Pacific Textiles Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1,384,496,237 | 4,000 | 243 | 99.4878 | 1,391,624,000 | 2025-06-30 |
| 2 | 2025-11-06 | 1,384,492,237 | 1,000 | 242 | 99.4875 | 1,391,624,000 | 2025-06-30 |
| 3 | 2025-11-04 | 1,384,491,237 | 1,000 | 243 | 99.4875 | 1,391,624,000 | 2025-06-30 |
| 4 | 2025-10-20 | 1,384,490,237 | 1,000 | 243 | 99.4874 | 1,391,624,000 | 2025-06-30 |
| 5 | 2025-10-14 | 1,384,489,237 | -2,000 | 244 | 99.4873 | 1,391,624,000 | 2025-06-30 |
| 6 | 2025-09-12 | 1,384,491,237 | -2,000,000 | 243 | 99.4875 | 1,391,624,000 | 2025-06-30 |
| 7 | 2025-09-05 | 1,386,491,237 | 1,000 | 244 | 99.6312 | 1,391,624,000 | 2025-06-30 |
| 8 | 2025-08-14 | 1,386,490,237 | 10,000 | 241 | 99.6311 | 1,391,624,000 | 2025-06-30 |
| 9 | 2025-08-06 | 1,386,480,237 | 1,000 | 242 | 99.6304 | 1,391,624,000 | 2025-06-30 |
| 10 | 2025-07-28 | 1,386,479,237 | 1,000 | 241 | 99.6303 | 1,391,624,000 | 2025-06-30 |
| 11 | 2025-07-15 | 1,386,478,237 | -10,000 | 244 | 99.6302 | 1,391,624,000 | 2025-06-30 |
| 12 | 2025-07-11 | 1,386,488,237 | 15,000 | 245 | 99.6310 | 1,391,624,000 | 2025-06-30 |
| 13 | 2025-07-04 | 1,386,473,237 | 1,000 | 242 | 99.6299 | 1,391,624,000 | 2025-06-30 |
| 14 | 2025-06-04 | 1,386,472,237 | -15,000 | 241 | 99.6298 | 1,391,624,000 | 2025-05-31 |
| 15 | 2025-05-22 | 1,386,487,237 | 35,000 | 245 | 99.6309 | 1,391,624,000 | 2025-04-30 |
| 16 | 2025-04-24 | 1,386,452,237 | 2,000 | 242 | 99.6284 | 1,391,624,000 | 2025-03-31 |
| 17 | 2025-04-23 | 1,386,450,237 | 1,000 | 242 | 99.6282 | 1,391,624,000 | 2025-03-31 |
| 18 | 2025-04-22 | 1,386,449,237 | -1,000 | 242 | 99.6281 | 1,391,624,000 | 2025-03-31 |
| 19 | 2025-04-15 | 1,386,450,237 | 21,000 | 242 | 99.6282 | 1,391,624,000 | 2025-03-31 |
| 20 | 2025-04-10 | 1,386,429,237 | 1,000 | 243 | 99.6267 | 1,391,624,000 | 2025-03-31 |
| 21 | 2025-03-28 | 1,386,428,237 | 1,000 | 241 | 99.6266 | 1,391,624,000 | 2025-02-28 |
| 22 | 2025-03-27 | 1,386,427,237 | 1,000 | 241 | 99.6266 | 1,391,624,000 | 2025-02-28 |
| 23 | 2025-03-25 | 1,386,426,237 | 35,000 | 241 | 99.6265 | 1,391,624,000 | 2025-02-28 |
| 24 | 2025-03-04 | 1,386,391,237 | -120,000 | 244 | 99.6240 | 1,391,624,000 | 2025-02-28 |
| 25 | 2025-02-27 | 1,386,511,237 | 1,000 | 245 | 99.6326 | 1,391,624,000 | 2025-01-31 |
| 26 | 2025-02-17 | 1,386,510,237 | -6,000 | 246 | 99.6325 | 1,391,624,000 | 2025-01-31 |
| 27 | 2025-02-12 | 1,386,516,237 | 2,000 | 246 | 99.6330 | 1,391,624,000 | 2025-01-31 |
| 28 | 2025-01-08 | 1,386,514,237 | -4,130,000 | 251 | 99.3373 | 1,395,764,000 | 2024-12-31 |
| 29 | 2024-11-28 | 1,390,644,237 | -20,000 | 249 | 99.6332 | 1,395,764,000 | 2024-10-31 |
| 30 | 2024-11-13 | 1,390,664,237 | -11,000 | 250 | 99.6346 | 1,395,764,000 | 2024-10-31 |
| 31 | 2024-10-29 | 1,390,675,237 | 1,000 | 250 | 99.6354 | 1,395,764,000 | 2024-09-30 |
| 32 | 2024-10-22 | 1,390,674,237 | 1,000 | 249 | 99.6353 | 1,395,764,000 | 2024-09-30 |
| 33 | 2024-10-15 | 1,390,673,237 | 1,000 | 250 | 99.6353 | 1,395,764,000 | 2024-09-30 |
| 34 | 2024-10-09 | 1,390,672,237 | 143,000 | 250 | 99.6352 | 1,395,764,000 | 2024-09-30 |
| 35 | 2024-10-08 | 1,390,529,237 | 60,000 | 250 | 99.6250 | 1,395,764,000 | 2024-09-30 |
| 36 | 2024-09-16 | 1,390,469,237 | 4,000 | 256 | 99.6207 | 1,395,764,000 | 2024-08-31 |
| 37 | 2024-08-08 | 1,390,465,237 | 1,000 | 255 | 99.6204 | 1,395,764,000 | 2024-08-01 |
| 38 | 2024-08-07 | 1,390,464,237 | 1,000 | 255 | 99.6203 | 1,395,764,000 | 2024-08-01 |
| 39 | 2024-08-02 | 1,390,463,237 | -20,000 | 255 | 99.6202 | 1,395,764,000 | 2024-08-01 |
| 40 | 2024-07-24 | 1,390,483,237 | -3,027,000 | 256 | 99.4061 | 1,398,791,000 | 2024-07-19 |
| 41 | 2024-07-23 | 1,393,510,237 | -5,000 | 256 | 99.6225 | 1,398,791,000 | 2024-07-19 |
| 42 | 2024-07-09 | 1,393,515,237 | 1,000 | 257 | 99.6228 | 1,398,791,000 | 2024-06-30 |
| 43 | 2024-06-28 | 1,393,514,237 | 5,000 | 261 | 99.6228 | 1,398,791,000 | 2024-05-31 |
| 44 | 2024-06-04 | 1,393,509,237 | 20,000 | 261 | 99.6224 | 1,398,791,000 | 2024-05-31 |
| 45 | 2024-05-28 | 1,393,489,237 | 1,000 | 260 | 99.6210 | 1,398,791,000 | 2024-04-30 |
| 46 | 2024-05-08 | 1,393,488,237 | -19,000 | 261 | 99.6209 | 1,398,791,000 | 2024-04-30 |
| 47 | 2024-05-06 | 1,393,507,237 | 10,000 | 261 | 99.6223 | 1,398,791,000 | 2024-04-30 |
| 48 | 2024-04-23 | 1,393,497,237 | 5,000 | 261 | 99.6215 | 1,398,791,000 | 2024-03-31 |
| 49 | 2024-04-17 | 1,393,492,237 | 1,000 | 261 | 99.6212 | 1,398,791,000 | 2024-03-31 |
| 50 | 2024-04-16 | 1,393,491,237 | -1,000 | 261 | 99.6211 | 1,398,791,000 | 2024-03-31 |
| 51 | 2024-04-15 | 1,393,492,237 | 1,000 | 261 | 99.6212 | 1,398,791,000 | 2024-03-31 |
| 52 | 2024-04-10 | 1,393,491,237 | 10,000 | 262 | 99.6211 | 1,398,791,000 | 2024-03-31 |
| 53 | 2024-04-08 | 1,393,481,237 | -60,000 | 263 | 99.6204 | 1,398,791,000 | 2024-03-31 |
| 54 | 2024-03-25 | 1,393,541,237 | 20,000 | 264 | 99.6247 | 1,398,791,000 | 2024-02-29 |
| 55 | 2024-03-05 | 1,393,521,237 | -10,000 | 266 | 99.6233 | 1,398,791,000 | 2024-02-29 |
| 56 | 2024-03-04 | 1,393,531,237 | -3,000 | 266 | 99.6240 | 1,398,791,000 | 2024-02-29 |
| 57 | 2024-02-27 | 1,393,534,237 | -10,000 | 266 | 99.6242 | 1,398,791,000 | 2024-01-31 |
| 58 | 2024-02-23 | 1,393,544,237 | -20,000 | 265 | 99.6249 | 1,398,791,000 | 2024-01-31 |
| 59 | 2024-02-14 | 1,393,564,237 | -4,000 | 266 | 99.6263 | 1,398,791,000 | 2024-01-31 |
| 60 | 2024-02-07 | 1,393,568,237 | 40,000 | 266 | 99.6266 | 1,398,791,000 | 2024-01-31 |
| 61 | 2024-01-09 | 1,393,528,237 | 1,000 | 265 | 99.6238 | 1,398,791,000 | 2023-12-31 |
| 62 | 2024-01-05 | 1,393,527,237 | 1,000 | 265 | 99.6237 | 1,398,791,000 | 2023-12-31 |
| 63 | 2024-01-03 | 1,393,526,237 | 1,000 | 265 | 99.6236 | 1,398,791,000 | 2023-12-31 |
| 64 | 2023-12-15 | 1,393,525,237 | -4,217,000 | 267 | 99.3241 | 1,403,008,000 | 2023-12-05 |
| 65 | 2023-12-14 | 1,397,742,237 | 24,000 | 267 | 99.6247 | 1,403,008,000 | 2023-12-05 |
| 66 | 2023-11-29 | 1,397,718,237 | -30,000 | 263 | 99.6230 | 1,403,008,000 | 2023-11-29 |
| 67 | 2023-11-14 | 1,397,748,237 | 20,000 | 262 | 99.6251 | 1,403,008,000 | 2023-10-31 |
| 68 | 2023-11-02 | 1,397,728,237 | -26,000 | 262 | 99.6237 | 1,403,008,000 | 2023-10-31 |
| 69 | 2023-10-27 | 1,397,754,237 | 180,000 | 262 | 99.6255 | 1,403,008,000 | 2023-09-30 |
| 70 | 2023-09-11 | 1,397,574,237 | -10,000 | 266 | 99.6127 | 1,403,008,000 | 2023-08-31 |
| 71 | 2023-08-22 | 1,397,584,237 | 10,000 | 268 | 99.6134 | 1,403,008,000 | 2023-08-02 |
| 72 | 2023-08-01 | 1,397,574,237 | -10,000 | 268 | 99.2228 | 1,408,521,000 | 2023-07-31 |
| 73 | 2023-07-31 | 1,397,584,237 | -1,000 | 268 | 99.2235 | 1,408,521,000 | 2023-07-31 |
| 74 | 2023-07-28 | 1,397,585,237 | -5,513,000 | 268 | 99.2236 | 1,408,521,000 | 2023-07-26 |
| 75 | 2023-07-21 | 1,403,098,237 | -1,000 | 267 | 99.6150 | 1,408,521,000 | 2023-07-20 |
| 76 | 2023-07-20 | 1,403,099,237 | 1,000 | 267 | 99.6151 | 1,408,521,000 | 2023-07-20 |
| 77 | 2023-07-13 | 1,403,098,237 | -6,000 | 268 | 99.6150 | 1,408,521,000 | 2023-07-13 |
| 78 | 2023-07-05 | 1,403,104,237 | 1,000 | 269 | 99.6154 | 1,408,521,000 | 2023-07-05 |
| 79 | 2023-06-23 | 1,403,103,237 | 1,000 | 269 | 99.6154 | 1,408,521,000 | 2023-05-31 |
| 80 | 2023-06-13 | 1,403,102,237 | -10,000 | 270 | 99.6153 | 1,408,521,000 | 2023-05-31 |
| 81 | 2023-05-19 | 1,403,112,237 | -25,000 | 272 | 99.6160 | 1,408,521,000 | 2023-04-30 |
| 82 | 2023-04-28 | 1,403,137,237 | -5,000 | 273 | 99.6178 | 1,408,521,000 | 2023-03-31 |
| 83 | 2023-04-17 | 1,403,142,237 | 1,000 | 275 | 99.6181 | 1,408,521,000 | 2023-03-31 |
| 84 | 2023-03-17 | 1,403,141,237 | 30,000 | 274 | 99.6181 | 1,408,521,000 | 2023-02-28 |
| 85 | 2023-03-06 | 1,403,111,237 | 1,000 | 276 | 99.6159 | 1,408,521,000 | 2023-02-28 |
| 86 | 2023-02-16 | 1,403,110,237 | 1,000 | 278 | 99.6159 | 1,408,521,000 | 2023-01-31 |
| 87 | 2023-02-14 | 1,403,109,237 | -50,000 | 279 | 99.6158 | 1,408,521,000 | 2023-01-31 |
| 88 | 2023-02-10 | 1,403,159,237 | -2,000 | 280 | 99.6193 | 1,408,521,000 | 2023-01-31 |
| 89 | 2023-02-07 | 1,403,161,237 | -10,000 | 281 | 99.6195 | 1,408,521,000 | 2023-01-31 |
| 90 | 2023-01-10 | 1,403,171,237 | -16,000 | 280 | 99.6202 | 1,408,521,000 | 2022-12-31 |
| 91 | 2022-12-29 | 1,403,187,237 | -3,000 | 281 | 99.6213 | 1,408,521,000 | 2022-11-30 |
| 92 | 2022-12-19 | 1,403,190,237 | -35,000 | 281 | 99.6215 | 1,408,521,000 | 2022-11-30 |
| 93 | 2022-11-29 | 1,403,225,237 | -60,000 | 283 | 99.6240 | 1,408,521,000 | 2022-11-08 |
| 94 | 2022-11-23 | 1,403,285,237 | -30,000 | 283 | 99.6283 | 1,408,521,000 | 2022-11-08 |
| 95 | 2022-11-22 | 1,403,315,237 | 500,000 | 283 | 99.6304 | 1,408,521,000 | 2022-11-08 |
| 96 | 2022-11-04 | 1,402,815,237 | -20,000 | 284 | 99.4053 | 1,411,208,000 | 2022-10-31 |
| 97 | 2022-10-27 | 1,402,835,237 | -2,687,000 | 283 | 99.4067 | 1,411,208,000 | 2022-10-20 |
| 98 | 2022-10-13 | 1,405,522,237 | -18,000 | 282 | 99.5971 | 1,411,208,000 | 2022-10-13 |
| 99 | 2022-10-11 | 1,405,540,237 | 1,000 | 283 | 99.5984 | 1,411,208,000 | 2022-10-11 |
| 100 | 2022-10-10 | 1,405,539,237 | -60,000 | 283 | 99.5983 | 1,411,208,000 | 2022-10-10 |
| 101 | 2022-09-27 | 1,405,599,237 | 5,000 | 285 | 99.6026 | 1,411,208,000 | 2022-08-31 |
| 102 | 2022-09-22 | 1,405,594,237 | 1,000 | 283 | 99.6022 | 1,411,208,000 | 2022-08-31 |
| 103 | 2022-09-06 | 1,405,593,237 | 2,000 | 281 | 99.6021 | 1,411,208,000 | 2022-08-31 |
| 104 | 2022-08-24 | 1,405,591,237 | 1,000 | 282 | 99.6020 | 1,411,208,000 | 2022-07-31 |
| 105 | 2022-08-15 | 1,405,590,237 | 1,000 | 285 | 99.6019 | 1,411,208,000 | 2022-07-31 |
| 106 | 2022-07-21 | 1,405,589,237 | -30,000 | 283 | 99.6018 | 1,411,208,000 | 2022-06-30 |
| 107 | 2022-06-20 | 1,405,619,237 | -20,000 | 280 | 99.6040 | 1,411,208,000 | 2022-05-31 |
| 108 | 2022-05-30 | 1,405,639,237 | 2,000 | 280 | 99.6054 | 1,411,208,000 | 2022-04-30 |
| 109 | 2022-05-06 | 1,405,637,237 | -50,000 | 282 | 99.6052 | 1,411,208,000 | 2022-04-30 |
| 110 | 2022-04-14 | 1,405,687,237 | -1,000 | 282 | 99.6088 | 1,411,208,000 | 2022-03-31 |
| 111 | 2022-04-13 | 1,405,688,237 | -16,000 | 283 | 99.6089 | 1,411,208,000 | 2022-03-31 |
| 112 | 2022-04-11 | 1,405,704,237 | -203,000 | 283 | 99.6100 | 1,411,208,000 | 2022-03-31 |
| 113 | 2022-04-06 | 1,405,907,237 | -10,000 | 282 | 99.6244 | 1,411,208,000 | 2022-03-31 |
| 114 | 2022-03-23 | 1,405,917,237 | -12,000 | 284 | 99.6251 | 1,411,208,000 | 2022-02-28 |
| 115 | 2022-03-22 | 1,405,929,237 | -33,000 | 284 | 99.6259 | 1,411,208,000 | 2022-02-28 |
| 116 | 2022-03-21 | 1,405,962,237 | -23,000 | 285 | 99.6283 | 1,411,208,000 | 2022-02-28 |
| 117 | 2022-03-04 | 1,405,985,237 | -40,000 | 282 | 99.6299 | 1,411,208,000 | 2022-02-28 |
| 118 | 2022-02-16 | 1,406,025,237 | 1,000 | 281 | 99.6327 | 1,411,208,000 | 2022-01-31 |
| 119 | 2022-02-11 | 1,406,024,237 | 5,000 | 282 | 99.6327 | 1,411,208,000 | 2022-01-31 |
| 120 | 2022-02-04 | 1,406,019,237 | 60,000 | 283 | 99.6323 | 1,411,208,000 | 2022-01-31 |
| 121 | 2022-01-28 | 1,405,959,237 | 1,980 | 282 | 99.6281 | 1,411,208,000 | 2021-12-31 |
| 122 | 2022-01-24 | 1,405,957,257 | 1,000 | 283 | 99.6279 | 1,411,208,000 | 2021-12-31 |
| 123 | 2022-01-19 | 1,405,956,257 | 2,000 | 285 | 99.6279 | 1,411,208,000 | 2021-12-31 |
| 124 | 2022-01-10 | 1,405,954,257 | 48 | 288 | 99.6277 | 1,411,208,000 | 2021-12-31 |
| 125 | 2022-01-03 | 1,405,954,209 | -10,000 | 291 | 99.6277 | 1,411,208,000 | 2021-12-31 |
| 126 | 2021-12-31 | 1,405,964,209 | -10,000 | 291 | 99.6284 | 1,411,208,000 | 2021-12-31 |
| 127 | 2021-12-17 | 1,405,974,209 | -20,000 | 289 | 99.6291 | 1,411,208,000 | 2021-11-30 |
| 128 | 2021-12-15 | 1,405,994,209 | -2,000 | 292 | 99.6305 | 1,411,208,000 | 2021-11-30 |
| 129 | 2021-11-30 | 1,405,996,209 | -20,000 | 279 | 99.6307 | 1,411,208,000 | 2021-11-30 |
| 130 | 2021-11-29 | 1,406,016,209 | -15,000 | 280 | 99.6321 | 1,411,208,000 | 2021-10-31 |
| 131 | 2021-11-25 | 1,406,031,209 | -60,000 | 281 | 99.6332 | 1,411,208,000 | 2021-10-31 |
| 132 | 2021-11-24 | 1,406,091,209 | 1,000 | 280 | 99.6374 | 1,411,208,000 | 2021-10-31 |
| 133 | 2021-11-17 | 1,406,090,209 | -20,000 | 277 | 99.6373 | 1,411,208,000 | 2021-10-31 |
| 134 | 2021-11-12 | 1,406,110,209 | 1,000 | 277 | 99.6388 | 1,411,208,000 | 2021-10-31 |
| 135 | 2021-09-20 | 1,406,109,209 | -10,000 | 274 | 99.6387 | 1,411,208,000 | 2021-08-31 |
| 136 | 2021-09-15 | 1,406,119,209 | 2,000 | 274 | 99.6394 | 1,411,208,000 | 2021-08-31 |
| 137 | 2021-09-08 | 1,406,117,209 | -3,000 | 273 | 99.6393 | 1,411,208,000 | 2021-08-31 |
| 138 | 2021-09-03 | 1,406,120,209 | 110,000 | 273 | 99.6395 | 1,411,208,000 | 2021-08-31 |
| 139 | 2021-08-17 | 1,406,010,209 | 6,000 | 275 | 99.6317 | 1,411,208,000 | 2021-07-31 |
| 140 | 2021-08-02 | 1,406,004,209 | -3,000 | 276 | 99.6313 | 1,411,208,000 | 2021-07-31 |
| 141 | 2021-07-30 | 1,406,007,209 | 2,000 | 275 | 99.6315 | 1,411,208,000 | 2021-06-30 |
| 142 | 2021-07-28 | 1,406,005,209 | -10,000 | 278 | 99.6313 | 1,411,208,000 | 2021-06-30 |
| 143 | 2021-07-20 | 1,406,015,209 | -200,000 | 277 | 99.6320 | 1,411,208,000 | 2021-06-30 |
| 144 | 2021-07-08 | 1,406,215,209 | -50,000 | 272 | 99.6462 | 1,411,208,000 | 2021-06-30 |
| 145 | 2021-07-05 | 1,406,265,209 | -20,000 | 272 | 99.6497 | 1,411,208,000 | 2021-06-30 |
| 146 | 2021-05-17 | 1,406,285,209 | 1,000 | 264 | 99.6512 | 1,411,208,000 | 2021-04-30 |
| 147 | 2021-05-07 | 1,406,284,209 | 1,000 | 267 | 99.6511 | 1,411,208,000 | 2021-04-30 |
| 148 | 2021-05-05 | 1,406,283,209 | -180,000 | 267 | 99.6510 | 1,411,208,000 | 2021-04-30 |
| 149 | 2021-05-03 | 1,406,463,209 | -25,000 | 267 | 99.6638 | 1,411,208,000 | 2021-04-30 |
| 150 | 2021-04-27 | 1,406,488,209 | 1,000 | 269 | 99.6655 | 1,411,208,000 | 2021-03-31 |
| 151 | 2021-04-21 | 1,406,487,209 | 1,000 | 269 | 99.6655 | 1,411,208,000 | 2021-03-31 |
| 152 | 2021-04-20 | 1,406,486,209 | 1,000 | 269 | 99.6654 | 1,411,208,000 | 2021-03-31 |
| 153 | 2021-04-13 | 1,406,485,209 | 1,000 | 269 | 99.6653 | 1,411,208,000 | 2021-03-31 |
| 154 | 2021-03-31 | 1,406,484,209 | 121,000 | 270 | 99.6653 | 1,411,208,000 | 2021-03-31 |
| 155 | 2021-03-22 | 1,406,363,209 | 1,000 | 269 | 99.6567 | 1,411,208,000 | 2021-02-28 |
| 156 | 2021-03-15 | 1,406,362,209 | 36,000 | 267 | 99.6566 | 1,411,208,000 | 2021-02-28 |
| 157 | 2021-03-05 | 1,406,326,209 | 1,000 | 269 | 99.6541 | 1,411,208,000 | 2021-02-28 |
| 158 | 2021-03-04 | 1,406,325,209 | 1,000 | 270 | 99.6540 | 1,411,208,000 | 2021-02-28 |
| 159 | 2021-02-18 | 1,406,324,209 | 10,000 | 267 | 99.6539 | 1,411,208,000 | 2021-01-31 |
| 160 | 2021-01-26 | 1,406,314,209 | 2,000 | 272 | 99.6532 | 1,411,208,000 | 2020-12-31 |
| 161 | 2021-01-15 | 1,406,312,209 | 270,000 | 274 | 99.6531 | 1,411,208,000 | 2020-12-31 |
| 162 | 2021-01-06 | 1,406,042,209 | 18,000 | 273 | 99.6339 | 1,411,208,000 | 2020-12-31 |
| 163 | 2020-12-22 | 1,406,024,209 | -8,000 | 272 | 99.6327 | 1,411,208,000 | 2020-11-30 |
| 164 | 2020-12-17 | 1,406,032,209 | -5,000 | 274 | 99.6332 | 1,411,208,000 | 2020-11-30 |
| 165 | 2020-12-04 | 1,406,037,209 | -6,000 | 277 | 99.6336 | 1,411,208,000 | 2020-11-30 |
| 166 | 2020-12-01 | 1,406,043,209 | 12,000 | 275 | 99.6340 | 1,411,208,000 | 2020-11-30 |
| 167 | 2020-11-24 | 1,406,031,209 | 21,000 | 268 | 99.6332 | 1,411,208,000 | 2020-10-31 |
| 168 | 2020-11-13 | 1,406,010,209 | -2,000 | 265 | 99.6317 | 1,411,208,000 | 2020-10-31 |
| 169 | 2020-11-10 | 1,406,012,209 | 10,000 | 265 | 99.6318 | 1,411,208,000 | 2020-10-31 |
| 170 | 2020-11-09 | 1,406,002,209 | -12,000 | 265 | 99.6311 | 1,411,208,000 | 2020-10-31 |
| 171 | 2020-10-21 | 1,406,014,209 | 51,000 | 265 | 99.6320 | 1,411,208,000 | 2020-09-30 |
| 172 | 2020-10-12 | 1,405,963,209 | -10,000 | 264 | 99.6283 | 1,411,208,000 | 2020-09-30 |
| 173 | 2020-09-29 | 1,405,973,209 | -86,000 | 263 | 99.6291 | 1,411,208,000 | 2020-08-31 |
| 174 | 2020-09-22 | 1,406,059,209 | -41,000 | 261 | 99.6352 | 1,411,208,000 | 2020-08-31 |
| 175 | 2020-09-21 | 1,406,100,209 | 41,000 | 262 | 99.6381 | 1,411,208,000 | 2020-08-31 |
| 176 | 2020-09-15 | 1,406,059,209 | -2,000 | 263 | 99.6352 | 1,411,208,000 | 2020-08-31 |
| 177 | 2020-09-14 | 1,406,061,209 | 2,000 | 264 | 99.6353 | 1,411,208,000 | 2020-08-31 |
| 178 | 2020-08-26 | 1,406,059,209 | 6,000 | 266 | 99.6352 | 1,411,208,000 | 2020-07-31 |
| 179 | 2020-08-24 | 1,406,053,209 | 1,000 | 265 | 99.6347 | 1,411,208,000 | 2020-07-31 |
| 180 | 2020-08-21 | 1,406,052,209 | 1,000 | 265 | 99.6347 | 1,411,208,000 | 2020-07-31 |
| 181 | 2020-08-18 | 1,406,051,209 | 1,000 | 265 | 99.6346 | 1,411,208,000 | 2020-07-31 |
| 182 | 2020-08-10 | 1,406,050,209 | 10,000 | 267 | 99.6345 | 1,411,208,000 | 2020-07-31 |
| 183 | 2020-07-30 | 1,406,040,209 | 29,000 | 262 | 99.6338 | 1,411,208,000 | 2020-06-30 |
| 184 | 2020-07-27 | 1,406,011,209 | 1,000 | 264 | 99.6317 | 1,411,208,000 | 2020-06-30 |
| 185 | 2020-07-24 | 1,406,010,209 | 35,000 | 264 | 99.6317 | 1,411,208,000 | 2020-06-30 |
| 186 | 2020-07-22 | 1,405,975,209 | 4,872 | 263 | 99.6292 | 1,411,208,000 | 2020-06-30 |
| 187 | 2020-07-21 | 1,405,970,337 | -20,000 | 262 | 99.6289 | 1,411,208,000 | 2020-06-30 |
| 188 | 2020-07-17 | 1,405,990,337 | 1,000 | 265 | 99.6303 | 1,411,208,000 | 2020-06-30 |
| 189 | 2020-07-16 | 1,405,989,337 | -5,000 | 265 | 99.6302 | 1,411,208,000 | 2020-06-30 |
| 190 | 2020-07-07 | 1,405,994,337 | 21,000 | 265 | 99.6306 | 1,411,208,000 | 2020-06-30 |
| 191 | 2020-07-06 | 1,405,973,337 | -110,000 | 265 | 99.6291 | 1,411,208,000 | 2020-06-30 |
| 192 | 2020-07-03 | 1,406,083,337 | -10,000 | 265 | 99.6369 | 1,411,208,000 | 2020-06-30 |
| 193 | 2020-06-26 | 1,406,093,337 | -157,500 | 265 | 99.6376 | 1,411,208,000 | 2020-05-31 |
| 194 | 2020-06-01 | 1,406,250,837 | -1,000 | 267 | 99.6487 | 1,411,208,000 | 2020-05-31 |
| 195 | 2020-05-28 | 1,406,251,837 | -19,000 | 265 | 99.6488 | 1,411,208,000 | 2020-04-30 |
| 196 | 2020-05-18 | 1,406,270,837 | 1,000 | 265 | 99.6501 | 1,411,208,000 | 2020-04-30 |
| 197 | 2020-05-06 | 1,406,269,837 | -50,000 | 266 | 99.6501 | 1,411,208,000 | 2020-04-30 |
| 198 | 2020-04-21 | 1,406,319,837 | -15,000 | 266 | 99.6536 | 1,411,208,000 | 2020-04-17 |
| 199 | 2020-04-14 | 1,406,334,837 | -10,140,000 | 265 | 98.9437 | 1,421,348,000 | 2020-04-01 |
| 200 | 2020-03-30 | 1,416,474,837 | -16,000 | 265 | 98.6800 | 1,435,423,000 | 2020-03-19 |
| 201 | 2020-03-26 | 1,416,490,837 | -14,077,000 | 267 | 98.6811 | 1,435,423,000 | 2020-03-19 |
| 202 | 2020-03-17 | 1,430,567,837 | -10,000 | 264 | 99.0474 | 1,444,327,000 | 2020-02-29 |
| 203 | 2020-03-13 | 1,430,577,837 | -8,904,000 | 264 | 99.0481 | 1,444,327,000 | 2020-02-29 |
| 204 | 2020-03-12 | 1,439,481,837 | -1,000 | 266 | 99.6645 | 1,444,327,000 | 2020-02-29 |
| 205 | 2020-02-25 | 1,439,482,837 | -21,000 | 275 | 99.6646 | 1,444,327,000 | 2020-01-31 |
| 206 | 2020-02-21 | 1,439,503,837 | -60,000 | 274 | 99.6661 | 1,444,327,000 | 2020-01-31 |
| 207 | 2020-02-07 | 1,439,563,837 | 21,000 | 272 | 99.6702 | 1,444,327,000 | 2020-01-31 |
| 208 | 2020-01-31 | 1,439,542,837 | 1,000 | 271 | 99.6688 | 1,444,327,000 | 2020-01-31 |
| 209 | 2020-01-23 | 1,439,541,837 | 10,000 | 270 | 99.6687 | 1,444,327,000 | 2019-12-31 |
| 210 | 2019-12-27 | 1,439,531,837 | 1,000 | 271 | 99.6680 | 1,444,327,000 | 2019-11-30 |
| 211 | 2019-12-23 | 1,439,530,837 | 10,000 | 270 | 99.6679 | 1,444,327,000 | 2019-11-30 |
| 212 | 2019-12-20 | 1,439,520,837 | 10,000 | 270 | 99.6672 | 1,444,327,000 | 2019-11-30 |
| 213 | 2019-12-17 | 1,439,510,837 | -10,000 | 273 | 99.6665 | 1,444,327,000 | 2019-11-30 |
| 214 | 2019-12-16 | 1,439,520,837 | -60,000 | 273 | 99.6672 | 1,444,327,000 | 2019-11-30 |
| 215 | 2019-11-28 | 1,439,580,837 | -12,000 | 274 | 99.6714 | 1,444,327,000 | 2019-10-31 |
| 216 | 2019-11-25 | 1,439,592,837 | -10,000 | 269 | 99.6722 | 1,444,327,000 | 2019-10-31 |
| 217 | 2019-11-14 | 1,439,602,837 | 1,000 | 269 | 99.6729 | 1,444,327,000 | 2019-10-31 |
| 218 | 2019-11-08 | 1,439,601,837 | -8,000 | 269 | 99.6728 | 1,444,327,000 | 2019-10-31 |
| 219 | 2019-11-01 | 1,439,609,837 | -210,000 | 266 | 99.6734 | 1,444,327,000 | 2019-10-31 |
| 220 | 2019-10-23 | 1,439,819,837 | -796,000 | 264 | 99.6330 | 1,445,123,000 | 2019-09-30 |
| 221 | 2019-10-04 | 1,440,615,837 | -360,000 | 265 | 99.6881 | 1,445,123,000 | 2019-09-30 |
| 222 | 2019-09-24 | 1,440,975,837 | 10,000 | 266 | 99.7130 | 1,445,123,000 | 2019-09-19 |
| 223 | 2019-09-23 | 1,440,965,837 | -5,000 | 266 | 99.7123 | 1,445,123,000 | 2019-09-19 |
| 224 | 2019-09-16 | 1,440,970,837 | -1,318,000 | 268 | 99.6231 | 1,446,423,000 | 2019-08-31 |
| 225 | 2019-09-11 | 1,442,288,837 | -10,000 | 269 | 99.7142 | 1,446,423,000 | 2019-08-31 |
| 226 | 2019-08-23 | 1,442,298,837 | -36,000 | 267 | 99.7149 | 1,446,423,000 | 2019-07-31 |
| 227 | 2019-08-21 | 1,442,334,837 | -70,000 | 267 | 99.7174 | 1,446,423,000 | 2019-07-31 |
| 228 | 2019-08-12 | 1,442,404,837 | 5,000 | 269 | 99.7222 | 1,446,423,000 | 2019-07-31 |
| 229 | 2019-08-08 | 1,442,399,837 | 2,000 | 268 | 99.7219 | 1,446,423,000 | 2019-07-31 |
| 230 | 2019-07-22 | 1,442,397,837 | -20,000 | 262 | 99.7217 | 1,446,423,000 | 2019-06-30 |
| 231 | 2019-07-16 | 1,442,417,837 | -5,000 | 266 | 99.7231 | 1,446,423,000 | 2019-06-30 |
| 232 | 2019-07-09 | 1,442,422,837 | -31,000 | 265 | 99.7234 | 1,446,423,000 | 2019-06-30 |
| 233 | 2019-07-05 | 1,442,453,837 | -9,000 | 264 | 99.7256 | 1,446,423,000 | 2019-06-30 |
| 234 | 2019-07-03 | 1,442,462,837 | 1,000 | 263 | 99.7262 | 1,446,423,000 | 2019-06-30 |
| 235 | 2019-06-24 | 1,442,461,837 | -30,000 | 256 | 99.7261 | 1,446,423,000 | 2019-05-31 |
| 236 | 2019-05-31 | 1,442,491,837 | -69,000 | 256 | 99.7282 | 1,446,423,000 | 2019-05-31 |
| 237 | 2019-05-30 | 1,442,560,837 | 2,000 | 256 | 99.7330 | 1,446,423,000 | 2019-04-30 |
| 238 | 2019-05-17 | 1,442,558,837 | 35,000 | 256 | 99.7328 | 1,446,423,000 | 2019-04-30 |
| 239 | 2019-05-07 | 1,442,523,837 | -10,000 | 261 | 99.7304 | 1,446,423,000 | 2019-04-30 |
| 240 | 2019-04-18 | 1,442,533,837 | -10,000 | 257 | 99.7311 | 1,446,423,000 | 2019-03-31 |
| 241 | 2019-04-17 | 1,442,543,837 | -1,000 | 257 | 99.7318 | 1,446,423,000 | 2019-03-31 |
| 242 | 2019-04-12 | 1,442,544,837 | -10,000 | 257 | 99.7319 | 1,446,423,000 | 2019-03-31 |
| 243 | 2019-04-11 | 1,442,554,837 | 1,000 | 256 | 99.7326 | 1,446,423,000 | 2019-03-31 |
| 244 | 2019-04-04 | 1,442,553,837 | -105,000 | 258 | 99.7325 | 1,446,423,000 | 2019-03-31 |
| 245 | 2019-04-02 | 1,442,658,837 | -4,000 | 258 | 99.7398 | 1,446,423,000 | 2019-03-31 |
| 246 | 2019-03-21 | 1,442,662,837 | 1,000 | 260 | 99.7400 | 1,446,423,000 | 2019-02-28 |
| 247 | 2019-03-08 | 1,442,661,837 | 20,000 | 261 | 99.7400 | 1,446,423,000 | 2019-02-28 |
| 248 | 2019-03-01 | 1,442,641,837 | 3,000 | 260 | 99.7386 | 1,446,423,000 | 2019-02-28 |
| 249 | 2019-02-28 | 1,442,638,837 | 1,000 | 261 | 99.7384 | 1,446,423,000 | 2019-02-28 |
| 250 | 2019-02-13 | 1,442,637,837 | -3,000 | 262 | 99.7383 | 1,446,423,000 | 2019-01-31 |
| 251 | 2019-02-11 | 1,442,640,837 | -1,000 | 265 | 99.7385 | 1,446,423,000 | 2019-01-31 |
| 252 | 2019-02-08 | 1,442,641,837 | -20,000 | 263 | 99.7386 | 1,446,423,000 | 2019-01-31 |
| 253 | 2019-01-08 | 1,442,661,837 | -6,000 | 258 | 99.7400 | 1,446,423,000 | 2018-12-31 |
| 254 | 2019-01-07 | 1,442,667,837 | 2,000 | 257 | 99.7404 | 1,446,423,000 | 2018-12-31 |
| 255 | 2019-01-04 | 1,442,665,837 | 2,000 | 257 | 99.7402 | 1,446,423,000 | 2018-12-31 |
| 256 | 2018-12-20 | 1,442,663,837 | -10,000 | 258 | 99.7401 | 1,446,423,000 | 2018-11-30 |
| 257 | 2018-11-28 | 1,442,673,837 | -4,000 | 257 | 99.7408 | 1,446,423,000 | 2018-10-31 |
| 258 | 2018-11-08 | 1,442,677,837 | 1,000 | 253 | 99.7411 | 1,446,423,000 | 2018-10-31 |
| 259 | 2018-10-10 | 1,442,676,837 | 55,000,000 | 261 | 99.7410 | 1,446,423,000 | 2018-09-30 |
| 260 | 2018-10-05 | 1,387,676,837 | -5,000 | 261 | 95.9385 | 1,446,423,000 | 2018-09-30 |
| 261 | 2018-10-03 | 1,387,681,837 | -60,000 | 261 | 95.9389 | 1,446,423,000 | 2018-09-30 |
| 262 | 2018-09-11 | 1,387,741,837 | 1,000 | 261 | 95.9430 | 1,446,423,000 | 2018-08-31 |
| 263 | 2018-08-29 | 1,387,740,837 | -14,000 | 261 | 95.9429 | 1,446,423,000 | 2018-07-31 |
| 264 | 2018-08-07 | 1,387,754,837 | -2,000 | 261 | 95.9439 | 1,446,423,000 | 2018-07-31 |
| 265 | 2018-07-18 | 1,387,756,837 | 50,000 | 259 | 95.9441 | 1,446,423,000 | 2018-06-30 |
| 266 | 2018-07-17 | 1,387,706,837 | -3,000 | 259 | 95.9406 | 1,446,423,000 | 2018-06-30 |
| 267 | 2018-07-09 | 1,387,709,837 | -2,000 | 261 | 95.9408 | 1,446,423,000 | 2018-06-30 |
| 268 | 2018-06-08 | 1,387,711,837 | 1,000 | 265 | 95.9409 | 1,446,423,000 | 2018-05-31 |
| 269 | 2018-06-07 | 1,387,710,837 | 20,000 | 265 | 95.9409 | 1,446,423,000 | 2018-05-31 |
| 270 | 2018-06-06 | 1,387,690,837 | 1,000 | 265 | 95.9395 | 1,446,423,000 | 2018-05-31 |
| 271 | 2018-05-18 | 1,387,689,837 | 22,000 | 267 | 95.9394 | 1,446,423,000 | 2018-04-30 |
| 272 | 2018-05-11 | 1,387,667,837 | 1,000 | 264 | 95.9379 | 1,446,423,000 | 2018-04-30 |
| 273 | 2018-05-10 | 1,387,666,837 | 50,635,000 | 264 | 95.9378 | 1,446,423,000 | 2018-04-30 |
| 274 | 2018-04-27 | 1,337,031,837 | 1,000 | 262 | 92.4371 | 1,446,423,000 | 2018-03-31 |
| 275 | 2018-04-10 | 1,337,030,837 | 1,000 | 263 | 92.4371 | 1,446,423,000 | 2018-03-31 |
| 276 | 2018-03-14 | 1,337,029,837 | 1,000 | 267 | 92.4370 | 1,446,423,000 | 2018-02-28 |
| 277 | 2018-02-27 | 1,337,028,837 | 1,000 | 264 | 92.4369 | 1,446,423,000 | 2018-01-31 |
| 278 | 2018-02-13 | 1,337,027,837 | 30,000 | 262 | 92.4368 | 1,446,423,000 | 2018-01-31 |
| 279 | 2018-02-09 | 1,336,997,837 | 1,000 | 261 | 92.4348 | 1,446,423,000 | 2018-01-31 |
| 280 | 2018-02-02 | 1,336,996,837 | -10,000 | 261 | 92.4347 | 1,446,423,000 | 2018-01-31 |
| 281 | 2018-01-24 | 1,337,006,837 | 3,000 | 263 | 92.4354 | 1,446,423,000 | 2017-12-31 |
| 282 | 2018-01-19 | 1,337,003,837 | 1,000 | 262 | 92.4352 | 1,446,423,000 | 2017-12-31 |
| 283 | 2018-01-16 | 1,337,002,837 | 6,000 | 262 | 92.4351 | 1,446,423,000 | 2017-12-31 |
| 284 | 2018-01-15 | 1,336,996,837 | 6,000 | 263 | 92.4347 | 1,446,423,000 | 2017-12-31 |
| 285 | 2017-12-12 | 1,336,990,837 | 1,000 | 263 | 92.4343 | 1,446,423,000 | 2017-11-30 |
| 286 | 2017-12-08 | 1,336,989,837 | 1,000 | 263 | 92.4342 | 1,446,423,000 | 2017-11-30 |
| 287 | 2017-11-29 | 1,336,988,837 | -10,000 | 263 | 92.4342 | 1,446,423,000 | 2017-10-31 |
| 288 | 2017-11-28 | 1,336,998,837 | 2,000 | 263 | 92.4348 | 1,446,423,000 | 2017-10-31 |
| 289 | 2017-11-24 | 1,336,996,837 | -2,013 | 263 | 92.4347 | 1,446,423,000 | 2017-10-31 |
| 290 | 2017-11-22 | 1,336,998,850 | 1,000 | 263 | 92.4348 | 1,446,423,000 | 2017-10-31 |
| 291 | 2017-11-20 | 1,336,997,850 | 6,000 | 261 | 92.4348 | 1,446,423,000 | 2017-10-31 |
| 292 | 2017-11-17 | 1,336,991,850 | 1,000 | 259 | 92.4344 | 1,446,423,000 | 2017-10-31 |
| 293 | 2017-11-01 | 1,336,990,850 | 1,000 | 262 | 92.4343 | 1,446,423,000 | 2017-10-31 |
| 294 | 2017-10-27 | 1,336,989,850 | -5,000 | 262 | 92.4342 | 1,446,423,000 | 2017-09-30 |
| 295 | 2017-10-24 | 1,336,994,850 | 1,000 | 262 | 92.4346 | 1,446,423,000 | 2017-09-30 |
| 296 | 2017-10-23 | 1,336,993,850 | 1,000 | 261 | 92.4345 | 1,446,423,000 | 2017-09-30 |
| 297 | 2017-10-04 | 1,336,992,850 | -1,000 | 259 | 92.4344 | 1,446,423,000 | 2017-09-30 |
| 298 | 2017-09-25 | 1,336,993,850 | -1,000 | 258 | 92.4345 | 1,446,423,000 | 2017-08-31 |
| 299 | 2017-09-22 | 1,336,994,850 | 1,000 | 259 | 92.4346 | 1,446,423,000 | 2017-08-31 |
| 300 | 2017-09-21 | 1,336,993,850 | -5,000 | 259 | 92.4345 | 1,446,423,000 | 2017-08-31 |
| 301 | 2017-09-19 | 1,336,998,850 | 2,000 | 260 | 92.4348 | 1,446,423,000 | 2017-08-31 |
| 302 | 2017-09-14 | 1,336,996,850 | 3,000 | 261 | 92.4347 | 1,446,423,000 | 2017-08-31 |
| 303 | 2017-09-12 | 1,336,993,850 | 2,000 | 260 | 92.4345 | 1,446,423,000 | 2017-08-31 |
| 304 | 2017-09-08 | 1,336,991,850 | -3,000 | 260 | 92.4344 | 1,446,423,000 | 2017-08-31 |
| 305 | 2017-09-06 | 1,336,994,850 | -2,000 | 260 | 92.4346 | 1,446,423,000 | 2017-08-31 |
| 306 | 2017-08-30 | 1,336,996,850 | 1,000 | 259 | 92.4347 | 1,446,423,000 | 2017-07-31 |
| 307 | 2017-08-25 | 1,336,995,850 | 2,000 | 259 | 92.4346 | 1,446,423,000 | 2017-07-31 |
| 308 | 2017-08-24 | 1,336,993,850 | 4,000 | 259 | 92.4345 | 1,446,423,000 | 2017-07-31 |
| 309 | 2017-08-22 | 1,336,989,850 | 1,000 | 260 | 92.4342 | 1,446,423,000 | 2017-07-31 |
| 310 | 2017-08-21 | 1,336,988,850 | 2,000 | 261 | 92.4342 | 1,446,423,000 | 2017-07-31 |
| 311 | 2017-08-10 | 1,336,986,850 | 1,000 | 256 | 92.4340 | 1,446,423,000 | 2017-07-31 |
| 312 | 2017-08-07 | 1,336,985,850 | -1,000 | 254 | 92.4339 | 1,446,423,000 | 2017-07-31 |
| 313 | 2017-08-04 | 1,336,986,850 | 1,000 | 254 | 92.4340 | 1,446,423,000 | 2017-07-31 |
| 314 | 2017-07-28 | 1,336,985,850 | 6,000 | 253 | 92.4339 | 1,446,423,000 | 2017-06-30 |
| 315 | 2017-07-27 | 1,336,979,850 | 1,000 | 254 | 92.4335 | 1,446,423,000 | 2017-06-30 |
| 316 | 2017-07-25 | 1,336,978,850 | 2,000 | 253 | 92.4335 | 1,446,423,000 | 2017-06-30 |
| 317 | 2017-07-19 | 1,336,976,850 | 2,000 | 254 | 92.4333 | 1,446,423,000 | 2017-06-30 |
| 318 | 2017-07-18 | 1,336,974,850 | -2,000 | 254 | 92.4332 | 1,446,423,000 | 2017-06-30 |
| 319 | 2017-07-10 | 1,336,976,850 | 5,000 | 256 | 92.4333 | 1,446,423,000 | 2017-06-30 |
| 320 | 2017-07-06 | 1,336,971,850 | 60,000 | 256 | 92.4330 | 1,446,423,000 | 2017-06-30 |
| 321 | 2017-07-05 | 1,336,911,850 | 6,000 | 259 | 92.4288 | 1,446,423,000 | 2017-06-30 |
| 322 | 2017-07-04 | 1,336,905,850 | 5,000 | 258 | 92.4284 | 1,446,423,000 | 2017-06-30 |
| 323 | 2017-06-29 | 1,336,900,850 | 5,000 | 260 | 92.4281 | 1,446,423,000 | 2017-05-31 |
| 324 | 2017-06-26 | 1,336,895,850 | 20,000 | 258 | 92.4277 | 1,446,423,000 | 2017-05-31 |
| 325 | 2017-06-23 | 1,336,875,850 | 2,000 | 259 | 92.4263 | 1,446,423,000 | 2017-05-31 |
| 326 | 2017-06-20 | 1,336,873,850 | 1,000 | 262 | 92.4262 | 1,446,423,000 | 2017-05-31 |
| 327 | 2017-06-16 | 1,336,872,850 | 15,000,000 | 265 | 92.4261 | 1,446,423,000 | 2017-05-31 |
| 328 | 2017-06-07 | 1,321,872,850 | 2,000 | 267 | 91.3891 | 1,446,423,000 | 2017-05-31 |
| 329 | 2017-05-18 | 1,321,870,850 | -870,000 | 270 | 91.3890 | 1,446,423,000 | 2017-04-30 |
| 330 | 2017-05-04 | 1,322,740,850 | 8,000 | 273 | 91.4491 | 1,446,423,000 | 2017-04-30 |
| 331 | 2017-05-02 | 1,322,732,850 | -11,000 | 273 | 91.4485 | 1,446,423,000 | 2017-04-30 |
| 332 | 2017-04-21 | 1,322,743,850 | -2,000 | 272 | 91.4493 | 1,446,423,000 | 2017-03-31 |
| 333 | 2017-04-20 | 1,322,745,850 | -10,000 | 272 | 91.4494 | 1,446,423,000 | 2017-03-31 |
| 334 | 2017-04-19 | 1,322,755,850 | 5,000 | 273 | 91.4501 | 1,446,423,000 | 2017-03-31 |
| 335 | 2017-04-07 | 1,322,750,850 | -10,000 | 271 | 91.4498 | 1,446,423,000 | 2017-03-31 |
| 336 | 2017-04-06 | 1,322,760,850 | -60,000 | 271 | 91.4505 | 1,446,423,000 | 2017-03-31 |
| 337 | 2017-04-05 | 1,322,820,850 | 1,000 | 271 | 91.4546 | 1,446,423,000 | 2017-03-31 |
| 338 | 2017-03-28 | 1,322,819,850 | -13,000 | 270 | 91.4546 | 1,446,423,000 | 2017-02-28 |
| 339 | 2017-03-20 | 1,322,832,850 | 1,000 | 271 | 91.4555 | 1,446,423,000 | 2017-02-28 |
| 340 | 2017-03-14 | 1,322,831,850 | 15,000,000 | 274 | 91.4554 | 1,446,423,000 | 2017-02-28 |
| 341 | 2017-03-06 | 1,307,831,850 | 10,000 | 273 | 90.4184 | 1,446,423,000 | 2017-02-28 |
| 342 | 2017-02-24 | 1,307,821,850 | -2,000 | 268 | 90.4177 | 1,446,423,000 | 2017-01-31 |
| 343 | 2017-02-16 | 1,307,823,850 | -10,000 | 270 | 90.4178 | 1,446,423,000 | 2017-01-31 |
| 344 | 2017-01-24 | 1,307,833,850 | -50 | 267 | 90.4185 | 1,446,423,000 | 2016-12-31 |
| 345 | 2017-01-18 | 1,307,833,900 | -5,000 | 266 | 90.4185 | 1,446,423,000 | 2016-12-31 |
| 346 | 2017-01-13 | 1,307,838,900 | -50,000 | 265 | 90.4188 | 1,446,423,000 | 2016-12-31 |
| 347 | 2017-01-11 | 1,307,888,900 | -10,000 | 266 | 90.4223 | 1,446,423,000 | 2016-12-31 |
| 348 | 2017-01-09 | 1,307,898,900 | 15,000,000 | 265 | 90.4230 | 1,446,423,000 | 2016-12-31 |
| 349 | 2017-01-03 | 1,292,898,900 | -11,000 | 264 | 89.3859 | 1,446,423,000 | 2016-12-31 |
| 350 | 2016-12-30 | 1,292,909,900 | -10,000 | 264 | 89.3867 | 1,446,423,000 | 2016-11-30 |
| 351 | 2016-12-20 | 1,292,919,900 | 1,000 | 263 | 89.3874 | 1,446,423,000 | 2016-11-30 |
| 352 | 2016-12-19 | 1,292,918,900 | -1,000 | 263 | 89.3873 | 1,446,423,000 | 2016-11-30 |
| 353 | 2016-12-06 | 1,292,919,900 | 1,000 | 260 | 89.3874 | 1,446,423,000 | 2016-11-30 |
| 354 | 2016-12-05 | 1,292,918,900 | -4,000 | 259 | 89.3873 | 1,446,423,000 | 2016-11-30 |
| 355 | 2016-11-16 | 1,292,922,900 | 1,000 | 248 | 89.3876 | 1,446,423,000 | 2016-10-31 |
| 356 | 2016-11-15 | 1,292,921,900 | -3,000 | 245 | 89.3875 | 1,446,423,000 | 2016-10-31 |
| 357 | 2016-11-09 | 1,292,924,900 | -50 | 247 | 89.3877 | 1,446,423,000 | 2016-10-31 |
| 358 | 2016-11-04 | 1,292,924,950 | 2,000 | 248 | 89.3877 | 1,446,423,000 | 2016-10-31 |
| 359 | 2016-10-19 | 1,292,922,950 | -20,000 | 251 | 89.3876 | 1,446,423,000 | 2016-09-30 |
| 360 | 2016-10-18 | 1,292,942,950 | -3,000 | 249 | 89.3890 | 1,446,423,000 | 2016-09-30 |
| 361 | 2016-10-04 | 1,292,945,950 | -6,000 | 244 | 89.3892 | 1,446,423,000 | 2016-09-30 |
| 362 | 2016-09-30 | 1,292,951,950 | -20,000 | 245 | 89.3896 | 1,446,423,000 | 2016-09-30 |
| 363 | 2016-09-22 | 1,292,971,950 | 30,000 | 245 | 89.3910 | 1,446,423,000 | 2016-08-31 |
| 364 | 2016-09-21 | 1,292,941,950 | 20,000 | 245 | 89.3889 | 1,446,423,000 | 2016-08-31 |
| 365 | 2016-09-19 | 1,292,921,950 | -9,000 | 242 | 89.3875 | 1,446,423,000 | 2016-08-31 |
| 366 | 2016-09-15 | 1,292,930,950 | 3,000 | 243 | 89.3882 | 1,446,423,000 | 2016-08-31 |
| 367 | 2016-09-13 | 1,292,927,950 | 2,000 | 243 | 89.3880 | 1,446,423,000 | 2016-08-31 |
| 368 | 2016-09-12 | 1,292,925,950 | 1,000 | 243 | 89.3878 | 1,446,423,000 | 2016-08-31 |
| 369 | 2016-09-06 | 1,292,924,950 | -50 | 245 | 89.3877 | 1,446,423,000 | 2016-08-31 |
| 370 | 2016-08-12 | 1,292,925,000 | 6,000 | 251 | 89.3878 | 1,446,423,000 | 2016-07-31 |
| 371 | 2016-08-11 | 1,292,919,000 | 2,000 | 250 | 89.3873 | 1,446,423,000 | 2016-07-31 |
| 372 | 2016-07-25 | 1,292,917,000 | 1,000 | 252 | 89.3872 | 1,446,423,000 | 2016-06-30 |
| 373 | 2016-07-14 | 1,292,916,000 | -10,000 | 258 | 89.3871 | 1,446,423,000 | 2016-06-30 |
| 374 | 2016-07-13 | 1,292,926,000 | -30,000 | 259 | 89.3878 | 1,446,423,000 | 2016-06-30 |
| 375 | 2016-07-08 | 1,292,956,000 | -20,000 | 259 | 89.3899 | 1,446,423,000 | 2016-06-30 |
| 376 | 2016-07-04 | 1,292,976,000 | 1,000 | 261 | 89.3913 | 1,446,423,000 | 2016-06-30 |
| 377 | 2016-06-27 | 1,292,975,000 | -9,000 | 258 | 89.3912 | 1,446,423,000 | 2016-05-31 |
| 378 | 2016-06-24 | 1,292,984,000 | -1,000 | 257 | 89.3918 | 1,446,423,000 | 2016-05-31 |
| 379 | 2016-06-23 | 1,292,985,000 | -3,000 | 258 | 89.3919 | 1,446,423,000 | 2016-05-31 |
| 380 | 2016-06-07 | 1,292,988,000 | 1,000 | 251 | 89.3921 | 1,446,423,000 | 2016-05-31 |
| 381 | 2016-06-02 | 1,292,987,000 | 402,302,000 | 253 | 89.3920 | 1,446,423,000 | 2016-05-31 |
| 382 | 2016-05-23 | 890,685,000 | 1,000 | 249 | 61.5785 | 1,446,423,000 | 2016-04-30 |
| 383 | 2016-05-10 | 890,684,000 | 1,000 | 249 | 61.5784 | 1,446,423,000 | 2016-04-30 |
| 384 | 2016-04-19 | 890,683,000 | -20,000 | 244 | 61.5783 | 1,446,423,000 | 2016-03-31 |
| 385 | 2016-04-11 | 890,703,000 | 10,000 | 241 | 61.5797 | 1,446,423,000 | 2016-03-31 |
| 386 | 2016-04-08 | 890,693,000 | -1,000 | 242 | 61.5790 | 1,446,423,000 | 2016-03-31 |
| 387 | 2016-03-29 | 890,694,000 | 1,000 | 236 | 61.5791 | 1,446,423,000 | 2016-02-29 |
| 388 | 2016-03-04 | 890,693,000 | -3,000 | 238 | 61.5790 | 1,446,423,000 | 2016-02-29 |
| 389 | 2016-02-02 | 890,696,000 | -4,000 | 233 | 61.5792 | 1,446,423,000 | 2016-01-31 |
| 390 | 2016-01-20 | 890,700,000 | 1,000 | 232 | 61.5795 | 1,446,423,000 | 2015-12-31 |
| 391 | 2016-01-18 | 890,699,000 | 12,000 | 235 | 61.5794 | 1,446,423,000 | 2015-12-31 |
| 392 | 2016-01-06 | 890,687,000 | -10,000 | 235 | 61.5786 | 1,446,423,000 | 2015-12-31 |
| 393 | 2016-01-04 | 890,697,000 | 1,000 | 235 | 61.5793 | 1,446,423,000 | 2015-12-31 |
| 394 | 2015-12-30 | 890,696,000 | 1,000 | 236 | 61.5792 | 1,446,423,000 | 2015-11-30 |
| 395 | 2015-12-04 | 890,695,000 | -7,000 | 234 | 61.5792 | 1,446,423,000 | 2015-11-30 |
| 396 | 2015-11-26 | 890,702,000 | -2,000 | 233 | 61.5796 | 1,446,423,000 | 2015-10-31 |
| 397 | 2015-11-16 | 890,704,000 | 2,000 | 231 | 61.5798 | 1,446,423,000 | 2015-10-31 |
| 398 | 2015-11-09 | 890,702,000 | -1,000 | 232 | 61.5796 | 1,446,423,000 | 2015-10-31 |
| 399 | 2015-10-29 | 890,703,000 | -5,000 | 232 | 61.5797 | 1,446,423,000 | 2015-09-30 |
| 400 | 2015-10-07 | 890,708,000 | -5,000 | 228 | 61.5800 | 1,446,423,000 | 2015-09-30 |
| 401 | 2015-10-06 | 890,713,000 | -6,000 | 228 | 61.5804 | 1,446,423,000 | 2015-09-30 |
| 402 | 2015-09-11 | 890,719,000 | 1,000 | 229 | 61.5808 | 1,446,423,000 | 2015-08-31 |
| 403 | 2015-09-09 | 890,718,000 | 1,000 | 229 | 61.5807 | 1,446,423,000 | 2015-08-31 |
| 404 | 2015-09-07 | 890,717,000 | 30,000,000 | 229 | 61.5807 | 1,446,423,000 | 2015-08-31 |
| 405 | 2015-09-02 | 860,717,000 | 1,000 | 231 | 59.5066 | 1,446,423,000 | 2015-08-31 |
| 406 | 2015-08-27 | 860,716,000 | -10,000 | 230 | 59.5065 | 1,446,423,000 | 2015-07-31 |
| 407 | 2015-08-12 | 860,726,000 | 1,000 | 228 | 59.5072 | 1,446,423,000 | 2015-07-31 |
| 408 | 2015-08-07 | 860,725,000 | -2,000 | 225 | 59.5071 | 1,446,423,000 | 2015-07-31 |
| 409 | 2015-07-31 | 860,727,000 | 2,000 | 225 | 59.5073 | 1,446,423,000 | 2015-07-31 |
| 410 | 2015-07-24 | 860,725,000 | 1,000 | 226 | 59.5071 | 1,446,423,000 | 2015-06-30 |
| 411 | 2015-07-16 | 860,724,000 | 1,000 | 229 | 59.5071 | 1,446,423,000 | 2015-06-30 |
| 412 | 2015-07-14 | 860,723,000 | -9,000 | 229 | 59.5070 | 1,446,423,000 | 2015-06-30 |
| 413 | 2015-07-13 | 860,732,000 | -80,000 | 230 | 59.5076 | 1,446,423,000 | 2015-06-30 |
| 414 | 2015-07-10 | 860,812,000 | 1,000 | 228 | 59.5132 | 1,446,423,000 | 2015-06-30 |
| 415 | 2015-07-08 | 860,811,000 | 1,000 | 228 | 59.5131 | 1,446,423,000 | 2015-06-30 |
| 416 | 2015-07-02 | 860,810,000 | 1,000 | 235 | 59.5130 | 1,446,423,000 | 2015-06-30 |
| 417 | 2015-06-30 | 860,809,000 | 15,000 | 237 | 59.5130 | 1,446,423,000 | 2015-06-30 |
| 418 | 2015-06-23 | 860,794,000 | 1,000 | 242 | 59.5119 | 1,446,423,000 | 2015-05-31 |
| 419 | 2015-06-10 | 860,793,000 | 1,000 | 242 | 59.5118 | 1,446,423,000 | 2015-05-31 |
| 420 | 2015-06-05 | 860,792,000 | -9,000 | 244 | 59.5118 | 1,446,423,000 | 2015-05-31 |
| 421 | 2015-06-04 | 860,801,000 | 1,000 | 244 | 59.5124 | 1,446,423,000 | 2015-05-31 |
| 422 | 2015-06-02 | 860,800,000 | 1,000 | 244 | 59.5123 | 1,446,423,000 | 2015-05-31 |
| 423 | 2015-06-01 | 860,799,000 | -1,000 | 243 | 59.5123 | 1,446,423,000 | 2015-05-31 |
| 424 | 2015-05-26 | 860,800,000 | -5,000 | 241 | 59.5123 | 1,446,423,000 | 2015-04-30 |
| 425 | 2015-05-22 | 860,805,000 | 2,000 | 241 | 59.5127 | 1,446,423,000 | 2015-04-30 |
| 426 | 2015-05-21 | 860,803,000 | 1,000 | 241 | 59.5125 | 1,446,423,000 | 2015-04-30 |
| 427 | 2015-05-18 | 860,802,000 | 10,000 | 242 | 59.5125 | 1,446,423,000 | 2015-04-30 |
| 428 | 2015-05-15 | 860,792,000 | 1,000 | 243 | 59.5118 | 1,446,423,000 | 2015-04-30 |
| 429 | 2015-05-14 | 860,791,000 | -20,000 | 242 | 59.5117 | 1,446,423,000 | 2015-04-30 |
| 430 | 2015-05-13 | 860,811,000 | 12,000 | 243 | 59.5131 | 1,446,423,000 | 2015-04-30 |
| 431 | 2015-05-11 | 860,799,000 | 100,000 | 241 | 59.5123 | 1,446,423,000 | 2015-04-30 |
| 432 | 2015-05-07 | 860,699,000 | 14,000 | 244 | 59.5053 | 1,446,423,000 | 2015-04-30 |
| 433 | 2015-04-27 | 860,685,000 | 2,000 | 243 | 59.5044 | 1,446,423,000 | 2015-03-31 |
| 434 | 2015-04-24 | 860,683,000 | 1,000 | 241 | 59.5042 | 1,446,423,000 | 2015-03-31 |
| 435 | 2015-04-21 | 860,682,000 | 1,000 | 246 | 59.5042 | 1,446,423,000 | 2015-03-31 |
| 436 | 2015-04-20 | 860,681,000 | 8,000 | 237 | 59.5041 | 1,446,423,000 | 2015-03-31 |
| 437 | 2015-04-17 | 860,673,000 | 241,000 | 237 | 59.5035 | 1,446,423,000 | 2015-03-31 |
| 438 | 2015-04-16 | 860,432,000 | 2,000 | 236 | 59.4869 | 1,446,423,000 | 2015-03-31 |
| 439 | 2015-04-15 | 860,430,000 | 2,000 | 236 | 59.4867 | 1,446,423,000 | 2015-03-31 |
| 440 | 2015-04-14 | 860,428,000 | 2,000 | 234 | 59.4866 | 1,446,423,000 | 2015-03-31 |
| 441 | 2015-04-13 | 860,426,000 | 8,000 | 233 | 59.4865 | 1,446,423,000 | 2015-03-31 |
| 442 | 2015-04-10 | 860,418,000 | 2,000 | 232 | 59.4859 | 1,446,423,000 | 2015-03-31 |
| 443 | 2015-04-02 | 860,416,000 | 1,000 | 235 | 59.4858 | 1,446,423,000 | 2015-03-31 |
| 444 | 2015-03-17 | 860,415,000 | 16,000 | 232 | 59.4857 | 1,446,423,000 | 2015-02-28 |
| 445 | 2015-03-16 | 860,399,000 | 171,102,000 | 234 | 59.4846 | 1,446,423,000 | 2015-02-28 |
| 446 | 2015-03-09 | 689,297,000 | -4,000 | 236 | 47.6553 | 1,446,423,000 | 2015-02-28 |
| 447 | 2015-02-27 | 689,301,000 | 10,000 | 235 | 47.6556 | 1,446,423,000 | 2015-01-31 |
| 448 | 2015-02-26 | 689,291,000 | 20,000 | 234 | 47.6549 | 1,446,423,000 | 2015-01-31 |
| 449 | 2015-02-13 | 689,271,000 | 11,000 | 233 | 47.6535 | 1,446,423,000 | 2015-01-31 |
| 450 | 2015-02-10 | 689,260,000 | 301,000 | 230 | 47.6527 | 1,446,423,000 | 2015-01-31 |
| 451 | 2015-02-09 | 688,959,000 | 1,000 | 230 | 47.6319 | 1,446,423,000 | 2015-01-31 |
| 452 | 2015-01-27 | 688,958,000 | -10,000 | 235 | 47.6318 | 1,446,423,000 | 2014-12-31 |
| 453 | 2015-01-07 | 688,968,000 | 30,000 | 239 | 47.6325 | 1,446,423,000 | 2014-12-31 |
| 454 | 2015-01-06 | 688,938,000 | -5,000 | 238 | 47.6305 | 1,446,423,000 | 2014-12-31 |
| 455 | 2014-12-31 | 688,943,000 | 4,000 | 241 | 47.6308 | 1,446,423,000 | 2014-12-31 |
| 456 | 2014-12-30 | 688,939,000 | -20,000 | 241 | 47.6305 | 1,446,423,000 | 2014-11-30 |
| 457 | 2014-12-19 | 688,959,000 | 10,000 | 242 | 47.6319 | 1,446,423,000 | 2014-11-30 |
| 458 | 2014-12-18 | 688,949,000 | 60,000 | 243 | 47.6312 | 1,446,423,000 | 2014-11-30 |
| 459 | 2014-12-17 | 688,889,000 | 1,000 | 243 | 47.6271 | 1,446,423,000 | 2014-11-30 |
| 460 | 2014-12-16 | 688,888,000 | -3,000 | 243 | 47.6270 | 1,446,423,000 | 2014-11-30 |
| 461 | 2014-12-09 | 688,891,000 | 2,000 | 244 | 47.6272 | 1,446,423,000 | 2014-11-30 |
| 462 | 2014-11-27 | 688,889,000 | -3,000 | 240 | 47.6271 | 1,446,423,000 | 2014-10-31 |
| 463 | 2014-11-26 | 688,892,000 | 2,000 | 241 | 47.6273 | 1,446,423,000 | 2014-10-31 |
| 464 | 2014-11-25 | 688,890,000 | -20,000 | 237 | 47.6271 | 1,446,423,000 | 2014-10-31 |
| 465 | 2014-11-24 | 688,910,000 | -4,000 | 239 | 47.6285 | 1,446,423,000 | 2014-10-31 |
| 466 | 2014-11-19 | 688,914,000 | 1,000 | 238 | 47.6288 | 1,446,423,000 | 2014-10-31 |
| 467 | 2014-11-13 | 688,913,000 | 1,000 | 236 | 47.6287 | 1,446,423,000 | 2014-10-31 |
| 468 | 2014-11-03 | 688,912,000 | -120,000 | 235 | 47.6287 | 1,446,423,000 | 2014-10-31 |
| 469 | 2014-10-22 | 689,032,000 | -5,000 | 237 | 47.6370 | 1,446,423,000 | 2014-09-30 |
| 470 | 2014-10-21 | 689,037,000 | -3,000 | 239 | 47.6373 | 1,446,423,000 | 2014-09-30 |
| 471 | 2014-10-20 | 689,040,000 | -3,000 | 240 | 47.6375 | 1,446,423,000 | 2014-09-30 |
| 472 | 2014-10-17 | 689,043,000 | 15,000 | 239 | 47.6377 | 1,446,423,000 | 2014-09-30 |
| 473 | 2014-10-16 | 689,028,000 | 10,000 | 241 | 47.6367 | 1,446,423,000 | 2014-09-30 |
| 474 | 2014-09-30 | 689,018,000 | 1,000 | 244 | 47.6360 | 1,446,423,000 | 2014-09-30 |
| 475 | 2014-09-22 | 689,017,000 | -20,000 | 244 | 47.6359 | 1,446,423,000 | 2014-08-31 |
| 476 | 2014-09-17 | 689,037,000 | 1,000 | 244 | 47.6373 | 1,446,423,000 | 2014-08-31 |
| 477 | 2014-09-16 | 689,036,000 | 1,000 | 246 | 47.6372 | 1,446,423,000 | 2014-08-31 |
| 478 | 2014-09-03 | 689,035,000 | -1,000 | 247 | 47.6372 | 1,446,423,000 | 2014-08-31 |
| 479 | 2014-09-01 | 689,036,000 | -12,000 | 247 | 47.6372 | 1,446,423,000 | 2014-08-31 |
| 480 | 2014-08-28 | 689,048,000 | 6,000 | 249 | 47.6381 | 1,446,423,000 | 2014-07-31 |
| 481 | 2014-08-27 | 689,042,000 | 50,000 | 249 | 47.6377 | 1,446,423,000 | 2014-07-31 |
| 482 | 2014-08-21 | 688,992,000 | 40,000 | 246 | 47.6342 | 1,446,423,000 | 2014-07-31 |
| 483 | 2014-08-18 | 688,952,000 | -2,000 | 248 | 47.6314 | 1,446,423,000 | 2014-07-31 |
| 484 | 2014-08-15 | 688,954,000 | 200,000 | 250 | 47.6316 | 1,446,423,000 | 2014-07-31 |
| 485 | 2014-08-07 | 688,754,000 | 20,000 | 245 | 47.6177 | 1,446,423,000 | 2014-07-31 |
| 486 | 2014-08-06 | 688,734,000 | 1,000 | 244 | 47.6164 | 1,446,423,000 | 2014-07-31 |
| 487 | 2014-08-05 | 688,733,000 | -30,000 | 247 | 47.6163 | 1,446,423,000 | 2014-07-31 |
| 488 | 2014-08-01 | 688,763,000 | 2,000 | 248 | 47.6184 | 1,446,423,000 | 2014-07-31 |
| 489 | 2014-07-31 | 688,761,000 | -29,000 | 247 | 47.6182 | 1,446,423,000 | 2014-07-31 |
| 490 | 2014-07-29 | 688,790,000 | 2,000 | 247 | 47.6202 | 1,446,423,000 | 2014-06-30 |
| 491 | 2014-07-22 | 688,788,000 | -20,000 | 247 | 47.6201 | 1,446,423,000 | 2014-06-30 |
| 492 | 2014-07-18 | 688,808,000 | -20,000 | 246 | 47.6215 | 1,446,423,000 | 2014-06-30 |
| 493 | 2014-07-17 | 688,828,000 | -3,000 | 247 | 47.6229 | 1,446,423,000 | 2014-06-30 |
| 494 | 2014-07-16 | 688,831,000 | -9,000 | 246 | 47.6231 | 1,446,423,000 | 2014-06-30 |
| 495 | 2014-07-11 | 688,840,000 | 1,000 | 244 | 47.6237 | 1,446,423,000 | 2014-06-30 |
| 496 | 2014-07-09 | 688,839,000 | 1,000 | 241 | 47.6236 | 1,446,423,000 | 2014-06-30 |
| 497 | 2014-07-07 | 688,838,000 | -150,000 | 242 | 47.6236 | 1,446,423,000 | 2014-06-30 |
| 498 | 2014-07-02 | 688,988,000 | -10,000 | 234 | 47.6339 | 1,446,423,000 | 2014-06-30 |
| 499 | 2014-06-30 | 688,998,000 | 1,000 | 233 | 47.6346 | 1,446,423,000 | 2014-06-30 |
| 500 | 2014-06-18 | 688,997,000 | 1,000 | 234 | 47.6345 | 1,446,423,000 | 2014-05-31 |
| 501 | 2014-06-16 | 688,996,000 | -30,000 | 233 | 47.6345 | 1,446,423,000 | 2014-05-31 |
| 502 | 2014-05-21 | 689,026,000 | 42,000 | 231 | 47.6365 | 1,446,423,000 | 2014-04-30 |
| 503 | 2014-05-09 | 688,984,000 | 1,000 | 232 | 47.6336 | 1,446,423,000 | 2014-04-30 |
| 504 | 2014-04-30 | 688,983,000 | 10,000 | 231 | 47.6336 | 1,446,423,000 | 2014-04-30 |
| 505 | 2014-04-25 | 688,973,000 | 30,000 | 232 | 47.6329 | 1,446,423,000 | 2014-03-31 |
| 506 | 2014-04-15 | 688,943,000 | 1,000 | 231 | 47.6308 | 1,446,423,000 | 2014-03-31 |
| 507 | 2014-04-07 | 688,942,000 | 1,000 | 233 | 47.6307 | 1,446,423,000 | 2014-03-31 |
| 508 | 2014-04-04 | 688,941,000 | -10,000 | 233 | 47.6307 | 1,446,423,000 | 2014-03-31 |
| 509 | 2014-03-20 | 688,951,000 | 1,000 | 229 | 47.6314 | 1,446,423,000 | 2014-02-28 |
| 510 | 2014-03-10 | 688,950,000 | 1,000 | 230 | 47.6313 | 1,446,423,000 | 2014-02-28 |
| 511 | 2014-03-06 | 688,949,000 | 1,000 | 232 | 47.6312 | 1,446,423,000 | 2014-02-28 |
| 512 | 2014-03-03 | 688,948,000 | -10,000 | 233 | 47.6312 | 1,446,423,000 | 2014-02-28 |
| 513 | 2014-02-27 | 688,958,000 | -4,000 | 234 | 47.6318 | 1,446,423,000 | 2014-01-31 |
| 514 | 2014-02-19 | 688,962,000 | 100,000 | 231 | 47.6321 | 1,446,423,000 | 2014-01-31 |
| 515 | 2014-02-12 | 688,862,000 | 1,000 | 229 | 47.6252 | 1,446,423,000 | 2014-01-31 |
| 516 | 2014-02-10 | 688,861,000 | -2,000 | 229 | 47.6251 | 1,446,423,000 | 2014-01-31 |
| 517 | 2014-01-28 | 688,863,000 | 60,000 | 228 | 47.6253 | 1,446,423,000 | 2013-12-31 |
| 518 | 2014-01-22 | 688,803,000 | 100,000 | 227 | 47.6211 | 1,446,423,000 | 2013-12-31 |
| 519 | 2014-01-21 | 688,703,000 | 110,000 | 227 | 47.6142 | 1,446,423,000 | 2013-12-31 |
| 520 | 2014-01-09 | 688,593,000 | -190,000 | 229 | 47.6066 | 1,446,423,000 | 2013-12-31 |
| 521 | 2014-01-06 | 688,783,000 | -65,000 | 227 | 47.6197 | 1,446,423,000 | 2013-12-31 |
| 522 | 2014-01-02 | 688,848,000 | -635,000 | 228 | 47.6242 | 1,446,423,000 | 2013-12-31 |
| 523 | 2013-12-23 | 689,483,000 | 151,000 | 229 | 47.6681 | 1,446,423,000 | 2013-12-09 |
| 524 | 2013-12-20 | 689,332,000 | -39,000 | 229 | 47.6577 | 1,446,423,000 | 2013-12-09 |
| 525 | 2013-12-18 | 689,371,000 | 1,000 | 230 | 47.6604 | 1,446,423,000 | 2013-12-09 |
| 526 | 2013-12-17 | 689,370,000 | 1,000 | 230 | 47.6603 | 1,446,423,000 | 2013-12-09 |
| 527 | 2013-12-16 | 689,369,000 | 1,000 | 231 | 47.6603 | 1,446,423,000 | 2013-12-09 |
| 528 | 2013-12-13 | 689,368,000 | 300,000 | 231 | 47.6602 | 1,446,423,000 | 2013-12-09 |
| 529 | 2013-12-12 | 689,068,000 | -1,000 | 232 | 47.6395 | 1,446,423,000 | 2013-12-09 |
| 530 | 2013-12-11 | 689,069,000 | 1,000 | 232 | 47.6395 | 1,446,423,000 | 2013-12-09 |
| 531 | 2013-12-09 | 689,068,000 | -1,000 | 235 | 47.6395 | 1,446,423,000 | 2013-12-09 |
| 532 | 2013-12-05 | 689,069,000 | 2,000 | 234 | 47.6481 | 1,446,163,000 | 2013-11-30 |
| 533 | 2013-12-02 | 689,067,000 | 1,000 | 234 | 47.6479 | 1,446,163,000 | 2013-11-30 |
| 534 | 2013-11-29 | 689,066,000 | 3,000 | 236 | 47.6479 | 1,446,163,000 | 2013-10-31 |
| 535 | 2013-11-28 | 689,063,000 | 3,000 | 232 | 47.6477 | 1,446,163,000 | 2013-10-31 |
| 536 | 2013-11-27 | 689,060,000 | -2,000 | 233 | 47.6475 | 1,446,163,000 | 2013-10-31 |
| 537 | 2013-11-26 | 689,062,000 | 2,000 | 235 | 47.6476 | 1,446,163,000 | 2013-10-31 |
| 538 | 2013-11-22 | 689,060,000 | 3,000 | 233 | 47.6475 | 1,446,163,000 | 2013-10-31 |
| 539 | 2013-11-21 | 689,057,000 | 1,000 | 234 | 47.6473 | 1,446,163,000 | 2013-10-31 |
| 540 | 2013-11-20 | 689,056,000 | 1,000 | 234 | 47.6472 | 1,446,163,000 | 2013-10-31 |
| 541 | 2013-11-18 | 689,055,000 | -20,000 | 234 | 47.6471 | 1,446,163,000 | 2013-10-31 |
| 542 | 2013-11-14 | 689,075,000 | 1,000 | 233 | 47.6485 | 1,446,163,000 | 2013-10-31 |
| 543 | 2013-11-05 | 689,074,000 | 1,000 | 234 | 47.6484 | 1,446,163,000 | 2013-10-31 |
| 544 | 2013-11-01 | 689,073,000 | 2,000 | 233 | 47.6484 | 1,446,163,000 | 2013-10-31 |
| 545 | 2013-10-31 | 689,071,000 | 1,000 | 234 | 47.6482 | 1,446,163,000 | 2013-10-31 |
| 546 | 2013-10-30 | 689,070,000 | 51,000 | 234 | 47.6482 | 1,446,163,000 | 2013-10-18 |
| 547 | 2013-10-29 | 689,019,000 | 200,000 | 235 | 47.6446 | 1,446,163,000 | 2013-10-18 |
| 548 | 2013-10-28 | 688,819,000 | 100,000 | 235 | 47.6308 | 1,446,163,000 | 2013-10-18 |
| 549 | 2013-10-24 | 688,719,000 | 1,000 | 235 | 47.6239 | 1,446,163,000 | 2013-10-18 |
| 550 | 2013-10-16 | 688,718,000 | 1,000 | 236 | 47.6288 | 1,446,013,000 | 2013-09-30 |
| 551 | 2013-10-15 | 688,717,000 | -150,000 | 235 | 47.6287 | 1,446,013,000 | 2013-09-30 |
| 552 | 2013-10-10 | 688,867,000 | 1,000 | 235 | 47.6391 | 1,446,013,000 | 2013-09-30 |
| 553 | 2013-10-09 | 688,866,000 | 1,000 | 233 | 47.6390 | 1,446,013,000 | 2013-09-30 |
| 554 | 2013-10-08 | 688,865,000 | 31,000 | 234 | 47.6389 | 1,446,013,000 | 2013-09-30 |
| 555 | 2013-10-07 | 688,834,000 | 5,000 | 236 | 47.6368 | 1,446,013,000 | 2013-09-30 |
| 556 | 2013-10-04 | 688,829,000 | 2,000 | 236 | 47.6364 | 1,446,013,000 | 2013-09-30 |
| 557 | 2013-10-02 | 688,827,000 | 1,000 | 237 | 47.6363 | 1,446,013,000 | 2013-09-30 |
| 558 | 2013-09-25 | 688,826,000 | 60,000 | 239 | 47.6362 | 1,446,013,000 | 2013-08-31 |
| 559 | 2013-09-16 | 688,766,000 | 30,000 | 241 | 47.6321 | 1,446,013,000 | 2013-08-31 |
| 560 | 2013-09-11 | 688,736,000 | 1,000 | 240 | 47.6300 | 1,446,013,000 | 2013-08-31 |
| 561 | 2013-09-10 | 688,735,000 | 50,000 | 240 | 47.6299 | 1,446,013,000 | 2013-08-31 |
| 562 | 2013-09-09 | 688,685,000 | 400,000 | 239 | 47.6265 | 1,446,013,000 | 2013-08-31 |
| 563 | 2013-09-05 | 688,285,000 | 1,000 | 240 | 47.5988 | 1,446,013,000 | 2013-08-31 |
| 564 | 2013-09-04 | 688,284,000 | -19,000 | 240 | 47.5987 | 1,446,013,000 | 2013-08-31 |
| 565 | 2013-09-03 | 688,303,000 | 20,000 | 240 | 47.6001 | 1,446,013,000 | 2013-08-31 |
| 566 | 2013-08-30 | 688,283,000 | 2,000 | 240 | 47.5987 | 1,446,013,000 | 2013-08-13 |
| 567 | 2013-08-29 | 688,281,000 | 70,000 | 241 | 47.5985 | 1,446,013,000 | 2013-08-13 |
| 568 | 2013-08-27 | 688,211,000 | 340,000 | 240 | 47.5937 | 1,446,013,000 | 2013-08-13 |
| 569 | 2013-08-26 | 687,871,000 | 150,000 | 240 | 47.5702 | 1,446,013,000 | 2013-08-13 |
| 570 | 2013-08-20 | 687,721,000 | 240,000 | 240 | 47.5598 | 1,446,013,000 | 2013-08-13 |
| 571 | 2013-08-19 | 687,481,000 | 1,000 | 240 | 47.5432 | 1,446,013,000 | 2013-08-13 |
| 572 | 2013-08-08 | 687,480,000 | -1,219,000 | 242 | 47.5609 | 1,445,472,000 | 2013-07-31 |
| 573 | 2013-08-07 | 688,699,000 | -30,000 | 243 | 47.6453 | 1,445,472,000 | 2013-07-31 |
| 574 | 2013-08-02 | 688,729,000 | 40,000 | 244 | 47.6473 | 1,445,472,000 | 2013-07-31 |
| 575 | 2013-07-25 | 688,689,000 | 8,000 | 241 | 47.6446 | 1,445,472,000 | 2013-07-08 |
| 576 | 2013-07-16 | 688,681,000 | 890,000 | 240 | 47.6440 | 1,445,472,000 | 2013-07-08 |
| 577 | 2013-07-03 | 687,791,000 | -1,000 | 240 | 47.6184 | 1,444,382,000 | 2013-06-30 |
| 578 | 2013-06-26 | 687,792,000 | 8,000 | 238 | 47.6184 | 1,444,382,000 | 2013-05-31 |
| 579 | 2013-06-17 | 687,784,000 | 161,000 | 235 | 47.6179 | 1,444,382,000 | 2013-05-31 |
| 580 | 2013-06-13 | 687,623,000 | 1,000 | 237 | 47.6067 | 1,444,382,000 | 2013-05-31 |
| 581 | 2013-06-11 | 687,622,000 | 1,000 | 235 | 47.6067 | 1,444,382,000 | 2013-05-31 |
| 582 | 2013-06-10 | 687,621,000 | 2,000 | 235 | 47.6066 | 1,444,382,000 | 2013-05-31 |
| 583 | 2013-06-06 | 687,619,000 | 1,000 | 236 | 47.6065 | 1,444,382,000 | 2013-05-31 |
| 584 | 2013-06-05 | 687,618,000 | 1,000 | 236 | 47.6064 | 1,444,382,000 | 2013-05-31 |
| 585 | 2013-05-31 | 687,617,000 | -60,000 | 235 | 47.6063 | 1,444,382,000 | 2013-05-31 |
| 586 | 2013-05-29 | 687,677,000 | 1,000 | 234 | 47.6105 | 1,444,382,000 | 2013-04-30 |
| 587 | 2013-05-22 | 687,676,000 | 1,000 | 235 | 47.6104 | 1,444,382,000 | 2013-04-30 |
| 588 | 2013-05-20 | 687,675,000 | 1,000 | 233 | 47.6103 | 1,444,382,000 | 2013-04-30 |
| 589 | 2013-05-13 | 687,674,000 | 1,000 | 235 | 47.6103 | 1,444,382,000 | 2013-04-30 |
| 590 | 2013-05-09 | 687,673,000 | 1,000 | 236 | 47.6102 | 1,444,382,000 | 2013-04-30 |
| 591 | 2013-05-07 | 687,672,000 | 280,000 | 236 | 47.6101 | 1,444,382,000 | 2013-04-30 |
| 592 | 2013-05-06 | 687,392,000 | 2,000 | 236 | 47.5907 | 1,444,382,000 | 2013-04-30 |
| 593 | 2013-05-03 | 687,390,000 | 501,000 | 236 | 47.5906 | 1,444,382,000 | 2013-04-30 |
| 594 | 2013-05-02 | 686,889,000 | -10,000 | 235 | 47.5559 | 1,444,382,000 | 2013-04-30 |
| 595 | 2013-04-29 | 686,899,000 | 350,000 | 237 | 47.5566 | 1,444,382,000 | 2013-04-15 |
| 596 | 2013-04-25 | 686,549,000 | 1,000 | 237 | 47.5324 | 1,444,382,000 | 2013-04-15 |
| 597 | 2013-04-24 | 686,548,000 | 1,000 | 237 | 47.5323 | 1,444,382,000 | 2013-04-15 |
| 598 | 2013-04-23 | 686,547,000 | 281,000 | 236 | 47.5322 | 1,444,382,000 | 2013-04-15 |
| 599 | 2013-04-22 | 686,266,000 | 2,000 | 236 | 47.5128 | 1,444,382,000 | 2013-04-15 |
| 600 | 2013-04-18 | 686,264,000 | -10,000 | 236 | 47.5126 | 1,444,382,000 | 2013-04-15 |
| 601 | 2013-04-17 | 686,274,000 | 213,000 | 237 | 47.5133 | 1,444,382,000 | 2013-04-15 |
| 602 | 2013-04-16 | 686,061,000 | 50,000 | 236 | 47.4986 | 1,444,382,000 | 2013-04-15 |
| 603 | 2013-04-15 | 686,011,000 | 131,000 | 236 | 47.4951 | 1,444,382,000 | 2013-04-15 |
| 604 | 2013-04-12 | 685,880,000 | 21,000 | 240 | 47.5190 | 1,443,382,000 | 2013-04-08 |
| 605 | 2013-04-10 | 685,859,000 | -1,000 | 239 | 47.5175 | 1,443,382,000 | 2013-04-08 |
| 606 | 2013-04-09 | 685,860,000 | 270,000 | 237 | 47.5176 | 1,443,382,000 | 2013-04-08 |
| 607 | 2013-04-08 | 685,590,000 | 102,000 | 237 | 47.4989 | 1,443,382,000 | 2013-04-08 |
| 608 | 2013-04-05 | 685,488,000 | 1,000 | 237 | 47.5063 | 1,442,942,000 | 2013-03-31 |
| 609 | 2013-03-26 | 685,487,000 | 238,000 | 235 | 47.5062 | 1,442,942,000 | 2013-03-25 |
| 610 | 2013-03-21 | 685,249,000 | 1,000 | 235 | 47.5019 | 1,442,572,000 | 2013-03-11 |
| 611 | 2013-03-20 | 685,248,000 | 446,000 | 235 | 47.5018 | 1,442,572,000 | 2013-03-11 |
| 612 | 2013-03-19 | 684,802,000 | 30,000 | 235 | 47.4709 | 1,442,572,000 | 2013-03-11 |
| 613 | 2013-03-15 | 684,772,000 | 140,000 | 237 | 47.4688 | 1,442,572,000 | 2013-03-11 |
| 614 | 2013-03-14 | 684,632,000 | 1,000 | 237 | 47.4591 | 1,442,572,000 | 2013-03-11 |
| 615 | 2013-03-12 | 684,631,000 | 181,000 | 237 | 47.4591 | 1,442,572,000 | 2013-03-11 |
| 616 | 2013-03-11 | 684,450,000 | 50,000 | 236 | 47.4465 | 1,442,572,000 | 2013-03-11 |
| 617 | 2013-03-07 | 684,400,000 | 350,000 | 236 | 47.4576 | 1,442,129,000 | 2013-03-04 |
| 618 | 2013-03-06 | 684,050,000 | 100,000 | 236 | 47.4333 | 1,442,129,000 | 2013-03-04 |
| 619 | 2013-03-04 | 683,950,000 | 1,000 | 236 | 47.4264 | 1,442,129,000 | 2013-03-04 |
| 620 | 2013-02-27 | 683,949,000 | 90,000 | 237 | 47.4402 | 1,441,709,000 | 2013-02-25 |
| 621 | 2013-02-25 | 683,859,000 | 1,000 | 235 | 47.4339 | 1,441,709,000 | 2013-02-25 |
| 622 | 2013-02-21 | 683,858,000 | 100,000 | 236 | 47.4602 | 1,440,909,000 | 2013-02-04 |
| 623 | 2013-02-19 | 683,758,000 | 2,000 | 238 | 47.4532 | 1,440,909,000 | 2013-02-04 |
| 624 | 2013-02-14 | 683,756,000 | 232,000 | 237 | 47.4531 | 1,440,909,000 | 2013-02-04 |
| 625 | 2013-02-06 | 683,524,000 | 235,000 | 236 | 47.4370 | 1,440,909,000 | 2013-02-04 |
| 626 | 2013-02-05 | 683,289,000 | 1,000 | 237 | 47.4207 | 1,440,909,000 | 2013-02-04 |
| 627 | 2013-02-04 | 683,288,000 | 142,000 | 238 | 47.4206 | 1,440,909,000 | 2013-02-04 |
| 628 | 2013-02-01 | 683,146,000 | 46,000 | 237 | 47.4180 | 1,440,689,000 | 2013-01-31 |
| 629 | 2013-01-31 | 683,100,000 | 2,000 | 235 | 47.4148 | 1,440,689,000 | 2013-01-31 |
| 630 | 2013-01-30 | 683,098,000 | 130,000 | 237 | 47.4147 | 1,440,689,000 | 2013-01-29 |
| 631 | 2013-01-29 | 682,968,000 | 321,000 | 238 | 47.4057 | 1,440,689,000 | 2013-01-29 |
| 632 | 2013-01-25 | 682,647,000 | 101,000 | 240 | 47.3996 | 1,440,196,000 | 2013-01-22 |
| 633 | 2013-01-24 | 682,546,000 | 250,000 | 239 | 47.3926 | 1,440,196,000 | 2013-01-22 |
| 634 | 2013-01-23 | 682,296,000 | 2,000 | 240 | 47.3752 | 1,440,196,000 | 2013-01-22 |
| 635 | 2013-01-22 | 682,294,000 | 351,000 | 240 | 47.3751 | 1,440,196,000 | 2013-01-22 |
| 636 | 2013-01-21 | 681,943,000 | 166,000 | 243 | 47.3688 | 1,439,646,000 | 2013-01-15 |
| 637 | 2013-01-17 | 681,777,000 | 2,000 | 244 | 47.3573 | 1,439,646,000 | 2013-01-15 |
| 638 | 2013-01-16 | 681,775,000 | 2,000 | 243 | 47.3571 | 1,439,646,000 | 2013-01-15 |
| 639 | 2013-01-15 | 681,773,000 | 64,000 | 243 | 47.3570 | 1,439,646,000 | 2013-01-15 |
| 640 | 2013-01-14 | 681,709,000 | 1,000 | 244 | 47.3820 | 1,438,752,000 | 2013-01-08 |
| 641 | 2013-01-11 | 681,708,000 | 3,000 | 245 | 47.3819 | 1,438,752,000 | 2013-01-08 |
| 642 | 2013-01-10 | 681,705,000 | 71,000 | 248 | 47.3817 | 1,438,752,000 | 2013-01-08 |
| 643 | 2013-01-09 | 681,634,000 | 180,000 | 247 | 47.3768 | 1,438,752,000 | 2013-01-08 |
| 644 | 2013-01-08 | 681,454,000 | 48,000 | 249 | 47.3642 | 1,438,752,000 | 2013-01-08 |
| 645 | 2013-01-07 | 681,406,000 | 196,000 | 249 | 47.3629 | 1,438,692,000 | 2012-12-31 |
| 646 | 2013-01-04 | 681,210,000 | 202,000 | 249 | 47.3493 | 1,438,692,000 | 2012-12-31 |
| 647 | 2013-01-03 | 681,008,000 | 131,000 | 248 | 47.3352 | 1,438,692,000 | 2012-12-31 |
| 648 | 2013-01-02 | 680,877,000 | 51,000 | 250 | 47.3261 | 1,438,692,000 | 2012-12-31 |
| 649 | 2012-12-28 | 680,826,000 | 60,000 | 249 | 47.3290 | 1,438,497,000 | 2012-12-27 |
| 650 | 2012-12-27 | 680,766,000 | 251,000 | 251 | 47.3248 | 1,438,497,000 | 2012-12-27 |
| 651 | 2012-12-24 | 680,515,000 | 410,000 | 251 | 47.3080 | 1,438,477,000 | 2012-12-18 |
| 652 | 2012-12-21 | 680,105,000 | 85,000 | 251 | 47.2795 | 1,438,477,000 | 2012-12-18 |
| 653 | 2012-12-20 | 680,020,000 | 8,000 | 249 | 47.2736 | 1,438,477,000 | 2012-12-18 |
| 654 | 2012-12-19 | 680,012,000 | 290,000 | 245 | 47.2731 | 1,438,477,000 | 2012-12-18 |
| 655 | 2012-12-18 | 679,722,000 | 1,160,000 | 248 | 47.2529 | 1,438,477,000 | 2012-12-18 |
| 656 | 2012-12-17 | 678,562,000 | 951,000 | 249 | 47.1749 | 1,438,397,000 | 2012-12-10 |
| 657 | 2012-12-14 | 677,611,000 | 331,000 | 250 | 47.1088 | 1,438,397,000 | 2012-12-10 |
| 658 | 2012-12-13 | 677,280,000 | 945,000 | 250 | 47.0857 | 1,438,397,000 | 2012-12-10 |
| 659 | 2012-12-12 | 676,335,000 | -32,000 | 250 | 47.0201 | 1,438,397,000 | 2012-12-10 |
| 660 | 2012-12-11 | 676,367,000 | 21,000 | 250 | 47.0223 | 1,438,397,000 | 2012-12-10 |
| 661 | 2012-12-07 | 676,346,000 | 2,000 | 256 | 47.2110 | 1,432,602,000 | 2012-11-30 |
| 662 | 2012-12-06 | 676,344,000 | 5,000 | 253 | 47.2109 | 1,432,602,000 | 2012-11-30 |
| 663 | 2012-12-05 | 676,339,000 | 1,000 | 256 | 47.2105 | 1,432,602,000 | 2012-11-30 |
| 664 | 2012-12-04 | 676,338,000 | -9,000 | 256 | 47.2105 | 1,432,602,000 | 2012-11-30 |
| 665 | 2012-12-03 | 676,347,000 | 12,000 | 260 | 47.2111 | 1,432,602,000 | 2012-11-30 |
| 666 | 2012-11-30 | 676,335,000 | 8,000 | 267 | 47.2103 | 1,432,602,000 | 2012-11-30 |
| 667 | 2012-11-29 | 676,327,000 | 6,000 | 269 | 47.2097 | 1,432,602,000 | 2012-10-31 |
| 668 | 2012-11-28 | 676,321,000 | 25,000 | 267 | 47.2093 | 1,432,602,000 | 2012-10-31 |
| 669 | 2012-11-27 | 676,296,000 | 2,000 | 268 | 47.2075 | 1,432,602,000 | 2012-10-31 |
| 670 | 2012-11-23 | 676,294,000 | 1,000 | 271 | 47.2074 | 1,432,602,000 | 2012-10-31 |
| 671 | 2012-11-19 | 676,293,000 | 1,000 | 269 | 47.2073 | 1,432,602,000 | 2012-10-31 |
| 672 | 2012-11-16 | 676,292,000 | -1,000 | 269 | 47.2072 | 1,432,602,000 | 2012-10-31 |
| 673 | 2012-11-14 | 676,293,000 | 1,000 | 268 | 47.2073 | 1,432,602,000 | 2012-10-31 |
| 674 | 2012-11-12 | 676,292,000 | 9,000 | 269 | 47.2072 | 1,432,602,000 | 2012-10-31 |
| 675 | 2012-11-09 | 676,283,000 | -1,000,000 | 268 | 47.2066 | 1,432,602,000 | 2012-10-31 |
| 676 | 2012-11-06 | 677,283,000 | 1,000 | 267 | 47.2764 | 1,432,602,000 | 2012-10-31 |
| 677 | 2012-11-05 | 677,282,000 | 1,000 | 264 | 47.2764 | 1,432,602,000 | 2012-10-31 |
| 678 | 2012-10-26 | 677,281,000 | -603,000 | 265 | 47.2564 | 1,433,206,000 | 2012-09-30 |
| 679 | 2012-09-26 | 677,884,000 | 1,000 | 268 | 47.2984 | 1,433,206,000 | 2012-08-31 |
| 680 | 2012-09-04 | 677,883,000 | 2,000 | 262 | 47.2984 | 1,433,206,000 | 2012-08-31 |
| 681 | 2012-08-29 | 677,881,000 | -4,000 | 262 | 47.2982 | 1,433,206,000 | 2012-08-06 |
| 682 | 2012-08-15 | 677,885,000 | -6,000 | 262 | 47.2985 | 1,433,206,000 | 2012-08-06 |
| 683 | 2012-08-10 | 677,891,000 | 1,000 | 263 | 47.2989 | 1,433,206,000 | 2012-08-06 |
| 684 | 2012-08-08 | 677,890,000 | 1,000 | 264 | 47.2989 | 1,433,206,000 | 2012-08-06 |
| 685 | 2012-08-01 | 677,889,000 | -20,000 | 264 | 47.3027 | 1,433,086,000 | 2012-07-31 |
| 686 | 2012-07-27 | 677,909,000 | -120,000 | 265 | 47.3041 | 1,433,086,000 | 2012-06-30 |
| 687 | 2012-07-25 | 678,029,000 | 1,000 | 267 | 47.3125 | 1,433,086,000 | 2012-06-30 |
| 688 | 2012-06-26 | 678,028,000 | -11,000 | 264 | 47.3124 | 1,433,086,000 | 2012-05-31 |
| 689 | 2012-06-20 | 678,039,000 | 6,000 | 261 | 47.3132 | 1,433,086,000 | 2012-05-31 |
| 690 | 2012-06-19 | 678,033,000 | 4,000 | 262 | 47.3128 | 1,433,086,000 | 2012-05-31 |
| 691 | 2012-06-18 | 678,029,000 | 7,000 | 264 | 47.3125 | 1,433,086,000 | 2012-05-31 |
| 692 | 2012-06-15 | 678,022,000 | 9,000 | 264 | 47.3120 | 1,433,086,000 | 2012-05-31 |
| 693 | 2012-06-14 | 678,013,000 | 3,000 | 269 | 47.3114 | 1,433,086,000 | 2012-05-31 |
| 694 | 2012-06-11 | 678,010,000 | 11,000 | 270 | 47.3112 | 1,433,086,000 | 2012-05-31 |
| 695 | 2012-06-08 | 677,999,000 | 10,000 | 272 | 47.3104 | 1,433,086,000 | 2012-05-31 |
| 696 | 2012-06-06 | 677,989,000 | 1,000 | 272 | 47.3097 | 1,433,086,000 | 2012-05-31 |
| 697 | 2012-06-01 | 677,988,000 | 1,000 | 273 | 47.3097 | 1,433,086,000 | 2012-05-31 |
| 698 | 2012-05-30 | 677,987,000 | 1,000 | 272 | 47.3096 | 1,433,086,000 | 2012-04-30 |
| 699 | 2012-05-24 | 677,986,000 | 1,000 | 270 | 47.3095 | 1,433,086,000 | 2012-04-30 |
| 700 | 2012-05-22 | 677,985,000 | 1,000 | 271 | 47.3094 | 1,433,086,000 | 2012-04-30 |
| 701 | 2012-05-10 | 677,984,000 | -1,000 | 270 | 47.3094 | 1,433,086,000 | 2012-04-30 |
| 702 | 2012-05-04 | 677,985,000 | 1,000 | 272 | 47.3094 | 1,433,086,000 | 2012-04-30 |
| 703 | 2012-04-25 | 677,984,000 | 1,000 | 271 | 47.3094 | 1,433,086,000 | 2012-03-31 |
| 704 | 2012-04-24 | 677,983,000 | 1,000 | 272 | 47.3093 | 1,433,086,000 | 2012-03-31 |
| 705 | 2012-04-18 | 677,982,000 | 1,000 | 274 | 47.3092 | 1,433,086,000 | 2012-03-31 |
| 706 | 2012-04-05 | 677,981,000 | 2,000 | 272 | 47.3092 | 1,433,086,000 | 2012-03-31 |
| 707 | 2012-03-30 | 677,979,000 | 100,000 | 272 | 47.3090 | 1,433,086,000 | 2012-02-29 |
| 708 | 2012-03-28 | 677,879,000 | 1,000 | 272 | 47.3020 | 1,433,086,000 | 2012-02-29 |
| 709 | 2012-03-23 | 677,878,000 | 1,000 | 272 | 47.3020 | 1,433,086,000 | 2012-02-29 |
| 710 | 2012-03-12 | 677,877,000 | 1,000 | 271 | 47.3019 | 1,433,086,000 | 2012-02-29 |
| 711 | 2012-03-06 | 677,876,000 | -1,000 | 271 | 47.3018 | 1,433,086,000 | 2012-02-29 |
| 712 | 2012-03-01 | 677,877,000 | -1,000 | 270 | 47.3019 | 1,433,086,000 | 2012-02-29 |
| 713 | 2012-02-15 | 677,878,000 | -1,000 | 272 | 47.3020 | 1,433,086,000 | 2012-01-31 |
| 714 | 2012-02-07 | 677,879,000 | 3,000 | 272 | 47.3020 | 1,433,086,000 | 2012-01-31 |
| 715 | 2012-02-02 | 677,876,000 | 1,000 | 273 | 47.3018 | 1,433,086,000 | 2012-01-31 |
| 716 | 2012-01-31 | 677,875,000 | -60,000 | 273 | 47.3018 | 1,433,086,000 | 2012-01-31 |
| 717 | 2012-01-30 | 677,935,000 | -5,000 | 273 | 47.3060 | 1,433,086,000 | 2011-12-31 |
| 718 | 2012-01-12 | 677,940,000 | 1,000 | 273 | 47.3063 | 1,433,086,000 | 2011-12-31 |
| 719 | 2011-12-28 | 677,939,000 | -30,000 | 274 | 47.3062 | 1,433,086,000 | 2011-11-30 |
| 720 | 2011-12-15 | 677,969,000 | 1,000 | 273 | 47.3083 | 1,433,086,000 | 2011-11-30 |
| 721 | 2011-11-29 | 677,968,000 | -1,000 | 270 | 47.3083 | 1,433,086,000 | 2011-10-31 |
| 722 | 2011-11-24 | 677,969,000 | 20,000 | 271 | 47.3083 | 1,433,086,000 | 2011-10-31 |
| 723 | 2011-11-18 | 677,949,000 | -20,000 | 272 | 47.3069 | 1,433,086,000 | 2011-10-31 |
| 724 | 2011-10-18 | 677,969,000 | -100,000 | 271 | 47.3083 | 1,433,086,000 | 2011-09-30 |
| 725 | 2011-09-28 | 678,069,000 | 320,000 | 272 | 47.3153 | 1,433,086,000 | 2011-08-31 |
| 726 | 2011-09-15 | 677,749,000 | 15,000 | 274 | 47.2930 | 1,433,086,000 | 2011-08-31 |
| 727 | 2011-09-08 | 677,734,000 | -5,000 | 273 | 47.2919 | 1,433,086,000 | 2011-08-31 |
| 728 | 2011-08-17 | 677,739,000 | 150,000 | 275 | 47.2923 | 1,433,086,000 | 2011-08-08 |
| 729 | 2011-08-09 | 677,589,000 | 1,000 | 274 | 47.2818 | 1,433,086,000 | 2011-08-08 |
| 730 | 2011-08-05 | 677,588,000 | 1,000 | 273 | 47.2867 | 1,432,936,000 | 2011-07-31 |
| 731 | 2011-08-04 | 677,587,000 | 1,000 | 273 | 47.2866 | 1,432,936,000 | 2011-07-31 |
| 732 | 2011-07-27 | 677,586,000 | 111,000 | 275 | 47.2866 | 1,432,936,000 | 2011-06-30 |
| 733 | 2011-07-25 | 677,475,000 | 2,000 | 276 | 47.2788 | 1,432,936,000 | 2011-06-30 |
| 734 | 2011-07-20 | 677,473,000 | 1,000 | 278 | 47.2787 | 1,432,936,000 | 2011-06-30 |
| 735 | 2011-07-15 | 677,472,000 | 1,000 | 280 | 47.2786 | 1,432,936,000 | 2011-06-30 |
| 736 | 2011-07-13 | 677,471,000 | 20,000 | 279 | 47.2785 | 1,432,936,000 | 2011-06-30 |
| 737 | 2011-07-08 | 677,451,000 | 1,000 | 281 | 47.2771 | 1,432,936,000 | 2011-06-30 |
| 738 | 2011-07-07 | 677,450,000 | 1,000 | 281 | 47.2771 | 1,432,936,000 | 2011-06-30 |
| 739 | 2011-07-06 | 677,449,000 | -110,000 | 283 | 47.2770 | 1,432,936,000 | 2011-06-30 |
| 740 | 2011-07-05 | 677,559,000 | -1,503,000 | 282 | 47.2847 | 1,432,936,000 | 2011-06-30 |
| 741 | 2011-07-04 | 679,062,000 | -794,000 | 286 | 47.3896 | 1,432,936,000 | 2011-06-30 |
| 742 | 2011-06-29 | 679,856,000 | 1,000 | 287 | 47.4450 | 1,432,936,000 | 2011-05-31 |
| 743 | 2011-06-23 | 679,855,000 | 8,000 | 284 | 47.4449 | 1,432,936,000 | 2011-05-31 |
| 744 | 2011-06-20 | 679,847,000 | 1,000 | 282 | 47.4443 | 1,432,936,000 | 2011-05-31 |
| 745 | 2011-06-13 | 679,846,000 | 2,000 | 283 | 47.4443 | 1,432,936,000 | 2011-05-31 |
| 746 | 2011-06-10 | 679,844,000 | 16,000 | 281 | 47.4441 | 1,432,936,000 | 2011-05-31 |
| 747 | 2011-06-09 | 679,828,000 | 1,000 | 285 | 47.4430 | 1,432,936,000 | 2011-05-31 |
| 748 | 2011-06-03 | 679,827,000 | 2,000 | 286 | 47.4429 | 1,432,936,000 | 2011-05-31 |
| 749 | 2011-06-02 | 679,825,000 | 13,000 | 286 | 47.4428 | 1,432,936,000 | 2011-05-31 |
| 750 | 2011-06-01 | 679,812,000 | 10,000 | 286 | 47.4419 | 1,432,936,000 | 2011-05-31 |
| 751 | 2011-05-27 | 679,802,000 | 1,000 | 285 | 47.4412 | 1,432,936,000 | 2011-04-30 |
| 752 | 2011-05-23 | 679,801,000 | 100,000 | 285 | 47.4411 | 1,432,936,000 | 2011-04-30 |
| 753 | 2011-05-16 | 679,701,000 | 1,000 | 286 | 47.4341 | 1,432,936,000 | 2011-04-30 |
| 754 | 2011-05-12 | 679,700,000 | 1,000 | 286 | 47.4341 | 1,432,936,000 | 2011-04-30 |
| 755 | 2011-04-29 | 679,699,000 | 1,000 | 291 | 47.4340 | 1,432,936,000 | 2011-03-31 |
| 756 | 2011-04-20 | 679,698,000 | -1,000 | 294 | 47.4339 | 1,432,936,000 | 2011-03-31 |
| 757 | 2011-04-11 | 679,699,000 | 1,000 | 295 | 47.4340 | 1,432,936,000 | 2011-03-31 |
| 758 | 2011-04-08 | 679,698,000 | 2,000 | 295 | 47.4339 | 1,432,936,000 | 2011-03-31 |
| 759 | 2011-03-25 | 679,696,000 | 1,000 | 293 | 47.4338 | 1,432,936,000 | 2011-02-28 |
| 760 | 2011-03-21 | 679,695,000 | 21,000 | 293 | 47.4337 | 1,432,936,000 | 2011-02-28 |
| 761 | 2011-03-17 | 679,674,000 | 20,000 | 294 | 47.4323 | 1,432,936,000 | 2011-02-28 |
| 762 | 2011-03-15 | 679,654,000 | 1,000 | 293 | 47.4309 | 1,432,936,000 | 2011-02-28 |
| 763 | 2011-03-10 | 679,653,000 | 1,000 | 292 | 47.4308 | 1,432,936,000 | 2011-02-28 |
| 764 | 2011-03-02 | 679,652,000 | 1,000 | 291 | 47.4307 | 1,432,936,000 | 2011-02-28 |
| 765 | 2011-02-23 | 679,651,000 | 1,000 | 291 | 47.4307 | 1,432,936,000 | 2011-01-31 |
| 766 | 2011-02-11 | 679,650,000 | 1,000 | 292 | 47.4306 | 1,432,936,000 | 2011-01-31 |
| 767 | 2011-01-24 | 679,649,000 | 2,000 | 293 | 47.4305 | 1,432,936,000 | 2010-12-31 |
| 768 | 2011-01-19 | 679,647,000 | 100,000,000 | 292 | 47.4304 | 1,432,936,000 | 2010-12-31 |
| 769 | 2011-01-18 | 579,647,000 | 5,000 | 293 | 40.4517 | 1,432,936,000 | 2010-12-31 |
| 770 | 2011-01-17 | 579,642,000 | 3,000 | 294 | 40.4514 | 1,432,936,000 | 2010-12-31 |
| 771 | 2011-01-11 | 579,639,000 | 100,000,000 | 294 | 40.4511 | 1,432,936,000 | 2010-12-31 |
| 772 | 2011-01-04 | 479,639,000 | 100,000 | 296 | 33.4725 | 1,432,936,000 | 2010-12-31 |
| 773 | 2011-01-03 | 479,539,000 | 3,000 | 296 | 33.4655 | 1,432,936,000 | 2010-12-31 |
| 774 | 2010-12-31 | 479,536,000 | 1,000 | 296 | 33.4653 | 1,432,936,000 | 2010-12-31 |
| 775 | 2010-12-29 | 479,535,000 | 18,000 | 297 | 33.4652 | 1,432,936,000 | 2010-11-30 |
| 776 | 2010-12-21 | 479,517,000 | 1,000 | 296 | 33.4640 | 1,432,936,000 | 2010-11-30 |
| 777 | 2010-12-17 | 479,516,000 | 6,000 | 297 | 33.4639 | 1,432,936,000 | 2010-11-30 |
| 778 | 2010-12-16 | 479,510,000 | 2,000 | 299 | 33.4635 | 1,432,936,000 | 2010-11-30 |
| 779 | 2010-12-15 | 479,508,000 | 1,000 | 299 | 33.4633 | 1,432,936,000 | 2010-11-30 |
| 780 | 2010-12-13 | 479,507,000 | 1,000 | 299 | 33.4633 | 1,432,936,000 | 2010-11-30 |
| 781 | 2010-12-09 | 479,506,000 | -93,000 | 301 | 33.4632 | 1,432,936,000 | 2010-11-30 |
| 782 | 2010-12-07 | 479,599,000 | -99,000 | 299 | 33.4697 | 1,432,936,000 | 2010-11-30 |
| 783 | 2010-12-06 | 479,698,000 | -9,000 | 300 | 33.4766 | 1,432,936,000 | 2010-11-30 |
| 784 | 2010-12-03 | 479,707,000 | 2,000 | 304 | 33.4772 | 1,432,936,000 | 2010-11-30 |
| 785 | 2010-12-02 | 479,705,000 | 2,000 | 304 | 33.4771 | 1,432,936,000 | 2010-11-30 |
| 786 | 2010-12-01 | 479,703,000 | 1,000 | 303 | 33.4769 | 1,432,936,000 | 2010-11-30 |
| 787 | 2010-11-23 | 479,702,000 | 1,000 | 300 | 33.4769 | 1,432,936,000 | 2010-10-31 |
| 788 | 2010-11-19 | 479,701,000 | 2,000 | 301 | 33.4768 | 1,432,936,000 | 2010-10-31 |
| 789 | 2010-11-16 | 479,699,000 | -11,000 | 300 | 33.4767 | 1,432,936,000 | 2010-10-31 |
| 790 | 2010-11-15 | 479,710,000 | 1,000 | 302 | 33.4774 | 1,432,936,000 | 2010-10-31 |
| 791 | 2010-11-10 | 479,709,000 | 1,000 | 300 | 33.4774 | 1,432,936,000 | 2010-10-31 |
| 792 | 2010-11-09 | 479,708,000 | 1,000 | 300 | 33.4773 | 1,432,936,000 | 2010-10-31 |
| 793 | 2010-11-05 | 479,707,000 | 1,000 | 298 | 33.4772 | 1,432,936,000 | 2010-10-31 |
| 794 | 2010-11-03 | 479,706,000 | 2,000 | 300 | 33.4771 | 1,432,936,000 | 2010-10-31 |
| 795 | 2010-11-02 | 479,704,000 | -20,000 | 300 | 33.4770 | 1,432,936,000 | 2010-10-31 |
| 796 | 2010-10-29 | 479,724,000 | 1,000 | 300 | 33.4784 | 1,432,936,000 | 2010-09-30 |
| 797 | 2010-10-25 | 479,723,000 | -2,000 | 299 | 33.4783 | 1,432,936,000 | 2010-09-30 |
| 798 | 2010-10-22 | 479,725,000 | 1,000 | 299 | 33.4785 | 1,432,936,000 | 2010-09-30 |
| 799 | 2010-10-20 | 479,724,000 | 2,000 | 298 | 33.4784 | 1,432,936,000 | 2010-09-30 |
| 800 | 2010-10-19 | 479,722,000 | 1,000 | 300 | 33.4783 | 1,432,936,000 | 2010-09-30 |
| 801 | 2010-10-18 | 479,721,000 | 52,000 | 302 | 33.4782 | 1,432,936,000 | 2010-09-30 |
| 802 | 2010-10-14 | 479,669,000 | -3,000 | 304 | 33.4746 | 1,432,936,000 | 2010-09-30 |
| 803 | 2010-10-13 | 479,672,000 | 1,000 | 305 | 33.4748 | 1,432,936,000 | 2010-09-30 |
| 804 | 2010-10-11 | 479,671,000 | 27,000 | 301 | 33.4747 | 1,432,936,000 | 2010-09-30 |
| 805 | 2010-10-07 | 479,644,000 | 1,000 | 300 | 33.4728 | 1,432,936,000 | 2010-09-30 |
| 806 | 2010-09-30 | 479,643,000 | 1,000 | 303 | 33.4727 | 1,432,936,000 | 2010-09-30 |
| 807 | 2010-09-29 | 479,642,000 | 1,000 | 303 | 33.4727 | 1,432,936,000 | 2010-08-31 |
| 808 | 2010-09-28 | 479,641,000 | 2,000 | 302 | 33.4726 | 1,432,936,000 | 2010-08-31 |
| 809 | 2010-09-20 | 479,639,000 | 1,000 | 302 | 33.4725 | 1,432,936,000 | 2010-08-31 |
| 810 | 2010-09-15 | 479,638,000 | 1,000 | 302 | 33.4724 | 1,432,936,000 | 2010-08-31 |
| 811 | 2010-09-14 | 479,637,000 | 11,000 | 302 | 33.4723 | 1,432,936,000 | 2010-08-31 |
| 812 | 2010-09-10 | 479,626,000 | 1,000 | 303 | 33.4716 | 1,432,936,000 | 2010-08-31 |
| 813 | 2010-08-24 | 479,625,000 | -50,000 | 302 | 33.4715 | 1,432,936,000 | 2010-07-31 |
| 814 | 2010-08-18 | 479,675,000 | -10,000 | 304 | 33.4750 | 1,432,936,000 | 2010-07-31 |
| 815 | 2010-08-10 | 479,685,000 | 1,000 | 303 | 33.4757 | 1,432,936,000 | 2010-07-31 |
| 816 | 2010-08-05 | 479,684,000 | -1,000 | 304 | 33.4756 | 1,432,936,000 | 2010-07-31 |
| 817 | 2010-08-03 | 479,685,000 | 1,000 | 304 | 33.4757 | 1,432,936,000 | 2010-07-31 |
| 818 | 2010-07-28 | 479,684,000 | 2,000 | 304 | 33.4756 | 1,432,936,000 | 2010-06-30 |
| 819 | 2010-07-26 | 479,682,000 | 1,000 | 305 | 33.4755 | 1,432,936,000 | 2010-06-30 |
| 820 | 2010-07-16 | 479,681,000 | 1,000 | 301 | 33.4754 | 1,432,936,000 | 2010-06-30 |
| 821 | 2010-07-15 | 479,680,000 | 12,000 | 301 | 33.4753 | 1,432,936,000 | 2010-06-30 |
| 822 | 2010-07-08 | 479,668,000 | 1,000 | 306 | 33.4745 | 1,432,936,000 | 2010-06-30 |
| 823 | 2010-06-11 | 479,667,000 | 1,000 | 300 | 33.4744 | 1,432,936,000 | 2010-05-31 |
| 824 | 2010-06-01 | 479,666,000 | 3,000 | 299 | 33.4743 | 1,432,936,000 | 2010-05-31 |
| 825 | 2010-05-19 | 479,663,000 | 1,000 | 299 | 33.4741 | 1,432,936,000 | 2010-04-30 |
| 826 | 2010-04-30 | 479,662,000 | 12,000 | 298 | 33.4741 | 1,432,936,000 | 2010-04-30 |
| 827 | 2010-04-29 | 479,650,000 | 1,000 | 297 | 33.4732 | 1,432,936,000 | 2010-03-31 |
| 828 | 2010-04-28 | 479,649,000 | 1,000 | 296 | 33.4732 | 1,432,936,000 | 2010-03-31 |
| 829 | 2010-04-26 | 479,648,000 | 7,000 | 296 | 33.4731 | 1,432,936,000 | 2010-03-31 |
| 830 | 2010-04-21 | 479,641,000 | -2,000 | 295 | 33.4726 | 1,432,936,000 | 2010-03-31 |
| 831 | 2010-04-19 | 479,643,000 | 2,000 | 298 | 33.4727 | 1,432,936,000 | 2010-03-31 |
| 832 | 2010-04-14 | 479,641,000 | 1,000 | 296 | 33.4726 | 1,432,936,000 | 2010-03-31 |
| 833 | 2010-04-13 | 479,640,000 | 1,000 | 296 | 33.4725 | 1,432,936,000 | 2010-03-31 |
| 834 | 2010-04-12 | 479,639,000 | 2,000 | 296 | 33.4725 | 1,432,936,000 | 2010-03-31 |
| 835 | 2010-04-09 | 479,637,000 | 1,000 | 296 | 33.4723 | 1,432,936,000 | 2010-03-31 |
| 836 | 2010-03-31 | 479,636,000 | 1,000 | 296 | 33.4723 | 1,432,936,000 | 2010-03-31 |
| 837 | 2010-03-30 | 479,635,000 | 1,000 | 297 | 33.4722 | 1,432,936,000 | 2010-02-28 |
| 838 | 2010-03-25 | 479,634,000 | 123,601,000 | 295 | 33.4721 | 1,432,936,000 | 2010-02-28 |
| 839 | 2010-03-08 | 356,033,000 | -8,000 | 289 | 24.8464 | 1,432,936,000 | 2010-02-28 |
| 840 | 2010-03-03 | 356,041,000 | 18,000 | 289 | 24.8470 | 1,432,936,000 | 2010-02-28 |
| 841 | 2010-02-26 | 356,023,000 | 1,000 | 289 | 24.8457 | 1,432,936,000 | 2010-01-31 |
| 842 | 2010-02-25 | 356,022,000 | 2,000 | 289 | 24.8456 | 1,432,936,000 | 2010-01-31 |
| 843 | 2010-02-24 | 356,020,000 | 1,000 | 289 | 24.8455 | 1,432,936,000 | 2010-01-31 |
| 844 | 2010-02-19 | 356,019,000 | 2,000 | 292 | 24.8454 | 1,432,936,000 | 2010-01-31 |
| 845 | 2010-02-08 | 356,017,000 | 1,000 | 295 | 24.8453 | 1,432,936,000 | 2010-01-31 |
| 846 | 2010-02-05 | 356,016,000 | 1,000 | 294 | 24.8452 | 1,432,936,000 | 2010-01-31 |
| 847 | 2010-02-04 | 356,015,000 | 45,000 | 293 | 24.8451 | 1,432,936,000 | 2010-01-31 |
| 848 | 2010-02-02 | 355,970,000 | 1,000 | 291 | 24.8420 | 1,432,936,000 | 2010-01-31 |
| 849 | 2010-01-28 | 355,969,000 | -2,000 | 290 | 24.8419 | 1,432,936,000 | 2009-12-31 |
| 850 | 2010-01-26 | 355,971,000 | 1,000 | 291 | 24.8421 | 1,432,936,000 | 2009-12-31 |
| 851 | 2010-01-25 | 355,970,000 | 1,000 | 292 | 24.8420 | 1,432,936,000 | 2009-12-31 |
| 852 | 2010-01-22 | 355,969,000 | 4,000 | 291 | 24.8419 | 1,432,936,000 | 2009-12-31 |
| 853 | 2010-01-21 | 355,965,000 | 8,000 | 291 | 24.8417 | 1,432,936,000 | 2009-12-31 |
| 854 | 2010-01-20 | 355,957,000 | 4,000 | 290 | 24.8411 | 1,432,936,000 | 2009-12-31 |
| 855 | 2010-01-19 | 355,953,000 | 42,000 | 292 | 24.8408 | 1,432,936,000 | 2009-12-31 |
| 856 | 2010-01-18 | 355,911,000 | 9,000 | 295 | 24.8379 | 1,432,936,000 | 2009-12-31 |
| 857 | 2010-01-15 | 355,902,000 | 1,000 | 298 | 24.8373 | 1,432,936,000 | 2009-12-31 |
| 858 | 2010-01-14 | 355,901,000 | 4,000 | 298 | 24.8372 | 1,432,936,000 | 2009-12-31 |
| 859 | 2010-01-13 | 355,897,000 | 43,000 | 305 | 24.8369 | 1,432,936,000 | 2009-12-31 |
| 860 | 2010-01-12 | 355,854,000 | 10,000 | 303 | 24.8339 | 1,432,936,000 | 2009-12-31 |
| 861 | 2010-01-11 | 355,844,000 | 12,000 | 304 | 24.8332 | 1,432,936,000 | 2009-12-31 |
| 862 | 2010-01-08 | 355,832,000 | 11,000 | 304 | 24.8324 | 1,432,936,000 | 2009-12-31 |
| 863 | 2010-01-07 | 355,821,000 | 2,000 | 303 | 24.8316 | 1,432,936,000 | 2009-12-31 |
| 864 | 2010-01-06 | 355,819,000 | 14,000 | 309 | 24.8315 | 1,432,936,000 | 2009-12-31 |
| 865 | 2010-01-05 | 355,805,000 | 25,000 | 309 | 24.8305 | 1,432,936,000 | 2009-12-31 |
| 866 | 2010-01-04 | 355,780,000 | 1,000 | 306 | 24.8287 | 1,432,936,000 | 2009-12-31 |
| 867 | 2009-12-31 | 355,779,000 | 1,000 | 306 | 24.8287 | 1,432,936,000 | 2009-12-31 |
| 868 | 2009-12-30 | 355,778,000 | 3,000 | 306 | 24.8286 | 1,432,936,000 | 2009-11-30 |
| 869 | 2009-12-29 | 355,775,000 | 7,000 | 305 | 24.8284 | 1,432,936,000 | 2009-11-30 |
| 870 | 2009-12-28 | 355,768,000 | 8,000 | 307 | 24.8279 | 1,432,936,000 | 2009-11-30 |
| 871 | 2009-12-22 | 355,760,000 | 2,000 | 305 | 24.8273 | 1,432,936,000 | 2009-11-30 |
| 872 | 2009-12-21 | 355,758,000 | 1,000 | 306 | 24.8272 | 1,432,936,000 | 2009-11-30 |
| 873 | 2009-12-18 | 355,757,000 | 1,000 | 307 | 24.8271 | 1,432,936,000 | 2009-11-30 |
| 874 | 2009-12-15 | 355,756,000 | 3,000 | 308 | 24.8271 | 1,432,936,000 | 2009-11-30 |
| 875 | 2009-12-14 | 355,753,000 | 1,000 | 310 | 24.8269 | 1,432,936,000 | 2009-11-30 |
| 876 | 2009-12-11 | 355,752,000 | 2,000 | 309 | 24.8268 | 1,432,936,000 | 2009-11-30 |
| 877 | 2009-12-10 | 355,750,000 | 85,000 | 306 | 24.8266 | 1,432,936,000 | 2009-11-30 |
| 878 | 2009-12-09 | 355,665,000 | 4,000 | 313 | 24.8207 | 1,432,936,000 | 2009-11-30 |
| 879 | 2009-12-08 | 355,661,000 | -2,000 | 316 | 24.8204 | 1,432,936,000 | 2009-11-30 |
| 880 | 2009-12-07 | 355,663,000 | 5,000 | 318 | 24.8206 | 1,432,936,000 | 2009-11-30 |
| 881 | 2009-12-04 | 355,658,000 | 11,000 | 316 | 24.8202 | 1,432,936,000 | 2009-11-30 |
| 882 | 2009-12-03 | 355,647,000 | 60,000 | 315 | 24.8195 | 1,432,936,000 | 2009-11-30 |
| 883 | 2009-12-02 | 355,587,000 | 3,000 | 315 | 24.8153 | 1,432,936,000 | 2009-11-30 |
| 884 | 2009-12-01 | 355,584,000 | -1,000 | 314 | 24.8151 | 1,432,936,000 | 2009-11-30 |
| 885 | 2009-11-27 | 355,585,000 | 9,000 | 318 | 24.8151 | 1,432,936,000 | 2009-10-31 |
| 886 | 2009-11-25 | 355,576,000 | 1,000 | 319 | 24.8145 | 1,432,936,000 | 2009-10-31 |
| 887 | 2009-11-24 | 355,575,000 | 2,000 | 319 | 24.8144 | 1,432,936,000 | 2009-10-31 |
| 888 | 2009-11-23 | 355,573,000 | 1,000 | 318 | 24.8143 | 1,432,936,000 | 2009-10-31 |
| 889 | 2009-11-11 | 355,572,000 | 2,000 | 315 | 24.8142 | 1,432,936,000 | 2009-10-31 |
| 890 | 2009-11-10 | 355,570,000 | 1,000 | 315 | 24.8141 | 1,432,936,000 | 2009-10-31 |
| 891 | 2009-11-09 | 355,569,000 | 1,000 | 316 | 24.8140 | 1,432,936,000 | 2009-10-31 |
| 892 | 2009-11-03 | 355,568,000 | 1,000 | 315 | 24.8139 | 1,432,936,000 | 2009-10-31 |
| 893 | 2009-11-02 | 355,567,000 | 1,000 | 315 | 24.8139 | 1,432,936,000 | 2009-10-31 |
| 894 | 2009-10-30 | 355,566,000 | 10,000 | 314 | 24.8138 | 1,432,936,000 | 2009-09-30 |
| 895 | 2009-10-27 | 355,556,000 | 32,000 | 313 | 24.8131 | 1,432,936,000 | 2009-09-30 |
| 896 | 2009-10-23 | 355,524,000 | 3,000 | 314 | 24.8109 | 1,432,936,000 | 2009-09-30 |
| 897 | 2009-10-22 | 355,521,000 | 2,000 | 316 | 24.8107 | 1,432,936,000 | 2009-09-30 |
| 898 | 2009-10-21 | 355,519,000 | 1,000 | 314 | 24.8105 | 1,432,936,000 | 2009-09-30 |
| 899 | 2009-10-20 | 355,518,000 | 12,000 | 311 | 24.8105 | 1,432,936,000 | 2009-09-30 |
| 900 | 2009-10-15 | 355,506,000 | 3,000 | 314 | 24.8096 | 1,432,936,000 | 2009-09-30 |
| 901 | 2009-10-14 | 355,503,000 | 9,000 | 313 | 24.8094 | 1,432,936,000 | 2009-09-30 |
| 902 | 2009-09-28 | 355,494,000 | 1,000 | 319 | 24.8088 | 1,432,936,000 | 2009-08-31 |
| 903 | 2009-09-17 | 355,493,000 | -8,000 | 321 | 24.8087 | 1,432,936,000 | 2009-08-31 |
| 904 | 2009-09-15 | 355,501,000 | 1,000 | 320 | 24.8093 | 1,432,936,000 | 2009-08-31 |
| 905 | 2009-09-08 | 355,500,000 | -32,000 | 321 | 24.8092 | 1,432,936,000 | 2009-08-31 |
| 906 | 2009-09-03 | 355,532,000 | 1,000 | 323 | 24.8114 | 1,432,936,000 | 2009-08-31 |
| 907 | 2009-08-31 | 355,531,000 | 1,000 | 325 | 24.8114 | 1,432,936,000 | 2009-08-31 |
| 908 | 2009-08-28 | 355,530,000 | 1,000 | 324 | 24.8113 | 1,432,936,000 | 2009-07-31 |
| 909 | 2009-08-25 | 355,529,000 | 3,000 | 325 | 24.8112 | 1,432,936,000 | 2009-07-31 |
| 910 | 2009-08-18 | 355,526,000 | 1,000 | 323 | 24.8110 | 1,432,936,000 | 2009-07-31 |
| 911 | 2009-08-14 | 355,525,000 | 1,000 | 321 | 24.8109 | 1,432,936,000 | 2009-07-31 |
| 912 | 2009-08-07 | 355,524,000 | -10,000 | 321 | 24.8109 | 1,432,936,000 | 2009-07-31 |
| 913 | 2009-08-06 | 355,534,000 | -6,000 | 321 | 24.8116 | 1,432,936,000 | 2009-07-31 |
| 914 | 2009-08-04 | 355,540,000 | 21,000 | 321 | 24.8120 | 1,432,936,000 | 2009-07-31 |
| 915 | 2009-08-03 | 355,519,000 | 1,000 | 324 | 24.8105 | 1,432,936,000 | 2009-07-31 |
| 916 | 2009-07-30 | 355,518,000 | -16,000 | 324 | 24.8105 | 1,432,936,000 | 2009-06-30 |
| 917 | 2009-07-28 | 355,534,000 | 5,000 | 323 | 24.8116 | 1,432,936,000 | 2009-06-30 |
| 918 | 2009-07-27 | 355,529,000 | 1,000 | 323 | 24.8112 | 1,432,936,000 | 2009-06-30 |
| 919 | 2009-07-24 | 355,528,000 | -6,000 | 325 | 24.8112 | 1,432,936,000 | 2009-06-30 |
| 920 | 2009-07-22 | 355,534,000 | 20,000 | 326 | 24.8116 | 1,432,936,000 | 2009-06-30 |
| 921 | 2009-07-17 | 355,514,000 | 5,000 | 326 | 24.8102 | 1,432,936,000 | 2009-06-30 |
| 922 | 2009-07-16 | 355,509,000 | 1,000 | 325 | 24.8098 | 1,432,936,000 | 2009-06-30 |
| 923 | 2009-07-15 | 355,508,000 | 1,000 | 324 | 24.8098 | 1,432,936,000 | 2009-06-30 |
| 924 | 2009-07-14 | 355,507,000 | -1,000 | 325 | 24.8097 | 1,432,936,000 | 2009-06-30 |
| 925 | 2009-07-07 | 355,508,000 | 1,000 | 330 | 24.8098 | 1,432,936,000 | 2009-06-30 |
| 926 | 2009-07-03 | 355,507,000 | 31,000 | 330 | 24.8097 | 1,432,936,000 | 2009-06-30 |
| 927 | 2009-06-25 | 355,476,000 | 34,000 | 331 | 24.8075 | 1,432,936,000 | 2009-05-31 |
| 928 | 2009-06-22 | 355,442,000 | 1,000 | 330 | 24.8052 | 1,432,936,000 | 2009-05-31 |
| 929 | 2009-06-17 | 355,441,000 | 2,000 | 328 | 24.8051 | 1,432,936,000 | 2009-05-31 |
| 930 | 2009-06-16 | 355,439,000 | 17,000 | 329 | 24.8049 | 1,432,936,000 | 2009-05-31 |
| 931 | 2009-06-12 | 355,422,000 | 1,000 | 329 | 24.8038 | 1,432,936,000 | 2009-05-31 |
| 932 | 2009-06-09 | 355,421,000 | 17,000 | 328 | 24.8037 | 1,432,936,000 | 2009-05-31 |
| 933 | 2009-06-08 | 355,404,000 | 20,000 | 327 | 24.8025 | 1,432,936,000 | 2009-05-31 |
| 934 | 2009-06-05 | 355,384,000 | 29,000 | 328 | 24.8011 | 1,432,936,000 | 2009-05-31 |
| 935 | 2009-06-02 | 355,355,000 | 3,000 | 328 | 24.7991 | 1,432,936,000 | 2009-05-31 |
| 936 | 2009-06-01 | 355,352,000 | 1,000 | 327 | 24.7989 | 1,432,936,000 | 2009-05-31 |
| 937 | 2009-05-27 | 355,351,000 | 62,000 | 328 | 24.7988 | 1,432,936,000 | 2009-04-30 |
| 938 | 2009-05-26 | 355,289,000 | 20,000 | 328 | 24.7945 | 1,432,936,000 | 2009-04-30 |
| 939 | 2009-05-21 | 355,269,000 | 1,000 | 327 | 24.7931 | 1,432,936,000 | 2009-04-30 |
| 940 | 2009-05-19 | 355,268,000 | -16,000 | 329 | 24.7930 | 1,432,936,000 | 2009-04-30 |
| 941 | 2009-05-18 | 355,284,000 | 72,000 | 328 | 24.7941 | 1,432,936,000 | 2009-04-30 |
| 942 | 2009-05-15 | 355,212,000 | 37,000 | 329 | 24.7891 | 1,432,936,000 | 2009-04-30 |
| 943 | 2009-05-14 | 355,175,000 | 48,000 | 329 | 24.7865 | 1,432,936,000 | 2009-04-30 |
| 944 | 2009-05-12 | 355,127,000 | 80,000 | 327 | 24.7832 | 1,432,936,000 | 2009-04-30 |
| 945 | 2009-04-28 | 355,047,000 | 1,000 | 327 | 24.7776 | 1,432,936,000 | 2009-03-31 |
| 946 | 2009-04-27 | 355,046,000 | 2,000 | 327 | 24.7775 | 1,432,936,000 | 2009-03-31 |
| 947 | 2009-04-24 | 355,044,000 | -110,000 | 327 | 24.7774 | 1,432,936,000 | 2009-03-31 |
| 948 | 2009-04-09 | 355,154,000 | -20,000 | 326 | 24.7851 | 1,432,936,000 | 2009-03-31 |
| 949 | 2009-04-06 | 355,174,000 | 1,000 | 328 | 24.7865 | 1,432,936,000 | 2009-03-31 |
| 950 | 2009-03-30 | 355,173,000 | 1,000 | 327 | 24.7864 | 1,432,936,000 | 2009-02-28 |
| 951 | 2009-03-19 | 355,172,000 | -1,000 | 328 | 24.7863 | 1,432,936,000 | 2009-02-28 |
| 952 | 2009-03-17 | 355,173,000 | 1,000 | 328 | 24.7864 | 1,432,936,000 | 2009-02-28 |
| 953 | 2009-03-06 | 355,172,000 | -18,000 | 328 | 24.7863 | 1,432,936,000 | 2009-02-28 |
| 954 | 2009-03-04 | 355,190,000 | -1,000 | 329 | 24.7876 | 1,432,936,000 | 2009-02-28 |
| 955 | 2009-02-25 | 355,191,000 | 665,000 | 329 | 24.7876 | 1,432,936,000 | 2009-01-31 |
| 956 | 2009-02-23 | 354,526,000 | -40,000 | 329 | 24.7412 | 1,432,936,000 | 2009-01-31 |
| 957 | 2009-02-09 | 354,566,000 | -1,000 | 328 | 24.7440 | 1,432,936,000 | 2009-01-31 |
| 958 | 2009-01-29 | 354,567,000 | -1,000 | 328 | 24.7441 | 1,432,936,000 | 2008-12-31 |
| 959 | 2009-01-20 | 354,568,000 | -1,000 | 330 | 24.7442 | 1,432,936,000 | 2008-12-31 |
| 960 | 2009-01-06 | 354,569,000 | -7,000 | 331 | 24.7442 | 1,432,936,000 | 2008-12-31 |
| 961 | 2009-01-05 | 354,576,000 | -1,000 | 330 | 24.7447 | 1,432,936,000 | 2008-12-31 |
| 962 | 2008-12-18 | 354,577,000 | -187,000 | 329 | 24.7448 | 1,432,936,000 | 2008-11-30 |
| 963 | 2008-12-16 | 354,764,000 | -1,000 | 330 | 24.7578 | 1,432,936,000 | 2008-11-30 |
| 964 | 2008-12-15 | 354,765,000 | 1,000 | 330 | 24.7579 | 1,432,936,000 | 2008-11-30 |
| 965 | 2008-12-11 | 354,764,000 | -1,000 | 329 | 24.7578 | 1,432,936,000 | 2008-11-30 |
| 966 | 2008-12-02 | 354,765,000 | -18,000 | 330 | 24.7579 | 1,432,936,000 | 2008-11-30 |
| 967 | 2008-11-27 | 354,783,000 | -1,000 | 329 | 24.7592 | 1,432,936,000 | 2008-10-31 |
| 968 | 2008-11-26 | 354,784,000 | 1,000 | 329 | 24.7592 | 1,432,936,000 | 2008-10-31 |
| 969 | 2008-11-17 | 354,783,000 | 1,000 | 328 | 24.7592 | 1,432,936,000 | 2008-10-31 |
| 970 | 2008-11-12 | 354,782,000 | 1,000 | 329 | 24.7591 | 1,432,936,000 | 2008-10-31 |
| 971 | 2008-11-10 | 354,781,000 | -2,000 | 330 | 24.7590 | 1,432,936,000 | 2008-10-31 |
| 972 | 2008-11-07 | 354,783,000 | -1,000 | 330 | 24.7592 | 1,432,936,000 | 2008-10-31 |
| 973 | 2008-11-04 | 354,784,000 | -1,000 | 330 | 24.7592 | 1,432,936,000 | 2008-10-31 |
| 974 | 2008-10-30 | 354,785,000 | -1,000 | 330 | 24.7593 | 1,432,936,000 | 2008-09-30 |
| 975 | 2008-10-29 | 354,786,000 | -1,000 | 330 | 24.7594 | 1,432,936,000 | 2008-09-30 |
| 976 | 2008-10-28 | 354,787,000 | 7,000 | 329 | 24.7594 | 1,432,936,000 | 2008-09-30 |
| 977 | 2008-10-27 | 354,780,000 | -4,000 | 330 | 24.7590 | 1,432,936,000 | 2008-09-30 |
| 978 | 2008-10-24 | 354,784,000 | -1,000 | 329 | 24.7592 | 1,432,936,000 | 2008-09-30 |
| 979 | 2008-10-23 | 354,785,000 | -13,000 | 329 | 24.7593 | 1,432,936,000 | 2008-09-30 |
| 980 | 2008-10-20 | 354,798,000 | -3,000 | 329 | 24.7602 | 1,432,936,000 | 2008-09-30 |
| 981 | 2008-10-17 | 354,801,000 | -2,000 | 330 | 24.7604 | 1,432,936,000 | 2008-09-30 |
| 982 | 2008-10-16 | 354,803,000 | -1,000 | 331 | 24.7606 | 1,432,936,000 | 2008-09-30 |
| 983 | 2008-10-15 | 354,804,000 | -11,000 | 331 | 24.7606 | 1,432,936,000 | 2008-09-30 |
| 984 | 2008-10-13 | 354,815,000 | -3,000 | 330 | 24.7614 | 1,432,936,000 | 2008-09-30 |
| 985 | 2008-10-08 | 354,818,000 | -1,000 | 329 | 24.7616 | 1,432,936,000 | 2008-09-30 |
| 986 | 2008-10-06 | 354,819,000 | -19,000 | 329 | 24.7617 | 1,432,936,000 | 2008-09-30 |
| 987 | 2008-09-26 | 354,838,000 | 1,000 | 328 | 24.7630 | 1,432,936,000 | 2008-08-31 |
| 988 | 2008-09-25 | 354,837,000 | -5,000 | 328 | 24.7629 | 1,432,936,000 | 2008-08-31 |
| 989 | 2008-09-22 | 354,842,000 | -1,000 | 329 | 24.7633 | 1,432,936,000 | 2008-08-31 |
| 990 | 2008-09-18 | 354,843,000 | -60,000 | 330 | 24.7634 | 1,432,936,000 | 2008-08-31 |
| 991 | 2008-09-08 | 354,903,000 | 1,000 | 329 | 24.7675 | 1,432,936,000 | 2008-08-31 |
| 992 | 2008-08-27 | 354,902,000 | 1,000 | 330 | 24.7675 | 1,432,936,000 | 2008-07-31 |
| 993 | 2008-08-15 | 354,901,000 | -1,000 | 330 | 24.7674 | 1,432,936,000 | 2008-07-31 |
| 994 | 2008-08-13 | 354,902,000 | -7,000 | 331 | 24.7675 | 1,432,936,000 | 2008-07-31 |
| 995 | 2008-08-12 | 354,909,000 | 1,000 | 331 | 24.7680 | 1,432,936,000 | 2008-07-31 |
| 996 | 2008-08-08 | 354,908,000 | -20,000 | 331 | 24.7679 | 1,432,936,000 | 2008-07-31 |
| 997 | 2008-08-01 | 354,928,000 | -20,000 | 330 | 24.7693 | 1,432,936,000 | 2008-07-31 |
| 998 | 2008-07-31 | 354,948,000 | -4,000 | 330 | 24.7707 | 1,432,936,000 | 2008-07-31 |
| 999 | 2008-07-28 | 354,952,000 | 1,000 | 330 | 24.7710 | 1,432,936,000 | 2008-06-30 |
| 1000 | 2008-07-23 | 354,951,000 | 1,000 | 330 | 24.7709 | 1,432,936,000 | 2008-06-30 |
| 1001 | 2008-07-17 | 354,950,000 | -3,000 | 330 | 24.7708 | 1,432,936,000 | 2008-06-30 |
| 1002 | 2008-07-15 | 354,953,000 | 10,000 | 328 | 24.7710 | 1,432,936,000 | 2008-06-30 |
| 1003 | 2008-07-14 | 354,943,000 | -283,000 | 328 | 24.7703 | 1,432,936,000 | 2008-06-30 |
| 1004 | 2008-07-08 | 355,226,000 | -5,000 | 327 | 24.7901 | 1,432,936,000 | 2008-06-30 |
| 1005 | 2008-07-03 | 355,231,000 | 1,000 | 327 | 24.7904 | 1,432,936,000 | 2008-06-30 |
| 1006 | 2008-06-27 | 355,230,000 | 1,000 | 327 | 24.7904 | 1,432,936,000 | 2008-05-31 |
| 1007 | 2008-06-25 | 355,229,000 | 1,000 | 327 | 24.7903 | 1,432,936,000 | 2008-05-31 |
| 1008 | 2008-06-23 | 355,228,000 | 2,000 | 326 | 24.7902 | 1,432,936,000 | 2008-05-31 |
| 1009 | 2008-06-20 | 355,226,000 | -3,000 | 326 | 24.7901 | 1,432,936,000 | 2008-05-31 |
| 1010 | 2008-06-13 | 355,229,000 | -1,000 | 326 | 24.7903 | 1,432,936,000 | 2008-05-31 |
| 1011 | 2008-06-04 | 355,230,000 | -320,000 | 324 | 24.7904 | 1,432,936,000 | 2008-05-31 |
| 1012 | 2008-05-28 | 355,550,000 | -1,000 | 326 | 24.8127 | 1,432,936,000 | 2008-04-30 |
| 1013 | 2008-05-27 | 355,551,000 | 1,000 | 326 | 24.8128 | 1,432,936,000 | 2008-04-30 |
| 1014 | 2008-05-26 | 355,550,000 | 1,000 | 326 | 24.8127 | 1,432,936,000 | 2008-04-30 |
| 1015 | 2008-05-22 | 355,549,000 | 1,000 | 325 | 24.8126 | 1,432,936,000 | 2008-04-30 |
| 1016 | 2008-05-21 | 355,548,000 | 12,000 | 324 | 24.8126 | 1,432,936,000 | 2008-04-30 |
| 1017 | 2008-05-20 | 355,536,000 | 11,000 | 324 | 24.8117 | 1,432,936,000 | 2008-04-30 |
| 1018 | 2008-05-19 | 355,525,000 | -1,000 | 325 | 24.8109 | 1,432,936,000 | 2008-04-30 |
| 1019 | 2008-05-08 | 355,526,000 | 1,000 | 324 | 24.8110 | 1,432,936,000 | 2008-04-30 |
| 1020 | 2008-05-05 | 355,525,000 | 1,000 | 324 | 24.8109 | 1,432,936,000 | 2008-04-30 |
| 1021 | 2008-05-02 | 355,524,000 | 1,000 | 323 | 24.8109 | 1,432,936,000 | 2008-04-30 |
| 1022 | 2008-04-30 | 355,523,000 | 1,000 | 323 | 24.8108 | 1,432,936,000 | 2008-04-30 |
| 1023 | 2008-04-28 | 355,522,000 | 11,000 | 323 | 24.8107 | 1,432,936,000 | 2008-03-31 |
| 1024 | 2008-04-24 | 355,511,000 | 1,000 | 323 | 24.8100 | 1,432,936,000 | 2008-03-31 |
| 1025 | 2008-04-21 | 355,510,000 | 1,000 | 326 | 24.8099 | 1,432,936,000 | 2008-03-31 |
| 1026 | 2008-04-18 | 355,509,000 | 1,000 | 326 | 24.8098 | 1,432,936,000 | 2008-03-31 |
| 1027 | 2008-04-14 | 355,508,000 | 3,000 | 326 | 24.8098 | 1,432,936,000 | 2008-03-31 |
| 1028 | 2008-04-11 | 355,505,000 | 2,000 | 326 | 24.8096 | 1,432,936,000 | 2008-03-31 |
| 1029 | 2008-03-25 | 355,503,000 | 6,000 | 329 | 24.8094 | 1,432,936,000 | 2008-01-31 |
| 1030 | 2008-03-20 | 355,497,000 | 1,000 | 331 | 24.8090 | 1,432,936,000 | 2008-01-31 |
| 1031 | 2008-03-19 | 355,496,000 | -2,000 | 330 | 24.8089 | 1,432,936,000 | 2008-01-31 |
| 1032 | 2008-03-18 | 355,498,000 | -15,000 | 331 | 24.8091 | 1,432,936,000 | 2008-01-31 |
| 1033 | 2008-03-17 | 355,513,000 | 2,000 | 331 | 24.8101 | 1,432,936,000 | 2008-01-31 |
| 1034 | 2008-03-04 | 355,511,000 | -2,000 | 331 | 24.8100 | 1,432,936,000 | 2008-01-31 |
| 1035 | 2008-02-29 | 355,513,000 | 2,000 | 331 | 24.8101 | 1,432,936,000 | 2008-01-31 |
| 1036 | 2008-02-25 | 355,511,000 | 1,000 | 331 | 24.8100 | 1,432,936,000 | 2008-01-31 |
| 1037 | 2008-02-21 | 355,510,000 | 1,000 | 333 | 24.8099 | 1,432,936,000 | 2008-01-31 |
| 1038 | 2008-02-15 | 355,509,000 | 1,000 | 330 | 24.8098 | 1,432,936,000 | 2008-01-31 |
| 1039 | 2008-02-13 | 355,508,000 | 1,000 | 331 | 24.8098 | 1,432,936,000 | 2008-01-31 |
| 1040 | 2008-02-05 | 355,507,000 | 1,000 | 332 | 24.8097 | 1,432,936,000 | 2008-01-31 |
| 1041 | 2008-02-01 | 355,506,000 | 1,000 | 331 | 24.8096 | 1,432,936,000 | 2008-01-31 |
| 1042 | 2008-01-30 | 355,505,000 | 1,000 | 329 | 24.8096 | 1,432,936,000 | 2007-12-31 |
| 1043 | 2008-01-28 | 355,504,000 | 2,000 | 332 | 24.8095 | 1,432,936,000 | 2007-12-31 |
| 1044 | 2008-01-23 | 355,502,000 | 1,000 | 333 | 24.8093 | 1,432,936,000 | 2007-12-31 |
| 1045 | 2008-01-22 | 355,501,000 | 1,000 | 333 | 24.8093 | 1,432,936,000 | 2007-12-31 |
| 1046 | 2008-01-21 | 355,500,000 | -1,000 | 333 | 24.8092 | 1,432,936,000 | 2007-12-31 |
| 1047 | 2008-01-16 | 355,501,000 | -31,000 | 333 | 24.8093 | 1,432,936,000 | 2007-12-31 |
| 1048 | 2008-01-15 | 355,532,000 | 1,000 | 334 | 24.8114 | 1,432,936,000 | 2007-12-31 |
| 1049 | 2008-01-14 | 355,531,000 | 1,000 | 334 | 24.8114 | 1,432,936,000 | 2007-12-31 |
| 1050 | 2008-01-11 | 355,530,000 | 1,000 | 334 | 24.8113 | 1,432,936,000 | 2007-12-31 |
| 1051 | 2008-01-10 | 355,529,000 | 1,000 | 333 | 24.8112 | 1,432,936,000 | 2007-12-31 |
| 1052 | 2008-01-08 | 355,528,000 | 1,000 | 334 | 24.8112 | 1,432,936,000 | 2007-12-31 |
| 1053 | 2008-01-07 | 355,527,000 | -14,000 | 332 | 24.8111 | 1,432,936,000 | 2007-12-31 |
| 1054 | 2008-01-04 | 355,541,000 | 2,000 | 332 | 24.8121 | 1,432,936,000 | 2007-12-31 |
| 1055 | 2008-01-03 | 355,539,000 | 1,000 | 332 | 24.8119 | 1,432,936,000 | 2007-12-31 |
| 1056 | 2008-01-02 | 355,538,000 | 1,000 | 331 | 24.8119 | 1,432,936,000 | 2007-12-31 |
| 1057 | 2007-12-28 | 355,537,000 | 2,000 | 331 | 24.8118 | 1,432,936,000 | 2007-11-30 |
| 1058 | 2007-12-27 | 355,535,000 | 1,000 | 330 | 24.8116 | 1,432,936,000 | 2007-11-30 |
| 1059 | 2007-12-24 | 355,534,000 | 2,000 | 331 | 24.8116 | 1,432,936,000 | 2007-11-30 |
| 1060 | 2007-12-21 | 355,532,000 | -5,000 | 331 | 24.8114 | 1,432,936,000 | 2007-11-30 |
| 1061 | 2007-12-20 | 355,537,000 | -1,000 | 330 | 24.8118 | 1,432,936,000 | 2007-11-30 |
| 1062 | 2007-12-19 | 355,538,000 | 1,000 | 330 | 24.8119 | 1,432,936,000 | 2007-11-30 |
| 1063 | 2007-12-18 | 355,537,000 | -4,000 | 328 | 24.8118 | 1,432,936,000 | 2007-11-30 |
| 1064 | 2007-12-17 | 355,541,000 | 7,000 | 325 | 24.8121 | 1,432,936,000 | 2007-11-30 |
| 1065 | 2007-12-14 | 355,534,000 | 1,000 | 328 | 24.8116 | 1,432,936,000 | 2007-11-30 |
| 1066 | 2007-12-13 | 355,533,000 | 3,000 | 325 | 24.8115 | 1,432,936,000 | 2007-11-30 |
| 1067 | 2007-12-12 | 355,530,000 | 2,000 | 326 | 24.8113 | 1,432,936,000 | 2007-11-30 |
| 1068 | 2007-12-10 | 355,528,000 | 3,000 | 325 | 24.8112 | 1,432,936,000 | 2007-11-30 |
| 1069 | 2007-12-06 | 355,525,000 | -29,000 | 326 | 24.8109 | 1,432,936,000 | 2007-11-30 |
| 1070 | 2007-12-05 | 355,554,000 | 1,000 | 327 | 24.8130 | 1,432,936,000 | 2007-11-30 |
| 1071 | 2007-12-04 | 355,553,000 | 1,000 | 329 | 24.8129 | 1,432,936,000 | 2007-11-30 |
| 1072 | 2007-12-03 | 355,552,000 | 2,000 | 325 | 24.8128 | 1,432,936,000 | 2007-11-30 |
| 1073 | 2007-11-30 | 355,550,000 | 2,000 | 324 | 24.8127 | 1,432,936,000 | 2007-11-30 |
| 1074 | 2007-11-29 | 355,548,000 | 1,000 | 324 | 24.8126 | 1,432,936,000 | 2007-10-31 |
| 1075 | 2007-11-28 | 355,547,000 | 1,000 | 323 | 24.8125 | 1,432,936,000 | 2007-10-31 |
| 1076 | 2007-11-26 | 355,546,000 | 1,000 | 323 | 24.8124 | 1,432,936,000 | 2007-10-31 |
| 1077 | 2007-11-21 | 355,545,000 | 1,000 | 322 | 24.8123 | 1,432,936,000 | 2007-10-31 |
| 1078 | 2007-11-20 | 355,544,000 | 2,000 | 322 | 24.8123 | 1,432,936,000 | 2007-10-31 |
| 1079 | 2007-11-19 | 355,542,000 | 2,000 | 322 | 24.8121 | 1,432,936,000 | 2007-10-31 |
| 1080 | 2007-11-16 | 355,540,000 | 2,000 | 322 | 24.8120 | 1,432,936,000 | 2007-10-31 |
| 1081 | 2007-11-15 | 355,538,000 | 2,000 | 323 | 24.8119 | 1,432,936,000 | 2007-10-31 |
| 1082 | 2007-11-14 | 355,536,000 | 2,000 | 322 | 24.8117 | 1,432,936,000 | 2007-10-31 |
| 1083 | 2007-11-13 | 355,534,000 | 2,000 | 322 | 24.8116 | 1,432,936,000 | 2007-10-31 |
| 1084 | 2007-11-12 | 355,532,000 | 5,000 | 323 | 24.8114 | 1,432,936,000 | 2007-10-31 |
| 1085 | 2007-11-09 | 355,527,000 | 2,000 | 322 | 24.8111 | 1,432,936,000 | 2007-10-31 |
| 1086 | 2007-11-08 | 355,525,000 | 4,000 | 323 | 24.8109 | 1,432,936,000 | 2007-10-31 |
| 1087 | 2007-11-07 | 355,521,000 | 4,000 | 320 | 24.8107 | 1,432,936,000 | 2007-10-31 |
| 1088 | 2007-11-05 | 355,517,000 | 4,000 | 321 | 24.8104 | 1,432,936,000 | 2007-10-31 |
| 1089 | 2007-11-02 | 355,513,000 | 5,000 | 321 | 24.8101 | 1,432,936,000 | 2007-10-31 |
| 1090 | 2007-11-01 | 355,508,000 | 17,000 | 323 | 24.8098 | 1,432,936,000 | 2007-10-31 |
| 1091 | 2007-10-31 | 355,491,000 | 16,000 | 323 | 24.8086 | 1,432,936,000 | 2007-10-31 |
| 1092 | 2007-10-30 | 355,475,000 | 4,000 | 324 | 24.8075 | 1,432,936,000 | 2007-09-30 |
| 1093 | 2007-10-29 | 355,471,000 | 4,000 | 324 | 24.8072 | 1,432,936,000 | 2007-09-30 |
| 1094 | 2007-10-26 | 355,467,000 | 2,000 | 324 | 24.8069 | 1,432,936,000 | 2007-09-30 |
| 1095 | 2007-10-25 | 355,465,000 | 5,000 | 326 | 24.8068 | 1,432,936,000 | 2007-09-30 |
| 1096 | 2007-10-24 | 355,460,000 | 3,000 | 326 | 24.8064 | 1,432,936,000 | 2007-09-30 |
| 1097 | 2007-10-23 | 355,457,000 | 9,000 | 325 | 24.8062 | 1,432,936,000 | 2007-09-30 |
| 1098 | 2007-10-22 | 355,448,000 | 4,000 | 326 | 24.8056 | 1,432,936,000 | 2007-09-30 |
| 1099 | 2007-10-18 | 355,444,000 | 10,000 | 324 | 24.8053 | 1,432,936,000 | 2007-09-30 |
| 1100 | 2007-10-17 | 355,434,000 | 7,000 | 327 | 24.8046 | 1,432,936,000 | 2007-09-30 |
| 1101 | 2007-10-16 | 355,427,000 | 16,000 | 325 | 24.8041 | 1,432,936,000 | 2007-09-30 |
| 1102 | 2007-10-15 | 355,411,000 | 8,000 | 325 | 24.8030 | 1,432,936,000 | 2007-09-30 |
| 1103 | 2007-10-12 | 355,403,000 | 10,000 | 325 | 24.8024 | 1,432,936,000 | 2007-09-30 |
| 1104 | 2007-10-11 | 355,393,000 | 9,000 | 325 | 24.8017 | 1,432,936,000 | 2007-09-30 |
| 1105 | 2007-10-10 | 355,384,000 | 3,000 | 325 | 24.8011 | 1,432,936,000 | 2007-09-30 |
| 1106 | 2007-10-09 | 355,381,000 | 5,000 | 327 | 24.8009 | 1,432,936,000 | 2007-09-30 |
| 1107 | 2007-10-08 | 355,376,000 | 2,000 | 327 | 24.8005 | 1,432,936,000 | 2007-09-30 |
| 1108 | 2007-10-05 | 355,374,000 | 9,000 | 327 | 24.8004 | 1,432,936,000 | 2007-09-30 |
| 1109 | 2007-10-04 | 355,365,000 | 9,000 | 328 | 24.7998 | 1,432,936,000 | 2007-09-30 |
| 1110 | 2007-10-03 | 355,356,000 | 14,000 | 326 | 24.7992 | 1,432,936,000 | 2007-09-30 |
| 1111 | 2007-10-02 | 355,342,000 | 6,000 | 326 | 24.7982 | 1,432,936,000 | 2007-09-30 |
| 1112 | 2007-09-28 | 355,336,000 | 30,000 | 327 | 24.7978 | 1,432,936,000 | 2007-08-31 |
| 1113 | 2007-09-27 | 355,306,000 | 8,000 | 327 | 24.7957 | 1,432,936,000 | 2007-08-31 |
| 1114 | 2007-09-25 | 355,298,000 | 12,000 | 327 | 24.7951 | 1,432,936,000 | 2007-08-31 |
| 1115 | 2007-09-24 | 355,286,000 | 3,000 | 327 | 24.7943 | 1,432,936,000 | 2007-08-31 |
| 1116 | 2007-09-21 | 355,283,000 | 2,000 | 328 | 24.7941 | 1,432,936,000 | 2007-08-31 |
| 1117 | 2007-09-20 | 355,281,000 | 6,000 | 328 | 24.7939 | 1,432,936,000 | 2007-08-31 |
| 1118 | 2007-09-19 | 355,275,000 | 8,000 | 328 | 24.7935 | 1,432,936,000 | 2007-08-31 |
| 1119 | 2007-09-18 | 355,267,000 | 9,000 | 328 | 24.7929 | 1,432,936,000 | 2007-08-31 |
| 1120 | 2007-09-17 | 355,258,000 | 1,000 | 330 | 24.7923 | 1,432,936,000 | 2007-08-31 |
| 1121 | 2007-09-14 | 355,257,000 | 3,000 | 329 | 24.7922 | 1,432,936,000 | 2007-08-31 |
| 1122 | 2007-09-13 | 355,254,000 | 3,000 | 329 | 24.7920 | 1,432,936,000 | 2007-08-31 |
| 1123 | 2007-09-12 | 355,251,000 | 23,000 | 330 | 24.7918 | 1,432,936,000 | 2007-08-31 |
| 1124 | 2007-09-11 | 355,228,000 | 5,000 | 330 | 24.7902 | 1,432,936,000 | 2007-08-31 |
| 1125 | 2007-09-10 | 355,223,000 | 9,000 | 330 | 24.7899 | 1,432,936,000 | 2007-08-31 |
| 1126 | 2007-09-07 | 355,214,000 | -98,000 | 330 | 24.7892 | 1,432,936,000 | 2007-08-31 |
| 1127 | 2007-09-06 | 355,312,000 | 4,000 | 330 | 24.7961 | 1,432,936,000 | 2007-08-31 |
| 1128 | 2007-09-05 | 355,308,000 | 5,000 | 332 | 24.7958 | 1,432,936,000 | 2007-08-31 |
| 1129 | 2007-09-04 | 355,303,000 | 19,000 | 333 | 24.7955 | 1,432,936,000 | 2007-08-31 |
| 1130 | 2007-09-03 | 355,284,000 | 5,000 | 333 | 24.7941 | 1,432,936,000 | 2007-08-31 |
| 1131 | 2007-08-31 | 355,279,000 | 48,000 | 332 | 24.7938 | 1,432,936,000 | 2007-08-31 |
| 1132 | 2007-08-30 | 355,231,000 | 4,000 | 332 | 24.7904 | 1,432,936,000 | 2007-07-31 |
| 1133 | 2007-08-29 | 355,227,000 | 1,000 | 332 | 24.7902 | 1,432,936,000 | 2007-07-31 |
| 1134 | 2007-08-28 | 355,226,000 | 3,000 | 331 | 24.7901 | 1,432,936,000 | 2007-07-31 |
| 1135 | 2007-08-27 | 355,223,000 | 1,000 | 331 | 24.7899 | 1,432,936,000 | 2007-07-31 |
| 1136 | 2007-08-24 | 355,222,000 | 4,000 | 333 | 24.7898 | 1,432,936,000 | 2007-07-31 |
| 1137 | 2007-08-23 | 355,218,000 | 37,000 | 333 | 24.7895 | 1,432,936,000 | 2007-07-31 |
| 1138 | 2007-08-22 | 355,181,000 | 2,000 | 332 | 24.7869 | 1,432,936,000 | 2007-07-31 |
| 1139 | 2007-08-21 | 355,179,000 | 4,000 | 332 | 24.7868 | 1,432,936,000 | 2007-07-31 |
| 1140 | 2007-08-20 | 355,175,000 | 17,000 | 333 | 24.7865 | 1,432,936,000 | 2007-07-31 |
| 1141 | 2007-08-17 | 355,158,000 | 27,000 | 330 | 24.7853 | 1,432,936,000 | 2007-07-31 |
| 1142 | 2007-08-16 | 355,131,000 | 5,000 | 329 | 24.7835 | 1,432,936,000 | 2007-07-31 |
| 1143 | 2007-08-15 | 355,126,000 | 3,000 | 329 | 24.7831 | 1,432,936,000 | 2007-07-31 |
| 1144 | 2007-08-14 | 355,123,000 | 5,000 | 328 | 24.7829 | 1,432,936,000 | 2007-07-31 |
| 1145 | 2007-08-13 | 355,118,000 | 1,000 | 328 | 24.7825 | 1,432,936,000 | 2007-07-31 |
| 1146 | 2007-08-10 | 355,117,000 | 6,000 | 328 | 24.7825 | 1,432,936,000 | 2007-07-31 |
| 1147 | 2007-08-09 | 355,111,000 | 1,000 | 328 | 24.7821 | 1,432,936,000 | 2007-07-31 |
| 1148 | 2007-08-08 | 355,110,000 | 48,000 | 330 | 24.7820 | 1,432,936,000 | 2007-07-31 |
| 1149 | 2007-08-07 | 355,062,000 | 5,000 | 329 | 24.7786 | 1,432,936,000 | 2007-07-31 |
| 1150 | 2007-08-06 | 355,057,000 | 3,000 | 329 | 24.7783 | 1,432,936,000 | 2007-07-31 |
| 1151 | 2007-08-03 | 355,054,000 | 32,000 | 330 | 24.7781 | 1,432,936,000 | 2007-07-31 |
| 1152 | 2007-08-02 | 355,022,000 | 2,000 | 332 | 24.7758 | 1,432,936,000 | 2007-07-31 |
| 1153 | 2007-08-01 | 355,020,000 | 10,000 | 332 | 24.7757 | 1,432,936,000 | 2007-07-31 |
| 1154 | 2007-07-31 | 355,010,000 | 14,000 | 332 | 24.7750 | 1,432,936,000 | 2007-07-31 |
| 1155 | 2007-07-30 | 354,996,000 | 13,000 | 334 | 24.7740 | 1,432,936,000 | 2007-06-30 |
| 1156 | 2007-07-27 | 354,983,000 | 10,000 | 333 | 24.7731 | 1,432,936,000 | 2007-06-30 |
| 1157 | 2007-07-26 | 354,973,000 | 11,000 | 330 | 24.7724 | 1,432,936,000 | 2007-06-30 |
| 1158 | 2007-07-25 | 354,962,000 | 15,000 | 330 | 24.7717 | 1,432,936,000 | 2007-06-30 |
| 1159 | 2007-07-24 | 354,947,000 | 23,000 | 330 | 24.7706 | 1,432,936,000 | 2007-06-30 |
| 1160 | 2007-07-23 | 354,924,000 | 50,000 | 328 | 24.7690 | 1,432,936,000 | 2007-06-30 |
| 1161 | 2007-07-20 | 354,874,000 | 122,000 | 327 | 24.7655 | 1,432,936,000 | 2007-06-30 |
| 1162 | 2007-07-19 | 354,752,000 | 13,000 | 329 | 24.7570 | 1,432,936,000 | 2007-06-30 |
| 1163 | 2007-07-18 | 354,739,000 | 20,000 | 329 | 24.7561 | 1,432,936,000 | 2007-06-30 |
| 1164 | 2007-07-17 | 354,719,000 | 62,000 | 330 | 24.7547 | 1,432,936,000 | 2007-06-30 |
| 1165 | 2007-07-16 | 354,657,000 | 112,000 | 331 | 24.7504 | 1,432,936,000 | 2007-06-30 |
| 1166 | 2007-07-13 | 354,545,000 | 37,000 | 329 | 24.7426 | 1,432,936,000 | 2007-06-30 |
| 1167 | 2007-07-12 | 354,508,000 | 127,000 | 329 | 24.7400 | 1,432,936,000 | 2007-06-30 |
| 1168 | 2007-07-11 | 354,381,000 | 44,000 | 330 | 24.7311 | 1,432,936,000 | 2007-06-30 |
| 1169 | 2007-07-10 | 354,337,000 | 78,000 | 335 | 24.7280 | 1,432,936,000 | 2007-06-30 |
| 1170 | 2007-07-09 | 354,259,000 | 31,000 | 337 | 24.7226 | 1,432,936,000 | 2007-06-30 |
| 1171 | 2007-07-06 | 354,228,000 | 57,000 | 336 | 24.7204 | 1,432,936,000 | 2007-06-30 |
| 1172 | 2007-07-05 | 354,171,000 | 14,000 | 336 | 24.7165 | 1,432,936,000 | 2007-06-30 |
| 1173 | 2007-07-04 | 354,157,000 | 47,000 | 337 | 24.7155 | 1,432,936,000 | 2007-06-30 |
| 1174 | 2007-07-03 | 354,110,000 | 41,000 | 337 | 24.7122 | 1,432,936,000 | 2007-06-30 |
| 1175 | 2007-06-29 | 354,069,000 | 32,000 | 334 | 24.7093 | 1,432,936,000 | 2007-05-31 |
| 1176 | 2007-06-28 | 354,037,000 | -65,000 | 332 | 24.7071 | 1,432,936,000 | 2007-05-31 |
| 1177 | 2007-06-27 | 354,102,000 | 21,000 | 332 | 24.7116 | 1,432,936,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy