China CITIC Bank Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 7.170 2025-11-28
2 2025-12-01 7.300 2025-11-27
3 2025-11-18 3,671,028 -810,000 0.02 14,882,162,977 27,642,841 7.530 2025-11-14
4 2025-10-17 4,481,028 9,000 0.03 14,882,162,977 31,725,678 7.080 2025-10-15
5 2025-10-15 4,472,028 41,000 0.03 14,882,162,977 30,499,231 6.820 2025-10-13
6 2025-09-01 4,431,028 -13,000 0.03 14,882,162,977 31,371,678 7.080 2025-08-28
7 2025-08-06 4,444,028 127,000 0.03 14,882,162,977 32,708,046 7.360 2025-08-04
8 2025-07-25 4,317,028 -1,000 0.03 14,882,162,977 33,068,434 7.660 2025-07-23
9 2025-07-16 4,318,028 810,000 0.03 14,882,162,977 34,371,503 7.960 2025-07-14
10 2025-06-23 3,508,028 -1,400 0.02 14,882,162,977 27,187,217 7.750 2025-06-19
11 2025-06-05 3,509,428 -2,060,000 0.02 14,882,162,977 25,022,222 7.130 2025-06-03
12 2025-06-03 5,569,428 1,400 0.04 14,882,162,977 38,484,747 6.910 2025-05-30
13 2025-05-26 5,568,028 -1,000 0.04 14,882,162,977 37,528,509 6.740 2025-05-22
14 2025-04-17 5,569,028 -28,000 0.04 14,882,162,977 33,748,310 6.060 2025-04-15
15 2025-04-11 5,597,028 -350,000 0.04 14,882,162,977 31,455,297 5.620 2025-04-09
16 2025-04-02 5,947,028 28,000 0.04 14,882,162,977 36,217,401 6.090 2025-03-31
17 2025-03-27 5,919,028 -224,726 0.04 14,882,162,977 36,697,974 6.200 2025-03-25
18 2025-03-07 6,143,754 -100,000 0.04 14,882,162,977 36,493,899 5.940 2025-03-05
19 2025-03-04 6,243,754 -210,000 0.04 14,882,162,977 35,714,273 5.720 2025-02-28
20 2025-02-13 6,453,754 -1,971,000 0.04 14,882,162,977 35,366,572 5.480 2025-02-11
21 2025-01-27 8,424,754 -1,000 0.06 14,882,162,977 46,083,404 5.470 2025-01-23
22 2025-01-10 8,425,754 -23,000 0.06 14,882,162,977 44,487,981 5.280 2025-01-08
23 2024-12-16 8,448,754 -1,388,000 0.06 14,882,162,977 42,412,745 5.020 2024-12-12
24 2024-11-20 9,836,754 84,000 0.07 14,882,162,977 49,577,240 5.040 2024-11-18
25 2024-11-18 9,752,754 -11,900 0.07 14,882,162,977 47,593,440 4.880 2024-11-14
26 2024-10-31 9,764,654 -133,000 0.07 14,882,162,977 48,627,977 4.980 2024-10-29
27 2024-10-29 9,897,654 50,000 0.07 14,882,162,977 49,983,153 5.050 2024-10-25
28 2024-10-24 9,847,654 -391,000 0.07 14,882,162,977 49,533,700 5.030 2024-10-22
29 2024-10-17 10,238,654 -83,000 0.07 14,882,162,977 51,500,430 5.030 2024-10-15
30 2024-10-14 10,321,654 -19,000 0.07 14,882,162,977 51,401,837 4.980 2024-10-09
31 2024-10-07 10,340,654 -675,840 0.07 14,882,162,977 53,047,555 5.130 2024-10-03
32 2024-09-30 11,016,494 -205,000 0.07 14,882,162,977 55,302,800 5.020 2024-09-26
33 2024-09-24 11,221,494 -798,000 0.08 14,882,162,977 51,394,443 4.580 2024-09-20
34 2024-09-23 12,019,494 -172,000 0.08 14,882,162,977 54,207,918 4.510 2024-09-19
35 2024-09-19 12,191,494 -220,000 0.08 14,882,162,977 54,374,063 4.460 2024-09-16
36 2024-09-17 12,411,494 -24,000 0.08 14,882,162,977 55,107,033 4.440 2024-09-13
37 2024-09-13 12,435,494 -3,618,000 0.08 14,882,162,977 53,721,334 4.320 2024-09-11
38 2024-09-12 16,053,494 4,774,000 0.11 14,882,162,977 70,635,374 4.400 2024-09-10
39 2024-09-11 11,279,494 -109,000 0.08 14,882,162,977 49,742,569 4.410 2024-09-09
40 2024-09-03 11,388,494 -194,000 0.08 14,882,162,977 51,362,108 4.510 2024-08-30
41 2024-08-08 11,582,494 -250,000 0.08 14,882,162,977 51,889,573 4.480 2024-08-06
42 2024-07-30 11,832,494 -6,000 0.08 14,882,162,977 53,719,523 4.540 2024-07-26
43 2024-07-29 11,838,494 -250,000 0.08 14,882,162,977 53,628,378 4.530 2024-07-25
44 2024-07-18 12,088,494 -300,000 0.08 14,882,162,977 56,695,037 4.690 2024-07-16
45 2024-06-24 12,388,494 98,000 0.08 14,882,162,977 62,438,010 5.040 2024-06-20
46 2024-06-21 12,290,494 -900,000 0.08 14,882,162,977 61,206,660 4.980 2024-06-19
47 2024-06-12 13,190,494 98,000 0.09 14,882,162,977 63,578,181 4.820 2024-06-07
48 2024-06-11 13,092,494 -750,000 0.09 14,882,162,977 62,451,196 4.770 2024-06-06
49 2024-06-05 13,842,494 -3,913,000 0.09 14,882,162,977 66,720,821 4.820 2024-06-03
50 2024-05-29 17,755,494 -4,000 0.12 14,882,162,977 88,599,915 4.990 2024-05-27
51 2024-05-22 17,759,494 -59,600 0.12 14,882,162,977 89,507,850 5.040 2024-05-20
52 2024-05-21 17,819,094 -230,000 0.12 14,882,162,977 90,164,616 5.060 2024-05-17
53 2024-05-20 18,049,094 -48,390 0.12 14,882,162,977 90,606,452 5.020 2024-05-16
54 2024-05-17 18,097,484 137,000 0.12 14,882,162,977 88,315,722 4.880 2024-05-14
55 2024-05-14 17,960,484 286,000 0.12 14,882,162,977 87,287,952 4.860 2024-05-10
56 2024-05-08 17,674,484 339,000 0.12 14,882,162,977 80,949,137 4.580 2024-05-06
57 2024-05-03 17,335,484 -250,000 0.12 14,882,162,977 79,743,226 4.600 2024-04-30
58 2024-04-23 17,585,484 -150,000 0.12 14,882,162,977 77,200,275 4.390 2024-04-19
59 2024-04-22 17,735,484 50,000 0.12 14,882,162,977 77,681,420 4.380 2024-04-18
60 2024-04-19 17,685,484 100,000 0.12 14,882,162,977 76,047,581 4.300 2024-04-17
61 2024-04-18 17,585,484 -38,000 0.12 14,882,162,977 73,331,468 4.170 2024-04-16
62 2024-03-12 17,623,484 -1,069,000 0.12 14,882,162,977 74,018,633 4.200 2024-03-08
63 2024-03-07 18,692,484 -311,000 0.13 14,882,162,977 77,947,658 4.170 2024-03-05
64 2024-02-23 19,003,484 -405,000 0.13 14,882,162,977 79,814,633 4.200 2024-02-21
65 2024-02-21 19,408,484 300,000 0.13 14,882,162,977 78,992,530 4.070 2024-02-19
66 2024-02-19 19,108,484 500,000 0.13 14,882,162,977 75,096,342 3.930 2024-02-15
67 2024-02-16 18,608,484 700,000 0.13 14,882,162,977 73,689,597 3.960 2024-02-14
68 2024-02-15 17,908,484 1,200,000 0.12 14,882,162,977 70,559,427 3.940 2024-02-08
69 2024-02-07 16,708,484 2,000,000 0.11 14,882,162,977 64,996,003 3.890 2024-02-05
70 2024-02-06 14,708,484 -263,000 0.10 14,882,162,977 57,363,088 3.900 2024-02-02
71 2024-02-02 14,971,484 -210,000 0.10 14,882,162,977 57,939,643 3.870 2024-01-31
72 2024-01-18 15,181,484 -514,000 0.10 14,882,162,977 56,626,935 3.730 2024-01-16
73 2023-12-19 15,695,484 -296,000 0.11 14,882,162,977 56,189,833 3.580 2023-12-15
74 2023-12-18 15,991,484 -136,000 0.11 14,882,162,977 56,449,939 3.530 2023-12-14
75 2023-12-15 16,127,484 -147,000 0.11 14,882,162,977 57,091,293 3.540 2023-12-13
76 2023-12-14 16,274,484 -361,000 0.11 14,882,162,977 58,099,908 3.570 2023-12-12
77 2023-12-13 16,635,484 -40,000 0.11 14,882,162,977 58,224,194 3.500 2023-12-11
78 2023-12-12 16,675,484 -536,000 0.11 14,882,162,977 59,197,968 3.550 2023-12-08
79 2023-12-08 17,211,484 -182,000 0.12 14,882,162,977 60,584,424 3.520 2023-12-06
80 2023-12-07 17,393,484 -126,000 0.12 14,882,162,977 60,355,389 3.470 2023-12-05
81 2023-12-04 17,519,484 -465,000 0.12 14,882,162,977 61,843,779 3.530 2023-11-30
82 2023-11-14 17,984,484 -185,844 0.12 14,882,162,977 62,046,470 3.450 2023-11-10
83 2023-11-08 18,170,328 -814,000 0.12 14,882,162,977 64,504,664 3.550 2023-11-06
84 2023-10-16 18,984,328 -1,061,000 0.13 14,882,162,977 70,242,014 3.700 2023-10-12
85 2023-09-20 20,045,328 386,000 0.13 14,882,162,977 73,165,447 3.650 2023-09-18
86 2023-09-12 19,659,328 -91,000 0.13 14,882,162,977 69,987,208 3.560 2023-09-07
87 2023-08-18 19,750,328 -6,944,000 0.13 14,882,162,977 68,138,632 3.450 2023-08-16
88 2023-08-17 26,694,328 -27,000 0.18 14,882,162,977 93,430,148 3.500 2023-08-15
89 2023-08-15 26,721,328 12,825,000 0.18 14,882,162,977 95,127,928 3.560 2023-08-11
90 2023-06-08 13,896,328 -200,000 0.09 14,882,162,977 59,059,394 4.250 2023-06-06
91 2023-06-02 14,096,328 200,000 0.09 14,882,162,977 58,076,871 4.120 2023-05-31
92 2023-05-11 13,896,328 -285,000 0.09 14,882,162,977 62,950,366 4.530 2023-05-09
93 2023-05-02 14,181,328 191,000 0.10 14,882,162,977 59,987,017 4.230 2023-04-27
94 2023-04-21 13,990,328 47,000 0.09 14,882,162,977 58,619,474 4.190 2023-04-19
95 2023-04-04 13,943,328 -70,000 0.09 14,882,162,977 55,076,146 3.950 2023-03-31
96 2023-04-03 14,013,328 60,000 0.09 14,882,162,977 55,352,646 3.950 2023-03-30
97 2023-03-13 13,953,328 6,000 0.09 14,882,162,977 51,627,314 3.700 2023-03-09
98 2023-03-09 13,947,328 233,000 0.09 14,882,162,977 52,860,373 3.790 2023-03-07
99 2023-02-10 13,714,328 562,000 0.09 14,882,162,977 51,703,017 3.770 2023-02-08
100 2023-02-09 13,152,328 1,313,000 0.09 14,882,162,977 49,321,230 3.750 2023-02-07
101 2023-02-02 11,839,328 324,000 0.08 14,882,162,977 44,752,660 3.780 2023-01-31
102 2023-01-17 11,515,328 27,000 0.08 14,882,162,977 42,491,560 3.690 2023-01-13
103 2022-12-20 11,488,328 -3,500 0.08 14,882,162,977 39,290,082 3.420 2022-12-16
104 2022-11-18 11,491,828 50,844 0.08 14,882,162,977 37,348,441 3.250 2022-11-16
105 2022-11-02 11,440,984 -41,000 0.08 14,882,162,977 33,865,313 2.960 2022-10-31
106 2022-10-27 11,481,984 -165,500 0.08 14,882,162,977 35,020,051 3.050 2022-10-25
107 2022-10-24 11,647,484 1,395,000 0.08 14,882,162,977 36,806,049 3.160 2022-10-20
108 2022-09-16 10,252,484 -102,000 0.07 14,882,162,977 34,345,821 3.350 2022-09-14
109 2022-08-10 10,354,484 206,500 0.07 14,882,162,977 34,169,797 3.300 2022-08-08
110 2022-07-21 10,147,984 263,000 0.07 14,882,162,977 33,488,347 3.300 2022-07-19
111 2022-07-04 9,884,984 -142,000 0.07 14,882,162,977 34,597,444 3.500 2022-06-29
112 2022-06-29 10,026,984 72,000 0.07 14,882,162,977 34,893,904 3.480 2022-06-27
113 2022-05-13 9,954,984 692,000 0.07 14,882,162,977 36,236,142 3.640 2022-05-11
114 2022-05-10 9,262,984 60,000 0.06 14,882,162,977 34,550,930 3.730 2022-05-05
115 2022-04-28 9,202,984 70,000 0.06 14,882,162,977 35,799,608 3.890 2022-04-26
116 2022-04-27 9,132,984 40,000 0.06 14,882,162,977 35,983,957 3.940 2022-04-25
117 2022-04-26 9,092,984 50,000 0.06 14,882,162,977 36,826,585 4.050 2022-04-22
118 2022-04-25 9,042,984 50,000 0.06 14,882,162,977 36,171,936 4.000 2022-04-21
119 2022-04-22 8,992,984 130,000 0.06 14,882,162,977 35,882,006 3.990 2022-04-20
120 2022-04-20 8,862,984 50,000 0.06 14,882,162,977 36,072,345 4.070 2022-04-14
121 2022-04-14 8,812,984 30,000 0.06 14,882,162,977 35,516,326 4.030 2022-04-12
122 2022-04-12 8,782,984 -54,000 0.06 14,882,162,977 35,746,745 4.070 2022-04-08
123 2022-04-11 8,836,984 -1,273,000 0.06 14,882,162,977 35,524,676 4.020 2022-04-07
124 2022-04-01 10,109,984 30,000 0.07 14,882,162,977 39,833,337 3.940 2022-03-30
125 2022-03-31 10,079,984 30,000 0.07 14,882,162,977 39,311,938 3.900 2022-03-29
126 2022-03-29 10,049,984 -120,000 0.07 14,882,162,977 38,591,939 3.840 2022-03-25
127 2022-03-21 10,169,984 120,000 0.07 14,882,162,977 37,018,742 3.640 2022-03-17
128 2022-03-16 10,049,984 -1 0.07 14,882,162,977 35,878,443 3.570 2022-03-14
129 2022-03-11 10,049,985 -1,030,000 0.07 14,882,162,977 35,677,447 3.550 2022-03-09
130 2022-03-10 11,079,985 102,000 0.07 14,882,162,977 39,555,546 3.570 2022-03-08
131 2022-03-07 10,977,985 1 0.07 14,882,162,977 40,618,545 3.700 2022-03-03
132 2022-02-28 10,977,984 69,000 0.07 14,882,162,977 40,508,761 3.690 2022-02-24
133 2022-02-23 10,908,984 -1,000,000 0.07 14,882,162,977 41,999,588 3.850 2022-02-21
134 2022-02-08 11,908,984 -939,000 0.08 14,882,162,977 44,658,690 3.750 2022-02-04
135 2022-01-14 12,847,984 25,000 0.09 14,882,162,977 46,638,182 3.630 2022-01-12
136 2022-01-06 12,822,984 5,000 0.09 14,882,162,977 43,726,375 3.410 2022-01-04
137 2021-11-02 12,817,984 -1,073,000 0.09 14,882,162,977 43,837,505 3.420 2021-10-29
138 2021-11-01 13,890,984 -1,072,000 0.09 14,882,162,977 48,062,805 3.460 2021-10-28
139 2021-10-26 14,962,984 -88,000 0.10 14,882,162,977 52,968,963 3.540 2021-10-22
140 2021-10-22 15,050,984 -362,000 0.10 14,882,162,977 52,678,444 3.500 2021-10-20
141 2021-10-18 15,412,984 -628,000 0.10 14,882,162,977 54,099,574 3.510 2021-10-12
142 2021-10-04 16,040,984 1,000,000 0.11 14,882,162,977 55,822,624 3.480 2021-09-29
143 2021-09-21 15,040,984 11,500 0.10 14,882,162,977 53,245,083 3.540 2021-09-17
144 2021-09-20 15,029,484 -80,000 0.10 14,882,162,977 53,354,668 3.550 2021-09-16
145 2021-08-16 15,109,484 -58,057,471 0.10 14,882,162,977 54,243,048 3.590 2021-08-12
146 2021-08-13 73,166,955 1,676,667 0.49 14,882,162,977 264,132,708 3.610 2021-08-11
147 2021-08-12 71,490,288 584,101 0.48 14,882,162,977 253,075,620 3.540 2021-08-10
148 2021-08-11 70,906,187 -1,646,300 0.48 14,882,162,977 251,716,964 3.550 2021-08-09
149 2021-08-10 72,552,487 -3,787,200 0.49 14,882,162,977 253,933,705 3.500 2021-08-06
150 2021-08-09 76,339,687 130,100 0.51 14,882,162,977 267,188,905 3.500 2021-08-05
151 2021-08-06 76,209,587 -1,623,693 0.51 14,882,162,977 268,257,746 3.520 2021-08-04
152 2021-08-05 77,833,280 2,051,999 0.52 14,882,162,977 276,308,144 3.550 2021-08-03
153 2021-08-04 75,781,281 -8,567,000 0.51 14,882,162,977 269,023,548 3.550 2021-08-02
154 2021-08-03 84,348,281 -14,484,080 0.57 14,882,162,977 293,532,018 3.480 2021-07-30
155 2021-08-02 98,832,361 -3,128,356 0.66 14,882,162,977 349,866,558 3.540 2021-07-29
156 2021-07-30 101,960,717 3,262,300 0.69 14,882,162,977 359,921,331 3.530 2021-07-28
157 2021-07-29 98,698,417 909,000 0.66 14,882,162,977 342,483,507 3.470 2021-07-27
158 2021-07-28 97,789,417 -4,059,010 0.66 14,882,162,977 346,174,536 3.540 2021-07-26
159 2021-07-27 101,848,427 -1,938,534 0.68 14,882,162,977 366,654,337 3.600 2021-07-23
160 2021-07-26 103,786,961 1,091,755 0.70 14,882,162,977 374,670,929 3.610 2021-07-22
161 2021-07-23 102,695,206 -956,557 0.69 14,882,162,977 368,675,790 3.590 2021-07-21
162 2021-07-22 103,651,763 3,245,262 0.70 14,882,162,977 370,036,794 3.570 2021-07-20
163 2021-07-21 100,406,501 704,380 0.67 14,882,162,977 364,475,599 3.630 2021-07-19
164 2021-07-20 99,702,121 2,816,512 0.67 14,882,162,977 366,903,805 3.680 2021-07-16
165 2021-07-19 96,885,609 8,493,048 0.65 14,882,162,977 355,570,185 3.670 2021-07-15
166 2021-07-16 88,392,561 -938,000 0.59 14,882,162,977 321,748,922 3.640 2021-07-14
167 2021-07-15 89,330,561 -1,014,616 0.60 14,882,162,977 328,736,464 3.680 2021-07-13
168 2021-07-14 90,345,177 -2,453,011 0.61 14,882,162,977 329,759,896 3.650 2021-07-12
169 2021-07-13 92,798,188 -6,475,400 0.62 14,882,162,977 336,857,422 3.630 2021-07-09
170 2021-07-12 99,273,588 -9,971,586 0.67 14,882,162,977 361,355,860 3.640 2021-07-08
171 2021-07-09 109,245,174 -1,641,261 0.73 14,882,162,977 403,114,692 3.690 2021-07-07
172 2021-07-08 110,886,435 -3,784,123 0.75 14,882,162,977 409,170,945 3.690 2021-07-06
173 2021-07-07 114,670,558 2,783,512 0.77 14,882,162,977 421,987,653 3.680 2021-07-05
174 2021-07-06 111,887,046 -167,904 0.75 14,882,162,977 410,625,459 3.670 2021-07-02
175 2021-07-05 112,054,950 6,810,336 0.75 14,882,162,977 412,362,216 3.680 2021-06-30
176 2021-07-02 105,244,614 19,280,184 0.71 14,882,162,977 386,247,733 3.670 2021-06-29
177 2021-06-30 85,964,430 17,385,652 0.58 14,882,162,977 319,787,680 3.720 2021-06-28
178 2021-06-29 68,578,778 1,287,000 0.46 14,882,162,977 275,000,900 4.010 2021-06-25
179 2021-06-28 67,291,778 -13,285,573 0.45 14,882,162,977 269,167,112 4.000 2021-06-24
180 2021-06-25 80,577,351 -51,169 0.54 14,882,162,977 323,115,178 4.010 2021-06-23
181 2021-06-24 80,628,520 -9,985,771 0.54 14,882,162,977 323,320,365 4.010 2021-06-22
182 2021-06-23 90,614,291 6,068,760 0.61 14,882,162,977 364,269,450 4.020 2021-06-21
183 2021-06-22 84,545,531 6,059,502 0.57 14,882,162,977 343,254,856 4.060 2021-06-18
184 2021-06-21 78,486,029 -416,933 0.53 14,882,162,977 322,577,579 4.110 2021-06-17
185 2021-06-18 78,902,962 8,091,598 0.53 14,882,162,977 322,713,115 4.090 2021-06-16
186 2021-06-17 70,811,364 150,838 0.48 14,882,162,977 288,910,365 4.080 2021-06-15
187 2021-06-16 70,660,526 2,103,520 0.47 14,882,162,977 293,947,788 4.160 2021-06-11
188 2021-06-15 68,557,006 -5,078,938 0.46 14,882,162,977 285,197,145 4.160 2021-06-10
189 2021-06-11 73,635,944 7,421,361 0.49 14,882,162,977 307,798,246 4.180 2021-06-09
190 2021-06-10 66,214,583 750,176 0.44 14,882,162,977 276,114,811 4.170 2021-06-08
191 2021-06-09 65,464,407 -648,246 0.44 14,882,162,977 272,986,577 4.170 2021-06-07
192 2021-06-08 66,112,653 -35,921 0.44 14,882,162,977 277,012,016 4.190 2021-06-04
193 2021-06-07 66,148,574 -1,438,200 0.44 14,882,162,977 277,824,011 4.200 2021-06-03
194 2021-06-04 67,586,774 -6,000,240 0.45 14,882,162,977 284,540,319 4.210 2021-06-02
195 2021-06-03 73,587,014 -1,516,881 0.49 14,882,162,977 309,801,329 4.210 2021-06-01
196 2021-06-02 75,103,895 3,480,277 0.50 14,882,162,977 318,440,515 4.240 2021-05-31
197 2021-06-01 71,623,618 -9,413,953 0.48 14,882,162,977 303,684,140 4.240 2021-05-28
198 2021-05-31 81,037,571 25,369,069 0.54 14,882,162,977 339,547,422 4.190 2021-05-27
199 2021-05-28 55,668,502 4,029,587 0.37 14,882,162,977 237,147,819 4.260 2021-05-26
200 2021-05-27 51,638,915 3,480,669 0.35 14,882,162,977 217,916,221 4.220 2021-05-25
201 2021-05-26 48,158,246 151,000 0.32 14,882,162,977 201,783,051 4.190 2021-05-24
202 2021-05-25 48,007,246 -624,000 0.32 14,882,162,977 202,110,506 4.210 2021-05-21
203 2021-05-24 48,631,246 -2,840,286 0.33 14,882,162,977 204,737,546 4.210 2021-05-20
204 2021-05-21 51,471,532 52,000 0.35 14,882,162,977 217,209,865 4.220 2021-05-18
205 2021-05-20 51,419,532 -2,785,619 0.35 14,882,162,977 215,447,839 4.190 2021-05-17
206 2021-05-18 54,205,151 -656,000 0.36 14,882,162,977 227,661,634 4.200 2021-05-14
207 2021-05-17 54,861,151 2,580,227 0.37 14,882,162,977 226,576,554 4.130 2021-05-13
208 2021-05-14 52,280,924 1,202,600 0.35 14,882,162,977 220,102,690 4.210 2021-05-12
209 2021-05-13 51,078,324 646,499 0.34 14,882,162,977 212,996,611 4.170 2021-05-11
210 2021-05-12 50,431,825 -3,578,500 0.34 14,882,162,977 209,796,392 4.160 2021-05-10
211 2021-05-11 54,010,325 -230,321 0.36 14,882,162,977 222,522,539 4.120 2021-05-07
212 2021-05-10 54,240,646 -2,850,077 0.36 14,882,162,977 222,929,055 4.110 2021-05-06
213 2021-05-07 57,090,723 50,701 0.38 14,882,162,977 231,788,335 4.060 2021-05-05
214 2021-05-06 57,040,022 -3,354,129 0.38 14,882,162,977 229,871,289 4.030 2021-05-04
215 2021-05-05 60,394,151 -3,253,832 0.41 14,882,162,977 243,388,429 4.030 2021-05-03
216 2021-05-04 63,647,983 -3,948,073 0.43 14,882,162,977 259,047,291 4.070 2021-04-30
217 2021-05-03 67,596,056 3,531,615 0.45 14,882,162,977 283,903,435 4.200 2021-04-29
218 2021-04-30 64,064,441 373,109 0.43 14,882,162,977 263,304,853 4.110 2021-04-28
219 2021-04-29 63,691,332 882,055 0.43 14,882,162,977 263,045,201 4.130 2021-04-27
220 2021-04-28 62,809,277 -324,057 0.42 14,882,162,977 261,286,592 4.160 2021-04-26
221 2021-04-27 63,133,334 4,223,708 0.42 14,882,162,977 268,316,670 4.250 2021-04-23
222 2021-04-26 58,909,626 -2,197,385 0.40 14,882,162,977 246,242,237 4.180 2021-04-22
223 2021-04-23 61,107,011 4,358,116 0.41 14,882,162,977 257,260,516 4.210 2021-04-21
224 2021-04-22 56,748,895 1,618,535 0.38 14,882,162,977 243,452,760 4.290 2021-04-20
225 2021-04-21 55,130,360 -11,638,802 0.37 14,882,162,977 233,201,423 4.230 2021-04-19
226 2021-04-20 66,769,162 495,835 0.45 14,882,162,977 280,430,480 4.200 2021-04-16
227 2021-04-19 66,273,327 -731,532 0.45 14,882,162,977 274,371,574 4.140 2021-04-15
228 2021-04-16 67,004,859 -3,323,460 0.45 14,882,162,977 274,719,922 4.100 2021-04-14
229 2021-04-15 70,328,319 -1,952,760 0.47 14,882,162,977 286,236,258 4.070 2021-04-13
230 2021-04-14 72,281,079 211,668 0.49 14,882,162,977 292,738,370 4.050 2021-04-12
231 2021-04-13 72,069,411 -2,113,943 0.48 14,882,162,977 287,556,950 3.990 2021-04-09
232 2021-04-12 74,183,354 -9,700,944 0.50 14,882,162,977 295,991,582 3.990 2021-04-08
233 2021-04-09 83,884,298 9,069,938 0.56 14,882,162,977 333,020,663 3.970 2021-04-07
234 2021-04-08 74,814,360 662,736 0.50 14,882,162,977 297,013,009 3.970 2021-04-01
235 2021-04-07 74,151,624 2,834,905 0.50 14,882,162,977 292,898,915 3.950 2021-03-31
236 2021-04-01 71,316,719 1,362,467 0.48 14,882,162,977 285,266,876 4.000 2021-03-30
237 2021-03-31 69,954,252 9,039,065 0.47 14,882,162,977 279,817,008 4.000 2021-03-29
238 2021-03-30 60,915,187 -503,800 0.41 14,882,162,977 237,569,229 3.900 2021-03-26
239 2021-03-29 61,418,987 -445,770 0.41 14,882,162,977 235,234,720 3.830 2021-03-25
240 2021-03-26 61,864,757 -14,491,441 0.42 14,882,162,977 237,560,667 3.840 2021-03-24
241 2021-03-25 76,356,198 -5,326,962 0.51 14,882,162,977 298,552,734 3.910 2021-03-23
242 2021-03-24 81,683,160 3,898,823 0.55 14,882,162,977 320,197,987 3.920 2021-03-22
243 2021-03-23 77,784,337 -552,280 0.52 14,882,162,977 297,914,011 3.830 2021-03-19
244 2021-03-22 78,336,617 5,385,902 0.53 14,882,162,977 305,512,806 3.900 2021-03-18
245 2021-03-19 72,950,715 2,919,040 0.49 14,882,162,977 284,507,789 3.900 2021-03-17
246 2021-03-18 70,031,675 324,240 0.47 14,882,162,977 272,423,216 3.890 2021-03-16
247 2021-03-17 69,707,435 5,578,654 0.47 14,882,162,977 270,464,848 3.880 2021-03-15
248 2021-03-16 64,128,781 1,020,032 0.43 14,882,162,977 244,330,656 3.810 2021-03-12
249 2021-03-15 63,108,749 -418,336 0.42 14,882,162,977 243,599,771 3.860 2021-03-11
250 2021-03-12 63,527,085 1,762,002 0.43 14,882,162,977 238,861,840 3.760 2021-03-10
251 2021-03-11 61,765,083 -2,014,649 0.42 14,882,162,977 231,001,410 3.740 2021-03-09
252 2021-03-10 63,779,732 2,907,948 0.43 14,882,162,977 239,811,792 3.760 2021-03-08
253 2021-03-09 60,871,784 5,947,954 0.41 14,882,162,977 230,704,061 3.790 2021-03-05
254 2021-03-08 54,923,830 -4,240,202 0.37 14,882,162,977 204,865,886 3.730 2021-03-04
255 2021-03-05 59,164,032 6,182,797 0.40 14,882,162,977 224,231,681 3.790 2021-03-03
256 2021-03-04 52,981,235 -351,096 0.36 14,882,162,977 194,441,132 3.670 2021-03-02
257 2021-03-03 53,332,331 -5,586,949 0.36 14,882,162,977 195,729,655 3.670 2021-03-01
258 2021-03-02 58,919,280 -1,851,968 0.40 14,882,162,977 215,644,565 3.660 2021-02-26
259 2021-03-01 60,771,248 -2,976,722 0.41 14,882,162,977 230,930,742 3.800 2021-02-25
260 2021-02-26 63,747,970 -12,063,670 0.43 14,882,162,977 234,592,530 3.680 2021-02-24
261 2021-02-25 75,811,640 3,802,805 0.51 14,882,162,977 283,535,534 3.740 2021-02-23
262 2021-02-24 72,008,835 -3,179,039 0.48 14,882,162,977 264,272,424 3.670 2021-02-22
263 2021-02-23 75,187,874 -2,340,027 0.51 14,882,162,977 275,187,619 3.660 2021-02-19
264 2021-02-22 77,527,901 -4,489,076 0.52 14,882,162,977 284,527,397 3.670 2021-02-18
265 2021-02-19 82,016,977 6,557,567 0.55 14,882,162,977 309,204,003 3.770 2021-02-17
266 2021-02-18 75,459,410 1,293,979 0.51 14,882,162,977 280,709,005 3.720 2021-02-16
267 2021-02-17 74,165,431 12,284,790 0.50 14,882,162,977 266,995,552 3.600 2021-02-10
268 2021-02-16 61,880,641 2,933,452 0.42 14,882,162,977 219,676,276 3.550 2021-02-09
269 2021-02-10 58,947,189 -7,285,610 0.40 14,882,162,977 210,441,465 3.570 2021-02-08
270 2021-02-09 66,232,799 5,339,820 0.45 14,882,162,977 238,438,076 3.600 2021-02-05
271 2021-02-08 60,892,979 630,453 0.41 14,882,162,977 213,734,356 3.510 2021-02-04
272 2021-02-05 60,262,526 -22,296,179 0.40 14,882,162,977 212,124,092 3.520 2021-02-03
273 2021-02-04 82,558,705 7,386,730 0.55 14,882,162,977 288,955,468 3.500 2021-02-02
274 2021-02-03 75,171,975 -12,458,203 0.51 14,882,162,977 263,853,632 3.510 2021-02-01
275 2021-02-02 87,630,178 369,452 0.59 14,882,162,977 301,447,812 3.440 2021-01-29
276 2021-02-01 87,260,726 -37,406 0.59 14,882,162,977 310,648,185 3.560 2021-01-28
277 2021-01-29 87,298,132 11,843,245 0.59 14,882,162,977 314,273,275 3.600 2021-01-27
278 2021-01-28 75,454,887 -3,053,882 0.51 14,882,162,977 271,637,593 3.600 2021-01-26
279 2021-01-27 78,508,769 16,782,031 0.53 14,882,162,977 287,342,095 3.660 2021-01-25
280 2021-01-26 61,726,738 -10,134,851 0.41 14,882,162,977 214,809,048 3.480 2021-01-22
281 2021-01-25 71,861,589 -6,054,085 0.48 14,882,162,977 260,138,952 3.620 2021-01-21
282 2021-01-22 77,915,674 24,680,990 0.52 14,882,162,977 280,496,426 3.600 2021-01-20
283 2021-01-21 53,234,684 -3,395,857 0.36 14,882,162,977 193,241,903 3.630 2021-01-19
284 2021-01-20 56,630,541 -8,418,898 0.38 14,882,162,977 199,339,504 3.520 2021-01-18
285 2021-01-19 65,049,439 8,731,298 0.44 14,882,162,977 227,673,037 3.500 2021-01-15
286 2021-01-18 56,318,141 2,781,964 0.38 14,882,162,977 192,608,042 3.420 2021-01-14
287 2021-01-15 53,536,177 2,217,905 0.36 14,882,162,977 182,558,364 3.410 2021-01-13
288 2021-01-14 51,318,272 132,523 0.34 14,882,162,977 176,021,673 3.430 2021-01-12
289 2021-01-13 51,185,749 3,684,999 0.34 14,882,162,977 173,519,689 3.390 2021-01-11
290 2021-01-12 47,500,750 -2,492,569 0.32 14,882,162,977 159,127,513 3.350 2021-01-08
291 2021-01-11 49,993,319 1,742,404 0.34 14,882,162,977 167,977,552 3.360 2021-01-07
292 2021-01-08 48,250,915 -3,506,666 0.32 14,882,162,977 160,193,038 3.320 2021-01-06
293 2021-01-07 51,757,581 2,824,360 0.35 14,882,162,977 169,247,290 3.270 2021-01-05
294 2021-01-06 48,933,221 -6,406,702 0.33 14,882,162,977 160,011,633 3.270 2021-01-04
295 2021-01-05 55,339,923 12,500,727 0.37 14,882,162,977 182,068,347 3.290 2020-12-30
296 2021-01-04 42,839,196 4,066,400 0.29 14,882,162,977 140,084,171 3.270 2020-12-29
297 2020-12-30 38,772,796 2,432,374 0.26 14,882,162,977 127,174,771 3.280 2020-12-28
298 2020-12-29 36,340,422 2,353,755 0.24 14,882,162,977 115,199,138 3.170 2020-12-23
299 2020-12-28 33,986,667 -1,321,270 0.23 14,882,162,977 109,776,934 3.230 2020-12-22
300 2020-12-23 35,307,937 -3,116,650 0.24 14,882,162,977 114,397,716 3.240 2020-12-21
301 2020-12-22 38,424,587 -1,405,318 0.26 14,882,162,977 125,648,399 3.270 2020-12-18
302 2020-12-21 39,829,905 -4,491,510 0.27 14,882,162,977 130,642,088 3.280 2020-12-17
303 2020-12-18 44,321,415 -3,528,182 0.30 14,882,162,977 146,703,884 3.310 2020-12-16
304 2020-12-17 47,849,597 -3,116,923 0.32 14,882,162,977 155,989,686 3.260 2020-12-15
305 2020-12-16 50,966,520 -8,725,928 0.34 14,882,162,977 167,170,186 3.280 2020-12-14
306 2020-12-15 59,692,448 -4,233,119 0.40 14,882,162,977 196,985,078 3.300 2020-12-11
307 2020-12-14 63,925,567 -1,708,574 0.43 14,882,162,977 209,036,604 3.270 2020-12-10
308 2020-12-11 65,634,141 1,262,624 0.44 14,882,162,977 218,561,690 3.330 2020-12-09
309 2020-12-10 64,371,517 -8,199,433 0.43 14,882,162,977 211,782,291 3.290 2020-12-08
310 2020-12-09 72,570,950 25,024,975 0.49 14,882,162,977 244,564,102 3.370 2020-12-07
311 2020-12-08 47,545,975 3,728,786 0.32 14,882,162,977 163,558,154 3.440 2020-12-04
312 2020-12-07 43,817,189 2,604,377 0.29 14,882,162,977 149,416,614 3.410 2020-12-03
313 2020-12-04 41,212,812 -12,256,991 0.28 14,882,162,977 142,184,201 3.450 2020-12-02
314 2020-12-03 53,469,803 4,508,250 0.36 14,882,162,977 186,609,612 3.490 2020-12-01
315 2020-12-02 48,961,553 -73,768 0.33 14,882,162,977 164,021,203 3.350 2020-11-30
316 2020-12-01 49,035,321 -1,022,834 0.33 14,882,162,977 169,171,857 3.450 2020-11-27
317 2020-11-30 50,058,155 -1,849,478 0.34 14,882,162,977 169,196,564 3.380 2020-11-26
318 2020-11-27 51,907,633 -571,244 0.35 14,882,162,977 172,852,418 3.330 2020-11-25
319 2020-11-26 52,478,877 -480,889 0.35 14,882,162,977 171,605,928 3.270 2020-11-24
320 2020-11-25 52,959,766 1,006,497 0.36 14,882,162,977 175,826,423 3.320 2020-11-23
321 2020-11-24 51,953,269 -5,773,828 0.35 14,882,162,977 170,406,722 3.280 2020-11-20
322 2020-11-23 57,727,097 5,984,049 0.39 14,882,162,977 192,231,233 3.330 2020-11-19
323 2020-11-20 51,743,048 -5,829,046 0.35 14,882,162,977 175,408,933 3.390 2020-11-18
324 2020-11-19 57,572,094 7,319,594 0.39 14,882,162,977 193,442,236 3.360 2020-11-17
325 2020-11-18 50,252,500 1,747,923 0.34 14,882,162,977 166,838,300 3.320 2020-11-16
326 2020-11-17 48,504,577 -7,402,112 0.33 14,882,162,977 161,520,241 3.330 2020-11-13
327 2020-11-16 55,906,689 -7,247,859 0.38 14,882,162,977 191,200,876 3.420 2020-11-12
328 2020-11-13 63,154,548 2,957,058 0.42 14,882,162,977 220,409,373 3.490 2020-11-11
329 2020-11-12 60,197,490 -1,264,496 0.40 14,882,162,977 204,069,491 3.390 2020-11-10
330 2020-11-11 61,461,986 -3,026,077 0.41 14,882,162,977 204,668,413 3.330 2020-11-09
331 2020-11-10 64,488,063 -2,484,774 0.43 14,882,162,977 214,745,250 3.330 2020-11-06
332 2020-11-09 66,972,837 2,713,000 0.45 14,882,162,977 223,019,547 3.330 2020-11-05
333 2020-11-06 64,259,837 -6,846,843 0.43 14,882,162,977 208,844,470 3.250 2020-11-04
334 2020-11-05 71,106,680 -2,672,963 0.48 14,882,162,977 235,363,111 3.310 2020-11-03
335 2020-11-04 73,779,643 -7,969,884 0.50 14,882,162,977 241,259,433 3.270 2020-11-02
336 2020-11-03 81,749,527 -15,855,078 0.55 14,882,162,977 257,511,010 3.150 2020-10-30
337 2020-11-02 97,604,605 2,877,495 0.66 14,882,162,977 316,238,920 3.240 2020-10-29
338 2020-10-30 94,727,110 -940,646 0.64 14,882,162,977 305,968,565 3.230 2020-10-28
339 2020-10-29 95,667,756 -6,687,896 0.64 14,882,162,977 316,660,272 3.310 2020-10-27
340 2020-10-28 102,355,652 -4,897,290 0.69 14,882,162,977 352,103,443 3.440 2020-10-23
341 2020-10-27 107,252,942 13,936,740 0.72 14,882,162,977 360,369,885 3.360 2020-10-22
342 2020-10-23 93,316,202 1,388,961 0.63 14,882,162,977 310,742,953 3.330 2020-10-21
343 2020-10-22 91,927,241 15,156,574 0.62 14,882,162,977 306,117,713 3.330 2020-10-20
344 2020-10-21 76,770,667 1,761,067 0.52 14,882,162,977 257,181,734 3.350 2020-10-19
345 2020-10-20 75,009,600 7,289,071 0.50 14,882,162,977 246,781,584 3.290 2020-10-16
346 2020-10-19 67,720,529 -5,899,291 0.46 14,882,162,977 212,642,461 3.140 2020-10-15
347 2020-10-16 73,619,820 -2,930,992 0.49 14,882,162,977 228,957,640 3.110 2020-10-14
348 2020-10-15 76,550,812 4,224,511 0.51 14,882,162,977 238,073,025 3.110 2020-10-12
349 2020-10-14 72,326,301 -10,907,446 0.49 14,882,162,977 214,809,114 2.970 2020-10-09
350 2020-10-12 83,233,747 688,351 0.56 14,882,162,977 247,204,229 2.970 2020-10-08
351 2020-10-09 82,545,396 188,581 0.55 14,882,162,977 244,334,372 2.960 2020-10-07
352 2020-10-08 82,356,815 -2,935,699 0.55 14,882,162,977 246,246,877 2.990 2020-10-06
353 2020-10-07 85,292,514 -6,329,687 0.57 14,882,162,977 255,024,617 2.990 2020-10-05
354 2020-10-06 91,622,201 -323,067 0.62 14,882,162,977 273,950,381 2.990 2020-09-30
355 2020-10-05 91,945,268 2,959,296 0.62 14,882,162,977 273,077,446 2.970 2020-09-29
356 2020-09-30 88,985,972 5,905,169 0.60 14,882,162,977 267,847,776 3.010 2020-09-28
357 2020-09-29 83,080,803 -3,976,937 0.56 14,882,162,977 247,580,793 2.980 2020-09-25
358 2020-09-28 87,057,740 -1,758,135 0.58 14,882,162,977 259,432,065 2.980 2020-09-24
359 2020-09-25 88,815,875 -1,009,333 0.60 14,882,162,977 272,664,736 3.070 2020-09-23
360 2020-09-24 89,825,208 -5,568,269 0.60 14,882,162,977 279,356,397 3.110 2020-09-22
361 2020-09-23 95,393,477 -2,348,582 0.64 14,882,162,977 298,581,583 3.130 2020-09-21
362 2020-09-22 97,742,059 15,419,987 0.66 14,882,162,977 309,842,327 3.170 2020-09-18
363 2020-09-21 82,322,072 -9,344,541 0.55 14,882,162,977 259,314,527 3.150 2020-09-17
364 2020-09-18 91,666,613 -13,065,912 0.62 14,882,162,977 288,749,831 3.150 2020-09-16
365 2020-09-17 104,732,525 -1,439,298 0.70 14,882,162,977 332,002,104 3.170 2020-09-15
366 2020-09-16 106,171,823 -19,124,257 0.71 14,882,162,977 336,564,679 3.170 2020-09-14
367 2020-09-15 125,296,080 -4,266,444 0.84 14,882,162,977 398,441,534 3.180 2020-09-11
368 2020-09-14 129,562,524 1,573,487 0.87 14,882,162,977 413,304,452 3.190 2020-09-10
369 2020-09-11 127,989,037 2,899,725 0.86 14,882,162,977 412,124,699 3.220 2020-09-09
370 2020-09-10 125,089,312 -11,189,401 0.84 14,882,162,977 402,787,585 3.220 2020-09-08
371 2020-09-09 136,278,713 -710,100 0.92 14,882,162,977 434,729,094 3.190 2020-09-07
372 2020-09-08 136,988,813 2,253,446 0.92 14,882,162,977 436,994,313 3.190 2020-09-04
373 2020-09-07 134,735,367 9,577,093 0.91 14,882,162,977 431,153,174 3.200 2020-09-03
374 2020-09-04 125,158,274 -3,330,492 0.84 14,882,162,977 399,254,894 3.190 2020-09-02
375 2020-09-03 128,488,766 -3,305,088 0.86 14,882,162,977 413,733,827 3.220 2020-09-01
376 2020-09-02 131,793,854 -1,102,031 0.89 14,882,162,977 427,012,087 3.240 2020-08-31
377 2020-09-01 132,895,885 -2,355,309 0.89 14,882,162,977 442,543,297 3.330 2020-08-28
378 2020-08-31 135,251,194 -7,540,559 0.91 14,882,162,977 453,091,500 3.350 2020-08-27
379 2020-08-28 142,791,753 -5,938,140 0.96 14,882,162,977 482,636,125 3.380 2020-08-26
380 2020-08-27 148,729,893 -3,180,900 1.00 14,882,162,977 504,194,337 3.390 2020-08-25
381 2020-08-26 151,910,793 -4,936,615 1.02 14,882,162,977 514,977,588 3.390 2020-08-24
382 2020-08-25 156,847,408 -2,778,230 1.05 14,882,162,977 533,281,187 3.400 2020-08-21
383 2020-08-24 159,625,638 -3,007,723 1.07 14,882,162,977 539,534,656 3.380 2020-08-20
384 2020-08-21 162,633,361 4,237,884 1.09 14,882,162,977 559,458,762 3.440 2020-08-19
385 2020-08-20 158,395,477 23,397,015 1.06 14,882,162,977 548,048,350 3.460 2020-08-18
386 2020-08-19 134,998,462 463,447 0.91 14,882,162,977 468,444,663 3.470 2020-08-17
387 2020-08-18 134,535,015 4,593,306 0.90 14,882,162,977 461,455,101 3.430 2020-08-14
388 2020-08-17 129,941,709 1,976,182 0.87 14,882,162,977 445,700,062 3.430 2020-08-13
389 2020-08-14 127,965,527 2,105,399 0.86 14,882,162,977 440,201,413 3.440 2020-08-12
390 2020-08-13 125,860,128 3,690,222 0.85 14,882,162,977 430,441,638 3.420 2020-08-11
391 2020-08-12 122,169,906 -7,872,262 0.82 14,882,162,977 416,599,379 3.410 2020-08-10
392 2020-08-11 130,042,168 -1,423,292 0.87 14,882,162,977 440,842,950 3.390 2020-08-07
393 2020-08-10 131,465,460 13,832,275 0.88 14,882,162,977 449,611,873 3.420 2020-08-06
394 2020-08-07 117,633,185 -15,073,049 0.79 14,882,162,977 399,952,829 3.400 2020-08-05
395 2020-08-06 132,706,234 -1,781,973 0.89 14,882,162,977 455,182,383 3.430 2020-08-04
396 2020-08-05 134,488,207 -10,436,980 0.90 14,882,162,977 457,259,904 3.400 2020-08-03
397 2020-08-04 144,925,187 -1,185,002 0.97 14,882,162,977 489,847,132 3.380 2020-07-31
398 2020-08-03 146,110,189 -4,850,067 0.98 14,882,162,977 495,313,541 3.390 2020-07-30
399 2020-07-31 150,960,256 374,956 1.01 14,882,162,977 514,774,473 3.410 2020-07-29
400 2020-07-30 150,585,300 4,631,163 1.01 14,882,162,977 508,978,314 3.380 2020-07-28
401 2020-07-29 145,954,137 -1,691,535 0.98 14,882,162,977 494,784,524 3.390 2020-07-27
402 2020-07-28 147,645,672 3,657,440 0.99 14,882,162,977 500,518,828 3.390 2020-07-24
403 2020-07-27 143,988,232 -8,093,139 0.97 14,882,162,977 498,199,283 3.460 2020-07-23
404 2020-07-24 152,081,371 3,168,735 1.02 14,882,162,977 529,243,171 3.480 2020-07-22
405 2020-07-23 148,912,636 6,785,630 1.00 14,882,162,977 522,683,352 3.510 2020-07-21
406 2020-07-22 142,127,006 19,933 0.96 14,882,162,977 510,235,952 3.590 2020-07-20
407 2020-07-21 142,107,073 14,917,081 0.95 14,882,162,977 505,901,180 3.560 2020-07-17
408 2020-07-20 127,189,992 -1,613,000 0.85 14,882,162,977 451,524,472 3.550 2020-07-16
409 2020-07-17 128,802,992 -14,497,754 0.87 14,882,162,977 457,250,622 3.550 2020-07-15
410 2020-07-16 143,300,746 -4,798,075 0.96 14,882,162,977 515,882,686 3.600 2020-07-14
411 2020-07-15 148,098,821 -1,989,613 1.00 14,882,162,977 542,041,685 3.660 2020-07-13
412 2020-07-14 150,088,434 -2,858,906 1.01 14,882,162,977 547,822,784 3.650 2020-07-10
413 2020-07-13 152,947,340 -8,618,859 1.03 14,882,162,977 572,023,052 3.740 2020-07-09
414 2020-07-10 161,566,199 7,623,587 1.09 14,882,162,977 612,335,894 3.790 2020-07-08
415 2020-07-09 153,942,612 -1,997,532 1.03 14,882,162,977 581,903,073 3.780 2020-07-07
416 2020-07-08 155,940,144 -12,461,242 1.05 14,882,162,977 612,844,766 3.930 2020-07-06
417 2020-07-07 168,401,386 2,166,200 1.13 14,882,162,977 602,876,962 3.580 2020-07-03
418 2020-07-06 166,235,186 3,457,502 1.12 14,882,162,977 588,472,558 3.540 2020-07-02
419 2020-07-03 162,777,684 -31,950,126 1.09 14,882,162,977 550,188,572 3.380 2020-06-30
420 2020-07-02 194,727,810 -5,862,069 1.31 14,882,162,977 662,074,554 3.400 2020-06-29
421 2020-06-30 200,589,879 21,796,796 1.35 14,882,162,977 675,987,892 3.370 2020-06-26
422 2020-06-29 178,793,083 -3,879,502 1.20 14,882,162,977 607,896,482 3.400 2020-06-24
423 2020-06-26 182,672,585 -1,130,931 1.23 14,882,162,977 626,566,967 3.430 2020-06-23
424 2020-06-24 183,803,516 684,262 1.24 14,882,162,977 630,446,060 3.430 2020-06-22
425 2020-06-23 183,119,254 208,222 1.23 14,882,162,977 633,592,619 3.460 2020-06-19
426 2020-06-22 182,911,032 -911,745 1.23 14,882,162,977 631,043,060 3.450 2020-06-18
427 2020-06-19 183,822,777 -7,033,428 1.24 14,882,162,977 637,865,036 3.470 2020-06-17
428 2020-06-18 190,856,205 6,165,373 1.28 14,882,162,977 652,728,221 3.420 2020-06-16
429 2020-06-17 184,690,832 -8,689,190 1.24 14,882,162,977 622,408,104 3.370 2020-06-15
430 2020-06-16 193,380,022 -4,610,658 1.30 14,882,162,977 657,492,075 3.400 2020-06-12
431 2020-06-15 197,990,680 -2,112,476 1.33 14,882,162,977 685,047,753 3.460 2020-06-11
432 2020-06-12 200,103,156 -20,098,082 1.34 14,882,162,977 706,364,141 3.530 2020-06-10
433 2020-06-11 220,201,238 -417,434 1.48 14,882,162,977 772,906,345 3.510 2020-06-09
434 2020-06-10 220,618,672 -5,922,785 1.48 14,882,162,977 774,371,539 3.510 2020-06-08
435 2020-06-09 226,541,457 -3,937,729 1.52 14,882,162,977 797,425,929 3.520 2020-06-05
436 2020-06-08 230,479,186 309,641 1.55 14,882,162,977 802,067,567 3.480 2020-06-04
437 2020-06-05 230,169,545 -1,500,391 1.55 14,882,162,977 800,990,017 3.480 2020-06-03
438 2020-06-04 231,669,936 3,882,392 1.56 14,882,162,977 799,261,279 3.450 2020-06-02
439 2020-06-03 227,787,544 11,281,048 1.53 14,882,162,977 783,589,151 3.440 2020-06-01
440 2020-06-02 216,506,496 20,630,266 1.45 14,882,162,977 729,626,892 3.370 2020-05-29
441 2020-06-01 195,876,230 12,890,993 1.32 14,882,162,977 660,102,895 3.370 2020-05-28
442 2020-05-29 182,985,237 -47,859,276 1.23 14,882,162,977 614,830,396 3.360 2020-05-27
443 2020-05-28 230,844,513 65,183,148 1.55 14,882,162,977 777,946,009 3.370 2020-05-26
444 2020-05-27 165,661,365 54,926,242 1.11 14,882,162,977 554,965,573 3.350 2020-05-25
445 2020-05-26 110,735,123 4,809,445 0.74 14,882,162,977 368,747,960 3.330 2020-05-22
446 2020-05-25 105,925,678 -5,835,042 0.71 14,882,162,977 391,925,009 3.700 2020-05-21
447 2020-05-22 111,760,720 -4,612,516 0.75 14,882,162,977 414,632,271 3.710 2020-05-20
448 2020-05-21 116,373,236 -2,322,317 0.78 14,882,162,977 434,072,170 3.730 2020-05-19
449 2020-05-20 118,695,553 -21,992,161 0.80 14,882,162,977 436,799,635 3.680 2020-05-18
450 2020-05-19 140,687,714 -1,405,864 0.95 14,882,162,977 516,323,910 3.670 2020-05-15
451 2020-05-18 142,093,578 -59,226,665 0.95 14,882,162,977 521,483,431 3.670 2020-05-14
452 2020-05-15 201,320,243 -13,780,760 1.35 14,882,162,977 748,911,304 3.720 2020-05-13
453 2020-05-14 215,101,003 43,642,753 1.45 14,882,162,977 802,326,741 3.730 2020-05-12
454 2020-05-13 171,458,250 -34,981,627 1.15 14,882,162,977 649,826,768 3.790 2020-05-11
455 2020-05-12 206,439,877 -14,466,976 1.39 14,882,162,977 780,342,735 3.780 2020-05-08
456 2020-05-11 220,906,853 1,208,004 1.48 14,882,162,977 817,355,356 3.700 2020-05-07
457 2020-05-08 219,698,849 -1,030,980 1.48 14,882,162,977 812,885,741 3.700 2020-05-06
458 2020-05-07 220,729,829 -455,987 1.48 14,882,162,977 801,249,279 3.630 2020-05-05
459 2020-05-06 221,185,816 -4,238,782 1.49 14,882,162,977 800,692,654 3.620 2020-05-04
460 2020-05-05 225,424,598 4,653,116 1.51 14,882,162,977 854,359,226 3.790 2020-04-29
461 2020-05-04 220,771,482 -2,479,255 1.48 14,882,162,977 830,100,772 3.760 2020-04-28
462 2020-04-29 223,250,737 4,398,654 1.50 14,882,162,977 830,492,742 3.720 2020-04-27
463 2020-04-28 218,852,083 1,278,518 1.47 14,882,162,977 783,490,457 3.580 2020-04-24
464 2020-04-27 217,573,565 -7,469,014 1.46 14,882,162,977 778,913,363 3.580 2020-04-23
465 2020-04-24 225,042,579 -412,529 1.51 14,882,162,977 814,654,136 3.620 2020-04-22
466 2020-04-23 225,455,108 -1,336,456 1.51 14,882,162,977 813,892,940 3.610 2020-04-21
467 2020-04-22 226,791,564 8,490,988 1.52 14,882,162,977 832,325,040 3.670 2020-04-20
468 2020-04-21 218,300,576 -2,338,494 1.47 14,882,162,977 809,895,137 3.710 2020-04-17
469 2020-04-20 220,639,070 1,212,446 1.48 14,882,162,977 811,951,778 3.680 2020-04-16
470 2020-04-17 219,426,624 7,817,562 1.47 14,882,162,977 820,655,574 3.740 2020-04-15
471 2020-04-16 211,609,062 17,116,784 1.42 14,882,162,977 799,882,254 3.780 2020-04-14
472 2020-04-15 194,492,278 -10,077,391 1.31 14,882,162,977 733,235,888 3.770 2020-04-09
473 2020-04-14 204,569,669 -15,922,554 1.37 14,882,162,977 767,136,259 3.750 2020-04-08
474 2020-04-09 220,492,223 -1,445,999 1.48 14,882,162,977 842,280,292 3.820 2020-04-07
475 2020-04-08 221,938,222 -3,508,201 1.49 14,882,162,977 834,487,715 3.760 2020-04-06
476 2020-04-07 225,446,423 3,488,215 1.51 14,882,162,977 834,151,765 3.700 2020-04-03
477 2020-04-06 221,958,208 914,121 1.49 14,882,162,977 827,904,116 3.730 2020-04-02
478 2020-04-03 221,044,087 -10,480,486 1.49 14,882,162,977 817,863,122 3.700 2020-04-01
479 2020-04-02 231,524,573 911,255 1.56 14,882,162,977 886,739,115 3.830 2020-03-31
480 2020-04-01 230,613,318 -2,407,399 1.55 14,882,162,977 867,106,076 3.760 2020-03-30
481 2020-03-31 233,020,717 801,180 1.57 14,882,162,977 883,148,517 3.790 2020-03-27
482 2020-03-30 232,219,537 3,330,723 1.56 14,882,162,977 868,501,068 3.740 2020-03-26
483 2020-03-27 228,888,814 -3,744,798 1.54 14,882,162,977 860,621,941 3.760 2020-03-25
484 2020-03-26 232,633,612 16,058,418 1.56 14,882,162,977 863,070,701 3.710 2020-03-24
485 2020-03-25 216,575,194 22,851,775 1.46 14,882,162,977 773,173,443 3.570 2020-03-23
486 2020-03-24 193,723,419 -4,452,502 1.30 14,882,162,977 714,839,416 3.690 2020-03-20
487 2020-03-23 198,175,921 -3,140,879 1.33 14,882,162,977 685,688,687 3.460 2020-03-19
488 2020-03-20 201,316,800 -9,041,601 1.35 14,882,162,977 722,727,312 3.590 2020-03-18
489 2020-03-19 210,358,401 -2,495,987 1.41 14,882,162,977 778,326,084 3.700 2020-03-17
490 2020-03-18 212,854,388 50,680,874 1.43 14,882,162,977 789,689,779 3.710 2020-03-16
491 2020-03-17 162,173,514 478,300 1.09 14,882,162,977 622,746,294 3.840 2020-03-13
492 2020-03-16 161,695,214 -16,394,571 1.09 14,882,162,977 620,909,622 3.840 2020-03-12
493 2020-03-13 178,089,785 1,002,121 1.20 14,882,162,977 705,235,549 3.960 2020-03-11
494 2020-03-12 177,087,664 -3,689,335 1.19 14,882,162,977 706,579,779 3.990 2020-03-10
495 2020-03-11 180,776,999 -24,127,832 1.21 14,882,162,977 708,645,836 3.920 2020-03-09
496 2020-03-10 204,904,831 -2,158,192 1.38 14,882,162,977 838,060,759 4.090 2020-03-06
497 2020-03-09 207,063,023 655,017 1.39 14,882,162,977 861,382,176 4.160 2020-03-05
498 2020-03-06 206,408,006 -3,285,865 1.39 14,882,162,977 848,336,905 4.110 2020-03-04
499 2020-03-05 209,693,871 -4,249,241 1.41 14,882,162,977 868,132,626 4.140 2020-03-03
500 2020-03-04 213,943,112 1,247,764 1.44 14,882,162,977 879,306,190 4.110 2020-03-02
501 2020-03-03 212,695,348 -4,753,641 1.43 14,882,162,977 861,416,159 4.050 2020-02-28
502 2020-03-02 217,448,989 -1,588,324 1.46 14,882,162,977 900,238,814 4.140 2020-02-27
503 2020-02-28 219,037,313 -2,638,277 1.47 14,882,162,977 893,672,237 4.080 2020-02-26
504 2020-02-27 221,675,590 -3,424,663 1.49 14,882,162,977 911,086,675 4.110 2020-02-25
505 2020-02-26 225,100,253 -8,875,911 1.51 14,882,162,977 931,915,047 4.140 2020-02-24
506 2020-02-25 233,976,164 -6,194,316 1.57 14,882,162,977 980,360,127 4.190 2020-02-21
507 2020-02-24 240,170,480 -3,642,135 1.61 14,882,162,977 1,013,519,426 4.220 2020-02-20
508 2020-02-21 243,812,615 -1,781,861 1.64 14,882,162,977 1,026,451,109 4.210 2020-02-19
509 2020-02-20 245,594,476 -3,022,660 1.65 14,882,162,977 1,031,496,799 4.200 2020-02-18
510 2020-02-19 248,617,136 -449,602 1.67 14,882,162,977 1,056,622,828 4.250 2020-02-17
511 2020-02-18 249,066,738 -208,231 1.67 14,882,162,977 1,053,552,302 4.230 2020-02-14
512 2020-02-17 249,274,969 680,759 1.67 14,882,162,977 1,049,447,619 4.210 2020-02-13
513 2020-02-14 248,594,210 -11,268,846 1.67 14,882,162,977 1,056,525,393 4.250 2020-02-12
514 2020-02-13 259,863,056 -1,679,058 1.75 14,882,162,977 1,096,622,096 4.220 2020-02-11
515 2020-02-12 261,542,114 -9,823,961 1.76 14,882,162,977 1,098,476,879 4.200 2020-02-10
516 2020-02-11 271,366,075 -4,646,397 1.82 14,882,162,977 1,139,737,515 4.200 2020-02-07
517 2020-02-10 276,012,472 625,749 1.85 14,882,162,977 1,178,573,255 4.270 2020-02-06
518 2020-02-07 275,386,723 -6,266,657 1.85 14,882,162,977 1,145,608,768 4.160 2020-02-05
519 2020-02-06 281,653,380 -12,486,516 1.89 14,882,162,977 1,163,228,459 4.130 2020-02-04
520 2020-02-05 294,139,896 6,468,486 1.98 14,882,162,977 1,197,149,377 4.070 2020-02-03
521 2020-02-04 287,671,410 -1,055,188 1.93 14,882,162,977 1,173,699,353 4.080 2020-01-31
522 2020-02-03 288,726,598 -3,938,096 1.94 14,882,162,977 1,189,553,584 4.120 2020-01-30
523 2020-01-31 292,664,694 -12,236,051 1.97 14,882,162,977 1,229,191,715 4.200 2020-01-29
524 2020-01-30 304,900,745 -5,946,732 2.05 14,882,162,977 1,335,465,263 4.380 2020-01-23
525 2020-01-29 310,847,477 -3,225,383 2.09 14,882,162,977 1,398,813,647 4.500 2020-01-22
526 2020-01-23 314,072,860 -12,307,322 2.11 14,882,162,977 1,397,624,227 4.450 2020-01-21
527 2020-01-22 326,380,182 -2,443,347 2.19 14,882,162,977 1,478,502,224 4.530 2020-01-20
528 2020-01-21 328,823,529 -8,337,991 2.21 14,882,162,977 1,506,011,763 4.580 2020-01-17
529 2020-01-20 337,161,520 -4,893,062 2.27 14,882,162,977 1,537,456,531 4.560 2020-01-16
530 2020-01-17 342,054,582 820,309 2.30 14,882,162,977 1,563,189,440 4.570 2020-01-15
531 2020-01-16 341,234,273 -2,458,384 2.29 14,882,162,977 1,559,440,628 4.570 2020-01-14
532 2020-01-15 343,692,657 670,253 2.31 14,882,162,977 1,580,986,222 4.600 2020-01-13
533 2020-01-14 343,022,404 -12,747,024 2.30 14,882,162,977 1,577,903,058 4.600 2020-01-10
534 2020-01-13 355,769,428 6,645,855 2.39 14,882,162,977 1,622,308,592 4.560 2020-01-09
535 2020-01-10 349,123,573 -17,425,399 2.35 14,882,162,977 1,571,056,079 4.500 2020-01-08
536 2020-01-09 366,548,972 -2,315,736 2.46 14,882,162,977 1,704,452,720 4.650 2020-01-07
537 2020-01-08 368,864,708 6,286,854 2.48 14,882,162,977 1,715,220,892 4.650 2020-01-06
538 2020-01-07 362,577,854 4,667,164 2.44 14,882,162,977 1,704,115,914 4.700 2020-01-03
539 2020-01-06 357,910,690 -222,673 2.40 14,882,162,977 1,692,917,564 4.730 2020-01-02
540 2020-01-03 358,133,363 -5,480,467 2.41 14,882,162,977 1,708,296,142 4.770 2019-12-30
541 2020-01-02 363,613,830 -19,350,257 2.44 14,882,162,977 1,727,165,693 4.750 2019-12-27
542 2019-12-30 382,964,087 -8,495,565 2.57 14,882,162,977 1,792,271,927 4.680 2019-12-23
543 2019-12-27 391,459,652 -3,170,577 2.63 14,882,162,977 1,843,774,961 4.710 2019-12-20
544 2019-12-23 394,630,229 2,346,668 2.65 14,882,162,977 1,854,762,076 4.700 2019-12-19
545 2019-12-20 392,283,561 -2,378,001 2.64 14,882,162,977 1,867,269,750 4.760 2019-12-18
546 2019-12-19 394,661,562 -7,695,003 2.65 14,882,162,977 1,858,855,957 4.710 2019-12-17
547 2019-12-18 402,356,565 -17,084,714 2.70 14,882,162,977 1,830,722,371 4.550 2019-12-16
548 2019-12-17 419,441,279 -1,062,119 2.82 14,882,162,977 1,929,429,883 4.600 2019-12-13
549 2019-12-16 420,503,398 -22,201,000 2.83 14,882,162,977 1,871,240,121 4.450 2019-12-12
550 2019-12-13 442,704,398 -892,228 2.97 14,882,162,977 1,952,326,395 4.410 2019-12-11
551 2019-12-12 443,596,626 1,811,800 2.98 14,882,162,977 1,920,773,391 4.330 2019-12-10
552 2019-12-11 441,784,826 21,902,439 2.97 14,882,162,977 1,908,510,448 4.320 2019-12-09
553 2019-12-10 419,882,387 -709,156 2.82 14,882,162,977 1,822,289,560 4.340 2019-12-06
554 2019-12-09 420,591,543 2,201,708 2.83 14,882,162,977 1,816,955,466 4.320 2019-12-05
555 2019-12-06 418,389,835 -902,995 2.81 14,882,162,977 1,794,892,392 4.290 2019-12-04
556 2019-12-05 419,292,830 4,324,336 2.82 14,882,162,977 1,811,345,026 4.320 2019-12-03
557 2019-12-04 414,968,494 9,046,892 2.79 14,882,162,977 1,784,364,524 4.300 2019-12-02
558 2019-12-03 405,921,602 -981,819 2.73 14,882,162,977 1,737,344,457 4.280 2019-11-29
559 2019-12-02 406,903,421 -8,281,315 2.73 14,882,162,977 1,790,375,052 4.400 2019-11-28
560 2019-11-29 415,184,736 16,594,864 2.79 14,882,162,977 1,843,420,228 4.440 2019-11-27
561 2019-11-28 398,589,872 26,000,116 2.68 14,882,162,977 1,761,767,234 4.420 2019-11-26
562 2019-11-27 372,589,756 14,319,756 2.50 14,882,162,977 1,654,298,517 4.440 2019-11-25
563 2019-11-26 358,270,000 5,740,018 2.41 14,882,162,977 1,587,136,100 4.430 2019-11-22
564 2019-11-25 352,529,982 -2,190,385 2.37 14,882,162,977 1,551,131,921 4.400 2019-11-21
565 2019-11-22 354,720,367 10,694,121 2.38 14,882,162,977 1,578,505,633 4.450 2019-11-20
566 2019-11-21 344,026,246 3,948,049 2.31 14,882,162,977 1,561,879,157 4.540 2019-11-19
567 2019-11-20 340,078,197 -905,432 2.29 14,882,162,977 1,560,958,924 4.590 2019-11-18
568 2019-11-19 340,983,629 3,522,749 2.29 14,882,162,977 1,554,885,348 4.560 2019-11-15
569 2019-11-18 337,460,880 -2,606,332 2.27 14,882,162,977 1,535,447,004 4.550 2019-11-14
570 2019-11-15 340,067,212 -619,430 2.29 14,882,162,977 1,550,706,487 4.560 2019-11-13
571 2019-11-14 340,686,642 -849,379 2.29 14,882,162,977 1,584,192,885 4.650 2019-11-12
572 2019-11-13 341,536,021 10,249,459 2.29 14,882,162,977 1,577,896,417 4.620 2019-11-11
573 2019-11-12 331,286,562 -2,700,549 2.23 14,882,162,977 1,570,298,304 4.740 2019-11-08
574 2019-11-11 333,987,111 2,588,559 2.24 14,882,162,977 1,593,118,519 4.770 2019-11-07
575 2019-11-08 331,398,552 2,706,158 2.23 14,882,162,977 1,557,573,194 4.700 2019-11-06
576 2019-11-07 328,692,394 6,812,310 2.21 14,882,162,977 1,548,141,176 4.710 2019-11-05
577 2019-11-06 321,880,084 1,715,710 2.16 14,882,162,977 1,496,742,391 4.650 2019-11-04
578 2019-11-05 320,164,374 3,781,524 2.15 14,882,162,977 1,466,352,833 4.580 2019-11-01
579 2019-11-04 316,382,850 -5,306,297 2.13 14,882,162,977 1,439,541,968 4.550 2019-10-31
580 2019-11-01 321,689,147 185,973 2.16 14,882,162,977 1,457,251,836 4.530 2019-10-30
581 2019-10-31 321,503,174 -4,132,440 2.16 14,882,162,977 1,478,914,600 4.600 2019-10-29
582 2019-10-30 325,635,614 -2,105,179 2.19 14,882,162,977 1,507,692,893 4.630 2019-10-28
583 2019-10-29 327,740,793 -729,285 2.20 14,882,162,977 1,491,220,608 4.550 2019-10-25
584 2019-10-28 328,470,078 -63,047,421 2.21 14,882,162,977 1,507,677,658 4.590 2019-10-24
585 2019-10-25 391,517,499 -2,388,286 2.63 14,882,162,977 1,777,489,445 4.540 2019-10-23
586 2019-10-24 393,905,785 907,300 2.65 14,882,162,977 1,796,210,380 4.560 2019-10-22
587 2019-10-23 392,998,485 1,336,926 2.64 14,882,162,977 1,776,353,152 4.520 2019-10-21
588 2019-10-22 391,661,559 16,035,801 2.63 14,882,162,977 1,719,394,244 4.390 2019-10-18
589 2019-10-21 375,625,758 3,858,467 2.52 14,882,162,977 1,641,484,562 4.370 2019-10-17
590 2019-10-18 371,767,291 -477,665 2.50 14,882,162,977 1,617,187,716 4.350 2019-10-16
591 2019-10-17 372,244,956 -4,142,953 2.50 14,882,162,977 1,626,710,458 4.370 2019-10-15
592 2019-10-16 376,387,909 441,700 2.53 14,882,162,977 1,637,287,404 4.350 2019-10-14
593 2019-10-15 375,946,209 41,164,891 2.53 14,882,162,977 1,612,809,237 4.290 2019-10-11
594 2019-10-14 334,781,318 -3,647,664 2.25 14,882,162,977 1,409,429,349 4.210 2019-10-10
595 2019-10-11 338,428,982 3,139,422 2.27 14,882,162,977 1,424,786,014 4.210 2019-10-09
596 2019-10-10 335,289,560 11,389,613 2.25 14,882,162,977 1,408,216,152 4.200 2019-10-08
597 2019-10-09 323,899,947 -16,824,240 2.18 14,882,162,977 1,347,423,780 4.160 2019-10-04
598 2019-10-08 340,724,187 2,267,064 2.29 14,882,162,977 1,414,005,376 4.150 2019-10-03
599 2019-10-04 338,457,123 -11,192,753 2.27 14,882,162,977 1,411,366,203 4.170 2019-10-02
600 2019-10-03 349,649,876 -14,193,905 2.35 14,882,162,977 1,461,536,482 4.180 2019-09-30
601 2019-10-02 363,843,781 -10,841,255 2.44 14,882,162,977 1,528,143,880 4.200 2019-09-27
602 2019-09-30 374,685,036 -752,998 2.52 14,882,162,977 1,581,170,852 4.220 2019-09-26
603 2019-09-27 375,438,034 17,787,160 2.52 14,882,162,977 1,569,330,982 4.180 2019-09-25
604 2019-09-26 357,650,874 -5,840,000 2.40 14,882,162,977 1,502,133,671 4.200 2019-09-24
605 2019-09-25 363,490,874 -4,896,223 2.44 14,882,162,977 1,526,661,671 4.200 2019-09-23
606 2019-09-24 368,387,097 604,110 2.48 14,882,162,977 1,565,645,162 4.250 2019-09-20
607 2019-09-23 367,782,987 -11,142,361 2.47 14,882,162,977 1,552,044,205 4.220 2019-09-19
608 2019-09-20 378,925,348 24,024,680 2.55 14,882,162,977 1,610,432,729 4.250 2019-09-18
609 2019-09-19 354,900,668 32,003,148 2.38 14,882,162,977 1,522,523,866 4.290 2019-09-17
610 2019-09-18 322,897,520 1,188,123 2.17 14,882,162,977 1,404,604,212 4.350 2019-09-16
611 2019-09-17 321,709,397 -3,363,592 2.16 14,882,162,977 1,415,521,347 4.400 2019-09-13
612 2019-09-16 325,072,989 -4,079,997 2.18 14,882,162,977 1,423,819,692 4.380 2019-09-12
613 2019-09-13 329,152,986 -3,443,286 2.21 14,882,162,977 1,435,107,019 4.360 2019-09-11
614 2019-09-12 332,596,272 30,223,198 2.23 14,882,162,977 1,416,860,119 4.260 2019-09-10
615 2019-09-11 302,373,074 -15,761,844 2.03 14,882,162,977 1,269,966,911 4.200 2019-09-09
616 2019-09-10 318,134,918 4,040,680 2.14 14,882,162,977 1,339,348,005 4.210 2019-09-06
617 2019-09-09 314,094,238 4,894,183 2.11 14,882,162,977 1,322,336,742 4.210 2019-09-05
618 2019-09-06 309,200,055 10,810,209 2.08 14,882,162,977 1,295,548,230 4.190 2019-09-04
619 2019-09-05 298,389,846 -3,283,094 2.01 14,882,162,977 1,217,430,572 4.080 2019-09-03
620 2019-09-04 301,672,940 7,458,203 2.03 14,882,162,977 1,245,909,242 4.130 2019-09-02
621 2019-09-03 294,214,737 1,155,912 1.98 14,882,162,977 1,206,280,422 4.100 2019-08-30
622 2019-09-02 293,058,825 11,778,733 1.97 14,882,162,977 1,189,818,830 4.060 2019-08-29
623 2019-08-30 281,280,092 2,831,304 1.89 14,882,162,977 1,133,558,771 4.030 2019-08-28
624 2019-08-29 278,448,788 6,603,999 1.87 14,882,162,977 1,111,010,664 3.990 2019-08-27
625 2019-08-28 271,844,789 -1,899,823 1.83 14,882,162,977 1,073,786,917 3.950 2019-08-26
626 2019-08-27 273,744,612 -21,231,094 1.84 14,882,162,977 1,103,190,786 4.030 2019-08-23
627 2019-08-26 294,975,706 -5,992,841 1.98 14,882,162,977 1,188,752,095 4.030 2019-08-22
628 2019-08-23 300,968,547 3,122,749 2.02 14,882,162,977 1,221,932,301 4.060 2019-08-21
629 2019-08-22 297,845,798 7,618,881 2.00 14,882,162,977 1,215,210,856 4.080 2019-08-20
630 2019-08-21 290,226,917 -3,613,017 1.95 14,882,162,977 1,181,223,552 4.070 2019-08-19
631 2019-08-20 293,839,934 -2,502,665 1.97 14,882,162,977 1,190,051,733 4.050 2019-08-16
632 2019-08-19 296,342,599 -20,272,369 1.99 14,882,162,977 1,200,187,526 4.050 2019-08-15
633 2019-08-16 316,614,968 4,906,851 2.13 14,882,162,977 1,279,124,471 4.040 2019-08-14
634 2019-08-15 311,708,117 -2,028,000 2.09 14,882,162,977 1,253,066,630 4.020 2019-08-13
635 2019-08-14 313,736,117 2,744,193 2.11 14,882,162,977 1,276,905,996 4.070 2019-08-12
636 2019-08-13 310,991,924 77,197,000 2.09 14,882,162,977 1,268,847,050 4.080 2019-08-09
637 2019-08-12 233,794,924 -3,172,720 1.57 14,882,162,977 958,559,188 4.100 2019-08-08
638 2019-08-09 236,967,644 -79,713,235 1.59 14,882,162,977 966,827,988 4.080 2019-08-07
639 2019-08-08 316,680,879 -7,085,000 2.13 14,882,162,977 1,288,891,178 4.070 2019-08-06
640 2019-08-07 323,765,879 -20,785,285 2.18 14,882,162,977 1,356,579,033 4.190 2019-08-05
641 2019-08-06 344,551,164 -10,062,480 2.32 14,882,162,977 1,474,678,982 4.280 2019-08-02
642 2019-08-05 354,613,644 -2,100,203 2.38 14,882,162,977 1,556,753,897 4.390 2019-08-01
643 2019-08-02 356,713,847 -626,906 2.40 14,882,162,977 1,555,272,373 4.360 2019-07-31
644 2019-08-01 357,340,753 -18,373,059 2.40 14,882,162,977 1,575,872,721 4.410 2019-07-30
645 2019-07-31 375,713,812 112,690 2.52 14,882,162,977 1,660,655,049 4.420 2019-07-29
646 2019-07-30 375,601,122 2,597,600 2.52 14,882,162,977 1,678,937,015 4.470 2019-07-26
647 2019-07-29 373,003,522 -12,302,031 2.51 14,882,162,977 1,671,055,779 4.480 2019-07-25
648 2019-07-26 385,305,553 9,899,718 2.59 14,882,162,977 1,718,462,766 4.460 2019-07-24
649 2019-07-25 375,405,835 -15,941,323 2.52 14,882,162,977 1,674,310,024 4.460 2019-07-23
650 2019-07-24 391,347,158 -1,998,378 2.63 14,882,162,977 1,737,581,382 4.440 2019-07-22
651 2019-07-23 393,345,536 30,636,806 2.64 14,882,162,977 1,770,054,912 4.500 2019-07-19
652 2019-07-22 362,708,730 14,384,975 2.44 14,882,162,977 1,621,308,023 4.470 2019-07-18
653 2019-07-19 348,323,755 -24,335,550 2.34 14,882,162,977 1,553,523,947 4.460 2019-07-17
654 2019-07-18 372,659,305 -1,709,145 2.50 14,882,162,977 1,654,607,314 4.440 2019-07-16
655 2019-07-17 374,368,450 4,200,510 2.52 14,882,162,977 1,662,195,918 4.440 2019-07-15
656 2019-07-16 370,167,940 5,562,334 2.49 14,882,162,977 1,647,247,333 4.450 2019-07-12
657 2019-07-15 364,605,606 -25,619,101 2.45 14,882,162,977 1,622,494,947 4.450 2019-07-11
658 2019-07-12 390,224,707 -1,281,832 2.62 14,882,162,977 1,716,988,711 4.400 2019-07-10
659 2019-07-11 391,506,539 8,090,463 2.63 14,882,162,977 1,710,883,575 4.370 2019-07-09
660 2019-07-10 383,416,076 18,246,183 2.58 14,882,162,977 1,683,196,574 4.390 2019-07-08
661 2019-07-09 365,169,893 24,852,943 2.45 14,882,162,977 1,621,354,325 4.440 2019-07-05
662 2019-07-08 340,316,950 -20,769,330 2.29 14,882,162,977 1,524,619,936 4.480 2019-07-04
663 2019-07-05 361,086,280 26,854,123 2.43 14,882,162,977 1,621,277,397 4.490 2019-07-03
664 2019-07-04 334,232,157 -26,584,386 2.25 14,882,162,977 1,504,044,707 4.500 2019-07-02
665 2019-07-03 360,816,543 38,561,672 2.42 14,882,162,977 1,605,633,616 4.450 2019-06-28
666 2019-07-02 322,254,871 14,593,249 2.17 14,882,162,977 1,434,034,176 4.450 2019-06-27
667 2019-06-28 307,661,622 23,979,084 2.07 14,882,162,977 1,353,711,137 4.400 2019-06-26
668 2019-06-27 283,682,538 -38,659,609 1.91 14,882,162,977 1,248,203,167 4.400 2019-06-25
669 2019-06-26 322,342,147 1,618,888 2.17 14,882,162,977 1,437,645,976 4.460 2019-06-24
670 2019-06-25 320,723,259 3,744,898 2.16 14,882,162,977 1,417,596,805 4.420 2019-06-21
671 2019-06-24 316,978,361 5,717,146 2.13 14,882,162,977 1,423,232,841 4.490 2019-06-20
672 2019-06-21 311,261,215 5,887,120 2.09 14,882,162,977 1,375,774,570 4.420 2019-06-19
673 2019-06-20 305,374,095 11,484,596 2.05 14,882,162,977 1,334,484,795 4.370 2019-06-18
674 2019-06-19 293,889,499 1,026,337 1.97 14,882,162,977 1,278,419,321 4.350 2019-06-17
675 2019-06-18 292,863,162 -23,120,439 1.97 14,882,162,977 1,268,097,491 4.330 2019-06-14
676 2019-06-17 315,983,601 3,891,916 2.12 14,882,162,977 1,387,168,008 4.390 2019-06-13
677 2019-06-14 312,091,685 15,977,901 2.10 14,882,162,977 1,366,961,580 4.380 2019-06-12
678 2019-06-13 296,113,784 6,616,228 1.99 14,882,162,977 1,314,745,201 4.440 2019-06-11
679 2019-06-12 289,497,556 11,386,561 1.95 14,882,162,977 1,276,684,222 4.410 2019-06-10
680 2019-06-11 278,110,995 -1,733,045 1.87 14,882,162,977 1,209,782,828 4.350 2019-06-06
681 2019-06-10 279,844,040 13,229,372 1.88 14,882,162,977 1,220,120,014 4.360 2019-06-05
682 2019-06-06 266,614,668 4,779,582 1.79 14,882,162,977 1,162,439,952 4.360 2019-06-04
683 2019-06-05 261,835,086 9,211,945 1.76 14,882,162,977 1,146,837,677 4.380 2019-06-03
684 2019-06-04 252,623,141 37,545,612 1.70 14,882,162,977 1,124,172,977 4.450 2019-05-31
685 2019-06-03 215,077,529 9,945,103 1.45 14,882,162,977 946,341,128 4.400 2019-05-30
686 2019-05-31 205,132,426 2,821,491 1.38 14,882,162,977 894,377,377 4.360 2019-05-29
687 2019-05-30 202,310,935 75,195,726 1.36 14,882,162,977 888,145,005 4.390 2019-05-28
688 2019-05-29 127,115,209 190,242 0.85 14,882,162,977 588,543,418 4.630 2019-05-27
689 2019-05-28 126,924,967 -116,014,544 0.85 14,882,162,977 588,931,847 4.640 2019-05-24
690 2019-05-27 242,939,511 -73,101,238 1.63 14,882,162,977 1,124,809,936 4.630 2019-05-23
691 2019-05-24 316,040,749 -6,545,977 2.12 14,882,162,977 1,479,070,705 4.680 2019-05-22
692 2019-05-23 322,586,726 -9,935,230 2.17 14,882,162,977 1,522,609,347 4.720 2019-05-21
693 2019-05-22 332,521,956 212,848 2.23 14,882,162,977 1,552,877,535 4.670 2019-05-20
694 2019-05-21 332,309,108 3,228,481 2.23 14,882,162,977 1,548,560,443 4.660 2019-05-17
695 2019-05-20 329,080,627 -7,787,775 2.21 14,882,162,977 1,530,224,916 4.650 2019-05-16
696 2019-05-17 336,868,402 12,568,905 2.26 14,882,162,977 1,573,175,437 4.670 2019-05-15
697 2019-05-16 324,299,497 2,455,883 2.18 14,882,162,977 1,511,235,656 4.660 2019-05-14
698 2019-05-15 321,843,614 -1,106,706 2.16 14,882,162,977 1,515,883,422 4.710 2019-05-10
699 2019-05-14 322,950,320 -32,617,140 2.17 14,882,162,977 1,530,784,517 4.740 2019-05-09
700 2019-05-10 355,567,460 -4,088,004 2.39 14,882,162,977 1,710,279,483 4.810 2019-05-08
701 2019-05-09 359,655,464 -5,620,462 2.42 14,882,162,977 1,758,715,219 4.890 2019-05-07
702 2019-05-08 365,275,926 -2,732,644 2.45 14,882,162,977 1,782,546,519 4.880 2019-05-06
703 2019-05-07 368,008,570 -3,425,901 2.47 14,882,162,977 1,847,403,021 5.020 2019-05-03
704 2019-05-06 371,434,471 -27,948 2.50 14,882,162,977 1,860,886,700 5.010 2019-05-02
705 2019-05-03 371,462,419 -516,371 2.50 14,882,162,977 1,868,455,968 5.030 2019-04-30
706 2019-05-02 371,978,790 -321,210 2.50 14,882,162,977 1,874,773,102 5.040 2019-04-29
707 2019-04-30 372,300,000 -3,739,158 2.50 14,882,162,977 1,854,054,000 4.980 2019-04-26
708 2019-04-29 376,039,158 -10,383,335 2.53 14,882,162,977 1,872,675,007 4.980 2019-04-25
709 2019-04-26 386,422,493 32,959,843 2.60 14,882,162,977 1,947,569,365 5.040 2019-04-24
710 2019-04-25 353,462,650 14,740,894 2.38 14,882,162,977 1,792,055,636 5.070 2019-04-23
711 2019-04-24 338,721,756 -6,384,833 2.28 14,882,162,977 1,741,029,826 5.140 2019-04-18
712 2019-04-23 345,106,589 43,823,789 2.32 14,882,162,977 1,780,749,999 5.160 2019-04-17
713 2019-04-18 301,282,800 -40,813,031 2.02 14,882,162,977 1,542,567,936 5.120 2019-04-16
714 2019-04-17 342,095,831 -10,731,057 2.30 14,882,162,977 1,713,900,113 5.010 2019-04-15
715 2019-04-16 352,826,888 -66,002,562 2.37 14,882,162,977 1,764,134,440 5.000 2019-04-12
716 2019-04-15 418,829,450 20,593,330 2.81 14,882,162,977 2,098,335,545 5.010 2019-04-11
717 2019-04-12 398,236,120 1,148,920 2.68 14,882,162,977 2,015,074,767 5.060 2019-04-10
718 2019-04-11 397,087,200 -2,775,117 2.67 14,882,162,977 2,029,115,592 5.110 2019-04-09
719 2019-04-10 399,862,317 6,487,544 2.69 14,882,162,977 2,051,293,686 5.130 2019-04-08
720 2019-04-09 393,374,773 -1,526,984 2.64 14,882,162,977 2,006,211,342 5.100 2019-04-04
721 2019-04-08 394,901,757 1,366,481 2.65 14,882,162,977 2,006,100,926 5.080 2019-04-03
722 2019-04-04 393,535,276 41,949,217 2.64 14,882,162,977 1,999,159,202 5.080 2019-04-02
723 2019-04-03 351,586,059 9,953,021 2.36 14,882,162,977 1,786,057,180 5.080 2019-04-01
724 2019-04-02 341,633,038 -9,657,421 2.30 14,882,162,977 1,708,165,190 5.000 2019-03-29
725 2019-04-01 351,290,459 -563,611 2.36 14,882,162,977 1,759,965,200 5.010 2019-03-28
726 2019-03-29 351,854,070 -2,747,001 2.36 14,882,162,977 1,769,825,972 5.030 2019-03-27
727 2019-03-28 354,601,071 -5,352,439 2.38 14,882,162,977 1,804,919,451 5.090 2019-03-26
728 2019-03-27 359,953,510 -6,100,100 2.42 14,882,162,977 1,835,762,901 5.100 2019-03-25
729 2019-03-26 366,053,610 17,989,197 2.46 14,882,162,977 1,903,478,772 5.200 2019-03-22
730 2019-03-25 348,064,413 -10,716,883 2.34 14,882,162,977 1,820,376,880 5.230 2019-03-21
731 2019-03-22 358,781,296 22,196,301 2.41 14,882,162,977 1,883,601,804 5.250 2019-03-20
732 2019-03-21 336,584,995 -2,646,886 2.26 14,882,162,977 1,787,266,323 5.310 2019-03-19
733 2019-03-20 339,231,881 821,001 2.28 14,882,162,977 1,794,536,650 5.290 2019-03-18
734 2019-03-19 338,410,880 -23,103,045 2.27 14,882,162,977 1,780,041,229 5.260 2019-03-15
735 2019-03-18 361,513,925 16,176,599 2.43 14,882,162,977 1,901,563,246 5.260 2019-03-14
736 2019-03-15 345,337,326 4,534,931 2.32 14,882,162,977 1,813,020,962 5.250 2019-03-13
737 2019-03-14 340,802,395 242,099 2.29 14,882,162,977 1,792,620,598 5.260 2019-03-12
738 2019-03-13 340,560,296 -4,992,100 2.29 14,882,162,977 1,770,913,539 5.200 2019-03-11
739 2019-03-12 345,552,396 -14,760,897 2.32 14,882,162,977 1,769,228,268 5.120 2019-03-08
740 2019-03-11 360,313,293 2,838,909 2.42 14,882,162,977 1,902,454,187 5.280 2019-03-07
741 2019-03-08 357,474,384 18,888,550 2.40 14,882,162,977 1,912,487,954 5.350 2019-03-06
742 2019-03-07 338,585,834 -54,930,506 2.28 14,882,162,977 1,797,890,779 5.310 2019-03-05
743 2019-03-06 393,516,340 -2,217,208 2.64 14,882,162,977 2,093,506,929 5.320 2019-03-04
744 2019-03-05 395,733,548 8,363,943 2.66 14,882,162,977 2,057,814,450 5.200 2019-03-01
745 2019-03-04 387,369,605 5,603,789 2.60 14,882,162,977 1,975,584,986 5.100 2019-02-28
746 2019-03-01 381,765,816 10,014,661 2.57 14,882,162,977 1,962,276,294 5.140 2019-02-27
747 2019-02-28 371,751,155 -1,018,790 2.50 14,882,162,977 1,918,235,960 5.160 2019-02-26
748 2019-02-27 372,769,945 60,068,161 2.50 14,882,162,977 1,968,225,310 5.280 2019-02-25
749 2019-02-26 312,701,784 3,080,643 2.10 14,882,162,977 1,579,144,009 5.050 2019-02-22
750 2019-02-25 309,621,141 3,801,439 2.08 14,882,162,977 1,545,009,494 4.990 2019-02-21
751 2019-02-22 305,819,702 1,731,173 2.05 14,882,162,977 1,532,156,707 5.010 2019-02-20
752 2019-02-21 304,088,529 1,200,944 2.04 14,882,162,977 1,505,238,219 4.950 2019-02-19
753 2019-02-20 302,887,585 17,274,516 2.04 14,882,162,977 1,505,351,297 4.970 2019-02-18
754 2019-02-19 285,613,069 4,127,475 1.92 14,882,162,977 1,402,360,169 4.910 2019-02-15
755 2019-02-18 281,485,594 5,686,496 1.89 14,882,162,977 1,401,798,258 4.980 2019-02-14
756 2019-02-15 275,799,098 -3,662,606 1.85 14,882,162,977 1,381,753,481 5.010 2019-02-13
757 2019-02-14 279,461,704 3,808,875 1.88 14,882,162,977 1,391,719,286 4.980 2019-02-12
758 2019-02-13 275,652,829 1,748,278 1.85 14,882,162,977 1,378,264,145 5.000 2019-02-11
759 2019-02-12 273,904,551 -1,449,983 1.84 14,882,162,977 1,380,478,937 5.040 2019-02-08
760 2019-02-11 275,354,534 -5,421,870 1.85 14,882,162,977 1,401,554,578 5.090 2019-02-01
761 2019-02-08 280,776,404 3,927,158 1.89 14,882,162,977 1,426,344,132 5.080 2019-01-31
762 2019-02-01 276,849,246 8,875,486 1.86 14,882,162,977 1,387,014,722 5.010 2019-01-30
763 2019-01-31 267,973,760 -2,983,028 1.80 14,882,162,977 1,334,509,325 4.980 2019-01-29
764 2019-01-30 270,956,788 3,599,071 1.82 14,882,162,977 1,343,945,668 4.960 2019-01-28
765 2019-01-29 267,357,717 4,565,311 1.80 14,882,162,977 1,318,073,545 4.930 2019-01-25
766 2019-01-28 262,792,406 1,138,530 1.77 14,882,162,977 1,292,938,638 4.920 2019-01-24
767 2019-01-25 261,653,876 2,974,426 1.76 14,882,162,977 1,269,021,299 4.850 2019-01-23
768 2019-01-24 258,679,450 -8,839,312 1.74 14,882,162,977 1,264,942,511 4.890 2019-01-22
769 2019-01-23 267,518,762 -1,575,171 1.80 14,882,162,977 1,313,517,121 4.910 2019-01-21
770 2019-01-22 269,093,933 7,936,116 1.81 14,882,162,977 1,310,487,454 4.870 2019-01-18
771 2019-01-21 261,157,817 -1,945,987 1.75 14,882,162,977 1,266,615,412 4.850 2019-01-17
772 2019-01-18 263,103,804 16,530,460 1.77 14,882,162,977 1,268,160,335 4.820 2019-01-16
773 2019-01-17 246,573,344 2,806,167 1.66 14,882,162,977 1,176,154,851 4.770 2019-01-15
774 2019-01-16 243,767,177 -1,241,737 1.64 14,882,162,977 1,150,581,075 4.720 2019-01-14
775 2019-01-15 245,008,914 3,495,261 1.65 14,882,162,977 1,171,142,609 4.780 2019-01-11
776 2019-01-14 241,513,653 -2,745,939 1.62 14,882,162,977 1,142,359,579 4.730 2019-01-10
777 2019-01-11 244,259,592 3,888,658 1.64 14,882,162,977 1,162,675,658 4.760 2019-01-09
778 2019-01-10 240,370,934 2,625,552 1.62 14,882,162,977 1,124,935,971 4.680 2019-01-08
779 2019-01-09 237,745,382 -576,025 1.60 14,882,162,977 1,117,403,295 4.700 2019-01-07
780 2019-01-08 238,321,407 -393,918 1.60 14,882,162,977 1,108,194,543 4.650 2019-01-04
781 2019-01-07 238,715,325 -1,794,950 1.60 14,882,162,977 1,100,477,648 4.610 2019-01-03
782 2019-01-04 240,510,275 -4,998,516 1.62 14,882,162,977 1,120,777,882 4.660 2019-01-02
783 2019-01-03 245,508,791 -6,244,769 1.65 14,882,162,977 1,156,346,406 4.710 2018-12-28
784 2019-01-02 251,753,560 23,684,789 1.69 14,882,162,977 1,183,241,732 4.700 2018-12-27
785 2018-12-28 228,068,771 -61,085,957 1.53 14,882,162,977 1,071,923,224 4.700 2018-12-21
786 2018-12-27 289,154,728 -24,857,017 1.94 14,882,162,977 1,364,810,316 4.720 2018-12-20
787 2018-12-21 314,011,745 -10,276,947 2.11 14,882,162,977 1,504,116,259 4.790 2018-12-19
788 2018-12-20 324,288,692 -5,818,389 2.18 14,882,162,977 1,550,099,948 4.780 2018-12-18
789 2018-12-19 330,107,081 7,440,063 2.22 14,882,162,977 1,591,116,130 4.820 2018-12-17
790 2018-12-18 322,667,018 517,469 2.17 14,882,162,977 1,545,575,016 4.790 2018-12-14
791 2018-12-17 322,149,549 -6,615,011 2.16 14,882,162,977 1,555,982,322 4.830 2018-12-13
792 2018-12-14 328,764,560 -12,441,627 2.21 14,882,162,977 1,574,782,242 4.790 2018-12-12
793 2018-12-13 341,206,187 -9,506,095 2.29 14,882,162,977 1,617,317,326 4.740 2018-12-11
794 2018-12-12 350,712,282 8,889,366 2.36 14,882,162,977 1,665,883,340 4.750 2018-12-10
795 2018-12-11 341,822,916 -11,922,186 2.30 14,882,162,977 1,620,240,622 4.740 2018-12-07
796 2018-12-10 353,745,102 -20,533,528 2.38 14,882,162,977 1,708,588,843 4.830 2018-12-06
797 2018-12-07 374,278,630 32,735,480 2.51 14,882,162,977 1,860,164,791 4.970 2018-12-05
798 2018-12-06 341,543,150 16,261,270 2.29 14,882,162,977 1,711,131,182 5.010 2018-12-04
799 2018-12-05 325,281,880 1,341,050 2.19 14,882,162,977 1,626,409,400 5.000 2018-12-03
800 2018-12-04 323,940,830 4,062,716 2.18 14,882,162,977 1,606,746,517 4.960 2018-11-30
801 2018-12-03 319,878,114 -3,539,300 2.15 14,882,162,977 1,599,390,570 5.000 2018-11-29
802 2018-11-30 323,417,414 3,311,339 2.17 14,882,162,977 1,620,321,244 5.010 2018-11-28
803 2018-11-29 320,106,075 518,665 2.15 14,882,162,977 1,600,530,375 5.000 2018-11-27
804 2018-11-28 319,587,410 1,462,272 2.15 14,882,162,977 1,597,937,050 5.000 2018-11-26
805 2018-11-27 318,125,138 -9,075,537 2.14 14,882,162,977 1,581,081,936 4.970 2018-11-23
806 2018-11-26 327,200,675 5,053,252 2.20 14,882,162,977 1,636,003,375 5.000 2018-11-22
807 2018-11-23 322,147,423 4,407,495 2.16 14,882,162,977 1,617,180,063 5.020 2018-11-21
808 2018-11-22 317,739,928 -1,477,672 2.14 14,882,162,977 1,595,054,439 5.020 2018-11-20
809 2018-11-21 319,217,600 -5,503,807 2.14 14,882,162,977 1,608,856,704 5.040 2018-11-19
810 2018-11-20 324,721,407 34,771,918 2.18 14,882,162,977 1,610,618,179 4.960 2018-11-16
811 2018-11-19 289,949,489 -3,591,020 1.95 14,882,162,977 1,429,450,981 4.930 2018-11-15
812 2018-11-16 293,540,509 -1,353,213 1.97 14,882,162,977 1,435,413,089 4.890 2018-11-14
813 2018-11-15 294,893,722 528,853 1.98 14,882,162,977 1,430,234,552 4.850 2018-11-13
814 2018-11-14 294,364,869 1,125,658 1.98 14,882,162,977 1,433,556,912 4.870 2018-11-12
815 2018-11-13 293,239,211 869,199 1.97 14,882,162,977 1,422,210,173 4.850 2018-11-09
816 2018-11-12 292,370,012 667,738 1.96 14,882,162,977 1,458,926,360 4.990 2018-11-08
817 2018-11-09 291,702,274 -4,860,937 1.96 14,882,162,977 1,461,428,393 5.010 2018-11-07
818 2018-11-08 296,563,211 -14,598,220 1.99 14,882,162,977 1,482,816,055 5.000 2018-11-06
819 2018-11-07 311,161,431 24,256,161 2.09 14,882,162,977 1,552,695,541 4.990 2018-11-05
820 2018-11-06 286,905,270 13,731,885 1.93 14,882,162,977 1,428,788,245 4.980 2018-11-02
821 2018-11-05 273,173,385 8,333,869 1.84 14,882,162,977 1,335,817,853 4.890 2018-11-01
822 2018-11-02 264,839,516 3,976,409 1.78 14,882,162,977 1,284,471,653 4.850 2018-10-31
823 2018-11-01 260,863,107 5,580,226 1.75 14,882,162,977 1,254,751,545 4.810 2018-10-30
824 2018-10-31 255,282,881 -2,322,319 1.72 14,882,162,977 1,235,569,144 4.840 2018-10-29
825 2018-10-30 257,605,200 -2,244,594 1.73 14,882,162,977 1,241,657,064 4.820 2018-10-26
826 2018-10-29 259,849,794 91,442 1.75 14,882,162,977 1,262,869,999 4.860 2018-10-25
827 2018-10-26 259,758,352 353,618 1.75 14,882,162,977 1,257,230,424 4.840 2018-10-24
828 2018-10-25 259,404,734 1,992,973 1.74 14,882,162,977 1,245,142,723 4.800 2018-10-23
829 2018-10-24 257,411,761 -6,302,584 1.73 14,882,162,977 1,248,447,041 4.850 2018-10-22
830 2018-10-23 263,714,345 -7,011,087 1.77 14,882,162,977 1,252,643,139 4.750 2018-10-19
831 2018-10-22 270,725,432 4,986,834 1.82 14,882,162,977 1,275,116,785 4.710 2018-10-18
832 2018-10-19 265,738,598 4,804,605 1.79 14,882,162,977 1,259,600,955 4.740 2018-10-16
833 2018-10-18 260,933,993 -1,951,843 1.75 14,882,162,977 1,228,999,107 4.710 2018-10-15
834 2018-10-16 262,885,836 -3,072,720 1.77 14,882,162,977 1,256,594,296 4.780 2018-10-12
835 2018-10-15 265,958,556 -4,008,149 1.79 14,882,162,977 1,265,962,727 4.760 2018-10-11
836 2018-10-12 269,966,705 -2,319,735 1.81 14,882,162,977 1,312,038,186 4.860 2018-10-10
837 2018-10-11 272,286,440 1,951,337 1.83 14,882,162,977 1,309,697,776 4.810 2018-10-09
838 2018-10-10 270,335,103 9,469,000 1.82 14,882,162,977 1,311,125,250 4.850 2018-10-08
839 2018-10-09 260,866,103 -480,510 1.75 14,882,162,977 1,273,026,583 4.880 2018-10-05
840 2018-10-08 261,346,613 -2,040,216 1.76 14,882,162,977 1,285,825,336 4.920 2018-10-04
841 2018-10-05 263,386,829 -1,521,240 1.77 14,882,162,977 1,309,032,540 4.970 2018-10-03
842 2018-10-04 264,908,069 -1,139,790 1.78 14,882,162,977 1,305,996,780 4.930 2018-10-02
843 2018-10-03 266,047,859 -7,118,186 1.79 14,882,162,977 1,332,899,774 5.010 2018-09-28
844 2018-10-02 273,166,045 -1,031,668 1.84 14,882,162,977 1,363,098,565 4.990 2018-09-27
845 2018-09-28 274,197,713 21,226,627 1.84 14,882,162,977 1,370,988,565 5.000 2018-09-26
846 2018-09-27 252,971,086 -11,051,814 1.70 14,882,162,977 1,247,147,454 4.930 2018-09-24
847 2018-09-26 264,022,900 21,736,560 1.77 14,882,162,977 1,335,955,874 5.060 2018-09-21
848 2018-09-24 242,286,340 -20,577,110 1.63 14,882,162,977 1,184,780,203 4.890 2018-09-20
849 2018-09-21 262,863,450 29,870,225 1.77 14,882,162,977 1,267,001,829 4.820 2018-09-19
850 2018-09-20 232,993,225 -15,054,042 1.57 14,882,162,977 1,099,728,022 4.720 2018-09-18
851 2018-09-19 248,047,267 1,005,517 1.67 14,882,162,977 1,160,861,210 4.680 2018-09-17
852 2018-09-18 247,041,750 5,621,190 1.66 14,882,162,977 1,153,684,973 4.670 2018-09-14
853 2018-09-17 241,420,560 2,079,571 1.62 14,882,162,977 1,129,848,221 4.680 2018-09-13
854 2018-09-14 239,340,989 2,629,693 1.61 14,882,162,977 1,108,148,779 4.630 2018-09-12
855 2018-09-13 236,711,296 5,033,169 1.59 14,882,162,977 1,100,707,526 4.650 2018-09-11
856 2018-09-12 231,678,127 -8,794,196 1.56 14,882,162,977 1,084,253,634 4.680 2018-09-10
857 2018-09-11 240,472,323 10,418,079 1.62 14,882,162,977 1,154,267,150 4.800 2018-09-07
858 2018-09-10 230,054,244 2,011,900 1.55 14,882,162,977 1,101,959,829 4.790 2018-09-06
859 2018-09-07 228,042,344 -3,117,160 1.53 14,882,162,977 1,094,603,251 4.800 2018-09-05
860 2018-09-06 231,159,504 5,161,979 1.55 14,882,162,977 1,128,058,380 4.880 2018-09-04
861 2018-09-05 225,997,525 -503,462 1.52 14,882,162,977 1,100,607,947 4.870 2018-09-03
862 2018-09-04 226,500,987 -4,858,012 1.52 14,882,162,977 1,109,854,836 4.900 2018-08-31
863 2018-09-03 231,358,999 -4,782,844 1.55 14,882,162,977 1,133,659,095 4.900 2018-08-30
864 2018-08-31 236,141,843 8,517,216 1.59 14,882,162,977 1,173,624,960 4.970 2018-08-29
865 2018-08-30 227,624,627 4,356,570 1.53 14,882,162,977 1,138,123,135 5.000 2018-08-28
866 2018-08-29 223,268,057 3,401,308 1.50 14,882,162,977 1,109,642,243 4.970 2018-08-27
867 2018-08-28 219,866,749 -1,768,462 1.48 14,882,162,977 1,064,155,065 4.840 2018-08-24
868 2018-08-27 221,635,211 -2,082,599 1.49 14,882,162,977 1,074,930,773 4.850 2018-08-23
869 2018-08-24 223,717,810 4,463,928 1.50 14,882,162,977 1,091,742,913 4.880 2018-08-22
870 2018-08-23 219,253,882 -6,153,044 1.47 14,882,162,977 1,069,958,944 4.880 2018-08-21
871 2018-08-22 225,406,926 -3,711,231 1.51 14,882,162,977 1,090,969,522 4.840 2018-08-20
872 2018-08-21 229,118,157 1,749,787 1.54 14,882,162,977 1,106,640,698 4.830 2018-08-17
873 2018-08-20 227,368,370 2,071,154 1.53 14,882,162,977 1,095,915,543 4.820 2018-08-16
874 2018-08-17 225,297,216 8,852,474 1.51 14,882,162,977 1,088,185,553 4.830 2018-08-15
875 2018-08-16 216,444,742 460,085 1.45 14,882,162,977 1,062,743,683 4.910 2018-08-14
876 2018-08-15 215,984,657 765,199 1.45 14,882,162,977 1,051,845,280 4.870 2018-08-13
877 2018-08-14 215,219,458 -6,338,080 1.45 14,882,162,977 1,076,097,290 5.000 2018-08-10
878 2018-08-13 221,557,538 -7,692,630 1.49 14,882,162,977 1,125,512,293 5.080 2018-08-09
879 2018-08-10 229,250,168 -17,436,663 1.54 14,882,162,977 1,148,543,342 5.010 2018-08-08
880 2018-08-09 246,686,831 -2,850,550 1.66 14,882,162,977 1,223,566,682 4.960 2018-08-07
881 2018-08-08 249,537,381 -27,466,706 1.68 14,882,162,977 1,215,247,045 4.870 2018-08-06
882 2018-08-07 277,004,087 -1,601,503 1.86 14,882,162,977 1,343,469,822 4.850 2018-08-03
883 2018-08-06 278,605,590 -43,675,969 1.87 14,882,162,977 1,354,023,167 4.860 2018-08-02
884 2018-08-03 322,281,559 -2,507,384 2.17 14,882,162,977 1,601,739,348 4.970 2018-08-01
885 2018-08-02 324,788,943 -8,720,991 2.18 14,882,162,977 1,633,688,383 5.030 2018-07-31
886 2018-08-01 333,509,934 1,178,655 2.24 14,882,162,977 1,667,549,670 5.000 2018-07-30
887 2018-07-31 332,331,279 3,088,391 2.23 14,882,162,977 1,651,686,457 4.970 2018-07-27
888 2018-07-30 329,242,888 237,196 2.21 14,882,162,977 1,636,337,153 4.970 2018-07-26
889 2018-07-27 329,005,692 -5,043,286 2.21 14,882,162,977 1,645,028,460 5.000 2018-07-25
890 2018-07-26 334,048,978 7,736,273 2.24 14,882,162,977 1,680,266,359 5.030 2018-07-24
891 2018-07-25 326,312,705 41,123,175 2.19 14,882,162,977 1,595,669,127 4.890 2018-07-23
892 2018-07-24 285,189,530 6,082,154 1.92 14,882,162,977 1,363,205,953 4.780 2018-07-20
893 2018-07-23 279,107,376 -1,972,610 1.88 14,882,162,977 1,300,640,372 4.660 2018-07-19
894 2018-07-20 281,079,986 -26,898,545 1.89 14,882,162,977 1,335,129,934 4.750 2018-07-18
895 2018-07-19 307,978,531 10,578,679 2.07 14,882,162,977 1,450,578,881 4.710 2018-07-17
896 2018-07-18 297,399,852 8,608,161 2.00 14,882,162,977 1,406,701,300 4.730 2018-07-16
897 2018-07-17 288,791,691 16,710,369 1.94 14,882,162,977 1,389,088,034 4.810 2018-07-13
898 2018-07-16 272,081,322 8,909,311 1.83 14,882,162,977 1,305,990,346 4.800 2018-07-12
899 2018-07-13 263,172,011 13,208,677 1.77 14,882,162,977 1,268,489,093 4.820 2018-07-11
900 2018-07-12 249,963,334 21,842,508 1.68 14,882,162,977 1,217,321,437 4.870 2018-07-10
901 2018-07-11 228,120,826 27,972,435 1.53 14,882,162,977 1,094,979,965 4.800 2018-07-09
902 2018-07-10 200,148,391 21,427,393 1.34 14,882,162,977 942,698,922 4.710 2018-07-06
903 2018-07-09 178,720,998 2,432,511 1.20 14,882,162,977 836,414,271 4.680 2018-07-05
904 2018-07-06 176,288,487 39,396,499 1.18 14,882,162,977 839,133,198 4.760 2018-07-04
905 2018-07-05 136,891,988 15,017,100 0.92 14,882,162,977 661,188,302 4.830 2018-07-03
906 2018-07-04 121,874,888 -22,021,970 0.82 14,882,162,977 598,405,700 4.910 2018-06-29
907 2018-07-03 143,896,858 3,756,746 0.97 14,882,162,977 690,704,918 4.800 2018-06-28
908 2018-06-29 140,140,112 8,870,924 0.94 14,882,162,977 672,672,538 4.800 2018-06-27
909 2018-06-28 131,269,188 -281,207 0.88 14,882,162,977 648,469,789 4.940 2018-06-26
910 2018-06-27 131,550,395 -11,410,399 0.88 14,882,162,977 660,382,983 5.020 2018-06-25
911 2018-06-26 142,960,794 -3,169,877 0.96 14,882,162,977 724,811,226 5.070 2018-06-22
912 2018-06-25 146,130,671 -7,625,405 0.98 14,882,162,977 740,882,502 5.070 2018-06-21
913 2018-06-22 153,756,076 -5,207,080 1.03 14,882,162,977 784,155,988 5.100 2018-06-20
914 2018-06-21 158,963,156 -13,548,551 1.07 14,882,162,977 810,712,096 5.100 2018-06-19
915 2018-06-20 172,511,707 -6,929,949 1.16 14,882,162,977 903,961,345 5.240 2018-06-15
916 2018-06-19 179,441,656 6,248,154 1.21 14,882,162,977 931,302,195 5.190 2018-06-14
917 2018-06-15 173,193,502 -15,693,271 1.16 14,882,162,977 914,461,691 5.280 2018-06-13
918 2018-06-14 188,886,773 -5,326,047 1.27 14,882,162,977 1,014,321,971 5.370 2018-06-12
919 2018-06-13 194,212,820 566,006 1.31 14,882,162,977 1,037,096,459 5.340 2018-06-11
920 2018-06-12 193,646,814 -2,016,223 1.30 14,882,162,977 1,032,137,519 5.330 2018-06-08
921 2018-06-11 195,663,037 3,832,700 1.31 14,882,162,977 1,068,320,182 5.460 2018-06-07
922 2018-06-08 191,830,337 1,900,275 1.29 14,882,162,977 1,037,802,123 5.410 2018-06-06
923 2018-06-07 189,930,062 -6,677,534 1.28 14,882,162,977 1,018,025,132 5.360 2018-06-05
924 2018-06-06 196,607,596 -967,212 1.32 14,882,162,977 1,067,579,246 5.430 2018-06-04
925 2018-06-05 197,574,808 41,404,212 1.33 14,882,162,977 1,055,049,475 5.340 2018-06-01
926 2018-06-04 156,170,596 37,809,901 1.05 14,882,162,977 832,389,277 5.330 2018-05-31
927 2018-06-01 118,360,695 10,559,195 0.80 14,882,162,977 622,577,256 5.260 2018-05-30
928 2018-05-31 107,801,500 10,836,964 0.72 14,882,162,977 577,816,040 5.360 2018-05-29
929 2018-05-30 96,964,536 -4,559,741 0.65 14,882,162,977 559,485,373 5.770 2018-05-28
930 2018-05-29 101,524,277 18,843,025 0.68 14,882,162,977 587,825,564 5.790 2018-05-25
931 2018-05-28 82,681,252 -26,134,613 0.56 14,882,162,977 471,283,136 5.700 2018-05-24
932 2018-05-25 108,815,865 -33,537,131 0.73 14,882,162,977 616,985,955 5.670 2018-05-23
933 2018-05-24 142,352,996 -21,033,620 0.96 14,882,162,977 811,412,077 5.700 2018-05-21
934 2018-05-23 163,386,616 -55,628,854 1.10 14,882,162,977 949,276,239 5.810 2018-05-18
935 2018-05-21 219,015,470 -11,586,847 1.47 14,882,162,977 1,261,529,107 5.760 2018-05-17
936 2018-05-18 230,602,317 10,971,020 1.55 14,882,162,977 1,346,717,531 5.840 2018-05-16
937 2018-05-17 219,631,297 17,850,061 1.48 14,882,162,977 1,271,665,210 5.790 2018-05-15
938 2018-05-16 201,781,236 -15,774,218 1.36 14,882,162,977 1,178,402,418 5.840 2018-05-14
939 2018-05-15 217,555,454 4,197,004 1.46 14,882,162,977 1,244,417,197 5.720 2018-05-11
940 2018-05-14 213,358,450 1,940,441 1.43 14,882,162,977 1,209,742,412 5.670 2018-05-10
941 2018-05-11 211,418,009 2,602,739 1.42 14,882,162,977 1,205,082,651 5.700 2018-05-09
942 2018-05-10 208,815,270 -2,693,217 1.40 14,882,162,977 1,190,247,039 5.700 2018-05-08
943 2018-05-09 211,508,487 168,541 1.42 14,882,162,977 1,182,332,442 5.590 2018-05-07
944 2018-05-08 211,339,946 -6,023,552 1.42 14,882,162,977 1,168,709,901 5.530 2018-05-04
945 2018-05-07 217,363,498 3,656,837 1.46 14,882,162,977 1,221,582,859 5.620 2018-05-03
946 2018-05-04 213,706,661 6,527,702 1.44 14,882,162,977 1,203,168,501 5.630 2018-05-02
947 2018-05-03 207,178,959 -4,405,293 1.39 14,882,162,977 1,172,632,908 5.660 2018-04-30
948 2018-05-02 211,584,252 7,377,609 1.42 14,882,162,977 1,167,945,071 5.520 2018-04-27
949 2018-04-30 204,206,643 7,244,291 1.37 14,882,162,977 1,110,884,138 5.440 2018-04-26
950 2018-04-27 196,962,352 9,483,941 1.32 14,882,162,977 1,081,323,312 5.490 2018-04-25
951 2018-04-26 187,478,411 43,825,583 1.26 14,882,162,977 1,046,129,533 5.580 2018-04-24
952 2018-04-25 143,652,828 -23,728,288 0.97 14,882,162,977 781,471,384 5.440 2018-04-23
953 2018-04-24 167,381,116 -2,586,283 1.12 14,882,162,977 910,553,271 5.440 2018-04-20
954 2018-04-23 169,967,399 -9,340,444 1.14 14,882,162,977 950,117,760 5.590 2018-04-19
955 2018-04-20 179,307,843 -20,232,969 1.20 14,882,162,977 987,986,215 5.510 2018-04-18
956 2018-04-19 199,540,812 -9,384,910 1.34 14,882,162,977 1,083,506,609 5.430 2018-04-17
957 2018-04-18 208,925,722 10,843,948 1.40 14,882,162,977 1,134,466,670 5.430 2018-04-16
958 2018-04-17 198,081,774 -9,955,358 1.33 14,882,162,977 1,119,162,023 5.650 2018-04-13
959 2018-04-16 208,037,132 -2,290,321 1.40 14,882,162,977 1,171,249,053 5.630 2018-04-12
960 2018-04-13 210,327,453 537,077 1.41 14,882,162,977 1,188,350,109 5.650 2018-04-11
961 2018-04-12 209,790,376 7,371,800 1.41 14,882,162,977 1,155,944,972 5.510 2018-04-10
962 2018-04-11 202,418,576 14,182,815 1.36 14,882,162,977 1,084,963,567 5.360 2018-04-09
963 2018-04-10 188,235,761 533,461 1.26 14,882,162,977 1,008,943,679 5.360 2018-04-06
964 2018-04-09 187,702,300 12,819,622 1.26 14,882,162,977 1,007,961,351 5.370 2018-04-04
965 2018-04-06 174,882,678 20,973,683 1.18 14,882,162,977 960,105,902 5.490 2018-04-03
966 2018-04-04 153,908,995 -10,025,637 1.03 14,882,162,977 824,952,213 5.360 2018-03-29
967 2018-04-03 163,934,632 -7,745,947 1.10 14,882,162,977 881,968,320 5.380 2018-03-28
968 2018-03-29 171,680,579 13,256,968 1.15 14,882,162,977 940,809,573 5.480 2018-03-27
969 2018-03-28 158,423,611 5,931,815 1.06 14,882,162,977 847,566,319 5.350 2018-03-26
970 2018-03-27 152,491,796 -11,391,923 1.02 14,882,162,977 821,930,780 5.390 2018-03-23
971 2018-03-26 163,883,719 -3,912,820 1.10 14,882,162,977 904,638,129 5.520 2018-03-22
972 2018-03-23 167,796,539 4,637,987 1.13 14,882,162,977 927,914,861 5.530 2018-03-21
973 2018-03-22 163,158,552 3,372,566 1.10 14,882,162,977 900,635,207 5.520 2018-03-20
974 2018-03-21 159,785,986 -3,999,302 1.07 14,882,162,977 883,616,503 5.530 2018-03-19
975 2018-03-20 163,785,288 -1,446,198 1.10 14,882,162,977 909,008,348 5.550 2018-03-16
976 2018-03-19 165,231,486 -2,589,350 1.11 14,882,162,977 938,514,840 5.680 2018-03-15
977 2018-03-16 167,820,836 -1,398,374 1.13 14,882,162,977 959,935,182 5.720 2018-03-14
978 2018-03-15 169,219,210 -1,801,786 1.14 14,882,162,977 974,702,650 5.760 2018-03-13
979 2018-03-14 171,020,996 4,464,688 1.15 14,882,162,977 978,240,097 5.720 2018-03-12
980 2018-03-13 166,556,308 -10,431,089 1.12 14,882,162,977 931,049,762 5.590 2018-03-09
981 2018-03-12 176,987,397 -3,152,315 1.19 14,882,162,977 987,589,675 5.580 2018-03-08
982 2018-03-09 180,139,712 -4,480,278 1.21 14,882,162,977 1,003,378,196 5.570 2018-03-07
983 2018-03-08 184,619,990 1,493,844 1.24 14,882,162,977 1,046,795,343 5.670 2018-03-06
984 2018-03-07 183,126,146 -12,770,331 1.23 14,882,162,977 1,003,531,280 5.480 2018-03-05
985 2018-03-06 195,896,477 -16,255,177 1.32 14,882,162,977 1,083,307,518 5.530 2018-03-02
986 2018-03-05 212,151,654 10,033,439 1.43 14,882,162,977 1,224,115,044 5.770 2018-03-01
987 2018-03-02 202,118,215 -3,135,865 1.36 14,882,162,977 1,154,095,008 5.710 2018-02-28
988 2018-03-01 205,254,080 9,156,654 1.38 14,882,162,977 1,206,893,990 5.880 2018-02-27
989 2018-02-28 196,097,426 3,369,686 1.32 14,882,162,977 1,174,623,582 5.990 2018-02-26
990 2018-02-27 192,727,740 -10,167,324 1.30 14,882,162,977 1,164,075,550 6.040 2018-02-23
991 2018-02-26 202,895,064 -11,421,311 1.36 14,882,162,977 1,213,312,483 5.980 2018-02-22
992 2018-02-23 214,316,375 -6,969,429 1.44 14,882,162,977 1,285,898,250 6.000 2018-02-21
993 2018-02-22 221,285,804 -15,753,151 1.49 14,882,162,977 1,279,031,947 5.780 2018-02-20
994 2018-02-21 237,038,955 -6,945,994 1.59 14,882,162,977 1,346,381,264 5.680 2018-02-14
995 2018-02-20 243,984,949 9,782,116 1.64 14,882,162,977 1,371,195,413 5.620 2018-02-13
996 2018-02-14 234,202,833 -29,795,170 1.57 14,882,162,977 1,292,799,638 5.520 2018-02-12
997 2018-02-13 263,998,003 -6,357,190 1.77 14,882,162,977 1,465,188,917 5.550 2018-02-09
998 2018-02-12 270,355,193 18,872,630 1.82 14,882,162,977 1,592,392,087 5.890 2018-02-08
999 2018-02-09 251,482,563 21,825,246 1.69 14,882,162,977 1,486,261,947 5.910 2018-02-07
1000 2018-02-08 229,657,317 12,236,179 1.54 14,882,162,977 1,433,061,658 6.240 2018-02-06
1001 2018-02-07 217,421,138 -3,456,876 1.46 14,882,162,977 1,458,895,836 6.710 2018-02-05
1002 2018-02-06 220,878,014 -7,836,912 1.48 14,882,162,977 1,426,871,970 6.460 2018-02-02
1003 2018-02-05 228,714,926 -10,132,026 1.54 14,882,162,977 1,470,636,974 6.430 2018-02-01
1004 2018-02-02 238,846,952 -3,687,504 1.60 14,882,162,977 1,538,174,371 6.440 2018-01-31
1005 2018-02-01 242,534,456 33,606,628 1.63 14,882,162,977 1,549,795,174 6.390 2018-01-30
1006 2018-01-31 208,927,828 -6,982,397 1.40 14,882,162,977 1,376,834,387 6.590 2018-01-29
1007 2018-01-30 215,910,225 14,225,316 1.45 14,882,162,977 1,416,371,076 6.560 2018-01-26
1008 2018-01-29 201,684,909 -3,632,297 1.36 14,882,162,977 1,270,614,927 6.300 2018-01-25
1009 2018-01-26 205,317,206 14,127,547 1.38 14,882,162,977 1,350,987,215 6.580 2018-01-24
1010 2018-01-25 191,189,659 -11,267,416 1.28 14,882,162,977 1,242,732,784 6.500 2018-01-23
1011 2018-01-24 202,457,075 11,067,286 1.36 14,882,162,977 1,241,061,870 6.130 2018-01-22
1012 2018-01-23 191,389,789 -15,399,686 1.29 14,882,162,977 1,182,788,896 6.180 2018-01-19
1013 2018-01-22 206,789,475 6,288,082 1.39 14,882,162,977 1,263,483,692 6.110 2018-01-18
1014 2018-01-19 200,501,393 -3,855,239 1.35 14,882,162,977 1,158,898,052 5.780 2018-01-17
1015 2018-01-18 204,356,632 32,207,345 1.37 14,882,162,977 1,148,484,272 5.620 2018-01-16
1016 2018-01-17 172,149,287 -22,202,467 1.16 14,882,162,977 945,099,586 5.490 2018-01-15
1017 2018-01-16 194,351,754 17,414,079 1.31 14,882,162,977 1,059,217,059 5.450 2018-01-12
1018 2018-01-15 176,937,675 4,319,447 1.19 14,882,162,977 962,540,952 5.440 2018-01-11
1019 2018-01-12 172,618,228 5,766,753 1.16 14,882,162,977 923,507,520 5.350 2018-01-10
1020 2018-01-11 166,851,475 3,016,602 1.12 14,882,162,977 854,279,552 5.120 2018-01-09
1021 2018-01-10 163,834,873 17,369,342 1.10 14,882,162,977 840,472,898 5.130 2018-01-08
1022 2018-01-09 146,465,531 10,113,479 0.98 14,882,162,977 738,186,276 5.040 2018-01-05
1023 2018-01-08 136,352,052 4,116,584 0.92 14,882,162,977 685,850,822 5.030 2018-01-04
1024 2018-01-05 132,235,468 -5,662,222 0.89 14,882,162,977 662,499,695 5.010 2018-01-03
1025 2018-01-04 137,897,690 4,683,870 0.93 14,882,162,977 690,867,427 5.010 2018-01-02
1026 2018-01-03 133,213,820 -3,317,605 0.90 14,882,162,977 652,747,718 4.900 2017-12-29
1027 2018-01-02 136,531,425 -778,399 0.92 14,882,162,977 673,099,925 4.930 2017-12-28
1028 2017-12-29 137,309,824 3,684,783 0.92 14,882,162,977 668,698,843 4.870 2017-12-27
1029 2017-12-28 133,625,041 -673,735 0.90 14,882,162,977 652,090,200 4.880 2017-12-22
1030 2017-12-27 134,298,776 1,232,203 0.90 14,882,162,977 652,692,051 4.860 2017-12-21
1031 2017-12-22 133,066,573 -15,737,041 0.89 14,882,162,977 645,372,879 4.850 2017-12-20
1032 2017-12-21 148,803,614 3,569,210 1.00 14,882,162,977 721,697,528 4.850 2017-12-19
1033 2017-12-20 145,234,404 -8,338,631 0.98 14,882,162,977 704,386,859 4.850 2017-12-18
1034 2017-12-19 153,573,035 -10,559,773 1.03 14,882,162,977 747,900,680 4.870 2017-12-15
1035 2017-12-18 164,132,808 -2,608,374 1.10 14,882,162,977 805,892,087 4.910 2017-12-14
1036 2017-12-15 166,741,182 -15,552,466 1.12 14,882,162,977 825,368,851 4.950 2017-12-13
1037 2017-12-14 182,293,648 -1,836,180 1.22 14,882,162,977 880,478,320 4.830 2017-12-12
1038 2017-12-13 184,129,828 22,187,009 1.24 14,882,162,977 898,553,561 4.880 2017-12-11
1039 2017-12-12 161,942,819 -3,244,309 1.09 14,882,162,977 791,900,385 4.890 2017-12-08
1040 2017-12-11 165,187,128 -7,373,549 1.11 14,882,162,977 806,113,185 4.880 2017-12-07
1041 2017-12-08 172,560,677 -2,667,100 1.16 14,882,162,977 847,272,924 4.910 2017-12-06
1042 2017-12-07 175,227,777 168,564 1.18 14,882,162,977 881,395,718 5.030 2017-12-05
1043 2017-12-06 175,059,213 -1,993,488 1.18 14,882,162,977 878,797,249 5.020 2017-12-04
1044 2017-12-05 177,052,701 1,591,588 1.19 14,882,162,977 888,804,559 5.020 2017-12-01
1045 2017-12-04 175,461,113 -8,372,370 1.18 14,882,162,977 886,078,621 5.050 2017-11-30
1046 2017-12-01 183,833,483 -3,138,000 1.24 14,882,162,977 921,005,750 5.010 2017-11-29
1047 2017-11-30 186,971,483 -1,161,686 1.26 14,882,162,977 940,466,559 5.030 2017-11-28
1048 2017-11-29 188,133,169 -2,240,652 1.26 14,882,162,977 951,953,835 5.060 2017-11-27
1049 2017-11-28 190,373,821 5,677,722 1.28 14,882,162,977 976,617,702 5.130 2017-11-24
1050 2017-11-27 184,696,099 13,665,832 1.24 14,882,162,977 941,950,105 5.100 2017-11-23
1051 2017-11-24 171,030,267 11,095,396 1.15 14,882,162,977 884,226,480 5.170 2017-11-22
1052 2017-11-23 159,934,871 5,127,960 1.07 14,882,162,977 809,270,447 5.060 2017-11-21
1053 2017-11-22 154,806,911 -3,062,840 1.04 14,882,162,977 775,582,624 5.010 2017-11-20
1054 2017-11-21 157,869,751 -3,978,617 1.06 14,882,162,977 792,506,150 5.020 2017-11-17
1055 2017-11-20 161,848,368 -1,665,879 1.09 14,882,162,977 802,767,905 4.960 2017-11-16
1056 2017-11-17 163,514,247 -6,438,869 1.10 14,882,162,977 811,030,665 4.960 2017-11-15
1057 2017-11-16 169,953,116 -3,543,359 1.14 14,882,162,977 853,164,642 5.020 2017-11-14
1058 2017-11-15 173,496,475 -1,011,097 1.17 14,882,162,977 876,157,199 5.050 2017-11-13
1059 2017-11-14 174,507,572 -2,277,848 1.17 14,882,162,977 877,773,087 5.030 2017-11-10
1060 2017-11-13 176,785,420 -1,321,624 1.19 14,882,162,977 889,230,663 5.030 2017-11-09
1061 2017-11-10 178,107,044 -13,593,020 1.20 14,882,162,977 894,097,361 5.020 2017-11-08
1062 2017-11-09 191,700,064 -1,500,450 1.29 14,882,162,977 960,417,321 5.010 2017-11-07
1063 2017-11-08 193,200,514 -6,122,566 1.30 14,882,162,977 966,002,570 5.000 2017-11-06
1064 2017-11-07 199,323,080 -2,604,050 1.34 14,882,162,977 1,002,595,092 5.030 2017-11-03
1065 2017-11-06 201,927,130 823,031 1.36 14,882,162,977 1,017,712,735 5.040 2017-11-02
1066 2017-11-03 201,104,099 -7,914,440 1.35 14,882,162,977 1,015,575,700 5.050 2017-11-01
1067 2017-11-02 209,018,539 -12,852,765 1.40 14,882,162,977 1,049,273,066 5.020 2017-10-31
1068 2017-11-01 221,871,304 192,544 1.49 14,882,162,977 1,122,668,798 5.060 2017-10-30
1069 2017-10-31 221,678,760 -4,214,381 1.49 14,882,162,977 1,134,995,251 5.120 2017-10-27
1070 2017-10-30 225,893,141 1,809,438 1.52 14,882,162,977 1,136,242,499 5.030 2017-10-26
1071 2017-10-27 224,083,703 -9,974,041 1.51 14,882,162,977 1,138,345,211 5.080 2017-10-25
1072 2017-10-26 234,057,744 8,663,793 1.57 14,882,162,977 1,184,332,185 5.060 2017-10-24
1073 2017-10-25 225,393,951 -24,855,295 1.51 14,882,162,977 1,140,493,392 5.060 2017-10-23
1074 2017-10-24 250,249,246 -1,700,019 1.68 14,882,162,977 1,283,778,632 5.130 2017-10-20
1075 2017-10-23 251,949,265 -1,135,061 1.69 14,882,162,977 1,279,902,266 5.080 2017-10-19
1076 2017-10-20 253,084,326 -3,768,562 1.70 14,882,162,977 1,303,384,279 5.150 2017-10-18
1077 2017-10-19 256,852,888 3,455,297 1.73 14,882,162,977 1,330,497,960 5.180 2017-10-17
1078 2017-10-18 253,397,591 8,225,792 1.70 14,882,162,977 1,310,065,545 5.170 2017-10-16
1079 2017-10-17 245,171,799 -3,403,397 1.65 14,882,162,977 1,265,086,483 5.160 2017-10-13
1080 2017-10-16 248,575,196 934,841 1.67 14,882,162,977 1,272,705,004 5.120 2017-10-12
1081 2017-10-13 247,640,355 -34,617,813 1.66 14,882,162,977 1,272,871,425 5.140 2017-10-11
1082 2017-10-12 282,258,168 -1,634,922 1.90 14,882,162,977 1,442,339,238 5.110 2017-10-10
1083 2017-10-11 283,893,090 -8,526,068 1.91 14,882,162,977 1,456,371,552 5.130 2017-10-09
1084 2017-10-10 292,419,158 5,697,366 1.96 14,882,162,977 1,491,337,706 5.100 2017-10-06
1085 2017-10-09 286,721,792 965,271 1.93 14,882,162,977 1,456,546,703 5.080 2017-10-04
1086 2017-10-06 285,756,521 -994,654 1.92 14,882,162,977 1,463,073,388 5.120 2017-10-03
1087 2017-10-04 286,751,175 96,595 1.93 14,882,162,977 1,422,285,828 4.960 2017-09-29
1088 2017-10-03 286,654,580 1,582,540 1.93 14,882,162,977 1,416,073,625 4.940 2017-09-28
1089 2017-09-29 285,072,040 -20,711,330 1.92 14,882,162,977 1,439,613,802 5.050 2017-09-27
1090 2017-09-28 305,783,370 -12,322,450 2.05 14,882,162,977 1,525,859,016 4.990 2017-09-26
1091 2017-09-27 318,105,820 3,529,383 2.14 14,882,162,977 1,600,072,275 5.030 2017-09-25
1092 2017-09-26 314,576,437 4,521,293 2.11 14,882,162,977 1,610,631,357 5.120 2017-09-22
1093 2017-09-25 310,055,144 -15,776,989 2.08 14,882,162,977 1,590,582,889 5.130 2017-09-21
1094 2017-09-22 325,832,133 -5,860,364 2.19 14,882,162,977 1,678,035,485 5.150 2017-09-20
1095 2017-09-21 331,692,497 5,548,685 2.23 14,882,162,977 1,701,582,510 5.130 2017-09-19
1096 2017-09-20 326,143,812 1,473,998 2.19 14,882,162,977 1,669,856,317 5.120 2017-09-18
1097 2017-09-19 324,669,814 13,502,919 2.18 14,882,162,977 1,659,062,750 5.110 2017-09-15
1098 2017-09-18 311,166,895 -8,156,247 2.09 14,882,162,977 1,605,621,178 5.160 2017-09-14
1099 2017-09-15 319,323,142 -1,984,862 2.15 14,882,162,977 1,657,287,107 5.190 2017-09-13
1100 2017-09-14 321,308,004 -6,647,056 2.16 14,882,162,977 1,664,375,461 5.180 2017-09-12
1101 2017-09-13 327,955,060 8,719,474 2.20 14,882,162,977 1,679,129,907 5.120 2017-09-11
1102 2017-09-12 319,235,586 -25,336,550 2.15 14,882,162,977 1,621,716,777 5.080 2017-09-08
1103 2017-09-11 344,572,136 -299,838 2.32 14,882,162,977 1,736,643,565 5.040 2017-09-07
1104 2017-09-08 344,871,974 -5,987,769 2.32 14,882,162,977 1,748,500,908 5.070 2017-09-06
1105 2017-09-07 350,859,743 -5,162,980 2.36 14,882,162,977 1,796,401,884 5.120 2017-09-05
1106 2017-09-06 356,022,723 -7,831,605 2.39 14,882,162,977 1,819,276,115 5.110 2017-09-04
1107 2017-09-05 363,854,328 -4,826,074 2.44 14,882,162,977 1,873,849,789 5.150 2017-09-01
1108 2017-09-04 368,680,402 -15,246,046 2.48 14,882,162,977 1,906,077,678 5.170 2017-08-31
1109 2017-09-01 383,926,448 -5,234,636 2.58 14,882,162,977 1,977,221,207 5.150 2017-08-30
1110 2017-08-31 389,161,084 -10,556,106 2.61 14,882,162,977 1,988,613,139 5.110 2017-08-29
1111 2017-08-30 399,717,190 -15,584,088 2.69 14,882,162,977 2,042,554,841 5.110 2017-08-28
1112 2017-08-29 415,301,278 -6,117,168 2.79 14,882,162,977 2,113,883,505 5.090 2017-08-25
1113 2017-08-28 421,418,446 3,855,104 2.83 14,882,162,977 2,098,663,861 4.980 2017-08-24
1114 2017-08-25 417,563,342 34,097 2.81 14,882,162,977 2,071,114,176 4.960 2017-08-22
1115 2017-08-24 417,529,245 -9,831,574 2.81 14,882,162,977 2,058,419,178 4.930 2017-08-21
1116 2017-08-22 427,360,819 3,749,595 2.87 14,882,162,977 2,102,615,229 4.920 2017-08-18
1117 2017-08-21 423,611,224 -874,160 2.85 14,882,162,977 2,105,347,783 4.970 2017-08-17
1118 2017-08-18 424,485,384 248,641 2.85 14,882,162,977 2,122,426,920 5.000 2017-08-16
1119 2017-08-17 424,236,743 -1,303,797 2.85 14,882,162,977 2,121,183,715 5.000 2017-08-15
1120 2017-08-16 425,540,540 -4,879,317 2.86 14,882,162,977 2,119,191,889 4.980 2017-08-14
1121 2017-08-15 430,419,857 5,714,438 2.89 14,882,162,977 2,126,274,094 4.940 2017-08-11
1122 2017-08-14 424,705,419 -2,174,343 2.85 14,882,162,977 2,136,268,258 5.030 2017-08-10
1123 2017-08-11 426,879,762 -1,748,995 2.87 14,882,162,977 2,177,086,786 5.100 2017-08-09
1124 2017-08-10 428,628,757 -5,631,969 2.88 14,882,162,977 2,207,438,099 5.150 2017-08-08
1125 2017-08-09 434,260,726 -3,324,000 2.92 14,882,162,977 2,240,785,346 5.160 2017-08-07
1126 2017-08-08 437,584,726 -759,420 2.94 14,882,162,977 2,249,185,492 5.140 2017-08-04
1127 2017-08-07 438,344,146 -1,318,792 2.95 14,882,162,977 2,253,088,910 5.140 2017-08-03
1128 2017-08-04 439,662,938 -5,588,588 2.95 14,882,162,977 2,277,454,019 5.180 2017-08-02
1129 2017-08-03 445,251,526 -860,741 2.99 14,882,162,977 2,306,402,905 5.180 2017-08-01
1130 2017-08-02 446,112,267 -1,833,397 3.00 14,882,162,977 2,261,789,194 5.070 2017-07-31
1131 2017-08-01 447,945,664 -111,921 3.01 14,882,162,977 2,262,125,603 5.050 2017-07-28
1132 2017-07-31 448,057,585 793,000 3.01 14,882,162,977 2,267,171,380 5.060 2017-07-27
1133 2017-07-28 447,264,585 1,777,510 3.01 14,882,162,977 2,263,158,800 5.060 2017-07-26
1134 2017-07-27 445,487,075 6,988,160 2.99 14,882,162,977 2,236,345,117 5.020 2017-07-25
1135 2017-07-26 438,498,915 -1,583,430 2.95 14,882,162,977 2,214,419,521 5.050 2017-07-24
1136 2017-07-25 440,082,345 -3,844,100 2.96 14,882,162,977 2,218,015,019 5.040 2017-07-21
1137 2017-07-24 443,926,445 1,953,969 2.98 14,882,162,977 2,246,267,812 5.060 2017-07-20
1138 2017-07-21 441,972,476 35,360 2.97 14,882,162,977 2,236,380,729 5.060 2017-07-19
1139 2017-07-20 441,937,116 2,156,340 2.97 14,882,162,977 2,218,524,322 5.020 2017-07-18
1140 2017-07-19 439,780,776 10,393,673 2.96 14,882,162,977 2,229,688,534 5.070 2017-07-17
1141 2017-07-18 429,387,103 501,803 2.89 14,882,162,977 2,134,053,902 4.970 2017-07-14
1142 2017-07-17 428,885,300 19,372,288 2.88 14,882,162,977 2,131,559,941 4.970 2017-07-13
1143 2017-07-14 409,513,012 2,604,925 2.75 14,882,162,977 2,022,994,279 4.940 2017-07-12
1144 2017-07-13 406,908,087 742,360 2.73 14,882,162,977 1,993,849,626 4.900 2017-07-11
1145 2017-07-12 406,165,727 -3,174,072 2.73 14,882,162,977 1,929,287,203 4.750 2017-07-10
1146 2017-07-11 409,339,799 466,002 2.75 14,882,162,977 1,960,737,637 4.790 2017-07-07
1147 2017-07-10 408,873,797 -754,115 2.75 14,882,162,977 1,974,860,440 4.830 2017-07-06
1148 2017-07-07 409,627,912 2,720,771 2.75 14,882,162,977 1,978,502,815 4.830 2017-07-05
1149 2017-07-06 406,907,141 -5,245,000 2.73 14,882,162,977 1,957,223,348 4.810 2017-07-04
1150 2017-07-05 412,152,141 1,581,991 2.77 14,882,162,977 1,986,573,320 4.820 2017-07-03
1151 2017-07-04 410,570,150 10,216,517 2.76 14,882,162,977 1,962,525,317 4.780 2017-06-30
1152 2017-07-03 400,353,633 2,651,661 2.69 14,882,162,977 1,933,708,047 4.830 2017-06-29
1153 2017-06-30 397,701,972 -54,599,518 2.67 14,882,162,977 1,908,969,466 4.800 2017-06-28
1154 2017-06-29 452,301,490 922,194 3.04 14,882,162,977 2,171,047,152 4.800 2017-06-27
1155 2017-06-28 451,379,296 -10,087,140 3.03 14,882,162,977 2,180,162,000 4.830 2017-06-26
1156 2017-06-27 461,466,436 -837,000 3.10 14,882,162,977 2,201,194,900 4.770 2017-06-23
1157 2017-06-26 462,303,436 109,330 3.11 14,882,162,977 2,214,433,458 4.790 2017-06-22
1158 2017-06-23 462,194,106 3,257,159 3.11 14,882,162,977 2,181,556,180 4.720 2017-06-21
1159 2017-06-22 458,936,947 2,031,216 3.08 14,882,162,977 2,161,593,020 4.710 2017-06-20
1160 2017-06-21 456,905,731 -4,418,900 3.07 14,882,162,977 2,161,164,108 4.730 2017-06-19
1161 2017-06-20 461,324,631 6,765,750 3.10 14,882,162,977 2,177,452,258 4.720 2017-06-16
1162 2017-06-19 454,558,881 -2,365,916 3.05 14,882,162,977 2,131,881,152 4.690 2017-06-15
1163 2017-06-16 456,924,797 -1,235,110 3.07 14,882,162,977 2,165,823,538 4.740 2017-06-14
1164 2017-06-15 458,159,907 -3,011,580 3.08 14,882,162,977 2,176,259,558 4.750 2017-06-13
1165 2017-06-14 461,171,487 -9,829,338 3.10 14,882,162,977 2,195,176,278 4.760 2017-06-12
1166 2017-06-13 471,000,825 -7,123,529 3.16 14,882,162,977 2,260,803,960 4.800 2017-06-09
1167 2017-06-12 478,124,354 2,232,000 3.21 14,882,162,977 2,280,653,169 4.770 2017-06-08
1168 2017-06-09 475,892,354 -24,937,000 3.20 14,882,162,977 2,265,247,605 4.760 2017-06-07
1169 2017-06-08 500,829,354 13,065,279 3.37 14,882,162,977 2,378,939,432 4.750 2017-06-06
1170 2017-06-07 487,764,075 -12,636,673 3.28 14,882,162,977 2,321,756,997 4.760 2017-06-05
1171 2017-06-06 500,400,748 20,494,608 3.36 14,882,162,977 2,391,915,575 4.780 2017-06-02
1172 2017-06-05 479,906,140 167,902,590 3.22 14,882,162,977 2,293,951,349 4.780 2017-06-01
1173 2017-06-02 312,003,550 12,882,144 2.10 14,882,162,977 1,500,737,076 4.810 2017-05-31
1174 2017-06-01 299,121,406 -160,479,925 2.01 14,882,162,977 1,507,571,886 5.040 2017-05-29
1175 2017-05-31 459,601,331 -186,063,933 3.09 14,882,162,977 2,307,198,682 5.020 2017-05-26
1176 2017-05-29 645,665,264 9,600,327 4.34 14,882,162,977 3,234,782,973 5.010 2017-05-25
1177 2017-05-26 636,064,937 29,289,148 4.27 14,882,162,977 3,103,996,893 4.880 2017-05-24
1178 2017-05-25 606,775,789 -11,432,207 4.08 14,882,162,977 2,948,930,335 4.860 2017-05-23
1179 2017-05-24 618,207,996 773,898 4.15 14,882,162,977 2,992,126,701 4.840 2017-05-22
1180 2017-05-23 617,434,098 -17,932,313 4.15 14,882,162,977 2,982,206,693 4.830 2017-05-19
1181 2017-05-22 635,366,411 10,647,348 4.27 14,882,162,977 3,068,819,765 4.830 2017-05-18
1182 2017-05-19 624,719,063 -4,837,275 4.20 14,882,162,977 3,042,381,837 4.870 2017-05-17
1183 2017-05-18 629,556,338 -4,967,607 4.23 14,882,162,977 3,072,234,929 4.880 2017-05-16
1184 2017-05-17 634,523,945 6,539,864 4.26 14,882,162,977 3,134,548,288 4.940 2017-05-15
1185 2017-05-16 627,984,081 -28,150,397 4.22 14,882,162,977 3,058,282,474 4.870 2017-05-12
1186 2017-05-15 656,134,478 -5,504,989 4.41 14,882,162,977 3,208,497,597 4.890 2017-05-11
1187 2017-05-12 661,639,467 -9,916,338 4.45 14,882,162,977 3,228,800,599 4.880 2017-05-10
1188 2017-05-11 671,555,805 -3,685,111 4.51 14,882,162,977 3,277,192,328 4.880 2017-05-09
1189 2017-05-10 675,240,916 -10,644,603 4.54 14,882,162,977 3,281,670,852 4.860 2017-05-08
1190 2017-05-09 685,885,519 604,579 4.61 14,882,162,977 3,264,815,070 4.760 2017-05-05
1191 2017-05-08 685,280,940 -50,565,843 4.60 14,882,162,977 3,316,759,750 4.840 2017-05-04
1192 2017-05-05 735,846,783 2,842,338 4.94 14,882,162,977 3,598,290,769 4.890 2017-05-02
1193 2017-05-04 733,004,445 -15,591,793 4.93 14,882,162,977 3,613,711,914 4.930 2017-04-28
1194 2017-05-02 748,596,238 -42,001,420 5.03 14,882,162,977 3,705,551,378 4.950 2017-04-27
1195 2017-04-28 790,597,658 -5,972,664 5.31 14,882,162,977 3,960,894,267 5.010 2017-04-26
1196 2017-04-27 796,570,322 106,136,333 5.35 14,882,162,977 4,046,577,236 5.080 2017-04-25
1197 2017-04-26 690,433,989 1,902,300 4.64 14,882,162,977 3,445,265,605 4.990 2017-04-24
1198 2017-04-25 688,531,689 -6,520,998 4.63 14,882,162,977 3,422,002,494 4.970 2017-04-21
1199 2017-04-24 695,052,687 -130,536,375 4.67 14,882,162,977 3,454,411,854 4.970 2017-04-20
1200 2017-04-21 825,589,062 -14,446,071 5.55 14,882,162,977 4,094,921,748 4.960 2017-04-19
1201 2017-04-20 840,035,133 -24,488,644 5.64 14,882,162,977 4,208,576,016 5.010 2017-04-18
1202 2017-04-19 864,523,777 -503,992 5.81 14,882,162,977 4,391,780,787 5.080 2017-04-13
1203 2017-04-18 865,027,769 19,128,037 5.81 14,882,162,977 4,420,291,900 5.110 2017-04-12
1204 2017-04-13 845,899,732 -27,231,528 5.68 14,882,162,977 4,297,170,639 5.080 2017-04-11
1205 2017-04-12 873,131,260 3,225,669 5.87 14,882,162,977 4,461,700,739 5.110 2017-04-10
1206 2017-04-11 869,905,591 10,449,354 5.85 14,882,162,977 4,462,615,682 5.130 2017-04-07
1207 2017-04-10 859,456,237 7,633,272 5.78 14,882,162,977 4,443,388,745 5.170 2017-04-06
1208 2017-04-07 851,822,965 -15,943,384 5.72 14,882,162,977 4,420,961,188 5.190 2017-04-05
1209 2017-04-06 867,766,349 -5,289,065 5.83 14,882,162,977 4,495,029,688 5.180 2017-04-03
1210 2017-04-05 873,055,414 73,009,929 5.87 14,882,162,977 4,496,235,382 5.150 2017-03-31
1211 2017-04-03 800,045,485 5,878,144 5.38 14,882,162,977 4,120,234,248 5.150 2017-03-30
1212 2017-03-31 794,167,341 -26,255,741 5.34 14,882,162,977 4,145,553,520 5.220 2017-03-29
1213 2017-03-30 820,423,082 -3,631,713 5.51 14,882,162,977 4,266,200,026 5.200 2017-03-28
1214 2017-03-29 824,054,795 23,167,318 5.54 14,882,162,977 4,276,844,386 5.190 2017-03-27
1215 2017-03-28 800,887,477 -9,258,808 5.38 14,882,162,977 4,196,650,379 5.240 2017-03-24
1216 2017-03-27 810,146,285 -2,301,444 5.44 14,882,162,977 4,253,267,996 5.250 2017-03-23
1217 2017-03-24 812,447,729 -18,349,989 5.46 14,882,162,977 4,281,599,532 5.270 2017-03-22
1218 2017-03-23 830,797,718 12,558,075 5.58 14,882,162,977 4,428,151,837 5.330 2017-03-21
1219 2017-03-22 818,239,643 -33,967,457 5.50 14,882,162,977 4,361,217,297 5.330 2017-03-20
1220 2017-03-21 852,207,100 11,704,566 5.73 14,882,162,977 4,525,219,701 5.310 2017-03-17
1221 2017-03-20 840,502,534 18,475,894 5.65 14,882,162,977 4,488,283,532 5.340 2017-03-16
1222 2017-03-17 822,026,640 -2,449,256 5.52 14,882,162,977 4,323,860,126 5.260 2017-03-15
1223 2017-03-16 824,475,896 2,616,764 5.54 14,882,162,977 4,344,987,972 5.270 2017-03-14
1224 2017-03-15 821,859,132 -9,927,439 5.52 14,882,162,977 4,331,197,626 5.270 2017-03-13
1225 2017-03-14 831,786,571 -2,402,708 5.59 14,882,162,977 4,300,336,572 5.170 2017-03-10
1226 2017-03-13 834,189,279 22,476,036 5.61 14,882,162,977 4,329,442,358 5.190 2017-03-09
1227 2017-03-10 811,713,243 -34,947,523 5.45 14,882,162,977 4,269,611,658 5.260 2017-03-08
1228 2017-03-09 846,660,766 -49,477,846 5.69 14,882,162,977 4,436,502,414 5.240 2017-03-07
1229 2017-03-08 896,138,612 -10,944,406 6.02 14,882,162,977 4,704,727,713 5.250 2017-03-06
1230 2017-03-07 907,083,018 -27,291,001 6.10 14,882,162,977 4,753,115,014 5.240 2017-03-03
1231 2017-03-06 934,374,019 10,619,809 6.28 14,882,162,977 4,961,526,041 5.310 2017-03-02
1232 2017-03-03 923,754,210 -6,439,904 6.21 14,882,162,977 4,923,609,939 5.330 2017-03-01
1233 2017-03-02 930,194,114 -3,804,217 6.25 14,882,162,977 4,957,934,628 5.330 2017-02-28
1234 2017-03-01 933,998,331 -8,692,819 6.28 14,882,162,977 4,978,211,104 5.330 2017-02-27
1235 2017-02-28 942,691,150 -24,827,730 6.33 14,882,162,977 5,109,386,033 5.420 2017-02-24
1236 2017-02-27 967,518,880 -20,247,136 6.50 14,882,162,977 5,234,277,141 5.410 2017-02-23
1237 2017-02-24 987,766,016 -8,330,465 6.64 14,882,162,977 5,353,691,807 5.420 2017-02-22
1238 2017-02-23 996,096,481 385,894 6.69 14,882,162,977 5,349,038,103 5.370 2017-02-21
1239 2017-02-22 995,710,587 372,023,846 6.69 14,882,162,977 5,396,751,382 5.420 2017-02-20
1240 2017-02-21 623,686,741 70,117,217 4.19 14,882,162,977 3,361,671,534 5.390 2017-02-17
1241 2017-02-20 553,569,524 -745,458,093 3.72 14,882,162,977 2,978,204,039 5.380 2017-02-16
1242 2017-02-17 1,299,027,617 -908,604 8.73 14,882,162,977 7,014,749,132 5.400 2017-02-15
1243 2017-02-16 1,299,936,221 14,662,811 8.73 14,882,162,977 6,889,661,971 5.300 2017-02-14
1244 2017-02-15 1,285,273,410 5,973,718 8.64 14,882,162,977 6,837,654,541 5.320 2017-02-13
1245 2017-02-14 1,279,299,692 4,228,330 8.60 14,882,162,977 6,729,116,380 5.260 2017-02-10
1246 2017-02-13 1,275,071,362 4,757,394 8.57 14,882,162,977 6,617,620,369 5.190 2017-02-09
1247 2017-02-10 1,270,313,968 -6,182,630 8.54 14,882,162,977 6,465,898,097 5.090 2017-02-08
1248 2017-02-09 1,276,496,598 2,901,894 8.58 14,882,162,977 6,433,542,854 5.040 2017-02-07
1249 2017-02-08 1,273,594,704 122,180 8.56 14,882,162,977 6,457,125,149 5.070 2017-02-06
1250 2017-02-07 1,273,472,524 -2,639,739 8.56 14,882,162,977 6,443,770,971 5.060 2017-02-03
1251 2017-02-06 1,276,112,263 16,448 8.57 14,882,162,977 6,444,366,928 5.050 2017-02-02
1252 2017-02-03 1,276,095,815 -846,026 8.57 14,882,162,977 6,520,849,615 5.110 2017-02-01
1253 2017-02-02 1,276,941,841 3,710,503 8.58 14,882,162,977 6,563,481,063 5.140 2017-01-26
1254 2017-02-01 1,273,231,338 -9,036,324 8.56 14,882,162,977 6,493,479,824 5.100 2017-01-25
1255 2017-01-26 1,282,267,662 -3,023,778 8.62 14,882,162,977 6,603,678,459 5.150 2017-01-24
1256 2017-01-25 1,285,291,440 1,940,805 8.64 14,882,162,977 6,606,398,002 5.140 2017-01-23
1257 2017-01-24 1,283,350,635 -4,743,049 8.62 14,882,162,977 6,596,422,264 5.140 2017-01-20
1258 2017-01-23 1,288,093,684 -4,155,865 8.66 14,882,162,977 6,659,444,346 5.170 2017-01-19
1259 2017-01-20 1,292,249,549 3,708,639 8.68 14,882,162,977 6,668,007,673 5.160 2017-01-18
1260 2017-01-19 1,288,540,910 -4,124,919 8.66 14,882,162,977 6,610,214,868 5.130 2017-01-17
1261 2017-01-18 1,292,665,829 -846,029 8.69 14,882,162,977 6,579,669,070 5.090 2017-01-16
1262 2017-01-17 1,293,511,858 2,860,391 8.69 14,882,162,977 6,674,521,187 5.160 2017-01-13
1263 2017-01-16 1,290,651,467 2,448,833 8.67 14,882,162,977 6,646,855,055 5.150 2017-01-12
1264 2017-01-13 1,288,202,634 -4,911,704 8.66 14,882,162,977 6,647,125,591 5.160 2017-01-11
1265 2017-01-12 1,293,114,338 5,658,820 8.69 14,882,162,977 6,646,607,697 5.140 2017-01-10
1266 2017-01-11 1,287,455,518 1,656,134 8.65 14,882,162,977 6,591,772,252 5.120 2017-01-09
1267 2017-01-10 1,285,799,384 -4,247,771 8.64 14,882,162,977 6,583,292,846 5.120 2017-01-06
1268 2017-01-09 1,290,047,155 -4,316,382 8.67 14,882,162,977 6,605,041,434 5.120 2017-01-05
1269 2017-01-06 1,294,363,537 -14,428,915 8.70 14,882,162,977 6,614,197,674 5.110 2017-01-04
1270 2017-01-05 1,308,792,452 -8,248,211 8.79 14,882,162,977 6,596,313,958 5.040 2017-01-03
1271 2017-01-04 1,317,040,663 -6,584,800 8.85 14,882,162,977 6,493,010,469 4.930 2016-12-30
1272 2017-01-03 1,323,625,463 -5,509,847 8.89 14,882,162,977 6,485,764,769 4.900 2016-12-29
1273 2016-12-30 1,329,135,310 -1,843,052 8.93 14,882,162,977 6,486,180,313 4.880 2016-12-28
1274 2016-12-29 1,330,978,362 -2,192,510 8.94 14,882,162,977 6,402,005,921 4.810 2016-12-23
1275 2016-12-28 1,333,170,872 -3,151,229 8.96 14,882,162,977 6,465,878,729 4.850 2016-12-22
1276 2016-12-23 1,336,322,101 3,574,698 8.98 14,882,162,977 6,561,341,516 4.910 2016-12-21
1277 2016-12-22 1,332,747,403 2,875,273 8.96 14,882,162,977 6,477,152,379 4.860 2016-12-20
1278 2016-12-21 1,329,872,130 -6,319,231 8.94 14,882,162,977 6,542,970,880 4.920 2016-12-19
1279 2016-12-20 1,336,191,361 -23,161,379 8.98 14,882,162,977 6,680,956,805 5.000 2016-12-16
1280 2016-12-19 1,359,352,740 -12,357,405 9.13 14,882,162,977 6,796,763,700 5.000 2016-12-15
1281 2016-12-16 1,371,710,145 358,133 9.22 14,882,162,977 7,050,590,145 5.140 2016-12-14
1282 2016-12-15 1,371,352,012 -7,381,245 9.21 14,882,162,977 6,993,895,261 5.100 2016-12-13
1283 2016-12-14 1,378,733,257 12,456,265 9.26 14,882,162,977 7,003,964,946 5.080 2016-12-12
1284 2016-12-13 1,366,276,992 15,019,130 9.18 14,882,162,977 7,049,989,279 5.160 2016-12-09
1285 2016-12-12 1,351,257,862 2,471,308 9.08 14,882,162,977 6,945,465,411 5.140 2016-12-08
1286 2016-12-09 1,348,786,554 -4,330,590 9.06 14,882,162,977 6,838,347,829 5.070 2016-12-07
1287 2016-12-08 1,353,117,144 -1,824,974 9.09 14,882,162,977 6,846,772,749 5.060 2016-12-06
1288 2016-12-07 1,354,942,118 5,182,977 9.10 14,882,162,977 6,815,358,854 5.030 2016-12-05
1289 2016-12-06 1,349,759,141 16,250,582 9.07 14,882,162,977 6,816,283,662 5.050 2016-12-02
1290 2016-12-05 1,333,508,559 704,637 8.96 14,882,162,977 6,774,223,480 5.080 2016-12-01
1291 2016-12-02 1,332,803,922 3,355,098 8.96 14,882,162,977 6,743,987,845 5.060 2016-11-30
1292 2016-12-01 1,329,448,824 4,048,539 8.93 14,882,162,977 6,780,189,002 5.100 2016-11-29
1293 2016-11-30 1,325,400,285 4,241,320 8.91 14,882,162,977 6,786,049,459 5.120 2016-11-28
1294 2016-11-29 1,321,158,965 -346,990 8.88 14,882,162,977 6,737,910,722 5.100 2016-11-25
1295 2016-11-28 1,321,505,955 -3,593,220 8.88 14,882,162,977 6,673,605,073 5.050 2016-11-24
1296 2016-11-25 1,325,099,175 -4,847,350 8.90 14,882,162,977 6,651,997,859 5.020 2016-11-23
1297 2016-11-24 1,329,946,525 -588,276 8.94 14,882,162,977 6,583,235,299 4.950 2016-11-22
1298 2016-11-23 1,330,534,801 -9,633,793 8.94 14,882,162,977 6,453,093,785 4.850 2016-11-21
1299 2016-11-22 1,340,168,594 -5,766,783 9.01 14,882,162,977 6,459,612,623 4.820 2016-11-18
1300 2016-11-21 1,345,935,377 -93,070 9.04 14,882,162,977 6,460,489,810 4.800 2016-11-17
1301 2016-11-18 1,346,028,447 -12,555,974 9.04 14,882,162,977 6,528,237,968 4.850 2016-11-16
1302 2016-11-17 1,358,584,421 26,285,257 9.13 14,882,162,977 6,589,134,442 4.850 2016-11-15
1303 2016-11-16 1,332,299,164 -16,371,929 8.95 14,882,162,977 6,514,942,912 4.890 2016-11-14
1304 2016-11-15 1,348,671,093 -2,888,604 9.06 14,882,162,977 6,621,975,067 4.910 2016-11-11
1305 2016-11-14 1,351,559,697 6,580,062 9.08 14,882,162,977 6,744,282,888 4.990 2016-11-10
1306 2016-11-11 1,344,979,635 -17,600,163 9.04 14,882,162,977 6,617,299,804 4.920 2016-11-09
1307 2016-11-10 1,362,579,798 -25,955,203 9.16 14,882,162,977 6,840,150,586 5.020 2016-11-08
1308 2016-11-09 1,388,535,001 659,714 9.33 14,882,162,977 6,942,675,005 5.000 2016-11-07
1309 2016-11-08 1,387,875,287 1,499,351 9.33 14,882,162,977 6,911,618,929 4.980 2016-11-04
1310 2016-11-07 1,386,375,936 -8,490,170 9.32 14,882,162,977 6,890,288,402 4.970 2016-11-03
1311 2016-11-04 1,394,866,106 2,009,987 9.37 14,882,162,977 6,904,587,225 4.950 2016-11-02
1312 2016-11-03 1,392,856,119 -7,190,766 9.36 14,882,162,977 7,061,780,523 5.070 2016-11-01
1313 2016-11-02 1,400,046,885 396,828 9.41 14,882,162,977 7,014,234,894 5.010 2016-10-31
1314 2016-11-01 1,399,650,057 -89,038,427 9.40 14,882,162,977 7,068,232,788 5.050 2016-10-28
1315 2016-10-31 1,488,688,484 2,962,768 10.00 14,882,162,977 7,562,537,499 5.080 2016-10-27
1316 2016-10-28 1,485,725,716 6,049,637 9.98 14,882,162,977 7,606,915,666 5.120 2016-10-26
1317 2016-10-27 1,479,676,079 1,241,794 9.94 14,882,162,977 7,664,722,089 5.180 2016-10-25
1318 2016-10-26 1,478,434,285 1,323,678 9.93 14,882,162,977 7,643,505,253 5.170 2016-10-24
1319 2016-10-25 1,477,110,607 5,230,617 9.93 14,882,162,977 7,621,890,732 5.160 2016-10-20
1320 2016-10-24 1,471,879,990 -1,427,135 9.89 14,882,162,977 7,521,306,749 5.110 2016-10-19
1321 2016-10-20 1,473,307,125 -1,574,251 9.90 14,882,162,977 7,543,332,480 5.120 2016-10-18
1322 2016-10-19 1,474,881,376 -8,653,007 9.91 14,882,162,977 7,462,899,763 5.060 2016-10-17
1323 2016-10-18 1,483,534,383 -648,303 9.97 14,882,162,977 7,551,190,009 5.090 2016-10-14
1324 2016-10-17 1,484,182,686 -5,070,300 9.97 14,882,162,977 7,495,122,564 5.050 2016-10-13
1325 2016-10-14 1,489,252,986 -1,714,033 10.01 14,882,162,977 7,610,082,758 5.110 2016-10-12
1326 2016-10-13 1,490,967,019 -16,460,050 10.02 14,882,162,977 7,678,480,148 5.150 2016-10-11
1327 2016-10-12 1,507,427,069 346,294 10.13 14,882,162,977 7,838,620,759 5.200 2016-10-07
1328 2016-10-11 1,507,080,775 3,884,744 10.13 14,882,162,977 7,851,890,838 5.210 2016-10-06
1329 2016-10-07 1,503,196,031 -6,815,364 10.10 14,882,162,977 7,786,555,441 5.180 2016-10-05
1330 2016-10-06 1,510,011,395 -1,460,151 10.15 14,882,162,977 7,821,859,026 5.180 2016-10-04
1331 2016-10-05 1,511,471,546 12,369,371 10.16 14,882,162,977 7,829,422,608 5.180 2016-10-03
1332 2016-10-04 1,499,102,175 3,345,039 10.07 14,882,162,977 7,720,376,201 5.150 2016-09-30
1333 2016-10-03 1,495,757,136 -100,274,142 10.05 14,882,162,977 7,822,809,821 5.230 2016-09-29
1334 2016-09-30 1,596,031,278 36,661,150 10.72 14,882,162,977 8,347,243,584 5.230 2016-09-28
1335 2016-09-29 1,559,370,128 3,308,479 10.48 14,882,162,977 8,186,693,172 5.250 2016-09-27
1336 2016-09-28 1,556,061,649 -7,487,616 10.46 14,882,162,977 8,153,763,041 5.240 2016-09-26
1337 2016-09-27 1,563,549,265 -13,442,679 10.51 14,882,162,977 8,318,082,090 5.320 2016-09-23
1338 2016-09-26 1,576,991,944 10,391,958 10.60 14,882,162,977 8,452,676,820 5.360 2016-09-22
1339 2016-09-23 1,566,599,986 -7,128,774 10.53 14,882,162,977 8,365,643,925 5.340 2016-09-21
1340 2016-09-22 1,573,728,760 4,320,292 10.57 14,882,162,977 8,340,762,428 5.300 2016-09-20
1341 2016-09-21 1,569,408,468 -3,897,154 10.55 14,882,162,977 8,286,476,711 5.280 2016-09-19
1342 2016-09-20 1,573,305,622 5,128,784 10.57 14,882,162,977 8,212,655,347 5.220 2016-09-15
1343 2016-09-19 1,568,176,838 3,676,965 10.54 14,882,162,977 8,123,156,021 5.180 2016-09-14
1344 2016-09-15 1,564,499,873 8,492,504 10.51 14,882,162,977 8,119,754,341 5.190 2016-09-13
1345 2016-09-14 1,556,007,369 -23,252,410 10.46 14,882,162,977 8,153,478,614 5.240 2016-09-12
1346 2016-09-13 1,579,259,779 3,101,396 10.61 14,882,162,977 8,417,454,622 5.330 2016-09-09
1347 2016-09-12 1,576,158,383 -13,815,418 10.59 14,882,162,977 8,274,831,511 5.250 2016-09-08
1348 2016-09-09 1,589,973,801 -23,474,666 10.68 14,882,162,977 8,347,362,455 5.250 2016-09-07
1349 2016-09-08 1,613,448,467 -54,220,937 10.84 14,882,162,977 8,422,200,998 5.220 2016-09-06
1350 2016-09-07 1,667,669,404 16,604,819 11.21 14,882,162,977 8,655,204,207 5.190 2016-09-05
1351 2016-09-06 1,651,064,585 -13,955,019 11.09 14,882,162,977 8,469,961,321 5.130 2016-09-02
1352 2016-09-05 1,665,019,604 -1,480,802 11.19 14,882,162,977 8,474,949,784 5.090 2016-09-01
1353 2016-09-02 1,666,500,406 -8,312,023 11.20 14,882,162,977 8,532,482,079 5.120 2016-08-31
1354 2016-09-01 1,674,812,429 -44,045,810 11.25 14,882,162,977 8,524,795,264 5.090 2016-08-30
1355 2016-08-31 1,718,858,239 -16,065,238 11.55 14,882,162,977 8,663,045,525 5.040 2016-08-29
1356 2016-08-30 1,734,923,477 -36,946,096 11.66 14,882,162,977 8,709,315,855 5.020 2016-08-26
1357 2016-08-29 1,771,869,573 9,009,736 11.91 14,882,162,977 8,930,222,648 5.040 2016-08-25
1358 2016-08-26 1,762,859,837 -4,837,728 11.85 14,882,162,977 8,902,442,177 5.050 2016-08-24
1359 2016-08-25 1,767,697,565 8,968,423 11.88 14,882,162,977 8,979,903,630 5.080 2016-08-23
1360 2016-08-24 1,758,729,142 -9,817,861 11.82 14,882,162,977 8,951,931,333 5.090 2016-08-22
1361 2016-08-23 1,768,547,003 32,568,485 11.88 14,882,162,977 9,037,275,185 5.110 2016-08-19
1362 2016-08-22 1,735,978,518 25,563,249 11.66 14,882,162,977 8,940,289,368 5.150 2016-08-18
1363 2016-08-19 1,710,415,269 -5,982,136 11.49 14,882,162,977 8,808,638,635 5.150 2016-08-17
1364 2016-08-18 1,716,397,405 -17,423,012 11.53 14,882,162,977 8,908,102,532 5.190 2016-08-16
1365 2016-08-17 1,733,820,417 4,542,051 11.65 14,882,162,977 9,015,866,168 5.200 2016-08-15
1366 2016-08-16 1,729,278,366 -20,835,547 11.62 14,882,162,977 8,905,783,585 5.150 2016-08-12
1367 2016-08-15 1,750,113,913 -2,083,900 11.76 14,882,162,977 8,943,082,095 5.110 2016-08-11
1368 2016-08-12 1,752,197,813 -19,999,810 11.77 14,882,162,977 8,831,076,978 5.040 2016-08-10
1369 2016-08-11 1,772,197,623 -5,365,153 11.91 14,882,162,977 8,914,154,044 5.030 2016-08-09
1370 2016-08-10 1,777,562,776 19,685,758 11.94 14,882,162,977 8,887,813,880 5.000 2016-08-08
1371 2016-08-09 1,757,877,018 -7,068,927 11.81 14,882,162,977 8,736,648,779 4.970 2016-08-05
1372 2016-08-08 1,764,945,945 -4,840,924 11.86 14,882,162,977 8,718,832,968 4.940 2016-08-04
1373 2016-08-05 1,769,786,869 -4,436,723 11.89 14,882,162,977 8,689,653,527 4.910 2016-08-03
1374 2016-08-04 1,774,223,592 12,842,610 11.92 14,882,162,977 8,800,149,016 4.960 2016-08-01
1375 2016-08-03 1,761,380,982 -20,435,911 11.84 14,882,162,977 8,630,766,812 4.900 2016-07-29
1376 2016-08-01 1,781,816,893 23,213,087 11.97 14,882,162,977 8,819,993,620 4.950 2016-07-28
1377 2016-07-29 1,758,603,806 -12,591,995 11.82 14,882,162,977 8,687,502,802 4.940 2016-07-27
1378 2016-07-28 1,771,195,801 73,350 11.90 14,882,162,977 8,749,707,257 4.940 2016-07-26
1379 2016-07-27 1,771,122,451 3,189,419 11.90 14,882,162,977 8,749,344,908 4.940 2016-07-25
1380 2016-07-26 1,767,933,032 2,187,117 11.88 14,882,162,977 8,698,230,517 4.920 2016-07-22
1381 2016-07-25 1,765,745,915 -3,350,799 11.86 14,882,162,977 8,775,757,198 4.970 2016-07-21
1382 2016-07-22 1,769,096,714 4,498,380 11.89 14,882,162,977 8,792,410,669 4.970 2016-07-20
1383 2016-07-21 1,764,598,334 12,330,571 11.86 14,882,162,977 8,734,761,753 4.950 2016-07-19
1384 2016-07-20 1,752,267,763 1,109,718 11.77 14,882,162,977 8,656,202,749 4.940 2016-07-18
1385 2016-07-19 1,751,158,045 -661,999 11.77 14,882,162,977 8,545,651,260 4.880 2016-07-15
1386 2016-07-18 1,751,820,044 -1,024,395 11.77 14,882,162,977 8,583,918,216 4.900 2016-07-14
1387 2016-07-15 1,752,844,439 6,336,904 11.78 14,882,162,977 8,501,295,529 4.850 2016-07-13
1388 2016-07-14 1,746,507,535 4,286,926 11.74 14,882,162,977 8,365,771,093 4.790 2016-07-12
1389 2016-07-13 1,742,220,609 3,451,182 11.71 14,882,162,977 8,240,703,481 4.730 2016-07-11
1390 2016-07-12 1,738,769,427 4,831,648 11.68 14,882,162,977 8,033,114,753 4.620 2016-07-08
1391 2016-07-11 1,733,937,779 -64,537 11.65 14,882,162,977 8,045,471,295 4.640 2016-07-07
1392 2016-07-08 1,734,002,316 1,310,929 11.65 14,882,162,977 8,011,090,700 4.620 2016-07-06
1393 2016-07-07 1,732,691,387 4,931,387 11.64 14,882,162,977 8,126,322,605 4.690 2016-07-05
1394 2016-07-06 1,727,760,000 -958,681 11.61 14,882,162,977 8,206,860,000 4.750 2016-07-04
1395 2016-07-05 1,728,718,681 -57,138,748 11.62 14,882,162,977 8,142,264,988 4.710 2016-06-30
1396 2016-07-04 1,785,857,429 1,122,172 12.00 14,882,162,977 8,304,237,045 4.650 2016-06-29
1397 2016-06-30 1,784,735,257 -8,278,401 11.99 14,882,162,977 8,245,476,887 4.620 2016-06-28
1398 2016-06-29 1,793,013,658 -4,867,364 12.05 14,882,162,977 8,265,792,963 4.610 2016-06-27
1399 2016-06-28 1,797,881,022 -1,824,409 12.08 14,882,162,977 8,252,273,891 4.590 2016-06-24
1400 2016-06-27 1,799,705,431 7,838,955 12.09 14,882,162,977 8,386,627,308 4.660 2016-06-23
1401 2016-06-24 1,791,866,476 -13,770,054 12.04 14,882,162,977 8,385,935,108 4.680 2016-06-22
1402 2016-06-23 1,805,636,530 25,885,607 12.13 14,882,162,977 8,396,209,865 4.650 2016-06-21
1403 2016-06-22 1,779,750,923 -7,106,503 11.96 14,882,162,977 8,080,069,190 4.540 2016-06-20
1404 2016-06-21 1,786,857,426 -3,913,174 12.01 14,882,162,977 8,094,464,140 4.530 2016-06-17
1405 2016-06-20 1,790,770,600 79,875,141 12.03 14,882,162,977 7,951,021,464 4.440 2016-06-16
1406 2016-06-17 1,710,895,459 -6,132,289 11.50 14,882,162,977 7,664,811,656 4.480 2016-06-15
1407 2016-06-16 1,717,027,748 -13,245,316 11.54 14,882,162,977 7,675,114,034 4.470 2016-06-14
1408 2016-06-15 1,730,273,064 -8,023,221 11.63 14,882,162,977 7,734,320,596 4.470 2016-06-13
1409 2016-06-14 1,738,296,285 -4,033,552 11.68 14,882,162,977 7,944,014,022 4.570 2016-06-10
1410 2016-06-13 1,742,329,837 10,665,840 11.71 14,882,162,977 8,119,257,040 4.660 2016-06-08
1411 2016-06-10 1,731,663,997 -15,824,697 11.64 14,882,162,977 8,069,554,226 4.660 2016-06-07
1412 2016-06-08 1,747,488,694 999,386 11.74 14,882,162,977 8,038,447,992 4.600 2016-06-06
1413 2016-06-07 1,746,489,308 2,330,537 11.74 14,882,162,977 7,946,526,351 4.550 2016-06-03
1414 2016-06-06 1,744,158,771 22,205,874 11.72 14,882,162,977 7,901,039,233 4.530 2016-06-02
1415 2016-06-03 1,721,952,897 43,477,984 11.57 14,882,162,977 7,800,446,623 4.530 2016-06-01
1416 2016-06-02 1,678,474,913 55,054,830 11.28 14,882,162,977 7,653,845,603 4.560 2016-05-31
1417 2016-06-01 1,623,420,083 63,651,728 10.91 14,882,162,977 7,272,921,972 4.480 2016-05-30
1418 2016-05-31 1,559,768,355 2,181,501 10.48 14,882,162,977 7,330,911,269 4.700 2016-05-27
1419 2016-05-30 1,557,586,854 -48,838,743 10.47 14,882,162,977 7,227,203,003 4.640 2016-05-26
1420 2016-05-27 1,606,425,597 -35,841,792 10.79 14,882,162,977 7,405,622,002 4.610 2016-05-25
1421 2016-05-26 1,642,267,389 -31,795,133 11.04 14,882,162,977 7,357,357,903 4.480 2016-05-24
1422 2016-05-25 1,674,062,522 -12,907,195 11.25 14,882,162,977 7,449,578,223 4.450 2016-05-23
1423 2016-05-24 1,686,969,717 -20,557,424 11.34 14,882,162,977 7,507,015,241 4.450 2016-05-20
1424 2016-05-23 1,707,527,141 -14,499,944 11.47 14,882,162,977 7,547,269,963 4.420 2016-05-19
1425 2016-05-20 1,722,027,085 -10,864,129 11.57 14,882,162,977 7,663,020,528 4.450 2016-05-18
1426 2016-05-19 1,732,891,214 15,170,240 11.64 14,882,162,977 7,780,681,551 4.490 2016-05-17
1427 2016-05-18 1,717,720,974 -15,407,855 11.54 14,882,162,977 7,643,858,334 4.450 2016-05-16
1428 2016-05-17 1,733,128,829 -5,760,304 11.65 14,882,162,977 7,833,742,307 4.520 2016-05-13
1429 2016-05-16 1,738,889,133 334,163 11.68 14,882,162,977 7,911,945,555 4.550 2016-05-12
1430 2016-05-13 1,738,554,970 -5,356,059 11.68 14,882,162,977 7,962,581,763 4.580 2016-05-11
1431 2016-05-12 1,743,911,029 92,432 11.72 14,882,162,977 8,056,868,954 4.620 2016-05-10
1432 2016-05-11 1,743,818,597 17,539,848 11.72 14,882,162,977 8,056,441,918 4.620 2016-05-09
1433 2016-05-10 1,726,278,749 -11,926,095 11.60 14,882,162,977 7,992,670,608 4.630 2016-05-06
1434 2016-05-09 1,738,204,844 -2,422,962 11.68 14,882,162,977 8,134,798,670 4.680 2016-05-05
1435 2016-05-06 1,740,627,806 -18,539,056 11.70 14,882,162,977 8,215,763,244 4.720 2016-05-04
1436 2016-05-05 1,759,166,862 1,680,659 11.82 14,882,162,977 8,444,000,938 4.800 2016-05-03
1437 2016-05-04 1,757,486,203 -5,652,790 11.81 14,882,162,977 8,576,532,671 4.880 2016-04-29
1438 2016-05-03 1,763,138,993 2,217,726 11.85 14,882,162,977 8,674,643,846 4.920 2016-04-28
1439 2016-04-29 1,760,921,267 -1,582,444 11.83 14,882,162,977 8,663,732,634 4.920 2016-04-27
1440 2016-04-28 1,762,503,711 -17,502,577 11.84 14,882,162,977 8,706,768,332 4.940 2016-04-26
1441 2016-04-27 1,780,006,288 -15,883,964 11.96 14,882,162,977 8,739,830,874 4.910 2016-04-25
1442 2016-04-26 1,795,890,252 5,635,602 12.07 14,882,162,977 8,889,656,747 4.950 2016-04-22
1443 2016-04-25 1,790,254,650 -2,671,470 12.03 14,882,162,977 8,951,273,250 5.000 2016-04-21
1444 2016-04-22 1,792,926,120 8,419,942 12.05 14,882,162,977 8,928,772,078 4.980 2016-04-20
1445 2016-04-21 1,784,506,178 -21,792,586 11.99 14,882,162,977 8,940,375,952 5.010 2016-04-19
1446 2016-04-20 1,806,298,764 -7,348,534 12.14 14,882,162,977 8,886,989,919 4.920 2016-04-18
1447 2016-04-19 1,813,647,298 -2,937,655 12.19 14,882,162,977 9,031,963,544 4.980 2016-04-15
1448 2016-04-18 1,816,584,953 4,363,721 12.21 14,882,162,977 8,937,597,969 4.920 2016-04-14
1449 2016-04-15 1,812,221,232 -29,895,372 12.18 14,882,162,977 8,734,906,338 4.820 2016-04-13
1450 2016-04-14 1,842,116,604 -3,319,930 12.38 14,882,162,977 8,657,948,039 4.700 2016-04-12
1451 2016-04-13 1,845,436,534 -11,985,614 12.40 14,882,162,977 8,618,188,614 4.670 2016-04-11
1452 2016-04-12 1,857,422,148 -4,466,241 12.48 14,882,162,977 8,581,290,324 4.620 2016-04-08
1453 2016-04-11 1,861,888,389 -2,173,152 12.51 14,882,162,977 8,546,067,706 4.590 2016-04-07
1454 2016-04-08 1,864,061,541 -1,330,764 12.53 14,882,162,977 8,556,042,473 4.590 2016-04-06
1455 2016-04-07 1,865,392,305 -5,638,578 12.53 14,882,162,977 8,562,150,680 4.590 2016-04-05
1456 2016-04-06 1,871,030,883 -1,452,880 12.57 14,882,162,977 8,737,714,224 4.670 2016-04-01
1457 2016-04-05 1,872,483,763 1,272,059 12.58 14,882,162,977 8,894,297,874 4.750 2016-03-31
1458 2016-04-01 1,871,211,704 21,854,945 12.57 14,882,162,977 8,944,391,945 4.780 2016-03-30
1459 2016-03-31 1,849,356,759 -10,239,084 12.43 14,882,162,977 8,691,976,767 4.700 2016-03-29
1460 2016-03-30 1,859,595,843 -23,784,004 12.50 14,882,162,977 8,814,484,296 4.740 2016-03-24
1461 2016-03-29 1,883,379,847 -904,970 12.66 14,882,162,977 9,228,561,250 4.900 2016-03-23
1462 2016-03-24 1,884,284,817 3,080,314 12.66 14,882,162,977 9,232,995,603 4.900 2016-03-22
1463 2016-03-23 1,881,204,503 -10,759,389 12.64 14,882,162,977 9,199,090,020 4.890 2016-03-21
1464 2016-03-22 1,891,963,892 5,531,528 12.71 14,882,162,977 9,213,864,154 4.870 2016-03-18
1465 2016-03-21 1,886,432,364 -1,361,756 12.68 14,882,162,977 9,054,875,347 4.800 2016-03-17
1466 2016-03-18 1,887,794,120 -54,501,552 12.68 14,882,162,977 8,891,510,305 4.710 2016-03-16
1467 2016-03-17 1,942,295,672 4,005,048 13.05 14,882,162,977 9,128,789,658 4.700 2016-03-15
1468 2016-03-16 1,938,290,624 137,929,436 13.02 14,882,162,977 9,187,497,558 4.740 2016-03-14
1469 2016-03-15 1,800,361,188 33,095,344 12.10 14,882,162,977 8,407,686,748 4.670 2016-03-11
1470 2016-03-14 1,767,265,844 -23,822,106 11.88 14,882,162,977 8,182,440,858 4.630 2016-03-10
1471 2016-03-11 1,791,087,950 -14,598,112 12.04 14,882,162,977 8,239,004,570 4.600 2016-03-09
1472 2016-03-10 1,805,686,062 -6,526,363 12.13 14,882,162,977 8,396,440,188 4.650 2016-03-08
1473 2016-03-09 1,812,212,425 -6,368,248 12.18 14,882,162,977 8,589,886,895 4.740 2016-03-07
1474 2016-03-08 1,818,580,673 -8,789,839 12.22 14,882,162,977 8,420,028,516 4.630 2016-03-04
1475 2016-03-07 1,827,370,512 8,091,262 12.28 14,882,162,977 8,351,083,240 4.570 2016-03-03
1476 2016-03-04 1,819,279,250 -702,731 12.22 14,882,162,977 8,241,335,003 4.530 2016-03-02
1477 2016-03-03 1,819,981,981 2,675,530 12.23 14,882,162,977 7,916,921,617 4.350 2016-03-01
1478 2016-03-02 1,817,306,451 -16,983,397 12.21 14,882,162,977 7,796,244,675 4.290 2016-02-29
1479 2016-03-01 1,834,289,848 13,971,574 12.33 14,882,162,977 7,997,503,737 4.360 2016-02-26
1480 2016-02-29 1,820,318,274 3,365,322 12.23 14,882,162,977 7,809,165,395 4.290 2016-02-25
1481 2016-02-26 1,816,952,952 21,946,636 12.21 14,882,162,977 7,958,253,930 4.380 2016-02-24
1482 2016-02-25 1,795,006,316 -17,234,346 12.06 14,882,162,977 7,898,027,790 4.400 2016-02-23
1483 2016-02-24 1,812,240,662 4,422,855 12.18 14,882,162,977 7,937,614,100 4.380 2016-02-22
1484 2016-02-23 1,807,817,807 -4,018,509 12.15 14,882,162,977 7,827,851,104 4.330 2016-02-19
1485 2016-02-22 1,811,836,316 29,972,532 12.17 14,882,162,977 7,935,843,064 4.380 2016-02-18
1486 2016-02-19 1,781,863,784 10,241,089 11.97 14,882,162,977 7,590,739,720 4.260 2016-02-17
1487 2016-02-18 1,771,622,695 39,917,989 11.90 14,882,162,977 7,617,977,589 4.300 2016-02-16
1488 2016-02-17 1,731,704,706 -7,923,164 11.64 14,882,162,977 7,394,379,095 4.270 2016-02-15
1489 2016-02-16 1,739,627,870 -123,454,240 11.69 14,882,162,977 7,010,700,316 4.030 2016-02-12
1490 2016-02-15 1,863,082,110 79,499,565 12.52 14,882,162,977 7,657,267,472 4.110 2016-02-11
1491 2016-02-12 1,783,582,545 4,856,221 11.98 14,882,162,977 7,794,255,722 4.370 2016-02-05
1492 2016-02-11 1,778,726,324 3,080,504 11.95 14,882,162,977 7,755,246,773 4.360 2016-02-04
1493 2016-02-05 1,775,645,820 -43,951,648 11.93 14,882,162,977 7,724,059,317 4.350 2016-02-03
1494 2016-02-04 1,819,597,468 -3,997,626 12.23 14,882,162,977 8,042,620,809 4.420 2016-02-02
1495 2016-02-03 1,823,595,094 -17,345,537 12.25 14,882,162,977 8,078,526,266 4.430 2016-02-01
1496 2016-02-02 1,840,940,631 10,617,032 12.37 14,882,162,977 8,321,051,652 4.520 2016-01-29
1497 2016-02-01 1,830,323,599 -2,888,626 12.30 14,882,162,977 8,053,423,836 4.400 2016-01-28
1498 2016-01-29 1,833,212,225 -9,798,479 12.32 14,882,162,977 8,102,798,035 4.420 2016-01-27
1499 2016-01-28 1,843,010,704 6,770,862 12.38 14,882,162,977 8,017,096,562 4.350 2016-01-26
1500 2016-01-27 1,836,239,842 -816,689 12.34 14,882,162,977 8,152,904,898 4.440 2016-01-25
1501 2016-01-26 1,837,056,531 -25,312,928 12.34 14,882,162,977 8,138,160,432 4.430 2016-01-22
1502 2016-01-25 1,862,369,459 8,422,108 12.51 14,882,162,977 7,933,693,895 4.260 2016-01-21
1503 2016-01-22 1,853,947,351 -22,745,297 12.46 14,882,162,977 8,009,052,556 4.320 2016-01-20
1504 2016-01-21 1,876,692,648 18,132,192 12.61 14,882,162,977 8,294,981,504 4.420 2016-01-19
1505 2016-01-20 1,858,560,456 -16,657,927 12.49 14,882,162,977 8,084,737,984 4.350 2016-01-18
1506 2016-01-19 1,875,218,383 -5,669,688 12.60 14,882,162,977 8,288,465,253 4.420 2016-01-15
1507 2016-01-18 1,880,888,071 -21,346,083 12.64 14,882,162,977 8,614,467,365 4.580 2016-01-14
1508 2016-01-15 1,902,234,154 -11,331,165 12.78 14,882,162,977 8,769,299,450 4.610 2016-01-13
1509 2016-01-14 1,913,565,319 -18,354,199 12.86 14,882,162,977 8,764,129,161 4.580 2016-01-12
1510 2016-01-13 1,931,919,518 2,726,506 12.98 14,882,162,977 8,867,510,588 4.590 2016-01-11
1511 2016-01-12 1,929,193,012 7,361,832 12.96 14,882,162,977 9,028,623,296 4.680 2016-01-08
1512 2016-01-11 1,921,831,180 -397,808 12.91 14,882,162,977 8,955,733,299 4.660 2016-01-07
1513 2016-01-08 1,922,228,988 -4,826,042 12.92 14,882,162,977 9,303,588,302 4.840 2016-01-06
1514 2016-01-07 1,927,055,030 -19,063,663 12.95 14,882,162,977 9,384,757,996 4.870 2016-01-05
1515 2016-01-06 1,946,118,693 -2,195,992 13.08 14,882,162,977 9,516,520,409 4.890 2016-01-04
1516 2016-01-05 1,948,314,685 2,429,131 13.09 14,882,162,977 9,722,090,278 4.990 2015-12-30
1517 2016-01-04 1,945,885,554 1,172,222 13.08 14,882,162,977 9,768,345,481 5.020 2015-12-29
1518 2015-12-30 1,944,713,332 81,671 13.07 14,882,162,977 9,801,355,193 5.040 2015-12-28
1519 2015-12-29 1,944,631,661 -21,641,343 13.07 14,882,162,977 9,878,728,838 5.080 2015-12-23
1520 2015-12-28 1,966,273,004 24,919,519 13.21 14,882,162,977 9,792,039,560 4.980 2015-12-22
1521 2015-12-23 1,941,353,485 1,288,007 13.04 14,882,162,977 9,765,008,030 5.030 2015-12-21
1522 2015-12-22 1,940,065,478 -25,986,332 13.04 14,882,162,977 9,622,724,771 4.960 2015-12-18
1523 2015-12-21 1,966,051,810 21,483,007 13.21 14,882,162,977 9,613,993,351 4.890 2015-12-17
1524 2015-12-18 1,944,568,803 -3,924,543 13.07 14,882,162,977 9,372,821,630 4.820 2015-12-16
1525 2015-12-17 1,948,493,346 -7,542,029 13.09 14,882,162,977 9,274,828,327 4.760 2015-12-15
1526 2015-12-16 1,956,035,375 -8,434,751 13.14 14,882,162,977 9,330,288,739 4.770 2015-12-14
1527 2015-12-15 1,964,470,126 9,433,877 13.20 14,882,162,977 9,331,233,099 4.750 2015-12-11
1528 2015-12-14 1,955,036,249 -10,022,558 13.14 14,882,162,977 9,403,724,358 4.810 2015-12-10
1529 2015-12-11 1,965,058,807 -3,132,660 13.20 14,882,162,977 9,569,836,390 4.870 2015-12-09
1530 2015-12-10 1,968,191,467 -4,952,930 13.23 14,882,162,977 9,722,865,847 4.940 2015-12-08
1531 2015-12-09 1,973,144,397 -611,020 13.26 14,882,162,977 9,767,064,765 4.950 2015-12-07
1532 2015-12-08 1,973,755,417 -14,094,838 13.26 14,882,162,977 9,789,826,868 4.960 2015-12-04
1533 2015-12-07 1,987,850,255 17,620,979 13.36 14,882,162,977 10,038,643,788 5.050 2015-12-03
1534 2015-12-04 1,970,229,276 -12,789,298 13.24 14,882,162,977 9,989,062,429 5.070 2015-12-02
1535 2015-12-03 1,983,018,574 21,136,178 13.32 14,882,162,977 9,796,111,756 4.940 2015-12-01
1536 2015-12-02 1,961,882,396 -3,168,001 13.18 14,882,162,977 9,593,604,916 4.890 2015-11-30
1537 2015-12-01 1,965,050,397 12,409,851 13.20 14,882,162,977 9,746,649,969 4.960 2015-11-27
1538 2015-11-30 1,952,640,546 -21,183,722 13.12 14,882,162,977 9,997,519,596 5.120 2015-11-26
1539 2015-11-27 1,973,824,268 28,253,723 13.26 14,882,162,977 10,105,980,252 5.120 2015-11-25
1540 2015-11-26 1,945,570,545 -5,214,961 13.07 14,882,162,977 10,039,144,012 5.160 2015-11-24
1541 2015-11-25 1,950,785,506 -18,475,478 13.11 14,882,162,977 10,163,592,486 5.210 2015-11-23
1542 2015-11-24 1,969,260,984 -12,858,862 13.23 14,882,162,977 10,378,005,386 5.270 2015-11-20
1543 2015-11-23 1,982,119,846 -20,229,921 13.32 14,882,162,977 10,346,665,596 5.220 2015-11-19
1544 2015-11-20 2,002,349,767 -1,350,701 13.45 14,882,162,977 10,312,101,300 5.150 2015-11-18
1545 2015-11-19 2,003,700,468 -563,776 13.46 14,882,162,977 10,198,835,382 5.090 2015-11-17
1546 2015-11-18 2,004,264,244 78,386,321 13.47 14,882,162,977 10,201,705,002 5.090 2015-11-16
1547 2015-11-17 1,925,877,923 -9,554,375 12.94 14,882,162,977 9,802,718,628 5.090 2015-11-13
1548 2015-11-16 1,935,432,298 -43,194,271 13.01 14,882,162,977 10,064,247,950 5.200 2015-11-12
1549 2015-11-13 1,978,626,569 -543,053 13.30 14,882,162,977 10,288,858,159 5.200 2015-11-11
1550 2015-11-12 1,979,169,622 -6,186,136 13.30 14,882,162,977 10,291,682,034 5.200 2015-11-10
1551 2015-11-11 1,985,355,758 9,304,638 13.34 14,882,162,977 10,423,117,730 5.250 2015-11-09
1552 2015-11-10 1,976,051,120 -15,642,674 13.28 14,882,162,977 10,196,423,779 5.160 2015-11-06
1553 2015-11-09 1,991,693,794 17,521,870 13.38 14,882,162,977 10,316,973,853 5.180 2015-11-05
1554 2015-11-06 1,974,171,924 29,898 13.27 14,882,162,977 10,048,535,093 5.090 2015-11-04
1555 2015-11-05 1,974,142,026 1,266,691 13.27 14,882,162,977 9,910,192,971 5.020 2015-11-03
1556 2015-11-04 1,972,875,335 -22,412,892 13.26 14,882,162,977 9,943,291,688 5.040 2015-11-02
1557 2015-11-03 1,995,288,227 22,744,919 13.41 14,882,162,977 10,036,299,782 5.030 2015-10-30
1558 2015-11-02 1,972,543,308 -4,149,062 13.25 14,882,162,977 9,961,343,705 5.050 2015-10-29
1559 2015-10-30 1,976,692,370 15,795,715 13.28 14,882,162,977 9,962,529,545 5.040 2015-10-28
1560 2015-10-29 1,960,896,655 232,980 13.18 14,882,162,977 10,059,399,840 5.130 2015-10-27
1561 2015-10-28 1,960,663,675 -2,629,454 13.17 14,882,162,977 10,038,598,016 5.120 2015-10-26
1562 2015-10-27 1,963,293,129 1,261,449 13.19 14,882,162,977 10,130,592,546 5.160 2015-10-23
1563 2015-10-26 1,962,031,680 -1,712,864 13.18 14,882,162,977 10,045,602,202 5.120 2015-10-22
1564 2015-10-23 1,963,744,544 -16,129,874 13.20 14,882,162,977 10,034,734,620 5.110 2015-10-20
1565 2015-10-22 1,979,874,418 2,123,680 13.30 14,882,162,977 10,077,560,788 5.090 2015-10-19
1566 2015-10-20 1,977,750,738 -4,327,742 13.29 14,882,162,977 10,007,418,734 5.060 2015-10-16
1567 2015-10-19 1,982,078,480 -8,234,140 13.32 14,882,162,977 9,910,392,400 5.000 2015-10-15
1568 2015-10-16 1,990,312,620 -5,679,355 13.37 14,882,162,977 9,792,338,090 4.920 2015-10-14
1569 2015-10-15 1,995,991,975 191,173 13.41 14,882,162,977 9,959,999,955 4.990 2015-10-13
1570 2015-10-14 1,995,800,802 -9,119,818 13.41 14,882,162,977 9,979,004,010 5.000 2015-10-12
1571 2015-10-13 2,004,920,620 -2,597,613 13.47 14,882,162,977 10,004,553,894 4.990 2015-10-09
1572 2015-10-12 2,007,518,233 5,189,197 13.49 14,882,162,977 9,856,914,524 4.910 2015-10-08
1573 2015-10-09 2,002,329,036 -12,710,122 13.45 14,882,162,977 9,831,435,567 4.910 2015-10-07
1574 2015-10-08 2,015,039,158 -6,687,689 13.54 14,882,162,977 9,611,736,784 4.770 2015-10-06
1575 2015-10-07 2,021,726,847 -7,808,480 13.58 14,882,162,977 9,582,985,255 4.740 2015-10-05
1576 2015-10-06 2,029,535,327 12,201,155 13.64 14,882,162,977 9,315,567,151 4.590 2015-10-02
1577 2015-10-05 2,017,334,172 8,636,055 13.56 14,882,162,977 9,057,830,432 4.490 2015-09-30
1578 2015-10-02 2,008,698,117 -10,109,510 13.50 14,882,162,977 8,938,706,621 4.450 2015-09-29
1579 2015-09-30 2,018,807,627 -22,923,090 13.57 14,882,162,977 9,326,891,237 4.620 2015-09-25
1580 2015-09-29 2,041,730,717 29,711,072 13.72 14,882,162,977 9,351,126,684 4.580 2015-09-24
1581 2015-09-25 2,012,019,645 -19,137,029 13.52 14,882,162,977 9,275,410,563 4.610 2015-09-23
1582 2015-09-24 2,031,156,674 14,814,373 13.65 14,882,162,977 9,627,682,635 4.740 2015-09-22
1583 2015-09-23 2,016,342,301 -4,178,338 13.55 14,882,162,977 9,577,625,930 4.750 2015-09-21
1584 2015-09-22 2,020,520,639 66,343,690 13.58 14,882,162,977 9,678,293,861 4.790 2015-09-18
1585 2015-09-21 1,954,176,949 -2,441,540 13.13 14,882,162,977 9,301,882,277 4.760 2015-09-17
1586 2015-09-18 1,956,618,489 56,782,840 13.15 14,882,162,977 9,254,805,453 4.730 2015-09-16
1587 2015-09-17 1,899,835,649 -4,271,632 12.77 14,882,162,977 8,834,235,768 4.650 2015-09-15
1588 2015-09-16 1,904,107,281 3,426,863 12.79 14,882,162,977 8,930,263,148 4.690 2015-09-14
1589 2015-09-15 1,900,680,418 -5,106,414 12.77 14,882,162,977 8,895,184,356 4.680 2015-09-11
1590 2015-09-14 1,905,786,832 -7,652,380 12.81 14,882,162,977 8,995,313,847 4.720 2015-09-10
1591 2015-09-11 1,913,439,212 -5,395,607 12.86 14,882,162,977 9,222,777,002 4.820 2015-09-09
1592 2015-09-10 1,918,834,819 12,588,301 12.89 14,882,162,977 8,826,640,167 4.600 2015-09-08
1593 2015-09-09 1,906,246,518 1,323,249 12.81 14,882,162,977 8,482,797,005 4.450 2015-09-07
1594 2015-09-08 1,904,923,269 -49,839,860 12.80 14,882,162,977 8,457,859,314 4.440 2015-09-04
1595 2015-09-07 1,954,763,129 10,221,868 13.13 14,882,162,977 8,620,505,399 4.410 2015-09-02
1596 2015-09-04 1,944,541,261 -3,443,648 13.07 14,882,162,977 8,808,771,912 4.530 2015-09-01
1597 2015-09-02 1,947,984,909 50,076,091 13.09 14,882,162,977 9,252,928,318 4.750 2015-08-31
1598 2015-09-01 1,897,908,818 -65,466,906 12.75 14,882,162,977 8,958,129,621 4.720 2015-08-28
1599 2015-08-31 1,963,375,724 13,071,378 13.19 14,882,162,977 9,365,302,203 4.770 2015-08-27
1600 2015-08-28 1,950,304,346 75,962,432 13.10 14,882,162,977 9,068,915,209 4.650 2015-08-26
1601 2015-08-27 1,874,341,914 -23,022,399 12.59 14,882,162,977 8,865,637,253 4.730 2015-08-25
1602 2015-08-26 1,897,364,313 12,025,230 12.75 14,882,162,977 9,031,454,130 4.760 2015-08-24
1603 2015-08-25 1,885,339,083 3,299,267 12.67 14,882,162,977 9,577,522,542 5.080 2015-08-21
1604 2015-08-24 1,882,039,816 -5,667,610 12.65 14,882,162,977 9,767,786,645 5.190 2015-08-20
1605 2015-08-21 1,887,707,426 42,152,823 12.68 14,882,162,977 10,004,849,358 5.300 2015-08-19
1606 2015-08-20 1,845,554,603 1,103,649 12.40 14,882,162,977 9,744,528,304 5.280 2015-08-18
1607 2015-08-19 1,844,450,954 18,503,845 12.39 14,882,162,977 9,830,923,585 5.330 2015-08-17
1608 2015-08-18 1,825,947,109 -10,122,787 12.27 14,882,162,977 9,860,114,389 5.400 2015-08-14
1609 2015-08-17 1,836,069,896 4,811,112 12.34 14,882,162,977 9,969,859,535 5.430 2015-08-13
1610 2015-08-14 1,831,258,784 3,996,806 12.31 14,882,162,977 9,962,047,785 5.440 2015-08-12
1611 2015-08-13 1,827,261,978 9,987,516 12.28 14,882,162,977 10,141,303,978 5.550 2015-08-11
1612 2015-08-12 1,817,274,462 -25,990,806 12.21 14,882,162,977 10,085,873,264 5.550 2015-08-10
1613 2015-08-11 1,843,265,268 28,368,935 12.39 14,882,162,977 10,211,689,585 5.540 2015-08-07
1614 2015-08-10 1,814,896,333 3,995,617 12.20 14,882,162,977 9,927,482,942 5.470 2015-08-06
1615 2015-08-07 1,810,900,716 2,916,720 12.17 14,882,162,977 9,941,844,931 5.490 2015-08-05
1616 2015-08-06 1,807,983,996 -42,950,113 12.15 14,882,162,977 9,925,832,138 5.490 2015-08-04
1617 2015-08-05 1,850,934,109 577,977 12.44 14,882,162,977 10,254,174,964 5.540 2015-08-03
1618 2015-08-04 1,850,356,132 -56,747,605 12.43 14,882,162,977 10,232,469,410 5.530 2015-07-31
1619 2015-08-03 1,907,103,737 70,213,625 12.81 14,882,162,977 10,603,496,778 5.560 2015-07-30
1620 2015-07-31 1,836,890,112 -3,133,058 12.34 14,882,162,977 10,304,953,528 5.610 2015-07-29
1621 2015-07-30 1,840,023,170 4,329,217 12.36 14,882,162,977 10,304,129,752 5.600 2015-07-28
1622 2015-07-29 1,835,693,953 190,261 12.33 14,882,162,977 10,371,670,834 5.650 2015-07-27
1623 2015-07-28 1,835,503,692 -4,231,086 12.33 14,882,162,977 10,700,986,524 5.830 2015-07-24
1624 2015-07-27 1,839,734,778 -5,667,807 12.36 14,882,162,977 10,744,051,104 5.840 2015-07-23
1625 2015-07-24 1,845,402,585 -331,778 12.40 14,882,162,977 10,721,789,019 5.810 2015-07-22
1626 2015-07-23 1,845,734,363 -27,245,166 12.40 14,882,162,977 10,908,290,085 5.910 2015-07-21
1627 2015-07-22 1,872,979,529 -2,174,725 12.59 14,882,162,977 11,031,849,426 5.890 2015-07-20
1628 2015-07-21 1,875,154,254 -2,282,240 12.60 14,882,162,977 11,082,161,641 5.910 2015-07-17
1629 2015-07-20 1,877,436,494 -3,817,098 12.62 14,882,162,977 11,039,326,585 5.880 2015-07-16
1630 2015-07-17 1,881,253,592 -1,220,492 12.64 14,882,162,977 11,042,958,585 5.870 2015-07-15
1631 2015-07-16 1,882,474,084 1,689,789 12.65 14,882,162,977 11,031,298,132 5.860 2015-07-14
1632 2015-07-15 1,880,784,295 -19,208,388 12.64 14,882,162,977 11,021,395,969 5.860 2015-07-13
1633 2015-07-14 1,899,992,683 8,472,641 12.77 14,882,162,977 10,943,957,854 5.760 2015-07-10
1634 2015-07-13 1,891,520,042 -5,821,568 12.71 14,882,162,977 10,535,766,634 5.570 2015-07-09
1635 2015-07-10 1,897,341,610 2,663,450 12.75 14,882,162,977 10,435,378,855 5.500 2015-07-08
1636 2015-07-09 1,894,678,160 -8,199,258 12.73 14,882,162,977 11,027,026,891 5.820 2015-07-07
1637 2015-07-08 1,902,877,418 21,401,032 12.79 14,882,162,977 11,360,178,185 5.970 2015-07-06
1638 2015-07-07 1,881,476,386 17,842,401 12.64 14,882,162,977 11,571,079,774 6.150 2015-07-03
1639 2015-07-06 1,863,633,985 19,482,893 12.52 14,882,162,977 11,554,530,707 6.200 2015-07-02
1640 2015-07-03 1,844,151,092 -31,030,876 12.39 14,882,162,977 11,396,853,749 6.180 2015-06-30
1641 2015-07-02 1,875,181,968 12,575,335 12.60 14,882,162,977 11,363,602,726 6.060 2015-06-29
1642 2015-06-30 1,862,606,633 22,110,614 12.52 14,882,162,977 11,808,926,053 6.340 2015-06-26
1643 2015-06-29 1,840,496,019 -42,018,670 12.37 14,882,162,977 12,000,034,044 6.520 2015-06-25
1644 2015-06-26 1,882,514,689 -28,670,853 12.65 14,882,162,977 12,217,520,332 6.490 2015-06-24
1645 2015-06-25 1,911,185,542 -51,104,847 12.84 14,882,162,977 12,441,817,878 6.510 2015-06-23
1646 2015-06-24 1,962,290,389 6,048,954 13.19 14,882,162,977 12,617,527,201 6.430 2015-06-22
1647 2015-06-23 1,956,241,435 1,985,875 13.14 14,882,162,977 12,383,008,284 6.330 2015-06-19
1648 2015-06-22 1,954,255,560 -13,319,441 13.13 14,882,162,977 12,487,693,028 6.390 2015-06-18
1649 2015-06-19 1,967,575,001 30,633,273 13.22 14,882,162,977 12,612,155,756 6.410 2015-06-17
1650 2015-06-18 1,936,941,728 -5,240,248 13.02 14,882,162,977 12,280,210,556 6.340 2015-06-16
1651 2015-06-17 1,942,181,976 4,622,269 13.05 14,882,162,977 12,527,073,745 6.450 2015-06-15
1652 2015-06-16 1,937,559,707 396,898 13.02 14,882,162,977 12,807,269,663 6.610 2015-06-12
1653 2015-06-15 1,937,162,809 12,372,997 13.02 14,882,162,977 12,649,673,143 6.530 2015-06-11
1654 2015-06-12 1,924,789,812 442,040 12.93 14,882,162,977 12,511,133,778 6.500 2015-06-10
1655 2015-06-11 1,924,347,772 -6,039,205 12.93 14,882,162,977 12,642,964,862 6.570 2015-06-09
1656 2015-06-10 1,930,386,977 -50,977,582 12.97 14,882,162,977 12,972,200,485 6.720 2015-06-08
1657 2015-06-09 1,981,364,559 -11,097,300 13.31 14,882,162,977 13,017,565,153 6.570 2015-06-05
1658 2015-06-08 1,992,461,859 -6,586,089 13.39 14,882,162,977 13,190,097,507 6.620 2015-06-04
1659 2015-06-05 1,999,047,948 8,647,346 13.43 14,882,162,977 13,113,754,539 6.560 2015-06-03
1660 2015-06-04 1,990,400,602 9,432,445 13.37 14,882,162,977 13,037,123,943 6.550 2015-06-02
1661 2015-06-03 1,980,968,157 49,805,287 13.31 14,882,162,977 13,094,199,518 6.610 2015-06-01
1662 2015-06-02 1,931,162,870 -4,159,020 12.98 14,882,162,977 12,668,428,427 6.560 2015-05-29
1663 2015-06-01 1,935,321,890 14,379,345 13.00 14,882,162,977 12,811,830,912 6.620 2015-05-28
1664 2015-05-29 1,920,942,545 -35,369,783 12.91 14,882,162,977 13,177,665,859 6.860 2015-05-27
1665 2015-05-28 1,956,312,328 -35,179,323 13.15 14,882,162,977 13,478,991,940 6.890 2015-05-26
1666 2015-05-27 1,991,491,651 -43,861,984 13.38 14,882,162,977 13,601,887,976 6.830 2015-05-22
1667 2015-05-26 2,035,353,635 5,700,361 13.68 14,882,162,977 13,718,283,500 6.740 2015-05-21
1668 2015-05-22 2,029,653,274 2,423,128 13.64 14,882,162,977 13,761,049,198 6.780 2015-05-20
1669 2015-05-21 2,027,230,146 5,865,826 13.62 14,882,162,977 13,683,803,486 6.750 2015-05-19
1670 2015-05-20 2,021,364,320 24,262,850 13.58 14,882,162,977 13,361,218,155 6.610 2015-05-18
1671 2015-05-19 1,997,101,470 -2,568,905 13.42 14,882,162,977 13,340,637,820 6.680 2015-05-15
1672 2015-05-18 1,999,670,375 -5,927,520 13.44 14,882,162,977 13,277,811,290 6.640 2015-05-14
1673 2015-05-15 2,005,597,895 -30,649,441 13.48 14,882,162,977 13,377,337,960 6.670 2015-05-13
1674 2015-05-14 2,036,247,336 9,915,004 13.68 14,882,162,977 13,765,031,991 6.760 2015-05-12
1675 2015-05-13 2,026,332,332 -4,996,267 13.62 14,882,162,977 13,900,639,798 6.860 2015-05-11
1676 2015-05-12 2,031,328,599 17,982,905 13.65 14,882,162,977 13,772,407,901 6.780 2015-05-08
1677 2015-05-11 2,013,345,694 19,235,495 13.53 14,882,162,977 13,348,481,951 6.630 2015-05-07
1678 2015-05-08 1,994,110,199 -7,055,705 13.40 14,882,162,977 13,380,479,435 6.710 2015-05-06
1679 2015-05-07 2,001,165,904 -2,315,450 13.45 14,882,162,977 13,667,963,124 6.830 2015-05-05
1680 2015-05-06 2,003,481,354 -14,127,019 13.46 14,882,162,977 14,284,822,054 7.130 2015-05-04
1681 2015-05-05 2,017,608,373 6,946,734 13.56 14,882,162,977 14,224,139,030 7.050 2015-04-30
1682 2015-05-04 2,010,661,639 10,945,168 13.51 14,882,162,977 14,295,804,253 7.110 2015-04-29
1683 2015-04-30 1,999,716,471 -10,817,674 13.44 14,882,162,977 14,417,955,756 7.210 2015-04-28
1684 2015-04-29 2,010,534,145 2,984,336 13.51 14,882,162,977 14,475,845,844 7.200 2015-04-27
1685 2015-04-28 2,007,549,809 -11,091,235 13.49 14,882,162,977 14,153,226,153 7.050 2015-04-24
1686 2015-04-27 2,018,641,044 -15,441,047 13.56 14,882,162,977 14,231,419,360 7.050 2015-04-23
1687 2015-04-24 2,034,082,091 26,174,057 13.67 14,882,162,977 14,401,301,204 7.080 2015-04-22
1688 2015-04-23 2,007,908,034 -2,357,426 13.49 14,882,162,977 14,175,830,720 7.060 2015-04-21
1689 2015-04-22 2,010,265,460 -4,414,105 13.51 14,882,162,977 13,870,831,674 6.900 2015-04-20
1690 2015-04-21 2,014,679,565 -31,440,237 13.54 14,882,162,977 14,364,665,298 7.130 2015-04-17
1691 2015-04-20 2,046,119,802 -16,010,403 13.75 14,882,162,977 15,038,980,545 7.350 2015-04-16
1692 2015-04-17 2,062,130,205 -31,503,198 13.86 14,882,162,977 14,764,852,268 7.160 2015-04-15
1693 2015-04-16 2,093,633,403 -2,391,522 14.07 14,882,162,977 14,990,415,165 7.160 2015-04-14
1694 2015-04-15 2,096,024,925 6,564,630 14.08 14,882,162,977 15,112,339,709 7.210 2015-04-13
1695 2015-04-14 2,089,460,295 11,875,371 14.04 14,882,162,977 14,459,065,241 6.920 2015-04-10
1696 2015-04-13 2,077,584,924 -6,737,216 13.96 14,882,162,977 13,919,818,991 6.700 2015-04-09
1697 2015-04-10 2,084,322,140 -39,238,464 14.01 14,882,162,977 13,297,975,253 6.380 2015-04-08
1698 2015-04-09 2,123,560,604 2,559,761 14.27 14,882,162,977 12,677,656,806 5.970 2015-04-02
1699 2015-04-08 2,121,000,843 18,048,085 14.25 14,882,162,977 12,492,694,965 5.890 2015-04-01
1700 2015-04-02 2,102,952,758 -10,919,591 14.13 14,882,162,977 12,281,244,107 5.840 2015-03-31
1701 2015-04-01 2,113,872,349 -7,403,508 14.20 14,882,162,977 12,323,875,795 5.830 2015-03-30
1702 2015-03-31 2,121,275,857 1,207,555 14.25 14,882,162,977 11,963,995,833 5.640 2015-03-27
1703 2015-03-30 2,120,068,302 13,185,829 14.25 14,882,162,977 12,041,987,955 5.680 2015-03-26
1704 2015-03-27 2,106,882,473 11,654,664 14.16 14,882,162,977 12,030,298,921 5.710 2015-03-25
1705 2015-03-26 2,095,227,809 5,846,052 14.08 14,882,162,977 12,110,416,736 5.780 2015-03-24
1706 2015-03-25 2,089,381,757 21,172,751 14.04 14,882,162,977 12,222,883,278 5.850 2015-03-23
1707 2015-03-24 2,068,209,006 7,882,307 13.90 14,882,162,977 12,388,571,946 5.990 2015-03-20
1708 2015-03-23 2,060,326,699 5,434,255 13.84 14,882,162,977 12,361,960,194 6.000 2015-03-19
1709 2015-03-20 2,054,892,444 3,070,084 13.81 14,882,162,977 12,226,610,042 5.950 2015-03-18
1710 2015-03-19 2,051,822,360 9,018,768 13.79 14,882,162,977 12,085,233,700 5.890 2015-03-17
1711 2015-03-18 2,042,803,592 -2,473,860 13.73 14,882,162,977 12,032,113,157 5.890 2015-03-16
1712 2015-03-17 2,045,277,452 -953,615 13.74 14,882,162,977 11,964,873,094 5.850 2015-03-13
1713 2015-03-16 2,046,231,067 -10,860,481 13.75 14,882,162,977 11,786,290,946 5.760 2015-03-12
1714 2015-03-13 2,057,091,548 311,514 13.82 14,882,162,977 11,643,138,162 5.660 2015-03-11
1715 2015-03-12 2,056,780,034 -2,289,701,977 13.82 14,882,162,977 11,703,078,393 5.690 2015-03-10
1716 2015-03-11 4,346,482,011 -3,357,411 29.21 14,882,162,977 25,035,736,383 5.760 2015-03-09
1717 2015-03-10 4,349,839,422 -7,165,971 29.23 14,882,162,977 24,750,586,311 5.690 2015-03-06
1718 2015-03-09 4,357,005,393 -19,221,570 29.28 14,882,162,977 24,791,360,686 5.690 2015-03-05
1719 2015-03-06 4,376,226,963 -2,211,669 29.41 14,882,162,977 25,163,305,037 5.750 2015-03-04
1720 2015-03-05 4,378,438,632 -12,188,887 29.42 14,882,162,977 25,438,728,452 5.810 2015-03-03
1721 2015-03-04 4,390,627,519 -3,057,029 29.50 14,882,162,977 25,904,702,362 5.900 2015-03-02
1722 2015-03-03 4,393,684,548 -55,762 29.52 14,882,162,977 25,834,865,142 5.880 2015-02-27
1723 2015-03-02 4,393,740,310 -105,984 29.52 14,882,162,977 25,967,005,232 5.910 2015-02-26
1724 2015-02-27 4,393,846,294 250,173 29.52 14,882,162,977 25,660,062,357 5.840 2015-02-25
1725 2015-02-26 4,393,596,121 19,118,943 29.52 14,882,162,977 25,570,729,424 5.820 2015-02-24
1726 2015-02-25 4,374,477,178 -10,994,140 29.39 14,882,162,977 25,503,201,948 5.830 2015-02-23
1727 2015-02-24 4,385,471,318 11,037,570 29.47 14,882,162,977 25,391,878,931 5.790 2015-02-17
1728 2015-02-23 4,374,433,748 4,395,983 29.39 14,882,162,977 24,759,295,014 5.660 2015-02-16
1729 2015-02-17 4,370,037,765 -6,058,808 29.36 14,882,162,977 24,909,215,261 5.700 2015-02-13
1730 2015-02-16 4,376,096,573 -10,075,237 29.40 14,882,162,977 25,118,794,329 5.740 2015-02-12
1731 2015-02-13 4,386,171,810 -3,489,086 29.47 14,882,162,977 24,957,317,599 5.690 2015-02-11
1732 2015-02-12 4,389,660,896 -16,841,790 29.50 14,882,162,977 24,889,377,280 5.670 2015-02-10
1733 2015-02-11 4,406,502,686 -1,374,544 29.61 14,882,162,977 24,896,740,176 5.650 2015-02-09
1734 2015-02-10 4,407,877,230 1,301,823 29.62 14,882,162,977 25,124,900,211 5.700 2015-02-06
1735 2015-02-09 4,406,575,407 -15,316,081 29.61 14,882,162,977 25,470,005,852 5.780 2015-02-05
1736 2015-02-06 4,421,891,488 4,735,641 29.71 14,882,162,977 25,381,657,141 5.740 2015-02-04
1737 2015-02-05 4,417,155,847 -58,315,971 29.68 14,882,162,977 25,531,160,796 5.780 2015-02-03
1738 2015-02-04 4,475,471,818 -1,648,131 30.07 14,882,162,977 25,554,944,081 5.710 2015-02-02
1739 2015-02-03 4,477,119,949 -44,985,043 30.08 14,882,162,977 25,743,439,707 5.750 2015-01-30
1740 2015-02-02 4,522,104,992 -80,759,997 30.39 14,882,162,977 26,002,103,704 5.750 2015-01-29
1741 2015-01-30 4,602,864,989 -8,507,080 30.93 14,882,162,977 26,834,702,886 5.830 2015-01-28
1742 2015-01-29 4,611,372,069 -104,774,935 30.99 14,882,162,977 26,930,412,883 5.840 2015-01-27
1743 2015-01-28 4,716,147,004 11,548,967 31.69 14,882,162,977 28,061,074,674 5.950 2015-01-26
1744 2015-01-27 4,704,598,037 -2,678,024 31.61 14,882,162,977 27,804,174,399 5.910 2015-01-23
1745 2015-01-26 4,707,276,061 1,206,849 31.63 14,882,162,977 27,208,055,633 5.780 2015-01-22
1746 2015-01-23 4,706,069,212 -3,015,804 31.62 14,882,162,977 27,436,383,506 5.830 2015-01-21
1747 2015-01-22 4,709,085,016 -14,141,322 31.64 14,882,162,977 26,888,875,441 5.710 2015-01-20
1748 2015-01-21 4,723,226,338 -1,881,617 31.74 14,882,162,977 26,591,764,283 5.630 2015-01-19
1749 2015-01-20 4,725,107,955 -5,125,889 31.75 14,882,162,977 28,019,890,173 5.930 2015-01-16
1750 2015-01-19 4,730,233,844 -4,305,879 31.78 14,882,162,977 28,286,798,387 5.980 2015-01-15
1751 2015-01-16 4,734,539,723 3,248,927 31.81 14,882,162,977 27,981,129,763 5.910 2015-01-14
1752 2015-01-15 4,731,290,796 4,141,691 31.79 14,882,162,977 27,772,676,973 5.870 2015-01-13
1753 2015-01-14 4,727,149,105 306,732 31.76 14,882,162,977 27,937,451,211 5.910 2015-01-12
1754 2015-01-13 4,726,842,373 -4,046,122 31.76 14,882,162,977 28,030,175,272 5.930 2015-01-09
1755 2015-01-12 4,730,888,495 2,880,720 31.79 14,882,162,977 28,148,786,545 5.950 2015-01-08
1756 2015-01-09 4,728,007,775 117,957 31.77 14,882,162,977 28,604,447,039 6.050 2015-01-07
1757 2015-01-08 4,727,889,818 -1,260,771 31.77 14,882,162,977 28,887,406,788 6.110 2015-01-06
1758 2015-01-07 4,729,150,589 6,191,616 31.78 14,882,162,977 29,415,316,664 6.220 2015-01-05
1759 2015-01-06 4,722,958,973 24,621,766 31.74 14,882,162,977 29,707,411,940 6.290 2015-01-02
1760 2015-01-05 4,698,337,207 -23,188,037 31.57 14,882,162,977 28,988,740,567 6.170 2014-12-30
1761 2015-01-02 4,721,525,244 -19,640,461 31.73 14,882,162,977 28,706,873,484 6.080 2014-12-29
1762 2014-12-30 4,741,165,705 -7,866,817 31.86 14,882,162,977 28,446,994,230 6.000 2014-12-23
1763 2014-12-29 4,749,032,522 -3,346,337 31.91 14,882,162,977 28,636,666,108 6.030 2014-12-22
1764 2014-12-23 4,752,378,859 -23,989,641 31.93 14,882,162,977 27,943,987,691 5.880 2014-12-19
1765 2014-12-22 4,776,368,500 -11,322,666 32.09 14,882,162,977 27,893,992,040 5.840 2014-12-18
1766 2014-12-19 4,787,691,166 6,495,309 32.17 14,882,162,977 27,960,116,409 5.840 2014-12-17
1767 2014-12-18 4,781,195,857 -5,196,034 32.13 14,882,162,977 26,870,320,716 5.620 2014-12-16
1768 2014-12-17 4,786,391,891 -13,803,310 32.16 14,882,162,977 27,186,705,941 5.680 2014-12-15
1769 2014-12-16 4,800,195,201 -9,495,664 32.25 14,882,162,977 27,601,122,406 5.750 2014-12-12
1770 2014-12-15 4,809,690,865 19,004,863 32.32 14,882,162,977 27,848,110,108 5.790 2014-12-11
1771 2014-12-12 4,790,686,002 6,512,239 32.19 14,882,162,977 28,169,233,692 5.880 2014-12-10
1772 2014-12-11 4,784,173,763 2,909,174 32.15 14,882,162,977 28,083,099,989 5.870 2014-12-09
1773 2014-12-10 4,781,264,589 -1,170,236 32.13 14,882,162,977 29,022,276,055 6.070 2014-12-08
1774 2014-12-09 4,782,434,825 -13,995,379 32.14 14,882,162,977 28,264,189,816 5.910 2014-12-05
1775 2014-12-08 4,796,430,204 8,276,536 32.23 14,882,162,977 27,963,188,089 5.830 2014-12-04
1776 2014-12-05 4,788,153,668 11,407,091 32.17 14,882,162,977 26,861,542,077 5.610 2014-12-03
1777 2014-12-04 4,776,746,577 -11,124,078 32.10 14,882,162,977 27,275,222,955 5.710 2014-12-02
1778 2014-12-03 4,787,870,655 -5,278,782 32.17 14,882,162,977 26,620,560,842 5.560 2014-12-01
1779 2014-12-02 4,793,149,437 7,238,586 32.21 14,882,162,977 27,656,472,251 5.770 2014-11-28
1780 2014-12-01 4,785,910,851 -3,951,848 32.16 14,882,162,977 25,365,327,510 5.300 2014-11-27
1781 2014-11-28 4,789,862,699 -1,079,850 32.19 14,882,162,977 25,290,475,051 5.280 2014-11-26
1782 2014-11-27 4,790,942,549 12,054,131 32.19 14,882,162,977 24,673,354,127 5.150 2014-11-25
1783 2014-11-26 4,778,888,418 2,791,100 32.11 14,882,162,977 24,802,430,889 5.190 2014-11-24
1784 2014-11-25 4,776,097,318 -1,252,273 32.09 14,882,162,977 24,310,335,349 5.090 2014-11-21
1785 2014-11-24 4,777,349,591 354,015 32.10 14,882,162,977 24,268,935,922 5.080 2014-11-20
1786 2014-11-21 4,776,995,576 -3,661,222 32.10 14,882,162,977 24,458,217,349 5.120 2014-11-19
1787 2014-11-20 4,780,656,798 -828,588 32.12 14,882,162,977 24,572,575,942 5.140 2014-11-18
1788 2014-11-19 4,781,485,386 1,390,137 32.13 14,882,162,977 24,911,538,861 5.210 2014-11-17
1789 2014-11-18 4,780,095,249 -7,272,599 32.12 14,882,162,977 25,955,917,202 5.430 2014-11-14
1790 2014-11-17 4,787,367,848 5,941,220 32.17 14,882,162,977 26,282,649,486 5.490 2014-11-13
1791 2014-11-14 4,781,426,628 3,131,298 32.13 14,882,162,977 25,437,189,661 5.320 2014-11-12
1792 2014-11-13 4,778,295,330 1,209,494 32.11 14,882,162,977 24,894,918,669 5.210 2014-11-11
1793 2014-11-12 4,777,085,836 4,990,854 32.10 14,882,162,977 24,315,366,905 5.090 2014-11-10
1794 2014-11-11 4,772,094,982 -1,570,200 32.07 14,882,162,977 23,955,916,810 5.020 2014-11-07
1795 2014-11-10 4,773,665,182 -936,881 32.08 14,882,162,977 23,916,062,562 5.010 2014-11-06
1796 2014-11-07 4,774,602,063 4,593,474 32.08 14,882,162,977 23,920,756,336 5.010 2014-11-05
1797 2014-11-06 4,770,008,589 7,850,681 32.05 14,882,162,977 24,040,843,289 5.040 2014-11-04
1798 2014-11-05 4,762,157,908 -997,339 32.00 14,882,162,977 23,858,411,119 5.010 2014-11-03
1799 2014-11-04 4,763,155,247 -5,441,161 32.01 14,882,162,977 24,053,933,997 5.050 2014-10-31
1800 2014-11-03 4,768,596,408 -9,473,054 32.04 14,882,162,977 23,747,610,112 4.980 2014-10-30
1801 2014-10-31 4,778,069,462 563,898 32.11 14,882,162,977 23,890,347,310 5.000 2014-10-29
1802 2014-10-30 4,777,505,564 451,997 32.10 14,882,162,977 23,744,202,653 4.970 2014-10-28
1803 2014-10-29 4,777,053,567 -4,722,890 32.10 14,882,162,977 23,264,250,871 4.870 2014-10-27
1804 2014-10-28 4,781,776,457 -17,723,436 32.13 14,882,162,977 23,478,522,404 4.910 2014-10-24
1805 2014-10-27 4,799,499,893 8,028,435 32.25 14,882,162,977 23,661,534,472 4.930 2014-10-23
1806 2014-10-24 4,791,471,458 4,938,127 32.20 14,882,162,977 23,430,295,430 4.890 2014-10-22
1807 2014-10-23 4,786,533,331 3,485,846 32.16 14,882,162,977 23,166,821,322 4.840 2014-10-21
1808 2014-10-22 4,783,047,485 11,199,207 32.14 14,882,162,977 23,245,610,777 4.860 2014-10-20
1809 2014-10-21 4,771,848,278 10,283,110 32.06 14,882,162,977 22,904,871,734 4.800 2014-10-17
1810 2014-10-20 4,761,565,168 1,463,490 32.00 14,882,162,977 22,807,897,155 4.790 2014-10-16
1811 2014-10-17 4,760,101,678 1,994,355 31.99 14,882,162,977 22,658,083,987 4.760 2014-10-15
1812 2014-10-16 4,758,107,323 437,477 31.97 14,882,162,977 22,553,428,711 4.740 2014-10-14
1813 2014-10-15 4,757,669,846 1,006,922 31.97 14,882,162,977 22,741,661,864 4.780 2014-10-13
1814 2014-10-14 4,756,662,924 1,026,732 31.96 14,882,162,977 22,784,415,406 4.790 2014-10-10
1815 2014-10-13 4,755,636,192 6,680,882 31.96 14,882,162,977 23,112,391,893 4.860 2014-10-09
1816 2014-10-10 4,748,955,310 1,048,346 31.91 14,882,162,977 22,842,475,041 4.810 2014-10-08
1817 2014-10-09 4,747,906,964 -11,109,978 31.90 14,882,162,977 22,884,911,566 4.820 2014-10-07
1818 2014-10-08 4,759,016,942 2,325,880 31.98 14,882,162,977 22,795,691,152 4.790 2014-10-06
1819 2014-10-07 4,756,691,062 1,625,129 31.96 14,882,162,977 22,451,581,813 4.720 2014-10-03
1820 2014-10-06 4,755,065,933 -185,914 31.95 14,882,162,977 22,396,360,544 4.710 2014-09-30
1821 2014-10-03 4,755,251,847 -5,970,210 31.95 14,882,162,977 22,682,551,310 4.770 2014-09-29
1822 2014-09-30 4,761,222,057 -461,000 31.99 14,882,162,977 22,806,253,653 4.790 2014-09-26
1823 2014-09-29 4,761,683,057 4,437,001 32.00 14,882,162,977 22,808,461,843 4.790 2014-09-25
1824 2014-09-26 4,757,246,056 -5,596,688 31.97 14,882,162,977 22,929,925,990 4.820 2014-09-24
1825 2014-09-25 4,762,842,744 6,532,690 32.00 14,882,162,977 22,766,388,316 4.780 2014-09-23
1826 2014-09-24 4,756,310,054 -16,447,013 31.96 14,882,162,977 22,735,162,058 4.780 2014-09-22
1827 2014-09-23 4,772,757,067 10,383,965 32.07 14,882,162,977 23,195,599,346 4.860 2014-09-19
1828 2014-09-22 4,762,373,102 5,988,559 32.00 14,882,162,977 23,240,380,738 4.880 2014-09-18
1829 2014-09-19 4,756,384,543 -626,250 31.96 14,882,162,977 22,973,337,343 4.830 2014-09-17
1830 2014-09-18 4,757,010,793 -5,261,559 31.96 14,882,162,977 22,786,081,698 4.790 2014-09-16
1831 2014-09-17 4,762,272,352 -749,769 32.00 14,882,162,977 23,049,398,184 4.840 2014-09-15
1832 2014-09-16 4,763,022,121 -14,821,490 32.00 14,882,162,977 23,291,178,172 4.890 2014-09-12
1833 2014-09-15 4,777,843,611 4,833,440 32.10 14,882,162,977 23,411,433,694 4.900 2014-09-11
1834 2014-09-12 4,773,010,171 -1,853,571 32.07 14,882,162,977 23,340,019,736 4.890 2014-09-10
1835 2014-09-11 4,774,863,742 -5,227,606 32.08 14,882,162,977 23,874,318,710 5.000 2014-09-08
1836 2014-09-10 4,780,091,348 1,839,276 32.12 14,882,162,977 23,661,452,173 4.950 2014-09-05
1837 2014-09-08 4,778,252,072 3,607,139 32.11 14,882,162,977 23,461,217,674 4.910 2014-09-04
1838 2014-09-05 4,774,644,933 1,236,544 32.08 14,882,162,977 23,204,774,374 4.860 2014-09-03
1839 2014-09-04 4,773,408,389 -10,894,056 32.07 14,882,162,977 22,769,158,016 4.770 2014-09-02
1840 2014-09-03 4,784,302,445 7,359,782 32.15 14,882,162,977 23,012,494,760 4.810 2014-09-01
1841 2014-09-02 4,776,942,663 -3,917,364 32.10 14,882,162,977 23,359,249,622 4.890 2014-08-29
1842 2014-09-01 4,780,860,027 -1,834,392 32.12 14,882,162,977 23,617,448,533 4.940 2014-08-28
1843 2014-08-29 4,782,694,419 524,460 32.14 14,882,162,977 23,913,472,095 5.000 2014-08-27
1844 2014-08-28 4,782,169,959 -50,192 32.13 14,882,162,977 24,006,493,194 5.020 2014-08-26
1845 2014-08-27 4,782,220,151 -2,577,000 32.13 14,882,162,977 23,958,922,957 5.010 2014-08-25
1846 2014-08-26 4,784,797,151 6,045,842 32.15 14,882,162,977 24,163,225,613 5.050 2014-08-22
1847 2014-08-25 4,778,751,309 -14,299,529 32.11 14,882,162,977 23,798,181,519 4.980 2014-08-21
1848 2014-08-22 4,793,050,838 -1,657,739 32.21 14,882,162,977 24,252,837,240 5.060 2014-08-20
1849 2014-08-21 4,794,708,577 1,874,920 32.22 14,882,162,977 24,405,066,657 5.090 2014-08-19
1850 2014-08-20 4,792,833,657 1,439,759 32.21 14,882,162,977 24,107,953,295 5.030 2014-08-18
1851 2014-08-19 4,791,393,898 12,002,000 32.20 14,882,162,977 24,292,367,063 5.070 2014-08-15
1852 2014-08-18 4,779,391,898 6,091,208 32.11 14,882,162,977 24,231,516,923 5.070 2014-08-14
1853 2014-08-15 4,773,300,690 -2,014,028 32.07 14,882,162,977 24,391,566,526 5.110 2014-08-13
1854 2014-08-14 4,775,314,718 -1,982,180 32.09 14,882,162,977 24,258,598,767 5.080 2014-08-12
1855 2014-08-13 4,777,296,898 2,658,580 32.10 14,882,162,977 24,125,349,335 5.050 2014-08-11
1856 2014-08-12 4,774,638,318 -1,750,965 32.08 14,882,162,977 23,586,713,291 4.940 2014-08-08
1857 2014-08-11 4,776,389,283 -2,827,791 32.09 14,882,162,977 23,929,710,308 5.010 2014-08-07
1858 2014-08-08 4,779,217,074 -4,249,665 32.11 14,882,162,977 24,326,214,907 5.090 2014-08-06
1859 2014-08-07 4,783,466,739 -876,221 32.14 14,882,162,977 24,539,184,371 5.130 2014-08-05
1860 2014-08-06 4,784,342,960 11,889,882 32.15 14,882,162,977 24,543,679,385 5.130 2014-08-04
1861 2014-08-05 4,772,453,078 -3,543,332 32.07 14,882,162,977 24,339,510,698 5.100 2014-08-01
1862 2014-08-04 4,775,996,410 5,839,762 32.09 14,882,162,977 24,691,901,440 5.170 2014-07-31
1863 2014-08-01 4,770,156,648 -17,619,936 32.05 14,882,162,977 24,566,306,737 5.150 2014-07-30
1864 2014-07-31 4,787,776,584 204,600 32.17 14,882,162,977 24,992,193,768 5.220 2014-07-29
1865 2014-07-30 4,787,571,984 3,779,515 32.17 14,882,162,977 24,799,622,877 5.180 2014-07-28
1866 2014-07-29 4,783,792,469 1,142,051 32.14 14,882,162,977 24,397,341,592 5.100 2014-07-25
1867 2014-07-28 4,782,650,418 28,090,073 32.14 14,882,162,977 24,343,690,628 5.090 2014-07-24
1868 2014-07-25 4,754,560,345 -2,303,644 31.95 14,882,162,977 23,582,619,311 4.960 2014-07-23
1869 2014-07-24 4,756,863,989 6,229,378 31.96 14,882,162,977 23,261,064,906 4.890 2014-07-22
1870 2014-07-23 4,750,634,611 326,433 31.92 14,882,162,977 22,708,033,441 4.780 2014-07-21
1871 2014-07-22 4,750,308,178 -2,766,035 31.92 14,882,162,977 22,896,485,418 4.820 2014-07-18
1872 2014-07-21 4,753,074,213 -573,000 31.94 14,882,162,977 22,862,286,965 4.810 2014-07-17
1873 2014-07-18 4,753,647,213 856,160 31.94 14,882,162,977 22,769,970,150 4.790 2014-07-16
1874 2014-07-17 4,752,791,053 -1,327,214 31.94 14,882,162,977 22,765,869,144 4.790 2014-07-15
1875 2014-07-16 4,754,118,267 2,150,415 31.95 14,882,162,977 22,724,685,316 4.780 2014-07-14
1876 2014-07-15 4,751,967,852 779,291 31.93 14,882,162,977 22,524,327,618 4.740 2014-07-11
1877 2014-07-14 4,751,188,561 -2,811,301 31.93 14,882,162,977 22,615,657,550 4.760 2014-07-10
1878 2014-07-11 4,753,999,862 -2,520,000 31.94 14,882,162,977 22,724,119,340 4.780 2014-07-09
1879 2014-07-10 4,756,519,862 1,447,648 31.96 14,882,162,977 23,116,686,529 4.860 2014-07-08
1880 2014-07-09 4,755,072,214 2,164,109 31.95 14,882,162,977 23,014,549,516 4.840 2014-07-07
1881 2014-07-08 4,752,908,105 -13,941,504 31.94 14,882,162,977 23,146,662,471 4.870 2014-07-04
1882 2014-07-07 4,766,849,609 9,046,006 32.03 14,882,162,977 23,166,889,100 4.860 2014-07-03
1883 2014-07-04 4,757,803,603 5,280,469 31.97 14,882,162,977 22,837,457,294 4.800 2014-07-02
1884 2014-07-03 4,752,523,134 1,633,786 31.93 14,882,162,977 22,336,858,730 4.700 2014-06-30
1885 2014-07-02 4,750,889,348 -4,706,604 31.92 14,882,162,977 22,281,671,042 4.690 2014-06-27
1886 2014-06-30 4,755,595,952 -1,966,901 31.96 14,882,162,977 22,398,856,934 4.710 2014-06-26
1887 2014-06-27 4,757,562,853 -3,629,856 31.97 14,882,162,977 21,932,364,752 4.610 2014-06-25
1888 2014-06-26 4,761,192,709 1,238,380 31.99 14,882,162,977 22,234,769,951 4.670 2014-06-24
1889 2014-06-25 4,759,954,329 -1,205,094 31.98 14,882,162,977 22,086,188,087 4.640 2014-06-23
1890 2014-06-24 4,761,159,423 -3,679,726 31.99 14,882,162,977 22,234,614,505 4.670 2014-06-20
1891 2014-06-23 4,764,839,149 -5,862,703 32.02 14,882,162,977 22,108,853,651 4.640 2014-06-19
1892 2014-06-20 4,770,701,852 11,368,762 32.06 14,882,162,977 22,374,591,686 4.690 2014-06-18
1893 2014-06-19 4,759,333,090 -1,505,902 31.98 14,882,162,977 22,321,272,192 4.690 2014-06-17
1894 2014-06-18 4,760,838,992 -3,980,642 31.99 14,882,162,977 22,471,160,042 4.720 2014-06-16
1895 2014-06-17 4,764,819,634 399,488 32.02 14,882,162,977 22,394,652,280 4.700 2014-06-13
1896 2014-06-16 4,764,420,146 -5,677,710 32.01 14,882,162,977 22,440,418,888 4.710 2014-06-12
1897 2014-06-13 4,770,097,856 -4,300,776 32.05 14,882,162,977 22,371,758,945 4.690 2014-06-11
1898 2014-06-12 4,774,398,632 2,798,650 32.08 14,882,162,977 22,487,417,557 4.710 2014-06-10
1899 2014-06-11 4,771,599,982 18,544,640 32.06 14,882,162,977 22,235,655,916 4.660 2014-06-09
1900 2014-06-10 4,753,055,342 7,884,580 31.94 14,882,162,977 22,101,707,340 4.650 2014-06-06
1901 2014-06-09 4,745,170,762 -1,361,851 31.88 14,882,162,977 22,017,592,336 4.640 2014-06-05
1902 2014-06-06 4,746,532,613 1,684,981 31.89 14,882,162,977 21,834,050,020 4.600 2014-06-04
1903 2014-06-05 4,744,847,632 -2,535,168 31.88 14,882,162,977 22,016,093,012 4.640 2014-06-03
1904 2014-06-04 4,747,382,800 1,897,345 31.90 14,882,162,977 21,410,696,428 4.510 2014-05-30
1905 2014-06-03 4,745,485,455 576,228 31.89 14,882,162,977 21,402,139,402 4.510 2014-05-29
1906 2014-05-30 4,744,909,227 17,215,062 31.88 14,882,162,977 21,541,887,891 4.540 2014-05-28
1907 2014-05-29 4,727,694,165 917,779 31.77 14,882,162,977 21,227,346,801 4.490 2014-05-27
1908 2014-05-28 4,726,776,386 10,512,593 31.76 14,882,162,977 21,365,029,265 4.520 2014-05-26
1909 2014-05-27 4,716,263,793 -2,861,717 31.69 14,882,162,977 21,176,024,431 4.490 2014-05-23
1910 2014-05-26 4,719,125,510 -2,046,986 31.71 14,882,162,977 22,746,184,958 4.820 2014-05-22
1911 2014-05-23 4,721,172,496 -3,387,399 31.72 14,882,162,977 22,331,145,906 4.730 2014-05-21
1912 2014-05-22 4,724,559,895 1,778,284 31.75 14,882,162,977 22,063,694,710 4.670 2014-05-20
1913 2014-05-21 4,722,781,611 -779,571 31.73 14,882,162,977 22,008,162,307 4.660 2014-05-19
1914 2014-05-20 4,723,561,182 -8,471,901 31.74 14,882,162,977 22,059,030,720 4.670 2014-05-16
1915 2014-05-19 4,732,033,083 -3,511,600 31.80 14,882,162,977 22,240,555,490 4.700 2014-05-15
1916 2014-05-16 4,735,544,683 -4,023,323 31.82 14,882,162,977 22,209,704,563 4.690 2014-05-14
1917 2014-05-15 4,739,568,006 9,600,232 31.85 14,882,162,977 21,612,430,107 4.560 2014-05-13
1918 2014-05-14 4,729,967,774 -5,538,905 31.78 14,882,162,977 21,474,053,694 4.540 2014-05-12
1919 2014-05-13 4,735,506,679 -3,976,237 31.82 14,882,162,977 21,404,490,189 4.520 2014-05-09
1920 2014-05-12 4,739,482,916 1,908,030 31.85 14,882,162,977 21,469,857,609 4.530 2014-05-08
1921 2014-05-09 4,737,574,886 -22,293,954 31.83 14,882,162,977 21,271,711,238 4.490 2014-05-07
1922 2014-05-08 4,759,868,840 -948,680 31.98 14,882,162,977 22,038,192,729 4.630 2014-05-05
1923 2014-05-07 4,760,817,520 6,586,169 31.99 14,882,162,977 22,233,017,818 4.670 2014-05-02
1924 2014-05-05 4,754,231,351 24,983,047 31.95 14,882,162,977 21,964,548,842 4.620 2014-04-30
1925 2014-05-02 4,729,248,304 -1,941,904 31.78 14,882,162,977 22,463,929,444 4.750 2014-04-29
1926 2014-04-30 4,731,190,208 3,072,823 31.79 14,882,162,977 22,331,217,782 4.720 2014-04-28
1927 2014-04-29 4,728,117,385 -2,966,648 31.77 14,882,162,977 22,174,870,536 4.690 2014-04-25
1928 2014-04-28 4,731,084,033 18,463,933 31.79 14,882,162,977 22,567,270,837 4.770 2014-04-24
1929 2014-04-25 4,712,620,100 -343,966 31.67 14,882,162,977 21,913,683,465 4.650 2014-04-23
1930 2014-04-24 4,712,964,066 278,670 31.67 14,882,162,977 21,962,412,548 4.660 2014-04-22
1931 2014-04-23 4,712,685,396 -1,719,643 31.67 14,882,162,977 22,008,240,799 4.670 2014-04-17
1932 2014-04-22 4,714,405,039 4,208,029 31.68 14,882,162,977 21,921,983,431 4.650 2014-04-16
1933 2014-04-17 4,710,197,010 2,902,781 31.65 14,882,162,977 21,808,212,156 4.630 2014-04-15
1934 2014-04-16 4,707,294,229 -543,477 31.63 14,882,162,977 23,301,106,434 4.950 2014-04-14
1935 2014-04-15 4,707,837,706 -7,757,095 31.63 14,882,162,977 23,162,561,514 4.920 2014-04-11
1936 2014-04-14 4,715,594,801 20,145,858 31.69 14,882,162,977 22,682,010,993 4.810 2014-04-10
1937 2014-04-11 4,695,448,943 -23,569,292 31.55 14,882,162,977 21,927,746,564 4.670 2014-04-09
1938 2014-04-10 4,719,018,235 -31,439 31.71 14,882,162,977 21,943,434,793 4.650 2014-04-08
1939 2014-04-09 4,719,049,674 -3,629,252 31.71 14,882,162,977 21,471,676,017 4.550 2014-04-07
1940 2014-04-08 4,722,678,926 22,758,529 31.73 14,882,162,977 21,488,189,113 4.550 2014-04-04
1941 2014-04-07 4,699,920,397 -503,812 31.58 14,882,162,977 20,820,647,359 4.430 2014-04-03
1942 2014-04-04 4,700,424,209 218,035 31.58 14,882,162,977 20,869,883,488 4.440 2014-04-02
1943 2014-04-03 4,700,206,174 3,292,115 31.58 14,882,162,977 20,915,917,474 4.450 2014-04-01
1944 2014-04-02 4,696,914,059 3,680,560 31.56 14,882,162,977 20,995,205,844 4.470 2014-03-31
1945 2014-04-01 4,693,233,499 -8,206,895 31.54 14,882,162,977 20,744,092,066 4.420 2014-03-28
1946 2014-03-31 4,701,440,394 -7,465,889 31.59 14,882,162,977 20,498,280,118 4.360 2014-03-27
1947 2014-03-28 4,708,906,283 -4,468,479 31.64 14,882,162,977 20,201,207,954 4.290 2014-03-26
1948 2014-03-27 4,713,374,762 -7,188,297 31.67 14,882,162,977 19,701,906,505 4.180 2014-03-25
1949 2014-03-26 4,720,563,059 -1,491,405 31.72 14,882,162,977 19,873,570,478 4.210 2014-03-24
1950 2014-03-25 4,722,054,464 4,983,948 31.73 14,882,162,977 19,549,305,481 4.140 2014-03-21
1951 2014-03-24 4,717,070,516 -13,549,435 31.70 14,882,162,977 18,585,257,833 3.940 2014-03-20
1952 2014-03-21 4,730,619,951 4,636,198,652 31.79 14,882,162,977 18,922,479,804 4.000 2014-03-19
1953 2014-03-20 94,421,299 782,198 0.63 14,882,162,977 380,517,835 4.030 2014-03-18
1954 2014-03-19 93,639,101 6,210,869 0.63 14,882,162,977 367,065,276 3.920 2014-03-17
1955 2014-03-18 87,428,232 13,650,630 0.59 14,882,162,977 344,467,234 3.940 2014-03-14
1956 2014-03-17 73,777,602 5,621,710 0.50 14,882,162,977 312,079,256 4.230 2014-03-13
1957 2014-03-14 68,155,892 2,947,809 0.46 14,882,162,977 287,617,864 4.220 2014-03-12
1958 2014-03-13 65,208,083 -5,596,078 0.44 14,882,162,977 267,353,140 4.100 2014-03-11
1959 2014-03-12 70,804,161 -4,148,628 0.48 14,882,162,977 289,589,018 4.090 2014-03-10
1960 2014-03-11 74,952,789 892,697 0.50 14,882,162,977 309,555,019 4.130 2014-03-07
1961 2014-03-10 74,060,092 3,370,396 0.50 14,882,162,977 303,646,377 4.100 2014-03-06
1962 2014-03-07 70,689,696 -7,704,492 0.47 14,882,162,977 287,707,063 4.070 2014-03-05
1963 2014-03-06 78,394,188 -3,161,758 0.53 14,882,162,977 323,767,996 4.130 2014-03-04
1964 2014-03-05 81,555,946 -4,389,254 0.55 14,882,162,977 336,826,057 4.130 2014-03-03
1965 2014-03-04 85,945,200 -4,449,870 0.58 14,882,162,977 358,391,484 4.170 2014-02-28
1966 2014-03-03 90,395,070 -1,052,594 0.61 14,882,162,977 392,314,604 4.340 2014-02-27
1967 2014-02-28 91,447,664 8,158,231 0.61 14,882,162,977 378,593,329 4.140 2014-02-26
1968 2014-02-27 83,289,433 -6,654 0.56 14,882,162,977 340,653,781 4.090 2014-02-25
1969 2014-02-26 83,296,087 2,907,089 0.56 14,882,162,977 349,843,565 4.200 2014-02-24
1970 2014-02-25 80,388,998 163,920 0.54 14,882,162,977 341,653,242 4.250 2014-02-21
1971 2014-02-24 80,225,078 -7,681,719 0.54 14,882,162,977 344,165,585 4.290 2014-02-20
1972 2014-02-21 87,906,797 -11,822,130 0.59 14,882,162,977 392,943,383 4.470 2014-02-19
1973 2014-02-20 99,728,927 -62,817,148 0.67 14,882,162,977 422,850,650 4.240 2014-02-18
1974 2014-02-19 162,546,075 -11,180,849 1.09 14,882,162,977 684,318,976 4.210 2014-02-17
1975 2014-02-18 173,726,924 -7,738,801 1.17 14,882,162,977 712,280,388 4.100 2014-02-14
1976 2014-02-17 181,465,725 -3,861,699 1.22 14,882,162,977 747,638,787 4.120 2014-02-13
1977 2014-02-14 185,327,424 11,116,947 1.25 14,882,162,977 745,016,244 4.020 2014-02-12
1978 2014-02-13 174,210,477 -9,780,983 1.17 14,882,162,977 682,905,070 3.920 2014-02-11
1979 2014-02-12 183,991,460 -2,435,355 1.24 14,882,162,977 691,807,890 3.760 2014-02-10
1980 2014-02-11 186,426,815 5,434,252 1.25 14,882,162,977 695,372,020 3.730 2014-02-07
1981 2014-02-10 180,992,563 4,073,007 1.22 14,882,162,977 664,242,706 3.670 2014-02-06
1982 2014-02-07 176,919,556 27,031,849 1.19 14,882,162,977 640,448,793 3.620 2014-02-05
1983 2014-02-06 149,887,707 -38,435,619 1.01 14,882,162,977 545,591,253 3.640 2014-02-04
1984 2014-02-05 188,323,326 1,594,212 1.27 14,882,162,977 719,395,105 3.820 2014-01-29
1985 2014-02-04 186,729,114 -4,882,000 1.25 14,882,162,977 702,101,469 3.760 2014-01-28
1986 2014-01-29 191,611,114 200,350 1.29 14,882,162,977 712,793,344 3.720 2014-01-27
1987 2014-01-28 191,410,764 -3,651,243 1.29 14,882,162,977 729,275,011 3.810 2014-01-24
1988 2014-01-27 195,062,007 -1,117,071 1.31 14,882,162,977 745,136,867 3.820 2014-01-23
1989 2014-01-24 196,179,078 318,491 1.32 14,882,162,977 770,983,777 3.930 2014-01-22
1990 2014-01-23 195,860,587 1,627,100 1.32 14,882,162,977 759,939,078 3.880 2014-01-21
1991 2014-01-22 194,233,487 -5,614,416 1.31 14,882,162,977 741,971,920 3.820 2014-01-20
1992 2014-01-21 199,847,903 -5,571,696 1.34 14,882,162,977 771,412,906 3.860 2014-01-17
1993 2014-01-20 205,419,599 -1,328,172 1.38 14,882,162,977 805,244,828 3.920 2014-01-16
1994 2014-01-17 206,747,771 7,612,082 1.39 14,882,162,977 812,518,740 3.930 2014-01-15
1995 2014-01-16 199,135,689 -4,531,916 1.34 14,882,162,977 782,603,258 3.930 2014-01-14
1996 2014-01-15 203,667,605 -1,397,757 1.37 14,882,162,977 808,560,392 3.970 2014-01-13
1997 2014-01-14 205,065,362 -8,200,665 1.38 14,882,162,977 812,058,834 3.960 2014-01-10
1998 2014-01-13 213,266,027 -7,826,224 1.43 14,882,162,977 844,533,467 3.960 2014-01-09
1999 2014-01-10 221,092,251 1,262,737 1.49 14,882,162,977 893,212,694 4.040 2014-01-08
2000 2014-01-09 219,829,514 -6,059,995 1.48 14,882,162,977 879,318,056 4.000 2014-01-07
2001 2014-01-08 225,889,509 -6,711,262 1.52 14,882,162,977 905,816,931 4.010 2014-01-06
2002 2014-01-07 232,600,771 -153,634 1.56 14,882,162,977 946,685,138 4.070 2014-01-03
2003 2014-01-06 232,754,405 15,596,500 1.56 14,882,162,977 965,930,781 4.150 2014-01-02
2004 2014-01-03 217,157,905 1,309,991 1.46 14,882,162,977 899,033,727 4.140 2013-12-30
2005 2014-01-02 215,847,914 -1,710,431 1.45 14,882,162,977 904,402,760 4.190 2013-12-27
2006 2013-12-30 217,558,345 1,857,415 1.46 14,882,162,977 891,989,215 4.100 2013-12-23
2007 2013-12-27 215,700,930 -5,603,340 1.45 14,882,162,977 893,001,850 4.140 2013-12-20
2008 2013-12-23 221,304,270 -7,718,500 1.49 14,882,162,977 927,264,891 4.190 2013-12-19
2009 2013-12-20 229,022,770 4,043,498 1.54 14,882,162,977 973,346,773 4.250 2013-12-18
2010 2013-12-19 224,979,272 4,501,000 1.51 14,882,162,977 944,912,942 4.200 2013-12-17
2011 2013-12-18 220,478,272 1,466,224 1.48 14,882,162,977 930,418,308 4.220 2013-12-16
2012 2013-12-17 219,012,048 -24,549,604 1.47 14,882,162,977 932,991,324 4.260 2013-12-13
2013 2013-12-16 243,561,652 -2,959,776 1.64 14,882,162,977 1,030,265,788 4.230 2013-12-12
2014 2013-12-13 246,521,428 -4,374,286 1.66 14,882,162,977 1,055,111,712 4.280 2013-12-11
2015 2013-12-12 250,895,714 -1,647,887 1.69 14,882,162,977 1,101,432,184 4.390 2013-12-10
2016 2013-12-11 252,543,601 1,765,398 1.70 14,882,162,977 1,121,293,588 4.440 2013-12-09
2017 2013-12-10 250,778,203 -181,685 1.69 14,882,162,977 1,103,424,093 4.400 2013-12-06
2018 2013-12-09 250,959,888 -364,680 1.69 14,882,162,977 1,114,261,903 4.440 2013-12-05
2019 2013-12-06 251,324,568 -511,346 1.69 14,882,162,977 1,113,367,836 4.430 2013-12-04
2020 2013-12-05 251,835,914 3,933,595 1.69 14,882,162,977 1,130,743,254 4.490 2013-12-03
2021 2013-12-04 247,902,319 -19,556,534 1.67 14,882,162,977 1,125,476,528 4.540 2013-12-02
2022 2013-12-03 267,458,853 2,300,035 1.80 14,882,162,977 1,211,588,604 4.530 2013-11-29
2023 2013-12-02 265,158,818 44,365,823 1.78 14,882,162,977 1,187,911,505 4.480 2013-11-28
2024 2013-11-29 220,792,995 -1,005,231 1.48 14,882,162,977 993,568,478 4.500 2013-11-27
2025 2013-11-28 221,798,226 1,097,978 1.49 14,882,162,977 991,438,070 4.470 2013-11-26
2026 2013-11-27 220,700,248 -7,069,783 1.48 14,882,162,977 986,530,109 4.470 2013-11-25
2027 2013-11-26 227,770,031 9,195,911 1.53 14,882,162,977 1,022,687,439 4.490 2013-11-22
2028 2013-11-25 218,574,120 -3,555,865 1.47 14,882,162,977 981,397,799 4.490 2013-11-21
2029 2013-11-22 222,129,985 12,108,681 1.49 14,882,162,977 1,010,691,432 4.550 2013-11-20
2030 2013-11-21 210,021,304 -5,821,945 1.41 14,882,162,977 947,196,081 4.510 2013-11-19
2031 2013-11-20 215,843,249 29,687,445 1.45 14,882,162,977 971,294,621 4.500 2013-11-18
2032 2013-11-19 186,155,804 14,520,025 1.25 14,882,162,977 793,023,725 4.260 2013-11-15
2033 2013-11-18 171,635,779 -4,735,000 1.15 14,882,162,977 708,855,767 4.130 2013-11-14
2034 2013-11-15 176,370,779 7,287,554 1.19 14,882,162,977 723,120,194 4.100 2013-11-13
2035 2013-11-14 169,083,225 -3,380,538 1.14 14,882,162,977 715,222,042 4.230 2013-11-12
2036 2013-11-13 172,463,763 16,800,216 1.16 14,882,162,977 724,347,805 4.200 2013-11-11
2037 2013-11-12 155,663,547 -13,590,696 1.05 14,882,162,977 644,447,085 4.140 2013-11-08
2038 2013-11-11 169,254,243 -2,238,797 1.14 14,882,162,977 719,330,533 4.250 2013-11-07
2039 2013-11-08 171,493,040 1,317,440 1.15 14,882,162,977 739,135,002 4.310 2013-11-06
2040 2013-11-07 170,175,600 -1,718,545 1.14 14,882,162,977 740,263,860 4.350 2013-11-05
2041 2013-11-06 171,894,145 -6,138,513 1.16 14,882,162,977 752,896,355 4.380 2013-11-04
2042 2013-11-05 178,032,658 8,504,018 1.20 14,882,162,977 778,002,715 4.370 2013-11-01
2043 2013-11-04 169,528,640 -3,140,329 1.14 14,882,162,977 737,449,584 4.350 2013-10-31
2044 2013-11-01 172,668,969 17,572,335 1.16 14,882,162,977 745,929,946 4.320 2013-10-30
2045 2013-10-31 155,096,634 4,486,310 1.04 14,882,162,977 638,998,132 4.120 2013-10-29
2046 2013-10-30 150,610,324 3,839,200 1.01 14,882,162,977 608,465,709 4.040 2013-10-28
2047 2013-10-29 146,771,124 -6,164,660 0.99 14,882,162,977 591,487,630 4.030 2013-10-25
2048 2013-10-28 152,935,784 -6,052,500 1.03 14,882,162,977 623,977,999 4.080 2013-10-24
2049 2013-10-25 158,988,284 -6,306,009 1.07 14,882,162,977 656,621,613 4.130 2013-10-23
2050 2013-10-24 165,294,293 7,830,789 1.11 14,882,162,977 702,500,745 4.250 2013-10-22
2051 2013-10-23 157,463,504 -9,896,999 1.06 14,882,162,977 666,070,622 4.230 2013-10-21
2052 2013-10-22 167,360,503 2,142,800 1.12 14,882,162,977 712,955,743 4.260 2013-10-18
2053 2013-10-21 165,217,703 5,592,635 1.11 14,882,162,977 703,827,415 4.260 2013-10-17
2054 2013-10-18 159,625,068 -6,403,624 1.07 14,882,162,977 662,444,032 4.150 2013-10-16
2055 2013-10-17 166,028,692 1,957,223 1.12 14,882,162,977 700,641,080 4.220 2013-10-15
2056 2013-10-16 164,071,469 3,592,398 1.10 14,882,162,977 689,100,170 4.200 2013-10-11
2057 2013-10-15 160,479,071 -1,845,448 1.08 14,882,162,977 659,568,982 4.110 2013-10-10
2058 2013-10-11 162,324,519 -5,277,298 1.09 14,882,162,977 673,646,754 4.150 2013-10-09
2059 2013-10-10 167,601,817 5,663,300 1.13 14,882,162,977 697,223,559 4.160 2013-10-08
2060 2013-10-09 161,938,517 -6,907,820 1.09 14,882,162,977 652,612,224 4.030 2013-10-07
2061 2013-10-08 168,846,337 -3,370,147 1.13 14,882,162,977 687,204,592 4.070 2013-10-04
2062 2013-10-07 172,216,484 -4,836,382 1.16 14,882,162,977 704,365,420 4.090 2013-10-03
2063 2013-10-04 177,052,866 -1,622,326 1.19 14,882,162,977 713,523,050 4.030 2013-10-02
2064 2013-10-03 178,675,192 10,197,509 1.20 14,882,162,977 718,274,272 4.020 2013-09-30
2065 2013-10-02 168,477,683 11,138,411 1.13 14,882,162,977 684,019,393 4.060 2013-09-27
2066 2013-09-30 157,339,272 7,211,691 1.06 14,882,162,977 645,091,015 4.100 2013-09-26
2067 2013-09-27 150,127,581 4,839,105 1.01 14,882,162,977 624,530,737 4.160 2013-09-25
2068 2013-09-26 145,288,476 31,974,542 0.98 14,882,162,977 611,664,484 4.210 2013-09-24
2069 2013-09-25 113,313,934 -2,289,078 0.76 14,882,162,977 488,383,056 4.310 2013-09-23
2070 2013-09-24 115,603,012 9,732,600 0.78 14,882,162,977 501,717,072 4.340 2013-09-19
2071 2013-09-23 105,870,412 -1,238,968 0.71 14,882,162,977 448,890,547 4.240 2013-09-18
2072 2013-09-19 107,109,380 943,682 0.72 14,882,162,977 454,143,771 4.240 2013-09-17
2073 2013-09-18 106,165,698 658,295 0.71 14,882,162,977 453,327,530 4.270 2013-09-16
2074 2013-09-17 105,507,403 2,334,708 0.71 14,882,162,977 444,186,167 4.210 2013-09-13
2075 2013-09-16 103,172,695 -11,615,268 0.69 14,882,162,977 444,674,315 4.310 2013-09-12
2076 2013-09-13 114,787,963 -7,480,985 0.77 14,882,162,977 488,996,722 4.260 2013-09-11
2077 2013-09-12 122,268,948 1,459,069 0.82 14,882,162,977 518,420,340 4.240 2013-09-10
2078 2013-09-11 120,809,879 4,912,758 0.81 14,882,162,977 502,569,097 4.160 2013-09-09
2079 2013-09-10 115,897,121 3,264,011 0.78 14,882,162,977 463,588,484 4.000 2013-09-06
2080 2013-09-09 112,633,110 112,230 0.76 14,882,162,977 451,658,771 4.010 2013-09-05
2081 2013-09-06 112,520,880 -6,167,316 0.76 14,882,162,977 443,332,267 3.940 2013-09-04
2082 2013-09-05 118,688,196 4,850,554 0.80 14,882,162,977 468,818,374 3.950 2013-09-03
2083 2013-09-04 113,837,642 3,731,818 0.76 14,882,162,977 431,444,663 3.790 2013-09-02
2084 2013-09-03 110,105,824 -2,099,313 0.74 14,882,162,977 407,391,549 3.700 2013-08-30
2085 2013-09-02 112,205,137 3,317,233 0.75 14,882,162,977 416,281,058 3.710 2013-08-29
2086 2013-08-30 108,887,904 -5,355,117 0.73 14,882,162,977 399,618,608 3.670 2013-08-28
2087 2013-08-29 114,243,021 2,204,123 0.77 14,882,162,977 431,838,619 3.780 2013-08-27
2088 2013-08-28 112,038,898 990,972 0.75 14,882,162,977 431,349,757 3.850 2013-08-26
2089 2013-08-27 111,047,926 4,907,993 0.75 14,882,162,977 421,982,119 3.800 2013-08-23
2090 2013-08-26 106,139,933 -2,587,886 0.71 14,882,162,977 404,393,145 3.810 2013-08-22
2091 2013-08-23 108,727,819 2,876,227 0.73 14,882,162,977 406,642,043 3.740 2013-08-21
2092 2013-08-22 105,851,592 -4,484,000 0.71 14,882,162,977 398,001,986 3.760 2013-08-20
2093 2013-08-21 110,335,592 -6,903,319 0.74 14,882,162,977 429,205,453 3.890 2013-08-19
2094 2013-08-20 117,238,911 495,034 0.79 14,882,162,977 457,231,753 3.900 2013-08-16
2095 2013-08-19 116,743,877 8,922,921 0.78 14,882,162,977 455,301,120 3.900 2013-08-15
2096 2013-08-16 107,820,956 5,020,923 0.72 14,882,162,977 416,188,890 3.860 2013-08-13
2097 2013-08-15 102,800,033 -4,948,747 0.69 14,882,162,977 381,388,122 3.710 2013-08-12
2098 2013-08-13 107,748,780 5,913,150 0.72 14,882,162,977 383,585,657 3.560 2013-08-09
2099 2013-08-12 101,835,630 -929,057 0.68 14,882,162,977 358,461,418 3.520 2013-08-08
2100 2013-08-09 102,764,687 -3,134,542 0.69 14,882,162,977 363,786,992 3.540 2013-08-07
2101 2013-08-08 105,899,229 -30,771,570 0.71 14,882,162,977 383,355,209 3.620 2013-08-06
2102 2013-08-07 136,670,799 -1,833,849 0.92 14,882,162,977 497,481,708 3.640 2013-08-05
2103 2013-08-06 138,504,648 -16,438,949 0.93 14,882,162,977 502,771,872 3.630 2013-08-02
2104 2013-08-05 154,943,597 -1,511,172 1.04 14,882,162,977 562,445,257 3.630 2013-08-01
2105 2013-08-02 156,454,769 -4,052,482 1.05 14,882,162,977 561,672,621 3.590 2013-07-31
2106 2013-08-01 160,507,251 -8,315,401 1.08 14,882,162,977 581,036,249 3.620 2013-07-30
2107 2013-07-31 168,822,652 12,794,086 1.13 14,882,162,977 607,761,547 3.600 2013-07-29
2108 2013-07-30 156,028,566 -12,692,000 1.05 14,882,162,977 577,305,694 3.700 2013-07-26
2109 2013-07-29 168,720,566 -1,086,614 1.13 14,882,162,977 624,266,094 3.700 2013-07-25
2110 2013-07-26 169,807,180 -2,380,340 1.14 14,882,162,977 629,984,638 3.710 2013-07-24
2111 2013-07-25 172,187,520 7,548,734 1.16 14,882,162,977 638,815,699 3.710 2013-07-23
2112 2013-07-24 164,638,786 -5,833,627 1.11 14,882,162,977 577,882,139 3.510 2013-07-22
2113 2013-07-23 170,472,413 -3,897,066 1.15 14,882,162,977 617,110,135 3.620 2013-07-19
2114 2013-07-22 174,369,479 -3,709,327 1.17 14,882,162,977 634,704,904 3.640 2013-07-18
2115 2013-07-19 178,078,806 4,509,800 1.20 14,882,162,977 641,083,702 3.600 2013-07-17
2116 2013-07-18 173,569,006 -6,247,720 1.17 14,882,162,977 628,319,802 3.620 2013-07-16
2117 2013-07-17 179,816,726 -4,116,635 1.21 14,882,162,977 654,532,883 3.640 2013-07-15
2118 2013-07-16 183,933,361 -10,350,901 1.24 14,882,162,977 658,481,432 3.580 2013-07-12
2119 2013-07-15 194,284,262 15,205,385 1.31 14,882,162,977 707,194,714 3.640 2013-07-11
2120 2013-07-12 179,078,877 8,102,342 1.20 14,882,162,977 623,194,492 3.480 2013-07-10
2121 2013-07-11 170,976,535 10,489,763 1.15 14,882,162,977 579,610,454 3.390 2013-07-09
2122 2013-07-10 160,486,772 9,432,129 1.08 14,882,162,977 548,864,760 3.420 2013-07-08
2123 2013-07-09 151,054,643 16,652,059 1.02 14,882,162,977 525,670,158 3.480 2013-07-05
2124 2013-07-08 134,402,584 2,209,988 0.90 14,882,162,977 462,344,889 3.440 2013-07-04
2125 2013-07-05 132,192,596 6,195,595 0.89 14,882,162,977 448,132,900 3.390 2013-07-03
2126 2013-07-04 125,997,001 -7,913,821 0.85 14,882,162,977 435,949,623 3.460 2013-07-02
2127 2013-07-03 133,910,822 7,966,592 0.90 14,882,162,977 479,400,743 3.580 2013-06-28
2128 2013-07-02 125,944,230 -7,698,615 0.85 14,882,162,977 440,804,805 3.500 2013-06-27
2129 2013-06-28 133,642,845 7,811,398 0.90 14,882,162,977 477,104,957 3.570 2013-06-26
2130 2013-06-27 125,831,447 17,054,838 0.85 14,882,162,977 431,601,863 3.430 2013-06-25
2131 2013-06-26 108,776,609 -5,678,160 0.73 14,882,162,977 380,718,132 3.500 2013-06-24
2132 2013-06-25 114,454,769 999,188 0.77 14,882,162,977 416,615,359 3.640 2013-06-21
2133 2013-06-24 113,455,581 -6,159,016 0.76 14,882,162,977 417,516,538 3.680 2013-06-20
2134 2013-06-21 119,614,597 -940,162 0.80 14,882,162,977 454,535,469 3.800 2013-06-19
2135 2013-06-20 120,554,759 4,269,053 0.81 14,882,162,977 464,135,822 3.850 2013-06-18
2136 2013-06-19 116,285,706 -11,495,670 0.78 14,882,162,977 446,537,111 3.840 2013-06-17
2137 2013-06-18 127,781,376 9,764,048 0.86 14,882,162,977 486,847,043 3.810 2013-06-14
2138 2013-06-17 118,017,328 -3,589,149 0.79 14,882,162,977 452,006,366 3.830 2013-06-13
2139 2013-06-14 121,606,477 1,252,170 0.82 14,882,162,977 475,481,325 3.910 2013-06-11
2140 2013-06-13 120,354,307 -33,056,561 0.81 14,882,162,977 480,213,685 3.990 2013-06-10
2141 2013-06-11 153,410,868 5,623 1.03 14,882,162,977 612,109,363 3.990 2013-06-07
2142 2013-06-10 153,405,245 104,147,766 1.03 14,882,162,977 618,223,137 4.030 2013-06-06
2143 2013-06-07 49,257,479 -6,000 0.33 14,882,162,977 201,955,664 4.100 2013-06-05
2144 2013-06-05 49,263,479 -1,787,000 0.33 14,882,162,977 203,458,168 4.130 2013-06-03
2145 2013-05-30 51,050,479 -10,000 0.34 14,882,162,977 228,706,146 4.480 2013-05-28
2146 2013-05-29 51,060,479 9,000 0.34 14,882,162,977 223,134,293 4.370 2013-05-27
2147 2013-05-28 51,051,479 -2,222,000 0.34 14,882,162,977 222,073,934 4.350 2013-05-24
2148 2013-05-27 53,273,479 -959,000 0.36 14,882,162,977 231,739,634 4.350 2013-05-23
2149 2013-05-24 54,232,479 35,000 0.36 14,882,162,977 242,419,181 4.470 2013-05-22
2150 2013-05-22 54,197,479 -927,884 0.36 14,882,162,977 244,972,605 4.520 2013-05-20
2151 2013-05-21 55,125,363 -755,000 0.37 14,882,162,977 245,307,865 4.450 2013-05-16
2152 2013-05-16 55,880,363 -70,000 0.38 14,882,162,977 244,197,186 4.370 2013-05-14
2153 2013-05-15 55,950,363 9,000 0.38 14,882,162,977 247,860,108 4.430 2013-05-13
2154 2013-05-13 55,941,363 -38,000 0.38 14,882,162,977 253,973,788 4.540 2013-05-09
2155 2013-05-10 55,979,363 -10,856 0.38 14,882,162,977 253,026,721 4.520 2013-05-08
2156 2013-05-08 55,990,219 20,000 0.38 14,882,162,977 246,356,964 4.400 2013-05-06
2157 2013-05-07 55,970,219 -2,587,000 0.38 14,882,162,977 241,231,644 4.310 2013-05-03
2158 2013-05-02 58,557,219 -290,000 0.39 14,882,162,977 250,624,897 4.280 2013-04-29
2159 2013-04-29 58,847,219 -22,700 0.40 14,882,162,977 247,746,792 4.210 2013-04-25
2160 2013-04-25 58,869,919 -134,000 0.40 14,882,162,977 236,068,375 4.010 2013-04-23
2161 2013-04-19 59,003,919 90,000 0.40 14,882,162,977 233,655,519 3.960 2013-04-17
2162 2013-04-18 58,913,919 -30,000 0.40 14,882,162,977 236,833,954 4.020 2013-04-16
2163 2013-04-17 58,943,919 -206,000 0.40 14,882,162,977 236,954,554 4.020 2013-04-15
2164 2013-04-16 59,149,919 -1,625,000 0.40 14,882,162,977 244,880,665 4.140 2013-04-12
2165 2013-04-15 60,774,919 -370,000 0.41 14,882,162,977 256,470,158 4.220 2013-04-11
2166 2013-04-11 61,144,919 -25,000 0.41 14,882,162,977 258,031,558 4.220 2013-04-09
2167 2013-04-10 61,169,919 -34,000 0.41 14,882,162,977 257,525,359 4.210 2013-04-08
2168 2013-04-09 61,203,919 -3,036,400 0.41 14,882,162,977 252,772,185 4.130 2013-04-05
2169 2013-04-08 64,240,319 -3,518,000 0.43 14,882,162,977 271,094,146 4.220 2013-04-03
2170 2013-04-05 67,758,319 -1,198,000 0.46 14,882,162,977 296,781,437 4.380 2013-04-02
2171 2013-04-03 68,956,319 -34,000 0.46 14,882,162,977 321,336,447 4.660 2013-03-28
2172 2013-04-02 68,990,319 -100,000 0.46 14,882,162,977 335,292,950 4.860 2013-03-27
2173 2013-03-28 69,090,319 -130,000 0.46 14,882,162,977 330,942,628 4.790 2013-03-26
2174 2013-03-26 69,220,319 -411,000 0.47 14,882,162,977 329,488,718 4.760 2013-03-22
2175 2013-03-25 69,631,319 -257,000 0.47 14,882,162,977 334,926,644 4.810 2013-03-21
2176 2013-03-22 69,888,319 -256,000 0.47 14,882,162,977 336,162,814 4.810 2013-03-20
2177 2013-03-21 70,144,319 -478,000 0.47 14,882,162,977 321,260,981 4.580 2013-03-19
2178 2013-03-20 70,622,319 43,000 0.47 14,882,162,977 323,450,221 4.580 2013-03-18
2179 2013-03-19 70,579,319 562,000 0.47 14,882,162,977 331,017,006 4.690 2013-03-15
2180 2013-03-18 70,017,319 -900,000 0.47 14,882,162,977 329,081,399 4.700 2013-03-14
2181 2013-03-15 70,917,319 -12,000 0.48 14,882,162,977 329,765,533 4.650 2013-03-13
2182 2013-03-13 70,929,319 -106,100 0.48 14,882,162,977 343,297,904 4.840 2013-03-11
2183 2013-03-12 71,035,419 -179,000 0.48 14,882,162,977 346,652,845 4.880 2013-03-08
2184 2013-03-08 71,214,419 -853,000 0.48 14,882,162,977 344,677,788 4.840 2013-03-06
2185 2013-03-07 72,067,419 -3,820,000 0.48 14,882,162,977 345,202,937 4.790 2013-03-05
2186 2013-03-04 75,887,419 -187,000 0.51 14,882,162,977 377,919,347 4.980 2013-02-28
2187 2013-03-01 76,074,419 27,000 0.51 14,882,162,977 363,635,723 4.780 2013-02-27
2188 2013-02-28 76,047,419 303,000 0.51 14,882,162,977 363,506,663 4.780 2013-02-26
2189 2013-02-27 75,744,419 -14,000 0.51 14,882,162,977 369,632,765 4.880 2013-02-25
2190 2013-02-26 75,758,419 203,000 0.51 14,882,162,977 365,913,164 4.830 2013-02-22
2191 2013-02-25 75,555,419 482,000 0.51 14,882,162,977 370,977,107 4.910 2013-02-21
2192 2013-02-22 75,073,419 -30,000 0.50 14,882,162,977 382,123,703 5.090 2013-02-20
2193 2013-02-21 75,103,419 100,000 0.50 14,882,162,977 379,272,266 5.050 2013-02-19
2194 2013-02-20 75,003,419 -46,000 0.50 14,882,162,977 384,017,505 5.120 2013-02-18
2195 2013-02-19 75,049,419 205,000 0.50 14,882,162,977 391,007,473 5.210 2013-02-15
2196 2013-02-18 74,844,419 -492,000 0.50 14,882,162,977 389,190,979 5.200 2013-02-14
2197 2013-02-15 75,336,419 302,000 0.51 14,882,162,977 384,969,101 5.110 2013-02-08
2198 2013-02-14 75,034,419 152,000 0.50 14,882,162,977 384,926,569 5.130 2013-02-07
2199 2013-02-08 74,882,419 -402,000 0.50 14,882,162,977 395,379,172 5.280 2013-02-06
2200 2013-02-07 75,284,419 196,000 0.51 14,882,162,977 396,748,888 5.270 2013-02-05
2201 2013-02-06 75,088,419 -197,000 0.50 14,882,162,977 409,231,884 5.450 2013-02-04
2202 2013-02-05 75,285,419 -200,000 0.51 14,882,162,977 409,552,679 5.440 2013-02-01
2203 2013-02-04 75,485,419 21,300 0.51 14,882,162,977 399,317,867 5.290 2013-01-31
2204 2013-02-01 75,464,119 -2,293,405 0.51 14,882,162,977 408,260,884 5.410 2013-01-30
2205 2013-01-31 77,757,524 -5,295,447 0.52 14,882,162,977 416,002,753 5.350 2013-01-29
2206 2013-01-30 83,052,971 -693,000 0.56 14,882,162,977 445,163,925 5.360 2013-01-28
2207 2013-01-29 83,745,971 1,245,000 0.56 14,882,162,977 437,991,428 5.230 2013-01-25
2208 2013-01-28 82,500,971 1,164,000 0.55 14,882,162,977 444,680,234 5.390 2013-01-24
2209 2013-01-25 81,336,971 1,981,000 0.55 14,882,162,977 443,286,492 5.450 2013-01-23
2210 2013-01-24 79,355,971 86,000 0.53 14,882,162,977 430,109,363 5.420 2013-01-22
2211 2013-01-23 79,269,971 462,000 0.53 14,882,162,977 413,789,249 5.220 2013-01-21
2212 2013-01-21 78,807,971 -41,000 0.53 14,882,162,977 396,404,094 5.030 2013-01-17
2213 2013-01-18 78,848,971 -22,000 0.53 14,882,162,977 398,975,793 5.060 2013-01-16
2214 2013-01-17 78,870,971 22,500 0.53 14,882,162,977 401,453,242 5.090 2013-01-15
2215 2013-01-16 78,848,471 6,976,000 0.53 14,882,162,977 398,184,779 5.050 2013-01-14
2216 2013-01-14 71,872,471 -43,000 0.48 14,882,162,977 357,924,906 4.980 2013-01-10
2217 2013-01-11 71,915,471 403,000 0.48 14,882,162,977 350,947,498 4.880 2013-01-09
2218 2013-01-10 71,512,471 382,000 0.48 14,882,162,977 339,684,237 4.750 2013-01-08
2219 2013-01-07 71,130,471 411,200 0.48 14,882,162,977 344,271,480 4.840 2013-01-03
2220 2013-01-04 70,719,271 482,000 0.48 14,882,162,977 338,038,115 4.780 2013-01-02
2221 2013-01-03 70,237,271 143,750 0.47 14,882,162,977 320,281,956 4.560 2012-12-28
2222 2013-01-02 70,093,521 465,000 0.47 14,882,162,977 317,523,650 4.530 2012-12-27
2223 2012-12-28 69,628,521 518,000 0.47 14,882,162,977 308,454,348 4.430 2012-12-21
2224 2012-12-21 69,110,521 -41,000 0.46 14,882,162,977 313,761,765 4.540 2012-12-19
2225 2012-12-20 69,151,521 22,500 0.46 14,882,162,977 309,798,814 4.480 2012-12-18
2226 2012-12-18 69,129,021 -40,000 0.46 14,882,162,977 310,389,304 4.490 2012-12-14
2227 2012-12-17 69,169,021 7,000 0.46 14,882,162,977 302,960,312 4.380 2012-12-13
2228 2012-12-14 69,162,021 -10,000 0.46 14,882,162,977 303,621,272 4.390 2012-12-12
2229 2012-12-13 69,172,021 -25,000 0.46 14,882,162,977 296,056,250 4.280 2012-12-11
2230 2012-12-12 69,197,021 -28,100 0.46 14,882,162,977 294,087,339 4.250 2012-12-10
2231 2012-12-11 69,225,121 -8,000 0.47 14,882,162,977 285,207,499 4.120 2012-12-07
2232 2012-12-10 69,233,121 3,000 0.47 14,882,162,977 282,471,134 4.080 2012-12-06
2233 2012-12-07 69,230,121 -279,000 0.47 14,882,162,977 281,766,592 4.070 2012-12-05
2234 2012-12-06 69,509,121 45,000 0.47 14,882,162,977 276,646,302 3.980 2012-12-04
2235 2012-12-04 69,464,121 -700,000 0.47 14,882,162,977 277,856,484 4.000 2012-11-30
2236 2012-12-03 70,164,121 -20,000 0.47 14,882,162,977 277,148,278 3.950 2012-11-29
2237 2012-11-29 70,184,121 15,000 0.47 14,882,162,977 279,332,802 3.980 2012-11-27
2238 2012-11-27 70,169,121 -40,000 0.47 14,882,162,977 281,378,175 4.010 2012-11-23
2239 2012-11-26 70,209,121 3,000 0.47 14,882,162,977 278,730,210 3.970 2012-11-22
2240 2012-11-23 70,206,121 -391,000 0.47 14,882,162,977 275,910,056 3.930 2012-11-21
2241 2012-11-22 70,597,121 22,750 0.47 14,882,162,977 272,504,887 3.860 2012-11-20
2242 2012-11-16 70,574,371 -164,000 0.47 14,882,162,977 276,651,534 3.920 2012-11-14
2243 2012-11-15 70,738,371 5,000 0.48 14,882,162,977 272,342,728 3.850 2012-11-13
2244 2012-11-13 70,733,371 -28,000 0.48 14,882,162,977 275,860,147 3.900 2012-11-09
2245 2012-11-12 70,761,371 -7,000 0.48 14,882,162,977 279,507,415 3.950 2012-11-08
2246 2012-11-08 70,768,371 36,000 0.48 14,882,162,977 285,196,535 4.030 2012-11-06
2247 2012-11-07 70,732,371 153,000 0.48 14,882,162,977 286,466,103 4.050 2012-11-05
2248 2012-11-06 70,579,371 58,200 0.47 14,882,162,977 287,258,040 4.070 2012-11-02
2249 2012-11-01 70,521,171 13,500 0.47 14,882,162,977 276,442,990 3.920 2012-10-30
2250 2012-10-31 70,507,671 -13,000 0.47 14,882,162,977 283,440,837 4.020 2012-10-29
2251 2012-10-25 70,520,671 14,750 0.47 14,882,162,977 295,481,611 4.190 2012-10-22
2252 2012-10-24 70,505,921 -111,000 0.47 14,882,162,977 295,419,809 4.190 2012-10-19
2253 2012-10-22 70,616,921 -50,000 0.47 14,882,162,977 295,884,899 4.190 2012-10-18
2254 2012-10-19 70,666,921 -20,000 0.47 14,882,162,977 292,561,053 4.140 2012-10-17
2255 2012-10-18 70,686,921 213,800 0.47 14,882,162,977 286,282,030 4.050 2012-10-16
2256 2012-10-17 70,473,121 -153,000 0.47 14,882,162,977 287,530,334 4.080 2012-10-15
2257 2012-10-16 70,626,121 575,200 0.47 14,882,162,977 287,448,312 4.070 2012-10-12
2258 2012-10-15 70,050,921 12,000 0.47 14,882,162,977 280,904,193 4.010 2012-10-11
2259 2012-10-12 70,038,921 13,200 0.47 14,882,162,977 272,451,403 3.890 2012-10-10
2260 2012-10-11 70,025,721 -72,000 0.47 14,882,162,977 269,599,026 3.850 2012-10-09
2261 2012-10-09 70,097,721 -222,000 0.47 14,882,162,977 266,371,340 3.800 2012-10-05
2262 2012-10-08 70,319,721 37,200 0.47 14,882,162,977 265,105,348 3.770 2012-10-04
2263 2012-10-05 70,282,521 -472,200 0.47 14,882,162,977 263,559,454 3.750 2012-10-03
2264 2012-10-04 70,754,721 20,000 0.48 14,882,162,977 260,377,373 3.680 2012-09-28
2265 2012-10-03 70,734,721 6,000 0.48 14,882,162,977 257,474,384 3.640 2012-09-27
2266 2012-09-27 70,728,721 103,200 0.48 14,882,162,977 256,037,970 3.620 2012-09-25
2267 2012-09-26 70,625,521 -177,600 0.47 14,882,162,977 258,489,407 3.660 2012-09-24
2268 2012-09-25 70,803,121 -21,000 0.48 14,882,162,977 261,263,516 3.690 2012-09-21
2269 2012-09-21 70,824,121 -17,800 0.48 14,882,162,977 262,757,489 3.710 2012-09-19
2270 2012-09-20 70,841,921 27,000 0.48 14,882,162,977 257,864,592 3.640 2012-09-18
2271 2012-09-17 70,814,921 22,000 0.48 14,882,162,977 251,392,970 3.550 2012-09-13
2272 2012-09-14 70,792,921 -643,000 0.48 14,882,162,977 252,022,799 3.560 2012-09-12
2273 2012-09-13 71,435,921 -532,000 0.48 14,882,162,977 255,740,597 3.580 2012-09-11
2274 2012-09-12 71,967,921 -85,000 0.48 14,882,162,977 258,364,836 3.590 2012-09-10
2275 2012-09-10 72,052,921 -253,000 0.48 14,882,162,977 253,626,282 3.520 2012-09-06
2276 2012-09-07 72,305,921 -342,000 0.49 14,882,162,977 253,793,783 3.510 2012-09-05
2277 2012-09-06 72,647,921 42,000 0.49 14,882,162,977 261,532,516 3.600 2012-09-04
2278 2012-09-04 72,605,921 -25,000 0.49 14,882,162,977 268,641,908 3.700 2012-08-31
2279 2012-09-03 72,630,921 81,000 0.49 14,882,162,977 266,555,480 3.670 2012-08-30
2280 2012-08-30 72,549,921 45,000 0.49 14,882,162,977 283,670,191 3.910 2012-08-28
2281 2012-08-27 72,504,921 -20,000 0.49 14,882,162,977 290,019,684 4.000 2012-08-23
2282 2012-08-24 72,524,921 -17,000 0.49 14,882,162,977 283,572,441 3.910 2012-08-22
2283 2012-08-23 72,541,921 32,000 0.49 14,882,162,977 286,540,588 3.950 2012-08-21
2284 2012-08-22 72,509,921 -20,000 0.49 14,882,162,977 282,788,692 3.900 2012-08-20
2285 2012-08-21 72,529,921 738,884 0.49 14,882,162,977 285,042,590 3.930 2012-08-17
2286 2012-08-16 71,791,037 3,014,750 0.48 14,882,162,977 290,035,789 4.040 2012-08-14
2287 2012-08-14 68,776,287 -20,000 0.46 14,882,162,977 277,168,437 4.030 2012-08-10
2288 2012-08-13 68,796,287 -20,000 0.46 14,882,162,977 282,064,777 4.100 2012-08-09
2289 2012-08-10 68,816,287 -12,000 0.46 14,882,162,977 277,329,637 4.030 2012-08-08
2290 2012-08-09 68,828,287 27,000 0.46 14,882,162,977 276,001,431 4.010 2012-08-07
2291 2012-08-08 68,801,287 210,000 0.46 14,882,162,977 274,517,135 3.990 2012-08-06
2292 2012-08-02 68,591,287 45,000 0.46 14,882,162,977 268,877,845 3.920 2012-07-31
2293 2012-07-27 68,546,287 -12,000 0.46 14,882,162,977 252,935,799 3.690 2012-07-25
2294 2012-07-26 68,558,287 27,000 0.46 14,882,162,977 253,665,662 3.700 2012-07-24
2295 2012-07-23 68,531,287 500,000 0.46 14,882,162,977 259,048,265 3.780 2012-07-19
2296 2012-07-19 68,031,287 42,750 0.46 14,882,162,977 252,396,075 3.710 2012-07-17
2297 2012-07-17 67,988,537 -15,000 0.46 14,882,162,977 248,838,045 3.660 2012-07-13
2298 2012-07-13 68,003,537 -10,000 0.46 14,882,162,977 252,293,122 3.710 2012-07-11
2299 2012-07-12 68,013,537 10,300 0.46 14,882,162,977 258,451,441 3.800 2012-07-10
2300 2012-07-09 68,003,237 259,000 0.46 14,882,162,977 275,413,110 4.050 2012-07-05
2301 2012-07-06 67,744,237 368,000 0.46 14,882,162,977 272,331,833 4.020 2012-07-04
2302 2012-07-05 67,376,237 25,500 0.45 14,882,162,977 270,852,473 4.020 2012-07-03
2303 2012-07-04 67,350,737 93,000 0.45 14,882,162,977 266,035,411 3.950 2012-06-29
2304 2012-07-03 67,257,737 -27,845 0.45 14,882,162,977 256,924,555 3.820 2012-06-28
2305 2012-06-29 67,285,582 -27,000 0.45 14,882,162,977 259,722,347 3.860 2012-06-27
2306 2012-06-28 67,312,582 -625,000 0.45 14,882,162,977 258,480,315 3.840 2012-06-26
2307 2012-06-26 67,937,582 40,000 0.46 14,882,162,977 263,597,818 3.880 2012-06-22
2308 2012-06-21 67,897,582 38,250 0.46 14,882,162,977 277,701,110 4.090 2012-06-19
2309 2012-06-20 67,859,332 -330,605 0.46 14,882,162,977 278,223,261 4.100 2012-06-18
2310 2012-06-19 68,189,937 -79,502 0.46 14,882,162,977 278,896,842 4.090 2012-06-15
2311 2012-06-15 68,269,439 -258,755 0.46 14,882,162,977 264,202,729 3.870 2012-06-13
2312 2012-06-11 68,528,194 -2,097,079 0.46 14,882,162,977 276,168,622 4.030 2012-06-07
2313 2012-06-07 70,625,273 -164,000 0.47 14,882,162,977 268,376,037 3.800 2012-06-05
2314 2012-06-06 70,789,273 -162,193 0.48 14,882,162,977 268,291,345 3.790 2012-06-04
2315 2012-06-05 70,951,466 200,000 0.48 14,882,162,977 287,353,437 4.050 2012-06-01
2316 2012-05-29 70,751,466 1,081,000 0.48 14,882,162,977 280,883,320 3.970 2012-05-25
2317 2012-05-25 69,670,466 -16,000 0.47 14,882,162,977 291,222,548 4.180 2012-05-23
2318 2012-05-24 69,686,466 -20,250 0.47 14,882,162,977 294,773,751 4.230 2012-05-22
2319 2012-05-23 69,706,716 194,176 0.47 14,882,162,977 287,888,737 4.130 2012-05-21
2320 2012-05-22 69,512,540 -300,000 0.47 14,882,162,977 280,830,662 4.040 2012-05-18
2321 2012-05-21 69,812,540 11,000 0.47 14,882,162,977 292,514,543 4.190 2012-05-17
2322 2012-05-18 69,801,540 -8,000 0.47 14,882,162,977 295,260,514 4.230 2012-05-16
2323 2012-05-17 69,809,540 -2,490,000 0.47 14,882,162,977 312,048,644 4.470 2012-05-15
2324 2012-05-15 72,299,540 -36,000 0.49 14,882,162,977 326,793,921 4.520 2012-05-11
2325 2012-05-10 72,335,540 -299,950 0.49 14,882,162,977 342,870,460 4.740 2012-05-08
2326 2012-05-08 72,635,490 -5,153,000 0.49 14,882,162,977 360,272,030 4.960 2012-05-04
2327 2012-05-04 77,788,490 -500,000 0.52 14,882,162,977 392,053,990 5.040 2012-05-02
2328 2012-05-02 78,288,490 -40,000 0.53 14,882,162,977 375,001,867 4.790 2012-04-27
2329 2012-04-30 78,328,490 -23,000 0.53 14,882,162,977 373,626,897 4.770 2012-04-26
2330 2012-04-26 78,351,490 22,500 0.53 14,882,162,977 372,953,092 4.760 2012-04-24
2331 2012-04-25 78,328,990 261,000 0.53 14,882,162,977 368,929,543 4.710 2012-04-23
2332 2012-04-23 78,067,990 85,000 0.52 14,882,162,977 373,945,672 4.790 2012-04-19
2333 2012-04-20 77,982,990 121,000 0.52 14,882,162,977 371,978,862 4.770 2012-04-18
2334 2012-04-19 77,861,990 7,153,028 0.52 14,882,162,977 369,844,453 4.750 2012-04-17
2335 2012-04-18 70,708,962 3,180,900 0.48 14,882,162,977 339,403,018 4.800 2012-04-16
2336 2012-04-17 67,528,062 2,459,969 0.45 14,882,162,977 327,511,101 4.850 2012-04-13
2337 2012-04-16 65,068,093 -500,000 0.44 14,882,162,977 297,361,185 4.570 2012-04-12
2338 2012-04-13 65,568,093 73,000 0.44 14,882,162,977 297,023,461 4.530 2012-04-11
2339 2012-04-12 65,495,093 93,750 0.44 14,882,162,977 299,312,575 4.570 2012-04-10
2340 2012-04-11 65,401,343 83,000 0.44 14,882,162,977 301,500,191 4.610 2012-04-05
2341 2012-04-10 65,318,343 -15,000 0.44 14,882,162,977 306,343,029 4.690 2012-04-03
2342 2012-04-03 65,333,343 -8,940 0.44 14,882,162,977 305,106,712 4.670 2012-03-30
2343 2012-03-30 65,342,283 115,000 0.44 14,882,162,977 309,068,999 4.730 2012-03-28
2344 2012-03-29 65,227,283 -1,627,500 0.44 14,882,162,977 311,134,140 4.770 2012-03-27
2345 2012-03-28 66,854,783 -4,673,484 0.45 14,882,162,977 311,543,289 4.660 2012-03-26
2346 2012-03-27 71,528,267 67,000 0.48 14,882,162,977 336,898,138 4.710 2012-03-23
2347 2012-03-21 71,461,267 -4,200 0.48 14,882,162,977 353,018,659 4.940 2012-03-19
2348 2012-03-20 71,465,467 -8,940 0.48 14,882,162,977 358,756,644 5.020 2012-03-16
2349 2012-03-16 71,474,407 -107,000 0.48 14,882,162,977 361,660,499 5.060 2012-03-14
2350 2012-03-15 71,581,407 -634,500 0.48 14,882,162,977 362,917,733 5.070 2012-03-13
2351 2012-03-14 72,215,907 -31,000 0.49 14,882,162,977 361,801,694 5.010 2012-03-12
2352 2012-03-12 72,246,907 349,000 0.49 14,882,162,977 357,622,190 4.950 2012-03-08
2353 2012-03-09 71,897,907 186,000 0.48 14,882,162,977 350,861,786 4.880 2012-03-07
2354 2012-03-07 71,711,907 708,000 0.48 14,882,162,977 359,993,773 5.020 2012-03-05
2355 2012-03-06 71,003,907 -8,940 0.48 14,882,162,977 362,119,926 5.100 2012-03-02
2356 2012-03-02 71,012,847 -422,012 0.48 14,882,162,977 362,165,520 5.100 2012-02-29
2357 2012-03-01 71,434,859 -22,500 0.48 14,882,162,977 362,889,084 5.080 2012-02-28
2358 2012-02-29 71,457,359 510,042 0.48 14,882,162,977 358,715,942 5.020 2012-02-27
2359 2012-02-27 70,947,317 -95,620 0.48 14,882,162,977 358,283,951 5.050 2012-02-23
2360 2012-02-24 71,042,937 386,000 0.48 14,882,162,977 360,187,691 5.070 2012-02-22
2361 2012-02-23 70,656,937 -58,000 0.47 14,882,162,977 356,817,532 5.050 2012-02-21
2362 2012-02-22 70,714,937 58,000 0.48 14,882,162,977 352,867,536 4.990 2012-02-20
2363 2012-02-21 70,656,937 -8,940 0.47 14,882,162,977 350,458,408 4.960 2012-02-17
2364 2012-02-17 70,665,877 -130,000 0.47 14,882,162,977 353,329,385 5.000 2012-02-15
2365 2012-02-16 70,795,877 900,000 0.48 14,882,162,977 341,236,127 4.820 2012-02-14
2366 2012-02-14 69,895,877 139,000 0.47 14,882,162,977 343,887,715 4.920 2012-02-10
2367 2012-02-13 69,756,877 2,385,000 0.47 14,882,162,977 350,179,523 5.020 2012-02-09
2368 2012-02-09 67,371,877 -480,913 0.45 14,882,162,977 342,249,135 5.080 2012-02-07
2369 2012-02-08 67,852,790 -141,000 0.46 14,882,162,977 344,013,645 5.070 2012-02-06
2370 2012-02-07 67,993,790 -6,258 0.46 14,882,162,977 341,328,826 5.020 2012-02-03
2371 2012-02-06 68,000,048 -90,000 0.46 14,882,162,977 340,000,240 5.000 2012-02-02
2372 2012-02-03 68,090,048 -58,400 0.46 14,882,162,977 332,960,335 4.890 2012-02-01
2373 2012-02-02 68,148,448 250,000 0.46 14,882,162,977 337,334,818 4.950 2012-01-31
2374 2012-02-01 67,898,448 -165,200 0.46 14,882,162,977 332,023,411 4.890 2012-01-30
2375 2012-01-31 68,063,648 -84,800 0.46 14,882,162,977 339,637,604 4.990 2012-01-27
2376 2012-01-30 68,148,448 10,779,100 0.46 14,882,162,977 340,060,756 4.990 2012-01-26
2377 2012-01-27 57,369,348 -991,940 0.39 14,882,162,977 279,962,418 4.880 2012-01-20
2378 2012-01-26 58,361,288 -58,000 0.39 14,882,162,977 284,803,085 4.880 2012-01-19
2379 2012-01-13 58,419,288 -200,000 0.39 14,882,162,977 271,065,496 4.640 2012-01-11
2380 2012-01-10 58,619,288 3,060 0.39 14,882,162,977 256,752,481 4.380 2012-01-06
2381 2012-01-06 58,616,228 -587,000 0.39 14,882,162,977 260,256,052 4.440 2012-01-04
2382 2012-01-05 59,203,228 -114,000 0.40 14,882,162,977 265,822,494 4.490 2012-01-03
2383 2011-12-29 59,317,228 -504,092 0.40 14,882,162,977 266,927,526 4.500 2011-12-23
2384 2011-12-23 59,821,320 -100,000 0.40 14,882,162,977 263,213,808 4.400 2011-12-21
2385 2011-12-22 59,921,320 -100,000 0.40 14,882,162,977 258,260,889 4.310 2011-12-20
2386 2011-12-20 60,021,320 457,000 0.40 14,882,162,977 258,091,676 4.300 2011-12-16
2387 2011-12-19 59,564,320 -68,000 0.40 14,882,162,977 249,574,501 4.190 2011-12-15
2388 2011-12-16 59,632,320 2,037,000 0.40 14,882,162,977 259,400,592 4.350 2011-12-14
2389 2011-12-15 57,595,320 165,000 0.39 14,882,162,977 251,115,595 4.360 2011-12-13
2390 2011-12-14 57,430,320 5,253,000 0.39 14,882,162,977 253,267,711 4.410 2011-12-12
2391 2011-12-13 52,177,320 52,802 0.35 14,882,162,977 230,101,981 4.410 2011-12-09
2392 2011-12-12 52,124,518 3,529,000 0.35 14,882,162,977 234,039,086 4.490 2011-12-08
2393 2011-12-08 48,595,518 27,972 0.33 14,882,162,977 214,792,190 4.420 2011-12-06
2394 2011-12-06 48,567,546 -1,000 0.33 14,882,162,977 212,725,851 4.380 2011-12-02
2395 2011-11-29 48,568,546 -9,092 0.33 14,882,162,977 195,245,555 4.020 2011-11-25
2396 2011-11-25 48,577,638 -238,000 0.33 14,882,162,977 197,710,987 4.070 2011-11-23
2397 2011-11-23 48,815,638 18,648 0.33 14,882,162,977 198,191,490 4.060 2011-11-21
2398 2011-11-22 48,796,990 1,280 0.33 14,882,162,977 206,411,268 4.230 2011-11-18
2399 2011-11-15 48,795,710 135,658 0.33 14,882,162,977 215,677,038 4.420 2011-11-11
2400 2011-11-11 48,660,052 3,539,764 0.33 14,882,162,977 220,916,636 4.540 2011-11-09
2401 2011-11-10 45,120,288 5,189,100 0.30 14,882,162,977 199,882,876 4.430 2011-11-08
2402 2011-11-09 39,931,188 10,490 0.27 14,882,162,977 173,700,668 4.350 2011-11-07
2403 2011-11-08 39,920,698 738 0.27 14,882,162,977 177,647,106 4.450 2011-11-04
2404 2011-11-04 39,919,960 -40,000 0.27 14,882,162,977 169,659,830 4.250 2011-11-02
2405 2011-11-02 39,959,960 6,149,000 0.27 14,882,162,977 169,829,830 4.250 2011-10-31
2406 2011-11-01 33,810,960 12,120 0.23 14,882,162,977 146,739,566 4.340 2011-10-28
2407 2011-10-31 33,798,840 584,500 0.23 14,882,162,977 144,659,035 4.280 2011-10-27
2408 2011-10-27 33,214,340 65,240 0.22 14,882,162,977 125,882,349 3.790 2011-10-25
2409 2011-10-26 33,149,100 31,080 0.22 14,882,162,977 123,977,634 3.740 2011-10-24
2410 2011-10-24 33,118,020 91,140 0.22 14,882,162,977 116,575,430 3.520 2011-10-20
2411 2011-10-18 33,026,880 -144,092 0.22 14,882,162,977 117,905,962 3.570 2011-10-14
2412 2011-10-17 33,170,972 65,250 0.22 14,882,162,977 121,405,758 3.660 2011-10-13
2413 2011-10-13 33,105,722 -141,284 0.22 14,882,162,977 115,538,970 3.490 2011-10-11
2414 2011-10-12 33,247,006 27,972 0.22 14,882,162,977 107,720,299 3.240 2011-10-10
2415 2011-10-10 33,219,034 82,026 0.22 14,882,162,977 106,300,909 3.200 2011-10-06
2416 2011-10-06 33,137,008 -682,400 0.22 14,882,162,977 100,073,764 3.020 2011-10-03
2417 2011-10-04 33,819,408 -875,380 0.23 14,882,162,977 109,236,688 3.230 2011-09-30
2418 2011-09-30 34,694,788 65,240 0.23 14,882,162,977 118,309,227 3.410 2011-09-27
2419 2011-09-28 34,629,548 27,972 0.23 14,882,162,977 111,160,849 3.210 2011-09-26
2420 2011-09-27 34,601,576 100,000 0.23 14,882,162,977 112,109,106 3.240 2011-09-23
2421 2011-09-26 34,501,576 82,026 0.23 14,882,162,977 113,855,201 3.300 2011-09-22
2422 2011-09-23 34,419,550 210,000 0.23 14,882,162,977 124,254,576 3.610 2011-09-21
2423 2011-09-20 34,209,550 25,908 0.23 14,882,162,977 131,706,768 3.850 2011-09-16
2424 2011-09-19 34,183,642 65,250 0.23 14,882,162,977 126,821,312 3.710 2011-09-15
2425 2011-09-15 34,118,392 89,796 0.23 14,882,162,977 128,967,522 3.780 2011-09-12
2426 2011-09-14 34,028,596 528,000 0.23 14,882,162,977 133,732,382 3.930 2011-09-09
2427 2011-09-12 33,500,596 91,140 0.23 14,882,162,977 131,657,342 3.930 2011-09-08
2428 2011-09-06 33,409,456 61,120 0.22 14,882,162,977 134,640,108 4.030 2011-09-02
2429 2011-09-05 33,348,336 46,500 0.22 14,882,162,977 138,062,111 4.140 2011-09-01
2430 2011-09-01 33,301,836 65,240 0.22 14,882,162,977 135,538,473 4.070 2011-08-30
2431 2011-08-31 33,236,596 31,080 0.22 14,882,162,977 131,616,920 3.960 2011-08-29
2432 2011-08-29 33,205,516 90,978 0.22 14,882,162,977 137,138,781 4.130 2011-08-25
2433 2011-08-23 33,114,538 62,120 0.22 14,882,162,977 134,113,879 4.050 2011-08-19
2434 2011-08-22 33,052,418 72,500 0.22 14,882,162,977 139,150,680 4.210 2011-08-18
2435 2011-08-18 32,979,918 65,240 0.22 14,882,162,977 138,845,455 4.210 2011-08-16
2436 2011-08-17 32,914,678 24,864 0.22 14,882,162,977 138,570,794 4.210 2011-08-15
2437 2011-08-16 32,889,814 -20,000 0.22 14,882,162,977 132,874,849 4.040 2011-08-12
2438 2011-08-15 32,909,814 91,140 0.22 14,882,162,977 132,955,649 4.040 2011-08-11
2439 2011-08-10 32,818,674 -76,000 0.22 14,882,162,977 139,151,178 4.240 2011-08-08
2440 2011-08-09 32,894,674 338,366 0.22 14,882,162,977 142,762,885 4.340 2011-08-05
2441 2011-08-08 32,556,308 68,875 0.22 14,882,162,977 148,456,764 4.560 2011-08-04
2442 2011-08-04 32,487,433 65,240 0.22 14,882,162,977 153,015,809 4.710 2011-08-02
2443 2011-08-03 32,422,193 15,540 0.22 14,882,162,977 156,274,970 4.820 2011-08-01
2444 2011-08-01 32,406,653 4,600,519 0.22 14,882,162,977 154,255,668 4.760 2011-07-28
2445 2011-07-26 27,806,134 11,060 0.22 12,401,802,481 132,635,259 4.770 2011-07-22
2446 2011-07-25 27,795,074 65,250 0.22 12,401,802,481 128,413,242 4.620 2011-07-21
2447 2011-07-22 27,729,824 -20,000 0.22 12,401,802,481 127,834,489 4.610 2011-07-20
2448 2011-07-21 27,749,824 64,740 0.22 12,401,802,481 124,041,713 4.470 2011-07-19
2449 2011-07-20 27,685,084 15,540 0.22 12,401,802,481 124,859,729 4.510 2011-07-18
2450 2011-07-18 27,669,544 16,026 0.22 12,401,802,481 126,726,512 4.580 2011-07-14
2451 2011-07-14 27,653,518 50,000 0.22 12,401,802,481 129,418,464 4.680 2011-07-12
2452 2011-07-12 27,603,518 12,954 0.22 12,401,802,481 135,533,273 4.910 2011-07-08
2453 2011-07-11 27,590,564 32,625 0.22 12,401,802,481 134,090,141 4.860 2011-07-07
2454 2011-07-07 27,557,939 58,716 0.22 12,401,802,481 135,860,639 4.930 2011-07-05
2455 2011-07-06 27,499,223 13,986 0.22 12,401,802,481 135,296,177 4.920 2011-07-04
2456 2011-07-05 27,485,237 65,390 0.22 12,401,802,481 133,303,399 4.850 2011-06-30
2457 2011-06-29 27,419,847 -57,000 0.22 12,401,802,481 139,567,021 5.090 2011-06-27
2458 2011-06-28 27,476,847 15,000 0.22 12,401,802,481 140,131,920 5.100 2011-06-24
2459 2011-06-27 27,461,847 -1,639,474 0.22 12,401,802,481 134,837,669 4.910 2011-06-23
2460 2011-06-24 29,101,321 -5,839,000 0.23 12,401,802,481 144,342,552 4.960 2011-06-22
2461 2011-06-23 34,940,321 38,550 0.28 12,401,802,481 173,653,395 4.970 2011-06-21
2462 2011-06-22 34,901,771 3,903,974 0.28 12,401,802,481 172,763,766 4.950 2011-06-20
2463 2011-06-20 30,997,797 62,600 0.25 12,401,802,481 154,679,007 4.990 2011-06-16
2464 2011-06-17 30,935,197 -28,000 0.25 12,401,802,481 157,150,801 5.080 2011-06-15
2465 2011-06-15 30,963,197 -11,000 0.25 12,401,802,481 159,770,097 5.160 2011-06-13
2466 2011-06-14 30,974,197 27,000 0.25 12,401,802,481 157,968,405 5.100 2011-06-10
2467 2011-06-13 30,947,197 -258,500 0.25 12,401,802,481 158,140,177 5.110 2011-06-09
2468 2011-06-10 31,205,697 194,000 0.25 12,401,802,481 161,333,453 5.170 2011-06-08
2469 2011-06-09 31,011,697 28,350 0.25 12,401,802,481 163,431,643 5.270 2011-06-07
2470 2011-06-08 30,983,347 212,500 0.25 12,401,802,481 164,211,739 5.300 2011-06-03
2471 2011-06-07 30,770,847 444,000 0.25 12,401,802,481 165,854,865 5.390 2011-06-02
2472 2011-06-03 30,326,847 -90,000 0.24 12,401,802,481 168,010,732 5.540 2011-06-01
2473 2011-06-02 30,416,847 -455,000 0.25 12,401,802,481 170,030,175 5.590 2011-05-31
2474 2011-05-31 30,871,847 -585,000 0.25 12,401,802,481 170,103,877 5.510 2011-05-27
2475 2011-05-30 31,456,847 35,000 0.25 12,401,802,481 170,810,679 5.430 2011-05-26
2476 2011-05-27 31,421,847 -27,000 0.25 12,401,802,481 169,992,192 5.410 2011-05-25
2477 2011-05-26 31,448,847 25,200 0.25 12,401,802,481 170,138,262 5.410 2011-05-24
2478 2011-05-25 31,423,647 -1,378,400 0.25 12,401,802,481 168,430,748 5.360 2011-05-23
2479 2011-05-23 32,802,047 26,600 0.26 12,401,802,481 177,459,074 5.410 2011-05-19
2480 2011-05-20 32,775,447 -10,000 0.26 12,401,802,481 175,676,396 5.360 2011-05-18
2481 2011-05-19 32,785,447 100,000 0.26 12,401,802,481 173,107,160 5.280 2011-05-17
2482 2011-05-17 32,685,447 -76,000 0.26 12,401,802,481 175,847,705 5.380 2011-05-13
2483 2011-05-16 32,761,447 428,000 0.26 12,401,802,481 175,601,356 5.360 2011-05-12
2484 2011-05-13 32,333,447 1,682,000 0.26 12,401,802,481 176,863,955 5.470 2011-05-11
2485 2011-05-12 30,651,447 634,700 0.25 12,401,802,481 168,276,444 5.490 2011-05-09
2486 2011-05-11 30,016,747 -13,000 0.24 12,401,802,481 164,491,774 5.480 2011-05-06
2487 2011-05-09 30,029,747 30,800 0.24 12,401,802,481 164,262,716 5.470 2011-05-05
2488 2011-05-06 29,998,947 324,400 0.24 12,401,802,481 163,494,261 5.450 2011-05-04
2489 2011-05-05 29,674,547 272,000 0.24 12,401,802,481 165,287,227 5.570 2011-05-03
2490 2011-05-04 29,402,547 903,000 0.24 12,401,802,481 163,478,161 5.560 2011-04-29
2491 2011-05-03 28,499,547 28,000 0.23 12,401,802,481 160,737,445 5.640 2011-04-28
2492 2011-04-29 28,471,547 -5,000 0.23 12,401,802,481 161,718,387 5.680 2011-04-27
2493 2011-04-28 28,476,547 25,200 0.23 12,401,802,481 161,746,787 5.680 2011-04-26
2494 2011-04-27 28,451,347 56,000 0.23 12,401,802,481 162,741,705 5.720 2011-04-21
2495 2011-04-26 28,395,347 -161,000 0.23 12,401,802,481 160,433,711 5.650 2011-04-20
2496 2011-04-21 28,556,347 3,631,000 0.23 12,401,802,481 157,345,472 5.510 2011-04-19
2497 2011-04-20 24,925,347 200,000 0.20 12,401,802,481 139,332,690 5.590 2011-04-18
2498 2011-04-19 24,725,347 -173,000 0.20 12,401,802,481 139,450,957 5.640 2011-04-15
2499 2011-04-18 24,898,347 31,500 0.20 12,401,802,481 139,181,760 5.590 2011-04-14
2500 2011-04-15 24,866,847 -15,000 0.20 12,401,802,481 140,497,686 5.650 2011-04-13
2501 2011-04-14 24,881,847 350 0.20 12,401,802,481 139,587,162 5.610 2011-04-12
2502 2011-04-13 24,881,497 -25,300 0.20 12,401,802,481 143,317,423 5.760 2011-04-11
2503 2011-04-12 24,906,797 -200,000 0.20 12,401,802,481 143,214,083 5.750 2011-04-08
2504 2011-04-11 25,106,797 39,600 0.20 12,401,802,481 142,355,539 5.670 2011-04-07
2505 2011-04-08 25,067,197 -44,000 0.20 12,401,802,481 142,381,679 5.680 2011-04-06
2506 2011-04-07 25,111,197 -100,000 0.20 12,401,802,481 141,878,263 5.650 2011-04-04
2507 2011-04-06 25,211,197 1,443,400 0.20 12,401,802,481 139,670,031 5.540 2011-04-01
2508 2011-04-04 23,767,797 23,000 0.19 12,401,802,481 134,525,731 5.660 2011-03-31
2509 2011-04-01 23,744,797 -262,000 0.19 12,401,802,481 131,783,623 5.550 2011-03-30
2510 2011-03-31 24,006,797 -1,708,300 0.19 12,401,802,481 132,277,451 5.510 2011-03-29
2511 2011-03-29 25,715,097 1,300,000 0.21 12,401,802,481 142,718,788 5.550 2011-03-25
2512 2011-03-28 24,415,097 -169,494 0.20 12,401,802,481 130,620,769 5.350 2011-03-24
2513 2011-03-25 24,584,591 -15,000 0.20 12,401,802,481 128,577,411 5.230 2011-03-23
2514 2011-03-23 24,599,591 -100,000 0.20 12,401,802,481 127,425,881 5.180 2011-03-21
2515 2011-03-22 24,699,591 -12,000 0.20 12,401,802,481 124,732,935 5.050 2011-03-18
2516 2011-03-21 24,711,591 561,000 0.20 12,401,802,481 125,534,882 5.080 2011-03-17
2517 2011-03-18 24,150,591 -41,400 0.19 12,401,802,481 124,617,050 5.160 2011-03-16
2518 2011-03-17 24,191,991 133,500 0.20 12,401,802,481 124,588,754 5.150 2011-03-15
2519 2011-03-16 24,058,491 15,000 0.19 12,401,802,481 125,825,908 5.230 2011-03-14
2520 2011-03-15 24,043,491 -100,000 0.19 12,401,802,481 125,507,023 5.220 2011-03-11
2521 2011-03-14 24,143,491 57,200 0.19 12,401,802,481 129,167,677 5.350 2011-03-10
2522 2011-03-11 24,086,291 -15,000 0.19 12,401,802,481 129,102,520 5.360 2011-03-09
2523 2011-03-10 24,101,291 -200,000 0.19 12,401,802,481 128,218,868 5.320 2011-03-08
2524 2011-03-07 24,301,291 30,000 0.20 12,401,802,481 126,609,726 5.210 2011-03-03
2525 2011-03-04 24,271,291 -30,000 0.20 12,401,802,481 124,269,010 5.120 2011-03-02
2526 2011-03-03 24,301,291 -62,300 0.20 12,401,802,481 125,637,674 5.170 2011-03-01
2527 2011-03-02 24,363,591 -15,000 0.20 12,401,802,481 124,497,950 5.110 2011-02-28
2528 2011-02-28 24,378,591 88,000 0.20 12,401,802,481 118,723,738 4.870 2011-02-24
2529 2011-02-24 24,290,591 100,000 0.20 12,401,802,481 120,967,143 4.980 2011-02-22
2530 2011-02-23 24,190,591 -102,000 0.20 12,401,802,481 123,372,014 5.100 2011-02-21
2531 2011-02-22 24,292,591 -30,000 0.20 12,401,802,481 125,106,844 5.150 2011-02-18
2532 2011-02-21 24,322,591 49,000 0.20 12,401,802,481 122,829,085 5.050 2011-02-17
2533 2011-02-18 24,273,591 19,000 0.20 12,401,802,481 120,882,483 4.980 2011-02-16
2534 2011-02-17 24,254,591 65,250 0.20 12,401,802,481 120,302,771 4.960 2011-02-15
2535 2011-02-16 24,189,341 12,000 0.20 12,401,802,481 120,221,025 4.970 2011-02-14
2536 2011-02-14 24,177,341 70,400 0.19 12,401,802,481 117,501,877 4.860 2011-02-10
2537 2011-02-08 24,106,941 157,450 0.19 12,401,802,481 121,740,052 5.050 2011-02-01
2538 2011-02-07 23,949,491 115,000 0.19 12,401,802,481 121,663,414 5.080 2011-01-31
2539 2011-02-01 23,834,491 -912,497 0.19 12,401,802,481 121,555,904 5.100 2011-01-28
2540 2011-01-31 24,746,988 116,600 0.20 12,401,802,481 127,446,988 5.150 2011-01-27
2541 2011-01-28 24,630,388 -43,000 0.20 12,401,802,481 128,078,018 5.200 2011-01-26
2542 2011-01-26 24,673,388 337,000 0.20 12,401,802,481 127,067,948 5.150 2011-01-24
2543 2011-01-25 24,336,388 300,000 0.20 12,401,802,481 125,575,762 5.160 2011-01-21
2544 2011-01-24 24,036,388 24,000 0.19 12,401,802,481 123,306,670 5.130 2011-01-20
2545 2011-01-21 24,012,388 -232,000 0.19 12,401,802,481 126,065,037 5.250 2011-01-19
2546 2011-01-20 24,244,388 16,500 0.20 12,401,802,481 126,555,705 5.220 2011-01-18
2547 2011-01-19 24,227,888 15,000 0.20 12,401,802,481 126,711,854 5.230 2011-01-17
2548 2011-01-18 24,212,888 -122,000 0.20 12,401,802,481 129,538,951 5.350 2011-01-14
2549 2011-01-17 24,334,888 97,400 0.20 12,401,802,481 129,948,302 5.340 2011-01-13
2550 2011-01-14 24,237,488 -55,000 0.20 12,401,802,481 127,731,562 5.270 2011-01-12
2551 2011-01-13 24,292,488 -56,000 0.20 12,401,802,481 125,106,313 5.150 2011-01-11
2552 2011-01-12 24,348,488 -23,000 0.20 12,401,802,481 124,907,743 5.130 2011-01-10
2553 2011-01-11 24,371,488 -41,000 0.20 12,401,802,481 127,219,167 5.220 2011-01-07
2554 2011-01-10 24,412,488 22,000 0.20 12,401,802,481 127,189,062 5.210 2011-01-06
2555 2011-01-07 24,390,488 -22,000 0.20 12,401,802,481 125,367,108 5.140 2011-01-05
2556 2011-01-06 24,412,488 -3,600 0.20 12,401,802,481 125,724,313 5.150 2011-01-04
2557 2011-01-05 24,416,088 13,500 0.20 12,401,802,481 125,010,371 5.120 2011-01-03
2558 2011-01-04 24,402,588 86,200 0.20 12,401,802,481 121,768,914 4.990 2010-12-30
2559 2011-01-03 24,316,388 -1,000 0.20 12,401,802,481 120,609,284 4.960 2010-12-29
2560 2010-12-30 24,317,388 600,000 0.20 12,401,802,481 118,425,680 4.870 2010-12-28
2561 2010-12-29 23,717,388 37,500 0.19 12,401,802,481 116,452,375 4.910 2010-12-23
2562 2010-12-28 23,679,888 1,787,100 0.19 12,401,802,481 116,741,848 4.930 2010-12-22
2563 2010-12-23 21,892,788 35,400 0.18 12,401,802,481 108,588,228 4.960 2010-12-21
2564 2010-12-22 21,857,388 -965,000 0.18 12,401,802,481 106,882,627 4.890 2010-12-20
2565 2010-12-21 22,822,388 100,000 0.18 12,401,802,481 112,742,597 4.940 2010-12-17
2566 2010-12-20 22,722,388 266,000 0.18 12,401,802,481 113,839,164 5.010 2010-12-16
2567 2010-12-16 22,456,388 5,000 0.18 12,401,802,481 115,650,398 5.150 2010-12-14
2568 2010-12-13 22,451,388 -1,243,000 0.18 12,401,802,481 116,522,704 5.190 2010-12-09
2569 2010-12-10 23,694,388 92,000 0.19 12,401,802,481 123,210,818 5.200 2010-12-08
2570 2010-12-09 23,602,388 -19,500 0.19 12,401,802,481 125,564,704 5.320 2010-12-07
2571 2010-12-07 23,621,888 -3,000 0.19 12,401,802,481 128,975,508 5.460 2010-12-03
2572 2010-12-06 23,624,888 44,000 0.19 12,401,802,481 130,881,880 5.540 2010-12-02
2573 2010-12-03 23,580,888 -400,000 0.19 12,401,802,481 128,751,648 5.460 2010-12-01
2574 2010-12-02 23,980,888 19,000 0.19 12,401,802,481 129,976,413 5.420 2010-11-30
2575 2010-11-29 23,961,888 -65,500 0.19 12,401,802,481 134,665,811 5.620 2010-11-25
2576 2010-11-26 24,027,388 -57,000 0.19 12,401,802,481 134,553,373 5.600 2010-11-24
2577 2010-11-25 24,084,388 65,500 0.19 12,401,802,481 132,464,134 5.500 2010-11-23
2578 2010-11-23 24,018,888 63,000 0.19 12,401,802,481 136,427,284 5.680 2010-11-19
2579 2010-11-22 23,955,888 -256,000 0.19 12,401,802,481 134,392,532 5.610 2010-11-18
2580 2010-11-19 24,211,888 -2,090,000 0.20 12,401,802,481 132,439,027 5.470 2010-11-17
2581 2010-11-18 26,301,888 100,000 0.21 12,401,802,481 147,816,611 5.620 2010-11-16
2582 2010-11-17 26,201,888 200,000 0.21 12,401,802,481 150,136,818 5.730 2010-11-15
2583 2010-11-16 26,001,888 121,000 0.21 12,401,802,481 150,290,913 5.780 2010-11-12
2584 2010-11-12 25,880,888 -365,670 0.21 12,401,802,481 154,767,710 5.980 2010-11-10
2585 2010-11-11 26,246,558 20,000 0.21 12,401,802,481 161,153,866 6.140 2010-11-09
2586 2010-11-10 26,226,558 278,000 0.21 12,401,802,481 163,653,722 6.240 2010-11-08
2587 2010-11-09 25,948,558 -50,000 0.21 12,401,802,481 161,400,031 6.220 2010-11-05
2588 2010-11-08 25,998,558 100,000 0.21 12,401,802,481 160,151,117 6.160 2010-11-04
2589 2010-11-05 25,898,558 12,000 0.21 12,401,802,481 156,168,305 6.030 2010-11-03
2590 2010-11-04 25,886,558 -89,000 0.21 12,401,802,481 151,177,499 5.840 2010-11-02
2591 2010-11-03 25,975,558 30,000 0.21 12,401,802,481 150,138,725 5.780 2010-11-01
2592 2010-11-02 25,945,558 200,000 0.21 12,401,802,481 146,073,492 5.630 2010-10-29
2593 2010-10-28 25,745,558 119,000 0.21 12,401,802,481 148,036,959 5.750 2010-10-26
2594 2010-10-27 25,626,558 -212,000 0.21 12,401,802,481 146,071,381 5.700 2010-10-25
2595 2010-10-26 25,838,558 399,000 0.21 12,401,802,481 148,054,937 5.730 2010-10-22
2596 2010-10-25 25,439,558 385,000 0.21 12,401,802,481 144,751,085 5.690 2010-10-21
2597 2010-10-22 25,054,558 560,000 0.20 12,401,802,481 143,061,526 5.710 2010-10-20
2598 2010-10-21 24,494,558 259,482 0.20 12,401,802,481 139,129,089 5.680 2010-10-19
2599 2010-10-20 24,235,076 100,000 0.20 12,401,802,481 136,443,478 5.630 2010-10-18
2600 2010-10-19 24,135,076 -1,000,000 0.19 12,401,802,481 136,121,829 5.640 2010-10-15
2601 2010-10-18 25,135,076 176,500 0.20 12,401,802,481 139,499,672 5.550 2010-10-14
2602 2010-10-15 24,958,576 662,000 0.20 12,401,802,481 132,280,453 5.300 2010-10-13
2603 2010-10-14 24,296,576 26,600 0.20 12,401,802,481 126,828,127 5.220 2010-10-12
2604 2010-10-13 24,269,976 101,500 0.20 12,401,802,481 126,931,974 5.230 2010-10-11
2605 2010-10-12 24,168,476 -8,805,000 0.19 12,401,802,481 123,984,282 5.130 2010-10-08
2606 2010-10-11 32,973,476 -6,365,000 0.27 12,401,802,481 170,802,606 5.180 2010-10-07
2607 2010-10-08 39,338,476 128,000 0.32 12,401,802,481 201,019,612 5.110 2010-10-06
2608 2010-10-07 39,210,476 140,000 0.32 12,401,802,481 196,052,380 5.000 2010-10-05
2609 2010-10-06 39,070,476 -66,000 0.32 12,401,802,481 195,352,380 5.000 2010-10-04
2610 2010-10-04 39,136,476 -27,000 0.32 12,401,802,481 196,073,745 5.010 2010-09-29
2611 2010-09-30 39,163,476 21,600 0.32 12,401,802,481 192,684,302 4.920 2010-09-28
2612 2010-09-29 39,141,876 131,500 0.32 12,401,802,481 195,709,380 5.000 2010-09-27
2613 2010-09-28 39,010,376 67,000 0.31 12,401,802,481 195,051,880 5.000 2010-09-24
2614 2010-09-27 38,943,376 265,000 0.31 12,401,802,481 194,716,880 5.000 2010-09-22
2615 2010-09-24 38,678,376 26,000 0.31 12,401,802,481 194,939,015 5.040 2010-09-21
2616 2010-09-20 38,652,376 251,888 0.31 12,401,802,481 192,875,356 4.990 2010-09-16
2617 2010-09-16 38,400,488 24,000 0.31 12,401,802,481 198,914,528 5.180 2010-09-14
2618 2010-09-15 38,376,488 -15,000 0.31 12,401,802,481 198,022,678 5.160 2010-09-13
2619 2010-09-09 38,391,488 -4,000 0.31 12,401,802,481 203,858,801 5.310 2010-09-07
2620 2010-09-08 38,395,488 46,000 0.31 12,401,802,481 204,263,996 5.320 2010-09-06
2621 2010-09-07 38,349,488 -73,140 0.31 12,401,802,481 201,334,812 5.250 2010-09-03
2622 2010-09-06 38,422,628 33,000 0.31 12,401,802,481 201,718,797 5.250 2010-09-02
2623 2010-09-02 38,389,628 24,000 0.31 12,401,802,481 193,867,621 5.050 2010-08-31
2624 2010-08-31 38,365,628 -12,000 0.31 12,401,802,481 195,664,703 5.100 2010-08-27
2625 2010-08-25 38,377,628 54,000 0.31 12,401,802,481 203,017,652 5.290 2010-08-23
2626 2010-08-24 38,323,628 -60,140 0.31 12,401,802,481 204,264,937 5.330 2010-08-20
2627 2010-08-23 38,383,768 -12,000 0.31 12,401,802,481 203,050,133 5.290 2010-08-19
2628 2010-08-20 38,395,768 26,000 0.31 12,401,802,481 201,193,824 5.240 2010-08-18
2629 2010-08-19 38,369,768 24,000 0.31 12,401,802,481 200,290,189 5.220 2010-08-17
2630 2010-08-13 38,345,768 378,000 0.31 12,401,802,481 200,548,367 5.230 2010-08-11
2631 2010-08-12 37,967,768 200,000 0.31 12,401,802,481 205,405,625 5.410 2010-08-10
2632 2010-08-10 37,767,768 -60,140 0.30 12,401,802,481 206,589,691 5.470 2010-08-06
2633 2010-08-06 37,827,908 -100,000 0.31 12,401,802,481 208,810,052 5.520 2010-08-04
2634 2010-08-05 37,927,908 -230,000 0.31 12,401,802,481 208,603,494 5.500 2010-08-03
2635 2010-08-02 38,157,908 -20,000 0.31 12,401,802,481 201,855,333 5.290 2010-07-29
2636 2010-07-30 38,177,908 -176,742 0.31 12,401,802,481 204,251,808 5.350 2010-07-28
2637 2010-07-29 38,354,650 95,000 0.31 12,401,802,481 205,964,471 5.370 2010-07-27
2638 2010-07-28 38,259,650 -81,600 0.31 12,401,802,481 203,923,935 5.330 2010-07-26
2639 2010-07-27 38,341,250 218,000 0.31 12,401,802,481 203,208,625 5.300 2010-07-23
2640 2010-07-26 38,123,250 35,000 0.31 12,401,802,481 193,284,878 5.070 2010-07-22
2641 2010-07-23 38,088,250 -180,000 0.31 12,401,802,481 192,345,663 5.050 2010-07-21
2642 2010-07-21 38,268,250 43,000 0.31 12,401,802,481 189,045,155 4.940 2010-07-19
2643 2010-07-20 38,225,250 400,000 0.31 12,401,802,481 191,508,503 5.010 2010-07-16
2644 2010-07-19 37,825,250 -2,750,000 0.30 12,401,802,481 191,017,513 5.050 2010-07-15
2645 2010-07-16 40,575,250 -2,906,000 0.33 12,401,802,481 210,991,300 5.200 2010-07-14
2646 2010-07-15 43,481,250 47,700 0.35 12,401,802,481 225,667,688 5.190 2010-07-13
2647 2010-07-14 43,433,550 47,000 0.35 12,401,802,481 223,248,447 5.140 2010-07-12
2648 2010-07-07 43,386,550 190,000 0.35 12,401,802,481 206,519,978 4.760 2010-07-05
2649 2010-07-05 43,196,550 -7,000 0.35 12,401,802,481 215,550,785 4.990 2010-06-30
2650 2010-07-02 43,203,550 43,700 0.35 12,401,802,481 216,017,750 5.000 2010-06-29
2651 2010-06-28 43,159,850 -512,402 0.35 12,401,802,481 224,862,819 5.210 2010-06-24
2652 2010-06-24 43,672,252 -240,914 0.35 12,401,802,481 230,152,768 5.270 2010-06-22
2653 2010-06-23 43,913,166 -4,016,895 0.35 12,401,802,481 230,104,990 5.240 2010-06-21
2654 2010-06-22 47,930,061 150,000 0.39 12,401,802,481 240,129,606 5.010 2010-06-18
2655 2010-06-21 47,780,061 -357,000 0.39 12,401,802,481 238,900,305 5.000 2010-06-17
2656 2010-06-18 48,137,061 23,000 0.39 12,401,802,481 237,797,081 4.940 2010-06-15
2657 2010-06-17 48,114,061 -858,620 0.39 12,401,802,481 241,051,446 5.010 2010-06-14
2658 2010-06-15 48,972,681 -500,000 0.39 12,401,802,481 242,414,771 4.950 2010-06-11
2659 2010-06-14 49,472,681 -200,000 0.40 12,401,802,481 242,416,137 4.900 2010-06-10
2660 2010-06-10 49,672,681 25,000 0.40 12,401,802,481 233,958,328 4.710 2010-06-08
2661 2010-06-08 49,647,681 4,999,000 0.40 12,401,802,481 239,798,299 4.830 2010-06-04
2662 2010-06-07 44,648,681 7,014,118 0.36 12,401,802,481 211,188,261 4.730 2010-06-03
2663 2010-06-04 37,634,563 -6,000 0.30 12,401,802,481 170,108,225 4.520 2010-06-02
2664 2010-06-03 37,640,563 -79,300 0.30 12,401,802,481 172,770,184 4.590 2010-06-01
2665 2010-06-01 37,719,863 -1,604,439 0.30 12,401,802,481 173,888,568 4.610 2010-05-28
2666 2010-05-31 39,324,302 -2,671,400 0.32 12,401,802,481 176,959,359 4.500 2010-05-27
2667 2010-05-28 41,995,702 -2,359,000 0.34 12,401,802,481 183,941,175 4.380 2010-05-26
2668 2010-05-27 44,354,702 52,000 0.36 12,401,802,481 185,846,201 4.190 2010-05-25
2669 2010-05-26 44,302,702 200,000 0.36 12,401,802,481 198,919,132 4.490 2010-05-24
2670 2010-05-25 44,102,702 120,000 0.36 12,401,802,481 193,169,835 4.380 2010-05-20
2671 2010-05-24 43,982,702 -7,000 0.35 12,401,802,481 193,523,889 4.400 2010-05-19
2672 2010-05-20 43,989,702 -177,000 0.35 12,401,802,481 202,792,526 4.610 2010-05-18
2673 2010-05-19 44,166,702 13,730 0.36 12,401,802,481 196,100,157 4.440 2010-05-17
2674 2010-05-17 44,152,972 190,694 0.36 12,401,802,481 204,869,790 4.640 2010-05-13
2675 2010-05-14 43,962,278 -82,750 0.35 12,401,802,481 201,786,856 4.590 2010-05-12
2676 2010-05-13 44,045,028 -35,000 0.36 12,401,802,481 203,488,029 4.620 2010-05-11
2677 2010-05-12 44,080,028 20,000 0.36 12,401,802,481 209,820,933 4.760 2010-05-10
2678 2010-05-11 44,060,028 75,000 0.36 12,401,802,481 203,116,729 4.610 2010-05-07
2679 2010-05-10 43,985,028 500,769 0.35 12,401,802,481 206,289,781 4.690 2010-05-06
2680 2010-05-06 43,484,259 130,000 0.35 12,401,802,481 217,421,295 5.000 2010-05-04
2681 2010-05-05 43,354,259 600,000 0.35 12,401,802,481 217,638,380 5.020 2010-05-03
2682 2010-05-03 42,754,259 200,000 0.34 12,401,802,481 216,764,093 5.070 2010-04-29
2683 2010-04-30 42,554,259 -182,750 0.34 12,401,802,481 225,112,030 5.290 2010-04-28
2684 2010-04-29 42,737,009 223,000 0.34 12,401,802,481 226,506,148 5.300 2010-04-27
2685 2010-04-28 42,514,009 150,000 0.34 12,401,802,481 229,575,649 5.400 2010-04-26
2686 2010-04-27 42,364,009 204,000 0.34 12,401,802,481 223,258,327 5.270 2010-04-23
2687 2010-04-26 42,160,009 107,000 0.34 12,401,802,481 224,712,848 5.330 2010-04-22
2688 2010-04-23 42,053,009 321,000 0.34 12,401,802,481 228,768,369 5.440 2010-04-21
2689 2010-04-21 41,732,009 370,000 0.34 12,401,802,481 230,360,690 5.520 2010-04-19
2690 2010-04-20 41,362,009 2,700,000 0.33 12,401,802,481 234,936,211 5.680 2010-04-16
2691 2010-04-19 38,662,009 -67,015,000 0.31 12,401,802,481 226,559,373 5.860 2010-04-15
2692 2010-04-16 105,677,009 1,707,075 0.85 12,401,802,481 627,721,433 5.940 2010-04-14
2693 2010-04-15 103,969,934 -31,000 0.84 12,401,802,481 613,422,611 5.900 2010-04-13
2694 2010-04-14 104,000,934 -35,000 0.84 12,401,802,481 626,085,623 6.020 2010-04-12
2695 2010-04-12 104,035,934 282,000 0.84 12,401,802,481 626,296,323 6.020 2010-04-08
2696 2010-04-09 103,753,934 3,584,000 0.84 12,401,802,481 636,011,615 6.130 2010-04-07
2697 2010-04-08 100,169,934 -1,130,160 0.81 12,401,802,481 604,024,702 6.030 2010-04-01
2698 2010-04-07 101,300,094 -166,250 0.82 12,401,802,481 589,566,547 5.820 2010-03-31
2699 2010-04-01 101,466,344 -215,086 0.82 12,401,802,481 587,490,132 5.790 2010-03-30
2700 2010-03-31 101,681,430 -50,000 0.82 12,401,802,481 575,516,894 5.660 2010-03-29
2701 2010-03-25 101,731,430 3,700,000 0.82 12,401,802,481 567,661,379 5.580 2010-03-23
2702 2010-03-24 98,031,430 9,649,600 0.79 12,401,802,481 550,936,637 5.620 2010-03-22
2703 2010-03-23 88,381,830 935,000 0.71 12,401,802,481 496,705,885 5.620 2010-03-19
2704 2010-03-22 87,446,830 -35,160 0.71 12,401,802,481 496,697,994 5.680 2010-03-18
2705 2010-03-19 87,481,990 78,750 0.71 12,401,802,481 496,022,883 5.670 2010-03-17
2706 2010-03-18 87,403,240 170,000 0.70 12,401,802,481 478,095,723 5.470 2010-03-16
2707 2010-03-17 87,233,240 -369,300 0.70 12,401,802,481 479,782,820 5.500 2010-03-15
2708 2010-03-16 87,602,540 -8,000 0.71 12,401,802,481 488,822,173 5.580 2010-03-12
2709 2010-03-15 87,610,540 500 0.71 12,401,802,481 494,999,551 5.650 2010-03-11
2710 2010-03-12 87,610,040 37,000 0.71 12,401,802,481 500,253,328 5.710 2010-03-10
2711 2010-03-11 87,573,040 -300,000 0.71 12,401,802,481 507,923,632 5.800 2010-03-09
2712 2010-03-10 87,873,040 -110,000 0.71 12,401,802,481 511,421,093 5.820 2010-03-08
2713 2010-03-09 87,983,040 -47,016 0.71 12,401,802,481 500,623,498 5.690 2010-03-05
2714 2010-03-08 88,030,056 -46,160 0.71 12,401,802,481 487,686,510 5.540 2010-03-04
2715 2010-03-05 88,076,216 -151,250 0.71 12,401,802,481 492,346,047 5.590 2010-03-03
2716 2010-03-04 88,227,466 -25,000 0.71 12,401,802,481 489,662,436 5.550 2010-03-02
2717 2010-03-03 88,252,466 -445,000 0.71 12,401,802,481 489,801,186 5.550 2010-03-01
2718 2010-03-02 88,697,466 60,000 0.72 12,401,802,481 460,339,849 5.190 2010-02-26
2719 2010-03-01 88,637,466 390,000 0.71 12,401,802,481 458,255,699 5.170 2010-02-25
2720 2010-02-26 88,247,466 -13,000 0.71 12,401,802,481 464,181,671 5.260 2010-02-24
2721 2010-02-25 88,260,466 -160,000 0.71 12,401,802,481 469,545,679 5.320 2010-02-23
2722 2010-02-24 88,420,466 -107,016 0.71 12,401,802,481 469,512,674 5.310 2010-02-22
2723 2010-02-23 88,527,482 100,000 0.71 12,401,802,481 461,228,181 5.210 2010-02-19
2724 2010-02-22 88,427,482 -36,128 0.71 12,401,802,481 475,739,853 5.380 2010-02-18
2725 2010-02-19 88,463,610 -133,000 0.71 12,401,802,481 489,203,763 5.530 2010-02-17
2726 2010-02-18 88,596,610 -45,000 0.71 12,401,802,481 483,737,491 5.460 2010-02-12
2727 2010-02-12 88,641,610 300,000 0.71 12,401,802,481 475,119,030 5.360 2010-02-10
2728 2010-02-11 88,341,610 -200,000 0.71 12,401,802,481 467,327,117 5.290 2010-02-09
2729 2010-02-09 88,541,610 -47,016 0.71 12,401,802,481 459,530,956 5.190 2010-02-05
2730 2010-02-08 88,588,626 -45,160 0.71 12,401,802,481 487,237,443 5.500 2010-02-04
2731 2010-02-05 88,633,786 -166,250 0.71 12,401,802,481 491,917,512 5.550 2010-02-03
2732 2010-02-03 88,800,036 -50,000 0.72 12,401,802,481 478,632,194 5.390 2010-02-01
2733 2010-02-01 88,850,036 120,000 0.72 12,401,802,481 463,797,188 5.220 2010-01-28
2734 2010-01-29 88,730,036 60,000 0.72 12,401,802,481 443,650,180 5.000 2010-01-27
2735 2010-01-28 88,670,036 -225,000 0.71 12,401,802,481 454,877,285 5.130 2010-01-26
2736 2010-01-27 88,895,036 12,984 0.72 12,401,802,481 471,143,691 5.300 2010-01-25
2737 2010-01-26 88,882,052 -200,000 0.72 12,401,802,481 489,740,107 5.510 2010-01-22
2738 2010-01-25 89,082,052 -40,160 0.72 12,401,802,481 481,933,901 5.410 2010-01-21
2739 2010-01-22 89,122,212 206,250 0.72 12,401,802,481 499,975,609 5.610 2010-01-20
2740 2010-01-21 88,915,962 433,000 0.72 12,401,802,481 520,158,378 5.850 2010-01-19
2741 2010-01-20 88,482,962 -115,000 0.71 12,401,802,481 507,007,372 5.730 2010-01-18
2742 2010-01-19 88,597,962 971,000 0.71 12,401,802,481 489,060,750 5.520 2010-01-15
2743 2010-01-18 87,626,962 66,000 0.71 12,401,802,481 488,958,448 5.580 2010-01-14
2744 2010-01-15 87,560,962 100,000 0.71 12,401,802,481 499,973,093 5.710 2010-01-13
2745 2010-01-14 87,460,962 -227,016 0.71 12,401,802,481 534,386,478 6.110 2010-01-12
2746 2010-01-13 87,687,978 1,415,000 0.71 12,401,802,481 550,680,502 6.280 2010-01-11
2747 2010-01-12 86,272,978 9,010,000 0.70 12,401,802,481 553,872,519 6.420 2010-01-08
2748 2010-01-11 77,262,978 -32,128 0.62 12,401,802,481 505,299,876 6.540 2010-01-07
2749 2010-01-08 77,295,106 -46,200 0.62 12,401,802,481 517,877,210 6.700 2010-01-06
2750 2010-01-07 77,341,306 -400,000 0.62 12,401,802,481 522,053,816 6.750 2010-01-05
2751 2010-01-06 77,741,306 -45,000 0.63 12,401,802,481 505,318,489 6.500 2010-01-04
2752 2010-01-05 77,786,306 100,000 0.63 12,401,802,481 508,722,441 6.540 2009-12-30
2753 2010-01-04 77,686,306 9,072,984 0.63 12,401,802,481 501,853,537 6.460 2009-12-29
2754 2009-12-30 68,613,322 -336,431 0.55 12,401,802,481 448,731,126 6.540 2009-12-28
2755 2009-12-29 68,949,753 9,477,090 0.56 12,401,802,481 440,588,922 6.390 2009-12-23
2756 2009-12-23 59,472,663 -230,000 0.48 12,401,802,481 366,946,331 6.170 2009-12-21
2757 2009-12-22 59,702,663 15,171,000 0.48 12,401,802,481 368,962,457 6.180 2009-12-18
2758 2009-12-21 44,531,663 2,550,000 0.36 12,401,802,481 280,104,160 6.290 2009-12-17
2759 2009-12-18 41,981,663 200,000 0.34 12,401,802,481 271,621,360 6.470 2009-12-16
2760 2009-12-17 41,781,663 -247,016 0.34 12,401,802,481 279,101,509 6.680 2009-12-15
2761 2009-12-14 42,028,679 59,840 0.34 12,401,802,481 275,287,847 6.550 2009-12-10
2762 2009-12-11 41,968,839 20,850,250 0.34 12,401,802,481 272,797,454 6.500 2009-12-09
2763 2009-12-09 21,118,589 -135,000 0.17 12,401,802,481 144,662,335 6.850 2009-12-07
2764 2009-12-08 21,253,589 -100,000 0.17 12,401,802,481 145,587,085 6.850 2009-12-04
2765 2009-12-07 21,353,589 14,000 0.17 12,401,802,481 142,428,439 6.670 2009-12-03
2766 2009-12-04 21,339,589 -47,016 0.17 12,401,802,481 141,481,475 6.630 2009-12-02
2767 2009-12-03 21,386,605 -200,000 0.17 12,401,802,481 139,012,933 6.500 2009-12-01
2768 2009-12-01 21,586,605 -600,000 0.17 12,401,802,481 128,872,032 5.970 2009-11-27
2769 2009-11-30 22,186,605 -5,355,160 0.18 12,401,802,481 142,438,004 6.420 2009-11-26
2770 2009-11-27 27,541,765 -63,750 0.22 12,401,802,481 179,847,725 6.530 2009-11-25
2771 2009-11-26 27,605,515 203,500 0.22 12,401,802,481 183,852,730 6.660 2009-11-24
2772 2009-11-25 27,402,015 -130,000 0.22 12,401,802,481 184,415,561 6.730 2009-11-23
2773 2009-11-24 27,532,015 693,000 0.22 12,401,802,481 178,132,137 6.470 2009-11-20
2774 2009-11-23 26,839,015 -397,016 0.22 12,401,802,481 181,431,741 6.760 2009-11-19
2775 2009-11-20 27,236,031 -518,000 0.22 12,401,802,481 188,745,695 6.930 2009-11-18
2776 2009-11-19 27,754,031 -542,000 0.22 12,401,802,481 193,445,596 6.970 2009-11-17
2777 2009-11-18 28,296,031 159,000 0.23 12,401,802,481 192,130,050 6.790 2009-11-16
2778 2009-11-17 28,137,031 -265,000 0.23 12,401,802,481 184,297,553 6.550 2009-11-13
2779 2009-11-16 28,402,031 -40,160 0.23 12,401,802,481 178,932,795 6.300 2009-11-12
2780 2009-11-13 28,442,191 -182,750 0.23 12,401,802,481 181,461,179 6.380 2009-11-11
2781 2009-11-12 28,624,941 -66,500 0.23 12,401,802,481 181,482,126 6.340 2009-11-10
2782 2009-11-11 28,691,441 -700,000 0.23 12,401,802,481 183,051,394 6.380 2009-11-09
2783 2009-11-10 29,391,441 -222,016 0.24 12,401,802,481 184,872,164 6.290 2009-11-06
2784 2009-11-09 29,613,457 -200,000 0.24 12,401,802,481 183,011,164 6.180 2009-11-05
2785 2009-11-06 29,813,457 -600,000 0.24 12,401,802,481 182,458,357 6.120 2009-11-04
2786 2009-11-05 30,413,457 -283,000 0.25 12,401,802,481 180,960,069 5.950 2009-11-03
2787 2009-11-02 30,696,457 -36,144 0.25 12,401,802,481 173,741,947 5.660 2009-10-29
2788 2009-10-30 30,732,601 -164,475 0.25 12,401,802,481 180,093,042 5.860 2009-10-28
2789 2009-10-29 30,897,076 -304,944 0.25 12,401,802,481 186,309,368 6.030 2009-10-27
2790 2009-10-28 31,202,020 -341,016 0.25 12,401,802,481 186,900,100 5.990 2009-10-23
2791 2009-10-27 31,543,036 -200,000 0.25 12,401,802,481 185,473,052 5.880 2009-10-22
2792 2009-10-22 31,743,036 -906,000 0.26 12,401,802,481 183,474,748 5.780 2009-10-20
2793 2009-10-21 32,649,036 -7,599 0.26 12,401,802,481 184,467,053 5.650 2009-10-19
2794 2009-10-19 32,656,635 -390,160 0.26 12,401,802,481 183,856,855 5.630 2009-10-15
2795 2009-10-16 33,046,795 -464,475 0.27 12,401,802,481 182,087,840 5.510 2009-10-14
2796 2009-10-15 33,511,270 -298,850 0.27 12,401,802,481 182,301,309 5.440 2009-10-13
2797 2009-10-14 33,810,120 -1,112,016 0.27 12,401,802,481 184,941,356 5.470 2009-10-12
2798 2009-10-13 34,922,136 -148,000 0.28 12,401,802,481 188,230,313 5.390 2009-10-09
2799 2009-10-12 35,070,136 -2,286,000 0.28 12,401,802,481 189,028,033 5.390 2009-10-08
2800 2009-10-08 37,356,136 -1,272,000 0.30 12,401,802,481 184,912,873 4.950 2009-10-06
2801 2009-10-05 38,628,136 -268,894 0.31 12,401,802,481 197,389,775 5.110 2009-09-30
2802 2009-10-02 38,897,030 -186,500 0.31 12,401,802,481 197,985,883 5.090 2009-09-29
2803 2009-09-30 39,083,530 297,760 0.32 12,401,802,481 194,245,144 4.970 2009-09-28
2804 2009-09-29 38,785,770 200,000 0.31 12,401,802,481 199,358,858 5.140 2009-09-25
2805 2009-09-25 38,585,770 -152,000 0.31 12,401,802,481 202,575,293 5.250 2009-09-23
2806 2009-09-24 38,737,770 -200,000 0.31 12,401,802,481 202,211,159 5.220 2009-09-22
2807 2009-09-21 38,937,770 -2,910,769 0.31 12,401,802,481 209,095,825 5.370 2009-09-17
2808 2009-09-18 41,848,539 -582,750 0.34 12,401,802,481 220,541,801 5.270 2009-09-16
2809 2009-09-17 42,431,289 -66,500 0.34 12,401,802,481 217,248,200 5.120 2009-09-15
2810 2009-09-16 42,497,789 -102,240 0.34 12,401,802,481 216,738,724 5.100 2009-09-14
2811 2009-09-15 42,600,029 -816,140 0.34 12,401,802,481 223,650,152 5.250 2009-09-11
2812 2009-09-14 43,416,169 -50,000 0.35 12,401,802,481 223,593,270 5.150 2009-09-10
2813 2009-09-11 43,466,169 130,000 0.35 12,401,802,481 219,069,492 5.040 2009-09-09
2814 2009-09-10 43,336,169 -400,000 0.35 12,401,802,481 220,147,739 5.080 2009-09-08
2815 2009-09-09 43,736,169 109,000 0.35 12,401,802,481 213,869,866 4.890 2009-09-07
2816 2009-09-08 43,627,169 -3,000 0.35 12,401,802,481 208,974,140 4.790 2009-09-04
2817 2009-09-07 43,630,169 -81,776 0.35 12,401,802,481 201,571,381 4.620 2009-09-03
2818 2009-09-04 43,711,945 -731,750 0.35 12,401,802,481 198,015,111 4.530 2009-09-02
2819 2009-09-03 44,443,695 -66,500 0.36 12,401,802,481 207,996,493 4.680 2009-09-01
2820 2009-09-02 44,510,195 -102,240 0.36 12,401,802,481 207,862,611 4.670 2009-08-31
2821 2009-08-31 44,612,435 -1,151,000 0.36 12,401,802,481 221,277,678 4.960 2009-08-27
2822 2009-08-27 45,763,435 -200,000 0.37 12,401,802,481 225,613,735 4.930 2009-08-25
2823 2009-08-26 45,963,435 52,500 0.37 12,401,802,481 226,599,735 4.930 2009-08-24
2824 2009-08-24 45,910,935 459,840 0.37 12,401,802,481 221,290,707 4.820 2009-08-20
2825 2009-08-21 45,451,095 -182,750 0.37 12,401,802,481 212,711,125 4.680 2009-08-19
2826 2009-08-20 45,633,845 -66,500 0.37 12,401,802,481 214,935,410 4.710 2009-08-18
2827 2009-08-19 45,700,345 -102,240 0.37 12,401,802,481 215,248,625 4.710 2009-08-17
2828 2009-08-18 45,802,585 -100,000 0.37 12,401,802,481 226,264,770 4.940 2009-08-14
2829 2009-08-14 45,902,585 100,000 0.37 12,401,802,481 217,119,227 4.730 2009-08-12
2830 2009-08-13 45,802,585 -164,000 0.37 12,401,802,481 227,180,822 4.960 2009-08-11
2831 2009-08-12 45,966,585 -427,000 0.37 12,401,802,481 226,615,264 4.930 2009-08-10
2832 2009-08-11 46,393,585 -334,000 0.37 12,401,802,481 226,400,695 4.880 2009-08-07
2833 2009-08-10 46,727,585 -488,160 0.38 12,401,802,481 231,768,822 4.960 2009-08-06
2834 2009-08-07 47,215,745 437,250 0.38 12,401,802,481 237,023,040 5.020 2009-08-05
2835 2009-08-06 46,778,495 -66,500 0.38 12,401,802,481 244,183,744 5.220 2009-08-04
2836 2009-08-05 46,844,995 -102,240 0.38 12,401,802,481 252,026,073 5.380 2009-08-03
2837 2009-08-04 46,947,235 -1,000 0.38 12,401,802,481 253,515,069 5.400 2009-07-31
2838 2009-08-03 46,948,235 -40,000 0.38 12,401,802,481 247,886,681 5.280 2009-07-30
2839 2009-07-30 46,988,235 -200,000 0.38 12,401,802,481 253,266,587 5.390 2009-07-28
2840 2009-07-28 47,188,235 -200,000 0.38 12,401,802,481 266,613,528 5.650 2009-07-24
2841 2009-07-27 47,388,235 -240,160 0.38 12,401,802,481 263,004,704 5.550 2009-07-23
2842 2009-07-24 47,628,395 -282,750 0.38 12,401,802,481 258,145,901 5.420 2009-07-22
2843 2009-07-23 47,911,145 1,229,500 0.39 12,401,802,481 262,553,075 5.480 2009-07-21
2844 2009-07-22 46,681,645 -222,240 0.38 12,401,802,481 251,614,067 5.390 2009-07-20
2845 2009-07-21 46,903,885 -263,000 0.38 12,401,802,481 243,431,163 5.190 2009-07-17
2846 2009-07-20 47,166,885 -400,000 0.38 12,401,802,481 239,607,776 5.080 2009-07-16
2847 2009-07-16 47,566,885 -780,000 0.38 12,401,802,481 240,688,438 5.060 2009-07-14
2848 2009-07-15 48,346,885 465,000 0.39 12,401,802,481 235,932,799 4.880 2009-07-13
2849 2009-07-14 47,881,885 -188,000 0.39 12,401,802,481 240,845,882 5.030 2009-07-10
2850 2009-07-13 48,069,885 99,856 0.39 12,401,802,481 244,675,715 5.090 2009-07-09
2851 2009-07-10 47,970,029 -144,475 0.39 12,401,802,481 239,370,445 4.990 2009-07-08
2852 2009-07-09 48,114,504 -362,850 0.39 12,401,802,481 246,346,260 5.120 2009-07-07
2853 2009-07-08 48,477,354 -97,240 0.39 12,401,802,481 252,082,241 5.200 2009-07-06
2854 2009-07-07 48,574,594 -320,000 0.39 12,401,802,481 255,988,110 5.270 2009-07-03
2855 2009-07-06 48,894,594 -188,000 0.39 12,401,802,481 251,318,213 5.140 2009-07-02
2856 2009-07-03 49,082,594 -347,000 0.40 12,401,802,481 246,885,448 5.030 2009-06-30
2857 2009-07-02 49,429,594 -220,000 0.40 12,401,802,481 244,676,490 4.950 2009-06-29
2858 2009-06-30 49,649,594 -5,000 0.40 12,401,802,481 245,268,994 4.940 2009-06-26
2859 2009-06-29 49,654,594 -396,160 0.40 12,401,802,481 237,845,505 4.790 2009-06-25
2860 2009-06-26 50,050,754 -182,750 0.40 12,401,802,481 235,238,544 4.700 2009-06-24
2861 2009-06-25 50,233,504 -66,500 0.41 12,401,802,481 231,576,453 4.610 2009-06-23
2862 2009-06-24 50,300,004 -50,000 0.41 12,401,802,481 239,428,019 4.760 2009-06-22
2863 2009-06-23 50,350,004 -52,240 0.41 12,401,802,481 233,624,019 4.640 2009-06-19
2864 2009-06-22 50,402,244 -200,000 0.41 12,401,802,481 234,370,435 4.650 2009-06-18
2865 2009-06-19 50,602,244 -206,150 0.41 12,401,802,481 244,914,861 4.840 2009-06-17
2866 2009-06-18 50,808,394 -200,000 0.41 12,401,802,481 245,404,543 4.830 2009-06-16
2867 2009-06-16 51,008,394 -92,000 0.41 12,401,802,481 252,491,550 4.950 2009-06-12
2868 2009-06-15 51,100,394 -440,160 0.41 12,401,802,481 253,968,958 4.970 2009-06-11
2869 2009-06-12 51,540,554 -936,260 0.42 12,401,802,481 252,548,715 4.900 2009-06-10
2870 2009-06-11 52,476,814 1,140,150 0.42 12,401,802,481 238,769,504 4.550 2009-06-09
2871 2009-06-10 51,336,664 -45,000 0.41 12,401,802,481 231,528,355 4.510 2009-06-08
2872 2009-06-09 51,381,664 -212,240 0.41 12,401,802,481 232,758,938 4.530 2009-06-05
2873 2009-06-08 51,593,904 -49,000 0.42 12,401,802,481 234,752,263 4.550 2009-06-04
2874 2009-06-05 51,642,904 -76,000 0.42 12,401,802,481 244,787,365 4.740 2009-06-03
2875 2009-06-04 51,718,904 -745,000 0.42 12,401,802,481 238,941,336 4.620 2009-06-02
2876 2009-06-02 52,463,904 70,000 0.42 12,401,802,481 226,644,065 4.320 2009-05-29
2877 2009-06-01 52,393,904 -36,144 0.42 12,401,802,481 224,769,848 4.290 2009-05-27
2878 2009-05-29 52,430,048 -66,500 0.42 12,401,802,481 223,352,004 4.260 2009-05-26
2879 2009-05-27 52,496,548 -50,000 0.42 12,401,802,481 226,785,087 4.320 2009-05-25
2880 2009-05-26 52,546,548 -227,000 0.42 12,401,802,481 221,220,967 4.210 2009-05-22
2881 2009-05-25 52,773,548 -52,240 0.43 12,401,802,481 223,232,108 4.230 2009-05-21
2882 2009-05-22 52,825,788 512,000 0.43 12,401,802,481 234,018,241 4.430 2009-05-20
2883 2009-05-21 52,313,788 58,000 0.42 12,401,802,481 232,273,219 4.440 2009-05-19
2884 2009-05-20 52,255,788 -1,040,000 0.42 12,401,802,481 223,654,773 4.280 2009-05-18
2885 2009-05-19 53,295,788 463,000 0.43 12,401,802,481 213,183,152 4.000 2009-05-15
2886 2009-05-18 52,832,788 637,856 0.43 12,401,802,481 201,821,250 3.820 2009-05-14
2887 2009-05-15 52,194,932 606,000 0.42 12,401,802,481 209,301,677 4.010 2009-05-13
2888 2009-05-14 51,588,932 -59,850 0.42 12,401,802,481 210,482,843 4.080 2009-05-12
2889 2009-05-13 51,648,782 -1,880,000 0.42 12,401,802,481 214,858,933 4.160 2009-05-11
2890 2009-05-12 53,528,782 -300,000 0.43 12,401,802,481 214,650,416 4.010 2009-05-08
2891 2009-05-11 53,828,782 736,670 0.43 12,401,802,481 203,472,796 3.780 2009-05-07
2892 2009-05-08 53,092,112 1,000,000 0.43 12,401,802,481 195,909,893 3.690 2009-05-06
2893 2009-05-07 52,092,112 146,000 0.42 12,401,802,481 194,824,499 3.740 2009-05-05
2894 2009-05-06 51,946,112 -50,000 0.42 12,401,802,481 192,200,614 3.700 2009-05-04
2895 2009-05-05 51,996,112 -460,160 0.42 12,401,802,481 185,626,120 3.570 2009-04-30
2896 2009-05-04 52,456,272 -409,000 0.42 12,401,802,481 184,646,077 3.520 2009-04-29
2897 2009-04-30 52,865,272 -666,500 0.43 12,401,802,481 176,570,008 3.340 2009-04-28
2898 2009-04-29 53,531,772 -315,000 0.43 12,401,802,481 175,584,212 3.280 2009-04-27
2899 2009-04-24 53,846,772 -1,052,240 0.43 12,401,802,481 170,694,267 3.170 2009-04-22
2900 2009-04-22 54,899,012 2,191,000 0.44 12,401,802,481 171,833,908 3.130 2009-04-20
2901 2009-04-21 52,708,012 430,000 0.43 12,401,802,481 162,867,757 3.090 2009-04-17
2902 2009-04-20 52,278,012 -32,128 0.42 12,401,802,481 168,335,199 3.220 2009-04-16
2903 2009-04-17 52,310,140 20,000 0.42 12,401,802,481 175,762,070 3.360 2009-04-15
2904 2009-04-16 52,290,140 386,800 0.42 12,401,802,481 177,263,575 3.390 2009-04-14
2905 2009-04-14 51,903,340 30,000 0.42 12,401,802,481 162,457,454 3.130 2009-04-08
2906 2009-04-09 51,873,340 -389,000 0.42 12,401,802,481 166,513,421 3.210 2009-04-07
2907 2009-04-08 52,262,340 -304,240 0.42 12,401,802,481 170,897,852 3.270 2009-04-06
2908 2009-04-07 52,566,580 -622,000 0.42 12,401,802,481 167,161,724 3.180 2009-04-03
2909 2009-04-06 53,188,580 -550,000 0.43 12,401,802,481 165,948,370 3.120 2009-04-02
2910 2009-04-02 53,738,580 -566,500 0.43 12,401,802,481 157,454,039 2.930 2009-03-31
2911 2009-04-01 54,305,080 400,000 0.44 12,401,802,481 156,398,630 2.880 2009-03-30
2912 2009-03-31 53,905,080 400,000 0.43 12,401,802,481 167,644,799 3.110 2009-03-27
2913 2009-03-30 53,505,080 300,000 0.43 12,401,802,481 169,076,053 3.160 2009-03-26
2914 2009-03-27 53,205,080 -400,000 0.43 12,401,802,481 158,551,138 2.980 2009-03-25
2915 2009-03-26 53,605,080 100,000 0.43 12,401,802,481 163,495,494 3.050 2009-03-24
2916 2009-03-25 53,505,080 -52,240 0.43 12,401,802,481 160,515,240 3.000 2009-03-23
2917 2009-03-20 53,557,320 -300,000 0.43 12,401,802,481 159,600,814 2.980 2009-03-18
2918 2009-03-19 53,857,320 -66,500 0.43 12,401,802,481 162,649,106 3.020 2009-03-17
2919 2009-03-17 53,923,820 371,000 0.43 12,401,802,481 157,457,554 2.920 2009-03-13
2920 2009-03-10 53,552,820 11,000 0.43 12,401,802,481 153,161,065 2.860 2009-03-06
2921 2009-03-09 53,541,820 9,000 0.43 12,401,802,481 150,452,514 2.810 2009-03-05
2922 2009-03-05 53,532,820 96,500 0.43 12,401,802,481 145,609,270 2.720 2009-03-03
2923 2009-03-03 53,436,320 78,000 0.43 12,401,802,481 150,156,059 2.810 2009-02-27
2924 2009-02-27 53,358,320 40,000 0.43 12,401,802,481 153,138,378 2.870 2009-02-25
2925 2009-02-25 53,318,320 -240,000 0.43 12,401,802,481 156,755,861 2.940 2009-02-23
2926 2009-02-19 53,558,320 -66,500 0.43 12,401,802,481 151,034,462 2.820 2009-02-17
2927 2009-02-17 53,624,820 60,000 0.43 12,401,802,481 154,975,730 2.890 2009-02-13
2928 2009-02-13 53,564,820 -50,000 0.43 12,401,802,481 152,659,737 2.850 2009-02-11
2929 2009-02-11 53,614,820 150,000 0.43 12,401,802,481 162,452,905 3.030 2009-02-09
2930 2009-02-10 53,464,820 -520,000 0.43 12,401,802,481 161,463,756 3.020 2009-02-06
2931 2009-02-09 53,984,820 -600,000 0.44 12,401,802,481 160,334,915 2.970 2009-02-05
2932 2009-02-05 54,584,820 -46,550 0.44 12,401,802,481 153,383,344 2.810 2009-02-03
2933 2009-01-30 54,631,370 -391,000 0.44 12,401,802,481 154,060,463 2.820 2009-01-23
2934 2009-01-29 55,022,370 -600,000 0.44 12,401,802,481 155,713,307 2.830 2009-01-22
2935 2009-01-23 55,622,370 -100,000 0.45 12,401,802,481 154,630,189 2.780 2009-01-21
2936 2009-01-22 55,722,370 -172,500 0.45 12,401,802,481 153,236,518 2.750 2009-01-20
2937 2009-01-21 55,894,870 -700,000 0.45 12,401,802,481 157,064,585 2.810 2009-01-19
2938 2009-01-20 56,594,870 -150,000 0.46 12,401,802,481 155,635,893 2.750 2009-01-16
2939 2009-01-19 56,744,870 200,000 0.46 12,401,802,481 148,671,559 2.620 2009-01-15
2940 2009-01-16 56,544,870 100,000 0.46 12,401,802,481 152,671,149 2.700 2009-01-14
2941 2009-01-15 56,444,870 200,000 0.46 12,401,802,481 149,014,457 2.640 2009-01-13
2942 2009-01-14 56,244,870 -600,000 0.45 12,401,802,481 152,423,598 2.710 2009-01-12
2943 2009-01-13 56,844,870 200,000 0.46 12,401,802,481 158,597,187 2.790 2009-01-09
2944 2009-01-12 56,644,870 200,000 0.46 12,401,802,481 154,074,046 2.720 2009-01-08
2945 2009-01-08 56,444,870 -246,550 0.46 12,401,802,481 169,334,610 3.000 2009-01-06
2946 2009-01-07 56,691,420 -300,000 0.46 12,401,802,481 167,239,689 2.950 2009-01-05
2947 2008-12-30 56,991,420 733,500 0.46 12,401,802,481 153,306,920 2.690 2008-12-23
2948 2008-12-29 56,257,920 280,000 0.45 12,401,802,481 158,647,334 2.820 2008-12-22
2949 2008-12-23 55,977,920 -745,900 0.45 12,401,802,481 161,216,410 2.880 2008-12-19
2950 2008-12-22 56,723,820 -300,000 0.46 12,401,802,481 171,873,175 3.030 2008-12-18
2951 2008-12-19 57,023,820 100,000 0.46 12,401,802,481 169,360,745 2.970 2008-12-17
2952 2008-12-17 56,923,820 535,000 0.46 12,401,802,481 154,832,790 2.720 2008-12-15
2953 2008-12-16 56,388,820 720,000 0.45 12,401,802,481 155,069,255 2.750 2008-12-12
2954 2008-12-15 55,668,820 150,000 0.45 12,401,802,481 167,563,148 3.010 2008-12-11
2955 2008-12-12 55,518,820 -810,000 0.45 12,401,802,481 168,222,025 3.030 2008-12-10
2956 2008-12-11 56,328,820 -293,500 0.45 12,401,802,481 157,157,408 2.790 2008-12-09
2957 2008-12-10 56,622,320 -810,000 0.46 12,401,802,481 167,035,844 2.950 2008-12-08
2958 2008-12-09 57,432,320 450,000 0.46 12,401,802,481 151,047,002 2.630 2008-12-05
2959 2008-12-08 56,982,320 300,000 0.46 12,401,802,481 146,444,562 2.570 2008-12-04
2960 2008-12-05 56,682,320 -505,920 0.46 12,401,802,481 146,240,386 2.580 2008-12-03
2961 2008-12-04 57,188,240 -140,000 0.46 12,401,802,481 144,114,365 2.520 2008-12-02
2962 2008-12-02 57,328,240 1,376,000 0.46 12,401,802,481 147,906,859 2.580 2008-11-28
2963 2008-12-01 55,952,240 856,000 0.45 12,401,802,481 137,082,988 2.450 2008-11-27
2964 2008-11-28 55,096,240 -662,000 0.44 12,401,802,481 132,230,976 2.400 2008-11-26
2965 2008-11-27 55,758,240 845,000 0.45 12,401,802,481 136,607,688 2.450 2008-11-25
2966 2008-11-26 54,913,240 196,068 0.44 12,401,802,481 124,103,922 2.260 2008-11-24
2967 2008-11-24 54,717,172 800,000 0.44 12,401,802,481 126,943,839 2.320 2008-11-20
2968 2008-11-21 53,917,172 900,000 0.43 12,401,802,481 127,783,698 2.370 2008-11-19
2969 2008-11-20 53,017,172 -35,940 0.43 12,401,802,481 138,374,819 2.610 2008-11-18
2970 2008-11-18 53,053,112 -311,920 0.43 12,401,802,481 160,220,398 3.020 2008-11-14
2971 2008-11-14 53,365,032 22,139,436 0.43 12,401,802,481 176,104,606 3.300 2008-11-12
2972 2008-11-12 31,225,596 -384,888 0.25 12,401,802,481 94,301,300 3.020 2008-11-10
2973 2008-11-11 31,610,484 100,000 0.25 12,401,802,481 91,986,508 2.910 2008-11-07
2974 2008-11-10 31,510,484 -1,926,336 0.25 12,401,802,481 94,531,452 3.000 2008-11-06
2975 2008-11-07 33,436,820 -1,218,050 0.27 12,401,802,481 105,994,719 3.170 2008-11-05
2976 2008-11-06 34,654,870 -200,000 0.28 12,401,802,481 96,687,087 2.790 2008-11-04
2977 2008-11-05 34,854,870 -100,000 0.28 12,401,802,481 85,394,432 2.450 2008-11-03
2978 2008-11-04 34,954,870 -1,017,000 0.28 12,401,802,481 80,396,201 2.300 2008-10-31
2979 2008-11-03 35,971,870 1,070,000 0.29 12,401,802,481 87,051,925 2.420 2008-10-30
2980 2008-10-31 34,901,870 -505,000 0.28 12,401,802,481 70,501,777 2.020 2008-10-29
2981 2008-10-30 35,406,870 455,000 0.29 12,401,802,481 75,770,702 2.140 2008-10-28
2982 2008-10-29 34,951,870 -3,807,000 0.28 12,401,802,481 71,651,334 2.050 2008-10-27
2983 2008-10-28 38,758,870 -50,000 0.31 12,401,802,481 82,943,982 2.140 2008-10-24
2984 2008-10-23 38,808,870 8,000 0.31 12,401,802,481 99,738,796 2.570 2008-10-21
2985 2008-10-22 38,800,870 -663,500 0.31 12,401,802,481 104,762,349 2.700 2008-10-20
2986 2008-10-21 39,464,370 3,720 0.32 12,401,802,481 107,737,730 2.730 2008-10-17
2987 2008-10-16 39,460,650 -74,000 0.32 12,401,802,481 130,220,145 3.300 2008-10-14
2988 2008-10-15 39,534,650 -250,000 0.32 12,401,802,481 122,557,415 3.100 2008-10-13
2989 2008-10-13 39,784,650 -3,808,000 0.32 12,401,802,481 118,160,411 2.970 2008-10-09
2990 2008-10-10 43,592,650 -1,037,000 0.35 12,401,802,481 126,418,685 2.900 2008-10-08
2991 2008-10-08 44,629,650 90,000 0.36 12,401,802,481 145,046,363 3.250 2008-10-03
2992 2008-10-03 44,539,650 220,000 0.36 12,401,802,481 152,771,000 3.430 2008-09-30
2993 2008-09-30 44,319,650 21,000 0.36 12,401,802,481 158,664,347 3.580 2008-09-26
2994 2008-09-24 44,298,650 520,845 0.36 12,401,802,481 171,878,762 3.880 2008-09-22
2995 2008-09-23 43,777,805 90,000 0.35 12,401,802,481 179,926,779 4.110 2008-09-19
2996 2008-09-22 43,687,805 -195,562 0.35 12,401,802,481 143,296,000 3.280 2008-09-18
2997 2008-09-19 43,883,367 -300,000 0.35 12,401,802,481 151,397,616 3.450 2008-09-17
2998 2008-09-18 44,183,367 -2,000 0.36 12,401,802,481 167,013,127 3.780 2008-09-16
2999 2008-09-17 44,185,367 -200,000 0.36 12,401,802,481 168,788,102 3.820 2008-09-12
3000 2008-09-16 44,385,367 -1,181,128 0.36 12,401,802,481 173,546,785 3.910 2008-09-11
3001 2008-09-12 45,566,495 -4,512 0.37 12,401,802,481 182,721,645 4.010 2008-09-10
3002 2008-09-11 45,571,007 577,000 0.37 12,401,802,481 187,752,549 4.120 2008-09-09
3003 2008-09-10 44,994,007 354,000 0.36 12,401,802,481 193,924,170 4.310 2008-09-08
3004 2008-09-09 44,640,007 68,000 0.36 12,401,802,481 183,470,429 4.110 2008-09-05
3005 2008-09-08 44,572,007 200,000 0.36 12,401,802,481 190,322,470 4.270 2008-09-04
3006 2008-09-05 44,372,007 -200,000 0.36 12,401,802,481 186,806,149 4.210 2008-09-03
3007 2008-09-04 44,572,007 386,000 0.36 12,401,802,481 188,539,590 4.230 2008-09-02
3008 2008-09-03 44,186,007 -2,024,634 0.36 12,401,802,481 188,232,390 4.260 2008-09-01
3009 2008-09-02 46,210,641 -80,000 0.37 12,401,802,481 208,409,991 4.510 2008-08-29
3010 2008-09-01 46,290,641 50,000 0.37 12,401,802,481 211,085,323 4.560 2008-08-28
3011 2008-08-28 46,240,641 100,000 0.37 12,401,802,481 220,105,451 4.760 2008-08-26
3012 2008-08-27 46,140,641 60,000 0.37 12,401,802,481 214,553,981 4.650 2008-08-25
3013 2008-08-21 46,080,641 -647,735 0.37 12,401,802,481 208,745,304 4.530 2008-08-19
3014 2008-08-20 46,728,376 -560,240 0.38 12,401,802,481 215,417,813 4.610 2008-08-18
3015 2008-08-19 47,288,616 -7,000 0.38 12,401,802,481 221,783,609 4.690 2008-08-15
3016 2008-08-18 47,295,616 -1,000,000 0.38 12,401,802,481 223,708,264 4.730 2008-08-14
3017 2008-08-15 48,295,616 -193,370 0.39 12,401,802,481 230,370,088 4.770 2008-08-13
3018 2008-08-14 48,488,986 374,000 0.39 12,401,802,481 241,475,150 4.980 2008-08-12
3019 2008-08-13 48,114,986 223,352 0.39 12,401,802,481 242,018,380 5.030 2008-08-11
3020 2008-08-12 47,891,634 -4,000 0.39 12,401,802,481 241,852,752 5.050 2008-08-08
3021 2008-08-11 47,895,634 -73,030 0.39 12,401,802,481 240,915,039 5.030 2008-08-07
3022 2008-08-08 47,968,664 120,000 0.39 12,401,802,481 235,046,454 4.900 2008-08-05
3023 2008-08-07 47,848,664 -44,940 0.39 12,401,802,481 239,721,807 5.010 2008-08-04
3024 2008-07-31 47,893,604 289,000 0.39 12,401,802,481 233,241,851 4.870 2008-07-29
3025 2008-07-30 47,604,604 -40,000 0.38 12,401,802,481 233,262,560 4.900 2008-07-28
3026 2008-07-29 47,644,604 100,000 0.38 12,401,802,481 232,505,668 4.880 2008-07-25
3027 2008-07-28 47,544,604 691,600 0.38 12,401,802,481 237,723,020 5.000 2008-07-24
3028 2008-07-24 46,853,004 220,000 0.38 12,401,802,481 220,209,119 4.700 2008-07-22
3029 2008-07-23 46,633,004 605,000 0.38 12,401,802,481 222,439,429 4.770 2008-07-21
3030 2008-07-22 46,028,004 -23,400 0.37 12,401,802,481 217,712,459 4.730 2008-07-18
3031 2008-07-21 46,051,404 140,000 0.37 12,401,802,481 211,836,458 4.600 2008-07-17
3032 2008-07-18 45,911,404 -603,450 0.37 12,401,802,481 208,896,888 4.550 2008-07-16
3033 2008-07-17 46,514,854 90,000 0.38 12,401,802,481 213,038,031 4.580 2008-07-15
3034 2008-07-16 46,424,854 -36,000 0.37 12,401,802,481 220,518,057 4.750 2008-07-14
3035 2008-07-15 46,460,854 1,191,140 0.37 12,401,802,481 222,082,882 4.780 2008-07-11
3036 2008-07-14 45,269,714 1,000 0.37 12,401,802,481 213,220,353 4.710 2008-07-10
3037 2008-07-11 45,268,714 1,000 0.37 12,401,802,481 207,783,397 4.590 2008-07-09
3038 2008-07-10 45,267,714 198,000 0.37 12,401,802,481 199,177,942 4.400 2008-07-08
3039 2008-07-07 45,069,714 -25,000 0.36 12,401,802,481 191,996,982 4.260 2008-07-03
3040 2008-07-04 45,094,714 100,000 0.36 12,401,802,481 199,769,583 4.430 2008-07-02
3041 2008-07-03 44,994,714 -40,000 0.36 12,401,802,481 196,626,900 4.370 2008-06-30
3042 2008-07-02 45,034,714 -198,000 0.36 12,401,802,481 204,007,254 4.530 2008-06-27
3043 2008-06-26 45,232,714 -305,784 0.36 12,401,802,481 211,689,102 4.680 2008-06-24
3044 2008-06-23 45,538,498 -200,000 0.37 12,401,802,481 221,317,100 4.860 2008-06-19
3045 2008-06-19 45,738,498 217,000 0.37 12,401,802,481 229,149,875 5.010 2008-06-17
3046 2008-06-18 45,521,498 68,000 0.37 12,401,802,481 227,607,490 5.000 2008-06-16
3047 2008-06-17 45,453,498 31,624 0.37 12,401,802,481 221,358,535 4.870 2008-06-13
3048 2008-06-13 45,421,874 -347,474 0.37 12,401,802,481 224,838,276 4.950 2008-06-11
3049 2008-06-12 45,769,348 338,000 0.37 12,401,802,481 238,000,610 5.200 2008-06-10
3050 2008-06-11 45,431,348 188,000 0.37 12,401,802,481 248,963,787 5.480 2008-06-06
3051 2008-06-05 45,243,348 80,000 0.36 12,401,802,481 241,599,478 5.340 2008-06-03
3052 2008-06-04 45,163,348 -60,000 0.36 12,401,802,481 245,688,613 5.440 2008-06-02
3053 2008-06-03 45,223,348 -773,640 0.36 12,401,802,481 251,441,815 5.560 2008-05-30
3054 2008-06-02 45,996,988 96,000 0.37 12,401,802,481 247,923,765 5.390 2008-05-29
3055 2008-05-30 45,900,988 -589,000 0.37 12,401,802,481 240,062,167 5.230 2008-05-28
3056 2008-05-29 46,489,988 320,000 0.37 12,401,802,481 234,774,439 5.050 2008-05-27
3057 2008-05-28 46,169,988 -46,000 0.37 12,401,802,481 230,388,240 4.990 2008-05-26
3058 2008-05-27 46,215,988 100,000 0.37 12,401,802,481 230,617,780 4.990 2008-05-23
3059 2008-05-26 46,115,988 -1,980,000 0.37 12,401,802,481 229,196,460 4.970 2008-05-22
3060 2008-05-22 48,095,988 90,000 0.39 12,401,802,481 238,556,100 4.960 2008-05-20
3061 2008-05-21 48,005,988 -36,000 0.39 12,401,802,481 242,430,239 5.050 2008-05-19
3062 2008-05-20 48,041,988 -27,500 0.39 12,401,802,481 243,572,879 5.070 2008-05-16
3063 2008-05-15 48,069,488 154,000 0.39 12,401,802,481 237,463,271 4.940 2008-05-13
3064 2008-05-13 47,915,488 288,560 0.39 12,401,802,481 232,390,117 4.850 2008-05-08
3065 2008-05-09 47,626,928 -219,272 0.38 12,401,802,481 234,800,755 4.930 2008-05-07
3066 2008-05-08 47,846,200 -210,000 0.39 12,401,802,481 245,451,006 5.130 2008-05-06
3067 2008-05-07 48,056,200 -286,000 0.39 12,401,802,481 248,450,554 5.170 2008-05-05
3068 2008-05-06 48,342,200 -42,500 0.39 12,401,802,481 255,730,238 5.290 2008-05-02
3069 2008-05-05 48,384,700 -180,000 0.39 12,401,802,481 249,665,052 5.160 2008-04-30
3070 2008-05-02 48,564,700 630,800 0.39 12,401,802,481 253,507,734 5.220 2008-04-29
3071 2008-04-30 47,933,900 622,000 0.39 12,401,802,481 243,983,551 5.090 2008-04-28
3072 2008-04-29 47,311,900 1,814,000 0.38 12,401,802,481 240,344,452 5.080 2008-04-25
3073 2008-04-28 45,497,900 -276,000 0.37 12,401,802,481 232,039,290 5.100 2008-04-24
3074 2008-04-25 45,773,900 -910,000 0.37 12,401,802,481 237,566,541 5.190 2008-04-23
3075 2008-04-24 46,683,900 100,000 0.38 12,401,802,481 226,883,754 4.860 2008-04-22
3076 2008-04-23 46,583,900 -40,000 0.38 12,401,802,481 218,944,330 4.700 2008-04-21
3077 2008-04-22 46,623,900 100,000 0.38 12,401,802,481 214,003,701 4.590 2008-04-18
3078 2008-04-21 46,523,900 -160,000 0.38 12,401,802,481 213,544,701 4.590 2008-04-17
3079 2008-04-18 46,683,900 473,600 0.38 12,401,802,481 209,143,872 4.480 2008-04-16
3080 2008-04-17 46,210,300 371,000 0.37 12,401,802,481 207,946,350 4.500 2008-04-15
3081 2008-04-16 45,839,300 199,800 0.37 12,401,802,481 206,735,243 4.510 2008-04-14
3082 2008-04-15 45,639,500 1,597,000 0.37 12,401,802,481 213,592,860 4.680 2008-04-11
3083 2008-04-11 44,042,500 -341,000 0.36 12,401,802,481 191,584,875 4.350 2008-04-09
3084 2008-04-10 44,383,500 90,000 0.36 12,401,802,481 197,506,575 4.450 2008-04-08
3085 2008-04-09 44,293,500 -180,000 0.36 12,401,802,481 201,092,490 4.540 2008-04-07
3086 2008-04-08 44,473,500 52,800 0.36 12,401,802,481 199,241,280 4.480 2008-04-03
3087 2008-04-07 44,420,700 -200,000 0.36 12,401,802,481 195,451,080 4.400 2008-04-02
3088 2008-04-03 44,620,700 176,000 0.36 12,401,802,481 187,853,147 4.210 2008-04-01
3089 2008-04-02 44,444,700 177,600 0.36 12,401,802,481 182,667,717 4.110 2008-03-31
3090 2008-04-01 44,267,100 2,020,000 0.36 12,401,802,481 188,135,175 4.250 2008-03-28
3091 2008-03-31 42,247,100 500,000 0.34 12,401,802,481 171,523,226 4.060 2008-03-27
3092 2008-03-27 41,747,100 80,000 0.34 12,401,802,481 157,386,567 3.770 2008-03-25
3093 2008-03-26 41,667,100 -90,000 0.34 12,401,802,481 146,251,521 3.510 2008-03-20
3094 2008-03-25 41,757,100 482,800 0.34 12,401,802,481 152,413,415 3.650 2008-03-19
3095 2008-03-20 41,274,300 -820,000 0.33 12,401,802,481 146,111,022 3.540 2008-03-18
3096 2008-03-19 42,094,300 32,000 0.34 12,401,802,481 151,539,480 3.600 2008-03-17
3097 2008-03-18 42,062,300 1,370,000 0.34 12,401,802,481 160,257,363 3.810 2008-03-14
3098 2008-03-14 40,692,300 -133,800 0.33 12,401,802,481 163,989,969 4.030 2008-03-12
3099 2008-03-13 40,826,100 100,000 0.33 12,401,802,481 162,896,139 3.990 2008-03-11
3100 2008-03-12 40,726,100 1,000 0.33 12,401,802,481 160,868,095 3.950 2008-03-10
3101 2008-03-11 40,725,100 -83,000 0.33 12,401,802,481 160,049,643 3.930 2008-03-07
3102 2008-03-10 40,808,100 2,468,800 0.33 12,401,802,481 166,088,967 4.070 2008-03-06
3103 2008-03-06 38,339,300 220,000 0.31 12,401,802,481 157,574,523 4.110 2008-03-04
3104 2008-03-05 38,119,300 322,000 0.31 12,401,802,481 160,482,253 4.210 2008-03-03
3105 2008-03-04 37,797,300 1,730,000 0.30 12,401,802,481 163,284,336 4.320 2008-02-29
3106 2008-03-03 36,067,300 400,000 0.29 12,401,802,481 155,810,736 4.320 2008-02-28
3107 2008-02-29 35,667,300 5,000 0.29 12,401,802,481 154,082,736 4.320 2008-02-27
3108 2008-02-28 35,662,300 100,000 0.29 12,401,802,481 151,208,152 4.240 2008-02-26
3109 2008-02-26 35,562,300 632,800 0.29 12,401,802,481 150,428,529 4.230 2008-02-22
3110 2008-02-25 34,929,500 -81,000 0.28 12,401,802,481 150,895,440 4.320 2008-02-21
3111 2008-02-21 35,010,500 176,000 0.28 12,401,802,481 154,046,200 4.400 2008-02-19
3112 2008-02-20 34,834,500 -44,400 0.28 12,401,802,481 149,440,005 4.290 2008-02-18
3113 2008-02-19 34,878,900 1,464,000 0.28 12,401,802,481 152,072,004 4.360 2008-02-15
3114 2008-02-15 33,414,900 -90,000 0.27 12,401,802,481 140,342,580 4.200 2008-02-13
3115 2008-02-14 33,504,900 -10,000 0.27 12,401,802,481 142,730,874 4.260 2008-02-12
3116 2008-02-13 33,514,900 532,800 0.27 12,401,802,481 142,438,325 4.250 2008-02-11
3117 2008-02-12 32,982,100 300,000 0.27 12,401,802,481 154,026,407 4.670 2008-02-05
3118 2008-02-11 32,682,100 72,000 0.26 12,401,802,481 155,893,617 4.770 2008-02-04
3119 2008-02-05 32,610,100 1,686,000 0.26 12,401,802,481 150,658,662 4.620 2008-02-01
3120 2008-02-04 30,924,100 -336,000 0.25 12,401,802,481 138,230,727 4.470 2008-01-31
3121 2008-02-01 31,260,100 -235,000 0.25 12,401,802,481 143,483,859 4.590 2008-01-30
3122 2008-01-31 31,495,100 520,000 0.25 12,401,802,481 146,767,166 4.660 2008-01-29
3123 2008-01-30 30,975,100 -180,000 0.25 12,401,802,481 146,512,223 4.730 2008-01-28
3124 2008-01-29 31,155,100 67,800 0.25 12,401,802,481 152,659,990 4.900 2008-01-25
3125 2008-01-25 31,087,300 -776,600 0.25 12,401,802,481 144,555,945 4.650 2008-01-23
3126 2008-01-24 31,863,900 -770,000 0.26 12,401,802,481 142,431,633 4.470 2008-01-22
3127 2008-01-23 32,633,900 322,000 0.26 12,401,802,481 154,684,686 4.740 2008-01-21
3128 2008-01-22 32,311,900 1,730,000 0.26 12,401,802,481 161,559,500 5.000 2008-01-18
3129 2008-01-17 30,581,900 -465,000 0.25 12,401,802,481 148,933,853 4.870 2008-01-15
3130 2008-01-16 31,046,900 532,800 0.25 12,401,802,481 154,924,031 4.990 2008-01-14
3131 2008-01-15 30,514,100 626,000 0.25 12,401,802,481 151,960,218 4.980 2008-01-11
3132 2008-01-14 29,888,100 -1,117,200 0.24 12,401,802,481 146,750,571 4.910 2008-01-10
3133 2008-01-11 31,005,300 -4,000 0.25 12,401,802,481 153,166,182 4.940 2008-01-09
3134 2008-01-10 31,009,300 176,000 0.25 12,401,802,481 149,154,733 4.810 2008-01-08
3135 2008-01-09 30,833,300 155,400 0.25 12,401,802,481 146,458,175 4.750 2008-01-07
3136 2008-01-08 30,677,900 1,281,000 0.25 12,401,802,481 149,401,373 4.870 2008-01-04
3137 2008-01-07 29,396,900 1,000,000 0.24 12,401,802,481 143,162,903 4.870 2008-01-03
3138 2008-01-04 28,396,900 80,000 0.23 12,401,802,481 139,996,717 4.930 2008-01-02
3139 2008-01-03 28,316,900 999,800 0.23 12,401,802,481 141,584,500 5.000 2007-12-28
3140 2007-12-28 27,317,100 2,159,000 0.22 12,401,802,481 136,585,500 5.000 2007-12-21
3141 2007-12-27 25,158,100 19,000 0.20 12,401,802,481 126,796,824 5.040 2007-12-20
3142 2007-12-21 25,139,100 -1,984,040 0.20 12,401,802,481 126,952,455 5.050 2007-12-19
3143 2007-12-20 27,123,140 80,000 0.22 12,401,802,481 133,445,849 4.920 2007-12-18
3144 2007-12-19 27,043,140 -180,000 0.22 12,401,802,481 133,593,112 4.940 2007-12-17
3145 2007-12-18 27,223,140 595,800 0.22 12,401,802,481 136,387,931 5.010 2007-12-14
3146 2007-12-13 26,627,340 110,000 0.21 12,401,802,481 143,255,089 5.380 2007-12-11
3147 2007-12-12 26,517,340 222,000 0.21 12,401,802,481 140,541,902 5.300 2007-12-10
3148 2007-12-11 26,295,340 1,830,000 0.21 12,401,802,481 140,417,116 5.340 2007-12-07
3149 2007-12-10 24,465,340 -200,000 0.20 12,401,802,481 132,602,143 5.420 2007-12-06
3150 2007-12-07 24,665,340 -72,000 0.20 12,401,802,481 131,712,916 5.340 2007-12-05
3151 2007-12-06 24,737,340 90,000 0.20 12,401,802,481 130,118,408 5.260 2007-12-04
3152 2007-12-05 24,647,340 532,800 0.20 12,401,802,481 130,384,429 5.290 2007-12-03
3153 2007-12-04 24,114,540 450,000 0.19 12,401,802,481 126,842,480 5.260 2007-11-30
3154 2007-12-03 23,664,540 391,000 0.19 12,401,802,481 124,948,771 5.280 2007-11-29
3155 2007-11-30 23,273,540 -74,000 0.19 12,401,802,481 120,556,937 5.180 2007-11-28
3156 2007-11-29 23,347,540 -45,000 0.19 12,401,802,481 123,508,487 5.290 2007-11-27
3157 2007-11-28 23,392,540 -778,000 0.19 12,401,802,481 126,319,716 5.400 2007-11-26
3158 2007-11-27 24,170,540 2,808,000 0.19 12,401,802,481 126,411,924 5.230 2007-11-23
3159 2007-11-26 21,362,540 -2,196,000 0.17 12,401,802,481 110,871,583 5.190 2007-11-22
3160 2007-11-23 23,558,540 -131,600 0.19 12,401,802,481 125,802,604 5.340 2007-11-21
3161 2007-11-22 23,690,140 642,000 0.19 12,401,802,481 132,901,685 5.610 2007-11-20
3162 2007-11-21 23,048,140 -60,200 0.19 12,401,802,481 126,764,770 5.500 2007-11-19
3163 2007-11-20 23,108,340 50,000 0.19 12,401,802,481 125,709,370 5.440 2007-11-16
3164 2007-11-19 23,058,340 -222,000 0.19 12,401,802,481 128,434,954 5.570 2007-11-15
3165 2007-11-16 23,280,340 -276,160 0.19 12,401,802,481 133,396,348 5.730 2007-11-14
3166 2007-11-15 23,556,500 580,000 0.19 12,401,802,481 131,445,270 5.580 2007-11-13
3167 2007-11-14 22,976,500 -355,700 0.19 12,401,802,481 126,600,515 5.510 2007-11-12
3168 2007-11-13 23,332,200 -634,300 0.19 12,401,802,481 130,893,642 5.610 2007-11-09
3169 2007-11-12 23,966,500 14,100 0.19 12,401,802,481 134,691,730 5.620 2007-11-08
3170 2007-11-09 23,952,400 -1,197,800 0.19 12,401,802,481 142,756,304 5.960 2007-11-07
3171 2007-11-08 25,150,200 416,900 0.20 12,401,802,481 151,655,706 6.030 2007-11-06
3172 2007-11-07 24,733,300 1,685,600 0.20 12,401,802,481 147,657,801 5.970 2007-11-05
3173 2007-11-06 23,047,700 -30,000 0.19 12,401,802,481 148,196,711 6.430 2007-11-02
3174 2007-11-05 23,077,700 1,288,000 0.19 12,401,802,481 150,466,604 6.520 2007-11-01
3175 2007-11-02 21,789,700 -210,000 0.18 12,401,802,481 136,403,522 6.260 2007-10-31
3176 2007-11-01 21,999,700 -357,000 0.18 12,401,802,481 141,018,077 6.410 2007-10-30
3177 2007-10-31 22,356,700 -262,100 0.18 12,401,802,481 147,107,086 6.580 2007-10-29
3178 2007-10-30 22,618,800 925,400 0.18 12,401,802,481 141,819,876 6.270 2007-10-26
3179 2007-10-29 21,693,400 -578,000 0.17 12,401,802,481 134,932,948 6.220 2007-10-25
3180 2007-10-26 22,271,400 -950,000 0.18 12,401,802,481 139,196,250 6.250 2007-10-24
3181 2007-10-25 23,221,400 348,300 0.19 12,401,802,481 145,365,964 6.260 2007-10-23
3182 2007-10-24 22,873,100 2,030,000 0.18 12,401,802,481 137,924,793 6.030 2007-10-22
3183 2007-10-23 20,843,100 -1,888,500 0.17 12,401,802,481 135,271,719 6.490 2007-10-18
3184 2007-10-22 22,731,600 228,000 0.18 12,401,802,481 139,572,024 6.140 2007-10-17
3185 2007-10-18 22,503,600 -1,653,500 0.18 12,401,802,481 136,146,780 6.050 2007-10-16
3186 2007-10-17 24,157,100 -1,725,900 0.19 12,401,802,481 149,774,020 6.200 2007-10-15
3187 2007-10-16 25,883,000 -65,300 0.21 12,401,802,481 161,251,090 6.230 2007-10-12
3188 2007-10-15 25,948,300 -3,169,000 0.21 12,401,802,481 166,328,603 6.410 2007-10-11
3189 2007-10-12 29,117,300 -1,174,000 0.23 12,401,802,481 181,691,952 6.240 2007-10-10
3190 2007-10-11 30,291,300 -748,000 0.24 12,401,802,481 185,988,582 6.140 2007-10-09
3191 2007-10-10 31,039,300 2,164,500 0.25 12,401,802,481 188,408,551 6.070 2007-10-08
3192 2007-10-08 28,874,800 50,000 0.23 12,401,802,481 168,917,580 5.850 2007-10-04
3193 2007-10-05 28,824,800 -1,466,600 0.23 12,401,802,481 171,795,808 5.960 2007-10-03
3194 2007-10-04 30,291,400 -1,182,100 0.24 12,401,802,481 189,927,078 6.270 2007-10-02
3195 2007-10-03 31,473,500 1,164,600 0.25 12,401,802,481 190,099,940 6.040 2007-09-28
3196 2007-10-02 30,308,900 225,500 0.24 12,401,802,481 177,913,243 5.870 2007-09-27
3197 2007-09-28 30,083,400 203,000 0.24 12,401,802,481 176,589,558 5.870 2007-09-25
3198 2007-09-27 29,880,400 -111,000 0.24 12,401,802,481 176,891,968 5.920 2007-09-24
3199 2007-09-25 29,991,400 1,586,000 0.24 12,401,802,481 174,549,948 5.820 2007-09-21
3200 2007-09-24 28,405,400 573,700 0.23 12,401,802,481 167,875,914 5.910 2007-09-20
3201 2007-09-21 27,831,700 -250,000 0.22 12,401,802,481 163,372,079 5.870 2007-09-19
3202 2007-09-19 28,081,700 274,500 0.23 12,401,802,481 160,346,507 5.710 2007-09-17
3203 2007-09-18 27,807,200 1,823,200 0.22 12,401,802,481 159,057,184 5.720 2007-09-14
3204 2007-09-17 25,984,000 145,000 0.21 12,401,802,481 148,628,480 5.720 2007-09-13
3205 2007-09-14 25,839,000 170,000 0.21 12,401,802,481 149,349,420 5.780 2007-09-12
3206 2007-09-13 25,669,000 50,000 0.21 12,401,802,481 147,596,750 5.750 2007-09-11
3207 2007-09-12 25,619,000 -100,000 0.21 12,401,802,481 150,639,720 5.880 2007-09-10
3208 2007-09-11 25,719,000 -503,000 0.21 12,401,802,481 155,085,570 6.030 2007-09-07
3209 2007-09-10 26,222,000 652,800 0.21 12,401,802,481 156,545,340 5.970 2007-09-06
3210 2007-09-07 25,569,200 -50,000 0.21 12,401,802,481 149,835,512 5.860 2007-09-05
3211 2007-09-06 25,619,200 133,200 0.21 12,401,802,481 151,409,472 5.910 2007-09-04
3212 2007-09-05 25,486,000 33,400 0.21 12,401,802,481 151,131,980 5.930 2007-09-03
3213 2007-09-04 25,452,600 1,323,200 0.21 12,401,802,481 152,461,074 5.990 2007-08-31
3214 2007-09-03 24,129,400 -250,000 0.19 12,401,802,481 142,363,460 5.900 2007-08-30
3215 2007-08-31 24,379,400 520,000 0.20 12,401,802,481 142,863,284 5.860 2007-08-29
3216 2007-08-30 23,859,400 267,000 0.19 12,401,802,481 145,780,934 6.110 2007-08-28
3217 2007-08-29 23,592,400 -2,673,600 0.19 12,401,802,481 151,935,056 6.440 2007-08-27
3218 2007-08-28 26,266,000 -90,000 0.21 12,401,802,481 150,766,840 5.740 2007-08-24
3219 2007-08-27 26,356,000 692,000 0.21 12,401,802,481 152,601,240 5.790 2007-08-23
3220 2007-08-22 25,664,000 664,700 0.21 12,401,802,481 147,824,640 5.760 2007-08-20
3221 2007-08-21 24,999,300 1,930,000 0.20 12,401,802,481 136,246,185 5.450 2007-08-17
3222 2007-08-20 23,069,300 -35,000 0.19 12,401,802,481 127,111,843 5.510 2007-08-16
3223 2007-08-17 23,104,300 300,000 0.19 12,401,802,481 131,925,553 5.710 2007-08-15
3224 2007-08-14 22,804,300 -395,000 0.18 12,401,802,481 129,528,424 5.680 2007-08-10
3225 2007-08-13 23,199,300 563,700 0.19 12,401,802,481 134,323,947 5.790 2007-08-09
3226 2007-08-10 22,635,600 -34,800 0.18 12,401,802,481 131,965,548 5.830 2007-08-08
3227 2007-08-08 22,670,400 110,100 0.18 12,401,802,481 128,994,576 5.690 2007-08-06
3228 2007-08-07 22,560,300 1,732,600 0.18 12,401,802,481 131,300,946 5.820 2007-08-03
3229 2007-08-02 20,827,700 -200,000 0.17 12,401,802,481 125,799,308 6.040 2007-07-31
3230 2007-07-31 21,027,700 100,000 0.17 12,401,802,481 124,694,261 5.930 2007-07-27
3231 2007-07-30 20,927,700 315,600 0.17 12,401,802,481 127,031,139 6.070 2007-07-26
3232 2007-07-27 20,612,100 850,000 0.17 12,401,802,481 125,527,689 6.090 2007-07-25
3233 2007-07-26 19,762,100 10,000 0.16 12,401,802,481 119,955,947 6.070 2007-07-24
3234 2007-07-25 19,752,100 211,000 0.16 12,401,802,481 120,487,810 6.100 2007-07-23
3235 2007-07-24 19,541,100 1,028,500 0.16 12,401,802,481 117,246,600 6.000 2007-07-20
3236 2007-07-23 18,512,600 -402,000 0.15 12,401,802,481 115,333,498 6.230 2007-07-19
3237 2007-07-20 18,914,600 -27,200 0.15 12,401,802,481 117,648,812 6.220 2007-07-18
3238 2007-07-19 18,941,800 -30,000 0.15 12,401,802,481 117,817,996 6.220 2007-07-17
3239 2007-07-18 18,971,800 -446,200 0.15 12,401,802,481 119,522,340 6.300 2007-07-16
3240 2007-07-17 19,418,000 -206,000 0.16 12,401,802,481 120,391,600 6.200 2007-07-13
3241 2007-07-16 19,624,000 270,500 0.16 12,401,802,481 121,472,560 6.190 2007-07-12
3242 2007-07-13 19,353,500 -165,000 0.16 12,401,802,481 121,346,445 6.270 2007-07-11
3243 2007-07-12 19,518,500 -362,000 0.16 12,401,802,481 124,528,030 6.380 2007-07-10
3244 2007-07-11 19,880,500 17,500 0.16 12,401,802,481 122,463,880 6.160 2007-07-09
3245 2007-07-10 19,863,000 1,369,800 0.16 12,401,802,481 119,972,520 6.040 2007-07-06
3246 2007-07-09 18,493,200 -264,000 0.15 12,401,802,481 111,329,064 6.020 2007-07-05
3247 2007-07-06 18,757,200 4,000 0.15 12,401,802,481 112,543,200 6.000 2007-07-04
3248 2007-07-05 18,753,200 45,000 0.15 12,401,802,481 112,519,200 6.000 2007-07-03
3249 2007-07-04 18,708,200 330,000 0.15 12,401,802,481 111,875,036 5.980 2007-06-29
3250 2007-07-03 18,378,200 -140,000 0.15 12,401,802,481 110,452,982 6.010 2007-06-28
3251 2007-06-29 18,518,200 495,800 0.15 12,401,802,481 111,849,928 6.040 2007-06-27
3252 2007-06-28 18,022,400 54,000 0.15 12,401,802,481 107,954,176 5.990 2007-06-26
3253 2007-06-27 17,968,400 6,243,000 0.14 12,401,802,481 108,529,136 6.040 2007-06-25
3254 2007-06-26 11,725,400 0.09 12,401,802,481 69,766,130 5.950 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top