221 | 37,000 | 85.5297 | 1,446,423,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 1,237,084,221 | -23,000 | 85.5271 | 1,446,423,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 1,237,107,221 | 391,001 | 85.5287 | 1,446,423,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 1,236,716,220 | 157,584 | 85.5017 | 1,446,423,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 1,236,558,636 | 368,999 | 85.4908 | 1,446,423,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 1,236,189,637 | 49,000 | 85.4653 | 1,446,423,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 1,236,140,637 | 372,615 | 85.4619 | 1,446,423,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 1,235,768,022 | -160,677 | 85.4361 | 1,446,423,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 1,235,928,699 | -186,000 | 85.4473 | 1,446,423,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 1,236,114,699 | -123,800 | 85.4601 | 1,446,423,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 1,236,238,499 | 63,000 | 85.4687 | 1,446,423,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 1,236,175,499 | 182,023 | 85.4643 | 1,446,423,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 1,235,993,476 | 271,950 | 85.4517 | 1,446,423,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 1,235,721,526 | 192,550 | 85.4329 | 1,446,423,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 1,235,528,976 | 385,071 | 85.4196 | 1,446,423,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,235,143,905 | 803,574 | 85.3930 | 1,446,423,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,234,340,331 | 274,620 | 85.3374 | 1,446,423,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,234,065,711 | -1,867,000 | 85.3185 | 1,446,423,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,235,932,711 | -194,770 | 85.4475 | 1,446,423,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,236,127,481 | 735,626 | 85.4610 | 1,446,423,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,235,391,855 | -278,000 | 85.4101 | 1,446,423,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,235,669,855 | -149,251 | 85.4294 | 1,446,423,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,235,819,106 | -136,269 | 85.4397 | 1,446,423,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,235,955,375 | -2,383,450 | 85.4491 | 1,446,423,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,238,338,825 | -409,200 | 85.6139 | 1,446,423,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,238,748,025 | -759,764 | 85.6422 | 1,446,423,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,239,507,789 | -932,800 | 85.6947 | 1,446,423,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,240,440,589 | 209,884 | 85.7592 | 1,446,423,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,240,230,705 | 305,406 | 85.7447 | 1,446,423,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,239,925,299 | 694,626 | 85.7236 | 1,446,423,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,239,230,673 | 313,863 | 85.6755 | 1,446,423,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,238,916,810 | 484,000 | 85.6538 | 1,446,423,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,238,432,810 | 1,097,530 | 85.6204 | 1,446,423,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,237,335,280 | 1,776,405 | 85.5445 | 1,446,423,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,235,558,875 | 669,463 | 85.4217 | 1,446,423,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,234,889,412 | 88,887 | 85.3754 | 1,446,423,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,234,800,525 | -86,099 | 85.3693 | 1,446,423,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,234,886,624 | 80,120 | 85.3752 | 1,446,423,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,234,806,504 | -7,401,559 | 85.3697 | 1,446,423,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,242,208,063 | -1,130,976 | 85.8814 | 1,446,423,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,243,339,039 | -584,216 | 85.9596 | 1,446,423,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,243,923,255 | -52,032 | 86.0000 | 1,446,423,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,243,975,287 | -1,180,516 | 86.0036 | 1,446,423,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,245,155,803 | -137,054 | 86.0852 | 1,446,423,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,245,292,857 | -119,869 | 86.0947 | 1,446,423,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,245,412,726 | -202,200 | 86.1029 | 1,446,423,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,245,614,926 | -251,649 | 86.1169 | 1,446,423,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,245,866,575 | -156,275 | 86.1343 | 1,446,423,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,246,022,850 | 186,800 | 86.1451 | 1,446,423,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,245,836,050 | -69,745 | 86.1322 | 1,446,423,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,245,905,795 | 315,870 | 86.1370 | 1,446,423,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,245,589,925 | 215,702 | 86.1152 | 1,446,423,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,245,374,223 | 558,474 | 86.1003 | 1,446,423,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,244,815,749 | -277,000 | 86.0617 | 1,446,423,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,245,092,749 | 35,342 | 86.0808 | 1,446,423,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,245,057,407 | 123,063 | 86.0784 | 1,446,423,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,244,934,344 | 74,172 | 86.0699 | 1,446,423,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,244,860,172 | 19,175 | 86.0647 | 1,446,423,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,244,840,997 | -412,669 | 86.0634 | 1,446,423,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,245,253,666 | 246,310 | 86.0919 | 1,446,423,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,245,007,356 | -1,171,000 | 86.0749 | 1,446,423,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,246,178,356 | -65,693 | 86.1559 | 1,446,423,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,246,244,049 | -38,500 | 86.1604 | 1,446,423,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,246,282,549 | 49,197 | 86.1631 | 1,446,423,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,246,233,352 | -20,132 | 86.1597 | 1,446,423,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,246,253,484 | -960,500 | 86.1611 | 1,446,423,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,247,213,984 | 57,333 | 86.2275 | 1,446,423,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,247,156,651 | 138,500 | 86.2235 | 1,446,423,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,247,018,151 | 71,500 | 86.2139 | 1,446,423,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,246,946,651 | -146,200 | 86.2090 | 1,446,423,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,247,092,851 | 109,969 | 86.2191 | 1,446,423,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,246,982,882 | -96,000 | 86.2115 | 1,446,423,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,247,078,882 | -447,365 | 86.2181 | 1,446,423,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,247,526,247 | -297,000 | 86.2491 | 1,446,423,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,247,823,247 | 8,500 | 86.2696 | 1,446,423,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,247,814,747 | 269,661 | 86.2690 | 1,446,423,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,247,545,086 | 618,969 | 86.2504 | 1,446,423,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,246,926,117 | -60,575 | 86.2076 | 1,446,423,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,246,986,692 | -178,333 | 86.2118 | 1,446,423,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,247,165,025 | -133,310 | 86.2241 | 1,446,423,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,247,298,335 | -252,357 | 86.2333 | 1,446,423,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,247,550,692 | -343,000 | 86.2508 | 1,446,423,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,247,893,692 | -1,014,300 | 86.2745 | 1,446,423,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,248,907,992 | -128,036 | 86.3446 | 1,446,423,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,249,036,028 | 1,299,000 | 86.3534 | 1,446,423,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,247,737,028 | 101,000 | 86.2636 | 1,446,423,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,247,636,028 | 752,500 | 86.2567 | 1,446,423,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,246,883,528 | 445,424 | 86.2046 | 1,446,423,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,246,438,104 | 122,000 | 86.1738 | 1,446,423,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,246,316,104 | 153,999 | 86.1654 | 1,446,423,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,246,162,105 | 107,000 | 86.1547 | 1,446,423,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,246,055,105 | 226,000 | 86.1474 | 1,446,423,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,245,829,105 | 117,000 | 86.1317 | 1,446,423,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,245,712,105 | 273,294 | 86.1236 | 1,446,423,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,245,438,811 | 322,000 | 86.1047 | 1,446,423,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,245,116,811 | -338,000 | 86.0825 | 1,446,423,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,245,454,811 | 3,684,340 | 86.1058 | 1,446,423,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,241,770,471 | 730,000 | 85.8511 | 1,446,423,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,241,040,471 | 636,705 | 85.8007 | 1,446,423,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,240,403,766 | 688,883 | 85.7566 | 1,446,423,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,239,714,883 | 2,442,000 | 85.7090 | 1,446,423,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,237,272,883 | -930,840 | 85.5402 | 1,446,423,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,238,203,723 | 0 | 85.6045 | 1,446,423,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,238,203,723 | 508,000 | 85.6045 | 1,446,423,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,237,695,723 | 900,585 | 85.5694 | 1,446,423,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,236,795,138 | -481,200 | 85.5072 | 1,446,423,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,237,276,338 | 211,400 | 85.5404 | 1,446,423,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,237,064,938 | 124,291 | 85.5258 | 1,446,423,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,236,940,647 | 561,610 | 85.5172 | 1,446,423,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,236,379,037 | 147,753 | 85.4784 | 1,446,423,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,236,231,284 | -717,118 | 85.4682 | 1,446,423,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,236,948,402 | -126,600 | 85.5177 | 1,446,423,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,237,075,002 | -19,852,930 | 85.5265 | 1,446,423,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,256,927,932 | 873,561 | 86.8991 | 1,446,423,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,256,054,371 | -60,400 | 86.8387 | 1,446,423,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,256,114,771 | 377,169 | 86.8428 | 1,446,423,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,255,737,602 | 210,729 | 86.8168 | 1,446,423,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,255,526,873 | 196,300 | 86.8022 | 1,446,423,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,255,330,573 | 471,301 | 86.7886 | 1,446,423,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,254,859,272 | -793,232 | 86.7560 | 1,446,423,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,255,652,504 | 188,001 | 86.8109 | 1,446,423,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,255,464,503 | 215,000 | 86.7979 | 1,446,423,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,255,249,503 | 174,600 | 86.7830 | 1,446,423,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,255,074,903 | -258,507 | 86.7709 | 1,446,423,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,255,333,410 | 160,000 | 86.7888 | 1,446,423,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,255,173,410 | -85,486 | 86.7778 | 1,446,423,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,255,258,896 | -28,884 | 86.7837 | 1,446,423,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,255,287,780 | -39,000 | 86.7857 | 1,446,423,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,255,326,780 | 454,200 | 86.7884 | 1,446,423,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,254,872,580 | 926,946 | 86.7570 | 1,446,423,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,253,945,634 | -173,900 | 86.6929 | 1,446,423,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,254,119,534 | 111,989 | 86.7049 | 1,446,423,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,254,007,545 | -146,600 | 86.6972 | 1,446,423,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,254,154,145 | 229,746 | 86.7073 | 1,446,423,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,253,924,399 | 348,000 | 86.6914 | 1,446,423,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,253,576,399 | 315,272 | 86.6673 | 1,446,423,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,253,261,127 | 850,864 | 86.6455 | 1,446,423,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,252,410,263 | -614,004 | 86.5867 | 1,446,423,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,253,024,267 | 23,191 | 86.6292 | 1,446,423,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,253,001,076 | -64,700 | 86.6276 | 1,446,423,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,253,065,776 | 876,133 | 86.6320 | 1,446,423,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,252,189,643 | -52,120 | 86.5715 | 1,446,423,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,252,241,763 | 83,191 | 86.5751 | 1,446,423,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,252,158,572 | -219,225 | 86.5693 | 1,446,423,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,252,377,797 | 548,316 | 86.5845 | 1,446,423,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,251,829,481 | 403,211 | 86.5466 | 1,446,423,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,251,426,270 | 631,100 | 86.5187 | 1,446,423,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,250,795,170 | 380,634 | 86.4751 | 1,446,423,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,250,414,536 | 565,321 | 86.4487 | 1,446,423,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,249,849,215 | 41,000 | 86.4097 | 1,446,423,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,249,808,215 | 298,346 | 86.4068 | 1,446,423,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,249,509,869 | 298,574 | 86.3862 | 1,446,423,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,249,211,295 | -79,674 | 86.3656 | 1,446,423,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,249,290,969 | 198,648 | 86.3711 | 1,446,423,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,249,092,321 | 151,180 | 86.3573 | 1,446,423,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,248,941,141 | 365,742 | 86.3469 | 1,446,423,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,248,575,399 | -127,464 | 86.3216 | 1,446,423,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,248,702,863 | -48,000 | 86.3304 | 1,446,423,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,248,750,863 | -87,901 | 86.3337 | 1,446,423,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,248,838,764 | -171,807 | 86.3398 | 1,446,423,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,249,010,571 | 1,105,073 | 86.3517 | 1,446,423,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,247,905,498 | 33,000 | 86.2753 | 1,446,423,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,247,872,498 | -156,000 | 86.2730 | 1,446,423,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,248,028,498 | -1,331 | 86.2838 | 1,446,423,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,248,029,829 | 529,113 | 86.2839 | 1,446,423,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,247,500,716 | 154,000 | 86.2473 | 1,446,423,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,247,346,716 | 249,164 | 86.2366 | 1,446,423,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,247,097,552 | 571,802 | 86.2194 | 1,446,423,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,246,525,750 | 601,244 | 86.1799 | 1,446,423,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,245,924,506 | -111,838 | 86.1383 | 1,446,423,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,246,036,344 | -1,057,673 | 86.1461 | 1,446,423,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,247,094,017 | 1,025,245 | 86.2192 | 1,446,423,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,246,068,772 | -33,905 | 86.1483 | 1,446,423,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,246,102,677 | -84,200 | 86.1506 | 1,446,423,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,246,186,877 | 411,776 | 86.1565 | 1,446,423,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,245,775,101 | 664,570 | 86.1280 | 1,446,423,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,245,110,531 | 377,719 | 86.0820 | 1,446,423,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,244,732,812 | -55,600 | 86.0559 | 1,446,423,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,244,788,412 | -301,447 | 86.0598 | 1,446,423,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,245,089,859 | 445,603 | 86.0806 | 1,446,423,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,244,644,256 | 273,003 | 86.0498 | 1,446,423,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,244,371,253 | 159,957 | 86.0309 | 1,446,423,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,244,211,296 | 7,543 | 86.0199 | 1,446,423,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,244,203,753 | 87,871 | 86.0194 | 1,446,423,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,244,115,882 | 519,088 | 86.0133 | 1,446,423,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,243,596,794 | -414,399 | 85.9774 | 1,446,423,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,244,011,193 | 650,874 | 86.0060 | 1,446,423,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,243,360,319 | 337,834 | 85.9610 | 1,446,423,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,243,022,485 | 22,000 | 85.9377 | 1,446,423,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,243,000,485 | 117,508 | 85.9362 | 1,446,423,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,242,882,977 | -35,513 | 85.9280 | 1,446,423,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,242,918,490 | -24,875 | 85.9305 | 1,446,423,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,242,943,365 | -247,484 | 85.9322 | 1,446,423,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,243,190,849 | 348,484 | 85.9493 | 1,446,423,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,242,842,365 | -149,014 | 85.9252 | 1,446,423,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,242,991,379 | -102,084 | 85.9355 | 1,446,423,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,243,093,463 | 6,550 | 85.9426 | 1,446,423,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,243,086,913 | -387,356 | 85.9421 | 1,446,423,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,243,474,269 | -144,007 | 85.9689 | 1,446,423,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,243,618,276 | -331,000 | 85.9789 | 1,446,423,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,243,949,276 | -32,572 | 86.0018 | 1,446,423,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,243,981,848 | -169,871 | 86.0040 | 1,446,423,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,244,151,719 | -662,267 | 86.0158 | 1,446,423,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,244,813,986 | -145,566 | 86.0615 | 1,446,423,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,244,959,552 | -318,195 | 86.0716 | 1,446,423,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,245,277,747 | -127,688 | 86.0936 | 1,446,423,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,245,405,435 | 783,000 | 86.1024 | 1,446,423,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,244,622,435 | 219,294 | 86.0483 | 1,446,423,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,244,403,141 | -800,884 | 86.0331 | 1,446,423,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,245,204,025 | 1,166,984 | 86.0885 | 1,446,423,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,244,037,041 | -186,237 | 86.0078 | 1,446,423,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,244,223,278 | -368,557 | 86.0207 | 1,446,423,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,244,591,835 | 14,786,733 | 86.0462 | 1,446,423,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,229,805,102 | 365,646 | 85.0239 | 1,446,423,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,229,439,456 | -165,223 | 84.9986 | 1,446,423,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,229,604,679 | 1,322,632 | 85.0100 | 1,446,423,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,228,282,047 | 801,075 | 84.9186 | 1,446,423,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,227,480,972 | -1,462,892 | 84.8632 | 1,446,423,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,228,943,864 | 2,613,334 | 84.9643 | 1,446,423,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,226,330,530 | 396,400 | 84.7837 | 1,446,423,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,225,934,130 | -325,899 | 84.7563 | 1,446,423,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,226,260,029 | -1,780,265 | 84.7788 | 1,446,423,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,228,040,294 | 63,728 | 84.9019 | 1,446,423,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,227,976,566 | 731,588 | 84.8975 | 1,446,423,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,227,244,978 | -117,000 | 84.8469 | 1,446,423,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,227,361,978 | -6,372 | 84.8550 | 1,446,423,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,227,368,350 | 50,002 | 84.8554 | 1,446,423,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,227,318,348 | 90,895 | 84.8520 | 1,446,423,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,227,227,453 | -182,600 | 84.8457 | 1,446,423,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,227,410,053 | -1,695,522 | 84.8583 | 1,446,423,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,229,105,575 | -34,000 | 84.9755 | 1,446,423,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,229,139,575 | 153,233 | 84.9779 | 1,446,423,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,228,986,342 | 289,000 | 84.9673 | 1,446,423,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,228,697,342 | 714,000 | 84.9473 | 1,446,423,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,227,983,342 | -1,465,310 | 84.8979 | 1,446,423,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,229,448,652 | 252,121 | 84.9992 | 1,446,423,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,229,196,531 | -83,766 | 84.9818 | 1,446,423,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,229,280,297 | 148,895 | 84.9876 | 1,446,423,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,229,131,402 | -17,000 | 84.9773 | 1,446,423,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,229,148,402 | -370,400 | 84.9785 | 1,446,423,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,229,518,802 | 16,309 | 85.0041 | 1,446,423,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,229,502,493 | 137,918 | 85.0030 | 1,446,423,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,229,364,575 | 0 | 84.9934 | 1,446,423,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,229,364,575 | 427,069 | 84.9934 | 1,446,423,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,228,937,506 | -323,000 | 84.9639 | 1,446,423,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,229,260,506 | -66,957 | 84.9862 | 1,446,423,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,229,327,463 | 593,767 | 84.9909 | 1,446,423,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,228,733,696 | 82,294 | 84.9498 | 1,446,423,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,228,651,402 | -291,200 | 84.9441 | 1,446,423,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,228,942,602 | -192,640 | 84.9643 | 1,446,423,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,229,135,242 | 50,677 | 84.9776 | 1,446,423,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,229,084,565 | -887,520 | 84.9741 | 1,446,423,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,229,972,085 | -78,426 | 85.0354 | 1,446,423,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,230,050,511 | 367,900 | 85.0409 | 1,446,423,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,229,682,611 | 181,151 | 85.0154 | 1,446,423,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,229,501,460 | 99,611 | 85.0029 | 1,446,423,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,229,401,849 | 15,016,997 | 84.9960 | 1,446,423,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,214,384,852 | 361,800 | 83.9578 | 1,446,423,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,214,023,052 | 670,254 | 83.9328 | 1,446,423,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,213,352,798 | -67,000 | 83.8864 | 1,446,423,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,213,419,798 | 16,125 | 83.8911 | 1,446,423,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,213,403,673 | 1,006,712 | 83.8900 | 1,446,423,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,212,396,961 | -82,706 | 83.8204 | 1,446,423,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,212,479,667 | 203,233 | 83.8261 | 1,446,423,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,212,276,434 | 253,266 | 83.8120 | 1,446,423,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,212,023,168 | 259,112 | 83.7945 | 1,446,423,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,211,764,056 | -1,365,800 | 83.7766 | 1,446,423,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,213,129,856 | 313,610 | 83.8710 | 1,446,423,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,212,816,246 | 415,588 | 83.8493 | 1,446,423,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,212,400,658 | 733,465 | 83.8206 | 1,446,423,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,211,667,193 | -558,074 | 83.7699 | 1,446,423,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,212,225,267 | 85,602 | 83.8085 | 1,446,423,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,212,139,665 | 112,411 | 83.8026 | 1,446,423,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,212,027,254 | 198,952 | 83.7948 | 1,446,423,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,211,828,302 | 529,687 | 83.7810 | 1,446,423,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,211,298,615 | 8,186 | 83.7444 | 1,446,423,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,211,290,429 | 208,892 | 83.7439 | 1,446,423,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,211,081,537 | -196,532 | 83.7294 | 1,446,423,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,211,278,069 | -1,216,000 | 83.7430 | 1,446,423,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,212,494,069 | -240,118 | 83.8271 | 1,446,423,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,212,734,187 | -1,067,200 | 83.8437 | 1,446,423,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,213,801,387 | -471,000 | 83.9175 | 1,446,423,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,214,272,387 | -888,190 | 83.9500 | 1,446,423,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 1,215,160,577 | -200,141 | 84.0114 | 1,446,423,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 1,215,360,718 | 452,903 | 84.0253 | 1,446,423,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 1,214,907,815 | -783,132 | 83.9940 | 1,446,423,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 1,215,690,947 | 222,772 | 84.0481 | 1,446,423,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 1,215,468,175 | 150,889 | 84.0327 | 1,446,423,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 1,215,317,286 | 15,000 | 84.0223 | 1,446,423,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 1,215,302,286 | 3,840 | 84.0212 | 1,446,423,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 1,215,298,446 | 422,982 | 84.0210 | 1,446,423,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 1,214,875,464 | -219,000 | 83.9917 | 1,446,423,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 1,215,094,464 | -425,661 | 84.0069 | 1,446,423,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 1,215,520,125 | -425,000 | 84.0363 | 1,446,423,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 1,215,945,125 | -463,793 | 84.0657 | 1,446,423,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 1,216,408,918 | -692,000 | 84.0977 | 1,446,423,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,217,100,918 | -387,000 | 84.1456 | 1,446,423,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,217,487,918 | 522,069 | 84.1723 | 1,446,423,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,216,965,849 | -216,250 | 84.1362 | 1,446,423,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,217,182,099 | 37,583 | 84.1512 | 1,446,423,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,217,144,516 | -208,000 | 84.1486 | 1,446,423,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,217,352,516 | -227,000 | 84.1630 | 1,446,423,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,217,579,516 | -598,754 | 84.1787 | 1,446,423,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,218,178,270 | -271,000 | 84.2201 | 1,446,423,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,218,449,270 | -929,973 | 84.2388 | 1,446,423,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,219,379,243 | -25,022 | 84.3031 | 1,446,423,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,219,404,265 | -18,400 | 84.3048 | 1,446,423,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,219,422,665 | 160,230 | 84.3061 | 1,446,423,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,219,262,435 | 190,567 | 84.2950 | 1,446,423,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,219,071,868 | 0 | 84.2818 | 1,446,423,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,219,071,868 | -344,876 | 84.2818 | 1,446,423,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,219,416,744 | -479,395 | 84.3057 | 1,446,423,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,219,896,139 | -38,796 | 84.3388 | 1,446,423,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,219,934,935 | -295,800 | 84.3415 | 1,446,423,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,220,230,735 | -310,963 | 84.3620 | 1,446,423,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,220,541,698 | -201,000 | 84.3835 | 1,446,423,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,220,742,698 | 23,895 | 84.3974 | 1,446,423,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,220,718,803 | 429,896 | 84.3957 | 1,446,423,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,220,288,907 | 30,400 | 84.3660 | 1,446,423,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,220,258,507 | 633,000 | 84.3639 | 1,446,423,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,219,625,507 | -33,000 | 84.3201 | 1,446,423,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,219,658,507 | 296,024 | 84.3224 | 1,446,423,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,219,362,483 | 25,016 | 84.3019 | 1,446,423,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,219,337,467 | 47,446 | 84.3002 | 1,446,423,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,219,290,021 | 282,378 | 84.2969 | 1,446,423,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,219,007,643 | -89,983 | 84.2774 | 1,446,423,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,219,097,626 | -9,577 | 84.2836 | 1,446,423,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,219,107,203 | -639,698 | 84.2843 | 1,446,423,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,219,746,901 | -985,000 | 84.3285 | 1,446,423,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,220,731,901 | -331,142 | 84.3966 | 1,446,423,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,221,063,043 | -683,781 | 84.4195 | 1,446,423,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,221,746,824 | -80,538 | 84.4668 | 1,446,423,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,221,827,362 | -419,265 | 84.4723 | 1,446,423,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,222,246,627 | 448,460 | 84.5013 | 1,446,423,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,221,798,167 | 340,000 | 84.4703 | 1,446,423,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,221,458,167 | -3,207,960 | 84.4468 | 1,446,423,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,224,666,127 | -1,250,929 | 84.6686 | 1,446,423,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,225,917,056 | -1,053,000 | 84.7551 | 1,446,423,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 1,226,970,056 | 1,294,571 | 84.8279 | 1,446,423,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,225,675,485 | -537,489 | 84.7384 | 1,446,423,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,226,212,974 | -412,466 | 84.7755 | 1,446,423,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,226,625,440 | -1,590,007 | 84.8041 | 1,446,423,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 1,228,215,447 | 1,105,330 | 84.9140 | 1,446,423,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,227,110,117 | -310,486 | 84.8376 | 1,446,423,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,227,420,603 | -201,953 | 84.8590 | 1,446,423,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,227,622,556 | 295,929 | 84.8730 | 1,446,423,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 1,227,326,627 | -762,000 | 84.8525 | 1,446,423,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 1,228,088,627 | 134,999 | 84.9052 | 1,446,423,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 1,227,953,628 | -136,986 | 84.8959 | 1,446,423,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 1,228,090,614 | -100,000 | 84.9054 | 1,446,423,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 1,228,190,614 | -346,041 | 84.9123 | 1,446,423,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 1,228,536,655 | 91,000 | 84.9362 | 1,446,423,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 1,228,445,655 | -144,971 | 84.9299 | 1,446,423,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 1,228,590,626 | -136,094 | 84.9399 | 1,446,423,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 1,228,726,720 | 866,625 | 84.9493 | 1,446,423,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 1,227,860,095 | -945,605 | 84.8894 | 1,446,423,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 1,228,805,700 | 159,000 | 84.9548 | 1,446,423,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 1,228,646,700 | 193,815 | 84.9438 | 1,446,423,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 1,228,452,885 | 403,575 | 84.9304 | 1,446,423,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 1,228,049,310 | 1,429,169 | 84.9025 | 1,446,423,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 1,226,620,141 | 617,000 | 84.8037 | 1,446,423,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 1,226,003,141 | 96,691 | 84.7610 | 1,446,423,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 1,225,906,450 | 742,040 | 84.7544 | 1,446,423,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 1,225,164,410 | 6,815,543 | 84.7031 | 1,446,423,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 1,218,348,867 | -1,289,642 | 84.2319 | 1,446,423,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 1,219,638,509 | 0 | 84.3210 | 1,446,423,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 1,219,638,509 | 198,832 | 84.3210 | 1,446,423,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 1,219,439,677 | 458,255 | 84.3073 | 1,446,423,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 1,218,981,422 | -267,000 | 84.2756 | 1,446,423,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 1,219,248,422 | 169,200 | 84.2940 | 1,446,423,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 1,219,079,222 | -1,569,910 | 84.2823 | 1,446,423,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 1,220,649,132 | -539,911 | 84.3909 | 1,446,423,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 1,221,189,043 | -6,636,687 | 84.4282 | 1,446,423,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 1,227,825,730 | 570,170 | 84.8870 | 1,446,423,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 1,227,255,560 | -286,065 | 84.8476 | 1,446,423,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 1,227,541,625 | -336,703 | 84.8674 | 1,446,423,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 1,227,878,328 | -201,841 | 84.8907 | 1,446,423,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 1,228,080,169 | -59,000 | 84.9046 | 1,446,423,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 1,228,139,169 | 154,000 | 84.9087 | 1,446,423,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 1,227,985,169 | 638,453 | 84.8981 | 1,446,423,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 1,227,346,716 | -1,629,000 | 84.8539 | 1,446,423,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 1,228,975,716 | -557,525 | 84.9665 | 1,446,423,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 1,229,533,241 | 305,406 | 85.0051 | 1,446,423,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 1,229,227,835 | 795,581 | 84.9840 | 1,446,423,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 1,228,432,254 | 671,000 | 84.9290 | 1,446,423,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 1,227,761,254 | 408,887 | 84.8826 | 1,446,423,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 1,227,352,367 | 660,234 | 84.8543 | 1,446,423,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 1,226,692,133 | 497,648 | 84.8087 | 1,446,423,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 1,226,194,485 | -1,530,462 | 84.7743 | 1,446,423,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 1,227,724,947 | -371,550 | 84.8801 | 1,446,423,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 1,228,096,497 | -90,000 | 84.9058 | 1,446,423,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 1,228,186,497 | -179,000 | 84.9120 | 1,446,423,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 1,228,365,497 | 99,000 | 84.9244 | 1,446,423,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 1,228,266,497 | -199,916 | 84.9175 | 1,446,423,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 1,228,466,413 | 309,863 | 84.9313 | 1,446,423,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 1,228,156,550 | -204,000 | 84.9099 | 1,446,423,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 1,228,360,550 | -45,342 | 84.9240 | 1,446,423,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 1,228,405,892 | -141,311 | 84.9272 | 1,446,423,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 1,228,547,203 | -201,700 | 84.9369 | 1,446,423,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 1,228,748,903 | -277,050 | 84.9509 | 1,446,423,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 1,229,025,953 | 1,852,331 | 84.9700 | 1,446,423,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 1,227,173,622 | -445,322 | 84.8420 | 1,446,423,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 1,227,618,944 | -270,000 | 84.8727 | 1,446,423,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 1,227,888,944 | -902,902 | 84.8914 | 1,446,423,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 1,228,791,846 | -889,061 | 84.9538 | 1,446,423,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 1,229,680,907 | 620,000 | 85.0153 | 1,446,423,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,229,060,907 | 401,597,000 | 84.9724 | 1,446,423,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 827,463,907 | -1,596,475 | 57.2076 | 1,446,423,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 829,060,382 | -153,000 | 57.3180 | 1,446,423,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 829,213,382 | -67,000 | 57.3286 | 1,446,423,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 829,280,382 | 259,637 | 57.3332 | 1,446,423,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 829,020,745 | -80,525 | 57.3152 | 1,446,423,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 829,101,270 | -159,731 | 57.3208 | 1,446,423,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 829,261,001 | 212,986 | 57.3318 | 1,446,423,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 829,048,015 | -1,104,789 | 57.3171 | 1,446,423,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 830,152,804 | 569,381 | 57.3935 | 1,446,423,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 829,583,423 | -526,081 | 57.3541 | 1,446,423,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 830,109,504 | -483,225 | 57.3905 | 1,446,423,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 830,592,729 | -1,134,994 | 57.4239 | 1,446,423,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 831,727,723 | 515,962 | 57.5024 | 1,446,423,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 831,211,761 | -232,015 | 57.4667 | 1,446,423,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 831,443,776 | -385,472 | 57.4828 | 1,446,423,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 831,829,248 | -126,745 | 57.5094 | 1,446,423,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 831,955,993 | -89,000 | 57.5182 | 1,446,423,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 832,044,993 | 472,001 | 57.5243 | 1,446,423,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 831,572,992 | 860,152 | 57.4917 | 1,446,423,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 830,712,840 | -968,750 | 57.4322 | 1,446,423,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 831,681,590 | 117,241 | 57.4992 | 1,446,423,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 831,564,349 | 37,448 | 57.4911 | 1,446,423,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 831,526,901 | 61,000 | 57.4885 | 1,446,423,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 831,465,901 | 737,517 | 57.4843 | 1,446,423,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 830,728,384 | -787,290 | 57.4333 | 1,446,423,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 831,515,674 | 139,329 | 57.4877 | 1,446,423,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 831,376,345 | -302,998 | 57.4781 | 1,446,423,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 831,679,343 | 25,260 | 57.4990 | 1,446,423,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 831,654,083 | 53,000 | 57.4973 | 1,446,423,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 831,601,083 | -262,833 | 57.4936 | 1,446,423,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 831,863,916 | 976,963 | 57.5118 | 1,446,423,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 830,886,953 | 604,747 | 57.4443 | 1,446,423,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 830,282,206 | -267,002 | 57.4024 | 1,446,423,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 830,549,208 | 206,800 | 57.4209 | 1,446,423,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 830,342,408 | -258,000 | 57.4066 | 1,446,423,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 830,600,408 | -489,000 | 57.4244 | 1,446,423,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 831,089,408 | -183,444 | 57.4583 | 1,446,423,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 831,272,852 | 166,717 | 57.4709 | 1,446,423,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 831,106,135 | -349,100 | 57.4594 | 1,446,423,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 831,455,235 | -25,926 | 57.4835 | 1,446,423,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 831,481,161 | -235,000 | 57.4853 | 1,446,423,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 831,716,161 | 490,000 | 57.5016 | 1,446,423,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 831,226,161 | -95,000 | 57.4677 | 1,446,423,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 831,321,161 | 221,203 | 57.4743 | 1,446,423,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 831,099,958 | -235,751 | 57.4590 | 1,446,423,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 831,335,709 | 537,069 | 57.4753 | 1,446,423,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 830,798,640 | 48,945 | 57.4382 | 1,446,423,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 830,749,695 | 106,441 | 57.4348 | 1,446,423,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 830,643,254 | 136,000 | 57.4274 | 1,446,423,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 830,507,254 | 170,000 | 57.4180 | 1,446,423,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 830,337,254 | 34,277 | 57.4063 | 1,446,423,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 830,302,977 | -28,225 | 57.4039 | 1,446,423,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 830,331,202 | 79,279 | 57.4058 | 1,446,423,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 830,251,923 | 470,000 | 57.4004 | 1,446,423,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 829,781,923 | 582,541 | 57.3679 | 1,446,423,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 829,199,382 | -215,255 | 57.3276 | 1,446,423,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 829,414,637 | -877,917 | 57.3425 | 1,446,423,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 830,292,554 | 52,140 | 57.4032 | 1,446,423,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 830,240,414 | 421,000 | 57.3996 | 1,446,423,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 829,819,414 | 603,000 | 57.3705 | 1,446,423,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 829,216,414 | -150,300 | 57.3288 | 1,446,423,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 829,366,714 | 448,000 | 57.3392 | 1,446,423,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 828,918,714 | -331,305 | 57.3082 | 1,446,423,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 829,250,019 | 591,684 | 57.3311 | 1,446,423,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 828,658,335 | 839,189 | 57.2902 | 1,446,423,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 827,819,146 | -44,000 | 57.2322 | 1,446,423,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 827,863,146 | 65,000 | 57.2352 | 1,446,423,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 827,798,146 | 390,657 | 57.2307 | 1,446,423,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 827,407,489 | 551,463 | 57.2037 | 1,446,423,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 826,856,026 | 250,672 | 57.1656 | 1,446,423,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 826,605,354 | -3,054 | 57.1482 | 1,446,423,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 826,608,408 | -172,000 | 57.1485 | 1,446,423,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 826,780,408 | 26,000 | 57.1603 | 1,446,423,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 826,754,408 | 244,755 | 57.1585 | 1,446,423,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 826,509,653 | 547,598 | 57.1416 | 1,446,423,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 825,962,055 | -172,045 | 57.1038 | 1,446,423,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 826,134,100 | -199,398 | 57.1157 | 1,446,423,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 826,333,498 | -657,830 | 57.1294 | 1,446,423,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 826,991,328 | 114,955 | 57.1749 | 1,446,423,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 826,876,373 | -290,273 | 57.1670 | 1,446,423,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 827,166,646 | -375,750 | 57.1871 | 1,446,423,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 827,542,396 | -112,593 | 57.2130 | 1,446,423,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 827,654,989 | -108,613 | 57.2208 | 1,446,423,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 827,763,602 | -390,520 | 57.2283 | 1,446,423,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 828,154,122 | 817,700 | 57.2553 | 1,446,423,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 827,336,422 | 1,223,723 | 57.1988 | 1,446,423,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 826,112,699 | 1,496,977 | 57.1142 | 1,446,423,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 824,615,722 | 75,884 | 57.0107 | 1,446,423,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 824,539,838 | 74,000 | 57.0054 | 1,446,423,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 824,465,838 | -190,183 | 57.0003 | 1,446,423,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 824,656,021 | -588,349 | 57.0135 | 1,446,423,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 825,244,370 | 1,676,098 | 57.0542 | 1,446,423,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 823,568,272 | -1,502,081 | 56.9383 | 1,446,423,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 825,070,353 | -136,304 | 57.0421 | 1,446,423,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 825,206,657 | 820,000 | 57.0515 | 1,446,423,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 824,386,657 | 883,000 | 56.9949 | 1,446,423,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 823,503,657 | 40,624 | 56.9338 | 1,446,423,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 823,463,033 | 1,052,915 | 56.9310 | 1,446,423,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 822,410,118 | 111,800 | 56.8582 | 1,446,423,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 822,298,318 | 339,037 | 56.8505 | 1,446,423,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 821,959,281 | -152,808 | 56.8270 | 1,446,423,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 822,112,089 | 0 | 56.8376 | 1,446,423,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 822,112,089 | 135,000 | 56.8376 | 1,446,423,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 821,977,089 | 161,722 | 56.8283 | 1,446,423,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 821,815,367 | 428,731 | 56.8171 | 1,446,423,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 821,386,636 | 0 | 56.7874 | 1,446,423,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 821,386,636 | 406,766 | 56.7874 | 1,446,423,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 820,979,870 | 1,260,433 | 56.7593 | 1,446,423,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 819,719,437 | 1,857,646 | 56.6722 | 1,446,423,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 817,861,791 | -1,762,310 | 56.5437 | 1,446,423,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 819,624,101 | 376,006 | 56.6656 | 1,446,423,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 819,248,095 | -1,386,390 | 56.6396 | 1,446,423,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 820,634,485 | -325,800 | 56.7354 | 1,446,423,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 820,960,285 | -558,619 | 56.7580 | 1,446,423,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 821,518,904 | -233,482 | 56.7966 | 1,446,423,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 821,752,386 | -1,383,191 | 56.8127 | 1,446,423,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 823,135,577 | 833,000 | 56.9084 | 1,446,423,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 822,302,577 | -649,600 | 56.8508 | 1,446,423,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 822,952,177 | -57,125 | 56.8957 | 1,446,423,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 823,009,302 | -153,175 | 56.8996 | 1,446,423,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 823,162,477 | 502,785 | 56.9102 | 1,446,423,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 822,659,692 | -274,000 | 56.8755 | 1,446,423,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 822,933,692 | -489,000 | 56.8944 | 1,446,423,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 823,422,692 | 347,225 | 56.9282 | 1,446,423,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 823,075,467 | -145,291 | 56.9042 | 1,446,423,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 823,220,758 | -206,624 | 56.9142 | 1,446,423,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 823,427,382 | 183,000 | 56.9285 | 1,446,423,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 823,244,382 | 297,000 | 56.9159 | 1,446,423,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 822,947,382 | -22,452 | 56.8953 | 1,446,423,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 822,969,834 | 199,000 | 56.8969 | 1,446,423,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 822,770,834 | 291,000 | 56.8831 | 1,446,423,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 822,479,834 | 310,509 | 56.8630 | 1,446,423,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 822,169,325 | 246,000 | 56.8416 | 1,446,423,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 821,923,325 | -2,097,077 | 56.8245 | 1,446,423,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 824,020,402 | 888,628 | 56.9695 | 1,446,423,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 823,131,774 | 448,320 | 56.9081 | 1,446,423,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 822,683,454 | -5,000 | 56.8771 | 1,446,423,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 822,688,454 | -89,986 | 56.8774 | 1,446,423,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 822,778,440 | -371,052 | 56.8837 | 1,446,423,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 823,149,492 | 1,389,507 | 56.9093 | 1,446,423,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 821,759,985 | 342,000 | 56.8133 | 1,446,423,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 821,417,985 | 672,000 | 56.7896 | 1,446,423,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 820,745,985 | -1,936,000 | 56.7432 | 1,446,423,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 822,681,985 | 133,006 | 56.8770 | 1,446,423,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 822,548,979 | 12,000 | 56.8678 | 1,446,423,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 822,536,979 | 2,495,000 | 56.8670 | 1,446,423,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 820,041,979 | 1,452,250 | 56.6945 | 1,446,423,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 818,589,729 | 621,200 | 56.5941 | 1,446,423,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 817,968,529 | -353,784 | 56.5511 | 1,446,423,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 818,322,313 | -750,145 | 56.5756 | 1,446,423,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 819,072,458 | 179,401 | 56.6274 | 1,446,423,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 818,893,057 | 83,189 | 56.6150 | 1,446,423,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 818,809,868 | -275,216 | 56.6093 | 1,446,423,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 819,085,084 | -36,000 | 56.6283 | 1,446,423,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 819,121,084 | -578,090 | 56.6308 | 1,446,423,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 819,699,174 | 725,000 | 56.6708 | 1,446,423,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 818,974,174 | 669,998 | 56.6207 | 1,446,423,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 818,304,176 | 768,002 | 56.5743 | 1,446,423,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 817,536,174 | -86,000 | 56.5212 | 1,446,423,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 817,622,174 | 509,000 | 56.5272 | 1,446,423,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 817,113,174 | -165,660 | 56.4920 | 1,446,423,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 817,278,834 | 36,860 | 56.5034 | 1,446,423,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 817,241,974 | -213,000 | 56.5009 | 1,446,423,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 817,454,974 | 14,000 | 56.5156 | 1,446,423,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 817,440,974 | 75,895 | 56.5147 | 1,446,423,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 817,365,079 | 202,586 | 56.5094 | 1,446,423,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 817,162,493 | -9,266 | 56.4954 | 1,446,423,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 817,171,759 | -366,000 | 56.4960 | 1,446,423,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 817,537,759 | -52,000 | 56.5213 | 1,446,423,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 817,589,759 | 131,133 | 56.5249 | 1,446,423,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 817,458,626 | 154,460 | 56.5159 | 1,446,423,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 817,304,166 | -258,135 | 56.5052 | 1,446,423,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 817,562,301 | 80,017 | 56.5230 | 1,446,423,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 817,482,284 | 200,796 | 56.5175 | 1,446,423,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 817,281,488 | 924,068 | 56.5036 | 1,446,423,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 816,357,420 | 165,000 | 56.4397 | 1,446,423,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 816,192,420 | -69,838 | 56.4283 | 1,446,423,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 816,262,258 | 104,030 | 56.4332 | 1,446,423,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 816,158,228 | 148,030 | 56.4260 | 1,446,423,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 816,010,198 | 45,130 | 56.4157 | 1,446,423,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 815,965,068 | 30,189,712 | 56.4126 | 1,446,423,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 785,775,356 | -122,000 | 54.3254 | 1,446,423,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 785,897,356 | 154,000 | 54.3339 | 1,446,423,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 785,743,356 | -254,000 | 54.3232 | 1,446,423,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 785,997,356 | 1,281,000 | 54.3408 | 1,446,423,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 784,716,356 | 3,468,498 | 54.2522 | 1,446,423,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 781,247,858 | -495,635 | 54.0124 | 1,446,423,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 781,743,493 | -445,631 | 54.0467 | 1,446,423,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 782,189,124 | 261,963 | 54.0775 | 1,446,423,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 781,927,161 | 1,427,431 | 54.0594 | 1,446,423,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 780,499,730 | 2,757,686 | 53.9607 | 1,446,423,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 777,742,044 | 6,862,464 | 53.7700 | 1,446,423,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 770,879,580 | -4,771,094 | 53.2956 | 1,446,423,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 775,650,674 | 344,692 | 53.6254 | 1,446,423,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 775,305,982 | -6,277,666 | 53.6016 | 1,446,423,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 781,583,648 | 8,019,425 | 54.0356 | 1,446,423,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 773,564,223 | 94,990 | 53.4812 | 1,446,423,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 773,469,233 | -1,169,856 | 53.4746 | 1,446,423,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 774,639,089 | -619,652 | 53.5555 | 1,446,423,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 775,258,741 | 102,715 | 53.5983 | 1,446,423,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 775,156,026 | 5,431,071 | 53.5912 | 1,446,423,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 769,724,955 | -6,547,117 | 53.2158 | 1,446,423,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 776,272,072 | -614,271 | 53.6684 | 1,446,423,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 776,886,343 | 205,739 | 53.7109 | 1,446,423,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 776,680,604 | -29,103 | 53.6966 | 1,446,423,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 776,709,707 | 3,020,167 | 53.6987 | 1,446,423,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 773,689,540 | -9,624,000 | 53.4899 | 1,446,423,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 783,313,540 | 415,978 | 54.1552 | 1,446,423,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 782,897,562 | -2,800,880 | 54.1265 | 1,446,423,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 785,698,442 | 1,691,690 | 54.3201 | 1,446,423,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 784,006,752 | -1,953,278 | 54.2031 | 1,446,423,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 785,960,030 | -175,879 | 54.3382 | 1,446,423,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 786,135,909 | 1,336,083 | 54.3503 | 1,446,423,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 784,799,826 | 1,761,303 | 54.2580 | 1,446,423,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 783,038,523 | -142,133 | 54.1362 | 1,446,423,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 783,180,656 | -37,402 | 54.1460 | 1,446,423,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 783,218,058 | 43,968 | 54.1486 | 1,446,423,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 783,174,090 | 782,064 | 54.1456 | 1,446,423,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 782,392,026 | 694,646 | 54.0915 | 1,446,423,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 781,697,380 | -1,031,805 | 54.0435 | 1,446,423,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 782,729,185 | -333,826 | 54.1148 | 1,446,423,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 783,063,011 | -4,758,043 | 54.1379 | 1,446,423,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 787,821,054 | -90,797 | 54.4669 | 1,446,423,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 787,911,851 | 2,108,559 | 54.4731 | 1,446,423,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 785,803,292 | -1,910,069 | 54.3274 | 1,446,423,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 787,713,361 | 1,170,201 | 54.4594 | 1,446,423,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 786,543,160 | -2,948,496 | 54.3785 | 1,446,423,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 789,491,656 | -3,485,787 | 54.5823 | 1,446,423,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 792,977,443 | 281,555 | 54.8233 | 1,446,423,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 792,695,888 | 475,385 | 54.8039 | 1,446,423,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 792,220,503 | -140,609 | 54.7710 | 1,446,423,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 792,361,112 | 491,350 | 54.7807 | 1,446,423,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 791,869,762 | 247,766 | 54.7468 | 1,446,423,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 791,621,996 | 33,528 | 54.7296 | 1,446,423,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 791,588,468 | 70,330 | 54.7273 | 1,446,423,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 791,518,138 | 775,276 | 54.7225 | 1,446,423,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 790,742,862 | -467,180 | 54.6689 | 1,446,423,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 791,210,042 | 997,907 | 54.7012 | 1,446,423,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 790,212,135 | 207,004 | 54.6322 | 1,446,423,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 790,005,131 | 350,306 | 54.6178 | 1,446,423,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 789,654,825 | -996,000 | 54.5936 | 1,446,423,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 790,650,825 | -159,602 | 54.6625 | 1,446,423,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 790,810,427 | -164,498 | 54.6735 | 1,446,423,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 790,974,925 | -161,999 | 54.6849 | 1,446,423,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 791,136,924 | 1,172,770 | 54.6961 | 1,446,423,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 789,964,154 | -598,852 | 54.6150 | 1,446,423,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 790,563,006 | -1,530,971 | 54.6564 | 1,446,423,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 792,093,977 | -1,216,050 | 54.7623 | 1,446,423,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 793,310,027 | 207,050 | 54.8463 | 1,446,423,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 793,102,977 | -1,274,067 | 54.8320 | 1,446,423,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 794,377,044 | -88,898 | 54.9201 | 1,446,423,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 794,465,942 | -181,500 | 54.9263 | 1,446,423,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 794,647,442 | 84,700 | 54.9388 | 1,446,423,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 794,562,742 | -394,543 | 54.9329 | 1,446,423,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 794,957,285 | -397,000 | 54.9602 | 1,446,423,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 795,354,285 | -207,000 | 54.9877 | 1,446,423,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 795,561,285 | 773,191 | 55.0020 | 1,446,423,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 794,788,094 | -440,000 | 54.9485 | 1,446,423,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 795,228,094 | -641,762 | 54.9789 | 1,446,423,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 795,869,856 | 6,604,728 | 55.0233 | 1,446,423,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 789,265,128 | -4,474,500 | 54.5667 | 1,446,423,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 793,739,628 | 120,012 | 54.8760 | 1,446,423,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 793,619,616 | 193,947 | 54.8677 | 1,446,423,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 793,425,669 | 112,900 | 54.8543 | 1,446,423,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 793,312,769 | 72,517 | 54.8465 | 1,446,423,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 793,240,252 | -544,809 | 54.8415 | 1,446,423,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 793,785,061 | -471,355 | 54.8792 | 1,446,423,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 794,256,416 | -179,337 | 54.9118 | 1,446,423,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 794,435,753 | 346,341 | 54.9242 | 1,446,423,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 794,089,412 | -134,000 | 54.9002 | 1,446,423,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 794,223,412 | 242,000 | 54.9095 | 1,446,423,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 793,981,412 | 1,350,819 | 54.8928 | 1,446,423,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 792,630,593 | -637,131 | 54.7994 | 1,446,423,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 793,267,724 | 196,261 | 54.8434 | 1,446,423,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 793,071,463 | -273,492 | 54.8298 | 1,446,423,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 793,344,955 | 38,310 | 54.8488 | 1,446,423,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 793,306,645 | -373,734 | 54.8461 | 1,446,423,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 793,680,379 | 495,475 | 54.8719 | 1,446,423,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 793,184,904 | -1,700,612 | 54.8377 | 1,446,423,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 794,885,516 | -2,104 | 54.9553 | 1,446,423,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 794,887,620 | -32,051 | 54.9554 | 1,446,423,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 794,919,671 | 1,129,129 | 54.9576 | 1,446,423,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 793,790,542 | 256,141 | 54.8796 | 1,446,423,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 793,534,401 | 54,706 | 54.8618 | 1,446,423,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 793,479,695 | -263,000 | 54.8581 | 1,446,423,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 793,742,695 | 304,320 | 54.8762 | 1,446,423,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 793,438,375 | 706,864 | 54.8552 | 1,446,423,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 792,731,511 | -539,084 | 54.8063 | 1,446,423,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 793,270,595 | 2,461,200 | 54.8436 | 1,446,423,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 790,809,395 | 255,260 | 54.6735 | 1,446,423,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 790,554,135 | -223,307 | 54.6558 | 1,446,423,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 790,777,442 | 65,120 | 54.6712 | 1,446,423,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 790,712,322 | 11,669,133 | 54.6667 | 1,446,423,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 779,043,189 | -916,162 | 53.8600 | 1,446,423,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 779,959,351 | 147,877,338 | 53.9233 | 1,446,423,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 632,082,013 | -1,719,934 | 43.6997 | 1,446,423,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 633,801,947 | 302,501 | 43.8186 | 1,446,423,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 633,499,446 | -52,127 | 43.7977 | 1,446,423,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 633,551,573 | 101,375 | 43.8013 | 1,446,423,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 633,450,198 | 910,991 | 43.7943 | 1,446,423,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 632,539,207 | -634,850 | 43.7313 | 1,446,423,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 633,174,057 | 456,900 | 43.7752 | 1,446,423,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 632,717,157 | 12,481 | 43.7436 | 1,446,423,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 632,704,676 | -248,192 | 43.7427 | 1,446,423,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 632,952,868 | -240,390 | 43.7599 | 1,446,423,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 633,193,258 | -371,589 | 43.7765 | 1,446,423,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 633,564,847 | -1,266,668 | 43.8022 | 1,446,423,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 634,831,515 | -771,229 | 43.8898 | 1,446,423,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 635,602,744 | 614,239 | 43.9431 | 1,446,423,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 634,988,505 | -396,479 | 43.9006 | 1,446,423,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 635,384,984 | -1,348,370 | 43.9280 | 1,446,423,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 636,733,354 | 425,600 | 44.0212 | 1,446,423,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 636,307,754 | 114,195 | 43.9918 | 1,446,423,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 636,193,559 | 302,000 | 43.9839 | 1,446,423,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 635,891,559 | 0 | 43.9630 | 1,446,423,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 635,891,559 | 415,295 | 43.9630 | 1,446,423,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 635,476,264 | 582,427 | 43.9343 | 1,446,423,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 634,893,837 | -2,774,360 | 43.8941 | 1,446,423,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 637,668,197 | 266,000 | 44.0859 | 1,446,423,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 637,402,197 | -296,365 | 44.0675 | 1,446,423,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 637,698,562 | 217,371 | 44.0880 | 1,446,423,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 637,481,191 | 171,049 | 44.0729 | 1,446,423,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 637,310,142 | 92,000 | 44.0611 | 1,446,423,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 637,218,142 | 147,676 | 44.0548 | 1,446,423,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 637,070,466 | -122,821 | 44.0445 | 1,446,423,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 637,193,287 | 618,520 | 44.0530 | 1,446,423,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 636,574,767 | 96,829 | 44.0103 | 1,446,423,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 636,477,938 | 78,939 | 44.0036 | 1,446,423,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 636,398,999 | 464,000 | 43.9981 | 1,446,423,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 635,934,999 | -118,108 | 43.9660 | 1,446,423,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 636,053,107 | 122,729 | 43.9742 | 1,446,423,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 635,930,378 | 75,908 | 43.9657 | 1,446,423,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 635,854,470 | 547,900 | 43.9605 | 1,446,423,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 635,306,570 | 708,155 | 43.9226 | 1,446,423,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 634,598,415 | 334,082 | 43.8736 | 1,446,423,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 634,264,333 | -11,220 | 43.8505 | 1,446,423,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 634,275,553 | -83,000 | 43.8513 | 1,446,423,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 634,358,553 | 227,210 | 43.8571 | 1,446,423,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 634,131,343 | -448,575 | 43.8413 | 1,446,423,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 634,579,918 | 252,398 | 43.8724 | 1,446,423,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 634,327,520 | 33,400 | 43.8549 | 1,446,423,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 634,294,120 | -161,780 | 43.8526 | 1,446,423,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 634,455,900 | -1,161,236 | 43.8638 | 1,446,423,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 635,617,136 | 1,249,998 | 43.9441 | 1,446,423,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 634,367,138 | -275,169 | 43.8577 | 1,446,423,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 634,642,307 | 216,678 | 43.8767 | 1,446,423,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 634,425,629 | -22,480 | 43.8617 | 1,446,423,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 634,448,109 | -398,706 | 43.8632 | 1,446,423,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 634,846,815 | 0 | 43.8908 | 1,446,423,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 634,846,815 | 347,167 | 43.8908 | 1,446,423,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 634,499,648 | -152,335 | 43.8668 | 1,446,423,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 634,651,983 | 0 | 43.8773 | 1,446,423,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 634,651,983 | 573,703 | 43.8773 | 1,446,423,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 634,078,280 | 1,090,988 | 43.8377 | 1,446,423,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 632,987,292 | 571,683 | 43.7623 | 1,446,423,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 632,415,609 | 166,524 | 43.7227 | 1,446,423,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 632,249,085 | 264,636 | 43.7112 | 1,446,423,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 631,984,449 | 75,727 | 43.6929 | 1,446,423,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 631,908,722 | 120,113 | 43.6877 | 1,446,423,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 631,788,609 | 119,843 | 43.6794 | 1,446,423,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 631,668,766 | 1,015,813 | 43.6711 | 1,446,423,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 630,652,953 | 1,079,965 | 43.6009 | 1,446,423,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 629,572,988 | 841,214 | 43.5262 | 1,446,423,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 628,731,774 | 802,141 | 43.4680 | 1,446,423,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 627,929,633 | 300,899 | 43.4126 | 1,446,423,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 627,628,734 | -1,597,589 | 43.3918 | 1,446,423,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 629,226,323 | 1,842,007 | 43.5022 | 1,446,423,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 627,384,316 | 1,740,000 | 43.3749 | 1,446,423,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 625,644,316 | -138,181 | 43.2546 | 1,446,423,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 625,782,497 | 552,900 | 43.2641 | 1,446,423,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 625,229,597 | -344,100 | 43.2259 | 1,446,423,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 625,573,697 | 1,655,362 | 43.2497 | 1,446,423,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 623,918,335 | 113,097 | 43.1353 | 1,446,423,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 623,805,238 | -42,766 | 43.1274 | 1,446,423,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 623,848,004 | -7,795 | 43.1304 | 1,446,423,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 623,855,799 | 681,284 | 43.1309 | 1,446,423,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 623,174,515 | 541,000 | 43.0838 | 1,446,423,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 622,633,515 | 97,000 | 43.0464 | 1,446,423,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 622,536,515 | -2,895,352 | 43.0397 | 1,446,423,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 625,431,867 | 1,632,228 | 43.2399 | 1,446,423,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 623,799,639 | 880,719 | 43.1271 | 1,446,423,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 622,918,920 | 153,372 | 43.0662 | 1,446,423,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 622,765,548 | -333,385 | 43.0556 | 1,446,423,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 623,098,933 | 169,800 | 43.0786 | 1,446,423,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 622,929,133 | -125,406 | 43.0669 | 1,446,423,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 623,054,539 | -123,754 | 43.0755 | 1,446,423,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 623,178,293 | -644,045 | 43.0841 | 1,446,423,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 623,822,338 | 661,310 | 43.1286 | 1,446,423,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 623,161,028 | 167,770 | 43.0829 | 1,446,423,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 622,993,258 | 291,061 | 43.0713 | 1,446,423,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 622,702,197 | -244,031 | 43.0512 | 1,446,423,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 622,946,228 | -342,619 | 43.0681 | 1,446,423,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 623,288,847 | -190,000 | 43.0917 | 1,446,423,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 623,478,847 | 525,652 | 43.1049 | 1,446,423,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 622,953,195 | 1,069,204 | 43.0685 | 1,446,423,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 621,883,991 | 104,870 | 42.9946 | 1,446,423,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 621,779,121 | 84,702 | 42.9874 | 1,446,423,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 621,694,419 | -78,881 | 42.9815 | 1,446,423,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 621,773,300 | 258,786 | 42.9870 | 1,446,423,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 621,514,514 | 147,696 | 42.9691 | 1,446,423,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 621,366,818 | 564,100 | 42.9589 | 1,446,423,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 620,802,718 | 850,389 | 42.9199 | 1,446,423,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 619,952,329 | 621,951 | 42.8611 | 1,446,423,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 619,330,378 | -75,835 | 42.8181 | 1,446,423,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 619,406,213 | 600,201 | 42.8233 | 1,446,423,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 618,806,012 | -1,458,871 | 42.7818 | 1,446,423,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 620,264,883 | 1,025,729 | 42.8827 | 1,446,423,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 619,239,154 | -2,047,180 | 42.8118 | 1,446,423,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 621,286,334 | 447,083 | 42.9533 | 1,446,423,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 620,839,251 | 1,424,943 | 42.9224 | 1,446,423,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 619,414,308 | 299,068 | 42.8239 | 1,446,423,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 619,115,240 | 699,139 | 42.8032 | 1,446,423,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 618,416,101 | -136,000 | 42.7549 | 1,446,423,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 618,552,101 | 358,272 | 42.7643 | 1,446,423,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 618,193,829 | 423,024 | 42.7395 | 1,446,423,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 617,770,805 | 328,505 | 42.7102 | 1,446,423,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 617,442,300 | -83,529 | 42.6875 | 1,446,423,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 617,525,829 | 153,000 | 42.6933 | 1,446,423,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 617,372,829 | 863,636 | 42.6827 | 1,446,423,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 616,509,193 | 67,000 | 42.6230 | 1,446,423,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 616,442,193 | -32,000 | 42.6184 | 1,446,423,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 616,474,193 | 105,000 | 42.6206 | 1,446,423,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 616,369,193 | 316,788 | 42.6133 | 1,446,423,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 616,052,405 | 124,500 | 42.5914 | 1,446,423,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 615,927,905 | -135,000 | 42.5828 | 1,446,423,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 616,062,905 | -2,891,006 | 42.5922 | 1,446,423,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 618,953,911 | -1,976,004 | 42.7920 | 1,446,423,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 620,929,915 | 1,099,416 | 42.9287 | 1,446,423,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 619,830,499 | -177,491 | 42.8526 | 1,446,423,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 620,007,990 | 309,000 | 42.8649 | 1,446,423,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 619,698,990 | 88,445 | 42.8436 | 1,446,423,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 619,610,545 | 277,000 | 42.8374 | 1,446,423,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 619,333,545 | 285,471 | 42.8183 | 1,446,423,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 619,048,074 | 424,000 | 42.7986 | 1,446,423,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 618,624,074 | -511,721 | 42.7692 | 1,446,423,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 619,135,795 | 556,308 | 42.8046 | 1,446,423,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 618,579,487 | -59,745 | 42.7662 | 1,446,423,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 618,639,232 | -228,188 | 42.7703 | 1,446,423,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 618,867,420 | 621,547 | 42.7861 | 1,446,423,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 618,245,873 | 401,028 | 42.7431 | 1,446,423,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 617,844,845 | 220,955 | 42.7154 | 1,446,423,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 617,623,890 | 956,051 | 42.7001 | 1,446,423,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 616,667,839 | 1,279,000 | 42.6340 | 1,446,423,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 615,388,839 | -130,891 | 42.5456 | 1,446,423,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 615,519,730 | -1,119,393 | 42.5546 | 1,446,423,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 616,639,123 | 654,000 | 42.6320 | 1,446,423,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 615,985,123 | 613,596 | 42.5868 | 1,446,423,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 615,371,527 | 22,019 | 42.5444 | 1,446,423,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 615,349,508 | 2,019,877 | 42.5428 | 1,446,423,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 613,329,631 | 83,000 | 42.4032 | 1,446,423,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 613,246,631 | 223,041 | 42.3975 | 1,446,423,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 613,023,590 | -1,477,790 | 42.3820 | 1,446,423,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 614,501,380 | -1,269,282 | 42.4842 | 1,446,423,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 615,770,662 | -198,616 | 42.5720 | 1,446,423,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 615,969,278 | 394,509 | 42.5857 | 1,446,423,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 615,574,769 | -663,520 | 42.5584 | 1,446,423,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 616,238,289 | -133,482 | 42.6043 | 1,446,423,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 616,371,771 | -994,960 | 42.6135 | 1,446,423,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 617,366,731 | -243,960 | 42.6823 | 1,446,423,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 617,610,691 | -925,761 | 42.6992 | 1,446,423,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 618,536,452 | -868,000 | 42.7632 | 1,446,423,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 619,404,452 | -58,000 | 42.8232 | 1,446,423,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 619,462,452 | 544,629 | 42.8272 | 1,446,423,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 618,917,823 | -428,115 | 42.7895 | 1,446,423,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 619,345,938 | 136,165 | 42.8191 | 1,446,423,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 619,209,773 | -944,650 | 42.8097 | 1,446,423,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 620,154,423 | 537,557 | 42.8750 | 1,446,423,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 619,616,866 | -975,642 | 42.8379 | 1,446,423,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 620,592,508 | 1,012,189 | 42.9053 | 1,446,423,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 619,580,319 | 729,964 | 42.8353 | 1,446,423,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 618,850,355 | -188,815 | 42.7849 | 1,446,423,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 619,039,170 | 804,079 | 42.7979 | 1,446,423,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 618,235,091 | 857,523 | 42.7423 | 1,446,423,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 617,377,568 | 384,891 | 42.6831 | 1,446,423,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 616,992,677 | 275,998 | 42.6564 | 1,446,423,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 616,716,679 | 526,963 | 42.6374 | 1,446,423,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 616,189,716 | 122,000 | 42.6009 | 1,446,423,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 616,067,716 | -260,510 | 42.5925 | 1,446,423,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 616,328,226 | 134,939 | 42.6105 | 1,446,423,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 616,193,287 | -85,000 | 42.6012 | 1,446,423,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 616,278,287 | -171,341 | 42.6071 | 1,446,423,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 616,449,628 | -10,000 | 42.6189 | 1,446,423,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 616,459,628 | 130,000 | 42.6196 | 1,446,423,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 616,329,628 | 126,571 | 42.6106 | 1,446,423,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 616,203,057 | 108,000 | 42.6019 | 1,446,423,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 616,095,057 | 111,000 | 42.5944 | 1,446,423,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 615,984,057 | 70,000 | 42.5867 | 1,446,423,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 615,914,057 | 90,429 | 42.5819 | 1,446,423,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 615,823,628 | 581,103 | 42.5756 | 1,446,423,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 615,242,525 | 85,000 | 42.5354 | 1,446,423,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 615,157,525 | -729,777 | 42.5296 | 1,446,423,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 615,887,302 | -22,771 | 42.5800 | 1,446,423,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 615,910,073 | -573,441 | 42.5816 | 1,446,423,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 616,483,514 | -203,166 | 42.6212 | 1,446,423,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 616,686,680 | 206,353 | 42.6353 | 1,446,423,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 616,480,327 | -446,510 | 42.6210 | 1,446,423,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 616,926,837 | 171,000 | 42.6519 | 1,446,423,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 616,755,837 | -71,170 | 42.6401 | 1,446,423,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 616,827,007 | 551,265 | 42.6450 | 1,446,423,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 616,275,742 | -423,463 | 42.6069 | 1,446,423,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 616,699,205 | -537,998 | 42.6362 | 1,446,423,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 617,237,203 | -425,535 | 42.6734 | 1,446,423,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 617,662,738 | -797,207 | 42.7028 | 1,446,423,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 618,459,945 | 2,875,250 | 42.7579 | 1,446,423,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 615,584,695 | -163,000 | 42.5591 | 1,446,423,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 615,747,695 | 63,528 | 42.5704 | 1,446,423,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 615,684,167 | -532,571 | 42.5660 | 1,446,423,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 616,216,738 | 229,143 | 42.6028 | 1,446,423,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 615,987,595 | 1,013,163 | 42.5870 | 1,446,423,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 614,974,432 | 0 | 42.5169 | 1,446,423,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 614,974,432 | -512,799 | 42.5169 | 1,446,423,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 615,487,231 | 742,232 | 42.5524 | 1,446,423,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 614,744,999 | -321,773 | 42.5011 | 1,446,423,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 615,066,772 | -1,466,139 | 42.5233 | 1,446,423,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 616,532,911 | -270,201 | 42.6247 | 1,446,423,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 616,803,112 | -892,455 | 42.6433 | 1,446,423,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 617,695,567 | -62,000 | 42.7050 | 1,446,423,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 617,757,567 | -579,472 | 42.7093 | 1,446,423,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 618,337,039 | -33,000 | 42.7494 | 1,446,423,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 618,370,039 | 5,000 | 42.7517 | 1,446,423,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 618,365,039 | -184,393 | 42.7513 | 1,446,423,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 618,549,432 | 2,341,327 | 42.7641 | 1,446,423,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 616,208,105 | 49,014 | 42.6022 | 1,446,423,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 616,159,091 | -448,327 | 42.5988 | 1,446,423,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 616,607,418 | -92,500 | 42.6298 | 1,446,423,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 616,699,918 | 81,747 | 42.6362 | 1,446,423,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 616,618,171 | -108,000 | 42.6306 | 1,446,423,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 616,726,171 | -144,670 | 42.6380 | 1,446,423,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 616,870,841 | 107,405 | 42.6480 | 1,446,423,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 616,763,436 | 126,296 | 42.6406 | 1,446,423,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 616,637,140 | -3,608 | 42.6319 | 1,446,423,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 616,640,748 | -573,294 | 42.6321 | 1,446,423,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 617,214,042 | -2,691,170 | 42.6718 | 1,446,423,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 619,905,212 | -484,246 | 42.8578 | 1,446,423,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 620,389,458 | 190,342 | 42.8913 | 1,446,423,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 620,199,116 | 1,866,400 | 42.8781 | 1,446,423,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 618,332,716 | 423,015 | 42.7491 | 1,446,423,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 617,909,701 | -1,761,788 | 42.7198 | 1,446,423,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 619,671,489 | -859,908 | 42.8417 | 1,446,423,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 620,531,397 | 53,709 | 42.9011 | 1,446,423,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 620,477,688 | 1,712,952 | 42.8974 | 1,446,423,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 618,764,736 | 4,687,300 | 42.7790 | 1,446,423,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 614,077,436 | -13,000 | 42.4549 | 1,446,423,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 614,090,436 | -3,429 | 42.4558 | 1,446,423,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 614,093,865 | -96,000 | 42.4560 | 1,446,423,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 614,189,865 | -7,655,694 | 42.4627 | 1,446,423,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 621,845,559 | -29,000 | 42.9920 | 1,446,423,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 621,874,559 | -141,000 | 42.9940 | 1,446,423,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 622,015,559 | 158,513 | 43.0037 | 1,446,423,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 621,857,046 | 64,464 | 42.9928 | 1,446,423,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 621,792,582 | 29,000 | 42.9883 | 1,446,423,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 621,763,582 | 156,000 | 42.9863 | 1,446,423,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 621,607,582 | -12,044 | 42.9755 | 1,446,423,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 621,619,626 | 2,101,693 | 42.9763 | 1,446,423,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 619,517,933 | 401,110 | 42.8310 | 1,446,423,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 619,116,823 | 0 | 42.8033 | 1,446,423,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 619,116,823 | 182,000 | 42.8033 | 1,446,423,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 618,934,823 | 504,656 | 42.7907 | 1,446,423,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 618,430,167 | 1,267,000 | 42.7558 | 1,446,423,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 617,163,167 | 327,127 | 42.6682 | 1,446,423,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 616,836,040 | 748,752 | 42.6456 | 1,446,423,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 616,087,288 | 1,221,000 | 42.5939 | 1,446,423,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 614,866,288 | 27,127 | 42.5094 | 1,446,423,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 614,839,161 | 191,000 | 42.5076 | 1,446,423,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 614,648,161 | 280,607 | 42.4944 | 1,446,423,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 614,367,554 | 215,000 | 42.4750 | 1,446,423,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 614,152,554 | -101,000 | 42.4601 | 1,446,423,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 614,253,554 | -7,153,070 | 42.4671 | 1,446,423,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 621,406,624 | 646,613 | 42.9616 | 1,446,423,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 620,760,011 | -388,402 | 42.9169 | 1,446,423,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 621,148,413 | 224,000 | 42.9438 | 1,446,423,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 620,924,413 | -195,144 | 42.9283 | 1,446,423,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 621,119,557 | 87,895 | 42.9418 | 1,446,423,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 621,031,662 | -134,000 | 42.9357 | 1,446,423,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 621,165,662 | -59,000 | 42.9450 | 1,446,423,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 621,224,662 | 0 | 42.9490 | 1,446,423,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 621,224,662 | 204,000 | 42.9490 | 1,446,423,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 621,020,662 | -17,500 | 42.9349 | 1,446,423,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 621,038,162 | -1,245,204 | 42.9361 | 1,446,423,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 622,283,366 | -222,000 | 43.0222 | 1,446,423,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 622,505,366 | 37,000 | 43.0376 | 1,446,423,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 622,468,366 | 231,718 | 43.0350 | 1,446,423,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 622,236,648 | 20,268 | 43.0190 | 1,446,423,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 622,216,380 | -340,000 | 43.0176 | 1,446,423,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 622,556,380 | 131,983 | 43.0411 | 1,446,423,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 622,424,397 | 212,643 | 43.0320 | 1,446,423,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 622,211,754 | 129,101 | 43.0173 | 1,446,423,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 622,082,653 | 129,000 | 43.0083 | 1,446,423,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 621,953,653 | 790,088 | 42.9994 | 1,446,423,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 621,163,565 | 353,000 | 42.9448 | 1,446,423,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 620,810,565 | 375,799 | 42.9204 | 1,446,423,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 620,434,766 | 40,000 | 42.8944 | 1,446,423,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 620,394,766 | -84,000 | 42.8917 | 1,446,423,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 620,478,766 | -53,000 | 42.8975 | 1,446,423,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 620,531,766 | 136,000 | 42.9011 | 1,446,423,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 620,395,766 | -263,619 | 42.8917 | 1,446,423,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 620,659,385 | 0 | 42.9099 | 1,446,423,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 620,659,385 | 267,000 | 42.9099 | 1,446,423,000 | 2013-12-09 |
| 2958 | 2013-12-27 | 620,392,385 | 39,000 | 42.8915 | 1,446,423,000 | 2013-12-09 |
| 2959 | 2013-12-24 | 620,353,385 | 0 | 42.8888 | 1,446,423,000 | 2013-12-09 |
| 2960 | 2013-12-23 | 620,353,385 | 0 | 42.8888 | 1,446,423,000 | 2013-12-09 |
| 2961 | 2013-12-20 | 620,353,385 | -42,000 | 42.8888 | 1,446,423,000 | 2013-12-09 |
| 2962 | 2013-12-19 | 620,395,385 | 678,585 | 42.8917 | 1,446,423,000 | 2013-12-09 |
| 2963 | 2013-12-18 | 619,716,800 | 208,544 | 42.8448 | 1,446,423,000 | 2013-12-09 |
| 2964 | 2013-12-17 | 619,508,256 | 116,000 | 42.8304 | 1,446,423,000 | 2013-12-09 |
| 2965 | 2013-12-16 | 619,392,256 | 161,440 | 42.8223 | 1,446,423,000 | 2013-12-09 |
| 2966 | 2013-12-13 | 619,230,816 | -121,000 | 42.8112 | 1,446,423,000 | 2013-12-09 |
| 2967 | 2013-12-12 | 619,351,816 | 1,634,869 | 42.8195 | 1,446,423,000 | 2013-12-09 |
| 2968 | 2013-12-11 | 617,716,947 | 925,174 | 42.7065 | 1,446,423,000 | 2013-12-09 |
| 2969 | 2013-12-10 | 616,791,773 | -54,000 | 42.6426 | 1,446,423,000 | 2013-12-09 |
| 2970 | 2013-12-09 | 616,845,773 | -463,063 | 42.6463 | 1,446,423,000 | 2013-12-09 |
| 2971 | 2013-12-06 | 617,308,836 | -254,779 | 42.6860 | 1,446,163,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 617,563,615 | -3,793,686 | 42.7036 | 1,446,163,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 621,357,301 | -12,937 | 42.9659 | 1,446,163,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 621,370,238 | 244,670 | 42.9668 | 1,446,163,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 621,125,568 | -124,510 | 42.9499 | 1,446,163,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 621,250,078 | -285,389 | 42.9585 | 1,446,163,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 621,535,467 | -1,720,301 | 42.9782 | 1,446,163,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 623,255,768 | -3,036,962 | 43.0972 | 1,446,163,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 626,292,730 | 28,001 | 43.3072 | 1,446,163,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 626,264,729 | 802,000 | 43.3053 | 1,446,163,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 625,462,729 | -238,295 | 43.2498 | 1,446,163,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 625,701,024 | -131,000 | 43.2663 | 1,446,163,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 625,832,024 | -337,000 | 43.2753 | 1,446,163,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 626,169,024 | -132,000 | 43.2986 | 1,446,163,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 626,301,024 | -900,000 | 43.3078 | 1,446,163,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 627,201,024 | -87,420 | 43.3700 | 1,446,163,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 627,288,444 | -145,000 | 43.3761 | 1,446,163,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 627,433,444 | -74,000 | 43.3861 | 1,446,163,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 627,507,444 | 81,506 | 43.3912 | 1,446,163,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 627,425,938 | -3,066 | 43.3856 | 1,446,163,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 627,429,004 | 1,117,000 | 43.3858 | 1,446,163,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 626,312,004 | -33,000 | 43.3085 | 1,446,163,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 626,345,004 | 83,480 | 43.3108 | 1,446,163,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 626,261,524 | -530,000 | 43.3050 | 1,446,163,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 626,791,524 | -144,000 | 43.3417 | 1,446,163,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 626,935,524 | -1,130,432 | 43.3517 | 1,446,163,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 628,065,956 | 135,000 | 43.4298 | 1,446,163,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 627,930,956 | 529,000 | 43.4205 | 1,446,163,000 | 2013-10-18 |
| 2999 | 2013-10-29 | 627,401,956 | 207,000 | 43.3839 | 1,446,163,000 | 2013-10-18 |
| 3000 | 2013-10-28 | 627,194,956 | -191,000 | 43.3696 | 1,446,163,000 | 2013-10-18 |
| 3001 | 2013-10-25 | 627,385,956 | 795,000 | 43.3828 | 1,446,163,000 | 2013-10-18 |
| 3002 | 2013-10-24 | 626,590,956 | 641,383 | 43.3278 | 1,446,163,000 | 2013-10-18 |
| 3003 | 2013-10-23 | 625,949,573 | -2,495,000 | 43.2835 | 1,446,163,000 | 2013-10-18 |
| 3004 | 2013-10-22 | 628,444,573 | 2,145,000 | 43.4560 | 1,446,163,000 | 2013-10-18 |
| 3005 | 2013-10-21 | 626,299,573 | -2,653,000 | 43.3077 | 1,446,163,000 | 2013-10-18 |
| 3006 | 2013-10-18 | 628,952,573 | 845,000 | 43.4911 | 1,446,163,000 | 2013-10-18 |
| 3007 | 2013-10-17 | 628,107,573 | -83,000 | 43.4372 | 1,446,013,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 628,190,573 | 92,539 | 43.4429 | 1,446,013,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 628,098,034 | 74,378 | 43.4365 | 1,446,013,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 628,023,656 | -384,000 | 43.4314 | 1,446,013,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 628,407,656 | -324,702 | 43.4580 | 1,446,013,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 628,732,358 | 94,000 | 43.4804 | 1,446,013,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 628,638,358 | 391,982 | 43.4739 | 1,446,013,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 628,246,376 | 186,298 | 43.4468 | 1,446,013,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 628,060,078 | 189,000 | 43.4339 | 1,446,013,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 627,871,078 | -2,204,092 | 43.4208 | 1,446,013,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 630,075,170 | 495,000 | 43.5733 | 1,446,013,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 629,580,170 | -935,300 | 43.5390 | 1,446,013,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 630,515,470 | -52,000 | 43.6037 | 1,446,013,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 630,567,470 | -230,000 | 43.6073 | 1,446,013,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 630,797,470 | 1,161,614 | 43.6232 | 1,446,013,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 629,635,856 | -96,000 | 43.5429 | 1,446,013,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 629,731,856 | 27,000 | 43.5495 | 1,446,013,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 629,704,856 | -36,000 | 43.5477 | 1,446,013,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 629,740,856 | -7,590 | 43.5502 | 1,446,013,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 629,748,446 | 46,590 | 43.5507 | 1,446,013,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 629,701,856 | -64,014 | 43.5475 | 1,446,013,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 629,765,870 | 914,400 | 43.5519 | 1,446,013,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 628,851,470 | -101,000 | 43.4886 | 1,446,013,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 628,952,470 | 347,494 | 43.4956 | 1,446,013,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 628,604,976 | 99,800 | 43.4716 | 1,446,013,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 628,505,176 | -782,000 | 43.4647 | 1,446,013,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 629,287,176 | -193,000 | 43.5188 | 1,446,013,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 629,480,176 | 813,977 | 43.5321 | 1,446,013,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 628,666,199 | -52,000 | 43.4758 | 1,446,013,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 628,718,199 | 76,000 | 43.4794 | 1,446,013,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 628,642,199 | -6,000 | 43.4742 | 1,446,013,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 628,648,199 | 471,597 | 43.4746 | 1,446,013,000 | 2013-08-13 |
| 3039 | 2013-08-29 | 628,176,602 | 15,700 | 43.4420 | 1,446,013,000 | 2013-08-13 |
| 3040 | 2013-08-28 | 628,160,902 | -200,097 | 43.4409 | 1,446,013,000 | 2013-08-13 |
| 3041 | 2013-08-27 | 628,360,999 | 446,000 | 43.4547 | 1,446,013,000 | 2013-08-13 |
| 3042 | 2013-08-26 | 627,914,999 | 60,603 | 43.4239 | 1,446,013,000 | 2013-08-13 |
| 3043 | 2013-08-23 | 627,854,396 | 292,884 | 43.4197 | 1,446,013,000 | 2013-08-13 |
| 3044 | 2013-08-22 | 627,561,512 | 276,483 | 43.3994 | 1,446,013,000 | 2013-08-13 |
| 3045 | 2013-08-21 | 627,285,029 | 104,000 | 43.3803 | 1,446,013,000 | 2013-08-13 |
| 3046 | 2013-08-20 | 627,181,029 | 141,000 | 43.3731 | 1,446,013,000 | 2013-08-13 |
| 3047 | 2013-08-19 | 627,040,029 | 1,338,445 | 43.3634 | 1,446,013,000 | 2013-08-13 |
| 3048 | 2013-08-16 | 625,701,584 | 1,104,114 | 43.2708 | 1,446,013,000 | 2013-08-13 |
| 3049 | 2013-08-15 | 624,597,470 | -299,000 | 43.1945 | 1,446,013,000 | 2013-08-13 |
| 3050 | 2013-08-14 | 624,896,470 | 0 | 43.2151 | 1,446,013,000 | 2013-08-13 |
| 3051 | 2013-08-13 | 624,896,470 | 274,922 | 43.2151 | 1,446,013,000 | 2013-08-13 |
| 3052 | 2013-08-12 | 624,621,548 | -2,478,894 | 43.2123 | 1,445,472,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 627,100,442 | -611,332 | 43.3838 | 1,445,472,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 627,711,774 | -64,789 | 43.4261 | 1,445,472,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 627,776,563 | -258,000 | 43.4306 | 1,445,472,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 628,034,563 | -613,188 | 43.4484 | 1,445,472,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 628,647,751 | -44,000 | 43.4908 | 1,445,472,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 628,691,751 | -183,300 | 43.4939 | 1,445,472,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 628,875,051 | -268,000 | 43.5066 | 1,445,472,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 629,143,051 | -116,000 | 43.5251 | 1,445,472,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 629,259,051 | -474,175 | 43.5331 | 1,445,472,000 | 2013-07-08 |
| 3062 | 2013-07-29 | 629,733,226 | 291,561 | 43.5659 | 1,445,472,000 | 2013-07-08 |
| 3063 | 2013-07-26 | 629,441,665 | 235,647 | 43.5458 | 1,445,472,000 | 2013-07-08 |
| 3064 | 2013-07-25 | 629,206,018 | -28,000 | 43.5295 | 1,445,472,000 | 2013-07-08 |
| 3065 | 2013-07-24 | 629,234,018 | -228,000 | 43.5314 | 1,445,472,000 | 2013-07-08 |
| 3066 | 2013-07-23 | 629,462,018 | 303,000 | 43.5472 | 1,445,472,000 | 2013-07-08 |
| 3067 | 2013-07-22 | 629,159,018 | -455,614 | 43.5262 | 1,445,472,000 | 2013-07-08 |
| 3068 | 2013-07-19 | 629,614,632 | 266,000 | 43.5577 | 1,445,472,000 | 2013-07-08 |
| 3069 | 2013-07-18 | 629,348,632 | -72,000 | 43.5393 | 1,445,472,000 | 2013-07-08 |
| 3070 | 2013-07-17 | 629,420,632 | 122,000 | 43.5443 | 1,445,472,000 | 2013-07-08 |
| 3071 | 2013-07-16 | 629,298,632 | 887,000 | 43.5359 | 1,445,472,000 | 2013-07-08 |
| 3072 | 2013-07-15 | 628,411,632 | 199,000 | 43.4745 | 1,445,472,000 | 2013-07-08 |
| 3073 | 2013-07-12 | 628,212,632 | 27,000 | 43.4607 | 1,445,472,000 | 2013-07-08 |
| 3074 | 2013-07-11 | 628,185,632 | 42,000 | 43.4589 | 1,445,472,000 | 2013-07-08 |
| 3075 | 2013-07-10 | 628,143,632 | -151,000 | 43.4560 | 1,445,472,000 | 2013-07-08 |
| 3076 | 2013-07-09 | 628,294,632 | -129,000 | 43.4664 | 1,445,472,000 | 2013-07-08 |
| 3077 | 2013-07-08 | 628,423,632 | 132,000 | 43.4753 | 1,445,472,000 | 2013-07-08 |
| 3078 | 2013-07-05 | 628,291,632 | 65,402 | 43.4990 | 1,444,382,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 628,226,230 | -68,000 | 43.4945 | 1,444,382,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 628,294,230 | -67,000 | 43.4992 | 1,444,382,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 628,361,230 | -562,820 | 43.5038 | 1,444,382,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 628,924,050 | -347,698 | 43.5428 | 1,444,382,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 629,271,748 | 276,706 | 43.5669 | 1,444,382,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 628,995,042 | 250,000 | 43.5477 | 1,444,382,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 628,745,042 | 940,528 | 43.5304 | 1,444,382,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 627,804,514 | 137,698 | 43.4653 | 1,444,382,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 627,666,816 | -38,000 | 43.4557 | 1,444,382,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 627,704,816 | -2,180 | 43.4584 | 1,444,382,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 627,706,996 | 414,983 | 43.4585 | 1,444,382,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 627,292,013 | -179,000 | 43.4298 | 1,444,382,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 627,471,013 | 139,000 | 43.4422 | 1,444,382,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 627,332,013 | 131,000 | 43.4326 | 1,444,382,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 627,201,013 | -50,000 | 43.4235 | 1,444,382,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 627,251,013 | -27,000 | 43.4269 | 1,444,382,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 627,278,013 | -55,000 | 43.4288 | 1,444,382,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 627,333,013 | 251,000 | 43.4326 | 1,444,382,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 627,082,013 | -104,000 | 43.4152 | 1,444,382,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 627,186,013 | 276,000 | 43.4224 | 1,444,382,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 626,910,013 | 127,009 | 43.4033 | 1,444,382,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 626,783,004 | -30,000 | 43.3945 | 1,444,382,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 626,813,004 | 141,197 | 43.3966 | 1,444,382,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 626,671,807 | 420,000 | 43.3868 | 1,444,382,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 626,251,807 | 392,000 | 43.3578 | 1,444,382,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 625,859,807 | 696,625 | 43.3306 | 1,444,382,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 625,163,182 | 352,976 | 43.2824 | 1,444,382,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 624,810,206 | -100,021 | 43.2580 | 1,444,382,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 624,910,227 | 188,283 | 43.2649 | 1,444,382,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 624,721,944 | -2,000 | 43.2519 | 1,444,382,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 624,723,944 | 311,000 | 43.2520 | 1,444,382,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 624,412,944 | 47,500 | 43.2305 | 1,444,382,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 624,365,444 | 457,000 | 43.2272 | 1,444,382,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 623,908,444 | 135,000 | 43.1955 | 1,444,382,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 623,773,444 | 131,000 | 43.1862 | 1,444,382,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 623,642,444 | 197,000 | 43.1771 | 1,444,382,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 623,445,444 | 409,850 | 43.1635 | 1,444,382,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 623,035,594 | -212,012 | 43.1351 | 1,444,382,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 623,247,606 | 140,000 | 43.1498 | 1,444,382,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 623,107,606 | 399,000 | 43.1401 | 1,444,382,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 622,708,606 | 32,500 | 43.1125 | 1,444,382,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 622,676,106 | 439,288 | 43.1102 | 1,444,382,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 622,236,818 | 254,000 | 43.0798 | 1,444,382,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 621,982,818 | 57,000 | 43.0622 | 1,444,382,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 621,925,818 | 539,300 | 43.0583 | 1,444,382,000 | 2013-04-15 |
| 3124 | 2013-04-26 | 621,386,518 | 270,000 | 43.0209 | 1,444,382,000 | 2013-04-15 |
| 3125 | 2013-04-25 | 621,116,518 | 104,000 | 43.0022 | 1,444,382,000 | 2013-04-15 |
| 3126 | 2013-04-24 | 621,012,518 | 1,187,554 | 42.9950 | 1,444,382,000 | 2013-04-15 |
| 3127 | 2013-04-23 | 619,824,964 | 556,000 | 42.9128 | 1,444,382,000 | 2013-04-15 |
| 3128 | 2013-04-22 | 619,268,964 | 124,000 | 42.8743 | 1,444,382,000 | 2013-04-15 |
| 3129 | 2013-04-19 | 619,144,964 | 113,000 | 42.8657 | 1,444,382,000 | 2013-04-15 |
| 3130 | 2013-04-18 | 619,031,964 | 134,500 | 42.8579 | 1,444,382,000 | 2013-04-15 |
| 3131 | 2013-04-17 | 618,897,464 | 246,000 | 42.8486 | 1,444,382,000 | 2013-04-15 |
| 3132 | 2013-04-16 | 618,651,464 | 27,000 | 42.8316 | 1,444,382,000 | 2013-04-15 |
| 3133 | 2013-04-15 | 618,624,464 | 163,100 | 42.8297 | 1,444,382,000 | 2013-04-15 |
| 3134 | 2013-04-12 | 618,461,364 | -33,700 | 42.8481 | 1,443,382,000 | 2013-04-08 |
| 3135 | 2013-04-11 | 618,495,064 | -150,000 | 42.8504 | 1,443,382,000 | 2013-04-08 |
| 3136 | 2013-04-10 | 618,645,064 | -85,000 | 42.8608 | 1,443,382,000 | 2013-04-08 |
| 3137 | 2013-04-09 | 618,730,064 | 230,800 | 42.8667 | 1,443,382,000 | 2013-04-08 |
| 3138 | 2013-04-08 | 618,499,264 | -52,000 | 42.8507 | 1,443,382,000 | 2013-04-08 |
| 3139 | 2013-04-05 | 618,551,264 | -160,000 | 42.8674 | 1,442,942,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 618,711,264 | -228,000 | 42.8785 | 1,442,942,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 618,939,264 | -803,900 | 42.8943 | 1,442,942,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 619,743,164 | -215,000 | 42.9500 | 1,442,942,000 | 2013-03-25 |
| 3143 | 2013-03-27 | 619,958,164 | -71,704 | 42.9649 | 1,442,942,000 | 2013-03-25 |
| 3144 | 2013-03-26 | 620,029,868 | 459,000 | 42.9698 | 1,442,942,000 | 2013-03-25 |
| 3145 | 2013-03-25 | 619,570,868 | -83,000 | 42.9380 | 1,442,942,000 | 2013-03-25 |
| 3146 | 2013-03-22 | 619,653,868 | 283,602 | 42.9548 | 1,442,572,000 | 2013-03-11 |
| 3147 | 2013-03-21 | 619,370,266 | -176,000 | 42.9351 | 1,442,572,000 | 2013-03-11 |
| 3148 | 2013-03-20 | 619,546,266 | 641,807 | 42.9473 | 1,442,572,000 | 2013-03-11 |
| 3149 | 2013-03-19 | 618,904,459 | 97,808 | 42.9028 | 1,442,572,000 | 2013-03-11 |
| 3150 | 2013-03-18 | 618,806,651 | 117,000 | 42.8961 | 1,442,572,000 | 2013-03-11 |
| 3151 | 2013-03-15 | 618,689,651 | 334,000 | 42.8880 | 1,442,572,000 | 2013-03-11 |
| 3152 | 2013-03-14 | 618,355,651 | -620,000 | 42.8648 | 1,442,572,000 | 2013-03-11 |
| 3153 | 2013-03-13 | 618,975,651 | -62,000 | 42.9078 | 1,442,572,000 | 2013-03-11 |
| 3154 | 2013-03-12 | 619,037,651 | 488,000 | 42.9121 | 1,442,572,000 | 2013-03-11 |
| 3155 | 2013-03-11 | 618,549,651 | -200,000 | 42.8783 | 1,442,572,000 | 2013-03-11 |
| 3156 | 2013-03-08 | 618,749,651 | -542,000 | 42.9053 | 1,442,129,000 | 2013-03-04 |
| 3157 | 2013-03-07 | 619,291,651 | -37,000 | 42.9429 | 1,442,129,000 | 2013-03-04 |
| 3158 | 2013-03-06 | 619,328,651 | 158,000 | 42.9454 | 1,442,129,000 | 2013-03-04 |
| 3159 | 2013-03-05 | 619,170,651 | -24,000 | 42.9345 | 1,442,129,000 | 2013-03-04 |
| 3160 | 2013-03-04 | 619,194,651 | 526,000 | 42.9361 | 1,442,129,000 | 2013-03-04 |
| 3161 | 2013-03-01 | 618,668,651 | 199,000 | 42.9122 | 1,441,709,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 618,469,651 | -76,000 | 42.8984 | 1,441,709,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 618,545,651 | 131,000 | 42.9036 | 1,441,709,000 | 2013-02-25 |
| 3164 | 2013-02-26 | 618,414,651 | 98,000 | 42.8946 | 1,441,709,000 | 2013-02-25 |
| 3165 | 2013-02-25 | 618,316,651 | -2,600 | 42.8878 | 1,441,709,000 | 2013-02-25 |
| 3166 | 2013-02-22 | 618,319,251 | 160,000 | 42.9117 | 1,440,909,000 | 2013-02-04 |
| 3167 | 2013-02-21 | 618,159,251 | 140,000 | 42.9006 | 1,440,909,000 | 2013-02-04 |
| 3168 | 2013-02-20 | 618,019,251 | 3,000 | 42.8909 | 1,440,909,000 | 2013-02-04 |
| 3169 | 2013-02-19 | 618,016,251 | -101,000 | 42.8907 | 1,440,909,000 | 2013-02-04 |
| 3170 | 2013-02-18 | 618,117,251 | 23,000 | 42.8977 | 1,440,909,000 | 2013-02-04 |
| 3171 | 2013-02-15 | 618,094,251 | 64,000 | 42.8961 | 1,440,909,000 | 2013-02-04 |
| 3172 | 2013-02-14 | 618,030,251 | 350,000 | 42.8917 | 1,440,909,000 | 2013-02-04 |
| 3173 | 2013-02-08 | 617,680,251 | 115,000 | 42.8674 | 1,440,909,000 | 2013-02-04 |
| 3174 | 2013-02-07 | 617,565,251 | 166,000 | 42.8594 | 1,440,909,000 | 2013-02-04 |
| 3175 | 2013-02-06 | 617,399,251 | 507,000 | 42.8479 | 1,440,909,000 | 2013-02-04 |
| 3176 | 2013-02-05 | 616,892,251 | 42,000 | 42.8127 | 1,440,909,000 | 2013-02-04 |
| 3177 | 2013-02-04 | 616,850,251 | 51,000 | 42.8098 | 1,440,909,000 | 2013-02-04 |
| 3178 | 2013-02-01 | 616,799,251 | 161,116 | 42.8128 | 1,440,689,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 616,638,135 | 126,000 | 42.8016 | 1,440,689,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 616,512,135 | 125,000 | 42.7929 | 1,440,689,000 | 2013-01-29 |
| 3181 | 2013-01-29 | 616,387,135 | 176,000 | 42.7842 | 1,440,689,000 | 2013-01-29 |
| 3182 | 2013-01-28 | 616,211,135 | 957,000 | 42.7866 | 1,440,196,000 | 2013-01-22 |
| 3183 | 2013-01-25 | 615,254,135 | 301,000 | 42.7202 | 1,440,196,000 | 2013-01-22 |
| 3184 | 2013-01-24 | 614,953,135 | 391,000 | 42.6993 | 1,440,196,000 | 2013-01-22 |
| 3185 | 2013-01-23 | 614,562,135 | 73,000 | 42.6721 | 1,440,196,000 | 2013-01-22 |
| 3186 | 2013-01-22 | 614,489,135 | 155,000 | 42.6670 | 1,440,196,000 | 2013-01-22 |
| 3187 | 2013-01-21 | 614,334,135 | 149,000 | 42.6726 | 1,439,646,000 | 2013-01-15 |
| 3188 | 2013-01-18 | 614,185,135 | -85,000 | 42.6622 | 1,439,646,000 | 2013-01-15 |
| 3189 | 2013-01-17 | 614,270,135 | 296,000 | 42.6681 | 1,439,646,000 | 2013-01-15 |
| 3190 | 2013-01-16 | 613,974,135 | 183,000 | 42.6476 | 1,439,646,000 | 2013-01-15 |
| 3191 | 2013-01-15 | 613,791,135 | 184,000 | 42.6349 | 1,439,646,000 | 2013-01-15 |
| 3192 | 2013-01-14 | 613,607,135 | -94,000 | 42.6486 | 1,438,752,000 | 2013-01-08 |
| 3193 | 2013-01-11 | 613,701,135 | 36,000 | 42.6551 | 1,438,752,000 | 2013-01-08 |
| 3194 | 2013-01-10 | 613,665,135 | -317,000 | 42.6526 | 1,438,752,000 | 2013-01-08 |
| 3195 | 2013-01-09 | 613,982,135 | 207,000 | 42.6746 | 1,438,752,000 | 2013-01-08 |
| 3196 | 2013-01-08 | 613,775,135 | -122,000 | 42.6602 | 1,438,752,000 | 2013-01-08 |
| 3197 | 2013-01-07 | 613,897,135 | 71,000 | 42.6705 | 1,438,692,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 613,826,135 | 267,339 | 42.6656 | 1,438,692,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 613,558,796 | 242,000 | 42.6470 | 1,438,692,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 613,316,796 | 30,000 | 42.6302 | 1,438,692,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 613,286,796 | 0 | 42.6281 | 1,438,692,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 613,286,796 | 117,000 | 42.6339 | 1,438,497,000 | 2012-12-27 |
| 3203 | 2012-12-27 | 613,169,796 | 515,000 | 42.6257 | 1,438,497,000 | 2012-12-27 |
| 3204 | 2012-12-24 | 612,654,796 | 410,000 | 42.5905 | 1,438,477,000 | 2012-12-18 |
| 3205 | 2012-12-21 | 612,244,796 | 529,000 | 42.5620 | 1,438,477,000 | 2012-12-18 |
| 3206 | 2012-12-20 | 611,715,796 | 147,000 | 42.5252 | 1,438,477,000 | 2012-12-18 |
| 3207 | 2012-12-19 | 611,568,796 | 925,000 | 42.5150 | 1,438,477,000 | 2012-12-18 |
| 3208 | 2012-12-18 | 610,643,796 | 1,382,000 | 42.4507 | 1,438,477,000 | 2012-12-18 |
| 3209 | 2012-12-17 | 609,261,796 | 308,000 | 42.3570 | 1,438,397,000 | 2012-12-10 |
| 3210 | 2012-12-14 | 608,953,796 | 1,739,000 | 42.3356 | 1,438,397,000 | 2012-12-10 |
| 3211 | 2012-12-13 | 607,214,796 | 382,000 | 42.2147 | 1,438,397,000 | 2012-12-10 |
| 3212 | 2012-12-12 | 606,832,796 | 407,000 | 42.1881 | 1,438,397,000 | 2012-12-10 |
| 3213 | 2012-12-11 | 606,425,796 | 248,000 | 42.1598 | 1,438,397,000 | 2012-12-10 |
| 3214 | 2012-12-10 | 606,177,796 | 411,000 | 42.1426 | 1,438,397,000 | 2012-12-10 |
| 3215 | 2012-12-07 | 605,766,796 | -390,000 | 42.2844 | 1,432,602,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 606,156,796 | -522,000 | 42.3116 | 1,432,602,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 606,678,796 | 76,000 | 42.3480 | 1,432,602,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 606,602,796 | -1,013,000 | 42.3427 | 1,432,602,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 607,615,796 | -1,110,000 | 42.4134 | 1,432,602,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 608,725,796 | -974,000 | 42.4909 | 1,432,602,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 609,699,796 | -1,906,000 | 42.5589 | 1,432,602,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 611,605,796 | -604,014 | 42.6920 | 1,432,602,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 612,209,810 | -36,000 | 42.7341 | 1,432,602,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 612,245,810 | -242,572 | 42.7366 | 1,432,602,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 612,488,382 | 48,572 | 42.7536 | 1,432,602,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 612,439,810 | -66,000 | 42.7502 | 1,432,602,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 612,505,810 | -126,000 | 42.7548 | 1,432,602,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 612,631,810 | -108,000 | 42.7636 | 1,432,602,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 612,739,810 | -139,000 | 42.7711 | 1,432,602,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 612,878,810 | -77,000 | 42.7808 | 1,432,602,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 612,955,810 | -70,000 | 42.7862 | 1,432,602,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 613,025,810 | -181,621 | 42.7911 | 1,432,602,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 613,207,431 | -187,000 | 42.8038 | 1,432,602,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 613,394,431 | -110,000 | 42.8168 | 1,432,602,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 613,504,431 | -891,000 | 42.8245 | 1,432,602,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 614,395,431 | -88,000 | 42.8867 | 1,432,602,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 614,483,431 | -247,000 | 42.8928 | 1,432,602,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 614,730,431 | -264,000 | 42.9101 | 1,432,602,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 614,994,431 | -40,000 | 42.9285 | 1,432,602,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 615,034,431 | 22,000 | 42.9313 | 1,432,602,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 615,012,431 | -21,000 | 42.9297 | 1,432,602,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 615,033,431 | -21,000 | 42.9312 | 1,432,602,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 615,054,431 | -20,000 | 42.9146 | 1,433,206,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 615,074,431 | 6,000 | 42.9160 | 1,433,206,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 615,068,431 | 38,000 | 42.9156 | 1,433,206,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 615,030,431 | -501,000 | 42.9129 | 1,433,206,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 615,531,431 | -306,000 | 42.9479 | 1,433,206,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 615,837,431 | -231,000 | 42.9692 | 1,433,206,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 616,068,431 | -68,000 | 42.9853 | 1,433,206,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 616,136,431 | -23,000 | 42.9901 | 1,433,206,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 616,159,431 | 71,000 | 42.9917 | 1,433,206,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 616,088,431 | -109,000 | 42.9867 | 1,433,206,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 616,197,431 | -165,000 | 42.9943 | 1,433,206,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 616,362,431 | -200,000 | 43.0059 | 1,433,206,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 616,562,431 | -55,000 | 43.0198 | 1,433,206,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 616,617,431 | -922,804 | 43.0236 | 1,433,206,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 617,540,235 | -5,000 | 43.0880 | 1,433,206,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 617,545,235 | -30,000 | 43.0884 | 1,433,206,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 617,575,235 | 124,000 | 43.0905 | 1,433,206,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 617,451,235 | -12,000 | 43.0818 | 1,433,206,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 617,463,235 | -56,000 | 43.0827 | 1,433,206,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 617,519,235 | -293,000 | 43.0866 | 1,433,206,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 617,812,235 | -43,621 | 43.1070 | 1,433,206,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 617,855,856 | 16,000 | 43.1101 | 1,433,206,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 617,839,856 | 212,000 | 43.1089 | 1,433,206,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 617,627,856 | 65,000 | 43.0941 | 1,433,206,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 617,562,856 | 243,000 | 43.0896 | 1,433,206,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 617,319,856 | 18,000 | 43.0727 | 1,433,206,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 617,301,856 | -20,000 | 43.0714 | 1,433,206,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 617,321,856 | 75,000 | 43.0728 | 1,433,206,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 617,246,856 | 118,000 | 43.0676 | 1,433,206,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 617,128,856 | -54,000 | 43.0593 | 1,433,206,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 617,182,856 | 0 | 43.0631 | 1,433,206,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 617,182,856 | 96,000 | 43.0631 | 1,433,206,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 617,086,856 | -366,265 | 43.0564 | 1,433,206,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 617,453,121 | -16,000 | 43.0820 | 1,433,206,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 617,469,121 | -200,116 | 43.0831 | 1,433,206,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 617,669,237 | -5,000 | 43.0970 | 1,433,206,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 617,674,237 | 221,774 | 43.0974 | 1,433,206,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 617,452,463 | -103,000 | 43.0819 | 1,433,206,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 617,555,463 | -71,000 | 43.0891 | 1,433,206,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 617,626,463 | -247,000 | 43.0940 | 1,433,206,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 617,873,463 | -46,000 | 43.1113 | 1,433,206,000 | 2012-08-06 |
| 3284 | 2012-08-29 | 617,919,463 | -78,000 | 43.1145 | 1,433,206,000 | 2012-08-06 |
| 3285 | 2012-08-28 | 617,997,463 | 149,000 | 43.1199 | 1,433,206,000 | 2012-08-06 |
| 3286 | 2012-08-27 | 617,848,463 | -153,089 | 43.1095 | 1,433,206,000 | 2012-08-06 |
| 3287 | 2012-08-24 | 618,001,552 | -132,000 | 43.1202 | 1,433,206,000 | 2012-08-06 |
| 3288 | 2012-08-23 | 618,133,552 | -16,000 | 43.1294 | 1,433,206,000 | 2012-08-06 |
| 3289 | 2012-08-22 | 618,149,552 | -45,000 | 43.1305 | 1,433,206,000 | 2012-08-06 |
| 3290 | 2012-08-21 | 618,194,552 | 293,226 | 43.1337 | 1,433,206,000 | 2012-08-06 |
| 3291 | 2012-08-20 | 617,901,326 | 122,000 | 43.1132 | 1,433,206,000 | 2012-08-06 |
| 3292 | 2012-08-17 | 617,779,326 | -32,000 | 43.1047 | 1,433,206,000 | 2012-08-06 |
| 3293 | 2012-08-16 | 617,811,326 | 624,804 | 43.1069 | 1,433,206,000 | 2012-08-06 |
| 3294 | 2012-08-15 | 617,186,522 | 281,000 | 43.0634 | 1,433,206,000 | 2012-08-06 |
| 3295 | 2012-08-14 | 616,905,522 | 69,282 | 43.0437 | 1,433,206,000 | 2012-08-06 |
| 3296 | 2012-08-13 | 616,836,240 | -101,000 | 43.0389 | 1,433,206,000 | 2012-08-06 |
| 3297 | 2012-08-10 | 616,937,240 | -114,613 | 43.0460 | 1,433,206,000 | 2012-08-06 |
| 3298 | 2012-08-09 | 617,051,853 | 180,508 | 43.0540 | 1,433,206,000 | 2012-08-06 |
| 3299 | 2012-08-08 | 616,871,345 | 100,642 | 43.0414 | 1,433,206,000 | 2012-08-06 |
| 3300 | 2012-08-07 | 616,770,703 | -136,000 | 43.0343 | 1,433,206,000 | 2012-08-06 |
| 3301 | 2012-08-06 | 616,906,703 | -148,000 | 43.0438 | 1,433,206,000 | 2012-08-06 |
| 3302 | 2012-08-03 | 617,054,703 | -247,124 | 43.0578 | 1,433,086,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 617,301,827 | 161,000 | 43.0750 | 1,433,086,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 617,140,827 | 275,320 | 43.0638 | 1,433,086,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 616,865,507 | 312,198 | 43.0446 | 1,433,086,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 616,553,309 | 146,686 | 43.0228 | 1,433,086,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 616,406,623 | -124,622 | 43.0125 | 1,433,086,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 616,531,245 | 119,076 | 43.0212 | 1,433,086,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 616,412,169 | -139,000 | 43.0129 | 1,433,086,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 616,551,169 | -372,000 | 43.0226 | 1,433,086,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 616,923,169 | -205,911 | 43.0486 | 1,433,086,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 617,129,080 | 101,000 | 43.0629 | 1,433,086,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 617,028,080 | -20,000 | 43.0559 | 1,433,086,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 617,048,080 | 279,000 | 43.0573 | 1,433,086,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 616,769,080 | 560,000 | 43.0378 | 1,433,086,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 616,209,080 | -135,000 | 42.9988 | 1,433,086,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 616,344,080 | 343,079 | 43.0082 | 1,433,086,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 616,001,001 | 309,000 | 42.9842 | 1,433,086,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 615,692,001 | 70,000 | 42.9627 | 1,433,086,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 615,622,001 | 164,736 | 42.9578 | 1,433,086,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 615,457,265 | 327,548 | 42.9463 | 1,433,086,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 615,129,717 | 70,000 | 42.9234 | 1,433,086,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 615,059,717 | 665,000 | 42.9185 | 1,433,086,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 614,394,717 | 541,000 | 42.8721 | 1,433,086,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 613,853,717 | 60,968 | 42.8344 | 1,433,086,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 613,792,749 | 2,245,630 | 42.8301 | 1,433,086,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 611,547,119 | -638,948 | 42.6734 | 1,433,086,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 612,186,067 | -308,737 | 42.7180 | 1,433,086,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 612,494,804 | -521,360 | 42.7396 | 1,433,086,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 613,016,164 | -586,000 | 42.7760 | 1,433,086,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 613,602,164 | -858,000 | 42.8168 | 1,433,086,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 614,460,164 | -213,137 | 42.8767 | 1,433,086,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 614,673,301 | -71,000 | 42.8916 | 1,433,086,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 614,744,301 | -82,863 | 42.8965 | 1,433,086,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 614,827,164 | 449,350 | 42.9023 | 1,433,086,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 614,377,814 | -357,000 | 42.8710 | 1,433,086,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 614,734,814 | 139,000 | 42.8959 | 1,433,086,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 614,595,814 | -115,000 | 42.8862 | 1,433,086,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 614,710,814 | -1,156,000 | 42.8942 | 1,433,086,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 615,866,814 | -659,500 | 42.9749 | 1,433,086,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 616,526,314 | -446,000 | 43.0209 | 1,433,086,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 616,972,314 | 272,000 | 43.0520 | 1,433,086,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 616,700,314 | -127,000 | 43.0330 | 1,433,086,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 616,827,314 | -336,077 | 43.0419 | 1,433,086,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 617,163,391 | -752,282 | 43.0653 | 1,433,086,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 617,915,673 | -178,923 | 43.1178 | 1,433,086,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 618,094,596 | -30,000 | 43.1303 | 1,433,086,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 618,124,596 | 107,000 | 43.1324 | 1,433,086,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 618,017,596 | -195,700 | 43.1249 | 1,433,086,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 618,213,296 | 162,000 | 43.1386 | 1,433,086,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 618,051,296 | -1,137,000 | 43.1273 | 1,433,086,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 619,188,296 | 229,700 | 43.2066 | 1,433,086,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 618,958,596 | -41,000 | 43.1906 | 1,433,086,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 618,999,596 | 39,000 | 43.1935 | 1,433,086,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 618,960,596 | -25,000 | 43.1908 | 1,433,086,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 618,985,596 | -84,000 | 43.1925 | 1,433,086,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 619,069,596 | 337,000 | 43.1984 | 1,433,086,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 618,732,596 | -324,000 | 43.1748 | 1,433,086,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 619,056,596 | 89,000 | 43.1974 | 1,433,086,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 618,967,596 | 98,000 | 43.1912 | 1,433,086,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 618,869,596 | 197,000 | 43.1844 | 1,433,086,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 618,672,596 | -100,000 | 43.1707 | 1,433,086,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 618,772,596 | 312,000 | 43.1776 | 1,433,086,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 618,460,596 | -180,000 | 43.1559 | 1,433,086,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 618,640,596 | 170,000 | 43.1684 | 1,433,086,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 618,470,596 | -453,267 | 43.1566 | 1,433,086,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 618,923,863 | 148,000 | 43.1882 | 1,433,086,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 618,775,863 | -77,000 | 43.1779 | 1,433,086,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 618,852,863 | 305,000 | 43.1832 | 1,433,086,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 618,547,863 | -37,000 | 43.1620 | 1,433,086,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 618,584,863 | 140,000 | 43.1645 | 1,433,086,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 618,444,863 | 349,000 | 43.1548 | 1,433,086,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 618,095,863 | 472,000 | 43.1304 | 1,433,086,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 617,623,863 | -460,000 | 43.0975 | 1,433,086,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 618,083,863 | 169,091 | 43.1296 | 1,433,086,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 617,914,772 | -11,000 | 43.1178 | 1,433,086,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 617,925,772 | -214,000 | 43.1185 | 1,433,086,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 618,139,772 | -210,000 | 43.1335 | 1,433,086,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 618,349,772 | 147,000 | 43.1481 | 1,433,086,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 618,202,772 | -21,000 | 43.1379 | 1,433,086,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 618,223,772 | 8,000 | 43.1393 | 1,433,086,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 618,215,772 | 58,000 | 43.1388 | 1,433,086,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 618,157,772 | 63,000 | 43.1347 | 1,433,086,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 618,094,772 | 131,680 | 43.1303 | 1,433,086,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 617,963,092 | 93,000 | 43.1211 | 1,433,086,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 617,870,092 | 36,000 | 43.1147 | 1,433,086,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 617,834,092 | 10,000 | 43.1121 | 1,433,086,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 617,824,092 | 324,300 | 43.1114 | 1,433,086,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 617,499,792 | -28,897 | 43.0888 | 1,433,086,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 617,528,689 | 4,000 | 43.0908 | 1,433,086,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 617,524,689 | 14,000 | 43.0906 | 1,433,086,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 617,510,689 | -24,000 | 43.0896 | 1,433,086,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 617,534,689 | 56,000 | 43.0913 | 1,433,086,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 617,478,689 | 4,000 | 43.0873 | 1,433,086,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 617,474,689 | -236,000 | 43.0871 | 1,433,086,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 617,710,689 | 318,000 | 43.1035 | 1,433,086,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 617,392,689 | 216,000 | 43.0813 | 1,433,086,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 617,176,689 | -12,000 | 43.0663 | 1,433,086,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 617,188,689 | 0 | 43.0671 | 1,433,086,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 617,188,689 | -10,000 | 43.0671 | 1,433,086,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 617,198,689 | 1,000 | 43.0678 | 1,433,086,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 617,197,689 | 33,000 | 43.0677 | 1,433,086,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 617,164,689 | 141,000 | 43.0654 | 1,433,086,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 617,023,689 | 80,000 | 43.0556 | 1,433,086,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 616,943,689 | 92,000 | 43.0500 | 1,433,086,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 616,851,689 | 71,000 | 43.0436 | 1,433,086,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 616,780,689 | 1,000 | 43.0386 | 1,433,086,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 616,779,689 | 50,000 | 43.0386 | 1,433,086,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 616,729,689 | 37,000 | 43.0351 | 1,433,086,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 616,692,689 | 74,000 | 43.0325 | 1,433,086,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 616,618,689 | 25,000 | 43.0273 | 1,433,086,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 616,593,689 | 17,000 | 43.0256 | 1,433,086,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 616,576,689 | 25,000 | 43.0244 | 1,433,086,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 616,551,689 | 77,000 | 43.0227 | 1,433,086,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 616,474,689 | 55,000 | 43.0173 | 1,433,086,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 616,419,689 | -28,000 | 43.0134 | 1,433,086,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 616,447,689 | 368,000 | 43.0154 | 1,433,086,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 616,079,689 | -14,089 | 42.9897 | 1,433,086,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 616,093,778 | 44,000 | 42.9907 | 1,433,086,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 616,049,778 | 542,000 | 42.9876 | 1,433,086,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 615,507,778 | -217,000 | 42.9498 | 1,433,086,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 615,724,778 | 75,000 | 42.9650 | 1,433,086,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 615,649,778 | 33,000 | 42.9597 | 1,433,086,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 615,616,778 | 358,000 | 42.9574 | 1,433,086,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 615,258,778 | 55,000 | 42.9324 | 1,433,086,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 615,203,778 | 21,000 | 42.9286 | 1,433,086,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 615,182,778 | 215,000 | 42.9271 | 1,433,086,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 614,967,778 | 158,000 | 42.9121 | 1,433,086,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 614,809,778 | -33,000 | 42.9011 | 1,433,086,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 614,842,778 | -45,000 | 42.9034 | 1,433,086,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 614,887,778 | -203,000 | 42.9066 | 1,433,086,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 615,090,778 | 42,000 | 42.9207 | 1,433,086,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 615,048,778 | 84,859 | 42.9178 | 1,433,086,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 614,963,919 | -8,000 | 42.9119 | 1,433,086,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 614,971,919 | 54,000 | 42.9124 | 1,433,086,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 614,917,919 | -6,000 | 42.9087 | 1,433,086,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 614,923,919 | 320,000 | 42.9091 | 1,433,086,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 614,603,919 | 254,000 | 42.8867 | 1,433,086,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 614,349,919 | 36,320 | 42.8690 | 1,433,086,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 614,313,599 | -5,000 | 42.8665 | 1,433,086,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 614,318,599 | 26,000 | 42.8668 | 1,433,086,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 614,292,599 | -93,000 | 42.8650 | 1,433,086,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 614,385,599 | 3,000 | 42.8715 | 1,433,086,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 614,382,599 | 40,231,000 | 42.8713 | 1,433,086,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 574,151,599 | 54,000 | 40.0640 | 1,433,086,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 574,097,599 | 136,000 | 40.0602 | 1,433,086,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 573,961,599 | -12,000 | 40.0507 | 1,433,086,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 573,973,599 | -1,000 | 40.0516 | 1,433,086,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 573,974,599 | -865,547 | 40.0517 | 1,433,086,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 574,840,146 | 15,000 | 40.1120 | 1,433,086,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 574,825,146 | -31,000 | 40.1110 | 1,433,086,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 574,856,146 | -72,000 | 40.1132 | 1,433,086,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 574,928,146 | -28,000 | 40.1182 | 1,433,086,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 574,956,146 | -94,000 | 40.1201 | 1,433,086,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 575,050,146 | 586,547 | 40.1267 | 1,433,086,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 574,463,599 | 13,000 | 40.0858 | 1,433,086,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 574,450,599 | 464,671 | 40.0849 | 1,433,086,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 573,985,928 | 196,000 | 40.0524 | 1,433,086,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 573,789,928 | 214,129 | 40.0388 | 1,433,086,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 573,575,799 | -540,000 | 40.0238 | 1,433,086,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 574,115,799 | -355,129 | 40.0615 | 1,433,086,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 574,470,928 | -707,103 | 40.0863 | 1,433,086,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 575,178,031 | -260,000 | 40.1356 | 1,433,086,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 575,438,031 | -230,000 | 40.1538 | 1,433,086,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 575,668,031 | 18,000 | 40.1698 | 1,433,086,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 575,650,031 | -203,000 | 40.1686 | 1,433,086,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 575,853,031 | -1,455,963 | 40.1827 | 1,433,086,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 577,308,994 | -577,000 | 40.2843 | 1,433,086,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 577,885,994 | -65,190 | 40.3246 | 1,433,086,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 577,951,184 | -37,161 | 40.3291 | 1,433,086,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 577,988,345 | 155,000 | 40.3317 | 1,433,086,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 577,833,345 | -653,006 | 40.3209 | 1,433,086,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 578,486,351 | 144,897 | 40.3665 | 1,433,086,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 578,341,454 | -320,665 | 40.3564 | 1,433,086,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 578,662,119 | 153,615 | 40.3787 | 1,433,086,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 578,508,504 | -149,615 | 40.3680 | 1,433,086,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 578,658,119 | 54,768 | 40.3785 | 1,433,086,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 578,603,351 | -379,253 | 40.3746 | 1,433,086,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 578,982,604 | 66,253 | 40.4011 | 1,433,086,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 578,916,351 | 961,000 | 40.3965 | 1,433,086,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 577,955,351 | -981,000 | 40.3294 | 1,433,086,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 578,936,351 | 743,638 | 40.3979 | 1,433,086,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 578,192,713 | -578,638 | 40.3460 | 1,433,086,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 578,771,351 | -177,000 | 40.3864 | 1,433,086,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 578,948,351 | 419,000 | 40.3987 | 1,433,086,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 578,529,351 | -432,000 | 40.3695 | 1,433,086,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 578,961,351 | 194,000 | 40.3996 | 1,433,086,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 578,767,351 | 105,000 | 40.3861 | 1,433,086,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 578,662,351 | -436,000 | 40.3788 | 1,433,086,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 579,098,351 | 18,000 | 40.4092 | 1,433,086,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 579,080,351 | 84,000 | 40.4079 | 1,433,086,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 578,996,351 | -387,000 | 40.4021 | 1,433,086,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 579,383,351 | 446,000 | 40.4291 | 1,433,086,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 578,937,351 | 0 | 40.3979 | 1,433,086,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 578,937,351 | -136,000 | 40.3979 | 1,433,086,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 579,073,351 | -251,000 | 40.4074 | 1,433,086,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 579,324,351 | -106,000 | 40.4250 | 1,433,086,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 579,430,351 | -28,000 | 40.4324 | 1,433,086,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 579,458,351 | -181,000 | 40.4343 | 1,433,086,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 579,639,351 | -122,000 | 40.4469 | 1,433,086,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 579,761,351 | 256,000 | 40.4554 | 1,433,086,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 579,505,351 | -110,000 | 40.4376 | 1,433,086,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 579,615,351 | 26,000 | 40.4453 | 1,433,086,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 579,589,351 | -71,000 | 40.4434 | 1,433,086,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 579,660,351 | 974,000 | 40.4484 | 1,433,086,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 578,686,351 | -996,000 | 40.3804 | 1,433,086,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 579,682,351 | 908,000 | 40.4499 | 1,433,086,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 578,774,351 | -79,000 | 40.3866 | 1,433,086,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 578,853,351 | 843,000 | 40.3921 | 1,433,086,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 578,010,351 | -422,000 | 40.3333 | 1,433,086,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 578,432,351 | 0 | 40.3627 | 1,433,086,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 578,432,351 | 440,000 | 40.3627 | 1,433,086,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 577,992,351 | -70,000 | 40.3320 | 1,433,086,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 578,062,351 | 412,000 | 40.3369 | 1,433,086,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 577,650,351 | 26,000 | 40.3081 | 1,433,086,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 577,624,351 | -33,000 | 40.3063 | 1,433,086,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 577,657,351 | -35,806 | 40.3086 | 1,433,086,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 577,693,157 | 404,000 | 40.3111 | 1,433,086,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 577,289,157 | -250,000 | 40.2829 | 1,433,086,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 577,539,157 | -84,632 | 40.3004 | 1,433,086,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 577,623,789 | 10,000 | 40.3063 | 1,433,086,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 577,613,789 | -113,000 | 40.3056 | 1,433,086,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 577,726,789 | -33,000 | 40.3135 | 1,433,086,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 577,759,789 | 37,000 | 40.3158 | 1,433,086,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 577,722,789 | -14,000 | 40.3132 | 1,433,086,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 577,736,789 | 1,000 | 40.3142 | 1,433,086,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 577,735,789 | 170,000 | 40.3141 | 1,433,086,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 577,565,789 | -22,000 | 40.3022 | 1,433,086,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 577,587,789 | 247,000 | 40.3038 | 1,433,086,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 577,340,789 | -440,000 | 40.2865 | 1,433,086,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 577,780,789 | 463,000 | 40.3172 | 1,433,086,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 577,317,789 | -72,000 | 40.2849 | 1,433,086,000 | 2011-08-08 |
| 3533 | 2011-08-29 | 577,389,789 | 210,000 | 40.2900 | 1,433,086,000 | 2011-08-08 |
| 3534 | 2011-08-26 | 577,179,789 | 22,000 | 40.2753 | 1,433,086,000 | 2011-08-08 |
| 3535 | 2011-08-25 | 577,157,789 | -132,000 | 40.2738 | 1,433,086,000 | 2011-08-08 |
| 3536 | 2011-08-24 | 577,289,789 | 294,612 | 40.2830 | 1,433,086,000 | 2011-08-08 |
| 3537 | 2011-08-23 | 576,995,177 | 1,367,514 | 40.2624 | 1,433,086,000 | 2011-08-08 |
| 3538 | 2011-08-22 | 575,627,663 | -440,000 | 40.1670 | 1,433,086,000 | 2011-08-08 |
| 3539 | 2011-08-19 | 576,067,663 | 642,316 | 40.1977 | 1,433,086,000 | 2011-08-08 |
| 3540 | 2011-08-18 | 575,425,347 | 315,368 | 40.1529 | 1,433,086,000 | 2011-08-08 |
| 3541 | 2011-08-17 | 575,109,979 | -441,684 | 40.1309 | 1,433,086,000 | 2011-08-08 |
| 3542 | 2011-08-16 | 575,551,663 | -12,000 | 40.1617 | 1,433,086,000 | 2011-08-08 |
| 3543 | 2011-08-15 | 575,563,663 | -28,000 | 40.1625 | 1,433,086,000 | 2011-08-08 |
| 3544 | 2011-08-12 | 575,591,663 | -97,250 | 40.1645 | 1,433,086,000 | 2011-08-08 |
| 3545 | 2011-08-11 | 575,688,913 | -454,000 | 40.1713 | 1,433,086,000 | 2011-08-08 |
| 3546 | 2011-08-10 | 576,142,913 | 1,232,000 | 40.2030 | 1,433,086,000 | 2011-08-08 |
| 3547 | 2011-08-09 | 574,910,913 | 702,000 | 40.1170 | 1,433,086,000 | 2011-08-08 |
| 3548 | 2011-08-08 | 574,208,913 | -396,000 | 40.0680 | 1,433,086,000 | 2011-08-08 |
| 3549 | 2011-08-05 | 574,604,913 | 703,000 | 40.0998 | 1,432,936,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 573,901,913 | -1,268,488 | 40.0508 | 1,432,936,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 575,170,401 | 1,163,000 | 40.1393 | 1,432,936,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 574,007,401 | -906,600 | 40.0581 | 1,432,936,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 574,914,001 | 429,488 | 40.1214 | 1,432,936,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 574,484,513 | 206,000 | 40.0914 | 1,432,936,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 574,278,513 | 12,000 | 40.0771 | 1,432,936,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 574,266,513 | 389,000 | 40.0762 | 1,432,936,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 573,877,513 | -317,000 | 40.0491 | 1,432,936,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 574,194,513 | 120,000 | 40.0712 | 1,432,936,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 574,074,513 | 538,378 | 40.0628 | 1,432,936,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 573,536,135 | -368,000 | 40.0252 | 1,432,936,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 573,904,135 | 42,000 | 40.0509 | 1,432,936,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 573,862,135 | 134,000 | 40.0480 | 1,432,936,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 573,728,135 | 535,000 | 40.0386 | 1,432,936,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 573,193,135 | -316,000 | 40.0013 | 1,432,936,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 573,509,135 | 449,000 | 40.0234 | 1,432,936,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 573,060,135 | -134,000 | 39.9920 | 1,432,936,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 573,194,135 | 463,000 | 40.0014 | 1,432,936,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 572,731,135 | 53,000 | 39.9691 | 1,432,936,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 572,678,135 | -274,000 | 39.9654 | 1,432,936,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 572,952,135 | 233,800 | 39.9845 | 1,432,936,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 572,718,335 | 195,000 | 39.9682 | 1,432,936,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 572,523,335 | -1,292,000 | 39.9546 | 1,432,936,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 573,815,335 | 130,000 | 40.0447 | 1,432,936,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 573,685,335 | 352,000 | 40.0357 | 1,432,936,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 573,333,335 | -697,000 | 40.0111 | 1,432,936,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 574,030,335 | -143,000 | 40.0597 | 1,432,936,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 574,173,335 | -255,831 | 40.0697 | 1,432,936,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 574,429,166 | -108,000 | 40.0876 | 1,432,936,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 574,537,166 | -80,169 | 40.0951 | 1,432,936,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 574,617,335 | 147,000 | 40.1007 | 1,432,936,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 574,470,335 | -276,000 | 40.0904 | 1,432,936,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 574,746,335 | 351,000 | 40.1097 | 1,432,936,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 574,395,335 | -692,000 | 40.0852 | 1,432,936,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 575,087,335 | 232,000 | 40.1335 | 1,432,936,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 574,855,335 | -312,000 | 40.1173 | 1,432,936,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 575,167,335 | 287,000 | 40.1391 | 1,432,936,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 574,880,335 | -295,000 | 40.1191 | 1,432,936,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 575,175,335 | 305,000 | 40.1396 | 1,432,936,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 574,870,335 | 5,000 | 40.1184 | 1,432,936,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 574,865,335 | 334,000 | 40.1180 | 1,432,936,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 574,531,335 | 74,000 | 40.0947 | 1,432,936,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 574,457,335 | -483,000 | 40.0895 | 1,432,936,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 574,940,335 | 328,778 | 40.1232 | 1,432,936,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 574,611,557 | -525,000 | 40.1003 | 1,432,936,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 575,136,557 | 359,000 | 40.1369 | 1,432,936,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 574,777,557 | -418,000 | 40.1119 | 1,432,936,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 575,195,557 | 315,387 | 40.1411 | 1,432,936,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 574,880,170 | -485,000 | 40.1190 | 1,432,936,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 575,365,170 | -368,000 | 40.1529 | 1,432,936,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 575,733,170 | 480,000 | 40.1786 | 1,432,936,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 575,253,170 | -119,000 | 40.1451 | 1,432,936,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 575,372,170 | 115,000 | 40.1534 | 1,432,936,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 575,257,170 | 398,000 | 40.1453 | 1,432,936,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 574,859,170 | 71,000 | 40.1176 | 1,432,936,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 574,788,170 | 532,000 | 40.1126 | 1,432,936,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 574,256,170 | -833,000 | 40.0755 | 1,432,936,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 575,089,170 | 836,000 | 40.1336 | 1,432,936,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 574,253,170 | -657,000 | 40.0753 | 1,432,936,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 574,910,170 | -174,000 | 40.1211 | 1,432,936,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 575,084,170 | -64,000 | 40.1333 | 1,432,936,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 575,148,170 | -335,000 | 40.1377 | 1,432,936,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 575,483,170 | 236,000 | 40.1611 | 1,432,936,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 575,247,170 | 72,000 | 40.1447 | 1,432,936,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 575,175,170 | 209,000 | 40.1396 | 1,432,936,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 574,966,170 | 658,000 | 40.1250 | 1,432,936,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 574,308,170 | -226,000 | 40.0791 | 1,432,936,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 574,534,170 | 591,000 | 40.0949 | 1,432,936,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 573,943,170 | -486,000 | 40.0536 | 1,432,936,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 574,429,170 | -237,000 | 40.0876 | 1,432,936,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 574,666,170 | 1,094,000 | 40.1041 | 1,432,936,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 573,572,170 | -344,581 | 40.0278 | 1,432,936,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 573,916,751 | -618,000 | 40.0518 | 1,432,936,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 574,534,751 | -419,000 | 40.0949 | 1,432,936,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 574,953,751 | -357,000 | 40.1242 | 1,432,936,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 575,310,751 | -214,000 | 40.1491 | 1,432,936,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 575,524,751 | -165,000 | 40.1640 | 1,432,936,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 575,689,751 | -121,000 | 40.1755 | 1,432,936,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 575,810,751 | -358,000 | 40.1840 | 1,432,936,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 576,168,751 | -1,373,000 | 40.2090 | 1,432,936,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 577,541,751 | -30,000 | 40.3048 | 1,432,936,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 577,571,751 | 123,000 | 40.3069 | 1,432,936,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 577,448,751 | -81,000 | 40.2983 | 1,432,936,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 577,529,751 | 27,000 | 40.3039 | 1,432,936,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 577,502,751 | 24,000 | 40.3021 | 1,432,936,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 577,478,751 | -300,000 | 40.3004 | 1,432,936,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 577,778,751 | 141,039 | 40.3213 | 1,432,936,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 577,637,712 | -25,000 | 40.3115 | 1,432,936,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 577,662,712 | 46,000 | 40.3132 | 1,432,936,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 577,616,712 | 58,000 | 40.3100 | 1,432,936,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 577,558,712 | 555,000 | 40.3060 | 1,432,936,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 577,003,712 | 206,000 | 40.2672 | 1,432,936,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 576,797,712 | 99,000 | 40.2529 | 1,432,936,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 576,698,712 | 632,383 | 40.2460 | 1,432,936,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 576,066,329 | 47,000 | 40.2018 | 1,432,936,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 576,019,329 | -163,000 | 40.1985 | 1,432,936,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 576,182,329 | -22,000 | 40.2099 | 1,432,936,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 576,204,329 | 127,000 | 40.2114 | 1,432,936,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 576,077,329 | 142,210 | 40.2026 | 1,432,936,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 575,935,119 | 53,790 | 40.1927 | 1,432,936,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 575,881,329 | 54,000 | 40.1889 | 1,432,936,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 575,827,329 | -57,319 | 40.1851 | 1,432,936,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 575,884,648 | 96,000 | 40.1891 | 1,432,936,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 575,788,648 | 75,287 | 40.1824 | 1,432,936,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 575,713,361 | -64,000 | 40.1772 | 1,432,936,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 575,777,361 | 197,000 | 40.1817 | 1,432,936,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 575,580,361 | -20,000 | 40.1679 | 1,432,936,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 575,600,361 | 531,000 | 40.1693 | 1,432,936,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 575,069,361 | 152,000 | 40.1322 | 1,432,936,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 574,917,361 | 25,000 | 40.1216 | 1,432,936,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 574,892,361 | -373,000 | 40.1199 | 1,432,936,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 575,265,361 | 86,000 | 40.1459 | 1,432,936,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 575,179,361 | -24,000 | 40.1399 | 1,432,936,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 575,203,361 | -2,362,000 | 40.1416 | 1,432,936,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 577,565,361 | 90,000 | 40.3064 | 1,432,936,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 577,475,361 | -69,000 | 40.3002 | 1,432,936,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 577,544,361 | 675,000 | 40.3050 | 1,432,936,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 576,869,361 | 211,319 | 40.2579 | 1,432,936,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 576,658,042 | 6,000 | 40.2431 | 1,432,936,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 576,652,042 | 49,000 | 40.2427 | 1,432,936,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 576,603,042 | 22,000 | 40.2393 | 1,432,936,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 576,581,042 | 305,000 | 40.2377 | 1,432,936,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 576,276,042 | 0 | 40.2165 | 1,432,936,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 576,276,042 | 195,000 | 40.2165 | 1,432,936,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 576,081,042 | 121,000 | 40.2028 | 1,432,936,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 575,960,042 | 212,000 | 40.1944 | 1,432,936,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 575,748,042 | 266,000 | 40.1796 | 1,432,936,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 575,482,042 | 59,000 | 40.1610 | 1,432,936,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 575,423,042 | 279,000 | 40.1569 | 1,432,936,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 575,144,042 | 141,000 | 40.1375 | 1,432,936,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 575,003,042 | 56,000 | 40.1276 | 1,432,936,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 574,947,042 | 194,209 | 40.1237 | 1,432,936,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 574,752,833 | 100,448,000 | 40.1102 | 1,432,936,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 474,304,833 | -68,000 | 33.1002 | 1,432,936,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 474,372,833 | 676,000 | 33.1050 | 1,432,936,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 473,696,833 | 386,000 | 33.0578 | 1,432,936,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 473,310,833 | -16,000 | 33.0308 | 1,432,936,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 473,326,833 | 297,000 | 33.0320 | 1,432,936,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 473,029,833 | 100,019,900 | 33.0112 | 1,432,936,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 373,009,933 | 315,000 | 26.0312 | 1,432,936,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 372,694,933 | -51,954 | 26.0092 | 1,432,936,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 372,746,887 | 308,000 | 26.0128 | 1,432,936,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 372,438,887 | 372,000 | 25.9913 | 1,432,936,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 372,066,887 | 26,000 | 25.9654 | 1,432,936,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 372,040,887 | 469,000 | 25.9635 | 1,432,936,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 371,571,887 | 0 | 25.9308 | 1,432,936,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 371,571,887 | 164,000 | 25.9308 | 1,432,936,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 371,407,887 | 233,000 | 25.9194 | 1,432,936,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 371,174,887 | 265,000 | 25.9031 | 1,432,936,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 370,909,887 | 0 | 25.8846 | 1,432,936,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 370,909,887 | 226,542 | 25.8846 | 1,432,936,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 370,683,345 | 219,000 | 25.8688 | 1,432,936,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 370,464,345 | 914,000 | 25.8535 | 1,432,936,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 369,550,345 | 1,485,000 | 25.7897 | 1,432,936,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 368,065,345 | 877,000 | 25.6861 | 1,432,936,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 367,188,345 | 407,000 | 25.6249 | 1,432,936,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 366,781,345 | 487,571 | 25.5965 | 1,432,936,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 366,293,774 | -499,968 | 25.5625 | 1,432,936,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 366,793,742 | 7,500 | 25.5974 | 1,432,936,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 366,786,242 | 288,000 | 25.5968 | 1,432,936,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 366,498,242 | 36,800 | 25.5767 | 1,432,936,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 366,461,442 | 352,000 | 25.5742 | 1,432,936,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 366,109,442 | 485,300 | 25.5496 | 1,432,936,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 365,624,142 | 715,000 | 25.5157 | 1,432,936,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 364,909,142 | 106,000 | 25.4658 | 1,432,936,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 364,803,142 | 38,000 | 25.4584 | 1,432,936,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 364,765,142 | 855,000 | 25.4558 | 1,432,936,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 363,910,142 | -37,000 | 25.3961 | 1,432,936,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 363,947,142 | -878,000 | 25.3987 | 1,432,936,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 364,825,142 | -171,000 | 25.4600 | 1,432,936,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 364,996,142 | -464,209 | 25.4719 | 1,432,936,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 365,460,351 | -244,000 | 25.5043 | 1,432,936,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 365,704,351 | 652,000 | 25.5213 | 1,432,936,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 365,052,351 | 62,000 | 25.4758 | 1,432,936,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 364,990,351 | 460,000 | 25.4715 | 1,432,936,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 364,530,351 | 637,995 | 25.4394 | 1,432,936,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 363,892,356 | 514,000 | 25.3949 | 1,432,936,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 363,378,356 | 228,000 | 25.3590 | 1,432,936,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 363,150,356 | 384,800 | 25.3431 | 1,432,936,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 362,765,556 | 757,968 | 25.3162 | 1,432,936,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 362,007,588 | 104,000 | 25.2633 | 1,432,936,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 361,903,588 | 226,000 | 25.2561 | 1,432,936,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 361,677,588 | 192,000 | 25.2403 | 1,432,936,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 361,485,588 | -116,116 | 25.2269 | 1,432,936,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 361,601,704 | -83,410 | 25.2350 | 1,432,936,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 361,685,114 | -37,707 | 25.2408 | 1,432,936,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 361,722,821 | 607,500 | 25.2435 | 1,432,936,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 361,115,321 | 61,000 | 25.2011 | 1,432,936,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 361,054,321 | -372,000 | 25.1968 | 1,432,936,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 361,426,321 | -35,000 | 25.2228 | 1,432,936,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 361,461,321 | 2,000 | 25.2252 | 1,432,936,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 361,459,321 | 393,000 | 25.2251 | 1,432,936,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 361,066,321 | 60,000 | 25.1977 | 1,432,936,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 361,006,321 | -21,987 | 25.1935 | 1,432,936,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 361,028,308 | -694,013 | 25.1950 | 1,432,936,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 361,722,321 | -470,000 | 25.2434 | 1,432,936,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 362,192,321 | 124,000 | 25.2762 | 1,432,936,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 362,068,321 | 60,000 | 25.2676 | 1,432,936,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 362,008,321 | 244,000 | 25.2634 | 1,432,936,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 361,764,321 | -204,000 | 25.2464 | 1,432,936,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 361,968,321 | 843,000 | 25.2606 | 1,432,936,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 361,125,321 | -617,000 | 25.2018 | 1,432,936,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 361,742,321 | 271,000 | 25.2448 | 1,432,936,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 361,471,321 | 84,000 | 25.2259 | 1,432,936,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 361,387,321 | 775,500 | 25.2201 | 1,432,936,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 360,611,821 | -36,000 | 25.1659 | 1,432,936,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 360,647,821 | 131,000 | 25.1685 | 1,432,936,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 360,516,821 | 158,000 | 25.1593 | 1,432,936,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 360,358,821 | -85,000 | 25.1483 | 1,432,936,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 360,443,821 | -150,000 | 25.1542 | 1,432,936,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 360,593,821 | -1,041,450 | 25.1647 | 1,432,936,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 361,635,271 | 14,000 | 25.2374 | 1,432,936,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 361,621,271 | -119,000 | 25.2364 | 1,432,936,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 361,740,271 | -505,000 | 25.2447 | 1,432,936,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 362,245,271 | -161,000 | 25.2799 | 1,432,936,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 362,406,271 | -577,000 | 25.2912 | 1,432,936,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 362,983,271 | 44,000 | 25.3314 | 1,432,936,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 362,939,271 | 3,000 | 25.3284 | 1,432,936,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 362,936,271 | -217,000 | 25.3282 | 1,432,936,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 363,153,271 | 203,000 | 25.3433 | 1,432,936,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 362,950,271 | -966,000 | 25.3291 | 1,432,936,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 363,916,271 | -190,000 | 25.3965 | 1,432,936,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 364,106,271 | 578,000 | 25.4098 | 1,432,936,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 363,528,271 | -114,000 | 25.3695 | 1,432,936,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 363,642,271 | -126,000 | 25.3774 | 1,432,936,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 363,768,271 | -161,000 | 25.3862 | 1,432,936,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 363,929,271 | -115,000 | 25.3975 | 1,432,936,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 364,044,271 | -265,000 | 25.4055 | 1,432,936,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 364,309,271 | 27,000 | 25.4240 | 1,432,936,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 364,282,271 | 78,000 | 25.4221 | 1,432,936,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 364,204,271 | -1,010,000 | 25.4166 | 1,432,936,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 365,214,271 | -502,000 | 25.4871 | 1,432,936,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 365,716,271 | 97,450 | 25.5222 | 1,432,936,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 365,618,821 | -25,000 | 25.5154 | 1,432,936,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 365,643,821 | 123,000 | 25.5171 | 1,432,936,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 365,520,821 | -275,000 | 25.5085 | 1,432,936,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 365,795,821 | -242,750 | 25.5277 | 1,432,936,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 366,038,571 | 52,000 | 25.5447 | 1,432,936,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 365,986,571 | -101,250 | 25.5410 | 1,432,936,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 366,087,821 | -30,000 | 25.5481 | 1,432,936,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 366,117,821 | -199,000 | 25.5502 | 1,432,936,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 366,316,821 | -20,000 | 25.5641 | 1,432,936,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 366,336,821 | 70,000 | 25.5655 | 1,432,936,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 366,266,821 | -48,000 | 25.5606 | 1,432,936,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 366,314,821 | -233,000 | 25.5639 | 1,432,936,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 366,547,821 | -36,000 | 25.5802 | 1,432,936,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 366,583,821 | 56,000 | 25.5827 | 1,432,936,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 366,527,821 | -73,000 | 25.5788 | 1,432,936,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 366,600,821 | -62,000 | 25.5839 | 1,432,936,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 366,662,821 | -1,006,000 | 25.5882 | 1,432,936,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 367,668,821 | -263,000 | 25.6584 | 1,432,936,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 367,931,821 | -296,000 | 25.6768 | 1,432,936,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 368,227,821 | -212,000 | 25.6974 | 1,432,936,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 368,439,821 | -43,000 | 25.7122 | 1,432,936,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 368,482,821 | 153,000 | 25.7152 | 1,432,936,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 368,329,821 | -350,300 | 25.7046 | 1,432,936,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 368,680,121 | -39,346,000 | 25.7290 | 1,432,936,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 408,026,121 | 119,000 | 28.4748 | 1,432,936,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 407,907,121 | 16,000 | 28.4665 | 1,432,936,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 407,891,121 | 298,000 | 28.4654 | 1,432,936,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 407,593,121 | 511,000 | 28.4446 | 1,432,936,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 407,082,121 | 682,000 | 28.4090 | 1,432,936,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 406,400,121 | 132,000 | 28.3614 | 1,432,936,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 406,268,121 | -149,000 | 28.3521 | 1,432,936,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 406,417,121 | 118,000 | 28.3625 | 1,432,936,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 406,299,121 | -56,000 | 28.3543 | 1,432,936,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 406,355,121 | 1,189,000 | 28.3582 | 1,432,936,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 405,166,121 | -208,000 | 28.2752 | 1,432,936,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 405,374,121 | 361,000 | 28.2898 | 1,432,936,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 405,013,121 | 626,000 | 28.2646 | 1,432,936,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 404,387,121 | 23,000 | 28.2209 | 1,432,936,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 404,364,121 | -66,102 | 28.2193 | 1,432,936,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 404,430,223 | -113,000 | 28.2239 | 1,432,936,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 404,543,223 | -210,000 | 28.2318 | 1,432,936,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 404,753,223 | 414,000 | 28.2464 | 1,432,936,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 404,339,223 | -4,693,300 | 28.2175 | 1,432,936,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 409,032,523 | -372,000 | 28.5451 | 1,432,936,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 409,404,523 | 613,000 | 28.5710 | 1,432,936,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 408,791,523 | -458,000 | 28.5282 | 1,432,936,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 409,249,523 | 320,500 | 28.5602 | 1,432,936,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 408,929,023 | 245,000 | 28.5378 | 1,432,936,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 408,684,023 | -66,000 | 28.5207 | 1,432,936,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 408,750,023 | 164,000 | 28.5254 | 1,432,936,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 408,586,023 | -36,000 | 28.5139 | 1,432,936,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 408,622,023 | -604,306 | 28.5164 | 1,432,936,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 409,226,329 | 526,000 | 28.5586 | 1,432,936,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 408,700,329 | -864,000 | 28.5219 | 1,432,936,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 409,564,329 | -603,000 | 28.5822 | 1,432,936,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 410,167,329 | 36,000 | 28.6243 | 1,432,936,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 410,131,329 | -177,000 | 28.6217 | 1,432,936,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 410,308,329 | -419,500 | 28.6341 | 1,432,936,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 410,727,829 | 622,000 | 28.6634 | 1,432,936,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 410,105,829 | -702,500 | 28.6200 | 1,432,936,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 410,808,329 | -281,000 | 28.6690 | 1,432,936,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 411,089,329 | -439,000 | 28.6886 | 1,432,936,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 411,528,329 | 23,500 | 28.7192 | 1,432,936,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 411,504,829 | -343,000 | 28.7176 | 1,432,936,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 411,847,829 | -108,000 | 28.7415 | 1,432,936,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 411,955,829 | -1,197,271 | 28.7491 | 1,432,936,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 413,153,100 | -403,000 | 28.8326 | 1,432,936,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 413,556,100 | 24,000 | 28.8608 | 1,432,936,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 413,532,100 | -158,000 | 28.8591 | 1,432,936,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 413,690,100 | 84,000 | 28.8701 | 1,432,936,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 413,606,100 | 34,000 | 28.8642 | 1,432,936,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 413,572,100 | -142,000 | 28.8619 | 1,432,936,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 413,714,100 | 20,665 | 28.8718 | 1,432,936,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 413,693,435 | 156,000 | 28.8703 | 1,432,936,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 413,537,435 | 2,591,089 | 28.8594 | 1,432,936,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 410,946,346 | -161,000 | 28.6786 | 1,432,936,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 411,107,346 | 475,500 | 28.6899 | 1,432,936,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 410,631,846 | -2,568,000 | 28.6567 | 1,432,936,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 413,199,846 | 1,038,900 | 28.8359 | 1,432,936,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 412,160,946 | -233,325 | 28.7634 | 1,432,936,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 412,394,271 | -238,000 | 28.7797 | 1,432,936,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 412,632,271 | 220,000 | 28.7963 | 1,432,936,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 412,412,271 | -315,000 | 28.7809 | 1,432,936,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 412,727,271 | -691,000 | 28.8029 | 1,432,936,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 413,418,271 | -56,000 | 28.8511 | 1,432,936,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 413,474,271 | 79,000 | 28.8550 | 1,432,936,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 413,395,271 | 7,000 | 28.8495 | 1,432,936,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 413,388,271 | 67,000 | 28.8490 | 1,432,936,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 413,321,271 | 37,000 | 28.8444 | 1,432,936,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 413,284,271 | -20,000 | 28.8418 | 1,432,936,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 413,304,271 | 160,048 | 28.8432 | 1,432,936,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 413,144,223 | 154,000 | 28.8320 | 1,432,936,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 412,990,223 | -252,000 | 28.8213 | 1,432,936,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 413,242,223 | 828,000 | 28.8388 | 1,432,936,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 412,414,223 | -14,469 | 28.7811 | 1,432,936,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 412,428,692 | 24,000 | 28.7821 | 1,432,936,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 412,404,692 | -63,000 | 28.7804 | 1,432,936,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 412,467,692 | -236,000 | 28.7848 | 1,432,936,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 412,703,692 | 2,353,000 | 28.8013 | 1,432,936,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 410,350,692 | -666,000 | 28.6371 | 1,432,936,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 411,016,692 | -12,000 | 28.6835 | 1,432,936,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 411,028,692 | 419,296 | 28.6844 | 1,432,936,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 410,609,396 | 785,000 | 28.6551 | 1,432,936,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 409,824,396 | -2,362,491 | 28.6003 | 1,432,936,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 412,186,887 | 123,549,000 | 28.7652 | 1,432,936,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 288,637,887 | 343,695 | 20.1431 | 1,432,936,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 288,294,192 | -1,122,000 | 20.1191 | 1,432,936,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 289,416,192 | -49,000 | 20.1974 | 1,432,936,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 289,465,192 | 655,000 | 20.2008 | 1,432,936,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 288,810,192 | -691,000 | 20.1551 | 1,432,936,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 289,501,192 | 295,000 | 20.2034 | 1,432,936,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 289,206,192 | -603,000 | 20.1828 | 1,432,936,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 289,809,192 | 842,500 | 20.2249 | 1,432,936,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 288,966,692 | -644,000 | 20.1661 | 1,432,936,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 289,610,692 | 1,108,000 | 20.2110 | 1,432,936,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 288,502,692 | 106,000 | 20.1337 | 1,432,936,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 288,396,692 | 650,000 | 20.1263 | 1,432,936,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 287,746,692 | 28,000 | 20.0809 | 1,432,936,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 287,718,692 | 62,000 | 20.0790 | 1,432,936,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 287,656,692 | 227,100 | 20.0746 | 1,432,936,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 287,429,592 | 764,000 | 20.0588 | 1,432,936,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 286,665,592 | -807,969 | 20.0055 | 1,432,936,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 287,473,561 | 1,379,000 | 20.0619 | 1,432,936,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 286,094,561 | -924,000 | 19.9656 | 1,432,936,000 | 2010-01-31 |
| 3907 | 2010-02-25 | 287,018,561 | 98,000 | 20.0301 | 1,432,936,000 | 2010-01-31 |
| 3908 | 2010-02-24 | 286,920,561 | 426,916 | 20.0233 | 1,432,936,000 | 2010-01-31 |
| 3909 | 2010-02-23 | 286,493,645 | 717,084 | 19.9935 | 1,432,936,000 | 2010-01-31 |
| 3910 | 2010-02-22 | 285,776,561 | -158,000 | 19.9434 | 1,432,936,000 | 2010-01-31 |
| 3911 | 2010-02-19 | 285,934,561 | 1,099,000 | 19.9545 | 1,432,936,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 284,835,561 | -742,000 | 19.8778 | 1,432,936,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 285,577,561 | 538,000 | 19.9295 | 1,432,936,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 285,039,561 | -81,000 | 19.8920 | 1,432,936,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 285,120,561 | 308,000 | 19.8976 | 1,432,936,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 284,812,561 | -45,000 | 19.8762 | 1,432,936,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 284,857,561 | 1,005,500 | 19.8793 | 1,432,936,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 283,852,061 | -925,800 | 19.8091 | 1,432,936,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 284,777,861 | 321,800 | 19.8737 | 1,432,936,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 284,456,061 | -761,000 | 19.8513 | 1,432,936,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 285,217,061 | 1,116,600 | 19.9044 | 1,432,936,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 284,100,461 | -217,200 | 19.8265 | 1,432,936,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 284,317,661 | -179,800 | 19.8416 | 1,432,936,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 284,497,461 | -261,248 | 19.8542 | 1,432,936,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 284,758,709 | -30,400 | 19.8724 | 1,432,936,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 284,789,109 | -841,000 | 19.8745 | 1,432,936,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 285,630,109 | -1,469,000 | 19.9332 | 1,432,936,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 287,099,109 | 798,997 | 20.0357 | 1,432,936,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 286,300,112 | -185,000 | 19.9800 | 1,432,936,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 286,485,112 | 693,000 | 19.9929 | 1,432,936,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 285,792,112 | -1,292,000 | 19.9445 | 1,432,936,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 287,084,112 | 167,000 | 20.0347 | 1,432,936,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 286,917,112 | -213,000 | 20.0230 | 1,432,936,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 287,130,112 | -498,000 | 20.0379 | 1,432,936,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 287,628,112 | -95,000 | 20.0726 | 1,432,936,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 287,723,112 | -688,000 | 20.0793 | 1,432,936,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 288,411,112 | -367,000 | 20.1273 | 1,432,936,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 288,778,112 | -73,000 | 20.1529 | 1,432,936,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 288,851,112 | -147,000 | 20.1580 | 1,432,936,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 288,998,112 | -409,046 | 20.1682 | 1,432,936,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 289,407,158 | 135,000 | 20.1968 | 1,432,936,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 289,272,158 | 717,000 | 20.1874 | 1,432,936,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 288,555,158 | -58,000 | 20.1373 | 1,432,936,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 288,613,158 | 1,000 | 20.1414 | 1,432,936,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 288,612,158 | -61,000 | 20.1413 | 1,432,936,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 288,673,158 | 1,124,000 | 20.1456 | 1,432,936,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 287,549,158 | 36,000 | 20.0671 | 1,432,936,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 287,513,158 | 0 | 20.0646 | 1,432,936,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 287,513,158 | -67,000 | 20.0646 | 1,432,936,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 287,580,158 | 306,000 | 20.0693 | 1,432,936,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 287,274,158 | 1,281,000 | 20.0479 | 1,432,936,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 285,993,158 | 709,000 | 19.9585 | 1,432,936,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 285,284,158 | 852,000 | 19.9091 | 1,432,936,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 284,432,158 | 130,000 | 19.8496 | 1,432,936,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 284,302,158 | 2,237,000 | 19.8405 | 1,432,936,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 282,065,158 | 1,141,963 | 19.6844 | 1,432,936,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 280,923,195 | 2,504,000 | 19.6047 | 1,432,936,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 278,419,195 | 1,733,000 | 19.4300 | 1,432,936,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 276,686,195 | 4,158,000 | 19.3090 | 1,432,936,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 272,528,195 | 702,000 | 19.0189 | 1,432,936,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 271,826,195 | -443,000 | 18.9699 | 1,432,936,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 272,269,195 | -451,000 | 19.0008 | 1,432,936,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 272,720,195 | -1,286,000 | 19.0323 | 1,432,936,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 274,006,195 | -515,000 | 19.1220 | 1,432,936,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 274,521,195 | -1,143,000 | 19.1580 | 1,432,936,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 275,664,195 | -572,000 | 19.2377 | 1,432,936,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 276,236,195 | -248,000 | 19.2776 | 1,432,936,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 276,484,195 | -263,000 | 19.2949 | 1,432,936,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 276,747,195 | 15,000 | 19.3133 | 1,432,936,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 276,732,195 | -9,000 | 19.3123 | 1,432,936,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 276,741,195 | -123,000 | 19.3129 | 1,432,936,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 276,864,195 | -210,000 | 19.3215 | 1,432,936,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 277,074,195 | 11,000 | 19.3361 | 1,432,936,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 277,063,195 | -677,000 | 19.3354 | 1,432,936,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 277,740,195 | -160,000 | 19.3826 | 1,432,936,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 277,900,195 | -4,000 | 19.3938 | 1,432,936,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 277,904,195 | -81,000 | 19.3940 | 1,432,936,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 277,985,195 | -80,000 | 19.3997 | 1,432,936,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 278,065,195 | -217,000 | 19.4053 | 1,432,936,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 278,282,195 | -268,480 | 19.4204 | 1,432,936,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 278,550,675 | -511,000 | 19.4392 | 1,432,936,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 279,061,675 | -460,000 | 19.4748 | 1,432,936,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 279,521,675 | -500,000 | 19.5069 | 1,432,936,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 280,021,675 | -2,002,000 | 19.5418 | 1,432,936,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 282,023,675 | -144,000 | 19.6815 | 1,432,936,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 282,167,675 | 2,106,726 | 19.6916 | 1,432,936,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 280,060,949 | -1,611,520 | 19.5446 | 1,432,936,000 | 2009-09-30 |
| 3988 | 2009-10-29 | 281,672,469 | -202,000 | 19.6570 | 1,432,936,000 | 2009-09-30 |
| 3989 | 2009-10-28 | 281,874,469 | 1,443,000 | 19.6711 | 1,432,936,000 | 2009-09-30 |
| 3990 | 2009-10-27 | 280,431,469 | -92,000 | 19.5704 | 1,432,936,000 | 2009-09-30 |
| 3991 | 2009-10-23 | 280,523,469 | -18,000 | 19.5768 | 1,432,936,000 | 2009-09-30 |
| 3992 | 2009-10-22 | 280,541,469 | -20,000 | 19.5781 | 1,432,936,000 | 2009-09-30 |
| 3993 | 2009-10-21 | 280,561,469 | 227,000 | 19.5795 | 1,432,936,000 | 2009-09-30 |
| 3994 | 2009-10-20 | 280,334,469 | 71,876 | 19.5636 | 1,432,936,000 | 2009-09-30 |
| 3995 | 2009-10-19 | 280,262,593 | -48,000 | 19.5586 | 1,432,936,000 | 2009-09-30 |
| 3996 | 2009-10-16 | 280,310,593 | -16,000 | 19.5620 | 1,432,936,000 | 2009-09-30 |
| 3997 | 2009-10-15 | 280,326,593 | -1,795,000 | 19.5631 | 1,432,936,000 | 2009-09-30 |
| 3998 | 2009-10-14 | 282,121,593 | -1,247,000 | 19.6884 | 1,432,936,000 | 2009-09-30 |
| 3999 | 2009-10-13 | 283,368,593 | -402,000 | 19.7754 | 1,432,936,000 | 2009-09-30 |
| 4000 | 2009-10-12 | 283,770,593 | -43,000 | 19.8034 | 1,432,936,000 | 2009-09-30 |
| 4001 | 2009-10-09 | 283,813,593 | -284,000 | 19.8064 | 1,432,936,000 | 2009-09-30 |
| 4002 | 2009-10-08 | 284,097,593 | 255,000 | 19.8263 | 1,432,936,000 | 2009-09-30 |
| 4003 | 2009-10-07 | 283,842,593 | 511,000 | 19.8085 | 1,432,936,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 283,331,593 | 207,589 | 19.7728 | 1,432,936,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 283,124,004 | 420,000 | 19.7583 | 1,432,936,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 282,704,004 | 102,000 | 19.7290 | 1,432,936,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 282,602,004 | 551,000 | 19.7219 | 1,432,936,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 282,051,004 | 44,000 | 19.6834 | 1,432,936,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 282,007,004 | 110,000 | 19.6804 | 1,432,936,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 281,897,004 | 87,000 | 19.6727 | 1,432,936,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 281,810,004 | -336,000 | 19.6666 | 1,432,936,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 282,146,004 | -446,000 | 19.6901 | 1,432,936,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 282,592,004 | 95,000 | 19.7212 | 1,432,936,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 282,497,004 | 103,000 | 19.7146 | 1,432,936,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 282,394,004 | -648,000 | 19.7074 | 1,432,936,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 283,042,004 | 677,000 | 19.7526 | 1,432,936,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 282,365,004 | 2,209,000 | 19.7053 | 1,432,936,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 280,156,004 | 1,209,473 | 19.5512 | 1,432,936,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 278,946,531 | 125,000 | 19.4668 | 1,432,936,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 278,821,531 | -41,000 | 19.4581 | 1,432,936,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 278,862,531 | 151,000 | 19.4609 | 1,432,936,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 278,711,531 | 194,000 | 19.4504 | 1,432,936,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 278,517,531 | 311,000 | 19.4368 | 1,432,936,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 278,206,531 | 957,000 | 19.4151 | 1,432,936,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 277,249,531 | 74,000 | 19.3484 | 1,432,936,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 277,175,531 | 81,000 | 19.3432 | 1,432,936,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 277,094,531 | 181,500 | 19.3375 | 1,432,936,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 276,913,031 | 344,000 | 19.3249 | 1,432,936,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 276,569,031 | 232,000 | 19.3009 | 1,432,936,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 276,337,031 | 441,030 | 19.2847 | 1,432,936,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 275,896,001 | -125,000 | 19.2539 | 1,432,936,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 276,021,001 | -15,830 | 19.2626 | 1,432,936,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 276,036,831 | 289,800 | 19.2637 | 1,432,936,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 275,747,031 | -189,000 | 19.2435 | 1,432,936,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 275,936,031 | 349,000 | 19.2567 | 1,432,936,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 275,587,031 | 357,000 | 19.2323 | 1,432,936,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 275,230,031 | 1,050,000 | 19.2074 | 1,432,936,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 274,180,031 | 87,000 | 19.1341 | 1,432,936,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 274,093,031 | -92,719 | 19.1281 | 1,432,936,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 274,185,750 | 399,000 | 19.1345 | 1,432,936,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 273,786,750 | -103,000 | 19.1067 | 1,432,936,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 273,889,750 | -204,000 | 19.1139 | 1,432,936,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 274,093,750 | 509,000 | 19.1281 | 1,432,936,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 273,584,750 | 27,000 | 19.0926 | 1,432,936,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 273,557,750 | 467,000 | 19.0907 | 1,432,936,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 273,090,750 | 236,000 | 19.0581 | 1,432,936,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 272,854,750 | -154,000 | 19.0417 | 1,432,936,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 273,008,750 | 358,000 | 19.0524 | 1,432,936,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 272,650,750 | -3,190,000 | 19.0274 | 1,432,936,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 275,840,750 | -840,000 | 19.2500 | 1,432,936,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 276,680,750 | -190,000 | 19.3087 | 1,432,936,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 276,870,750 | 349,000 | 19.3219 | 1,432,936,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 276,521,750 | 259,000 | 19.2976 | 1,432,936,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 276,262,750 | 108,000 | 19.2795 | 1,432,936,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 276,154,750 | 47,000 | 19.2720 | 1,432,936,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 276,107,750 | -93,000 | 19.2687 | 1,432,936,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 276,200,750 | -600,000 | 19.2752 | 1,432,936,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 276,800,750 | 464,000 | 19.3170 | 1,432,936,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 276,336,750 | -190,000 | 19.2847 | 1,432,936,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 276,526,750 | 168,000 | 19.2979 | 1,432,936,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 276,358,750 | 33,000 | 19.2862 | 1,432,936,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 276,325,750 | 661,000 | 19.2839 | 1,432,936,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 275,664,750 | -3,426,000 | 19.2378 | 1,432,936,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 279,090,750 | -334,000 | 19.4768 | 1,432,936,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 279,424,750 | 12,000 | 19.5002 | 1,432,936,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 279,412,750 | 144,000 | 19.4993 | 1,432,936,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 279,268,750 | -602,000 | 19.4893 | 1,432,936,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 279,870,750 | -343,000 | 19.5313 | 1,432,936,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 280,213,750 | -204,000 | 19.5552 | 1,432,936,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 280,417,750 | -303,000 | 19.5695 | 1,432,936,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 280,720,750 | 391,000 | 19.5906 | 1,432,936,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 280,329,750 | -332,000 | 19.5633 | 1,432,936,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 280,661,750 | 965,500 | 19.5865 | 1,432,936,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 279,696,250 | -422,000 | 19.5191 | 1,432,936,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 280,118,250 | -374,200 | 19.5486 | 1,432,936,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 280,492,450 | -578,600 | 19.5747 | 1,432,936,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 281,071,050 | 322,000 | 19.6150 | 1,432,936,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 280,749,050 | 452,000 | 19.5926 | 1,432,936,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 280,297,050 | -19,000 | 19.5610 | 1,432,936,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 280,316,050 | -171,000 | 19.5624 | 1,432,936,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 280,487,050 | 547,000 | 19.5743 | 1,432,936,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 279,940,050 | 163,600 | 19.5361 | 1,432,936,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 279,776,450 | 132,300 | 19.5247 | 1,432,936,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 279,644,150 | 1,012,000 | 19.5155 | 1,432,936,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 278,632,150 | 510,000 | 19.4448 | 1,432,936,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 278,122,150 | 346,000 | 19.4093 | 1,432,936,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 277,776,150 | -367,000 | 19.3851 | 1,432,936,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 278,143,150 | 166,000 | 19.4107 | 1,432,936,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 277,977,150 | 18,200 | 19.3991 | 1,432,936,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 277,958,950 | 1,000 | 19.3979 | 1,432,936,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 277,957,950 | 1,548,000 | 19.3978 | 1,432,936,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 276,409,950 | 880,000 | 19.2898 | 1,432,936,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 275,529,950 | -548,000 | 19.2284 | 1,432,936,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 276,077,950 | -16,000 | 19.2666 | 1,432,936,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 276,093,950 | -33,000 | 19.2677 | 1,432,936,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 276,126,950 | 647,500 | 19.2700 | 1,432,936,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 275,479,450 | 70,000 | 19.2248 | 1,432,936,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 275,409,450 | -405,000 | 19.2199 | 1,432,936,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 275,814,450 | -473,000 | 19.2482 | 1,432,936,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 276,287,450 | 298,000 | 19.2812 | 1,432,936,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 275,989,450 | 622,000 | 19.2604 | 1,432,936,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 275,367,450 | -1,879,000 | 19.2170 | 1,432,936,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 277,246,450 | -1,813,000 | 19.3481 | 1,432,936,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 279,059,450 | 517,000 | 19.4747 | 1,432,936,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 278,542,450 | 1,938,000 | 19.4386 | 1,432,936,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 276,604,450 | 785,000 | 19.3033 | 1,432,936,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 275,819,450 | 456,000 | 19.2486 | 1,432,936,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 275,363,450 | 668,000 | 19.2167 | 1,432,936,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 274,695,450 | 371,000 | 19.1701 | 1,432,936,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 274,324,450 | -358,000 | 19.1442 | 1,432,936,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 274,682,450 | 311,000 | 19.1692 | 1,432,936,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 274,371,450 | 49,000 | 19.1475 | 1,432,936,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 274,322,450 | 126,000 | 19.1441 | 1,432,936,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 274,196,450 | -995,000 | 19.1353 | 1,432,936,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 275,191,450 | -47,000 | 19.2047 | 1,432,936,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 275,238,450 | 162,000 | 19.2080 | 1,432,936,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 275,076,450 | -64,000 | 19.1967 | 1,432,936,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 275,140,450 | -219,000 | 19.2012 | 1,432,936,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 275,359,450 | -24,000 | 19.2165 | 1,432,936,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 275,383,450 | 1,065,000 | 19.2181 | 1,432,936,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 274,318,450 | 416,000 | 19.1438 | 1,432,936,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 273,902,450 | 958,000 | 19.1148 | 1,432,936,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 272,944,450 | -357,000 | 19.0479 | 1,432,936,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 273,301,450 | -1,317,000 | 19.0728 | 1,432,936,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 274,618,450 | 438,200 | 19.1647 | 1,432,936,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 274,180,250 | -116,000 | 19.1342 | 1,432,936,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 274,296,250 | 76,000 | 19.1423 | 1,432,936,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 274,220,250 | -19,000 | 19.1370 | 1,432,936,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 274,239,250 | -323,000 | 19.1383 | 1,432,936,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 274,562,250 | -284,000 | 19.1608 | 1,432,936,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 274,846,250 | -81,000 | 19.1806 | 1,432,936,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 274,927,250 | -295,000 | 19.1863 | 1,432,936,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 275,222,250 | -107,000 | 19.2069 | 1,432,936,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 275,329,250 | -218,000 | 19.2143 | 1,432,936,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 275,547,250 | -205,000 | 19.2296 | 1,432,936,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 275,752,250 | -218,000 | 19.2439 | 1,432,936,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 275,970,250 | 37,000 | 19.2591 | 1,432,936,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 275,933,250 | 0 | 19.2565 | 1,432,936,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 275,933,250 | 244,000 | 19.2565 | 1,432,936,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 275,689,250 | 0 | 19.2395 | 1,432,936,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 275,689,250 | 2,000 | 19.2395 | 1,432,936,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 275,687,250 | 4,000 | 19.2393 | 1,432,936,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 275,683,250 | 236,000 | 19.2390 | 1,432,936,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 275,447,250 | 101,000 | 19.2226 | 1,432,936,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 275,346,250 | 56,000 | 19.2155 | 1,432,936,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 275,290,250 | -159,000 | 19.2116 | 1,432,936,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 275,449,250 | -199,000 | 19.2227 | 1,432,936,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 275,648,250 | -837,000 | 19.2366 | 1,432,936,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 276,485,250 | -1,000 | 19.2950 | 1,432,936,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 276,486,250 | 157,000 | 19.2951 | 1,432,936,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 276,329,250 | -78,000 | 19.2841 | 1,432,936,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 276,407,250 | -355,000 | 19.2896 | 1,432,936,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 276,762,250 | -112,000 | 19.3143 | 1,432,936,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 276,874,250 | -92,000 | 19.3222 | 1,432,936,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 276,966,250 | -94,000 | 19.3286 | 1,432,936,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 277,060,250 | 125,000 | 19.3351 | 1,432,936,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 276,935,250 | -83,000 | 19.3264 | 1,432,936,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 277,018,250 | -1,000 | 19.3322 | 1,432,936,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 277,019,250 | -188,000 | 19.3323 | 1,432,936,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 277,207,250 | 1,000 | 19.3454 | 1,432,936,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 277,206,250 | 216,000 | 19.3453 | 1,432,936,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 276,990,250 | -205,000 | 19.3303 | 1,432,936,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 277,195,250 | 0 | 19.3446 | 1,432,936,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 277,195,250 | 90,000 | 19.3446 | 1,432,936,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 277,105,250 | 0 | 19.3383 | 1,432,936,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 277,105,250 | 38,000 | 19.3383 | 1,432,936,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 277,067,250 | 40,000 | 19.3356 | 1,432,936,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 277,027,250 | 110,000 | 19.3328 | 1,432,936,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 276,917,250 | -621,000 | 19.3252 | 1,432,936,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 277,538,250 | -71,000 | 19.3685 | 1,432,936,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 277,609,250 | 0 | 19.3735 | 1,432,936,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 277,609,250 | -50,000 | 19.3735 | 1,432,936,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 277,659,250 | -1,000 | 19.3769 | 1,432,936,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 277,660,250 | 42,000 | 19.3770 | 1,432,936,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 277,618,250 | 100,000 | 19.3741 | 1,432,936,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 277,518,250 | 157,000 | 19.3671 | 1,432,936,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 277,361,250 | 383,000 | 19.3562 | 1,432,936,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 276,978,250 | 101,000 | 19.3294 | 1,432,936,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 276,877,250 | 11,000 | 19.3224 | 1,432,936,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 276,866,250 | 6,000 | 19.3216 | 1,432,936,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 276,860,250 | -201,000 | 19.3212 | 1,432,936,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 277,061,250 | -65,000 | 19.3352 | 1,432,936,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 277,126,250 | -16,000 | 19.3398 | 1,432,936,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 277,142,250 | -16,000 | 19.3409 | 1,432,936,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 277,158,250 | -62,000 | 19.3420 | 1,432,936,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 277,220,250 | 64,000 | 19.3463 | 1,432,936,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 277,156,250 | 114,000 | 19.3418 | 1,432,936,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 277,042,250 | 199,000 | 19.3339 | 1,432,936,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 276,843,250 | 379,000 | 19.3200 | 1,432,936,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 276,464,250 | 687,000 | 19.2936 | 1,432,936,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 275,777,250 | 392,000 | 19.2456 | 1,432,936,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 275,385,250 | 441,000 | 19.2183 | 1,432,936,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 274,944,250 | 331,000 | 19.1875 | 1,432,936,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 274,613,250 | -216,000 | 19.1644 | 1,432,936,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 274,829,250 | -77,000 | 19.1795 | 1,432,936,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 274,906,250 | 13,000 | 19.1848 | 1,432,936,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 274,893,250 | 91,000 | 19.1839 | 1,432,936,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 274,802,250 | 178,000 | 19.1776 | 1,432,936,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 274,624,250 | 621,000 | 19.1651 | 1,432,936,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 274,003,250 | -433,200 | 19.1218 | 1,432,936,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 274,436,450 | 1,000 | 19.1520 | 1,432,936,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 274,435,450 | -62,000 | 19.1520 | 1,432,936,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 274,497,450 | 39,000 | 19.1563 | 1,432,936,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 274,458,450 | 200,000 | 19.1536 | 1,432,936,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 274,258,450 | 49,000 | 19.1396 | 1,432,936,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 274,209,450 | 8,000 | 19.1362 | 1,432,936,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 274,201,450 | -62,000 | 19.1356 | 1,432,936,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 274,263,450 | -6,000 | 19.1400 | 1,432,936,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 274,269,450 | -890,000 | 19.1404 | 1,432,936,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 275,159,450 | -68,000 | 19.2025 | 1,432,936,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 275,227,450 | -79,000 | 19.2072 | 1,432,936,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 275,306,450 | -132,000 | 19.2128 | 1,432,936,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 275,438,450 | -60,000 | 19.2220 | 1,432,936,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 275,498,450 | -110,000 | 19.2262 | 1,432,936,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 275,608,450 | 270,000 | 19.2338 | 1,432,936,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 275,338,450 | 50,000 | 19.2150 | 1,432,936,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 275,288,450 | -6,000 | 19.2115 | 1,432,936,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 275,294,450 | 341,000 | 19.2119 | 1,432,936,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 274,953,450 | -30,000 | 19.1881 | 1,432,936,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 274,983,450 | -25,000 | 19.1902 | 1,432,936,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 275,008,450 | 1,350,000 | 19.1920 | 1,432,936,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 273,658,450 | 1,494,000 | 19.0977 | 1,432,936,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 272,164,450 | -415,800 | 18.9935 | 1,432,936,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 272,580,250 | -145,000 | 19.0225 | 1,432,936,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 272,725,250 | 63,000 | 19.0326 | 1,432,936,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 272,662,250 | -144,000 | 19.0282 | 1,432,936,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 272,806,250 | 1,000 | 19.0383 | 1,432,936,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 272,805,250 | 279,000 | 19.0382 | 1,432,936,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 272,526,250 | 467,000 | 19.0187 | 1,432,936,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 272,059,250 | 8,695,000 | 18.9861 | 1,432,936,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 263,364,250 | -283,000 | 18.3793 | 1,432,936,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 263,647,250 | -338,000 | 18.3991 | 1,432,936,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 263,985,250 | -760,000 | 18.4227 | 1,432,936,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 264,745,250 | -693,000 | 18.4757 | 1,432,936,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 265,438,250 | -129,000 | 18.5241 | 1,432,936,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 265,567,250 | -27,000 | 18.5331 | 1,432,936,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 265,594,250 | -663,000 | 18.5350 | 1,432,936,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 266,257,250 | -33,000 | 18.5812 | 1,432,936,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 266,290,250 | -44,000 | 18.5835 | 1,432,936,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 266,334,250 | 161,000 | 18.5866 | 1,432,936,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 266,173,250 | 90,000 | 18.5754 | 1,432,936,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 266,083,250 | 302,000 | 18.5691 | 1,432,936,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 265,781,250 | 310,000 | 18.5480 | 1,432,936,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 265,471,250 | -9,000 | 18.5264 | 1,432,936,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 265,480,250 | 243,000 | 18.5270 | 1,432,936,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 265,237,250 | 6,000 | 18.5101 | 1,432,936,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 265,231,250 | -82,000 | 18.5096 | 1,432,936,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 265,313,250 | -5,038,000 | 18.5154 | 1,432,936,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 270,351,250 | 246,000 | 18.8669 | 1,432,936,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 270,105,250 | 713,000 | 18.8498 | 1,432,936,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 269,392,250 | 203,000 | 18.8000 | 1,432,936,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 269,189,250 | 455,000 | 18.7859 | 1,432,936,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 268,734,250 | -180,000 | 18.7541 | 1,432,936,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 268,914,250 | -128,000 | 18.7667 | 1,432,936,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 269,042,250 | 22,000 | 18.7756 | 1,432,936,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 269,020,250 | 63,000 | 18.7741 | 1,432,936,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 268,957,250 | -57,000 | 18.7697 | 1,432,936,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 269,014,250 | -419,000 | 18.7736 | 1,432,936,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 269,433,250 | -144,000 | 18.8029 | 1,432,936,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 269,577,250 | 488,000 | 18.8129 | 1,432,936,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 269,089,250 | -114,000 | 18.7789 | 1,432,936,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 269,203,250 | 44,000 | 18.7868 | 1,432,936,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 269,159,250 | 172,000 | 18.7838 | 1,432,936,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 268,987,250 | 121,000 | 18.7718 | 1,432,936,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 268,866,250 | 0 | 18.7633 | 1,432,936,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 268,866,250 | 1,000 | 18.7633 | 1,432,936,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 268,865,250 | 89,000 | 18.7632 | 1,432,936,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 268,776,250 | -10,000 | 18.7570 | 1,432,936,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 268,786,250 | 60,000 | 18.7577 | 1,432,936,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 268,726,250 | 30,000 | 18.7535 | 1,432,936,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 268,696,250 | 90,000 | 18.7514 | 1,432,936,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 268,606,250 | 12,000 | 18.7452 | 1,432,936,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 268,594,250 | -88,000 | 18.7443 | 1,432,936,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 268,682,250 | 1,605,000 | 18.7505 | 1,432,936,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 267,077,250 | -7,000 | 18.6385 | 1,432,936,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 267,084,250 | 363,000 | 18.6390 | 1,432,936,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 266,721,250 | -165,000 | 18.6136 | 1,432,936,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 266,886,250 | 110,000 | 18.6251 | 1,432,936,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 266,776,250 | -1,809,000 | 18.6175 | 1,432,936,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 268,585,250 | -1,000 | 18.7437 | 1,432,936,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 268,586,250 | 1,000 | 18.7438 | 1,432,936,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 268,585,250 | 65,000 | 18.7437 | 1,432,936,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 268,520,250 | -39,000 | 18.7392 | 1,432,936,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 268,559,250 | -3,000 | 18.7419 | 1,432,936,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 268,562,250 | 989,000 | 18.7421 | 1,432,936,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 267,573,250 | -8,000 | 18.6731 | 1,432,936,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 267,581,250 | 436,000 | 18.6736 | 1,432,936,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 267,145,250 | 181,000 | 18.6432 | 1,432,936,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 266,964,250 | -195,000 | 18.6306 | 1,432,936,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 267,159,250 | 93,000 | 18.6442 | 1,432,936,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 267,066,250 | -76,000 | 18.6377 | 1,432,936,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 267,142,250 | -108,000 | 18.6430 | 1,432,936,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 267,250,250 | -50,000 | 18.6505 | 1,432,936,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 267,300,250 | -134,000 | 18.6540 | 1,432,936,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 267,434,250 | 51,000 | 18.6634 | 1,432,936,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 267,383,250 | 15,000 | 18.6598 | 1,432,936,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 267,368,250 | -431,000 | 18.6588 | 1,432,936,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 267,799,250 | -41,000 | 18.6888 | 1,432,936,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 267,840,250 | 164,000 | 18.6917 | 1,432,936,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 267,676,250 | 278,000 | 18.6803 | 1,432,936,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 267,398,250 | 2,000 | 18.6609 | 1,432,936,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 267,396,250 | -25,000 | 18.6607 | 1,432,936,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 267,421,250 | -469,000 | 18.6625 | 1,432,936,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 267,890,250 | -2,006,000 | 18.6952 | 1,432,936,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 269,896,250 | -446,000 | 18.8352 | 1,432,936,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 270,342,250 | -551,000 | 18.8663 | 1,432,936,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 270,893,250 | -314,000 | 18.9048 | 1,432,936,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 271,207,250 | 87,000 | 18.9267 | 1,432,936,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 271,120,250 | -255,000 | 18.9206 | 1,432,936,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 271,375,250 | -20,000 | 18.9384 | 1,432,936,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 271,395,250 | 121,000 | 18.9398 | 1,432,936,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 271,274,250 | 10,000 | 18.9314 | 1,432,936,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 271,264,250 | -68,000 | 18.9307 | 1,432,936,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 271,332,250 | 499,000 | 18.9354 | 1,432,936,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 270,833,250 | 150,000 | 18.9006 | 1,432,936,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 270,683,250 | 1,000 | 18.8901 | 1,432,936,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 270,682,250 | -9,000 | 18.8900 | 1,432,936,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 270,691,250 | 1,000 | 18.8907 | 1,432,936,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 270,690,250 | -1,584,000 | 18.8906 | 1,432,936,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 272,274,250 | -58,000 | 19.0011 | 1,432,936,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 272,332,250 | 11,000 | 19.0052 | 1,432,936,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 272,321,250 | 40,000 | 19.0044 | 1,432,936,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 272,281,250 | 22,000 | 19.0016 | 1,432,936,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 272,259,250 | 80,000 | 19.0001 | 1,432,936,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 272,179,250 | 274,000 | 18.9945 | 1,432,936,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 271,905,250 | -30,000 | 18.9754 | 1,432,936,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 271,935,250 | 2,252,950 | 18.9775 | 1,432,936,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 269,682,300 | -2,369,950 | 18.8203 | 1,432,936,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 272,052,250 | 297,000 | 18.9857 | 1,432,936,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 271,755,250 | -40,000 | 18.9649 | 1,432,936,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 271,795,250 | 29,000 | 18.9677 | 1,432,936,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 271,766,250 | 0 | 18.9657 | 1,432,936,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 271,766,250 | 277,000 | 18.9657 | 1,432,936,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 271,489,250 | 92,000 | 18.9464 | 1,432,936,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 271,397,250 | -28,000 | 18.9399 | 1,432,936,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 271,425,250 | -57,000 | 18.9419 | 1,432,936,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 271,482,250 | -15,000 | 18.9459 | 1,432,936,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 271,497,250 | 479,000 | 18.9469 | 1,432,936,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 271,018,250 | -79,000 | 18.9135 | 1,432,936,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 271,097,250 | 0 | 18.9190 | 1,432,936,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 271,097,250 | -14,000 | 18.9190 | 1,432,936,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 271,111,250 | -81,000 | 18.9200 | 1,432,936,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 271,192,250 | 8,000 | 18.9256 | 1,432,936,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 271,184,250 | 80,000 | 18.9251 | 1,432,936,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 271,104,250 | -23,000 | 18.9195 | 1,432,936,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 271,127,250 | -24,000 | 18.9211 | 1,432,936,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 271,151,250 | 57,000 | 18.9228 | 1,432,936,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 271,094,250 | 243,000 | 18.9188 | 1,432,936,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 270,851,250 | 321,000 | 18.9018 | 1,432,936,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 270,530,250 | 21,000 | 18.8794 | 1,432,936,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 270,509,250 | -31,000 | 18.8780 | 1,432,936,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 270,540,250 | 2,000 | 18.8801 | 1,432,936,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 270,538,250 | -42,000 | 18.8800 | 1,432,936,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 270,580,250 | -39,000 | 18.8829 | 1,432,936,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 270,619,250 | -10,000 | 18.8856 | 1,432,936,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 270,629,250 | 86,000 | 18.8863 | 1,432,936,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 270,543,250 | 25,000 | 18.8803 | 1,432,936,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 270,518,250 | 73,000 | 18.8786 | 1,432,936,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 270,445,250 | 74,000 | 18.8735 | 1,432,936,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 270,371,250 | 206,000 | 18.8683 | 1,432,936,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 270,165,250 | 37,000 | 18.8540 | 1,432,936,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 270,128,250 | 98,000 | 18.8514 | 1,432,936,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 270,030,250 | 133,000 | 18.8445 | 1,432,936,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 269,897,250 | 61,000 | 18.8353 | 1,432,936,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 269,836,250 | 201,000 | 18.8310 | 1,432,936,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 269,635,250 | 75,000 | 18.8170 | 1,432,936,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 269,560,250 | 5,000 | 18.8117 | 1,432,936,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 269,555,250 | -70,000 | 18.8114 | 1,432,936,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 269,625,250 | 3,798,000 | 18.8163 | 1,432,936,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 265,827,250 | 36,000 | 18.5512 | 1,432,936,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 265,791,250 | -3,000 | 18.5487 | 1,432,936,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 265,794,250 | 146,000 | 18.5489 | 1,432,936,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 265,648,250 | -181,000 | 18.5387 | 1,432,936,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 265,829,250 | -59,000 | 18.5514 | 1,432,936,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 265,888,250 | -91,000 | 18.5555 | 1,432,936,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 265,979,250 | -3,691,000 | 18.5618 | 1,432,936,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 269,670,250 | 1,652,950 | 18.8194 | 1,432,936,000 | 2008-01-31 |
| 4378 | 2008-03-27 | 268,017,300 | 68,000 | 18.7041 | 1,432,936,000 | 2008-01-31 |
| 4379 | 2008-03-26 | 267,949,300 | 831,000 | 18.6993 | 1,432,936,000 | 2008-01-31 |
| 4380 | 2008-03-25 | 267,118,300 | 455,000 | 18.6413 | 1,432,936,000 | 2008-01-31 |
| 4381 | 2008-03-20 | 266,663,300 | -227,000 | 18.6096 | 1,432,936,000 | 2008-01-31 |
| 4382 | 2008-03-19 | 266,890,300 | 95,000 | 18.6254 | 1,432,936,000 | 2008-01-31 |
| 4383 | 2008-03-18 | 266,795,300 | 442,000 | 18.6188 | 1,432,936,000 | 2008-01-31 |
| 4384 | 2008-03-17 | 266,353,300 | 33,000 | 18.5879 | 1,432,936,000 | 2008-01-31 |
| 4385 | 2008-03-14 | 266,320,300 | 26,000 | 18.5856 | 1,432,936,000 | 2008-01-31 |
| 4386 | 2008-03-13 | 266,294,300 | 290,000 | 18.5838 | 1,432,936,000 | 2008-01-31 |
| 4387 | 2008-03-12 | 266,004,300 | 1,295,000 | 18.5636 | 1,432,936,000 | 2008-01-31 |
| 4388 | 2008-03-11 | 264,709,300 | 1,060,000 | 18.4732 | 1,432,936,000 | 2008-01-31 |
| 4389 | 2008-03-10 | 263,649,300 | 3,635,000 | 18.3992 | 1,432,936,000 | 2008-01-31 |
| 4390 | 2008-03-07 | 260,014,300 | -183,000 | 18.1456 | 1,432,936,000 | 2008-01-31 |
| 4391 | 2008-03-06 | 260,197,300 | 168,000 | 18.1583 | 1,432,936,000 | 2008-01-31 |
| 4392 | 2008-03-05 | 260,029,300 | 1,400,000 | 18.1466 | 1,432,936,000 | 2008-01-31 |
| 4393 | 2008-03-04 | 258,629,300 | -110,000 | 18.0489 | 1,432,936,000 | 2008-01-31 |
| 4394 | 2008-03-03 | 258,739,300 | 1,000 | 18.0566 | 1,432,936,000 | 2008-01-31 |
| 4395 | 2008-02-29 | 258,738,300 | 20,000 | 18.0565 | 1,432,936,000 | 2008-01-31 |
| 4396 | 2008-02-28 | 258,718,300 | -54,000 | 18.0551 | 1,432,936,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 258,772,300 | 247,000 | 18.0589 | 1,432,936,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 258,525,300 | 65,000 | 18.0417 | 1,432,936,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 258,460,300 | 207,000 | 18.0371 | 1,432,936,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 258,253,300 | 54,000 | 18.0227 | 1,432,936,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 258,199,300 | 199,000 | 18.0189 | 1,432,936,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 258,000,300 | -140,000 | 18.0050 | 1,432,936,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 258,140,300 | -242,000 | 18.0148 | 1,432,936,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 258,382,300 | -9,281,000 | 18.0317 | 1,432,936,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 267,663,300 | -727,000 | 18.6794 | 1,432,936,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 268,390,300 | 146,000 | 18.7301 | 1,432,936,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 268,244,300 | -384,000 | 18.7199 | 1,432,936,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 268,628,300 | -78,000 | 18.7467 | 1,432,936,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 268,706,300 | 2,761,000 | 18.7521 | 1,432,936,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 265,945,300 | 0 | 18.5595 | 1,432,936,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 265,945,300 | -307,000 | 18.5595 | 1,432,936,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 266,252,300 | -558,000 | 18.5809 | 1,432,936,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 266,810,300 | -535,750 | 18.6198 | 1,432,936,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 267,346,050 | -933,000 | 18.6572 | 1,432,936,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 268,279,050 | -658,000 | 18.7223 | 1,432,936,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 268,937,050 | -286,000 | 18.7683 | 1,432,936,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 269,223,050 | -161,000 | 18.7882 | 1,432,936,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 269,384,050 | 100,000 | 18.7994 | 1,432,936,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 269,284,050 | -191,000 | 18.7925 | 1,432,936,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 269,475,050 | 1,659,000 | 18.8058 | 1,432,936,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 267,816,050 | 121,000 | 18.6900 | 1,432,936,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 267,695,050 | -123,000 | 18.6816 | 1,432,936,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 267,818,050 | 22,000 | 18.6902 | 1,432,936,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 267,796,050 | 475,000 | 18.6886 | 1,432,936,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 267,321,050 | 168,000 | 18.6555 | 1,432,936,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 267,153,050 | -1,544,950 | 18.6438 | 1,432,936,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 268,698,000 | 303,000 | 18.7516 | 1,432,936,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 268,395,000 | -421,000 | 18.7304 | 1,432,936,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 268,816,000 | -20,000 | 18.7598 | 1,432,936,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 268,836,000 | -755,000 | 18.7612 | 1,432,936,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 269,591,000 | -899,000 | 18.8139 | 1,432,936,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 270,490,000 | -156,000 | 18.8766 | 1,432,936,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 270,646,000 | -391,000 | 18.8875 | 1,432,936,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 271,037,000 | 549,000 | 18.9148 | 1,432,936,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 270,488,000 | 80,000 | 18.8765 | 1,432,936,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 270,408,000 | 0 | 18.8709 | 1,432,936,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 270,408,000 | -515,000 | 18.8709 | 1,432,936,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 270,923,000 | -587,000 | 18.9068 | 1,432,936,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 271,510,000 | 2,000 | 18.9478 | 1,432,936,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 271,508,000 | -568,000 | 18.9477 | 1,432,936,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 272,076,000 | -9,544,000 | 18.9873 | 1,432,936,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 281,620,000 | -1,142,000 | 19.6534 | 1,432,936,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 282,762,000 | -1,056,000 | 19.7331 | 1,432,936,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 283,818,000 | -188,990 | 19.8067 | 1,432,936,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 284,006,990 | -1,340,010 | 19.8199 | 1,432,936,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 285,347,000 | -318,000 | 19.9135 | 1,432,936,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 285,665,000 | -796,000 | 19.9356 | 1,432,936,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 286,461,000 | -168,000 | 19.9912 | 1,432,936,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 286,629,000 | -231,000 | 20.0029 | 1,432,936,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 286,860,000 | -384,000 | 20.0190 | 1,432,936,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 287,244,000 | -653,000 | 20.0458 | 1,432,936,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 287,897,000 | -29,000 | 20.0914 | 1,432,936,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 287,926,000 | -309,000 | 20.0934 | 1,432,936,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 288,235,000 | -850,000 | 20.1150 | 1,432,936,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 289,085,000 | 173,000 | 20.1743 | 1,432,936,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 288,912,000 | -559,000 | 20.1622 | 1,432,936,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 289,471,000 | -45,000 | 20.2013 | 1,432,936,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 289,516,000 | 73,000 | 20.2044 | 1,432,936,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 289,443,000 | 35,000 | 20.1993 | 1,432,936,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 289,408,000 | 60,000 | 20.1969 | 1,432,936,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 289,348,000 | -96,000 | 20.1927 | 1,432,936,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 289,444,000 | 8,000 | 20.1994 | 1,432,936,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 289,436,000 | -6,000 | 20.1988 | 1,432,936,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 289,442,000 | 35,000 | 20.1992 | 1,432,936,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 289,407,000 | -51,000 | 20.1968 | 1,432,936,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 289,458,000 | -269,000 | 20.2003 | 1,432,936,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 289,727,000 | 98,000 | 20.2191 | 1,432,936,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 289,629,000 | 235,000 | 20.2123 | 1,432,936,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 289,394,000 | 17,000 | 20.1959 | 1,432,936,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 289,377,000 | -23,000 | 20.1947 | 1,432,936,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 289,400,000 | -688,000 | 20.1963 | 1,432,936,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 290,088,000 | 72,000 | 20.2443 | 1,432,936,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 290,016,000 | -102,000 | 20.2393 | 1,432,936,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 290,118,000 | 298,000 | 20.2464 | 1,432,936,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 289,820,000 | -336,985 | 20.2256 | 1,432,936,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 290,156,985 | -49,000 | 20.2491 | 1,432,936,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 290,205,985 | 560,000 | 20.2525 | 1,432,936,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 289,645,985 | 195,000 | 20.2135 | 1,432,936,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 289,450,985 | 5,000 | 20.1999 | 1,432,936,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 289,445,985 | 454,000 | 20.1995 | 1,432,936,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 288,991,985 | 179,000 | 20.1678 | 1,432,936,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 288,812,985 | 68,000 | 20.1553 | 1,432,936,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 288,744,985 | -68,000 | 20.1506 | 1,432,936,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 288,812,985 | 119,000 | 20.1553 | 1,432,936,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 288,693,985 | -328,000 | 20.1470 | 1,432,936,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 289,021,985 | 74,000 | 20.1699 | 1,432,936,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 288,947,985 | 126,000 | 20.1648 | 1,432,936,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 288,821,985 | 70,000 | 20.1560 | 1,432,936,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 288,751,985 | 3,084,000 | 20.1511 | 1,432,936,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 285,667,985 | 4,665,000 | 19.9359 | 1,432,936,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 281,002,985 | -831,000 | 19.6103 | 1,432,936,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 281,833,985 | 3,087,000 | 19.6683 | 1,432,936,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 278,746,985 | 354,000 | 19.4529 | 1,432,936,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 278,392,985 | 783,000 | 19.4282 | 1,432,936,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 277,609,985 | -273,000 | 19.3735 | 1,432,936,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 277,882,985 | 180,000 | 19.3926 | 1,432,936,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 277,702,985 | 443,000 | 19.3800 | 1,432,936,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 277,259,985 | -553,000 | 19.3491 | 1,432,936,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 277,812,985 | 119,000 | 19.3877 | 1,432,936,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 277,693,985 | -246,000 | 19.3794 | 1,432,936,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 277,939,985 | -938,000 | 19.3965 | 1,432,936,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 278,877,985 | -235,000 | 19.4620 | 1,432,936,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 279,112,985 | -189,000 | 19.4784 | 1,432,936,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 279,301,985 | -259,000 | 19.4916 | 1,432,936,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 279,560,985 | -458,000 | 19.5097 | 1,432,936,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 280,018,985 | -161,000 | 19.5416 | 1,432,936,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 280,179,985 | -110,696 | 19.5529 | 1,432,936,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 280,290,681 | -55,000 | 19.5606 | 1,432,936,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 280,345,681 | 35,000 | 19.5644 | 1,432,936,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 280,310,681 | -130,000 | 19.5620 | 1,432,936,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 280,440,681 | -22,000 | 19.5711 | 1,432,936,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 280,462,681 | 104,000 | 19.5726 | 1,432,936,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 280,358,681 | 153,000 | 19.5653 | 1,432,936,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 280,205,681 | -33,000 | 19.5547 | 1,432,936,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 280,238,681 | -81,000 | 19.5570 | 1,432,936,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 280,319,681 | 72,000 | 19.5626 | 1,432,936,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 280,247,681 | 63,000 | 19.5576 | 1,432,936,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 280,184,681 | 521,000 | 19.5532 | 1,432,936,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 279,663,681 | 341,000 | 19.5168 | 1,432,936,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 279,322,681 | 55,000 | 19.4930 | 1,432,936,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 279,267,681 | -467,000 | 19.4892 | 1,432,936,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 279,734,681 | 258,000 | 19.5218 | 1,432,936,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 279,476,681 | -196,000 | 19.5038 | 1,432,936,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 279,672,681 | -142,000 | 19.5175 | 1,432,936,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 279,814,681 | -177,000 | 19.5274 | 1,432,936,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 279,991,681 | 1,476,000 | 19.5397 | 1,432,936,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 278,515,681 | 634,000 | 19.4367 | 1,432,936,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 277,881,681 | 323,000 | 19.3925 | 1,432,936,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 277,558,681 | 1,582,000 | 19.3699 | 1,432,936,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 275,976,681 | -236,000 | 19.2595 | 1,432,936,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 276,212,681 | 34,000 | 19.2760 | 1,432,936,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 276,178,681 | 2,001,000 | 19.2736 | 1,432,936,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 274,177,681 | 559,000 | 19.1340 | 1,432,936,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 273,618,681 | 40,000 | 19.0950 | 1,432,936,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 273,578,681 | 973,000 | 19.0922 | 1,432,936,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 272,605,681 | 357,000 | 19.0243 | 1,432,936,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 272,248,681 | 243,000 | 18.9994 | 1,432,936,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 272,005,681 | 181,000 | 18.9824 | 1,432,936,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 271,824,681 | -1,587,951 | 18.9698 | 1,432,936,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 273,412,632 | -1,507,000 | 19.0806 | 1,432,936,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 274,919,632 | -295,000 | 19.1858 | 1,432,936,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 275,214,632 | -602,000 | 19.2063 | 1,432,936,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 275,816,632 | -206,000 | 19.2484 | 1,432,936,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 276,022,632 | 9,966,000 | 19.2627 | 1,432,936,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 266,056,632 | 1,400,000 | 18.5672 | 1,432,936,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 264,656,632 | 252,000 | 18.4695 | 1,432,936,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 264,404,632 | 188,000 | 18.4519 | 1,432,936,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 264,216,632 | 804,000 | 18.4388 | 1,432,936,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 263,412,632 | 1,038,000 | 18.3827 | 1,432,936,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 262,374,632 | 2,123,000 | 18.3103 | 1,432,936,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 260,251,632 | 133,100 | 18.1621 | 1,432,936,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 260,118,532 | 2,588,000 | 18.1528 | 1,432,936,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 257,530,532 | 3,889,900 | 17.9722 | 1,432,936,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 253,640,632 | 198,000 | 17.7008 | 1,432,936,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 253,442,632 | -1,943,000 | 17.6869 | 1,432,936,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 255,385,632 | 291,000 | 17.8225 | 1,432,936,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 255,094,632 | 997,000 | 17.8022 | 1,432,936,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 254,097,632 | -511,000 | 17.7327 | 1,432,936,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 254,608,632 | 1,874,000 | 17.7683 | 1,432,936,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 252,734,632 | -834,353 | 17.6375 | 1,432,936,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 253,568,985 | -377,000 | 17.6958 | 1,432,936,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 253,945,985 | 150,000 | 17.7221 | 1,432,936,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 253,795,985 | 395,000 | 17.7116 | 1,432,936,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 253,400,985 | 17.6840 | 1,432,936,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy