Pacific Textiles Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 5,132,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 2 | 2025-08-14 | 5,133,763 | -10,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 3 | 2025-08-06 | 5,143,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 4 | 2025-07-28 | 5,144,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 5 | 2025-07-15 | 5,145,763 | 10,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 6 | 2025-07-11 | 5,135,763 | -15,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 7 | 2025-07-04 | 5,150,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-06-30 |
| 8 | 2025-06-04 | 5,151,763 | 15,000 | 0.37 | 1,391,624,000 | 2025-05-31 |
| 9 | 2025-05-22 | 5,136,763 | -35,000 | 0.37 | 1,391,624,000 | 2025-04-30 |
| 10 | 2025-04-24 | 5,171,763 | -2,000 | 0.37 | 1,391,624,000 | 2025-03-31 |
| 11 | 2025-04-23 | 5,173,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-03-31 |
| 12 | 2025-04-22 | 5,174,763 | 1,000 | 0.37 | 1,391,624,000 | 2025-03-31 |
| 13 | 2025-04-15 | 5,173,763 | -21,000 | 0.37 | 1,391,624,000 | 2025-03-31 |
| 14 | 2025-04-10 | 5,194,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-03-31 |
| 15 | 2025-03-28 | 5,195,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-02-28 |
| 16 | 2025-03-27 | 5,196,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-02-28 |
| 17 | 2025-03-25 | 5,197,763 | -35,000 | 0.37 | 1,391,624,000 | 2025-02-28 |
| 18 | 2025-03-04 | 5,232,763 | 120,000 | 0.38 | 1,391,624,000 | 2025-02-28 |
| 19 | 2025-02-27 | 5,112,763 | -1,000 | 0.37 | 1,391,624,000 | 2025-01-31 |
| 20 | 2025-02-17 | 5,113,763 | 6,000 | 0.37 | 1,391,624,000 | 2025-01-31 |
| 21 | 2025-02-12 | 5,107,763 | -2,000 | 0.37 | 1,391,624,000 | 2025-01-31 |
| 22 | 2025-01-15 | 5,109,763 | -4,140,000 | 0.37 | 1,391,624,000 | 2025-01-15 |
| 23 | 2025-01-08 | 9,249,763 | 4,130,000 | 0.66 | 1,395,764,000 | 2024-12-31 |
| 24 | 2024-11-28 | 5,119,763 | 20,000 | 0.37 | 1,395,764,000 | 2024-10-31 |
| 25 | 2024-11-13 | 5,099,763 | 11,000 | 0.37 | 1,395,764,000 | 2024-10-31 |
| 26 | 2024-10-29 | 5,088,763 | -1,000 | 0.36 | 1,395,764,000 | 2024-09-30 |
| 27 | 2024-10-22 | 5,089,763 | -1,000 | 0.36 | 1,395,764,000 | 2024-09-30 |
| 28 | 2024-10-15 | 5,090,763 | -1,000 | 0.36 | 1,395,764,000 | 2024-09-30 |
| 29 | 2024-10-09 | 5,091,763 | -143,000 | 0.36 | 1,395,764,000 | 2024-09-30 |
| 30 | 2024-10-08 | 5,234,763 | -60,000 | 0.38 | 1,395,764,000 | 2024-09-30 |
| 31 | 2024-09-16 | 5,294,763 | -4,000 | 0.38 | 1,395,764,000 | 2024-08-31 |
| 32 | 2024-08-08 | 5,298,763 | -1,000 | 0.38 | 1,395,764,000 | 2024-08-01 |
| 33 | 2024-08-07 | 5,299,763 | -1,000 | 0.38 | 1,395,764,000 | 2024-08-01 |
| 34 | 2024-08-02 | 5,300,763 | 20,000 | 0.38 | 1,395,764,000 | 2024-08-01 |
| 35 | 2024-08-01 | 5,280,763 | -3,027,000 | 0.38 | 1,395,764,000 | 2024-08-01 |
| 36 | 2024-07-24 | 8,307,763 | 3,027,000 | 0.59 | 1,398,791,000 | 2024-07-19 |
| 37 | 2024-07-23 | 5,280,763 | 5,000 | 0.38 | 1,398,791,000 | 2024-07-19 |
| 38 | 2024-07-09 | 5,275,763 | -1,000 | 0.38 | 1,398,791,000 | 2024-06-30 |
| 39 | 2024-06-28 | 5,276,763 | -5,000 | 0.38 | 1,398,791,000 | 2024-05-31 |
| 40 | 2024-06-04 | 5,281,763 | -20,000 | 0.38 | 1,398,791,000 | 2024-05-31 |
| 41 | 2024-05-28 | 5,301,763 | -1,000 | 0.38 | 1,398,791,000 | 2024-04-30 |
| 42 | 2024-05-08 | 5,302,763 | 19,000 | 0.38 | 1,398,791,000 | 2024-04-30 |
| 43 | 2024-05-06 | 5,283,763 | -10,000 | 0.38 | 1,398,791,000 | 2024-04-30 |
| 44 | 2024-04-23 | 5,293,763 | -5,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 45 | 2024-04-17 | 5,298,763 | -1,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 46 | 2024-04-16 | 5,299,763 | 1,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 47 | 2024-04-15 | 5,298,763 | -1,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 48 | 2024-04-10 | 5,299,763 | -10,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 49 | 2024-04-08 | 5,309,763 | 60,000 | 0.38 | 1,398,791,000 | 2024-03-31 |
| 50 | 2024-03-25 | 5,249,763 | -20,000 | 0.38 | 1,398,791,000 | 2024-02-29 |
| 51 | 2024-03-05 | 5,269,763 | 10,000 | 0.38 | 1,398,791,000 | 2024-02-29 |
| 52 | 2024-03-04 | 5,259,763 | 3,000 | 0.38 | 1,398,791,000 | 2024-02-29 |
| 53 | 2024-02-27 | 5,256,763 | 10,000 | 0.38 | 1,398,791,000 | 2024-01-31 |
| 54 | 2024-02-23 | 5,246,763 | 20,000 | 0.38 | 1,398,791,000 | 2024-01-31 |
| 55 | 2024-02-14 | 5,226,763 | 4,000 | 0.37 | 1,398,791,000 | 2024-01-31 |
| 56 | 2024-02-07 | 5,222,763 | -40,000 | 0.37 | 1,398,791,000 | 2024-01-31 |
| 57 | 2024-01-09 | 5,262,763 | -1,000 | 0.38 | 1,398,791,000 | 2023-12-31 |
| 58 | 2024-01-05 | 5,263,763 | -1,000 | 0.38 | 1,398,791,000 | 2023-12-31 |
| 59 | 2024-01-03 | 5,264,763 | -1,000 | 0.38 | 1,398,791,000 | 2023-12-31 |
| 60 | 2023-12-27 | 5,265,763 | -4,217,000 | 0.38 | 1,398,791,000 | 2023-12-27 |
| 61 | 2023-12-15 | 9,482,763 | 4,217,000 | 0.68 | 1,403,008,000 | 2023-12-05 |
| 62 | 2023-12-14 | 5,265,763 | -24,000 | 0.38 | 1,403,008,000 | 2023-12-05 |
| 63 | 2023-11-29 | 5,289,763 | 30,000 | 0.38 | 1,403,008,000 | 2023-11-29 |
| 64 | 2023-11-14 | 5,259,763 | -20,000 | 0.37 | 1,403,008,000 | 2023-10-31 |
| 65 | 2023-11-02 | 5,279,763 | 26,000 | 0.38 | 1,403,008,000 | 2023-10-31 |
| 66 | 2023-10-27 | 5,253,763 | -180,000 | 0.37 | 1,403,008,000 | 2023-09-30 |
| 67 | 2023-09-11 | 5,433,763 | 10,000 | 0.39 | 1,403,008,000 | 2023-08-31 |
| 68 | 2023-08-22 | 5,423,763 | -10,000 | 0.39 | 1,403,008,000 | 2023-08-02 |
| 69 | 2023-08-02 | 5,433,763 | -5,513,000 | 0.39 | 1,403,008,000 | 2023-08-02 |
| 70 | 2023-08-01 | 10,946,763 | 10,000 | 0.78 | 1,408,521,000 | 2023-07-31 |
| 71 | 2023-07-31 | 10,936,763 | 1,000 | 0.78 | 1,408,521,000 | 2023-07-31 |
| 72 | 2023-07-28 | 10,935,763 | 5,513,000 | 0.78 | 1,408,521,000 | 2023-07-26 |
| 73 | 2023-07-21 | 5,422,763 | 1,000 | 0.38 | 1,408,521,000 | 2023-07-20 |
| 74 | 2023-07-20 | 5,421,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-07-20 |
| 75 | 2023-07-13 | 5,422,763 | 6,000 | 0.38 | 1,408,521,000 | 2023-07-13 |
| 76 | 2023-07-05 | 5,416,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-07-05 |
| 77 | 2023-06-23 | 5,417,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-05-31 |
| 78 | 2023-06-13 | 5,418,763 | 10,000 | 0.38 | 1,408,521,000 | 2023-05-31 |
| 79 | 2023-05-19 | 5,408,763 | 25,000 | 0.38 | 1,408,521,000 | 2023-04-30 |
| 80 | 2023-04-28 | 5,383,763 | 5,000 | 0.38 | 1,408,521,000 | 2023-03-31 |
| 81 | 2023-04-17 | 5,378,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-03-31 |
| 82 | 2023-03-17 | 5,379,763 | -30,000 | 0.38 | 1,408,521,000 | 2023-02-28 |
| 83 | 2023-03-06 | 5,409,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-02-28 |
| 84 | 2023-02-16 | 5,410,763 | -1,000 | 0.38 | 1,408,521,000 | 2023-01-31 |
| 85 | 2023-02-14 | 5,411,763 | 50,000 | 0.38 | 1,408,521,000 | 2023-01-31 |
| 86 | 2023-02-10 | 5,361,763 | 2,000 | 0.38 | 1,408,521,000 | 2023-01-31 |
| 87 | 2023-02-07 | 5,359,763 | 10,000 | 0.38 | 1,408,521,000 | 2023-01-31 |
| 88 | 2023-01-10 | 5,349,763 | 16,000 | 0.38 | 1,408,521,000 | 2022-12-31 |
| 89 | 2022-12-29 | 5,333,763 | 3,000 | 0.38 | 1,408,521,000 | 2022-11-30 |
| 90 | 2022-12-19 | 5,330,763 | 35,000 | 0.38 | 1,408,521,000 | 2022-11-30 |
| 91 | 2022-11-29 | 5,295,763 | 60,000 | 0.38 | 1,408,521,000 | 2022-11-08 |
| 92 | 2022-11-23 | 5,235,763 | 30,000 | 0.37 | 1,408,521,000 | 2022-11-08 |
| 93 | 2022-11-22 | 5,205,763 | -500,000 | 0.37 | 1,408,521,000 | 2022-11-08 |
| 94 | 2022-11-08 | 5,705,763 | -2,687,000 | 0.41 | 1,408,521,000 | 2022-11-08 |
| 95 | 2022-11-04 | 8,392,763 | 20,000 | 0.59 | 1,411,208,000 | 2022-10-31 |
| 96 | 2022-10-27 | 8,372,763 | 2,687,000 | 0.59 | 1,411,208,000 | 2022-10-20 |
| 97 | 2022-10-13 | 5,685,763 | 18,000 | 0.40 | 1,411,208,000 | 2022-10-13 |
| 98 | 2022-10-11 | 5,667,763 | -1,000 | 0.40 | 1,411,208,000 | 2022-10-11 |
| 99 | 2022-10-10 | 5,668,763 | 60,000 | 0.40 | 1,411,208,000 | 2022-10-10 |
| 100 | 2022-09-27 | 5,608,763 | -5,000 | 0.40 | 1,411,208,000 | 2022-08-31 |
| 101 | 2022-09-22 | 5,613,763 | -1,000 | 0.40 | 1,411,208,000 | 2022-08-31 |
| 102 | 2022-09-06 | 5,614,763 | -2,000 | 0.40 | 1,411,208,000 | 2022-08-31 |
| 103 | 2022-08-24 | 5,616,763 | -1,000 | 0.40 | 1,411,208,000 | 2022-07-31 |
| 104 | 2022-08-15 | 5,617,763 | -1,000 | 0.40 | 1,411,208,000 | 2022-07-31 |
| 105 | 2022-07-21 | 5,618,763 | 30,000 | 0.40 | 1,411,208,000 | 2022-06-30 |
| 106 | 2022-06-20 | 5,588,763 | 20,000 | 0.40 | 1,411,208,000 | 2022-05-31 |
| 107 | 2022-05-30 | 5,568,763 | -2,000 | 0.39 | 1,411,208,000 | 2022-04-30 |
| 108 | 2022-05-06 | 5,570,763 | 50,000 | 0.39 | 1,411,208,000 | 2022-04-30 |
| 109 | 2022-04-14 | 5,520,763 | 1,000 | 0.39 | 1,411,208,000 | 2022-03-31 |
| 110 | 2022-04-13 | 5,519,763 | 16,000 | 0.39 | 1,411,208,000 | 2022-03-31 |
| 111 | 2022-04-11 | 5,503,763 | 203,000 | 0.39 | 1,411,208,000 | 2022-03-31 |
| 112 | 2022-04-06 | 5,300,763 | 10,000 | 0.38 | 1,411,208,000 | 2022-03-31 |
| 113 | 2022-03-23 | 5,290,763 | 12,000 | 0.37 | 1,411,208,000 | 2022-02-28 |
| 114 | 2022-03-22 | 5,278,763 | 33,000 | 0.37 | 1,411,208,000 | 2022-02-28 |
| 115 | 2022-03-21 | 5,245,763 | 23,000 | 0.37 | 1,411,208,000 | 2022-02-28 |
| 116 | 2022-03-04 | 5,222,763 | 40,000 | 0.37 | 1,411,208,000 | 2022-02-28 |
| 117 | 2022-02-16 | 5,182,763 | -1,000 | 0.37 | 1,411,208,000 | 2022-01-31 |
| 118 | 2022-02-11 | 5,183,763 | -5,000 | 0.37 | 1,411,208,000 | 2022-01-31 |
| 119 | 2022-02-04 | 5,188,763 | -60,000 | 0.37 | 1,411,208,000 | 2022-01-31 |
| 120 | 2022-01-28 | 5,248,763 | -1,980 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 121 | 2022-01-24 | 5,250,743 | -1,000 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 122 | 2022-01-19 | 5,251,743 | -2,000 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 123 | 2022-01-10 | 5,253,743 | -48 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 124 | 2022-01-03 | 5,253,791 | 10,000 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 125 | 2021-12-31 | 5,243,791 | 10,000 | 0.37 | 1,411,208,000 | 2021-12-31 |
| 126 | 2021-12-17 | 5,233,791 | 20,000 | 0.37 | 1,411,208,000 | 2021-11-30 |
| 127 | 2021-12-15 | 5,213,791 | 2,000 | 0.37 | 1,411,208,000 | 2021-11-30 |
| 128 | 2021-11-30 | 5,211,791 | 20,000 | 0.37 | 1,411,208,000 | 2021-11-30 |
| 129 | 2021-11-29 | 5,191,791 | 15,000 | 0.37 | 1,411,208,000 | 2021-10-31 |
| 130 | 2021-11-25 | 5,176,791 | 60,000 | 0.37 | 1,411,208,000 | 2021-10-31 |
| 131 | 2021-11-24 | 5,116,791 | -1,000 | 0.36 | 1,411,208,000 | 2021-10-31 |
| 132 | 2021-11-17 | 5,117,791 | 20,000 | 0.36 | 1,411,208,000 | 2021-10-31 |
| 133 | 2021-11-12 | 5,097,791 | -1,000 | 0.36 | 1,411,208,000 | 2021-10-31 |
| 134 | 2021-09-20 | 5,098,791 | 10,000 | 0.36 | 1,411,208,000 | 2021-08-31 |
| 135 | 2021-09-15 | 5,088,791 | -2,000 | 0.36 | 1,411,208,000 | 2021-08-31 |
| 136 | 2021-09-08 | 5,090,791 | 3,000 | 0.36 | 1,411,208,000 | 2021-08-31 |
| 137 | 2021-09-03 | 5,087,791 | -110,000 | 0.36 | 1,411,208,000 | 2021-08-31 |
| 138 | 2021-08-17 | 5,197,791 | -6,000 | 0.37 | 1,411,208,000 | 2021-07-31 |
| 139 | 2021-08-02 | 5,203,791 | 3,000 | 0.37 | 1,411,208,000 | 2021-07-31 |
| 140 | 2021-07-30 | 5,200,791 | -2,000 | 0.37 | 1,411,208,000 | 2021-06-30 |
| 141 | 2021-07-28 | 5,202,791 | 10,000 | 0.37 | 1,411,208,000 | 2021-06-30 |
| 142 | 2021-07-20 | 5,192,791 | 200,000 | 0.37 | 1,411,208,000 | 2021-06-30 |
| 143 | 2021-07-08 | 4,992,791 | 50,000 | 0.35 | 1,411,208,000 | 2021-06-30 |
| 144 | 2021-07-05 | 4,942,791 | 20,000 | 0.35 | 1,411,208,000 | 2021-06-30 |
| 145 | 2021-05-17 | 4,922,791 | -1,000 | 0.35 | 1,411,208,000 | 2021-04-30 |
| 146 | 2021-05-07 | 4,923,791 | -1,000 | 0.35 | 1,411,208,000 | 2021-04-30 |
| 147 | 2021-05-05 | 4,924,791 | 180,000 | 0.35 | 1,411,208,000 | 2021-04-30 |
| 148 | 2021-05-03 | 4,744,791 | 25,000 | 0.34 | 1,411,208,000 | 2021-04-30 |
| 149 | 2021-04-27 | 4,719,791 | -1,000 | 0.33 | 1,411,208,000 | 2021-03-31 |
| 150 | 2021-04-21 | 4,720,791 | -1,000 | 0.33 | 1,411,208,000 | 2021-03-31 |
| 151 | 2021-04-20 | 4,721,791 | -1,000 | 0.33 | 1,411,208,000 | 2021-03-31 |
| 152 | 2021-04-13 | 4,722,791 | -1,000 | 0.33 | 1,411,208,000 | 2021-03-31 |
| 153 | 2021-03-31 | 4,723,791 | -121,000 | 0.33 | 1,411,208,000 | 2021-03-31 |
| 154 | 2021-03-22 | 4,844,791 | -1,000 | 0.34 | 1,411,208,000 | 2021-02-28 |
| 155 | 2021-03-15 | 4,845,791 | -36,000 | 0.34 | 1,411,208,000 | 2021-02-28 |
| 156 | 2021-03-05 | 4,881,791 | -1,000 | 0.35 | 1,411,208,000 | 2021-02-28 |
| 157 | 2021-03-04 | 4,882,791 | -1,000 | 0.35 | 1,411,208,000 | 2021-02-28 |
| 158 | 2021-02-18 | 4,883,791 | -10,000 | 0.35 | 1,411,208,000 | 2021-01-31 |
| 159 | 2021-01-26 | 4,893,791 | -2,000 | 0.35 | 1,411,208,000 | 2020-12-31 |
| 160 | 2021-01-15 | 4,895,791 | -270,000 | 0.35 | 1,411,208,000 | 2020-12-31 |
| 161 | 2021-01-06 | 5,165,791 | -18,000 | 0.37 | 1,411,208,000 | 2020-12-31 |
| 162 | 2020-12-22 | 5,183,791 | 8,000 | 0.37 | 1,411,208,000 | 2020-11-30 |
| 163 | 2020-12-17 | 5,175,791 | 5,000 | 0.37 | 1,411,208,000 | 2020-11-30 |
| 164 | 2020-12-04 | 5,170,791 | 6,000 | 0.37 | 1,411,208,000 | 2020-11-30 |
| 165 | 2020-12-01 | 5,164,791 | -12,000 | 0.37 | 1,411,208,000 | 2020-11-30 |
| 166 | 2020-11-24 | 5,176,791 | -21,000 | 0.37 | 1,411,208,000 | 2020-10-31 |
| 167 | 2020-11-13 | 5,197,791 | 2,000 | 0.37 | 1,411,208,000 | 2020-10-31 |
| 168 | 2020-11-10 | 5,195,791 | -10,000 | 0.37 | 1,411,208,000 | 2020-10-31 |
| 169 | 2020-11-09 | 5,205,791 | 12,000 | 0.37 | 1,411,208,000 | 2020-10-31 |
| 170 | 2020-10-21 | 5,193,791 | -51,000 | 0.37 | 1,411,208,000 | 2020-09-30 |
| 171 | 2020-10-12 | 5,244,791 | 10,000 | 0.37 | 1,411,208,000 | 2020-09-30 |
| 172 | 2020-09-29 | 5,234,791 | 86,000 | 0.37 | 1,411,208,000 | 2020-08-31 |
| 173 | 2020-09-22 | 5,148,791 | 41,000 | 0.36 | 1,411,208,000 | 2020-08-31 |
| 174 | 2020-09-21 | 5,107,791 | -41,000 | 0.36 | 1,411,208,000 | 2020-08-31 |
| 175 | 2020-09-15 | 5,148,791 | 2,000 | 0.36 | 1,411,208,000 | 2020-08-31 |
| 176 | 2020-09-14 | 5,146,791 | -2,000 | 0.36 | 1,411,208,000 | 2020-08-31 |
| 177 | 2020-08-26 | 5,148,791 | -6,000 | 0.36 | 1,411,208,000 | 2020-07-31 |
| 178 | 2020-08-24 | 5,154,791 | -1,000 | 0.37 | 1,411,208,000 | 2020-07-31 |
| 179 | 2020-08-21 | 5,155,791 | -1,000 | 0.37 | 1,411,208,000 | 2020-07-31 |
| 180 | 2020-08-18 | 5,156,791 | -1,000 | 0.37 | 1,411,208,000 | 2020-07-31 |
| 181 | 2020-08-10 | 5,157,791 | -10,000 | 0.37 | 1,411,208,000 | 2020-07-31 |
| 182 | 2020-07-30 | 5,167,791 | -29,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 183 | 2020-07-27 | 5,196,791 | -1,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 184 | 2020-07-24 | 5,197,791 | -35,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 185 | 2020-07-22 | 5,232,791 | -4,872 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 186 | 2020-07-21 | 5,237,663 | 20,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 187 | 2020-07-17 | 5,217,663 | -1,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 188 | 2020-07-16 | 5,218,663 | 5,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 189 | 2020-07-07 | 5,213,663 | -21,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 190 | 2020-07-06 | 5,234,663 | 110,000 | 0.37 | 1,411,208,000 | 2020-06-30 |
| 191 | 2020-07-03 | 5,124,663 | 10,000 | 0.36 | 1,411,208,000 | 2020-06-30 |
| 192 | 2020-06-26 | 5,114,663 | 157,500 | 0.36 | 1,411,208,000 | 2020-05-31 |
| 193 | 2020-06-01 | 4,957,163 | 1,000 | 0.35 | 1,411,208,000 | 2020-05-31 |
| 194 | 2020-05-28 | 4,956,163 | 19,000 | 0.35 | 1,411,208,000 | 2020-04-30 |
| 195 | 2020-05-18 | 4,937,163 | -1,000 | 0.35 | 1,411,208,000 | 2020-04-30 |
| 196 | 2020-05-06 | 4,938,163 | 50,000 | 0.35 | 1,411,208,000 | 2020-04-30 |
| 197 | 2020-04-21 | 4,888,163 | 15,000 | 0.35 | 1,411,208,000 | 2020-04-17 |
| 198 | 2020-04-17 | 4,873,163 | -10,140,000 | 0.35 | 1,411,208,000 | 2020-04-17 |
| 199 | 2020-04-14 | 15,013,163 | 10,140,000 | 1.06 | 1,421,348,000 | 2020-04-01 |
| 200 | 2020-04-01 | 4,873,163 | -14,075,000 | 0.34 | 1,421,348,000 | 2020-04-01 |
| 201 | 2020-03-30 | 18,948,163 | 16,000 | 1.32 | 1,435,423,000 | 2020-03-19 |
| 202 | 2020-03-26 | 18,932,163 | 14,077,000 | 1.32 | 1,435,423,000 | 2020-03-19 |
| 203 | 2020-03-19 | 4,855,163 | -8,904,000 | 0.34 | 1,435,423,000 | 2020-03-19 |
| 204 | 2020-03-17 | 13,759,163 | 10,000 | 0.95 | 1,444,327,000 | 2020-02-29 |
| 205 | 2020-03-13 | 13,749,163 | 8,904,000 | 0.95 | 1,444,327,000 | 2020-02-29 |
| 206 | 2020-03-12 | 4,845,163 | 1,000 | 0.34 | 1,444,327,000 | 2020-02-29 |
| 207 | 2020-02-25 | 4,844,163 | 21,000 | 0.34 | 1,444,327,000 | 2020-01-31 |
| 208 | 2020-02-21 | 4,823,163 | 60,000 | 0.33 | 1,444,327,000 | 2020-01-31 |
| 209 | 2020-02-07 | 4,763,163 | -21,000 | 0.33 | 1,444,327,000 | 2020-01-31 |
| 210 | 2020-01-31 | 4,784,163 | -1,000 | 0.33 | 1,444,327,000 | 2020-01-31 |
| 211 | 2020-01-23 | 4,785,163 | -10,000 | 0.33 | 1,444,327,000 | 2019-12-31 |
| 212 | 2019-12-27 | 4,795,163 | -1,000 | 0.33 | 1,444,327,000 | 2019-11-30 |
| 213 | 2019-12-23 | 4,796,163 | -10,000 | 0.33 | 1,444,327,000 | 2019-11-30 |
| 214 | 2019-12-20 | 4,806,163 | -10,000 | 0.33 | 1,444,327,000 | 2019-11-30 |
| 215 | 2019-12-17 | 4,816,163 | 10,000 | 0.33 | 1,444,327,000 | 2019-11-30 |
| 216 | 2019-12-16 | 4,806,163 | 60,000 | 0.33 | 1,444,327,000 | 2019-11-30 |
| 217 | 2019-11-28 | 4,746,163 | 12,000 | 0.33 | 1,444,327,000 | 2019-10-31 |
| 218 | 2019-11-25 | 4,734,163 | 10,000 | 0.33 | 1,444,327,000 | 2019-10-31 |
| 219 | 2019-11-14 | 4,724,163 | -1,000 | 0.33 | 1,444,327,000 | 2019-10-31 |
| 220 | 2019-11-08 | 4,725,163 | 8,000 | 0.33 | 1,444,327,000 | 2019-10-31 |
| 221 | 2019-11-01 | 4,717,163 | 210,000 | 0.33 | 1,444,327,000 | 2019-10-31 |
| 222 | 2019-10-28 | 4,507,163 | -796,000 | 0.31 | 1,444,327,000 | 2019-10-28 |
| 223 | 2019-10-23 | 5,303,163 | 796,000 | 0.37 | 1,445,123,000 | 2019-09-30 |
| 224 | 2019-10-04 | 4,507,163 | 360,000 | 0.31 | 1,445,123,000 | 2019-09-30 |
| 225 | 2019-09-24 | 4,147,163 | -10,000 | 0.29 | 1,445,123,000 | 2019-09-19 |
| 226 | 2019-09-23 | 4,157,163 | 5,000 | 0.29 | 1,445,123,000 | 2019-09-19 |
| 227 | 2019-09-19 | 4,152,163 | -1,300,000 | 0.29 | 1,445,123,000 | 2019-09-19 |
| 228 | 2019-09-16 | 5,452,163 | 1,318,000 | 0.38 | 1,446,423,000 | 2019-08-31 |
| 229 | 2019-09-11 | 4,134,163 | 10,000 | 0.29 | 1,446,423,000 | 2019-08-31 |
| 230 | 2019-08-23 | 4,124,163 | 36,000 | 0.29 | 1,446,423,000 | 2019-07-31 |
| 231 | 2019-08-21 | 4,088,163 | 70,000 | 0.28 | 1,446,423,000 | 2019-07-31 |
| 232 | 2019-08-12 | 4,018,163 | -5,000 | 0.28 | 1,446,423,000 | 2019-07-31 |
| 233 | 2019-08-08 | 4,023,163 | -2,000 | 0.28 | 1,446,423,000 | 2019-07-31 |
| 234 | 2019-07-22 | 4,025,163 | 20,000 | 0.28 | 1,446,423,000 | 2019-06-30 |
| 235 | 2019-07-16 | 4,005,163 | 5,000 | 0.28 | 1,446,423,000 | 2019-06-30 |
| 236 | 2019-07-09 | 4,000,163 | 31,000 | 0.28 | 1,446,423,000 | 2019-06-30 |
| 237 | 2019-07-05 | 3,969,163 | 9,000 | 0.27 | 1,446,423,000 | 2019-06-30 |
| 238 | 2019-07-03 | 3,960,163 | -1,000 | 0.27 | 1,446,423,000 | 2019-06-30 |
| 239 | 2019-06-24 | 3,961,163 | 30,000 | 0.27 | 1,446,423,000 | 2019-05-31 |
| 240 | 2019-05-31 | 3,931,163 | 69,000 | 0.27 | 1,446,423,000 | 2019-05-31 |
| 241 | 2019-05-30 | 3,862,163 | -2,000 | 0.27 | 1,446,423,000 | 2019-04-30 |
| 242 | 2019-05-17 | 3,864,163 | -35,000 | 0.27 | 1,446,423,000 | 2019-04-30 |
| 243 | 2019-05-07 | 3,899,163 | 10,000 | 0.27 | 1,446,423,000 | 2019-04-30 |
| 244 | 2019-04-18 | 3,889,163 | 10,000 | 0.27 | 1,446,423,000 | 2019-03-31 |
| 245 | 2019-04-17 | 3,879,163 | 1,000 | 0.27 | 1,446,423,000 | 2019-03-31 |
| 246 | 2019-04-12 | 3,878,163 | 10,000 | 0.27 | 1,446,423,000 | 2019-03-31 |
| 247 | 2019-04-11 | 3,868,163 | -1,000 | 0.27 | 1,446,423,000 | 2019-03-31 |
| 248 | 2019-04-04 | 3,869,163 | 105,000 | 0.27 | 1,446,423,000 | 2019-03-31 |
| 249 | 2019-04-02 | 3,764,163 | 4,000 | 0.26 | 1,446,423,000 | 2019-03-31 |
| 250 | 2019-03-21 | 3,760,163 | -1,000 | 0.26 | 1,446,423,000 | 2019-02-28 |
| 251 | 2019-03-08 | 3,761,163 | -20,000 | 0.26 | 1,446,423,000 | 2019-02-28 |
| 252 | 2019-03-01 | 3,781,163 | -3,000 | 0.26 | 1,446,423,000 | 2019-02-28 |
| 253 | 2019-02-28 | 3,784,163 | -1,000 | 0.26 | 1,446,423,000 | 2019-02-28 |
| 254 | 2019-02-13 | 3,785,163 | 3,000 | 0.26 | 1,446,423,000 | 2019-01-31 |
| 255 | 2019-02-11 | 3,782,163 | 1,000 | 0.26 | 1,446,423,000 | 2019-01-31 |
| 256 | 2019-02-08 | 3,781,163 | 20,000 | 0.26 | 1,446,423,000 | 2019-01-31 |
| 257 | 2019-01-08 | 3,761,163 | 6,000 | 0.26 | 1,446,423,000 | 2018-12-31 |
| 258 | 2019-01-07 | 3,755,163 | -2,000 | 0.26 | 1,446,423,000 | 2018-12-31 |
| 259 | 2019-01-04 | 3,757,163 | -2,000 | 0.26 | 1,446,423,000 | 2018-12-31 |
| 260 | 2018-12-20 | 3,759,163 | 10,000 | 0.26 | 1,446,423,000 | 2018-11-30 |
| 261 | 2018-11-28 | 3,749,163 | 4,000 | 0.26 | 1,446,423,000 | 2018-10-31 |
| 262 | 2018-11-08 | 3,745,163 | -1,000 | 0.26 | 1,446,423,000 | 2018-10-31 |
| 263 | 2018-10-10 | 3,746,163 | -55,000,000 | 0.26 | 1,446,423,000 | 2018-09-30 |
| 264 | 2018-10-05 | 58,746,163 | 5,000 | 4.06 | 1,446,423,000 | 2018-09-30 |
| 265 | 2018-10-03 | 58,741,163 | 60,000 | 4.06 | 1,446,423,000 | 2018-09-30 |
| 266 | 2018-09-11 | 58,681,163 | -1,000 | 4.06 | 1,446,423,000 | 2018-08-31 |
| 267 | 2018-08-29 | 58,682,163 | 14,000 | 4.06 | 1,446,423,000 | 2018-07-31 |
| 268 | 2018-08-07 | 58,668,163 | 2,000 | 4.06 | 1,446,423,000 | 2018-07-31 |
| 269 | 2018-07-18 | 58,666,163 | -50,000 | 4.06 | 1,446,423,000 | 2018-06-30 |
| 270 | 2018-07-17 | 58,716,163 | 3,000 | 4.06 | 1,446,423,000 | 2018-06-30 |
| 271 | 2018-07-09 | 58,713,163 | 2,000 | 4.06 | 1,446,423,000 | 2018-06-30 |
| 272 | 2018-06-08 | 58,711,163 | -1,000 | 4.06 | 1,446,423,000 | 2018-05-31 |
| 273 | 2018-06-07 | 58,712,163 | -20,000 | 4.06 | 1,446,423,000 | 2018-05-31 |
| 274 | 2018-06-06 | 58,732,163 | -1,000 | 4.06 | 1,446,423,000 | 2018-05-31 |
| 275 | 2018-05-18 | 58,733,163 | -22,000 | 4.06 | 1,446,423,000 | 2018-04-30 |
| 276 | 2018-05-11 | 58,755,163 | -1,000 | 4.06 | 1,446,423,000 | 2018-04-30 |
| 277 | 2018-05-10 | 58,756,163 | -50,635,000 | 4.06 | 1,446,423,000 | 2018-04-30 |
| 278 | 2018-04-27 | 109,391,163 | -1,000 | 7.56 | 1,446,423,000 | 2018-03-31 |
| 279 | 2018-04-10 | 109,392,163 | -1,000 | 7.56 | 1,446,423,000 | 2018-03-31 |
| 280 | 2018-03-14 | 109,393,163 | -1,000 | 7.56 | 1,446,423,000 | 2018-02-28 |
| 281 | 2018-02-27 | 109,394,163 | -1,000 | 7.56 | 1,446,423,000 | 2018-01-31 |
| 282 | 2018-02-13 | 109,395,163 | -30,000 | 7.56 | 1,446,423,000 | 2018-01-31 |
| 283 | 2018-02-09 | 109,425,163 | -1,000 | 7.57 | 1,446,423,000 | 2018-01-31 |
| 284 | 2018-02-02 | 109,426,163 | 10,000 | 7.57 | 1,446,423,000 | 2018-01-31 |
| 285 | 2018-01-24 | 109,416,163 | -3,000 | 7.56 | 1,446,423,000 | 2017-12-31 |
| 286 | 2018-01-19 | 109,419,163 | -1,000 | 7.56 | 1,446,423,000 | 2017-12-31 |
| 287 | 2018-01-16 | 109,420,163 | -6,000 | 7.56 | 1,446,423,000 | 2017-12-31 |
| 288 | 2018-01-15 | 109,426,163 | -6,000 | 7.57 | 1,446,423,000 | 2017-12-31 |
| 289 | 2017-12-12 | 109,432,163 | -1,000 | 7.57 | 1,446,423,000 | 2017-11-30 |
| 290 | 2017-12-08 | 109,433,163 | -1,000 | 7.57 | 1,446,423,000 | 2017-11-30 |
| 291 | 2017-11-29 | 109,434,163 | 10,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 292 | 2017-11-28 | 109,424,163 | -2,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 293 | 2017-11-24 | 109,426,163 | 2,013 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 294 | 2017-11-22 | 109,424,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 295 | 2017-11-20 | 109,425,150 | -6,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 296 | 2017-11-17 | 109,431,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 297 | 2017-11-01 | 109,432,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-10-31 |
| 298 | 2017-10-27 | 109,433,150 | 5,000 | 7.57 | 1,446,423,000 | 2017-09-30 |
| 299 | 2017-10-24 | 109,428,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-09-30 |
| 300 | 2017-10-23 | 109,429,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-09-30 |
| 301 | 2017-10-04 | 109,430,150 | 1,000 | 7.57 | 1,446,423,000 | 2017-09-30 |
| 302 | 2017-09-25 | 109,429,150 | 1,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 303 | 2017-09-22 | 109,428,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 304 | 2017-09-21 | 109,429,150 | 5,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 305 | 2017-09-19 | 109,424,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 306 | 2017-09-14 | 109,426,150 | -3,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 307 | 2017-09-12 | 109,429,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 308 | 2017-09-08 | 109,431,150 | 3,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 309 | 2017-09-06 | 109,428,150 | 2,000 | 7.57 | 1,446,423,000 | 2017-08-31 |
| 310 | 2017-08-30 | 109,426,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 311 | 2017-08-25 | 109,427,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 312 | 2017-08-24 | 109,429,150 | -4,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 313 | 2017-08-22 | 109,433,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 314 | 2017-08-21 | 109,434,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 315 | 2017-08-10 | 109,436,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 316 | 2017-08-07 | 109,437,150 | 1,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 317 | 2017-08-04 | 109,436,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-07-31 |
| 318 | 2017-07-28 | 109,437,150 | -6,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 319 | 2017-07-27 | 109,443,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 320 | 2017-07-25 | 109,444,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 321 | 2017-07-19 | 109,446,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 322 | 2017-07-18 | 109,448,150 | 2,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 323 | 2017-07-10 | 109,446,150 | -5,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 324 | 2017-07-06 | 109,451,150 | -60,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 325 | 2017-07-05 | 109,511,150 | -6,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 326 | 2017-07-04 | 109,517,150 | -5,000 | 7.57 | 1,446,423,000 | 2017-06-30 |
| 327 | 2017-06-29 | 109,522,150 | -5,000 | 7.57 | 1,446,423,000 | 2017-05-31 |
| 328 | 2017-06-26 | 109,527,150 | -20,000 | 7.57 | 1,446,423,000 | 2017-05-31 |
| 329 | 2017-06-23 | 109,547,150 | -2,000 | 7.57 | 1,446,423,000 | 2017-05-31 |
| 330 | 2017-06-20 | 109,549,150 | -1,000 | 7.57 | 1,446,423,000 | 2017-05-31 |
| 331 | 2017-06-16 | 109,550,150 | -15,000,000 | 7.57 | 1,446,423,000 | 2017-05-31 |
| 332 | 2017-06-07 | 124,550,150 | -2,000 | 8.61 | 1,446,423,000 | 2017-05-31 |
| 333 | 2017-05-18 | 124,552,150 | 870,000 | 8.61 | 1,446,423,000 | 2017-04-30 |
| 334 | 2017-05-04 | 123,682,150 | -8,000 | 8.55 | 1,446,423,000 | 2017-04-30 |
| 335 | 2017-05-02 | 123,690,150 | 11,000 | 8.55 | 1,446,423,000 | 2017-04-30 |
| 336 | 2017-04-21 | 123,679,150 | 2,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 337 | 2017-04-20 | 123,677,150 | 10,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 338 | 2017-04-19 | 123,667,150 | -5,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 339 | 2017-04-07 | 123,672,150 | 10,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 340 | 2017-04-06 | 123,662,150 | 60,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 341 | 2017-04-05 | 123,602,150 | -1,000 | 8.55 | 1,446,423,000 | 2017-03-31 |
| 342 | 2017-03-28 | 123,603,150 | 13,000 | 8.55 | 1,446,423,000 | 2017-02-28 |
| 343 | 2017-03-20 | 123,590,150 | -1,000 | 8.54 | 1,446,423,000 | 2017-02-28 |
| 344 | 2017-03-14 | 123,591,150 | -15,000,000 | 8.54 | 1,446,423,000 | 2017-02-28 |
| 345 | 2017-03-06 | 138,591,150 | -10,000 | 9.58 | 1,446,423,000 | 2017-02-28 |
| 346 | 2017-02-24 | 138,601,150 | 2,000 | 9.58 | 1,446,423,000 | 2017-01-31 |
| 347 | 2017-02-16 | 138,599,150 | 10,000 | 9.58 | 1,446,423,000 | 2017-01-31 |
| 348 | 2017-01-24 | 138,589,150 | 50 | 9.58 | 1,446,423,000 | 2016-12-31 |
| 349 | 2017-01-18 | 138,589,100 | 5,000 | 9.58 | 1,446,423,000 | 2016-12-31 |
| 350 | 2017-01-13 | 138,584,100 | 50,000 | 9.58 | 1,446,423,000 | 2016-12-31 |
| 351 | 2017-01-11 | 138,534,100 | 10,000 | 9.58 | 1,446,423,000 | 2016-12-31 |
| 352 | 2017-01-09 | 138,524,100 | -15,000,000 | 9.58 | 1,446,423,000 | 2016-12-31 |
| 353 | 2017-01-03 | 153,524,100 | 11,000 | 10.61 | 1,446,423,000 | 2016-12-31 |
| 354 | 2016-12-30 | 153,513,100 | 10,000 | 10.61 | 1,446,423,000 | 2016-11-30 |
| 355 | 2016-12-20 | 153,503,100 | -1,000 | 10.61 | 1,446,423,000 | 2016-11-30 |
| 356 | 2016-12-19 | 153,504,100 | 1,000 | 10.61 | 1,446,423,000 | 2016-11-30 |
| 357 | 2016-12-06 | 153,503,100 | -1,000 | 10.61 | 1,446,423,000 | 2016-11-30 |
| 358 | 2016-12-05 | 153,504,100 | 4,000 | 10.61 | 1,446,423,000 | 2016-11-30 |
| 359 | 2016-11-16 | 153,500,100 | -1,000 | 10.61 | 1,446,423,000 | 2016-10-31 |
| 360 | 2016-11-15 | 153,501,100 | 3,000 | 10.61 | 1,446,423,000 | 2016-10-31 |
| 361 | 2016-11-09 | 153,498,100 | 50 | 10.61 | 1,446,423,000 | 2016-10-31 |
| 362 | 2016-11-04 | 153,498,050 | -2,000 | 10.61 | 1,446,423,000 | 2016-10-31 |
| 363 | 2016-10-19 | 153,500,050 | 20,000 | 10.61 | 1,446,423,000 | 2016-09-30 |
| 364 | 2016-10-18 | 153,480,050 | 3,000 | 10.61 | 1,446,423,000 | 2016-09-30 |
| 365 | 2016-10-04 | 153,477,050 | 6,000 | 10.61 | 1,446,423,000 | 2016-09-30 |
| 366 | 2016-09-30 | 153,471,050 | 20,000 | 10.61 | 1,446,423,000 | 2016-09-30 |
| 367 | 2016-09-22 | 153,451,050 | -30,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 368 | 2016-09-21 | 153,481,050 | -20,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 369 | 2016-09-19 | 153,501,050 | 9,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 370 | 2016-09-15 | 153,492,050 | -3,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 371 | 2016-09-13 | 153,495,050 | -2,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 372 | 2016-09-12 | 153,497,050 | -1,000 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 373 | 2016-09-06 | 153,498,050 | 50 | 10.61 | 1,446,423,000 | 2016-08-31 |
| 374 | 2016-08-12 | 153,498,000 | -6,000 | 10.61 | 1,446,423,000 | 2016-07-31 |
| 375 | 2016-08-11 | 153,504,000 | -2,000 | 10.61 | 1,446,423,000 | 2016-07-31 |
| 376 | 2016-07-25 | 153,506,000 | -1,000 | 10.61 | 1,446,423,000 | 2016-06-30 |
| 377 | 2016-07-14 | 153,507,000 | 10,000 | 10.61 | 1,446,423,000 | 2016-06-30 |
| 378 | 2016-07-13 | 153,497,000 | 30,000 | 10.61 | 1,446,423,000 | 2016-06-30 |
| 379 | 2016-07-08 | 153,467,000 | 20,000 | 10.61 | 1,446,423,000 | 2016-06-30 |
| 380 | 2016-07-04 | 153,447,000 | -1,000 | 10.61 | 1,446,423,000 | 2016-06-30 |
| 381 | 2016-06-27 | 153,448,000 | 9,000 | 10.61 | 1,446,423,000 | 2016-05-31 |
| 382 | 2016-06-24 | 153,439,000 | 1,000 | 10.61 | 1,446,423,000 | 2016-05-31 |
| 383 | 2016-06-23 | 153,438,000 | 3,000 | 10.61 | 1,446,423,000 | 2016-05-31 |
| 384 | 2016-06-07 | 153,435,000 | -1,000 | 10.61 | 1,446,423,000 | 2016-05-31 |
| 385 | 2016-06-02 | 153,436,000 | -402,302,000 | 10.61 | 1,446,423,000 | 2016-05-31 |
| 386 | 2016-05-23 | 555,738,000 | -1,000 | 38.42 | 1,446,423,000 | 2016-04-30 |
| 387 | 2016-05-10 | 555,739,000 | -1,000 | 38.42 | 1,446,423,000 | 2016-04-30 |
| 388 | 2016-04-19 | 555,740,000 | 20,000 | 38.42 | 1,446,423,000 | 2016-03-31 |
| 389 | 2016-04-11 | 555,720,000 | -10,000 | 38.42 | 1,446,423,000 | 2016-03-31 |
| 390 | 2016-04-08 | 555,730,000 | 1,000 | 38.42 | 1,446,423,000 | 2016-03-31 |
| 391 | 2016-03-29 | 555,729,000 | -1,000 | 38.42 | 1,446,423,000 | 2016-02-29 |
| 392 | 2016-03-04 | 555,730,000 | 3,000 | 38.42 | 1,446,423,000 | 2016-02-29 |
| 393 | 2016-02-02 | 555,727,000 | 4,000 | 38.42 | 1,446,423,000 | 2016-01-31 |
| 394 | 2016-01-20 | 555,723,000 | -1,000 | 38.42 | 1,446,423,000 | 2015-12-31 |
| 395 | 2016-01-18 | 555,724,000 | -12,000 | 38.42 | 1,446,423,000 | 2015-12-31 |
| 396 | 2016-01-06 | 555,736,000 | 10,000 | 38.42 | 1,446,423,000 | 2015-12-31 |
| 397 | 2016-01-04 | 555,726,000 | -1,000 | 38.42 | 1,446,423,000 | 2015-12-31 |
| 398 | 2015-12-30 | 555,727,000 | -1,000 | 38.42 | 1,446,423,000 | 2015-11-30 |
| 399 | 2015-12-04 | 555,728,000 | 7,000 | 38.42 | 1,446,423,000 | 2015-11-30 |
| 400 | 2015-11-26 | 555,721,000 | 2,000 | 38.42 | 1,446,423,000 | 2015-10-31 |
| 401 | 2015-11-16 | 555,719,000 | -2,000 | 38.42 | 1,446,423,000 | 2015-10-31 |
| 402 | 2015-11-09 | 555,721,000 | 1,000 | 38.42 | 1,446,423,000 | 2015-10-31 |
| 403 | 2015-10-29 | 555,720,000 | 5,000 | 38.42 | 1,446,423,000 | 2015-09-30 |
| 404 | 2015-10-07 | 555,715,000 | 5,000 | 38.42 | 1,446,423,000 | 2015-09-30 |
| 405 | 2015-10-06 | 555,710,000 | 6,000 | 38.42 | 1,446,423,000 | 2015-09-30 |
| 406 | 2015-09-11 | 555,704,000 | -1,000 | 38.42 | 1,446,423,000 | 2015-08-31 |
| 407 | 2015-09-09 | 555,705,000 | -1,000 | 38.42 | 1,446,423,000 | 2015-08-31 |
| 408 | 2015-09-07 | 555,706,000 | -30,000,000 | 38.42 | 1,446,423,000 | 2015-08-31 |
| 409 | 2015-09-02 | 585,706,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-08-31 |
| 410 | 2015-08-27 | 585,707,000 | 10,000 | 40.49 | 1,446,423,000 | 2015-07-31 |
| 411 | 2015-08-12 | 585,697,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-07-31 |
| 412 | 2015-08-07 | 585,698,000 | 2,000 | 40.49 | 1,446,423,000 | 2015-07-31 |
| 413 | 2015-07-31 | 585,696,000 | -2,000 | 40.49 | 1,446,423,000 | 2015-07-31 |
| 414 | 2015-07-24 | 585,698,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 415 | 2015-07-16 | 585,699,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 416 | 2015-07-14 | 585,700,000 | 9,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 417 | 2015-07-13 | 585,691,000 | 80,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 418 | 2015-07-10 | 585,611,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 419 | 2015-07-08 | 585,612,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 420 | 2015-07-02 | 585,613,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 421 | 2015-06-30 | 585,614,000 | -15,000 | 40.49 | 1,446,423,000 | 2015-06-30 |
| 422 | 2015-06-23 | 585,629,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 423 | 2015-06-10 | 585,630,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 424 | 2015-06-05 | 585,631,000 | 9,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 425 | 2015-06-04 | 585,622,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 426 | 2015-06-02 | 585,623,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 427 | 2015-06-01 | 585,624,000 | 1,000 | 40.49 | 1,446,423,000 | 2015-05-31 |
| 428 | 2015-05-26 | 585,623,000 | 5,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 429 | 2015-05-22 | 585,618,000 | -2,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 430 | 2015-05-21 | 585,620,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 431 | 2015-05-18 | 585,621,000 | -10,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 432 | 2015-05-15 | 585,631,000 | -1,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 433 | 2015-05-14 | 585,632,000 | 20,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 434 | 2015-05-13 | 585,612,000 | -12,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 435 | 2015-05-11 | 585,624,000 | -100,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 436 | 2015-05-07 | 585,724,000 | -14,000 | 40.49 | 1,446,423,000 | 2015-04-30 |
| 437 | 2015-04-27 | 585,738,000 | -2,000 | 40.50 | 1,446,423,000 | 2015-03-31 |
| 438 | 2015-04-24 | 585,740,000 | -1,000 | 40.50 | 1,446,423,000 | 2015-03-31 |
| 439 | 2015-04-21 | 585,741,000 | -1,000 | 40.50 | 1,446,423,000 | 2015-03-31 |
| 440 | 2015-04-20 | 585,742,000 | -8,000 | 40.50 | 1,446,423,000 | 2015-03-31 |
| 441 | 2015-04-17 | 585,750,000 | -241,000 | 40.50 | 1,446,423,000 | 2015-03-31 |
| 442 | 2015-04-16 | 585,991,000 | -2,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 443 | 2015-04-15 | 585,993,000 | -2,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 444 | 2015-04-14 | 585,995,000 | -2,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 445 | 2015-04-13 | 585,997,000 | -8,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 446 | 2015-04-10 | 586,005,000 | -2,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 447 | 2015-04-02 | 586,007,000 | -1,000 | 40.51 | 1,446,423,000 | 2015-03-31 |
| 448 | 2015-03-17 | 586,008,000 | -16,000 | 40.51 | 1,446,423,000 | 2015-02-28 |
| 449 | 2015-03-16 | 586,024,000 | -171,102,000 | 40.52 | 1,446,423,000 | 2015-02-28 |
| 450 | 2015-03-09 | 757,126,000 | 4,000 | 52.34 | 1,446,423,000 | 2015-02-28 |
| 451 | 2015-02-27 | 757,122,000 | -10,000 | 52.34 | 1,446,423,000 | 2015-01-31 |
| 452 | 2015-02-26 | 757,132,000 | -20,000 | 52.35 | 1,446,423,000 | 2015-01-31 |
| 453 | 2015-02-13 | 757,152,000 | -11,000 | 52.35 | 1,446,423,000 | 2015-01-31 |
| 454 | 2015-02-10 | 757,163,000 | -301,000 | 52.35 | 1,446,423,000 | 2015-01-31 |
| 455 | 2015-02-09 | 757,464,000 | -1,000 | 52.37 | 1,446,423,000 | 2015-01-31 |
| 456 | 2015-01-27 | 757,465,000 | 10,000 | 52.37 | 1,446,423,000 | 2014-12-31 |
| 457 | 2015-01-07 | 757,455,000 | -30,000 | 52.37 | 1,446,423,000 | 2014-12-31 |
| 458 | 2015-01-06 | 757,485,000 | 5,000 | 52.37 | 1,446,423,000 | 2014-12-31 |
| 459 | 2014-12-31 | 757,480,000 | -4,000 | 52.37 | 1,446,423,000 | 2014-12-31 |
| 460 | 2014-12-30 | 757,484,000 | 20,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 461 | 2014-12-19 | 757,464,000 | -10,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 462 | 2014-12-18 | 757,474,000 | -60,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 463 | 2014-12-17 | 757,534,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 464 | 2014-12-16 | 757,535,000 | 3,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 465 | 2014-12-09 | 757,532,000 | -2,000 | 52.37 | 1,446,423,000 | 2014-11-30 |
| 466 | 2014-11-27 | 757,534,000 | 3,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 467 | 2014-11-26 | 757,531,000 | -2,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 468 | 2014-11-25 | 757,533,000 | 20,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 469 | 2014-11-24 | 757,513,000 | 4,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 470 | 2014-11-19 | 757,509,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 471 | 2014-11-13 | 757,510,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 472 | 2014-11-03 | 757,511,000 | 120,000 | 52.37 | 1,446,423,000 | 2014-10-31 |
| 473 | 2014-10-22 | 757,391,000 | 5,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 474 | 2014-10-21 | 757,386,000 | 3,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 475 | 2014-10-20 | 757,383,000 | 3,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 476 | 2014-10-17 | 757,380,000 | -15,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 477 | 2014-10-16 | 757,395,000 | -10,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 478 | 2014-09-30 | 757,405,000 | -1,000 | 52.36 | 1,446,423,000 | 2014-09-30 |
| 479 | 2014-09-22 | 757,406,000 | 20,000 | 52.36 | 1,446,423,000 | 2014-08-31 |
| 480 | 2014-09-17 | 757,386,000 | -1,000 | 52.36 | 1,446,423,000 | 2014-08-31 |
| 481 | 2014-09-16 | 757,387,000 | -1,000 | 52.36 | 1,446,423,000 | 2014-08-31 |
| 482 | 2014-09-03 | 757,388,000 | 1,000 | 52.36 | 1,446,423,000 | 2014-08-31 |
| 483 | 2014-09-01 | 757,387,000 | 12,000 | 52.36 | 1,446,423,000 | 2014-08-31 |
| 484 | 2014-08-28 | 757,375,000 | -6,000 | 52.36 | 1,446,423,000 | 2014-07-31 |
| 485 | 2014-08-27 | 757,381,000 | -50,000 | 52.36 | 1,446,423,000 | 2014-07-31 |
| 486 | 2014-08-21 | 757,431,000 | -40,000 | 52.37 | 1,446,423,000 | 2014-07-31 |
| 487 | 2014-08-18 | 757,471,000 | 2,000 | 52.37 | 1,446,423,000 | 2014-07-31 |
| 488 | 2014-08-15 | 757,469,000 | -200,000 | 52.37 | 1,446,423,000 | 2014-07-31 |
| 489 | 2014-08-07 | 757,669,000 | -20,000 | 52.38 | 1,446,423,000 | 2014-07-31 |
| 490 | 2014-08-06 | 757,689,000 | -1,000 | 52.38 | 1,446,423,000 | 2014-07-31 |
| 491 | 2014-08-05 | 757,690,000 | 30,000 | 52.38 | 1,446,423,000 | 2014-07-31 |
| 492 | 2014-08-01 | 757,660,000 | -2,000 | 52.38 | 1,446,423,000 | 2014-07-31 |
| 493 | 2014-07-31 | 757,662,000 | 29,000 | 52.38 | 1,446,423,000 | 2014-07-31 |
| 494 | 2014-07-29 | 757,633,000 | -2,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 495 | 2014-07-22 | 757,635,000 | 20,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 496 | 2014-07-18 | 757,615,000 | 20,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 497 | 2014-07-17 | 757,595,000 | 3,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 498 | 2014-07-16 | 757,592,000 | 9,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 499 | 2014-07-11 | 757,583,000 | -1,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 500 | 2014-07-09 | 757,584,000 | -1,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 501 | 2014-07-07 | 757,585,000 | 150,000 | 52.38 | 1,446,423,000 | 2014-06-30 |
| 502 | 2014-07-02 | 757,435,000 | 10,000 | 52.37 | 1,446,423,000 | 2014-06-30 |
| 503 | 2014-06-30 | 757,425,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-06-30 |
| 504 | 2014-06-18 | 757,426,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-05-31 |
| 505 | 2014-06-16 | 757,427,000 | 30,000 | 52.37 | 1,446,423,000 | 2014-05-31 |
| 506 | 2014-05-21 | 757,397,000 | -42,000 | 52.36 | 1,446,423,000 | 2014-04-30 |
| 507 | 2014-05-09 | 757,439,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-04-30 |
| 508 | 2014-04-30 | 757,440,000 | -10,000 | 52.37 | 1,446,423,000 | 2014-04-30 |
| 509 | 2014-04-25 | 757,450,000 | -30,000 | 52.37 | 1,446,423,000 | 2014-03-31 |
| 510 | 2014-04-15 | 757,480,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-03-31 |
| 511 | 2014-04-07 | 757,481,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-03-31 |
| 512 | 2014-04-04 | 757,482,000 | 10,000 | 52.37 | 1,446,423,000 | 2014-03-31 |
| 513 | 2014-03-20 | 757,472,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-02-28 |
| 514 | 2014-03-10 | 757,473,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-02-28 |
| 515 | 2014-03-06 | 757,474,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-02-28 |
| 516 | 2014-03-03 | 757,475,000 | 10,000 | 52.37 | 1,446,423,000 | 2014-02-28 |
| 517 | 2014-02-27 | 757,465,000 | 4,000 | 52.37 | 1,446,423,000 | 2014-01-31 |
| 518 | 2014-02-19 | 757,461,000 | -100,000 | 52.37 | 1,446,423,000 | 2014-01-31 |
| 519 | 2014-02-12 | 757,561,000 | -1,000 | 52.37 | 1,446,423,000 | 2014-01-31 |
| 520 | 2014-02-10 | 757,562,000 | 2,000 | 52.37 | 1,446,423,000 | 2014-01-31 |
| 521 | 2014-01-28 | 757,560,000 | -60,000 | 52.37 | 1,446,423,000 | 2013-12-31 |
| 522 | 2014-01-22 | 757,620,000 | -100,000 | 52.38 | 1,446,423,000 | 2013-12-31 |
| 523 | 2014-01-21 | 757,720,000 | -110,000 | 52.39 | 1,446,423,000 | 2013-12-31 |
| 524 | 2014-01-09 | 757,830,000 | 190,000 | 52.39 | 1,446,423,000 | 2013-12-31 |
| 525 | 2014-01-06 | 757,640,000 | 65,000 | 52.38 | 1,446,423,000 | 2013-12-31 |
| 526 | 2014-01-02 | 757,575,000 | 635,000 | 52.38 | 1,446,423,000 | 2013-12-31 |
| 527 | 2013-12-23 | 756,940,000 | -151,000 | 52.33 | 1,446,423,000 | 2013-12-09 |
| 528 | 2013-12-20 | 757,091,000 | 39,000 | 52.34 | 1,446,423,000 | 2013-12-09 |
| 529 | 2013-12-18 | 757,052,000 | -1,000 | 52.34 | 1,446,423,000 | 2013-12-09 |
| 530 | 2013-12-17 | 757,053,000 | -1,000 | 52.34 | 1,446,423,000 | 2013-12-09 |
| 531 | 2013-12-16 | 757,054,000 | -1,000 | 52.34 | 1,446,423,000 | 2013-12-09 |
| 532 | 2013-12-13 | 757,055,000 | -300,000 | 52.34 | 1,446,423,000 | 2013-12-09 |
| 533 | 2013-12-12 | 757,355,000 | 1,000 | 52.36 | 1,446,423,000 | 2013-12-09 |
| 534 | 2013-12-11 | 757,354,000 | -1,000 | 52.36 | 1,446,423,000 | 2013-12-09 |
| 535 | 2013-12-09 | 757,355,000 | 261,000 | 52.36 | 1,446,423,000 | 2013-12-09 |
| 536 | 2013-12-05 | 757,094,000 | -2,000 | 52.35 | 1,446,163,000 | 2013-11-30 |
| 537 | 2013-12-02 | 757,096,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-11-30 |
| 538 | 2013-11-29 | 757,097,000 | -3,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 539 | 2013-11-28 | 757,100,000 | -3,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 540 | 2013-11-27 | 757,103,000 | 2,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 541 | 2013-11-26 | 757,101,000 | -2,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 542 | 2013-11-22 | 757,103,000 | -3,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 543 | 2013-11-21 | 757,106,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 544 | 2013-11-20 | 757,107,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 545 | 2013-11-18 | 757,108,000 | 20,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 546 | 2013-11-14 | 757,088,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 547 | 2013-11-05 | 757,089,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 548 | 2013-11-01 | 757,090,000 | -2,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 549 | 2013-10-31 | 757,092,000 | -1,000 | 52.35 | 1,446,163,000 | 2013-10-31 |
| 550 | 2013-10-30 | 757,093,000 | -51,000 | 52.35 | 1,446,163,000 | 2013-10-18 |
| 551 | 2013-10-29 | 757,144,000 | -200,000 | 52.36 | 1,446,163,000 | 2013-10-18 |
| 552 | 2013-10-28 | 757,344,000 | -100,000 | 52.37 | 1,446,163,000 | 2013-10-18 |
| 553 | 2013-10-24 | 757,444,000 | -1,000 | 52.38 | 1,446,163,000 | 2013-10-18 |
| 554 | 2013-10-18 | 757,445,000 | 150,000 | 52.38 | 1,446,163,000 | 2013-10-18 |
| 555 | 2013-10-16 | 757,295,000 | -1,000 | 52.37 | 1,446,013,000 | 2013-09-30 |
| 556 | 2013-10-15 | 757,296,000 | 150,000 | 52.37 | 1,446,013,000 | 2013-09-30 |
| 557 | 2013-10-10 | 757,146,000 | -1,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 558 | 2013-10-09 | 757,147,000 | -1,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 559 | 2013-10-08 | 757,148,000 | -31,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 560 | 2013-10-07 | 757,179,000 | -5,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 561 | 2013-10-04 | 757,184,000 | -2,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 562 | 2013-10-02 | 757,186,000 | -1,000 | 52.36 | 1,446,013,000 | 2013-09-30 |
| 563 | 2013-09-25 | 757,187,000 | -60,000 | 52.36 | 1,446,013,000 | 2013-08-31 |
| 564 | 2013-09-16 | 757,247,000 | -30,000 | 52.37 | 1,446,013,000 | 2013-08-31 |
| 565 | 2013-09-11 | 757,277,000 | -1,000 | 52.37 | 1,446,013,000 | 2013-08-31 |
| 566 | 2013-09-10 | 757,278,000 | -50,000 | 52.37 | 1,446,013,000 | 2013-08-31 |
| 567 | 2013-09-09 | 757,328,000 | -400,000 | 52.37 | 1,446,013,000 | 2013-08-31 |
| 568 | 2013-09-05 | 757,728,000 | -1,000 | 52.40 | 1,446,013,000 | 2013-08-31 |
| 569 | 2013-09-04 | 757,729,000 | 19,000 | 52.40 | 1,446,013,000 | 2013-08-31 |
| 570 | 2013-09-03 | 757,710,000 | -20,000 | 52.40 | 1,446,013,000 | 2013-08-31 |
| 571 | 2013-08-30 | 757,730,000 | -2,000 | 52.40 | 1,446,013,000 | 2013-08-13 |
| 572 | 2013-08-29 | 757,732,000 | -70,000 | 52.40 | 1,446,013,000 | 2013-08-13 |
| 573 | 2013-08-27 | 757,802,000 | -340,000 | 52.41 | 1,446,013,000 | 2013-08-13 |
| 574 | 2013-08-26 | 758,142,000 | -150,000 | 52.43 | 1,446,013,000 | 2013-08-13 |
| 575 | 2013-08-20 | 758,292,000 | -240,000 | 52.44 | 1,446,013,000 | 2013-08-13 |
| 576 | 2013-08-19 | 758,532,000 | -1,000 | 52.46 | 1,446,013,000 | 2013-08-13 |
| 577 | 2013-08-13 | 758,533,000 | 541,000 | 52.46 | 1,446,013,000 | 2013-08-13 |
| 578 | 2013-08-08 | 757,992,000 | 1,219,000 | 52.44 | 1,445,472,000 | 2013-07-31 |
| 579 | 2013-08-07 | 756,773,000 | 30,000 | 52.35 | 1,445,472,000 | 2013-07-31 |
| 580 | 2013-08-02 | 756,743,000 | -40,000 | 52.35 | 1,445,472,000 | 2013-07-31 |
| 581 | 2013-07-25 | 756,783,000 | -8,000 | 52.36 | 1,445,472,000 | 2013-07-08 |
| 582 | 2013-07-16 | 756,791,000 | -890,000 | 52.36 | 1,445,472,000 | 2013-07-08 |
| 583 | 2013-07-08 | 757,681,000 | 1,090,000 | 52.42 | 1,445,472,000 | 2013-07-08 |
| 584 | 2013-07-03 | 756,591,000 | 1,000 | 52.38 | 1,444,382,000 | 2013-06-30 |
| 585 | 2013-06-26 | 756,590,000 | -8,000 | 52.38 | 1,444,382,000 | 2013-05-31 |
| 586 | 2013-06-17 | 756,598,000 | -161,000 | 52.38 | 1,444,382,000 | 2013-05-31 |
| 587 | 2013-06-13 | 756,759,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 588 | 2013-06-11 | 756,760,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 589 | 2013-06-10 | 756,761,000 | -2,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 590 | 2013-06-06 | 756,763,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 591 | 2013-06-05 | 756,764,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 592 | 2013-05-31 | 756,765,000 | 60,000 | 52.39 | 1,444,382,000 | 2013-05-31 |
| 593 | 2013-05-29 | 756,705,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 594 | 2013-05-22 | 756,706,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 595 | 2013-05-20 | 756,707,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 596 | 2013-05-13 | 756,708,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 597 | 2013-05-09 | 756,709,000 | -1,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 598 | 2013-05-07 | 756,710,000 | -280,000 | 52.39 | 1,444,382,000 | 2013-04-30 |
| 599 | 2013-05-06 | 756,990,000 | -2,000 | 52.41 | 1,444,382,000 | 2013-04-30 |
| 600 | 2013-05-03 | 756,992,000 | -501,000 | 52.41 | 1,444,382,000 | 2013-04-30 |
| 601 | 2013-05-02 | 757,493,000 | 10,000 | 52.44 | 1,444,382,000 | 2013-04-30 |
| 602 | 2013-04-29 | 757,483,000 | -350,000 | 52.44 | 1,444,382,000 | 2013-04-15 |
| 603 | 2013-04-25 | 757,833,000 | -1,000 | 52.47 | 1,444,382,000 | 2013-04-15 |
| 604 | 2013-04-24 | 757,834,000 | -1,000 | 52.47 | 1,444,382,000 | 2013-04-15 |
| 605 | 2013-04-23 | 757,835,000 | -281,000 | 52.47 | 1,444,382,000 | 2013-04-15 |
| 606 | 2013-04-22 | 758,116,000 | -2,000 | 52.49 | 1,444,382,000 | 2013-04-15 |
| 607 | 2013-04-18 | 758,118,000 | 10,000 | 52.49 | 1,444,382,000 | 2013-04-15 |
| 608 | 2013-04-17 | 758,108,000 | -213,000 | 52.49 | 1,444,382,000 | 2013-04-15 |
| 609 | 2013-04-16 | 758,321,000 | -50,000 | 52.50 | 1,444,382,000 | 2013-04-15 |
| 610 | 2013-04-15 | 758,371,000 | 869,000 | 52.50 | 1,444,382,000 | 2013-04-15 |
| 611 | 2013-04-12 | 757,502,000 | -21,000 | 52.48 | 1,443,382,000 | 2013-04-08 |
| 612 | 2013-04-10 | 757,523,000 | 1,000 | 52.48 | 1,443,382,000 | 2013-04-08 |
| 613 | 2013-04-09 | 757,522,000 | -270,000 | 52.48 | 1,443,382,000 | 2013-04-08 |
| 614 | 2013-04-08 | 757,792,000 | 338,000 | 52.50 | 1,443,382,000 | 2013-04-08 |
| 615 | 2013-04-05 | 757,454,000 | -1,000 | 52.49 | 1,442,942,000 | 2013-03-31 |
| 616 | 2013-03-26 | 757,455,000 | -238,000 | 52.49 | 1,442,942,000 | 2013-03-25 |
| 617 | 2013-03-25 | 757,693,000 | 370,000 | 52.51 | 1,442,942,000 | 2013-03-25 |
| 618 | 2013-03-21 | 757,323,000 | -1,000 | 52.50 | 1,442,572,000 | 2013-03-11 |
| 619 | 2013-03-20 | 757,324,000 | -446,000 | 52.50 | 1,442,572,000 | 2013-03-11 |
| 620 | 2013-03-19 | 757,770,000 | -30,000 | 52.53 | 1,442,572,000 | 2013-03-11 |
| 621 | 2013-03-15 | 757,800,000 | -140,000 | 52.53 | 1,442,572,000 | 2013-03-11 |
| 622 | 2013-03-14 | 757,940,000 | -1,000 | 52.54 | 1,442,572,000 | 2013-03-11 |
| 623 | 2013-03-12 | 757,941,000 | -181,000 | 52.54 | 1,442,572,000 | 2013-03-11 |
| 624 | 2013-03-11 | 758,122,000 | 393,000 | 52.55 | 1,442,572,000 | 2013-03-11 |
| 625 | 2013-03-07 | 757,729,000 | -350,000 | 52.54 | 1,442,129,000 | 2013-03-04 |
| 626 | 2013-03-06 | 758,079,000 | -100,000 | 52.57 | 1,442,129,000 | 2013-03-04 |
| 627 | 2013-03-04 | 758,179,000 | 419,000 | 52.57 | 1,442,129,000 | 2013-03-04 |
| 628 | 2013-02-27 | 757,760,000 | -90,000 | 52.56 | 1,441,709,000 | 2013-02-25 |
| 629 | 2013-02-25 | 757,850,000 | 799,000 | 52.57 | 1,441,709,000 | 2013-02-25 |
| 630 | 2013-02-21 | 757,051,000 | -100,000 | 52.54 | 1,440,909,000 | 2013-02-04 |
| 631 | 2013-02-19 | 757,151,000 | -2,000 | 52.55 | 1,440,909,000 | 2013-02-04 |
| 632 | 2013-02-14 | 757,153,000 | -232,000 | 52.55 | 1,440,909,000 | 2013-02-04 |
| 633 | 2013-02-06 | 757,385,000 | -235,000 | 52.56 | 1,440,909,000 | 2013-02-04 |
| 634 | 2013-02-05 | 757,620,000 | -1,000 | 52.58 | 1,440,909,000 | 2013-02-04 |
| 635 | 2013-02-04 | 757,621,000 | 78,000 | 52.58 | 1,440,909,000 | 2013-02-04 |
| 636 | 2013-02-01 | 757,543,000 | -46,000 | 52.58 | 1,440,689,000 | 2013-01-31 |
| 637 | 2013-01-31 | 757,589,000 | -2,000 | 52.59 | 1,440,689,000 | 2013-01-31 |
| 638 | 2013-01-30 | 757,591,000 | -130,000 | 52.59 | 1,440,689,000 | 2013-01-29 |
| 639 | 2013-01-29 | 757,721,000 | 172,000 | 52.59 | 1,440,689,000 | 2013-01-29 |
| 640 | 2013-01-25 | 757,549,000 | -101,000 | 52.60 | 1,440,196,000 | 2013-01-22 |
| 641 | 2013-01-24 | 757,650,000 | -250,000 | 52.61 | 1,440,196,000 | 2013-01-22 |
| 642 | 2013-01-23 | 757,900,000 | -2,000 | 52.62 | 1,440,196,000 | 2013-01-22 |
| 643 | 2013-01-22 | 757,902,000 | 199,000 | 52.62 | 1,440,196,000 | 2013-01-22 |
| 644 | 2013-01-21 | 757,703,000 | -166,000 | 52.63 | 1,439,646,000 | 2013-01-15 |
| 645 | 2013-01-17 | 757,869,000 | -2,000 | 52.64 | 1,439,646,000 | 2013-01-15 |
| 646 | 2013-01-16 | 757,871,000 | -2,000 | 52.64 | 1,439,646,000 | 2013-01-15 |
| 647 | 2013-01-15 | 757,873,000 | 830,000 | 52.64 | 1,439,646,000 | 2013-01-15 |
| 648 | 2013-01-14 | 757,043,000 | -1,000 | 52.62 | 1,438,752,000 | 2013-01-08 |
| 649 | 2013-01-11 | 757,044,000 | -3,000 | 52.62 | 1,438,752,000 | 2013-01-08 |
| 650 | 2013-01-10 | 757,047,000 | -71,000 | 52.62 | 1,438,752,000 | 2013-01-08 |
| 651 | 2013-01-09 | 757,118,000 | -180,000 | 52.62 | 1,438,752,000 | 2013-01-08 |
| 652 | 2013-01-08 | 757,298,000 | 12,000 | 52.64 | 1,438,752,000 | 2013-01-08 |
| 653 | 2013-01-07 | 757,286,000 | -196,000 | 52.64 | 1,438,692,000 | 2012-12-31 |
| 654 | 2013-01-04 | 757,482,000 | -202,000 | 52.65 | 1,438,692,000 | 2012-12-31 |
| 655 | 2013-01-03 | 757,684,000 | -131,000 | 52.66 | 1,438,692,000 | 2012-12-31 |
| 656 | 2013-01-02 | 757,815,000 | -51,000 | 52.67 | 1,438,692,000 | 2012-12-31 |
| 657 | 2012-12-31 | 757,866,000 | 195,000 | 52.68 | 1,438,692,000 | 2012-12-31 |
| 658 | 2012-12-28 | 757,671,000 | -60,000 | 52.67 | 1,438,497,000 | 2012-12-27 |
| 659 | 2012-12-27 | 757,731,000 | -231,000 | 52.68 | 1,438,497,000 | 2012-12-27 |
| 660 | 2012-12-24 | 757,962,000 | -410,000 | 52.69 | 1,438,477,000 | 2012-12-18 |
| 661 | 2012-12-21 | 758,372,000 | -85,000 | 52.72 | 1,438,477,000 | 2012-12-18 |
| 662 | 2012-12-20 | 758,457,000 | -8,000 | 52.73 | 1,438,477,000 | 2012-12-18 |
| 663 | 2012-12-19 | 758,465,000 | -290,000 | 52.73 | 1,438,477,000 | 2012-12-18 |
| 664 | 2012-12-18 | 758,755,000 | -1,080,000 | 52.75 | 1,438,477,000 | 2012-12-18 |
| 665 | 2012-12-17 | 759,835,000 | -951,000 | 52.83 | 1,438,397,000 | 2012-12-10 |
| 666 | 2012-12-14 | 760,786,000 | -331,000 | 52.89 | 1,438,397,000 | 2012-12-10 |
| 667 | 2012-12-13 | 761,117,000 | -945,000 | 52.91 | 1,438,397,000 | 2012-12-10 |
| 668 | 2012-12-12 | 762,062,000 | 32,000 | 52.98 | 1,438,397,000 | 2012-12-10 |
| 669 | 2012-12-11 | 762,030,000 | -21,000 | 52.98 | 1,438,397,000 | 2012-12-10 |
| 670 | 2012-12-10 | 762,051,000 | 5,795,000 | 52.98 | 1,438,397,000 | 2012-12-10 |
| 671 | 2012-12-07 | 756,256,000 | -2,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 672 | 2012-12-06 | 756,258,000 | -5,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 673 | 2012-12-05 | 756,263,000 | -1,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 674 | 2012-12-04 | 756,264,000 | 9,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 675 | 2012-12-03 | 756,255,000 | -12,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 676 | 2012-11-30 | 756,267,000 | -8,000 | 52.79 | 1,432,602,000 | 2012-11-30 |
| 677 | 2012-11-29 | 756,275,000 | -6,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 678 | 2012-11-28 | 756,281,000 | -25,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 679 | 2012-11-27 | 756,306,000 | -2,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 680 | 2012-11-23 | 756,308,000 | -1,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 681 | 2012-11-19 | 756,309,000 | -1,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 682 | 2012-11-16 | 756,310,000 | 1,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 683 | 2012-11-14 | 756,309,000 | -1,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 684 | 2012-11-12 | 756,310,000 | -9,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 685 | 2012-11-09 | 756,319,000 | 1,000,000 | 52.79 | 1,432,602,000 | 2012-10-31 |
| 686 | 2012-11-06 | 755,319,000 | -1,000 | 52.72 | 1,432,602,000 | 2012-10-31 |
| 687 | 2012-11-05 | 755,320,000 | -1,000 | 52.72 | 1,432,602,000 | 2012-10-31 |
| 688 | 2012-10-31 | 755,321,000 | -604,000 | 52.72 | 1,432,602,000 | 2012-10-31 |
| 689 | 2012-10-26 | 755,925,000 | 603,000 | 52.74 | 1,433,206,000 | 2012-09-30 |
| 690 | 2012-09-26 | 755,322,000 | -1,000 | 52.70 | 1,433,206,000 | 2012-08-31 |
| 691 | 2012-09-04 | 755,323,000 | -2,000 | 52.70 | 1,433,206,000 | 2012-08-31 |
| 692 | 2012-08-29 | 755,325,000 | 4,000 | 52.70 | 1,433,206,000 | 2012-08-06 |
| 693 | 2012-08-15 | 755,321,000 | 6,000 | 52.70 | 1,433,206,000 | 2012-08-06 |
| 694 | 2012-08-10 | 755,315,000 | -1,000 | 52.70 | 1,433,206,000 | 2012-08-06 |
| 695 | 2012-08-08 | 755,316,000 | -1,000 | 52.70 | 1,433,206,000 | 2012-08-06 |
| 696 | 2012-08-06 | 755,317,000 | 120,000 | 52.70 | 1,433,206,000 | 2012-08-06 |
| 697 | 2012-08-01 | 755,197,000 | 20,000 | 52.70 | 1,433,086,000 | 2012-07-31 |
| 698 | 2012-07-27 | 755,177,000 | 120,000 | 52.70 | 1,433,086,000 | 2012-06-30 |
| 699 | 2012-07-25 | 755,057,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-06-30 |
| 700 | 2012-06-26 | 755,058,000 | 11,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 701 | 2012-06-20 | 755,047,000 | -6,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 702 | 2012-06-19 | 755,053,000 | -4,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 703 | 2012-06-18 | 755,057,000 | -7,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 704 | 2012-06-15 | 755,064,000 | -9,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 705 | 2012-06-14 | 755,073,000 | -3,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 706 | 2012-06-11 | 755,076,000 | -11,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 707 | 2012-06-08 | 755,087,000 | -10,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 708 | 2012-06-06 | 755,097,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 709 | 2012-06-01 | 755,098,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-05-31 |
| 710 | 2012-05-30 | 755,099,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-04-30 |
| 711 | 2012-05-24 | 755,100,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-04-30 |
| 712 | 2012-05-22 | 755,101,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-04-30 |
| 713 | 2012-05-10 | 755,102,000 | 1,000 | 52.69 | 1,433,086,000 | 2012-04-30 |
| 714 | 2012-05-04 | 755,101,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-04-30 |
| 715 | 2012-04-25 | 755,102,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-03-31 |
| 716 | 2012-04-24 | 755,103,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-03-31 |
| 717 | 2012-04-18 | 755,104,000 | -1,000 | 52.69 | 1,433,086,000 | 2012-03-31 |
| 718 | 2012-04-05 | 755,105,000 | -2,000 | 52.69 | 1,433,086,000 | 2012-03-31 |
| 719 | 2012-03-30 | 755,107,000 | -100,000 | 52.69 | 1,433,086,000 | 2012-02-29 |
| 720 | 2012-03-28 | 755,207,000 | -1,000 | 52.70 | 1,433,086,000 | 2012-02-29 |
| 721 | 2012-03-23 | 755,208,000 | -1,000 | 52.70 | 1,433,086,000 | 2012-02-29 |
| 722 | 2012-03-12 | 755,209,000 | -1,000 | 52.70 | 1,433,086,000 | 2012-02-29 |
| 723 | 2012-03-06 | 755,210,000 | 1,000 | 52.70 | 1,433,086,000 | 2012-02-29 |
| 724 | 2012-03-01 | 755,209,000 | 1,000 | 52.70 | 1,433,086,000 | 2012-02-29 |
| 725 | 2012-02-15 | 755,208,000 | 1,000 | 52.70 | 1,433,086,000 | 2012-01-31 |
| 726 | 2012-02-07 | 755,207,000 | -3,000 | 52.70 | 1,433,086,000 | 2012-01-31 |
| 727 | 2012-02-02 | 755,210,000 | -1,000 | 52.70 | 1,433,086,000 | 2012-01-31 |
| 728 | 2012-01-31 | 755,211,000 | 60,000 | 52.70 | 1,433,086,000 | 2012-01-31 |
| 729 | 2012-01-30 | 755,151,000 | 5,000 | 52.69 | 1,433,086,000 | 2011-12-31 |
| 730 | 2012-01-12 | 755,146,000 | -1,000 | 52.69 | 1,433,086,000 | 2011-12-31 |
| 731 | 2011-12-28 | 755,147,000 | 30,000 | 52.69 | 1,433,086,000 | 2011-11-30 |
| 732 | 2011-12-15 | 755,117,000 | -1,000 | 52.69 | 1,433,086,000 | 2011-11-30 |
| 733 | 2011-11-29 | 755,118,000 | 1,000 | 52.69 | 1,433,086,000 | 2011-10-31 |
| 734 | 2011-11-24 | 755,117,000 | -20,000 | 52.69 | 1,433,086,000 | 2011-10-31 |
| 735 | 2011-11-18 | 755,137,000 | 20,000 | 52.69 | 1,433,086,000 | 2011-10-31 |
| 736 | 2011-10-18 | 755,117,000 | 100,000 | 52.69 | 1,433,086,000 | 2011-09-30 |
| 737 | 2011-09-28 | 755,017,000 | -320,000 | 52.68 | 1,433,086,000 | 2011-08-31 |
| 738 | 2011-09-15 | 755,337,000 | -15,000 | 52.71 | 1,433,086,000 | 2011-08-31 |
| 739 | 2011-09-08 | 755,352,000 | 5,000 | 52.71 | 1,433,086,000 | 2011-08-31 |
| 740 | 2011-08-17 | 755,347,000 | -150,000 | 52.71 | 1,433,086,000 | 2011-08-08 |
| 741 | 2011-08-09 | 755,497,000 | -1,000 | 52.72 | 1,433,086,000 | 2011-08-08 |
| 742 | 2011-08-08 | 755,498,000 | 150,000 | 52.72 | 1,433,086,000 | 2011-08-08 |
| 743 | 2011-08-05 | 755,348,000 | -1,000 | 52.71 | 1,432,936,000 | 2011-07-31 |
| 744 | 2011-08-04 | 755,349,000 | -1,000 | 52.71 | 1,432,936,000 | 2011-07-31 |
| 745 | 2011-07-27 | 755,350,000 | -111,000 | 52.71 | 1,432,936,000 | 2011-06-30 |
| 746 | 2011-07-25 | 755,461,000 | -2,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 747 | 2011-07-20 | 755,463,000 | -1,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 748 | 2011-07-15 | 755,464,000 | -1,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 749 | 2011-07-13 | 755,465,000 | -20,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 750 | 2011-07-08 | 755,485,000 | -1,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 751 | 2011-07-07 | 755,486,000 | -1,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 752 | 2011-07-06 | 755,487,000 | 110,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 753 | 2011-07-05 | 755,377,000 | 1,503,000 | 52.72 | 1,432,936,000 | 2011-06-30 |
| 754 | 2011-07-04 | 753,874,000 | 794,000 | 52.61 | 1,432,936,000 | 2011-06-30 |
| 755 | 2011-06-29 | 753,080,000 | -1,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 756 | 2011-06-23 | 753,081,000 | -8,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 757 | 2011-06-20 | 753,089,000 | -1,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 758 | 2011-06-13 | 753,090,000 | -2,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 759 | 2011-06-10 | 753,092,000 | -16,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 760 | 2011-06-09 | 753,108,000 | -1,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 761 | 2011-06-03 | 753,109,000 | -2,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 762 | 2011-06-02 | 753,111,000 | -13,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 763 | 2011-06-01 | 753,124,000 | -10,000 | 52.56 | 1,432,936,000 | 2011-05-31 |
| 764 | 2011-05-27 | 753,134,000 | -1,000 | 52.56 | 1,432,936,000 | 2011-04-30 |
| 765 | 2011-05-23 | 753,135,000 | -100,000 | 52.56 | 1,432,936,000 | 2011-04-30 |
| 766 | 2011-05-16 | 753,235,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-04-30 |
| 767 | 2011-05-12 | 753,236,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-04-30 |
| 768 | 2011-04-29 | 753,237,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-03-31 |
| 769 | 2011-04-20 | 753,238,000 | 1,000 | 52.57 | 1,432,936,000 | 2011-03-31 |
| 770 | 2011-04-11 | 753,237,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-03-31 |
| 771 | 2011-04-08 | 753,238,000 | -2,000 | 52.57 | 1,432,936,000 | 2011-03-31 |
| 772 | 2011-03-25 | 753,240,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 773 | 2011-03-21 | 753,241,000 | -21,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 774 | 2011-03-17 | 753,262,000 | -20,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 775 | 2011-03-15 | 753,282,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 776 | 2011-03-10 | 753,283,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 777 | 2011-03-02 | 753,284,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-02-28 |
| 778 | 2011-02-23 | 753,285,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-01-31 |
| 779 | 2011-02-11 | 753,286,000 | -1,000 | 52.57 | 1,432,936,000 | 2011-01-31 |
| 780 | 2011-01-24 | 753,287,000 | -2,000 | 52.57 | 1,432,936,000 | 2010-12-31 |
| 781 | 2011-01-19 | 753,289,000 | -100,000,000 | 52.57 | 1,432,936,000 | 2010-12-31 |
| 782 | 2011-01-18 | 853,289,000 | -5,000 | 59.55 | 1,432,936,000 | 2010-12-31 |
| 783 | 2011-01-17 | 853,294,000 | -3,000 | 59.55 | 1,432,936,000 | 2010-12-31 |
| 784 | 2011-01-11 | 853,297,000 | -100,000,000 | 59.55 | 1,432,936,000 | 2010-12-31 |
| 785 | 2011-01-04 | 953,297,000 | -100,000 | 66.53 | 1,432,936,000 | 2010-12-31 |
| 786 | 2011-01-03 | 953,397,000 | -3,000 | 66.53 | 1,432,936,000 | 2010-12-31 |
| 787 | 2010-12-31 | 953,400,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-12-31 |
| 788 | 2010-12-29 | 953,401,000 | -18,000 | 66.53 | 1,432,936,000 | 2010-11-30 |
| 789 | 2010-12-21 | 953,419,000 | -1,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 790 | 2010-12-17 | 953,420,000 | -6,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 791 | 2010-12-16 | 953,426,000 | -2,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 792 | 2010-12-15 | 953,428,000 | -1,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 793 | 2010-12-13 | 953,429,000 | -1,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 794 | 2010-12-09 | 953,430,000 | 93,000 | 66.54 | 1,432,936,000 | 2010-11-30 |
| 795 | 2010-12-07 | 953,337,000 | 99,000 | 66.53 | 1,432,936,000 | 2010-11-30 |
| 796 | 2010-12-06 | 953,238,000 | 9,000 | 66.52 | 1,432,936,000 | 2010-11-30 |
| 797 | 2010-12-03 | 953,229,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-11-30 |
| 798 | 2010-12-02 | 953,231,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-11-30 |
| 799 | 2010-12-01 | 953,233,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-11-30 |
| 800 | 2010-11-23 | 953,234,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 801 | 2010-11-19 | 953,235,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 802 | 2010-11-16 | 953,237,000 | 11,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 803 | 2010-11-15 | 953,226,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 804 | 2010-11-10 | 953,227,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 805 | 2010-11-09 | 953,228,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 806 | 2010-11-05 | 953,229,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 807 | 2010-11-03 | 953,230,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 808 | 2010-11-02 | 953,232,000 | 20,000 | 66.52 | 1,432,936,000 | 2010-10-31 |
| 809 | 2010-10-29 | 953,212,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 810 | 2010-10-25 | 953,213,000 | 2,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 811 | 2010-10-22 | 953,211,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 812 | 2010-10-20 | 953,212,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 813 | 2010-10-19 | 953,214,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 814 | 2010-10-18 | 953,215,000 | -52,000 | 66.52 | 1,432,936,000 | 2010-09-30 |
| 815 | 2010-10-14 | 953,267,000 | 3,000 | 66.53 | 1,432,936,000 | 2010-09-30 |
| 816 | 2010-10-13 | 953,264,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-09-30 |
| 817 | 2010-10-11 | 953,265,000 | -27,000 | 66.53 | 1,432,936,000 | 2010-09-30 |
| 818 | 2010-10-07 | 953,292,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-09-30 |
| 819 | 2010-09-30 | 953,293,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-09-30 |
| 820 | 2010-09-29 | 953,294,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 821 | 2010-09-28 | 953,295,000 | -2,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 822 | 2010-09-20 | 953,297,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 823 | 2010-09-15 | 953,298,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 824 | 2010-09-14 | 953,299,000 | -11,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 825 | 2010-09-10 | 953,310,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-08-31 |
| 826 | 2010-08-24 | 953,311,000 | 50,000 | 66.53 | 1,432,936,000 | 2010-07-31 |
| 827 | 2010-08-18 | 953,261,000 | 10,000 | 66.53 | 1,432,936,000 | 2010-07-31 |
| 828 | 2010-08-10 | 953,251,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-07-31 |
| 829 | 2010-08-05 | 953,252,000 | 1,000 | 66.52 | 1,432,936,000 | 2010-07-31 |
| 830 | 2010-08-03 | 953,251,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-07-31 |
| 831 | 2010-07-28 | 953,252,000 | -2,000 | 66.52 | 1,432,936,000 | 2010-06-30 |
| 832 | 2010-07-26 | 953,254,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-06-30 |
| 833 | 2010-07-16 | 953,255,000 | -1,000 | 66.52 | 1,432,936,000 | 2010-06-30 |
| 834 | 2010-07-15 | 953,256,000 | -12,000 | 66.52 | 1,432,936,000 | 2010-06-30 |
| 835 | 2010-07-08 | 953,268,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-06-30 |
| 836 | 2010-06-11 | 953,269,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-05-31 |
| 837 | 2010-06-01 | 953,270,000 | -3,000 | 66.53 | 1,432,936,000 | 2010-05-31 |
| 838 | 2010-05-19 | 953,273,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-04-30 |
| 839 | 2010-04-30 | 953,274,000 | -12,000 | 66.53 | 1,432,936,000 | 2010-04-30 |
| 840 | 2010-04-29 | 953,286,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 841 | 2010-04-28 | 953,287,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 842 | 2010-04-26 | 953,288,000 | -7,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 843 | 2010-04-21 | 953,295,000 | 2,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 844 | 2010-04-19 | 953,293,000 | -2,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 845 | 2010-04-14 | 953,295,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 846 | 2010-04-13 | 953,296,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 847 | 2010-04-12 | 953,297,000 | -2,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 848 | 2010-04-09 | 953,299,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 849 | 2010-03-31 | 953,300,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-03-31 |
| 850 | 2010-03-30 | 953,301,000 | -1,000 | 66.53 | 1,432,936,000 | 2010-02-28 |
| 851 | 2010-03-25 | 953,302,000 | -123,601,000 | 66.53 | 1,432,936,000 | 2010-02-28 |
| 852 | 2010-03-08 | 1,076,903,000 | 8,000 | 75.15 | 1,432,936,000 | 2010-02-28 |
| 853 | 2010-03-03 | 1,076,895,000 | -18,000 | 75.15 | 1,432,936,000 | 2010-02-28 |
| 854 | 2010-02-26 | 1,076,913,000 | -1,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 855 | 2010-02-25 | 1,076,914,000 | -2,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 856 | 2010-02-24 | 1,076,916,000 | -1,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 857 | 2010-02-19 | 1,076,917,000 | -2,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 858 | 2010-02-08 | 1,076,919,000 | -1,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 859 | 2010-02-05 | 1,076,920,000 | -1,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 860 | 2010-02-04 | 1,076,921,000 | -45,000 | 75.15 | 1,432,936,000 | 2010-01-31 |
| 861 | 2010-02-02 | 1,076,966,000 | -1,000 | 75.16 | 1,432,936,000 | 2010-01-31 |
| 862 | 2010-01-28 | 1,076,967,000 | 2,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 863 | 2010-01-26 | 1,076,965,000 | -1,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 864 | 2010-01-25 | 1,076,966,000 | -1,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 865 | 2010-01-22 | 1,076,967,000 | -4,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 866 | 2010-01-21 | 1,076,971,000 | -8,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 867 | 2010-01-20 | 1,076,979,000 | -4,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 868 | 2010-01-19 | 1,076,983,000 | -42,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 869 | 2010-01-18 | 1,077,025,000 | -9,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 870 | 2010-01-15 | 1,077,034,000 | -1,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 871 | 2010-01-14 | 1,077,035,000 | -4,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 872 | 2010-01-13 | 1,077,039,000 | -43,000 | 75.16 | 1,432,936,000 | 2009-12-31 |
| 873 | 2010-01-12 | 1,077,082,000 | -10,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 874 | 2010-01-11 | 1,077,092,000 | -12,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 875 | 2010-01-08 | 1,077,104,000 | -11,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 876 | 2010-01-07 | 1,077,115,000 | -2,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 877 | 2010-01-06 | 1,077,117,000 | -14,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 878 | 2010-01-05 | 1,077,131,000 | -25,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 879 | 2010-01-04 | 1,077,156,000 | -1,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 880 | 2009-12-31 | 1,077,157,000 | -1,000 | 75.17 | 1,432,936,000 | 2009-12-31 |
| 881 | 2009-12-30 | 1,077,158,000 | -3,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 882 | 2009-12-29 | 1,077,161,000 | -7,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 883 | 2009-12-28 | 1,077,168,000 | -8,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 884 | 2009-12-22 | 1,077,176,000 | -2,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 885 | 2009-12-21 | 1,077,178,000 | -1,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 886 | 2009-12-18 | 1,077,179,000 | -1,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 887 | 2009-12-15 | 1,077,180,000 | -3,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 888 | 2009-12-14 | 1,077,183,000 | -1,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 889 | 2009-12-11 | 1,077,184,000 | -2,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 890 | 2009-12-10 | 1,077,186,000 | -85,000 | 75.17 | 1,432,936,000 | 2009-11-30 |
| 891 | 2009-12-09 | 1,077,271,000 | -4,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 892 | 2009-12-08 | 1,077,275,000 | 2,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 893 | 2009-12-07 | 1,077,273,000 | -5,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 894 | 2009-12-04 | 1,077,278,000 | -11,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 895 | 2009-12-03 | 1,077,289,000 | -60,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 896 | 2009-12-02 | 1,077,349,000 | -3,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 897 | 2009-12-01 | 1,077,352,000 | 1,000 | 75.18 | 1,432,936,000 | 2009-11-30 |
| 898 | 2009-11-27 | 1,077,351,000 | -9,000 | 75.18 | 1,432,936,000 | 2009-10-31 |
| 899 | 2009-11-25 | 1,077,360,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 900 | 2009-11-24 | 1,077,361,000 | -2,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 901 | 2009-11-23 | 1,077,363,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 902 | 2009-11-11 | 1,077,364,000 | -2,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 903 | 2009-11-10 | 1,077,366,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 904 | 2009-11-09 | 1,077,367,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 905 | 2009-11-03 | 1,077,368,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 906 | 2009-11-02 | 1,077,369,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-10-31 |
| 907 | 2009-10-30 | 1,077,370,000 | -10,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 908 | 2009-10-27 | 1,077,380,000 | -32,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 909 | 2009-10-23 | 1,077,412,000 | -3,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 910 | 2009-10-22 | 1,077,415,000 | -2,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 911 | 2009-10-21 | 1,077,417,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 912 | 2009-10-20 | 1,077,418,000 | -12,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 913 | 2009-10-15 | 1,077,430,000 | -3,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 914 | 2009-10-14 | 1,077,433,000 | -9,000 | 75.19 | 1,432,936,000 | 2009-09-30 |
| 915 | 2009-09-28 | 1,077,442,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 916 | 2009-09-17 | 1,077,443,000 | 8,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 917 | 2009-09-15 | 1,077,435,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 918 | 2009-09-08 | 1,077,436,000 | 32,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 919 | 2009-09-03 | 1,077,404,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 920 | 2009-08-31 | 1,077,405,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-08-31 |
| 921 | 2009-08-28 | 1,077,406,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 922 | 2009-08-25 | 1,077,407,000 | -3,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 923 | 2009-08-18 | 1,077,410,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 924 | 2009-08-14 | 1,077,411,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 925 | 2009-08-07 | 1,077,412,000 | 10,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 926 | 2009-08-06 | 1,077,402,000 | 6,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 927 | 2009-08-04 | 1,077,396,000 | -21,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 928 | 2009-08-03 | 1,077,417,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-07-31 |
| 929 | 2009-07-30 | 1,077,418,000 | 16,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 930 | 2009-07-28 | 1,077,402,000 | -5,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 931 | 2009-07-27 | 1,077,407,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 932 | 2009-07-24 | 1,077,408,000 | 6,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 933 | 2009-07-22 | 1,077,402,000 | -20,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 934 | 2009-07-17 | 1,077,422,000 | -5,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 935 | 2009-07-16 | 1,077,427,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 936 | 2009-07-15 | 1,077,428,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 937 | 2009-07-14 | 1,077,429,000 | 1,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 938 | 2009-07-07 | 1,077,428,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 939 | 2009-07-03 | 1,077,429,000 | -31,000 | 75.19 | 1,432,936,000 | 2009-06-30 |
| 940 | 2009-06-25 | 1,077,460,000 | -34,000 | 75.19 | 1,432,936,000 | 2009-05-31 |
| 941 | 2009-06-22 | 1,077,494,000 | -1,000 | 75.19 | 1,432,936,000 | 2009-05-31 |
| 942 | 2009-06-17 | 1,077,495,000 | -2,000 | 75.19 | 1,432,936,000 | 2009-05-31 |
| 943 | 2009-06-16 | 1,077,497,000 | -17,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 944 | 2009-06-12 | 1,077,514,000 | -1,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 945 | 2009-06-09 | 1,077,515,000 | -17,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 946 | 2009-06-08 | 1,077,532,000 | -20,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 947 | 2009-06-05 | 1,077,552,000 | -29,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 948 | 2009-06-02 | 1,077,581,000 | -3,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 949 | 2009-06-01 | 1,077,584,000 | -1,000 | 75.20 | 1,432,936,000 | 2009-05-31 |
| 950 | 2009-05-27 | 1,077,585,000 | -62,000 | 75.20 | 1,432,936,000 | 2009-04-30 |
| 951 | 2009-05-26 | 1,077,647,000 | -20,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 952 | 2009-05-21 | 1,077,667,000 | -1,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 953 | 2009-05-19 | 1,077,668,000 | 16,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 954 | 2009-05-18 | 1,077,652,000 | -72,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 955 | 2009-05-15 | 1,077,724,000 | -37,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 956 | 2009-05-14 | 1,077,761,000 | -48,000 | 75.21 | 1,432,936,000 | 2009-04-30 |
| 957 | 2009-05-12 | 1,077,809,000 | -80,000 | 75.22 | 1,432,936,000 | 2009-04-30 |
| 958 | 2009-04-28 | 1,077,889,000 | -1,000 | 75.22 | 1,432,936,000 | 2009-03-31 |
| 959 | 2009-04-27 | 1,077,890,000 | -2,000 | 75.22 | 1,432,936,000 | 2009-03-31 |
| 960 | 2009-04-24 | 1,077,892,000 | 110,000 | 75.22 | 1,432,936,000 | 2009-03-31 |
| 961 | 2009-04-09 | 1,077,782,000 | 20,000 | 75.21 | 1,432,936,000 | 2009-03-31 |
| 962 | 2009-04-06 | 1,077,762,000 | -1,000 | 75.21 | 1,432,936,000 | 2009-03-31 |
| 963 | 2009-03-30 | 1,077,763,000 | -1,000 | 75.21 | 1,432,936,000 | 2009-02-28 |
| 964 | 2009-03-19 | 1,077,764,000 | 1,000 | 75.21 | 1,432,936,000 | 2009-02-28 |
| 965 | 2009-03-17 | 1,077,763,000 | -1,000 | 75.21 | 1,432,936,000 | 2009-02-28 |
| 966 | 2009-03-06 | 1,077,764,000 | 18,000 | 75.21 | 1,432,936,000 | 2009-02-28 |
| 967 | 2009-03-04 | 1,077,746,000 | 1,000 | 75.21 | 1,432,936,000 | 2009-02-28 |
| 968 | 2009-02-25 | 1,077,745,000 | -665,000 | 75.21 | 1,432,936,000 | 2009-01-31 |
| 969 | 2009-02-23 | 1,078,410,000 | 40,000 | 75.26 | 1,432,936,000 | 2009-01-31 |
| 970 | 2009-02-09 | 1,078,370,000 | 1,000 | 75.26 | 1,432,936,000 | 2009-01-31 |
| 971 | 2009-01-29 | 1,078,369,000 | 1,000 | 75.26 | 1,432,936,000 | 2008-12-31 |
| 972 | 2009-01-20 | 1,078,368,000 | 1,000 | 75.26 | 1,432,936,000 | 2008-12-31 |
| 973 | 2009-01-06 | 1,078,367,000 | 7,000 | 75.26 | 1,432,936,000 | 2008-12-31 |
| 974 | 2009-01-05 | 1,078,360,000 | 1,000 | 75.26 | 1,432,936,000 | 2008-12-31 |
| 975 | 2008-12-18 | 1,078,359,000 | 187,000 | 75.26 | 1,432,936,000 | 2008-11-30 |
| 976 | 2008-12-16 | 1,078,172,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-11-30 |
| 977 | 2008-12-15 | 1,078,171,000 | -1,000 | 75.24 | 1,432,936,000 | 2008-11-30 |
| 978 | 2008-12-11 | 1,078,172,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-11-30 |
| 979 | 2008-12-02 | 1,078,171,000 | 18,000 | 75.24 | 1,432,936,000 | 2008-11-30 |
| 980 | 2008-11-27 | 1,078,153,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 981 | 2008-11-26 | 1,078,152,000 | -1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 982 | 2008-11-17 | 1,078,153,000 | -1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 983 | 2008-11-12 | 1,078,154,000 | -1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 984 | 2008-11-10 | 1,078,155,000 | 2,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 985 | 2008-11-07 | 1,078,153,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 986 | 2008-11-04 | 1,078,152,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-10-31 |
| 987 | 2008-10-30 | 1,078,151,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 988 | 2008-10-29 | 1,078,150,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 989 | 2008-10-28 | 1,078,149,000 | -7,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 990 | 2008-10-27 | 1,078,156,000 | 4,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 991 | 2008-10-24 | 1,078,152,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 992 | 2008-10-23 | 1,078,151,000 | 13,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 993 | 2008-10-20 | 1,078,138,000 | 3,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 994 | 2008-10-17 | 1,078,135,000 | 2,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 995 | 2008-10-16 | 1,078,133,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 996 | 2008-10-15 | 1,078,132,000 | 11,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 997 | 2008-10-13 | 1,078,121,000 | 3,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 998 | 2008-10-08 | 1,078,118,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 999 | 2008-10-06 | 1,078,117,000 | 19,000 | 75.24 | 1,432,936,000 | 2008-09-30 |
| 1000 | 2008-09-26 | 1,078,098,000 | -1,000 | 75.24 | 1,432,936,000 | 2008-08-31 |
| 1001 | 2008-09-25 | 1,078,099,000 | 5,000 | 75.24 | 1,432,936,000 | 2008-08-31 |
| 1002 | 2008-09-22 | 1,078,094,000 | 1,000 | 75.24 | 1,432,936,000 | 2008-08-31 |
| 1003 | 2008-09-18 | 1,078,093,000 | 60,000 | 75.24 | 1,432,936,000 | 2008-08-31 |
| 1004 | 2008-09-08 | 1,078,033,000 | -1,000 | 75.23 | 1,432,936,000 | 2008-08-31 |
| 1005 | 2008-08-27 | 1,078,034,000 | -1,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1006 | 2008-08-15 | 1,078,035,000 | 1,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1007 | 2008-08-13 | 1,078,034,000 | 7,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1008 | 2008-08-12 | 1,078,027,000 | -1,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1009 | 2008-08-08 | 1,078,028,000 | 20,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1010 | 2008-08-01 | 1,078,008,000 | 20,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1011 | 2008-07-31 | 1,077,988,000 | 4,000 | 75.23 | 1,432,936,000 | 2008-07-31 |
| 1012 | 2008-07-28 | 1,077,984,000 | -1,000 | 75.23 | 1,432,936,000 | 2008-06-30 |
| 1013 | 2008-07-23 | 1,077,985,000 | -1,000 | 75.23 | 1,432,936,000 | 2008-06-30 |
| 1014 | 2008-07-17 | 1,077,986,000 | 3,000 | 75.23 | 1,432,936,000 | 2008-06-30 |
| 1015 | 2008-07-15 | 1,077,983,000 | -10,000 | 75.23 | 1,432,936,000 | 2008-06-30 |
| 1016 | 2008-07-14 | 1,077,993,000 | 283,000 | 75.23 | 1,432,936,000 | 2008-06-30 |
| 1017 | 2008-07-08 | 1,077,710,000 | 5,000 | 75.21 | 1,432,936,000 | 2008-06-30 |
| 1018 | 2008-07-03 | 1,077,705,000 | -1,000 | 75.21 | 1,432,936,000 | 2008-06-30 |
| 1019 | 2008-06-27 | 1,077,706,000 | -1,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1020 | 2008-06-25 | 1,077,707,000 | -1,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1021 | 2008-06-23 | 1,077,708,000 | -2,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1022 | 2008-06-20 | 1,077,710,000 | 3,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1023 | 2008-06-13 | 1,077,707,000 | 1,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1024 | 2008-06-04 | 1,077,706,000 | 320,000 | 75.21 | 1,432,936,000 | 2008-05-31 |
| 1025 | 2008-05-28 | 1,077,386,000 | 1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1026 | 2008-05-27 | 1,077,385,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1027 | 2008-05-26 | 1,077,386,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1028 | 2008-05-22 | 1,077,387,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1029 | 2008-05-21 | 1,077,388,000 | -12,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1030 | 2008-05-20 | 1,077,400,000 | -11,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1031 | 2008-05-19 | 1,077,411,000 | 1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1032 | 2008-05-08 | 1,077,410,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1033 | 2008-05-05 | 1,077,411,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1034 | 2008-05-02 | 1,077,412,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1035 | 2008-04-30 | 1,077,413,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-04-30 |
| 1036 | 2008-04-28 | 1,077,414,000 | -11,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1037 | 2008-04-24 | 1,077,425,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1038 | 2008-04-21 | 1,077,426,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1039 | 2008-04-18 | 1,077,427,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1040 | 2008-04-14 | 1,077,428,000 | -3,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1041 | 2008-04-11 | 1,077,431,000 | -2,000 | 75.19 | 1,432,936,000 | 2008-03-31 |
| 1042 | 2008-03-25 | 1,077,433,000 | -6,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1043 | 2008-03-20 | 1,077,439,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1044 | 2008-03-19 | 1,077,440,000 | 2,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1045 | 2008-03-18 | 1,077,438,000 | 15,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1046 | 2008-03-17 | 1,077,423,000 | -2,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1047 | 2008-03-04 | 1,077,425,000 | 2,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1048 | 2008-02-29 | 1,077,423,000 | -2,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1049 | 2008-02-25 | 1,077,425,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1050 | 2008-02-21 | 1,077,426,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1051 | 2008-02-15 | 1,077,427,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1052 | 2008-02-13 | 1,077,428,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1053 | 2008-02-05 | 1,077,429,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1054 | 2008-02-01 | 1,077,430,000 | -1,000 | 75.19 | 1,432,936,000 | 2008-01-31 |
| 1055 | 2008-01-30 | 1,077,431,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1056 | 2008-01-28 | 1,077,432,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1057 | 2008-01-23 | 1,077,434,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1058 | 2008-01-22 | 1,077,435,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1059 | 2008-01-21 | 1,077,436,000 | 1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1060 | 2008-01-16 | 1,077,435,000 | 31,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1061 | 2008-01-15 | 1,077,404,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1062 | 2008-01-14 | 1,077,405,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1063 | 2008-01-11 | 1,077,406,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1064 | 2008-01-10 | 1,077,407,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1065 | 2008-01-08 | 1,077,408,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1066 | 2008-01-07 | 1,077,409,000 | 14,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1067 | 2008-01-04 | 1,077,395,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1068 | 2008-01-03 | 1,077,397,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1069 | 2008-01-02 | 1,077,398,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-12-31 |
| 1070 | 2007-12-28 | 1,077,399,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1071 | 2007-12-27 | 1,077,401,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1072 | 2007-12-24 | 1,077,402,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1073 | 2007-12-21 | 1,077,404,000 | 5,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1074 | 2007-12-20 | 1,077,399,000 | 1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1075 | 2007-12-19 | 1,077,398,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1076 | 2007-12-18 | 1,077,399,000 | 4,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1077 | 2007-12-17 | 1,077,395,000 | -7,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1078 | 2007-12-14 | 1,077,402,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1079 | 2007-12-13 | 1,077,403,000 | -3,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1080 | 2007-12-12 | 1,077,406,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1081 | 2007-12-10 | 1,077,408,000 | -3,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1082 | 2007-12-06 | 1,077,411,000 | 29,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1083 | 2007-12-05 | 1,077,382,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1084 | 2007-12-04 | 1,077,383,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1085 | 2007-12-03 | 1,077,384,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1086 | 2007-11-30 | 1,077,386,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-11-30 |
| 1087 | 2007-11-29 | 1,077,388,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1088 | 2007-11-28 | 1,077,389,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1089 | 2007-11-26 | 1,077,390,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1090 | 2007-11-21 | 1,077,391,000 | -1,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1091 | 2007-11-20 | 1,077,392,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1092 | 2007-11-19 | 1,077,394,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1093 | 2007-11-16 | 1,077,396,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1094 | 2007-11-15 | 1,077,398,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1095 | 2007-11-14 | 1,077,400,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1096 | 2007-11-13 | 1,077,402,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1097 | 2007-11-12 | 1,077,404,000 | -5,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1098 | 2007-11-09 | 1,077,409,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1099 | 2007-11-08 | 1,077,411,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1100 | 2007-11-07 | 1,077,415,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1101 | 2007-11-05 | 1,077,419,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1102 | 2007-11-02 | 1,077,423,000 | -5,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1103 | 2007-11-01 | 1,077,428,000 | -17,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1104 | 2007-10-31 | 1,077,445,000 | -16,000 | 75.19 | 1,432,936,000 | 2007-10-31 |
| 1105 | 2007-10-30 | 1,077,461,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1106 | 2007-10-29 | 1,077,465,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1107 | 2007-10-26 | 1,077,469,000 | -2,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1108 | 2007-10-25 | 1,077,471,000 | -5,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1109 | 2007-10-24 | 1,077,476,000 | -3,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1110 | 2007-10-23 | 1,077,479,000 | -9,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1111 | 2007-10-22 | 1,077,488,000 | -4,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1112 | 2007-10-18 | 1,077,492,000 | -10,000 | 75.19 | 1,432,936,000 | 2007-09-30 |
| 1113 | 2007-10-17 | 1,077,502,000 | -7,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1114 | 2007-10-16 | 1,077,509,000 | -16,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1115 | 2007-10-15 | 1,077,525,000 | -8,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1116 | 2007-10-12 | 1,077,533,000 | -10,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1117 | 2007-10-11 | 1,077,543,000 | -9,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1118 | 2007-10-10 | 1,077,552,000 | -3,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1119 | 2007-10-09 | 1,077,555,000 | -5,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1120 | 2007-10-08 | 1,077,560,000 | -2,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1121 | 2007-10-05 | 1,077,562,000 | -9,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1122 | 2007-10-04 | 1,077,571,000 | -9,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1123 | 2007-10-03 | 1,077,580,000 | -14,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1124 | 2007-10-02 | 1,077,594,000 | -6,000 | 75.20 | 1,432,936,000 | 2007-09-30 |
| 1125 | 2007-09-28 | 1,077,600,000 | -30,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1126 | 2007-09-27 | 1,077,630,000 | -8,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1127 | 2007-09-25 | 1,077,638,000 | -12,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1128 | 2007-09-24 | 1,077,650,000 | -3,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1129 | 2007-09-21 | 1,077,653,000 | -2,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1130 | 2007-09-20 | 1,077,655,000 | -6,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1131 | 2007-09-19 | 1,077,661,000 | -8,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1132 | 2007-09-18 | 1,077,669,000 | -9,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1133 | 2007-09-17 | 1,077,678,000 | -1,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1134 | 2007-09-14 | 1,077,679,000 | -3,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1135 | 2007-09-13 | 1,077,682,000 | -3,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1136 | 2007-09-12 | 1,077,685,000 | -23,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1137 | 2007-09-11 | 1,077,708,000 | -5,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1138 | 2007-09-10 | 1,077,713,000 | -9,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1139 | 2007-09-07 | 1,077,722,000 | 98,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1140 | 2007-09-06 | 1,077,624,000 | -4,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1141 | 2007-09-05 | 1,077,628,000 | -5,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1142 | 2007-09-04 | 1,077,633,000 | -19,000 | 75.20 | 1,432,936,000 | 2007-08-31 |
| 1143 | 2007-09-03 | 1,077,652,000 | -5,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1144 | 2007-08-31 | 1,077,657,000 | -48,000 | 75.21 | 1,432,936,000 | 2007-08-31 |
| 1145 | 2007-08-30 | 1,077,705,000 | -4,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1146 | 2007-08-29 | 1,077,709,000 | -1,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1147 | 2007-08-28 | 1,077,710,000 | -3,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1148 | 2007-08-27 | 1,077,713,000 | -1,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1149 | 2007-08-24 | 1,077,714,000 | -4,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1150 | 2007-08-23 | 1,077,718,000 | -37,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1151 | 2007-08-22 | 1,077,755,000 | -2,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1152 | 2007-08-21 | 1,077,757,000 | -4,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1153 | 2007-08-20 | 1,077,761,000 | -17,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1154 | 2007-08-17 | 1,077,778,000 | -27,000 | 75.21 | 1,432,936,000 | 2007-07-31 |
| 1155 | 2007-08-16 | 1,077,805,000 | -5,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1156 | 2007-08-15 | 1,077,810,000 | -3,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1157 | 2007-08-14 | 1,077,813,000 | -5,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1158 | 2007-08-13 | 1,077,818,000 | -1,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1159 | 2007-08-10 | 1,077,819,000 | -6,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1160 | 2007-08-09 | 1,077,825,000 | -1,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1161 | 2007-08-08 | 1,077,826,000 | -48,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1162 | 2007-08-07 | 1,077,874,000 | -5,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1163 | 2007-08-06 | 1,077,879,000 | -3,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1164 | 2007-08-03 | 1,077,882,000 | -32,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1165 | 2007-08-02 | 1,077,914,000 | -2,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1166 | 2007-08-01 | 1,077,916,000 | -10,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1167 | 2007-07-31 | 1,077,926,000 | -14,000 | 75.22 | 1,432,936,000 | 2007-07-31 |
| 1168 | 2007-07-30 | 1,077,940,000 | -13,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1169 | 2007-07-27 | 1,077,953,000 | -10,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1170 | 2007-07-26 | 1,077,963,000 | -11,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1171 | 2007-07-25 | 1,077,974,000 | -15,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1172 | 2007-07-24 | 1,077,989,000 | -23,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1173 | 2007-07-23 | 1,078,012,000 | -50,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1174 | 2007-07-20 | 1,078,062,000 | -122,000 | 75.23 | 1,432,936,000 | 2007-06-30 |
| 1175 | 2007-07-19 | 1,078,184,000 | -13,000 | 75.24 | 1,432,936,000 | 2007-06-30 |
| 1176 | 2007-07-18 | 1,078,197,000 | -20,000 | 75.24 | 1,432,936,000 | 2007-06-30 |
| 1177 | 2007-07-17 | 1,078,217,000 | -62,000 | 75.25 | 1,432,936,000 | 2007-06-30 |
| 1178 | 2007-07-16 | 1,078,279,000 | -112,000 | 75.25 | 1,432,936,000 | 2007-06-30 |
| 1179 | 2007-07-13 | 1,078,391,000 | -37,000 | 75.26 | 1,432,936,000 | 2007-06-30 |
| 1180 | 2007-07-12 | 1,078,428,000 | -127,000 | 75.26 | 1,432,936,000 | 2007-06-30 |
| 1181 | 2007-07-11 | 1,078,555,000 | -44,000 | 75.27 | 1,432,936,000 | 2007-06-30 |
| 1182 | 2007-07-10 | 1,078,599,000 | -78,000 | 75.27 | 1,432,936,000 | 2007-06-30 |
| 1183 | 2007-07-09 | 1,078,677,000 | -31,000 | 75.28 | 1,432,936,000 | 2007-06-30 |
| 1184 | 2007-07-06 | 1,078,708,000 | -57,000 | 75.28 | 1,432,936,000 | 2007-06-30 |
| 1185 | 2007-07-05 | 1,078,765,000 | -14,000 | 75.28 | 1,432,936,000 | 2007-06-30 |
| 1186 | 2007-07-04 | 1,078,779,000 | -47,000 | 75.28 | 1,432,936,000 | 2007-06-30 |
| 1187 | 2007-07-03 | 1,078,826,000 | -41,000 | 75.29 | 1,432,936,000 | 2007-06-30 |
| 1188 | 2007-06-29 | 1,078,867,000 | -32,000 | 75.29 | 1,432,936,000 | 2007-05-31 |
| 1189 | 2007-06-28 | 1,078,899,000 | 65,000 | 75.29 | 1,432,936,000 | 2007-05-31 |
| 1190 | 2007-06-27 | 1,078,834,000 | -21,000 | 75.29 | 1,432,936,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy