China CITIC Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 11,852,032,514 | 5,330 | 672 | 79.6392 | 14,882,162,977 | 2025-06-30 |
| 2 | 2025-11-27 | 11,852,027,184 | 10,200 | 672 | 79.6391 | 14,882,162,977 | 2025-06-30 |
| 3 | 2025-11-26 | 11,852,016,984 | 3,000 | 672 | 79.6391 | 14,882,162,977 | 2025-06-30 |
| 4 | 2025-11-25 | 11,852,013,984 | 2,246 | 672 | 79.6391 | 14,882,162,977 | 2025-06-30 |
| 5 | 2025-11-24 | 11,852,011,738 | 2,000 | 672 | 79.6390 | 14,882,162,977 | 2025-06-30 |
| 6 | 2025-11-21 | 11,852,009,738 | 7,200 | 672 | 79.6390 | 14,882,162,977 | 2025-06-30 |
| 7 | 2025-11-20 | 11,852,002,538 | 10,209 | 672 | 79.6390 | 14,882,162,977 | 2025-06-30 |
| 8 | 2025-11-19 | 11,851,992,329 | 38,800 | 672 | 79.6389 | 14,882,162,977 | 2025-06-30 |
| 9 | 2025-11-18 | 11,851,953,529 | 2,200 | 672 | 79.6386 | 14,882,162,977 | 2025-06-30 |
| 10 | 2025-11-17 | 11,851,951,329 | 3,000 | 672 | 79.6386 | 14,882,162,977 | 2025-06-30 |
| 11 | 2025-11-14 | 11,851,948,329 | 6,200 | 672 | 79.6386 | 14,882,162,977 | 2025-06-30 |
| 12 | 2025-11-13 | 11,851,942,129 | 6,005 | 672 | 79.6386 | 14,882,162,977 | 2025-06-30 |
| 13 | 2025-11-12 | 11,851,936,124 | 6,200 | 672 | 79.6385 | 14,882,162,977 | 2025-06-30 |
| 14 | 2025-11-11 | 11,851,929,924 | 2,400 | 673 | 79.6385 | 14,882,162,977 | 2025-06-30 |
| 15 | 2025-11-10 | 11,851,927,524 | 13,420 | 673 | 79.6385 | 14,882,162,977 | 2025-06-30 |
| 16 | 2025-11-07 | 11,851,914,104 | 15,019 | 672 | 79.6384 | 14,882,162,977 | 2025-06-30 |
| 17 | 2025-11-06 | 11,851,899,085 | 3,200 | 675 | 79.6383 | 14,882,162,977 | 2025-06-30 |
| 18 | 2025-11-05 | 11,851,895,885 | 4,642 | 677 | 79.6383 | 14,882,162,977 | 2025-06-30 |
| 19 | 2025-11-04 | 11,851,891,243 | 11,037 | 675 | 79.6382 | 14,882,162,977 | 2025-06-30 |
| 20 | 2025-11-03 | 11,851,880,206 | 8,200 | 674 | 79.6382 | 14,882,162,977 | 2025-06-30 |
| 21 | 2025-10-31 | 11,851,872,006 | 7,200 | 674 | 79.6381 | 14,882,162,977 | 2025-06-30 |
| 22 | 2025-10-30 | 11,851,864,806 | 14,825 | 674 | 79.6381 | 14,882,162,977 | 2025-06-30 |
| 23 | 2025-10-28 | 11,851,849,981 | 3,000 | 675 | 79.6380 | 14,882,162,977 | 2025-06-30 |
| 24 | 2025-10-27 | 11,851,846,981 | 14,600 | 674 | 79.6379 | 14,882,162,977 | 2025-06-30 |
| 25 | 2025-10-24 | 11,851,832,381 | 19,005 | 674 | 79.6378 | 14,882,162,977 | 2025-06-30 |
| 26 | 2025-10-23 | 11,851,813,376 | 3,000 | 674 | 79.6377 | 14,882,162,977 | 2025-06-30 |
| 27 | 2025-10-22 | 11,851,810,376 | 7,210 | 675 | 79.6377 | 14,882,162,977 | 2025-06-30 |
| 28 | 2025-10-21 | 11,851,803,166 | 3,200 | 676 | 79.6376 | 14,882,162,977 | 2025-06-30 |
| 29 | 2025-10-20 | 11,851,799,966 | 8,246 | 677 | 79.6376 | 14,882,162,977 | 2025-06-30 |
| 30 | 2025-10-17 | 11,851,791,720 | 3,205 | 678 | 79.6376 | 14,882,162,977 | 2025-06-30 |
| 31 | 2025-10-16 | 11,851,788,515 | 2,307,005 | 680 | 79.6375 | 14,882,162,977 | 2025-06-30 |
| 32 | 2025-10-15 | 11,849,481,510 | 34,900 | 680 | 79.6220 | 14,882,162,977 | 2025-06-30 |
| 33 | 2025-10-14 | 11,849,446,610 | 40,200 | 680 | 79.6218 | 14,882,162,977 | 2025-06-30 |
| 34 | 2025-10-13 | 11,849,406,410 | 7,000 | 680 | 79.6215 | 14,882,162,977 | 2025-06-30 |
| 35 | 2025-10-10 | 11,849,399,410 | -53,000 | 679 | 79.6215 | 14,882,162,977 | 2025-06-30 |
| 36 | 2025-10-09 | 11,849,452,410 | 3,214 | 679 | 79.6218 | 14,882,162,977 | 2025-06-30 |
| 37 | 2025-10-08 | 11,849,449,196 | 8,314 | 679 | 79.6218 | 14,882,162,977 | 2025-06-30 |
| 38 | 2025-10-06 | 11,849,440,882 | 44,746 | 679 | 79.6218 | 14,882,162,977 | 2025-06-30 |
| 39 | 2025-10-03 | 11,849,396,136 | 25,609 | 679 | 79.6215 | 14,882,162,977 | 2025-06-30 |
| 40 | 2025-10-02 | 11,849,370,527 | 25,409 | 677 | 79.6213 | 14,882,162,977 | 2025-06-30 |
| 41 | 2025-09-30 | 11,849,345,118 | 4,000 | 677 | 79.6211 | 14,882,162,977 | 2025-06-30 |
| 42 | 2025-09-29 | 11,849,341,118 | 22,200 | 677 | 79.6211 | 14,882,162,977 | 2025-06-30 |
| 43 | 2025-09-26 | 11,849,318,918 | 5,000 | 678 | 79.6209 | 14,882,162,977 | 2025-06-30 |
| 44 | 2025-09-25 | 11,849,313,918 | 5,000 | 678 | 79.6209 | 14,882,162,977 | 2025-06-30 |
| 45 | 2025-09-23 | 11,849,308,918 | 19,000 | 678 | 79.6209 | 14,882,162,977 | 2025-06-30 |
| 46 | 2025-09-22 | 11,849,289,918 | -1,977,750 | 679 | 79.6208 | 14,882,162,977 | 2025-06-30 |
| 47 | 2025-09-19 | 11,851,267,668 | 5,000 | 678 | 79.6340 | 14,882,162,977 | 2025-06-30 |
| 48 | 2025-09-18 | 11,851,262,668 | -297,800 | 678 | 79.6340 | 14,882,162,977 | 2025-06-30 |
| 49 | 2025-09-17 | 11,851,560,468 | 37,400 | 678 | 79.6360 | 14,882,162,977 | 2025-06-30 |
| 50 | 2025-09-16 | 11,851,523,068 | 39,531 | 678 | 79.6358 | 14,882,162,977 | 2025-06-30 |
| 51 | 2025-09-15 | 11,851,483,537 | 2,000 | 677 | 79.6355 | 14,882,162,977 | 2025-06-30 |
| 52 | 2025-09-12 | 11,851,481,537 | 13,292 | 678 | 79.6355 | 14,882,162,977 | 2025-06-30 |
| 53 | 2025-09-11 | 11,851,468,245 | 11,200 | 677 | 79.6354 | 14,882,162,977 | 2025-06-30 |
| 54 | 2025-09-10 | 11,851,457,045 | 10,009 | 679 | 79.6353 | 14,882,162,977 | 2025-06-30 |
| 55 | 2025-09-09 | 11,851,447,036 | 2,127 | 679 | 79.6352 | 14,882,162,977 | 2025-06-30 |
| 56 | 2025-09-05 | 11,851,444,909 | 5,000 | 678 | 79.6352 | 14,882,162,977 | 2025-06-30 |
| 57 | 2025-09-04 | 11,851,439,909 | 3,500 | 679 | 79.6352 | 14,882,162,977 | 2025-06-30 |
| 58 | 2025-09-03 | 11,851,436,409 | -7,145 | 681 | 79.6352 | 14,882,162,977 | 2025-06-30 |
| 59 | 2025-09-02 | 11,851,443,554 | 12,273 | 680 | 79.6352 | 14,882,162,977 | 2025-06-30 |
| 60 | 2025-09-01 | 11,851,431,281 | 612,723 | 680 | 79.6351 | 14,882,162,977 | 2025-06-30 |
| 61 | 2025-08-29 | 11,850,818,558 | 615,816 | 680 | 79.6310 | 14,882,162,977 | 2025-06-30 |
| 62 | 2025-08-28 | 11,850,202,742 | 5,205 | 682 | 79.6269 | 14,882,162,977 | 2025-06-30 |
| 63 | 2025-08-27 | 11,850,197,537 | 5,093 | 681 | 79.6268 | 14,882,162,977 | 2025-06-30 |
| 64 | 2025-08-26 | 11,850,192,444 | 22,698 | 680 | 79.6268 | 14,882,162,977 | 2025-06-30 |
| 65 | 2025-08-25 | 11,850,169,746 | 6,200 | 680 | 79.6267 | 14,882,162,977 | 2025-06-30 |
| 66 | 2025-08-22 | 11,850,163,546 | 13,600 | 681 | 79.6266 | 14,882,162,977 | 2025-06-30 |
| 67 | 2025-08-21 | 11,850,149,946 | 108,442 | 681 | 79.6265 | 14,882,162,977 | 2025-06-30 |
| 68 | 2025-08-20 | 11,850,041,504 | 24,000 | 682 | 79.6258 | 14,882,162,977 | 2025-06-30 |
| 69 | 2025-08-19 | 11,850,017,504 | 448,200 | 681 | 79.6256 | 14,882,162,977 | 2025-06-30 |
| 70 | 2025-08-18 | 11,849,569,304 | 10,000 | 680 | 79.6226 | 14,882,162,977 | 2025-06-30 |
| 71 | 2025-08-15 | 11,849,559,304 | 26,000 | 681 | 79.6226 | 14,882,162,977 | 2025-06-30 |
| 72 | 2025-08-14 | 11,849,533,304 | 1,000 | 683 | 79.6224 | 14,882,162,977 | 2025-06-30 |
| 73 | 2025-08-13 | 11,849,532,304 | 4,000 | 684 | 79.6224 | 14,882,162,977 | 2025-06-30 |
| 74 | 2025-08-12 | 11,849,528,304 | 15,093 | 683 | 79.6224 | 14,882,162,977 | 2025-06-30 |
| 75 | 2025-08-11 | 11,849,513,211 | -302,595 | 683 | 79.6223 | 14,882,162,977 | 2025-06-30 |
| 76 | 2025-08-08 | 11,849,815,806 | 18,400 | 683 | 79.6243 | 14,882,162,977 | 2025-06-30 |
| 77 | 2025-08-07 | 11,849,797,406 | 10,600 | 683 | 79.6242 | 14,882,162,977 | 2025-06-30 |
| 78 | 2025-08-06 | 11,849,786,806 | 53,632 | 683 | 79.6241 | 14,882,162,977 | 2025-06-30 |
| 79 | 2025-08-04 | 11,849,733,174 | 11,224 | 684 | 79.6237 | 14,882,162,977 | 2025-06-30 |
| 80 | 2025-08-01 | 11,849,721,950 | 68,000 | 684 | 79.6237 | 14,882,162,977 | 2025-06-30 |
| 81 | 2025-07-31 | 11,849,653,950 | 2,000 | 684 | 79.6232 | 14,882,162,977 | 2025-06-30 |
| 82 | 2025-07-30 | 11,849,651,950 | 12,005 | 684 | 79.6232 | 14,882,162,977 | 2025-06-30 |
| 83 | 2025-07-29 | 11,849,639,945 | 43,200 | 685 | 79.6231 | 14,882,162,977 | 2025-06-30 |
| 84 | 2025-07-28 | 11,849,596,745 | 399,500 | 686 | 79.6228 | 14,882,162,977 | 2025-06-30 |
| 85 | 2025-07-25 | 11,849,197,245 | 20,404 | 687 | 79.6201 | 14,882,162,977 | 2025-06-30 |
| 86 | 2025-07-24 | 11,849,176,841 | 30,000 | 686 | 79.6200 | 14,882,162,977 | 2025-06-30 |
| 87 | 2025-07-23 | 11,849,146,841 | 6,005 | 687 | 79.6198 | 14,882,162,977 | 2025-06-30 |
| 88 | 2025-07-22 | 11,849,140,836 | 10,405 | 687 | 79.6197 | 14,882,162,977 | 2025-06-30 |
| 89 | 2025-07-21 | 11,849,130,431 | 3,400 | 687 | 79.6197 | 14,882,162,977 | 2025-06-30 |
| 90 | 2025-07-18 | 11,849,127,031 | 32,688 | 688 | 79.6197 | 14,882,162,977 | 2025-06-30 |
| 91 | 2025-07-17 | 11,849,094,343 | 11,000 | 688 | 79.6194 | 14,882,162,977 | 2025-06-30 |
| 92 | 2025-07-16 | 11,849,083,343 | 28,705 | 687 | 79.6194 | 14,882,162,977 | 2025-06-30 |
| 93 | 2025-07-15 | 11,849,054,638 | 120,151 | 687 | 79.6192 | 14,882,162,977 | 2025-06-30 |
| 94 | 2025-07-14 | 11,848,934,487 | 30,200 | 688 | 79.6184 | 14,882,162,977 | 2025-06-30 |
| 95 | 2025-07-11 | 11,848,904,287 | 8,938 | 687 | 79.6182 | 14,882,162,977 | 2025-06-30 |
| 96 | 2025-07-10 | 11,848,895,349 | 54,200 | 688 | 79.6181 | 14,882,162,977 | 2025-06-30 |
| 97 | 2025-07-09 | 11,848,841,149 | 18,200 | 689 | 79.6177 | 14,882,162,977 | 2025-06-30 |
| 98 | 2025-07-08 | 11,848,822,949 | 1,021,946 | 690 | 79.6176 | 14,882,162,977 | 2025-06-30 |
| 99 | 2025-07-07 | 11,847,801,003 | 1,205 | 691 | 79.6107 | 14,882,162,977 | 2025-06-30 |
| 100 | 2025-07-04 | 11,847,799,798 | 14,509 | 690 | 79.6107 | 14,882,162,977 | 2025-06-30 |
| 101 | 2025-07-03 | 11,847,785,289 | 20,000 | 691 | 79.6106 | 14,882,162,977 | 2025-06-30 |
| 102 | 2025-07-02 | 11,847,765,289 | 185,339 | 693 | 79.6105 | 14,882,162,977 | 2025-06-30 |
| 103 | 2025-06-30 | 11,847,579,950 | -4,600 | 693 | 79.6093 | 14,882,162,977 | 2025-06-30 |
| 104 | 2025-06-27 | 11,847,584,550 | 40,200 | 693 | 79.6093 | 14,882,162,977 | 2025-05-31 |
| 105 | 2025-06-26 | 11,847,544,350 | 8,227 | 696 | 79.6090 | 14,882,162,977 | 2025-05-31 |
| 106 | 2025-06-25 | 11,847,536,123 | 41,000 | 695 | 79.6090 | 14,882,162,977 | 2025-05-31 |
| 107 | 2025-06-24 | 11,847,495,123 | 66,260 | 695 | 79.6087 | 14,882,162,977 | 2025-05-31 |
| 108 | 2025-06-23 | 11,847,428,863 | 20,209 | 696 | 79.6082 | 14,882,162,977 | 2025-05-31 |
| 109 | 2025-06-20 | 11,847,408,654 | 39,917 | 695 | 79.6081 | 14,882,162,977 | 2025-05-31 |
| 110 | 2025-06-19 | 11,847,368,737 | 22,492 | 697 | 79.6078 | 14,882,162,977 | 2025-05-31 |
| 111 | 2025-06-18 | 11,847,346,245 | -45,800 | 694 | 79.6077 | 14,882,162,977 | 2025-05-31 |
| 112 | 2025-06-17 | 11,847,392,045 | 21,400 | 696 | 79.6080 | 14,882,162,977 | 2025-05-31 |
| 113 | 2025-06-16 | 11,847,370,645 | 25,200 | 697 | 79.6079 | 14,882,162,977 | 2025-05-31 |
| 114 | 2025-06-13 | 11,847,345,445 | 13,046 | 698 | 79.6077 | 14,882,162,977 | 2025-05-31 |
| 115 | 2025-06-12 | 11,847,332,399 | 113,005 | 698 | 79.6076 | 14,882,162,977 | 2025-05-31 |
| 116 | 2025-06-11 | 11,847,219,394 | 61,405 | 700 | 79.6068 | 14,882,162,977 | 2025-05-31 |
| 117 | 2025-06-10 | 11,847,157,989 | 29,000 | 700 | 79.6064 | 14,882,162,977 | 2025-05-31 |
| 118 | 2025-06-09 | 11,847,128,989 | 9,400 | 699 | 79.6062 | 14,882,162,977 | 2025-05-31 |
| 119 | 2025-06-06 | 11,847,119,589 | 52,356 | 701 | 79.6062 | 14,882,162,977 | 2025-05-31 |
| 120 | 2025-06-05 | 11,847,067,233 | 17,400 | 702 | 79.6058 | 14,882,162,977 | 2025-05-31 |
| 121 | 2025-06-04 | 11,847,049,833 | 16,400 | 701 | 79.6057 | 14,882,162,977 | 2025-05-31 |
| 122 | 2025-06-03 | 11,847,033,433 | 32,600 | 703 | 79.6056 | 14,882,162,977 | 2025-05-31 |
| 123 | 2025-06-02 | 11,847,000,833 | 41,727 | 702 | 79.6054 | 14,882,162,977 | 2025-05-31 |
| 124 | 2025-05-30 | 11,846,959,106 | 23,000 | 703 | 79.6051 | 14,882,162,977 | 2025-04-30 |
| 125 | 2025-05-29 | 11,846,936,106 | 33,000 | 703 | 79.6049 | 14,882,162,977 | 2025-04-30 |
| 126 | 2025-05-28 | 11,846,903,106 | -10,124 | 704 | 79.6047 | 14,882,162,977 | 2025-04-30 |
| 127 | 2025-05-27 | 11,846,913,230 | 4,612 | 704 | 79.6048 | 14,882,162,977 | 2025-04-30 |
| 128 | 2025-05-26 | 11,846,908,618 | 14,114 | 704 | 79.6047 | 14,882,162,977 | 2025-04-30 |
| 129 | 2025-05-23 | 11,846,894,504 | 14,200 | 709 | 79.6047 | 14,882,162,977 | 2025-04-30 |
| 130 | 2025-05-22 | 11,846,880,304 | 42,246 | 709 | 79.6046 | 14,882,162,977 | 2025-04-30 |
| 131 | 2025-05-21 | 11,846,838,058 | 6,200 | 711 | 79.6043 | 14,882,162,977 | 2025-04-30 |
| 132 | 2025-05-20 | 11,846,831,858 | -295,494,086 | 712 | 79.6042 | 14,882,162,977 | 2025-04-30 |
| 133 | 2025-05-19 | 12,142,325,944 | 19,723 | 712 | 81.5898 | 14,882,162,977 | 2025-04-30 |
| 134 | 2025-05-16 | 12,142,306,221 | 9,877 | 712 | 81.5897 | 14,882,162,977 | 2025-04-30 |
| 135 | 2025-05-15 | 12,142,296,344 | 28,200 | 712 | 81.5896 | 14,882,162,977 | 2025-04-30 |
| 136 | 2025-05-14 | 12,142,268,144 | 5,200 | 713 | 81.5894 | 14,882,162,977 | 2025-04-30 |
| 137 | 2025-05-13 | 12,142,262,944 | -1,000 | 714 | 81.5894 | 14,882,162,977 | 2025-04-30 |
| 138 | 2025-05-12 | 12,142,263,944 | 6,785 | 715 | 81.5894 | 14,882,162,977 | 2025-04-30 |
| 139 | 2025-05-09 | 12,142,257,159 | 2,000 | 715 | 81.5893 | 14,882,162,977 | 2025-04-30 |
| 140 | 2025-05-08 | 12,142,255,159 | 4,000 | 717 | 81.5893 | 14,882,162,977 | 2025-04-30 |
| 141 | 2025-05-07 | 12,142,251,159 | 5,200 | 717 | 81.5893 | 14,882,162,977 | 2025-04-30 |
| 142 | 2025-05-06 | 12,142,245,959 | 2,405 | 718 | 81.5893 | 14,882,162,977 | 2025-04-30 |
| 143 | 2025-05-02 | 12,142,243,554 | -5,200 | 717 | 81.5892 | 14,882,162,977 | 2025-04-30 |
| 144 | 2025-04-30 | 12,142,248,754 | 14,019 | 717 | 81.5893 | 14,882,162,977 | 2025-04-30 |
| 145 | 2025-04-29 | 12,142,234,735 | 5,000 | 719 | 81.5892 | 14,882,162,977 | 2025-03-31 |
| 146 | 2025-04-28 | 12,142,229,735 | 6,005 | 718 | 81.5891 | 14,882,162,977 | 2025-03-31 |
| 147 | 2025-04-25 | 12,142,223,730 | 1,000 | 718 | 81.5891 | 14,882,162,977 | 2025-03-31 |
| 148 | 2025-04-24 | 12,142,222,730 | 15,000 | 717 | 81.5891 | 14,882,162,977 | 2025-03-31 |
| 149 | 2025-04-23 | 12,142,207,730 | 2,000 | 717 | 81.5890 | 14,882,162,977 | 2025-03-31 |
| 150 | 2025-04-22 | 12,142,205,730 | 4,209 | 717 | 81.5890 | 14,882,162,977 | 2025-03-31 |
| 151 | 2025-04-17 | 12,142,201,521 | 7,005 | 716 | 81.5890 | 14,882,162,977 | 2025-03-31 |
| 152 | 2025-04-16 | 12,142,194,516 | 8,000 | 717 | 81.5889 | 14,882,162,977 | 2025-03-31 |
| 153 | 2025-04-15 | 12,142,186,516 | 6,010 | 718 | 81.5889 | 14,882,162,977 | 2025-03-31 |
| 154 | 2025-04-14 | 12,142,180,506 | 2,000 | 719 | 81.5888 | 14,882,162,977 | 2025-03-31 |
| 155 | 2025-04-11 | 12,142,178,506 | 30,403 | 719 | 81.5888 | 14,882,162,977 | 2025-03-31 |
| 156 | 2025-04-10 | 12,142,148,103 | 12,080 | 719 | 81.5886 | 14,882,162,977 | 2025-03-31 |
| 157 | 2025-04-09 | 12,142,136,023 | 8,900 | 721 | 81.5885 | 14,882,162,977 | 2025-03-31 |
| 158 | 2025-04-08 | 12,142,127,123 | 2,037 | 719 | 81.5885 | 14,882,162,977 | 2025-03-31 |
| 159 | 2025-04-07 | 12,142,125,086 | 9,009 | 720 | 81.5884 | 14,882,162,977 | 2025-03-31 |
| 160 | 2025-04-03 | 12,142,116,077 | 27,000 | 721 | 81.5884 | 14,882,162,977 | 2025-03-31 |
| 161 | 2025-04-02 | 12,142,089,077 | 10,700 | 722 | 81.5882 | 14,882,162,977 | 2025-03-31 |
| 162 | 2025-04-01 | 12,142,078,377 | 5,005 | 723 | 81.5881 | 14,882,162,977 | 2025-03-31 |
| 163 | 2025-03-31 | 12,142,073,372 | 5,609 | 723 | 81.5881 | 14,882,162,977 | 2025-03-31 |
| 164 | 2025-03-28 | 12,142,067,763 | 1,000 | 724 | 81.5881 | 14,882,162,977 | 2025-02-28 |
| 165 | 2025-03-27 | 12,142,066,763 | 6,400 | 723 | 81.5881 | 14,882,162,977 | 2025-02-28 |
| 166 | 2025-03-26 | 12,142,060,363 | 14,678 | 724 | 81.5880 | 14,882,162,977 | 2025-02-28 |
| 167 | 2025-03-25 | 12,142,045,685 | 18,605 | 724 | 81.5879 | 14,882,162,977 | 2025-02-28 |
| 168 | 2025-03-24 | 12,142,027,080 | 34,400 | 724 | 81.5878 | 14,882,162,977 | 2025-02-28 |
| 169 | 2025-03-21 | 12,141,992,680 | 14,200 | 724 | 81.5876 | 14,882,162,977 | 2025-02-28 |
| 170 | 2025-03-20 | 12,141,978,480 | 29,600 | 725 | 81.5875 | 14,882,162,977 | 2025-02-28 |
| 171 | 2025-03-19 | 12,141,948,880 | 4,377,084 | 725 | 81.5873 | 14,882,162,977 | 2025-02-28 |
| 172 | 2025-03-18 | 12,137,571,796 | 94,600 | 725 | 81.5578 | 14,882,162,977 | 2025-02-28 |
| 173 | 2025-03-17 | 12,137,477,196 | 13,000 | 725 | 81.5572 | 14,882,162,977 | 2025-02-28 |
| 174 | 2025-03-14 | 12,137,464,196 | 316,885 | 728 | 81.5571 | 14,882,162,977 | 2025-02-28 |
| 175 | 2025-03-13 | 12,137,147,311 | 64,000 | 729 | 81.5550 | 14,882,162,977 | 2025-02-28 |
| 176 | 2025-03-12 | 12,137,083,311 | 9,410 | 730 | 81.5546 | 14,882,162,977 | 2025-02-28 |
| 177 | 2025-03-11 | 12,137,073,901 | 13,000 | 728 | 81.5545 | 14,882,162,977 | 2025-02-28 |
| 178 | 2025-03-10 | 12,137,060,901 | 124,923 | 730 | 81.5544 | 14,882,162,977 | 2025-02-28 |
| 179 | 2025-03-07 | 12,136,935,978 | 3,200 | 730 | 81.5536 | 14,882,162,977 | 2025-02-28 |
| 180 | 2025-03-06 | 12,136,932,778 | 12,000 | 732 | 81.5536 | 14,882,162,977 | 2025-02-28 |
| 181 | 2025-03-05 | 12,136,920,778 | 16,200 | 732 | 81.5535 | 14,882,162,977 | 2025-02-28 |
| 182 | 2025-03-04 | 12,136,904,578 | 14,205 | 735 | 81.5534 | 14,882,162,977 | 2025-02-28 |
| 183 | 2025-03-03 | 12,136,890,373 | 17,200 | 736 | 81.5533 | 14,882,162,977 | 2025-02-28 |
| 184 | 2025-02-28 | 12,136,873,173 | -4,342,000 | 733 | 81.5532 | 14,882,162,977 | 2025-02-28 |
| 185 | 2025-02-27 | 12,141,215,173 | 2,000 | 733 | 81.5823 | 14,882,162,977 | 2025-01-31 |
| 186 | 2025-02-26 | 12,141,213,173 | 18,432 | 735 | 81.5823 | 14,882,162,977 | 2025-01-31 |
| 187 | 2025-02-25 | 12,141,194,741 | 75,496 | 736 | 81.5822 | 14,882,162,977 | 2025-01-31 |
| 188 | 2025-02-24 | 12,141,119,245 | 11,000 | 735 | 81.5817 | 14,882,162,977 | 2025-01-31 |
| 189 | 2025-02-21 | 12,141,108,245 | 31,789 | 737 | 81.5816 | 14,882,162,977 | 2025-01-31 |
| 190 | 2025-02-20 | 12,141,076,456 | 2,200 | 735 | 81.5814 | 14,882,162,977 | 2025-01-31 |
| 191 | 2025-02-19 | 12,141,074,256 | 32,297 | 735 | 81.5814 | 14,882,162,977 | 2025-01-31 |
| 192 | 2025-02-18 | 12,141,041,959 | 310,200 | 737 | 81.5812 | 14,882,162,977 | 2025-01-31 |
| 193 | 2025-02-17 | 12,140,731,759 | 7,400 | 738 | 81.5791 | 14,882,162,977 | 2025-01-31 |
| 194 | 2025-02-14 | 12,140,724,359 | 74,005 | 739 | 81.5790 | 14,882,162,977 | 2025-01-31 |
| 195 | 2025-02-13 | 12,140,650,354 | 131,000 | 738 | 81.5785 | 14,882,162,977 | 2025-01-31 |
| 196 | 2025-02-12 | 12,140,519,354 | -57,800 | 737 | 81.5777 | 14,882,162,977 | 2025-01-31 |
| 197 | 2025-02-11 | 12,140,577,154 | 4,000 | 737 | 81.5780 | 14,882,162,977 | 2025-01-31 |
| 198 | 2025-02-10 | 12,140,573,154 | 22,600 | 737 | 81.5780 | 14,882,162,977 | 2025-01-31 |
| 199 | 2025-02-07 | 12,140,550,554 | 7,242 | 737 | 81.5779 | 14,882,162,977 | 2025-01-31 |
| 200 | 2025-02-06 | 12,140,543,312 | 5,009 | 737 | 81.5778 | 14,882,162,977 | 2025-01-31 |
| 201 | 2025-02-05 | 12,140,538,303 | 1,223 | 737 | 81.5778 | 14,882,162,977 | 2025-01-31 |
| 202 | 2025-02-04 | 12,140,537,080 | 24,344 | 738 | 81.5778 | 14,882,162,977 | 2025-01-31 |
| 203 | 2025-02-03 | 12,140,512,736 | 31,400 | 738 | 81.5776 | 14,882,162,977 | 2025-01-31 |
| 204 | 2025-01-28 | 12,140,481,336 | 40,200 | 738 | 81.5774 | 14,882,162,977 | 2024-12-31 |
| 205 | 2025-01-27 | 12,140,441,136 | 32,037 | 738 | 81.5771 | 14,882,162,977 | 2024-12-31 |
| 206 | 2025-01-24 | 12,140,409,099 | 106,800 | 740 | 81.5769 | 14,882,162,977 | 2024-12-31 |
| 207 | 2025-01-23 | 12,140,302,299 | 9,283 | 741 | 81.5762 | 14,882,162,977 | 2024-12-31 |
| 208 | 2025-01-22 | 12,140,293,016 | -41,800 | 742 | 81.5761 | 14,882,162,977 | 2024-12-31 |
| 209 | 2025-01-21 | 12,140,334,816 | 16,600 | 742 | 81.5764 | 14,882,162,977 | 2024-12-31 |
| 210 | 2025-01-20 | 12,140,318,216 | 5,000 | 742 | 81.5763 | 14,882,162,977 | 2024-12-31 |
| 211 | 2025-01-17 | 12,140,313,216 | 1,200 | 741 | 81.5763 | 14,882,162,977 | 2024-12-31 |
| 212 | 2025-01-16 | 12,140,312,016 | -195,000 | 741 | 81.5763 | 14,882,162,977 | 2024-12-31 |
| 213 | 2025-01-15 | 12,140,507,016 | 4,200 | 742 | 81.5776 | 14,882,162,977 | 2024-12-31 |
| 214 | 2025-01-14 | 12,140,502,816 | 35,000 | 743 | 81.5775 | 14,882,162,977 | 2024-12-31 |
| 215 | 2025-01-13 | 12,140,467,816 | 22,019 | 742 | 81.5773 | 14,882,162,977 | 2024-12-31 |
| 216 | 2025-01-10 | 12,140,445,797 | 4,000 | 741 | 81.5772 | 14,882,162,977 | 2024-12-31 |
| 217 | 2025-01-09 | 12,140,441,797 | 1,000 | 741 | 81.5771 | 14,882,162,977 | 2024-12-31 |
| 218 | 2025-01-08 | 12,140,440,797 | 29,100 | 741 | 81.5771 | 14,882,162,977 | 2024-12-31 |
| 219 | 2025-01-07 | 12,140,411,697 | 6,114 | 742 | 81.5769 | 14,882,162,977 | 2024-12-31 |
| 220 | 2025-01-06 | 12,140,405,583 | 2,200 | 741 | 81.5769 | 14,882,162,977 | 2024-12-31 |
| 221 | 2025-01-03 | 12,140,403,383 | 14,014 | 741 | 81.5769 | 14,882,162,977 | 2024-12-31 |
| 222 | 2025-01-02 | 12,140,389,369 | 9,000 | 742 | 81.5768 | 14,882,162,977 | 2024-12-31 |
| 223 | 2024-12-31 | 12,140,380,369 | 37,000 | 741 | 81.5767 | 14,882,162,977 | 2024-12-31 |
| 224 | 2024-12-30 | 12,140,343,369 | 16,400 | 741 | 81.5765 | 14,882,162,977 | 2024-11-30 |
| 225 | 2024-12-27 | 12,140,326,969 | 19,200 | 746 | 81.5764 | 14,882,162,977 | 2024-11-30 |
| 226 | 2024-12-24 | 12,140,307,769 | 6,000 | 745 | 81.5762 | 14,882,162,977 | 2024-11-30 |
| 227 | 2024-12-23 | 12,140,301,769 | 3,000 | 745 | 81.5762 | 14,882,162,977 | 2024-11-30 |
| 228 | 2024-12-20 | 12,140,298,769 | 7,200 | 744 | 81.5762 | 14,882,162,977 | 2024-11-30 |
| 229 | 2024-12-19 | 12,140,291,569 | 5,010 | 745 | 81.5761 | 14,882,162,977 | 2024-11-30 |
| 230 | 2024-12-18 | 12,140,286,559 | 2,000 | 745 | 81.5761 | 14,882,162,977 | 2024-11-30 |
| 231 | 2024-12-17 | 12,140,284,559 | 3,005 | 745 | 81.5761 | 14,882,162,977 | 2024-11-30 |
| 232 | 2024-12-16 | 12,140,281,554 | 6,646 | 746 | 81.5761 | 14,882,162,977 | 2024-11-30 |
| 233 | 2024-12-13 | 12,140,274,908 | 11,000 | 746 | 81.5760 | 14,882,162,977 | 2024-11-30 |
| 234 | 2024-12-12 | 12,140,263,908 | 3,000 | 744 | 81.5759 | 14,882,162,977 | 2024-11-30 |
| 235 | 2024-12-11 | 12,140,260,908 | 9,600 | 743 | 81.5759 | 14,882,162,977 | 2024-11-30 |
| 236 | 2024-12-10 | 12,140,251,308 | 2,400 | 743 | 81.5759 | 14,882,162,977 | 2024-11-30 |
| 237 | 2024-12-09 | 12,140,248,908 | 5,000 | 746 | 81.5758 | 14,882,162,977 | 2024-11-30 |
| 238 | 2024-12-05 | 12,140,243,908 | 8,600 | 746 | 81.5758 | 14,882,162,977 | 2024-11-30 |
| 239 | 2024-12-04 | 12,140,235,308 | 2,000 | 747 | 81.5757 | 14,882,162,977 | 2024-11-30 |
| 240 | 2024-12-03 | 12,140,233,308 | 1,000 | 747 | 81.5757 | 14,882,162,977 | 2024-11-30 |
| 241 | 2024-11-29 | 12,140,232,308 | 5,000 | 746 | 81.5757 | 14,882,162,977 | 2024-10-31 |
| 242 | 2024-11-27 | 12,140,227,308 | 15,000 | 747 | 81.5757 | 14,882,162,977 | 2024-10-31 |
| 243 | 2024-11-26 | 12,140,212,308 | 13,000 | 748 | 81.5756 | 14,882,162,977 | 2024-10-31 |
| 244 | 2024-11-25 | 12,140,199,308 | 2,000 | 747 | 81.5755 | 14,882,162,977 | 2024-10-31 |
| 245 | 2024-11-22 | 12,140,197,308 | 4,400 | 748 | 81.5755 | 14,882,162,977 | 2024-10-31 |
| 246 | 2024-11-21 | 12,140,192,908 | 13,032 | 749 | 81.5755 | 14,882,162,977 | 2024-10-31 |
| 247 | 2024-11-20 | 12,140,179,876 | 7,600 | 750 | 81.5754 | 14,882,162,977 | 2024-10-31 |
| 248 | 2024-11-19 | 12,140,172,276 | 2,000 | 749 | 81.5753 | 14,882,162,977 | 2024-10-31 |
| 249 | 2024-11-18 | 12,140,170,276 | 220,966 | 749 | 81.5753 | 14,882,162,977 | 2024-10-31 |
| 250 | 2024-11-14 | 12,139,949,310 | 3,797 | 751 | 81.5738 | 14,882,162,977 | 2024-10-31 |
| 251 | 2024-11-13 | 12,139,945,513 | 5,014 | 752 | 81.5738 | 14,882,162,977 | 2024-10-31 |
| 252 | 2024-11-12 | 12,139,940,499 | 17,700 | 751 | 81.5738 | 14,882,162,977 | 2024-10-31 |
| 253 | 2024-11-11 | 12,139,922,799 | -1,000 | 751 | 81.5736 | 14,882,162,977 | 2024-10-31 |
| 254 | 2024-11-08 | 12,139,923,799 | 2,000 | 751 | 81.5737 | 14,882,162,977 | 2024-10-31 |
| 255 | 2024-11-07 | 12,139,921,799 | 2,200 | 752 | 81.5736 | 14,882,162,977 | 2024-10-31 |
| 256 | 2024-11-06 | 12,139,919,599 | 7,414 | 752 | 81.5736 | 14,882,162,977 | 2024-10-31 |
| 257 | 2024-11-05 | 12,139,912,185 | 40,200 | 752 | 81.5736 | 14,882,162,977 | 2024-10-31 |
| 258 | 2024-11-04 | 12,139,871,985 | 48,407 | 750 | 81.5733 | 14,882,162,977 | 2024-10-31 |
| 259 | 2024-11-01 | 12,139,823,578 | 151,000 | 750 | 81.5730 | 14,882,162,977 | 2024-10-31 |
| 260 | 2024-10-31 | 12,139,672,578 | -11,363 | 751 | 81.5720 | 14,882,162,977 | 2024-10-31 |
| 261 | 2024-10-30 | 12,139,683,941 | 11,788 | 751 | 81.5720 | 14,882,162,977 | 2024-09-30 |
| 262 | 2024-10-29 | 12,139,672,153 | 4,000 | 751 | 81.5720 | 14,882,162,977 | 2024-09-30 |
| 263 | 2024-10-28 | 12,139,668,153 | 58,214 | 751 | 81.5719 | 14,882,162,977 | 2024-09-30 |
| 264 | 2024-10-25 | 12,139,609,939 | 1,000 | 751 | 81.5715 | 14,882,162,977 | 2024-09-30 |
| 265 | 2024-10-24 | 12,139,608,939 | 11,000 | 751 | 81.5715 | 14,882,162,977 | 2024-09-30 |
| 266 | 2024-10-23 | 12,139,597,939 | 5,000 | 754 | 81.5715 | 14,882,162,977 | 2024-09-30 |
| 267 | 2024-10-22 | 12,139,592,939 | -97,000 | 753 | 81.5714 | 14,882,162,977 | 2024-09-30 |
| 268 | 2024-10-21 | 12,139,689,939 | 8,200 | 753 | 81.5721 | 14,882,162,977 | 2024-09-30 |
| 269 | 2024-10-18 | 12,139,681,739 | 28,302 | 752 | 81.5720 | 14,882,162,977 | 2024-09-30 |
| 270 | 2024-10-17 | 12,139,653,437 | 16,400 | 753 | 81.5718 | 14,882,162,977 | 2024-09-30 |
| 271 | 2024-10-16 | 12,139,637,037 | -125,312 | 752 | 81.5717 | 14,882,162,977 | 2024-09-30 |
| 272 | 2024-10-15 | 12,139,762,349 | 19,228 | 753 | 81.5726 | 14,882,162,977 | 2024-09-30 |
| 273 | 2024-10-14 | 12,139,743,121 | 210,400 | 754 | 81.5724 | 14,882,162,977 | 2024-09-30 |
| 274 | 2024-10-10 | 12,139,532,721 | 27,742 | 754 | 81.5710 | 14,882,162,977 | 2024-09-30 |
| 275 | 2024-10-09 | 12,139,504,979 | 92,400 | 755 | 81.5708 | 14,882,162,977 | 2024-09-30 |
| 276 | 2024-10-08 | 12,139,412,579 | 980,646 | 754 | 81.5702 | 14,882,162,977 | 2024-09-30 |
| 277 | 2024-10-07 | 12,138,431,933 | 65,200 | 755 | 81.5636 | 14,882,162,977 | 2024-09-30 |
| 278 | 2024-10-04 | 12,138,366,733 | 99,814 | 756 | 81.5632 | 14,882,162,977 | 2024-09-30 |
| 279 | 2024-10-03 | 12,138,266,919 | 387,893 | 756 | 81.5625 | 14,882,162,977 | 2024-09-30 |
| 280 | 2024-10-02 | 12,137,879,026 | 7,200 | 761 | 81.5599 | 14,882,162,977 | 2024-09-30 |
| 281 | 2024-09-30 | 12,137,871,826 | 5,000 | 760 | 81.5599 | 14,882,162,977 | 2024-09-30 |
| 282 | 2024-09-27 | 12,137,866,826 | 4,200 | 760 | 81.5598 | 14,882,162,977 | 2024-08-31 |
| 283 | 2024-09-26 | 12,137,862,626 | 2,000 | 763 | 81.5598 | 14,882,162,977 | 2024-08-31 |
| 284 | 2024-09-25 | 12,137,860,626 | 2,000 | 764 | 81.5598 | 14,882,162,977 | 2024-08-31 |
| 285 | 2024-09-24 | 12,137,858,626 | 1,000 | 764 | 81.5598 | 14,882,162,977 | 2024-08-31 |
| 286 | 2024-09-23 | 12,137,857,626 | 71,000 | 767 | 81.5598 | 14,882,162,977 | 2024-08-31 |
| 287 | 2024-09-20 | 12,137,786,626 | 6,000 | 767 | 81.5593 | 14,882,162,977 | 2024-08-31 |
| 288 | 2024-09-19 | 12,137,780,626 | 10,114 | 766 | 81.5593 | 14,882,162,977 | 2024-08-31 |
| 289 | 2024-09-17 | 12,137,770,512 | 3,200 | 766 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 290 | 2024-09-16 | 12,137,767,312 | 2,014 | 766 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 291 | 2024-09-13 | 12,137,765,298 | -27,000 | 767 | 81.5591 | 14,882,162,977 | 2024-08-31 |
| 292 | 2024-09-12 | 12,137,792,298 | 12,000 | 766 | 81.5593 | 14,882,162,977 | 2024-08-31 |
| 293 | 2024-09-11 | 12,137,780,298 | 12,000 | 766 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 294 | 2024-09-10 | 12,137,768,298 | 35,105 | 766 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 295 | 2024-09-09 | 12,137,733,193 | -47,000 | 767 | 81.5589 | 14,882,162,977 | 2024-08-31 |
| 296 | 2024-09-03 | 12,137,780,193 | 3,200 | 764 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 297 | 2024-09-02 | 12,137,776,993 | 7,000 | 763 | 81.5592 | 14,882,162,977 | 2024-08-31 |
| 298 | 2024-08-30 | 12,137,769,993 | -57,032 | 760 | 81.5592 | 14,882,162,977 | 2024-07-31 |
| 299 | 2024-08-29 | 12,137,827,025 | 17,000 | 761 | 81.5596 | 14,882,162,977 | 2024-07-31 |
| 300 | 2024-08-28 | 12,137,810,025 | 1,000 | 761 | 81.5594 | 14,882,162,977 | 2024-07-31 |
| 301 | 2024-08-27 | 12,137,809,025 | -19,000 | 762 | 81.5594 | 14,882,162,977 | 2024-07-31 |
| 302 | 2024-08-26 | 12,137,828,025 | 2,200 | 762 | 81.5596 | 14,882,162,977 | 2024-07-31 |
| 303 | 2024-08-23 | 12,137,825,825 | 5,018 | 763 | 81.5596 | 14,882,162,977 | 2024-07-31 |
| 304 | 2024-08-22 | 12,137,820,807 | 5,000 | 763 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 305 | 2024-08-21 | 12,137,815,807 | 5,000 | 763 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 306 | 2024-08-20 | 12,137,810,807 | -11,000 | 764 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 307 | 2024-08-19 | 12,137,821,807 | -5,000 | 765 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 308 | 2024-08-16 | 12,137,826,807 | 7,000 | 766 | 81.5596 | 14,882,162,977 | 2024-07-31 |
| 309 | 2024-08-15 | 12,137,819,807 | 1,000 | 765 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 310 | 2024-08-14 | 12,137,818,807 | 27,046 | 765 | 81.5595 | 14,882,162,977 | 2024-07-31 |
| 311 | 2024-08-13 | 12,137,791,761 | 9,200 | 765 | 81.5593 | 14,882,162,977 | 2024-07-31 |
| 312 | 2024-08-12 | 12,137,782,561 | 29,600 | 765 | 81.5593 | 14,882,162,977 | 2024-07-31 |
| 313 | 2024-08-09 | 12,137,752,961 | 6,000 | 766 | 81.5591 | 14,882,162,977 | 2024-07-31 |
| 314 | 2024-08-08 | 12,137,746,961 | 7,000 | 766 | 81.5590 | 14,882,162,977 | 2024-07-31 |
| 315 | 2024-08-07 | 12,137,739,961 | 32,000 | 766 | 81.5590 | 14,882,162,977 | 2024-07-31 |
| 316 | 2024-08-06 | 12,137,707,961 | 12,000 | 766 | 81.5588 | 14,882,162,977 | 2024-07-31 |
| 317 | 2024-08-05 | 12,137,695,961 | 200 | 768 | 81.5587 | 14,882,162,977 | 2024-07-31 |
| 318 | 2024-08-02 | 12,137,695,761 | 14,900 | 768 | 81.5587 | 14,882,162,977 | 2024-07-31 |
| 319 | 2024-08-01 | 12,137,680,861 | 1,046 | 767 | 81.5586 | 14,882,162,977 | 2024-07-31 |
| 320 | 2024-07-31 | 12,137,679,815 | 4,400 | 767 | 81.5586 | 14,882,162,977 | 2024-07-31 |
| 321 | 2024-07-30 | 12,137,675,415 | 13,488 | 767 | 81.5585 | 14,882,162,977 | 2024-06-30 |
| 322 | 2024-07-29 | 12,137,661,927 | 4,291 | 768 | 81.5585 | 14,882,162,977 | 2024-06-30 |
| 323 | 2024-07-26 | 12,137,657,636 | 5,500 | 768 | 81.5584 | 14,882,162,977 | 2024-06-30 |
| 324 | 2024-07-25 | 12,137,652,136 | 4,000 | 768 | 81.5584 | 14,882,162,977 | 2024-06-30 |
| 325 | 2024-07-24 | 12,137,648,136 | 37,000 | 769 | 81.5584 | 14,882,162,977 | 2024-06-30 |
| 326 | 2024-07-23 | 12,137,611,136 | 6,000 | 772 | 81.5581 | 14,882,162,977 | 2024-06-30 |
| 327 | 2024-07-22 | 12,137,605,136 | 5,209 | 772 | 81.5581 | 14,882,162,977 | 2024-06-30 |
| 328 | 2024-07-19 | 12,137,599,927 | 3,228 | 771 | 81.5580 | 14,882,162,977 | 2024-06-30 |
| 329 | 2024-07-18 | 12,137,596,699 | 2,200 | 770 | 81.5580 | 14,882,162,977 | 2024-06-30 |
| 330 | 2024-07-17 | 12,137,594,499 | 4,000 | 770 | 81.5580 | 14,882,162,977 | 2024-06-30 |
| 331 | 2024-07-16 | 12,137,590,499 | 99,400 | 769 | 81.5580 | 14,882,162,977 | 2024-06-30 |
| 332 | 2024-07-15 | 12,137,491,099 | 2,000 | 772 | 81.5573 | 14,882,162,977 | 2024-06-30 |
| 333 | 2024-07-12 | 12,137,489,099 | 3,200 | 772 | 81.5573 | 14,882,162,977 | 2024-06-30 |
| 334 | 2024-07-11 | 12,137,485,899 | -44,000 | 772 | 81.5573 | 14,882,162,977 | 2024-06-30 |
| 335 | 2024-07-10 | 12,137,529,899 | -72,199 | 771 | 81.5576 | 14,882,162,977 | 2024-06-30 |
| 336 | 2024-07-09 | 12,137,602,098 | 13,009 | 771 | 81.5581 | 14,882,162,977 | 2024-06-30 |
| 337 | 2024-07-08 | 12,137,589,089 | 11,200 | 770 | 81.5580 | 14,882,162,977 | 2024-06-30 |
| 338 | 2024-07-05 | 12,137,577,889 | 1,000 | 770 | 81.5579 | 14,882,162,977 | 2024-06-30 |
| 339 | 2024-07-04 | 12,137,576,889 | 3,200 | 770 | 81.5579 | 14,882,162,977 | 2024-06-30 |
| 340 | 2024-07-03 | 12,137,573,689 | 52,000 | 772 | 81.5579 | 14,882,162,977 | 2024-06-30 |
| 341 | 2024-07-02 | 12,137,521,689 | 18,000 | 774 | 81.5575 | 14,882,162,977 | 2024-06-30 |
| 342 | 2024-06-28 | 12,137,503,689 | 1,205 | 774 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 343 | 2024-06-27 | 12,137,502,484 | 4,008 | 774 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 344 | 2024-06-26 | 12,137,498,476 | -200 | 773 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 345 | 2024-06-25 | 12,137,498,676 | -2,800 | 773 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 346 | 2024-06-24 | 12,137,501,476 | 19,650 | 775 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 347 | 2024-06-21 | 12,137,481,826 | -23,000 | 775 | 81.5572 | 14,882,162,977 | 2024-05-31 |
| 348 | 2024-06-20 | 12,137,504,826 | -246,795 | 775 | 81.5574 | 14,882,162,977 | 2024-05-31 |
| 349 | 2024-06-19 | 12,137,751,621 | 6,000 | 776 | 81.5591 | 14,882,162,977 | 2024-05-31 |
| 350 | 2024-06-18 | 12,137,745,621 | 16,000 | 775 | 81.5590 | 14,882,162,977 | 2024-05-31 |
| 351 | 2024-06-17 | 12,137,729,621 | 5,000 | 774 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 352 | 2024-06-14 | 12,137,724,621 | -9,000 | 774 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 353 | 2024-06-13 | 12,137,733,621 | 4,209 | 775 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 354 | 2024-06-12 | 12,137,729,412 | 2,200 | 776 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 355 | 2024-06-11 | 12,137,727,212 | 8,091 | 776 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 356 | 2024-06-07 | 12,137,719,121 | 1,800 | 776 | 81.5588 | 14,882,162,977 | 2024-05-31 |
| 357 | 2024-06-06 | 12,137,717,321 | -8,800 | 776 | 81.5588 | 14,882,162,977 | 2024-05-31 |
| 358 | 2024-06-05 | 12,137,726,121 | 28,205 | 778 | 81.5589 | 14,882,162,977 | 2024-05-31 |
| 359 | 2024-06-04 | 12,137,697,916 | -15 | 778 | 81.5587 | 14,882,162,977 | 2024-05-31 |
| 360 | 2024-06-03 | 12,137,697,931 | -7,000 | 780 | 81.5587 | 14,882,162,977 | 2024-05-31 |
| 361 | 2024-05-31 | 12,137,704,931 | 6,204 | 778 | 81.5587 | 14,882,162,977 | 2024-05-31 |
| 362 | 2024-05-30 | 12,137,698,727 | 262,000 | 777 | 81.5587 | 14,882,162,977 | 2024-04-30 |
| 363 | 2024-05-29 | 12,137,436,727 | 3,371 | 777 | 81.5569 | 14,882,162,977 | 2024-04-30 |
| 364 | 2024-05-28 | 12,137,433,356 | 7,200 | 777 | 81.5569 | 14,882,162,977 | 2024-04-30 |
| 365 | 2024-05-27 | 12,137,426,156 | 263,200 | 778 | 81.5569 | 14,882,162,977 | 2024-04-30 |
| 366 | 2024-05-24 | 12,137,162,956 | 46,151 | 778 | 81.5551 | 14,882,162,977 | 2024-04-30 |
| 367 | 2024-05-23 | 12,137,116,805 | 5,402 | 780 | 81.5548 | 14,882,162,977 | 2024-04-30 |
| 368 | 2024-05-22 | 12,137,111,403 | 57,607 | 779 | 81.5548 | 14,882,162,977 | 2024-04-30 |
| 369 | 2024-05-21 | 12,137,053,796 | 28,050 | 777 | 81.5544 | 14,882,162,977 | 2024-04-30 |
| 370 | 2024-05-20 | 12,137,025,746 | 28,000 | 776 | 81.5542 | 14,882,162,977 | 2024-04-30 |
| 371 | 2024-05-17 | 12,136,997,746 | 33,400 | 778 | 81.5540 | 14,882,162,977 | 2024-04-30 |
| 372 | 2024-05-16 | 12,136,964,346 | 35,200 | 777 | 81.5538 | 14,882,162,977 | 2024-04-30 |
| 373 | 2024-05-14 | 12,136,929,146 | 39,199 | 779 | 81.5535 | 14,882,162,977 | 2024-04-30 |
| 374 | 2024-05-13 | 12,136,889,947 | 14,293 | 779 | 81.5533 | 14,882,162,977 | 2024-04-30 |
| 375 | 2024-05-10 | 12,136,875,654 | 1,000 | 779 | 81.5532 | 14,882,162,977 | 2024-04-30 |
| 376 | 2024-05-09 | 12,136,874,654 | 406,000 | 781 | 81.5532 | 14,882,162,977 | 2024-04-30 |
| 377 | 2024-05-08 | 12,136,468,654 | 19,046 | 782 | 81.5504 | 14,882,162,977 | 2024-04-30 |
| 378 | 2024-05-07 | 12,136,449,608 | 12,362 | 782 | 81.5503 | 14,882,162,977 | 2024-04-30 |
| 379 | 2024-05-06 | 12,136,437,246 | 2,000 | 785 | 81.5502 | 14,882,162,977 | 2024-04-30 |
| 380 | 2024-05-03 | 12,136,435,246 | 14,571 | 785 | 81.5502 | 14,882,162,977 | 2024-04-30 |
| 381 | 2024-05-02 | 12,136,420,675 | 2,005 | 785 | 81.5501 | 14,882,162,977 | 2024-04-30 |
| 382 | 2024-04-30 | 12,136,418,670 | 5,000 | 784 | 81.5501 | 14,882,162,977 | 2024-04-30 |
| 383 | 2024-04-29 | 12,136,413,670 | 12,600 | 784 | 81.5501 | 14,882,162,977 | 2024-03-31 |
| 384 | 2024-04-26 | 12,136,401,070 | 5,446 | 784 | 81.5500 | 14,882,162,977 | 2024-03-31 |
| 385 | 2024-04-25 | 12,136,395,624 | -192,491 | 784 | 81.5499 | 14,882,162,977 | 2024-03-31 |
| 386 | 2024-04-24 | 12,136,588,115 | 9,000 | 785 | 81.5512 | 14,882,162,977 | 2024-03-31 |
| 387 | 2024-04-23 | 12,136,579,115 | 8,200 | 784 | 81.5512 | 14,882,162,977 | 2024-03-31 |
| 388 | 2024-04-19 | 12,136,570,915 | -1,000 | 785 | 81.5511 | 14,882,162,977 | 2024-03-31 |
| 389 | 2024-04-18 | 12,136,571,915 | -39,000 | 784 | 81.5511 | 14,882,162,977 | 2024-03-31 |
| 390 | 2024-04-17 | 12,136,610,915 | 11,000 | 786 | 81.5514 | 14,882,162,977 | 2024-03-31 |
| 391 | 2024-04-16 | 12,136,599,915 | 1,301,000 | 787 | 81.5513 | 14,882,162,977 | 2024-03-31 |
| 392 | 2024-04-12 | 12,135,298,915 | 2,000 | 789 | 81.5426 | 14,882,162,977 | 2024-03-31 |
| 393 | 2024-04-11 | 12,135,296,915 | 862,000 | 789 | 81.5426 | 14,882,162,977 | 2024-03-31 |
| 394 | 2024-04-10 | 12,134,434,915 | 4,209 | 790 | 81.5368 | 14,882,162,977 | 2024-03-31 |
| 395 | 2024-04-09 | 12,134,430,706 | 4,000 | 790 | 81.5367 | 14,882,162,977 | 2024-03-31 |
| 396 | 2024-04-08 | 12,134,426,706 | -24,000 | 791 | 81.5367 | 14,882,162,977 | 2024-03-31 |
| 397 | 2024-04-05 | 12,134,450,706 | 4,200 | 791 | 81.5369 | 14,882,162,977 | 2024-03-31 |
| 398 | 2024-04-03 | 12,134,446,506 | 78,400 | 792 | 81.5368 | 14,882,162,977 | 2024-03-31 |
| 399 | 2024-04-02 | 12,134,368,106 | 2,200 | 792 | 81.5363 | 14,882,162,977 | 2024-03-31 |
| 400 | 2024-03-27 | 12,134,365,906 | 4,205 | 794 | 81.5363 | 14,882,162,977 | 2024-02-29 |
| 401 | 2024-03-26 | 12,134,361,701 | 1,000 | 793 | 81.5363 | 14,882,162,977 | 2024-02-29 |
| 402 | 2024-03-25 | 12,134,360,701 | 9,670 | 793 | 81.5363 | 14,882,162,977 | 2024-02-29 |
| 403 | 2024-03-22 | 12,134,351,031 | 1,000 | 794 | 81.5362 | 14,882,162,977 | 2024-02-29 |
| 404 | 2024-03-21 | 12,134,350,031 | -3,000 | 793 | 81.5362 | 14,882,162,977 | 2024-02-29 |
| 405 | 2024-03-20 | 12,134,353,031 | 1,000 | 795 | 81.5362 | 14,882,162,977 | 2024-02-29 |
| 406 | 2024-03-19 | 12,134,352,031 | 9,200 | 796 | 81.5362 | 14,882,162,977 | 2024-02-29 |
| 407 | 2024-03-18 | 12,134,342,831 | 1,200 | 793 | 81.5362 | 14,882,162,977 | 2024-02-29 |
| 408 | 2024-03-15 | 12,134,341,631 | 5,400 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 409 | 2024-03-14 | 12,134,336,231 | 3,400 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 410 | 2024-03-13 | 12,134,332,831 | -9,000 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 411 | 2024-03-12 | 12,134,341,831 | 3,000 | 794 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 412 | 2024-03-11 | 12,134,338,831 | 2,000 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 413 | 2024-03-08 | 12,134,336,831 | 7,000 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 414 | 2024-03-07 | 12,134,329,831 | 3,000 | 793 | 81.5361 | 14,882,162,977 | 2024-02-29 |
| 415 | 2024-03-06 | 12,134,326,831 | 2,000 | 793 | 81.5360 | 14,882,162,977 | 2024-02-29 |
| 416 | 2024-03-05 | 12,134,324,831 | 1,000 | 792 | 81.5360 | 14,882,162,977 | 2024-02-29 |
| 417 | 2024-03-04 | 12,134,323,831 | 164,000 | 794 | 81.5360 | 14,882,162,977 | 2024-02-29 |
| 418 | 2024-03-01 | 12,134,159,831 | 4,295 | 793 | 81.5349 | 14,882,162,977 | 2024-02-29 |
| 419 | 2024-02-28 | 12,134,155,536 | -27,333 | 794 | 81.5349 | 14,882,162,977 | 2024-01-31 |
| 420 | 2024-02-27 | 12,134,182,869 | -18,000 | 795 | 81.5351 | 14,882,162,977 | 2024-01-31 |
| 421 | 2024-02-26 | 12,134,200,869 | 11,000 | 796 | 81.5352 | 14,882,162,977 | 2024-01-31 |
| 422 | 2024-02-23 | 12,134,189,869 | 2,000 | 796 | 81.5351 | 14,882,162,977 | 2024-01-31 |
| 423 | 2024-02-22 | 12,134,187,869 | 50,000 | 798 | 81.5351 | 14,882,162,977 | 2024-01-31 |
| 424 | 2024-02-21 | 12,134,137,869 | -406,010 | 798 | 81.5348 | 14,882,162,977 | 2024-01-31 |
| 425 | 2024-02-20 | 12,134,543,879 | 4,000 | 798 | 81.5375 | 14,882,162,977 | 2024-01-31 |
| 426 | 2024-02-19 | 12,134,539,879 | -19,000 | 799 | 81.5375 | 14,882,162,977 | 2024-01-31 |
| 427 | 2024-02-16 | 12,134,558,879 | 1,000 | 799 | 81.5376 | 14,882,162,977 | 2024-01-31 |
| 428 | 2024-02-15 | 12,134,557,879 | 2,000 | 799 | 81.5376 | 14,882,162,977 | 2024-01-31 |
| 429 | 2024-02-14 | 12,134,555,879 | -12,000 | 799 | 81.5376 | 14,882,162,977 | 2024-01-31 |
| 430 | 2024-02-09 | 12,134,567,879 | 25,000 | 800 | 81.5377 | 14,882,162,977 | 2024-01-31 |
| 431 | 2024-02-08 | 12,134,542,879 | 5,000 | 800 | 81.5375 | 14,882,162,977 | 2024-01-31 |
| 432 | 2024-02-07 | 12,134,537,879 | 11,000 | 801 | 81.5375 | 14,882,162,977 | 2024-01-31 |
| 433 | 2024-02-06 | 12,134,526,879 | 1,000 | 801 | 81.5374 | 14,882,162,977 | 2024-01-31 |
| 434 | 2024-02-05 | 12,134,525,879 | -8,200 | 801 | 81.5374 | 14,882,162,977 | 2024-01-31 |
| 435 | 2024-02-02 | 12,134,534,079 | -2,000 | 802 | 81.5374 | 14,882,162,977 | 2024-01-31 |
| 436 | 2024-02-01 | 12,134,536,079 | 1,000 | 801 | 81.5374 | 14,882,162,977 | 2024-01-31 |
| 437 | 2024-01-31 | 12,134,535,079 | 5,005 | 799 | 81.5374 | 14,882,162,977 | 2024-01-31 |
| 438 | 2024-01-30 | 12,134,530,074 | -1,699,000 | 800 | 81.5374 | 14,882,162,977 | 2023-12-31 |
| 439 | 2024-01-29 | 12,136,229,074 | 6,000 | 800 | 81.5488 | 14,882,162,977 | 2023-12-31 |
| 440 | 2024-01-26 | 12,136,223,074 | 1,000 | 800 | 81.5488 | 14,882,162,977 | 2023-12-31 |
| 441 | 2024-01-25 | 12,136,222,074 | 16,494 | 803 | 81.5488 | 14,882,162,977 | 2023-12-31 |
| 442 | 2024-01-24 | 12,136,205,580 | 1,000 | 804 | 81.5487 | 14,882,162,977 | 2023-12-31 |
| 443 | 2024-01-23 | 12,136,204,580 | -11,000 | 804 | 81.5487 | 14,882,162,977 | 2023-12-31 |
| 444 | 2024-01-22 | 12,136,215,580 | 10,815 | 805 | 81.5487 | 14,882,162,977 | 2023-12-31 |
| 445 | 2024-01-19 | 12,136,204,765 | 4,246 | 805 | 81.5487 | 14,882,162,977 | 2023-12-31 |
| 446 | 2024-01-18 | 12,136,200,519 | -58,996 | 805 | 81.5486 | 14,882,162,977 | 2023-12-31 |
| 447 | 2024-01-17 | 12,136,259,515 | 15,805 | 807 | 81.5490 | 14,882,162,977 | 2023-12-31 |
| 448 | 2024-01-16 | 12,136,243,710 | 490,014 | 806 | 81.5489 | 14,882,162,977 | 2023-12-31 |
| 449 | 2024-01-15 | 12,135,753,696 | 10,009 | 806 | 81.5456 | 14,882,162,977 | 2023-12-31 |
| 450 | 2024-01-11 | 12,135,743,687 | 2,191 | 809 | 81.5456 | 14,882,162,977 | 2023-12-31 |
| 451 | 2024-01-10 | 12,135,741,496 | -40,000 | 807 | 81.5455 | 14,882,162,977 | 2023-12-31 |
| 452 | 2024-01-09 | 12,135,781,496 | 2,000 | 807 | 81.5458 | 14,882,162,977 | 2023-12-31 |
| 453 | 2024-01-08 | 12,135,779,496 | -66,800 | 806 | 81.5458 | 14,882,162,977 | 2023-12-31 |
| 454 | 2024-01-03 | 12,135,846,296 | -1,203 | 806 | 81.5463 | 14,882,162,977 | 2023-12-31 |
| 455 | 2024-01-02 | 12,135,847,499 | -4,000 | 807 | 81.5463 | 14,882,162,977 | 2023-12-31 |
| 456 | 2023-12-29 | 12,135,851,499 | 3,200 | 805 | 81.5463 | 14,882,162,977 | 2023-11-30 |
| 457 | 2023-12-28 | 12,135,848,299 | 2,040 | 807 | 81.5463 | 14,882,162,977 | 2023-11-30 |
| 458 | 2023-12-27 | 12,135,846,259 | 4,400 | 806 | 81.5463 | 14,882,162,977 | 2023-11-30 |
| 459 | 2023-12-22 | 12,135,841,859 | 7,000 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 460 | 2023-12-21 | 12,135,834,859 | 2,200 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 461 | 2023-12-20 | 12,135,832,659 | 3,200 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 462 | 2023-12-19 | 12,135,829,459 | 4,000 | 807 | 81.5461 | 14,882,162,977 | 2023-11-30 |
| 463 | 2023-12-18 | 12,135,825,459 | -25,540 | 806 | 81.5461 | 14,882,162,977 | 2023-11-30 |
| 464 | 2023-12-15 | 12,135,850,999 | 1,000 | 806 | 81.5463 | 14,882,162,977 | 2023-11-30 |
| 465 | 2023-12-14 | 12,135,849,999 | 5,200 | 807 | 81.5463 | 14,882,162,977 | 2023-11-30 |
| 466 | 2023-12-13 | 12,135,844,799 | 2,000 | 807 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 467 | 2023-12-12 | 12,135,842,799 | 1,200 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 468 | 2023-12-11 | 12,135,841,599 | 3,000 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 469 | 2023-12-08 | 12,135,838,599 | 4,204 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 470 | 2023-12-07 | 12,135,834,395 | 2,200 | 806 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 471 | 2023-12-06 | 12,135,832,195 | -46,786 | 805 | 81.5462 | 14,882,162,977 | 2023-11-30 |
| 472 | 2023-12-05 | 12,135,878,981 | 12,000 | 806 | 81.5465 | 14,882,162,977 | 2023-11-30 |
| 473 | 2023-12-04 | 12,135,866,981 | 91,197 | 806 | 81.5464 | 14,882,162,977 | 2023-11-30 |
| 474 | 2023-12-01 | 12,135,775,784 | 4,480 | 805 | 81.5458 | 14,882,162,977 | 2023-11-30 |
| 475 | 2023-11-29 | 12,135,771,304 | 3,000 | 805 | 81.5457 | 14,882,162,977 | 2023-10-31 |
| 476 | 2023-11-28 | 12,135,768,304 | 5,200 | 804 | 81.5457 | 14,882,162,977 | 2023-10-31 |
| 477 | 2023-11-27 | 12,135,763,104 | 5,200 | 803 | 81.5457 | 14,882,162,977 | 2023-10-31 |
| 478 | 2023-11-24 | 12,135,757,904 | 10,600 | 804 | 81.5457 | 14,882,162,977 | 2023-10-31 |
| 479 | 2023-11-23 | 12,135,747,304 | 11,307 | 804 | 81.5456 | 14,882,162,977 | 2023-10-31 |
| 480 | 2023-11-22 | 12,135,735,997 | 3,600 | 804 | 81.5455 | 14,882,162,977 | 2023-10-31 |
| 481 | 2023-11-21 | 12,135,732,397 | -11,000 | 804 | 81.5455 | 14,882,162,977 | 2023-10-31 |
| 482 | 2023-11-20 | 12,135,743,397 | -11,000 | 804 | 81.5456 | 14,882,162,977 | 2023-10-31 |
| 483 | 2023-11-17 | 12,135,754,397 | 237 | 805 | 81.5456 | 14,882,162,977 | 2023-10-31 |
| 484 | 2023-11-16 | 12,135,754,160 | 20,000 | 805 | 81.5456 | 14,882,162,977 | 2023-10-31 |
| 485 | 2023-11-15 | 12,135,734,160 | -200 | 809 | 81.5455 | 14,882,162,977 | 2023-10-31 |
| 486 | 2023-11-14 | 12,135,734,360 | 65,000 | 807 | 81.5455 | 14,882,162,977 | 2023-10-31 |
| 487 | 2023-11-13 | 12,135,669,360 | 1,000 | 808 | 81.5451 | 14,882,162,977 | 2023-10-31 |
| 488 | 2023-11-10 | 12,135,668,360 | 1,800 | 809 | 81.5451 | 14,882,162,977 | 2023-10-31 |
| 489 | 2023-11-09 | 12,135,666,560 | 26,000 | 807 | 81.5450 | 14,882,162,977 | 2023-10-31 |
| 490 | 2023-11-08 | 12,135,640,560 | 86,134 | 807 | 81.5449 | 14,882,162,977 | 2023-10-31 |
| 491 | 2023-11-07 | 12,135,554,426 | 5,000 | 808 | 81.5443 | 14,882,162,977 | 2023-10-31 |
| 492 | 2023-11-06 | 12,135,549,426 | 2,000 | 808 | 81.5443 | 14,882,162,977 | 2023-10-31 |
| 493 | 2023-11-03 | 12,135,547,426 | -386,800 | 808 | 81.5442 | 14,882,162,977 | 2023-10-31 |
| 494 | 2023-11-02 | 12,135,934,226 | 130,800 | 808 | 81.5468 | 14,882,162,977 | 2023-10-31 |
| 495 | 2023-11-01 | 12,135,803,426 | -48,800 | 807 | 81.5460 | 14,882,162,977 | 2023-10-31 |
| 496 | 2023-10-31 | 12,135,852,226 | 4,000 | 809 | 81.5463 | 14,882,162,977 | 2023-10-31 |
| 497 | 2023-10-30 | 12,135,848,226 | -89,197 | 809 | 81.5463 | 14,882,162,977 | 2023-09-30 |
| 498 | 2023-10-27 | 12,135,937,423 | 17,366 | 809 | 81.5469 | 14,882,162,977 | 2023-09-30 |
| 499 | 2023-10-26 | 12,135,920,057 | 8,000 | 809 | 81.5467 | 14,882,162,977 | 2023-09-30 |
| 500 | 2023-10-25 | 12,135,912,057 | 3,400 | 810 | 81.5467 | 14,882,162,977 | 2023-09-30 |
| 501 | 2023-10-20 | 12,135,908,657 | 1,000 | 808 | 81.5467 | 14,882,162,977 | 2023-09-30 |
| 502 | 2023-10-19 | 12,135,907,657 | 1,000 | 809 | 81.5467 | 14,882,162,977 | 2023-09-30 |
| 503 | 2023-10-18 | 12,135,906,657 | 8,419 | 809 | 81.5467 | 14,882,162,977 | 2023-09-30 |
| 504 | 2023-10-17 | 12,135,898,238 | 1,232 | 809 | 81.5466 | 14,882,162,977 | 2023-09-30 |
| 505 | 2023-10-16 | 12,135,897,006 | 17,000 | 807 | 81.5466 | 14,882,162,977 | 2023-09-30 |
| 506 | 2023-10-13 | 12,135,880,006 | 4,200 | 807 | 81.5465 | 14,882,162,977 | 2023-09-30 |
| 507 | 2023-10-11 | 12,135,875,806 | -27,648 | 807 | 81.5465 | 14,882,162,977 | 2023-09-30 |
| 508 | 2023-10-09 | 12,135,903,454 | -100,000 | 808 | 81.5466 | 14,882,162,977 | 2023-09-30 |
| 509 | 2023-10-06 | 12,136,003,454 | 2,120 | 811 | 81.5473 | 14,882,162,977 | 2023-09-30 |
| 510 | 2023-10-05 | 12,136,001,334 | 10,246 | 810 | 81.5473 | 14,882,162,977 | 2023-09-30 |
| 511 | 2023-10-04 | 12,135,991,088 | -1,400 | 810 | 81.5472 | 14,882,162,977 | 2023-09-30 |
| 512 | 2023-10-03 | 12,135,992,488 | 1,000 | 811 | 81.5472 | 14,882,162,977 | 2023-09-30 |
| 513 | 2023-09-29 | 12,135,991,488 | 1,000 | 811 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 514 | 2023-09-28 | 12,135,990,488 | 15,196 | 811 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 515 | 2023-09-27 | 12,135,975,292 | 3,200 | 811 | 81.5471 | 14,882,162,977 | 2023-08-31 |
| 516 | 2023-09-26 | 12,135,972,092 | -11,000 | 811 | 81.5471 | 14,882,162,977 | 2023-08-31 |
| 517 | 2023-09-25 | 12,135,983,092 | -10,403 | 812 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 518 | 2023-09-22 | 12,135,993,495 | 3,000 | 813 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 519 | 2023-09-21 | 12,135,990,495 | 4,985 | 813 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 520 | 2023-09-20 | 12,135,985,510 | 2,000 | 814 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 521 | 2023-09-19 | 12,135,983,510 | -8,800 | 812 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 522 | 2023-09-18 | 12,135,992,310 | 120 | 813 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 523 | 2023-09-14 | 12,135,992,190 | 14,950 | 813 | 81.5472 | 14,882,162,977 | 2023-08-31 |
| 524 | 2023-09-13 | 12,135,977,240 | 2,005 | 814 | 81.5471 | 14,882,162,977 | 2023-08-31 |
| 525 | 2023-09-12 | 12,135,975,235 | 4,000 | 814 | 81.5471 | 14,882,162,977 | 2023-08-31 |
| 526 | 2023-09-11 | 12,135,971,235 | 26,601 | 813 | 81.5471 | 14,882,162,977 | 2023-08-31 |
| 527 | 2023-09-07 | 12,135,944,634 | 2,000 | 813 | 81.5469 | 14,882,162,977 | 2023-08-31 |
| 528 | 2023-09-05 | 12,135,942,634 | 6,000 | 813 | 81.5469 | 14,882,162,977 | 2023-08-31 |
| 529 | 2023-08-31 | 12,135,936,634 | 9,600 | 812 | 81.5469 | 14,882,162,977 | 2023-08-31 |
| 530 | 2023-08-30 | 12,135,927,034 | 10,100 | 813 | 81.5468 | 14,882,162,977 | 2023-07-31 |
| 531 | 2023-08-29 | 12,135,916,934 | 6,200 | 814 | 81.5467 | 14,882,162,977 | 2023-07-31 |
| 532 | 2023-08-28 | 12,135,910,734 | -18,000 | 814 | 81.5467 | 14,882,162,977 | 2023-07-31 |
| 533 | 2023-08-25 | 12,135,928,734 | 3,205 | 812 | 81.5468 | 14,882,162,977 | 2023-07-31 |
| 534 | 2023-08-24 | 12,135,925,529 | 4,223 | 813 | 81.5468 | 14,882,162,977 | 2023-07-31 |
| 535 | 2023-08-23 | 12,135,921,306 | 2,646 | 814 | 81.5468 | 14,882,162,977 | 2023-07-31 |
| 536 | 2023-08-22 | 12,135,918,660 | 3,000 | 815 | 81.5467 | 14,882,162,977 | 2023-07-31 |
| 537 | 2023-08-21 | 12,135,915,660 | 20,442 | 815 | 81.5467 | 14,882,162,977 | 2023-07-31 |
| 538 | 2023-08-18 | 12,135,895,218 | -95,800 | 814 | 81.5466 | 14,882,162,977 | 2023-07-31 |
| 539 | 2023-08-17 | 12,135,991,018 | 11,037 | 814 | 81.5472 | 14,882,162,977 | 2023-07-31 |
| 540 | 2023-08-16 | 12,135,979,981 | -11,000 | 814 | 81.5472 | 14,882,162,977 | 2023-07-31 |
| 541 | 2023-08-15 | 12,135,990,981 | 1,084,893 | 815 | 81.5472 | 14,882,162,977 | 2023-07-31 |
| 542 | 2023-08-14 | 12,134,906,088 | -17,791 | 813 | 81.5399 | 14,882,162,977 | 2023-07-31 |
| 543 | 2023-08-11 | 12,134,923,879 | 6,000 | 815 | 81.5401 | 14,882,162,977 | 2023-07-31 |
| 544 | 2023-08-10 | 12,134,917,879 | 37,855 | 815 | 81.5400 | 14,882,162,977 | 2023-07-31 |
| 545 | 2023-08-09 | 12,134,880,024 | 27,993 | 815 | 81.5398 | 14,882,162,977 | 2023-07-31 |
| 546 | 2023-08-08 | 12,134,852,031 | 2,000 | 815 | 81.5396 | 14,882,162,977 | 2023-07-31 |
| 547 | 2023-08-07 | 12,134,850,031 | 5,000 | 814 | 81.5396 | 14,882,162,977 | 2023-07-31 |
| 548 | 2023-08-04 | 12,134,845,031 | 1,205 | 814 | 81.5395 | 14,882,162,977 | 2023-07-31 |
| 549 | 2023-08-03 | 12,134,843,826 | 3,000 | 814 | 81.5395 | 14,882,162,977 | 2023-07-31 |
| 550 | 2023-08-02 | 12,134,840,826 | 5,000 | 814 | 81.5395 | 14,882,162,977 | 2023-07-31 |
| 551 | 2023-08-01 | 12,134,835,826 | 4,005 | 815 | 81.5395 | 14,882,162,977 | 2023-07-31 |
| 552 | 2023-07-31 | 12,134,831,821 | -10,750 | 814 | 81.5394 | 14,882,162,977 | 2023-07-31 |
| 553 | 2023-07-28 | 12,134,842,571 | 1,000 | 816 | 81.5395 | 14,882,162,977 | 2023-06-30 |
| 554 | 2023-07-27 | 12,134,841,571 | 4,700 | 815 | 81.5395 | 14,882,162,977 | 2023-06-30 |
| 555 | 2023-07-26 | 12,134,836,871 | 800 | 817 | 81.5395 | 14,882,162,977 | 2023-06-30 |
| 556 | 2023-07-25 | 12,134,836,071 | 3,000 | 815 | 81.5395 | 14,882,162,977 | 2023-06-30 |
| 557 | 2023-07-24 | 12,134,833,071 | 5,000 | 815 | 81.5394 | 14,882,162,977 | 2023-06-30 |
| 558 | 2023-07-21 | 12,134,828,071 | 37,199 | 815 | 81.5394 | 14,882,162,977 | 2023-06-30 |
| 559 | 2023-07-20 | 12,134,790,872 | 8,000 | 814 | 81.5392 | 14,882,162,977 | 2023-06-30 |
| 560 | 2023-07-19 | 12,134,782,872 | 7,400 | 816 | 81.5391 | 14,882,162,977 | 2023-06-30 |
| 561 | 2023-07-18 | 12,134,775,472 | 5,050 | 817 | 81.5391 | 14,882,162,977 | 2023-06-30 |
| 562 | 2023-07-14 | 12,134,770,422 | 59,200 | 815 | 81.5390 | 14,882,162,977 | 2023-06-30 |
| 563 | 2023-07-11 | 12,134,711,222 | 2,200 | 815 | 81.5386 | 14,882,162,977 | 2023-06-30 |
| 564 | 2023-07-10 | 12,134,709,022 | 17,037 | 815 | 81.5386 | 14,882,162,977 | 2023-06-30 |
| 565 | 2023-07-07 | 12,134,691,985 | 8,000 | 815 | 81.5385 | 14,882,162,977 | 2023-06-30 |
| 566 | 2023-07-06 | 12,134,683,985 | 1,000 | 815 | 81.5384 | 14,882,162,977 | 2023-06-30 |
| 567 | 2023-07-05 | 12,134,682,985 | 25,000 | 815 | 81.5384 | 14,882,162,977 | 2023-06-30 |
| 568 | 2023-07-04 | 12,134,657,985 | 2,500 | 818 | 81.5383 | 14,882,162,977 | 2023-06-30 |
| 569 | 2023-07-03 | 12,134,655,485 | 2,000 | 818 | 81.5383 | 14,882,162,977 | 2023-06-30 |
| 570 | 2023-06-30 | 12,134,653,485 | 1,000 | 817 | 81.5382 | 14,882,162,977 | 2023-06-30 |
| 571 | 2023-06-29 | 12,134,652,485 | -25,403 | 816 | 81.5382 | 14,882,162,977 | 2023-05-31 |
| 572 | 2023-06-28 | 12,134,677,888 | 3,200 | 815 | 81.5384 | 14,882,162,977 | 2023-05-31 |
| 573 | 2023-06-26 | 12,134,674,688 | 3,200 | 813 | 81.5384 | 14,882,162,977 | 2023-05-31 |
| 574 | 2023-06-23 | 12,134,671,488 | 4,405 | 814 | 81.5384 | 14,882,162,977 | 2023-05-31 |
| 575 | 2023-06-21 | 12,134,667,083 | 4,846 | 813 | 81.5383 | 14,882,162,977 | 2023-05-31 |
| 576 | 2023-06-20 | 12,134,662,237 | -349,000 | 813 | 81.5383 | 14,882,162,977 | 2023-05-31 |
| 577 | 2023-06-19 | 12,135,011,237 | 2,000 | 812 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 578 | 2023-06-16 | 12,135,009,237 | 3,000 | 813 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 579 | 2023-06-15 | 12,135,006,237 | -2,200 | 813 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 580 | 2023-06-14 | 12,135,008,437 | 1,000 | 814 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 581 | 2023-06-13 | 12,135,007,437 | 1,200 | 812 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 582 | 2023-06-12 | 12,135,006,237 | -253,000 | 814 | 81.5406 | 14,882,162,977 | 2023-05-31 |
| 583 | 2023-06-09 | 12,135,259,237 | 1,000 | 814 | 81.5423 | 14,882,162,977 | 2023-05-31 |
| 584 | 2023-06-08 | 12,135,258,237 | 10,000 | 814 | 81.5423 | 14,882,162,977 | 2023-05-31 |
| 585 | 2023-06-07 | 12,135,248,237 | 18,046 | 814 | 81.5422 | 14,882,162,977 | 2023-05-31 |
| 586 | 2023-06-06 | 12,135,230,191 | 3,000 | 814 | 81.5421 | 14,882,162,977 | 2023-05-31 |
| 587 | 2023-06-05 | 12,135,227,191 | 181,780 | 816 | 81.5421 | 14,882,162,977 | 2023-05-31 |
| 588 | 2023-06-02 | 12,135,045,411 | -2,000 | 813 | 81.5409 | 14,882,162,977 | 2023-05-31 |
| 589 | 2023-06-01 | 12,135,047,411 | 22,005 | 814 | 81.5409 | 14,882,162,977 | 2023-05-31 |
| 590 | 2023-05-31 | 12,135,025,406 | 4,088 | 814 | 81.5407 | 14,882,162,977 | 2023-05-31 |
| 591 | 2023-05-30 | 12,135,021,318 | 4,200 | 813 | 81.5407 | 14,882,162,977 | 2023-04-30 |
| 592 | 2023-05-29 | 12,135,017,118 | 3,600 | 815 | 81.5407 | 14,882,162,977 | 2023-04-30 |
| 593 | 2023-05-25 | 12,135,013,518 | 2,000 | 814 | 81.5407 | 14,882,162,977 | 2023-04-30 |
| 594 | 2023-05-24 | 12,135,011,518 | 12,000 | 814 | 81.5406 | 14,882,162,977 | 2023-04-30 |
| 595 | 2023-05-23 | 12,134,999,518 | 4,185 | 812 | 81.5406 | 14,882,162,977 | 2023-04-30 |
| 596 | 2023-05-22 | 12,134,995,333 | -302,000 | 813 | 81.5405 | 14,882,162,977 | 2023-04-30 |
| 597 | 2023-05-19 | 12,135,297,333 | 6,200 | 814 | 81.5426 | 14,882,162,977 | 2023-04-30 |
| 598 | 2023-05-18 | 12,135,291,133 | 2,000 | 816 | 81.5425 | 14,882,162,977 | 2023-04-30 |
| 599 | 2023-05-17 | 12,135,289,133 | -26,000 | 816 | 81.5425 | 14,882,162,977 | 2023-04-30 |
| 600 | 2023-05-16 | 12,135,315,133 | 2,200 | 816 | 81.5427 | 14,882,162,977 | 2023-04-30 |
| 601 | 2023-05-15 | 12,135,312,933 | 33,200 | 816 | 81.5427 | 14,882,162,977 | 2023-04-30 |
| 602 | 2023-05-12 | 12,135,279,733 | 8,214 | 816 | 81.5424 | 14,882,162,977 | 2023-04-30 |
| 603 | 2023-05-11 | 12,135,271,519 | 17,400 | 816 | 81.5424 | 14,882,162,977 | 2023-04-30 |
| 604 | 2023-05-10 | 12,135,254,119 | 43,498 | 817 | 81.5423 | 14,882,162,977 | 2023-04-30 |
| 605 | 2023-05-09 | 12,135,210,621 | 26,600 | 814 | 81.5420 | 14,882,162,977 | 2023-04-30 |
| 606 | 2023-05-08 | 12,135,184,021 | 3,000 | 817 | 81.5418 | 14,882,162,977 | 2023-04-30 |
| 607 | 2023-05-05 | 12,135,181,021 | 26,200 | 818 | 81.5418 | 14,882,162,977 | 2023-04-30 |
| 608 | 2023-05-04 | 12,135,154,821 | 58,000 | 817 | 81.5416 | 14,882,162,977 | 2023-04-30 |
| 609 | 2023-05-03 | 12,135,096,821 | -2,000 | 818 | 81.5412 | 14,882,162,977 | 2023-04-30 |
| 610 | 2023-05-02 | 12,135,098,821 | 42,200 | 818 | 81.5412 | 14,882,162,977 | 2023-04-30 |
| 611 | 2023-04-28 | 12,135,056,621 | 50,600 | 819 | 81.5409 | 14,882,162,977 | 2023-03-31 |
| 612 | 2023-04-27 | 12,135,006,021 | 1,000 | 819 | 81.5406 | 14,882,162,977 | 2023-03-31 |
| 613 | 2023-04-26 | 12,135,005,021 | 6,600 | 818 | 81.5406 | 14,882,162,977 | 2023-03-31 |
| 614 | 2023-04-25 | 12,134,998,421 | 2,000 | 819 | 81.5406 | 14,882,162,977 | 2023-03-31 |
| 615 | 2023-04-24 | 12,134,996,421 | 6,600 | 819 | 81.5405 | 14,882,162,977 | 2023-03-31 |
| 616 | 2023-04-21 | 12,134,989,821 | -116,400 | 819 | 81.5405 | 14,882,162,977 | 2023-03-31 |
| 617 | 2023-04-19 | 12,135,106,221 | -185,400 | 821 | 81.5413 | 14,882,162,977 | 2023-03-31 |
| 618 | 2023-04-18 | 12,135,291,621 | 75,200 | 820 | 81.5425 | 14,882,162,977 | 2023-03-31 |
| 619 | 2023-04-17 | 12,135,216,421 | 6,205 | 822 | 81.5420 | 14,882,162,977 | 2023-03-31 |
| 620 | 2023-04-14 | 12,135,210,216 | -58,000 | 821 | 81.5420 | 14,882,162,977 | 2023-03-31 |
| 621 | 2023-04-13 | 12,135,268,216 | 27,000 | 823 | 81.5424 | 14,882,162,977 | 2023-03-31 |
| 622 | 2023-04-12 | 12,135,241,216 | -1,000 | 823 | 81.5422 | 14,882,162,977 | 2023-03-31 |
| 623 | 2023-04-11 | 12,135,242,216 | 9,405 | 823 | 81.5422 | 14,882,162,977 | 2023-03-31 |
| 624 | 2023-04-06 | 12,135,232,811 | 14,009 | 823 | 81.5421 | 14,882,162,977 | 2023-03-31 |
| 625 | 2023-04-04 | 12,135,218,802 | 3,200 | 824 | 81.5420 | 14,882,162,977 | 2023-03-31 |
| 626 | 2023-04-03 | 12,135,215,602 | 66,400 | 825 | 81.5420 | 14,882,162,977 | 2023-03-31 |
| 627 | 2023-03-31 | 12,135,149,202 | 1,000 | 826 | 81.5416 | 14,882,162,977 | 2023-03-31 |
| 628 | 2023-03-30 | 12,135,148,202 | 10 | 826 | 81.5416 | 14,882,162,977 | 2023-02-28 |
| 629 | 2023-03-29 | 12,135,148,192 | 3,000 | 826 | 81.5416 | 14,882,162,977 | 2023-02-28 |
| 630 | 2023-03-28 | 12,135,145,192 | 23,089 | 825 | 81.5415 | 14,882,162,977 | 2023-02-28 |
| 631 | 2023-03-27 | 12,135,122,103 | 3,000 | 826 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 632 | 2023-03-24 | 12,135,119,103 | -23,354 | 827 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 633 | 2023-03-23 | 12,135,142,457 | -15,000 | 828 | 81.5415 | 14,882,162,977 | 2023-02-28 |
| 634 | 2023-03-22 | 12,135,157,457 | 19,005 | 826 | 81.5416 | 14,882,162,977 | 2023-02-28 |
| 635 | 2023-03-21 | 12,135,138,452 | 12,000 | 828 | 81.5415 | 14,882,162,977 | 2023-02-28 |
| 636 | 2023-03-20 | 12,135,126,452 | 4,005 | 826 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 637 | 2023-03-17 | 12,135,122,447 | 2,717 | 826 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 638 | 2023-03-16 | 12,135,119,730 | -16,000 | 829 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 639 | 2023-03-15 | 12,135,135,730 | 17,000 | 827 | 81.5415 | 14,882,162,977 | 2023-02-28 |
| 640 | 2023-03-14 | 12,135,118,730 | 22,000 | 827 | 81.5414 | 14,882,162,977 | 2023-02-28 |
| 641 | 2023-03-13 | 12,135,096,730 | 70,000 | 827 | 81.5412 | 14,882,162,977 | 2023-02-28 |
| 642 | 2023-03-10 | 12,135,026,730 | 13,000 | 828 | 81.5407 | 14,882,162,977 | 2023-02-28 |
| 643 | 2023-03-09 | 12,135,013,730 | 5,000 | 829 | 81.5407 | 14,882,162,977 | 2023-02-28 |
| 644 | 2023-03-08 | 12,135,008,730 | 30,246 | 828 | 81.5406 | 14,882,162,977 | 2023-02-28 |
| 645 | 2023-03-07 | 12,134,978,484 | 8,000 | 828 | 81.5404 | 14,882,162,977 | 2023-02-28 |
| 646 | 2023-03-06 | 12,134,970,484 | -19,054 | 829 | 81.5404 | 14,882,162,977 | 2023-02-28 |
| 647 | 2023-03-03 | 12,134,989,538 | 5,200 | 828 | 81.5405 | 14,882,162,977 | 2023-02-28 |
| 648 | 2023-03-02 | 12,134,984,338 | -198,000 | 829 | 81.5405 | 14,882,162,977 | 2023-02-28 |
| 649 | 2023-03-01 | 12,135,182,338 | 13,396 | 829 | 81.5418 | 14,882,162,977 | 2023-02-28 |
| 650 | 2023-02-28 | 12,135,168,942 | 3,200 | 830 | 81.5417 | 14,882,162,977 | 2023-02-28 |
| 651 | 2023-02-27 | 12,135,165,742 | -143,991 | 832 | 81.5417 | 14,882,162,977 | 2023-01-31 |
| 652 | 2023-02-24 | 12,135,309,733 | 6,005 | 830 | 81.5426 | 14,882,162,977 | 2023-01-31 |
| 653 | 2023-02-23 | 12,135,303,728 | 2,200 | 830 | 81.5426 | 14,882,162,977 | 2023-01-31 |
| 654 | 2023-02-22 | 12,135,301,528 | -5,707 | 831 | 81.5426 | 14,882,162,977 | 2023-01-31 |
| 655 | 2023-02-21 | 12,135,307,235 | -177,800 | 832 | 81.5426 | 14,882,162,977 | 2023-01-31 |
| 656 | 2023-02-20 | 12,135,485,035 | -10,000 | 832 | 81.5438 | 14,882,162,977 | 2023-01-31 |
| 657 | 2023-02-17 | 12,135,495,035 | 9,769 | 832 | 81.5439 | 14,882,162,977 | 2023-01-31 |
| 658 | 2023-02-15 | 12,135,485,266 | 4,200 | 835 | 81.5438 | 14,882,162,977 | 2023-01-31 |
| 659 | 2023-02-14 | 12,135,481,066 | 1,800 | 831 | 81.5438 | 14,882,162,977 | 2023-01-31 |
| 660 | 2023-02-13 | 12,135,479,266 | 2,200 | 831 | 81.5438 | 14,882,162,977 | 2023-01-31 |
| 661 | 2023-02-10 | 12,135,477,066 | -239,186 | 831 | 81.5438 | 14,882,162,977 | 2023-01-31 |
| 662 | 2023-02-09 | 12,135,716,252 | 57,200 | 830 | 81.5454 | 14,882,162,977 | 2023-01-31 |
| 663 | 2023-02-08 | 12,135,659,052 | 2,000 | 831 | 81.5450 | 14,882,162,977 | 2023-01-31 |
| 664 | 2023-02-07 | 12,135,657,052 | 1,000 | 831 | 81.5450 | 14,882,162,977 | 2023-01-31 |
| 665 | 2023-02-06 | 12,135,656,052 | 2,000 | 832 | 81.5450 | 14,882,162,977 | 2023-01-31 |
| 666 | 2023-02-03 | 12,135,654,052 | 50,000 | 835 | 81.5450 | 14,882,162,977 | 2023-01-31 |
| 667 | 2023-02-02 | 12,135,604,052 | -5,600 | 835 | 81.5446 | 14,882,162,977 | 2023-01-31 |
| 668 | 2023-02-01 | 12,135,609,652 | 10,197 | 833 | 81.5447 | 14,882,162,977 | 2023-01-31 |
| 669 | 2023-01-31 | 12,135,599,455 | 5,446 | 835 | 81.5446 | 14,882,162,977 | 2023-01-31 |
| 670 | 2023-01-27 | 12,135,594,009 | -9,000 | 834 | 81.5446 | 14,882,162,977 | 2022-12-31 |
| 671 | 2023-01-26 | 12,135,603,009 | 12,400 | 836 | 81.5446 | 14,882,162,977 | 2022-12-31 |
| 672 | 2023-01-19 | 12,135,590,609 | 50,047 | 836 | 81.5445 | 14,882,162,977 | 2022-12-31 |
| 673 | 2023-01-18 | 12,135,540,562 | 27,200 | 837 | 81.5442 | 14,882,162,977 | 2022-12-31 |
| 674 | 2023-01-17 | 12,135,513,362 | 11,200 | 838 | 81.5440 | 14,882,162,977 | 2022-12-31 |
| 675 | 2023-01-16 | 12,135,502,162 | 64,200 | 838 | 81.5439 | 14,882,162,977 | 2022-12-31 |
| 676 | 2023-01-13 | 12,135,437,962 | 12,400 | 838 | 81.5435 | 14,882,162,977 | 2022-12-31 |
| 677 | 2023-01-12 | 12,135,425,562 | 19,218 | 838 | 81.5434 | 14,882,162,977 | 2022-12-31 |
| 678 | 2023-01-11 | 12,135,406,344 | 2,000 | 838 | 81.5433 | 14,882,162,977 | 2022-12-31 |
| 679 | 2023-01-10 | 12,135,404,344 | 8,219 | 838 | 81.5433 | 14,882,162,977 | 2022-12-31 |
| 680 | 2023-01-09 | 12,135,396,125 | 15,000 | 838 | 81.5432 | 14,882,162,977 | 2022-12-31 |
| 681 | 2023-01-06 | 12,135,381,125 | 34,000 | 840 | 81.5431 | 14,882,162,977 | 2022-12-31 |
| 682 | 2023-01-05 | 12,135,347,125 | 22,200 | 840 | 81.5429 | 14,882,162,977 | 2022-12-31 |
| 683 | 2023-01-04 | 12,135,324,925 | 19,200 | 839 | 81.5427 | 14,882,162,977 | 2022-12-31 |
| 684 | 2023-01-03 | 12,135,305,725 | 18,400 | 839 | 81.5426 | 14,882,162,977 | 2022-12-31 |
| 685 | 2022-12-30 | 12,135,287,325 | 35,810 | 839 | 81.5425 | 14,882,162,977 | 2022-11-30 |
| 686 | 2022-12-29 | 12,135,251,515 | 1,000 | 839 | 81.5423 | 14,882,162,977 | 2022-11-30 |
| 687 | 2022-12-28 | 12,135,250,515 | 3,400 | 839 | 81.5422 | 14,882,162,977 | 2022-11-30 |
| 688 | 2022-12-23 | 12,135,247,115 | 276,000 | 839 | 81.5422 | 14,882,162,977 | 2022-11-30 |
| 689 | 2022-12-22 | 12,134,971,115 | 5,014 | 839 | 81.5404 | 14,882,162,977 | 2022-11-30 |
| 690 | 2022-12-21 | 12,134,966,101 | 9,203 | 838 | 81.5403 | 14,882,162,977 | 2022-11-30 |
| 691 | 2022-12-20 | 12,134,956,898 | 2,200 | 838 | 81.5403 | 14,882,162,977 | 2022-11-30 |
| 692 | 2022-12-19 | 12,134,954,698 | 20,000 | 838 | 81.5403 | 14,882,162,977 | 2022-11-30 |
| 693 | 2022-12-16 | 12,134,934,698 | 915,545 | 838 | 81.5401 | 14,882,162,977 | 2022-11-30 |
| 694 | 2022-12-15 | 12,134,019,153 | -100,000 | 838 | 81.5340 | 14,882,162,977 | 2022-11-30 |
| 695 | 2022-12-14 | 12,134,119,153 | 23,005 | 840 | 81.5346 | 14,882,162,977 | 2022-11-30 |
| 696 | 2022-12-13 | 12,134,096,148 | 1,000 | 839 | 81.5345 | 14,882,162,977 | 2022-11-30 |
| 697 | 2022-12-12 | 12,134,095,148 | 5,014 | 838 | 81.5345 | 14,882,162,977 | 2022-11-30 |
| 698 | 2022-12-09 | 12,134,090,134 | 1,205 | 839 | 81.5345 | 14,882,162,977 | 2022-11-30 |
| 699 | 2022-12-08 | 12,134,088,929 | 96,809 | 840 | 81.5344 | 14,882,162,977 | 2022-11-30 |
| 700 | 2022-12-07 | 12,133,992,120 | 6,600 | 841 | 81.5338 | 14,882,162,977 | 2022-11-30 |
| 701 | 2022-12-06 | 12,133,985,520 | -9,000 | 841 | 81.5337 | 14,882,162,977 | 2022-11-30 |
| 702 | 2022-12-05 | 12,133,994,520 | 48,750 | 841 | 81.5338 | 14,882,162,977 | 2022-11-30 |
| 703 | 2022-12-02 | 12,133,945,770 | 3,000 | 842 | 81.5335 | 14,882,162,977 | 2022-11-30 |
| 704 | 2022-12-01 | 12,133,942,770 | 23,000 | 841 | 81.5335 | 14,882,162,977 | 2022-11-30 |
| 705 | 2022-11-30 | 12,133,919,770 | 4,005 | 841 | 81.5333 | 14,882,162,977 | 2022-11-30 |
| 706 | 2022-11-29 | 12,133,915,765 | 7,400 | 841 | 81.5333 | 14,882,162,977 | 2022-10-31 |
| 707 | 2022-11-28 | 12,133,908,365 | -28,000 | 840 | 81.5332 | 14,882,162,977 | 2022-10-31 |
| 708 | 2022-11-25 | 12,133,936,365 | 3,419 | 840 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 709 | 2022-11-24 | 12,133,932,946 | 1,000 | 838 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 710 | 2022-11-23 | 12,133,931,946 | 4,719 | 838 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 711 | 2022-11-22 | 12,133,927,227 | -19,000 | 838 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 712 | 2022-11-21 | 12,133,946,227 | 6,309 | 838 | 81.5335 | 14,882,162,977 | 2022-10-31 |
| 713 | 2022-11-18 | 12,133,939,918 | 4,009 | 839 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 714 | 2022-11-17 | 12,133,935,909 | -595 | 839 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 715 | 2022-11-16 | 12,133,936,504 | 96,575 | 839 | 81.5334 | 14,882,162,977 | 2022-10-31 |
| 716 | 2022-11-15 | 12,133,839,929 | -27,805 | 839 | 81.5328 | 14,882,162,977 | 2022-10-31 |
| 717 | 2022-11-14 | 12,133,867,734 | 2,000 | 840 | 81.5330 | 14,882,162,977 | 2022-10-31 |
| 718 | 2022-11-11 | 12,133,865,734 | 4,000 | 840 | 81.5329 | 14,882,162,977 | 2022-10-31 |
| 719 | 2022-11-10 | 12,133,861,734 | -5,000 | 840 | 81.5329 | 14,882,162,977 | 2022-10-31 |
| 720 | 2022-11-09 | 12,133,866,734 | 5,005 | 840 | 81.5330 | 14,882,162,977 | 2022-10-31 |
| 721 | 2022-11-08 | 12,133,861,729 | 2,200 | 838 | 81.5329 | 14,882,162,977 | 2022-10-31 |
| 722 | 2022-11-07 | 12,133,859,529 | 126,000 | 839 | 81.5329 | 14,882,162,977 | 2022-10-31 |
| 723 | 2022-11-04 | 12,133,733,529 | 41,000 | 839 | 81.5321 | 14,882,162,977 | 2022-10-31 |
| 724 | 2022-11-03 | 12,133,692,529 | -33,000 | 839 | 81.5318 | 14,882,162,977 | 2022-10-31 |
| 725 | 2022-11-02 | 12,133,725,529 | 1,000 | 841 | 81.5320 | 14,882,162,977 | 2022-10-31 |
| 726 | 2022-11-01 | 12,133,724,529 | -14,400 | 842 | 81.5320 | 14,882,162,977 | 2022-10-31 |
| 727 | 2022-10-31 | 12,133,738,929 | 30,000 | 842 | 81.5321 | 14,882,162,977 | 2022-10-31 |
| 728 | 2022-10-28 | 12,133,708,929 | 9,005 | 842 | 81.5319 | 14,882,162,977 | 2022-09-30 |
| 729 | 2022-10-27 | 12,133,699,924 | 23,010 | 843 | 81.5318 | 14,882,162,977 | 2022-09-30 |
| 730 | 2022-10-26 | 12,133,676,914 | 13,000 | 843 | 81.5317 | 14,882,162,977 | 2022-09-30 |
| 731 | 2022-10-25 | 12,133,663,914 | -4,000 | 843 | 81.5316 | 14,882,162,977 | 2022-09-30 |
| 732 | 2022-10-24 | 12,133,667,914 | -12,200 | 843 | 81.5316 | 14,882,162,977 | 2022-09-30 |
| 733 | 2022-10-21 | 12,133,680,114 | 10,000 | 841 | 81.5317 | 14,882,162,977 | 2022-09-30 |
| 734 | 2022-10-20 | 12,133,670,114 | 1,000 | 841 | 81.5316 | 14,882,162,977 | 2022-09-30 |
| 735 | 2022-10-19 | 12,133,669,114 | 112,000 | 841 | 81.5316 | 14,882,162,977 | 2022-09-30 |
| 736 | 2022-10-18 | 12,133,557,114 | -1,000 | 842 | 81.5309 | 14,882,162,977 | 2022-09-30 |
| 737 | 2022-10-14 | 12,133,558,114 | 45,000 | 841 | 81.5309 | 14,882,162,977 | 2022-09-30 |
| 738 | 2022-10-13 | 12,133,513,114 | 60,263 | 841 | 81.5306 | 14,882,162,977 | 2022-09-30 |
| 739 | 2022-10-12 | 12,133,452,851 | 8,000 | 841 | 81.5302 | 14,882,162,977 | 2022-09-30 |
| 740 | 2022-10-11 | 12,133,444,851 | 800 | 841 | 81.5301 | 14,882,162,977 | 2022-09-30 |
| 741 | 2022-10-10 | 12,133,444,051 | 2,000 | 841 | 81.5301 | 14,882,162,977 | 2022-09-30 |
| 742 | 2022-10-07 | 12,133,442,051 | -10,000 | 842 | 81.5301 | 14,882,162,977 | 2022-09-30 |
| 743 | 2022-10-06 | 12,133,452,051 | 1,000 | 843 | 81.5302 | 14,882,162,977 | 2022-09-30 |
| 744 | 2022-10-03 | 12,133,451,051 | -1,200 | 842 | 81.5302 | 14,882,162,977 | 2022-09-30 |
| 745 | 2022-09-30 | 12,133,452,251 | 2,000 | 842 | 81.5302 | 14,882,162,977 | 2022-09-30 |
| 746 | 2022-09-29 | 12,133,450,251 | -4,600 | 843 | 81.5302 | 14,882,162,977 | 2022-08-31 |
| 747 | 2022-09-28 | 12,133,454,851 | 13,416 | 840 | 81.5302 | 14,882,162,977 | 2022-08-31 |
| 748 | 2022-09-27 | 12,133,441,435 | -12,000 | 840 | 81.5301 | 14,882,162,977 | 2022-08-31 |
| 749 | 2022-09-26 | 12,133,453,435 | -119,000 | 838 | 81.5302 | 14,882,162,977 | 2022-08-31 |
| 750 | 2022-09-23 | 12,133,572,435 | -17,000 | 840 | 81.5310 | 14,882,162,977 | 2022-08-31 |
| 751 | 2022-09-22 | 12,133,589,435 | 30,000 | 839 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 752 | 2022-09-21 | 12,133,559,435 | -34,000 | 839 | 81.5309 | 14,882,162,977 | 2022-08-31 |
| 753 | 2022-09-20 | 12,133,593,435 | 3,209 | 839 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 754 | 2022-09-19 | 12,133,590,226 | 1,000 | 840 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 755 | 2022-09-16 | 12,133,589,226 | 3,643 | 839 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 756 | 2022-09-15 | 12,133,585,583 | 1,000 | 839 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 757 | 2022-09-14 | 12,133,584,583 | 3 | 840 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 758 | 2022-09-13 | 12,133,584,580 | 17,019 | 842 | 81.5311 | 14,882,162,977 | 2022-08-31 |
| 759 | 2022-09-09 | 12,133,567,561 | 3,000 | 841 | 81.5309 | 14,882,162,977 | 2022-08-31 |
| 760 | 2022-09-08 | 12,133,564,561 | 2,000 | 841 | 81.5309 | 14,882,162,977 | 2022-08-31 |
| 761 | 2022-09-07 | 12,133,562,561 | 9,600 | 841 | 81.5309 | 14,882,162,977 | 2022-08-31 |
| 762 | 2022-09-06 | 12,133,552,961 | 15,200 | 841 | 81.5308 | 14,882,162,977 | 2022-08-31 |
| 763 | 2022-09-05 | 12,133,537,761 | 17,400 | 841 | 81.5307 | 14,882,162,977 | 2022-08-31 |
| 764 | 2022-09-02 | 12,133,520,361 | 2,000 | 842 | 81.5306 | 14,882,162,977 | 2022-08-31 |
| 765 | 2022-09-01 | 12,133,518,361 | 6,120 | 841 | 81.5306 | 14,882,162,977 | 2022-08-31 |
| 766 | 2022-08-31 | 12,133,512,241 | 1,000 | 839 | 81.5306 | 14,882,162,977 | 2022-08-31 |
| 767 | 2022-08-29 | 12,133,511,241 | 1,209 | 840 | 81.5306 | 14,882,162,977 | 2022-07-31 |
| 768 | 2022-08-26 | 12,133,510,032 | 2,200 | 840 | 81.5306 | 14,882,162,977 | 2022-07-31 |
| 769 | 2022-08-25 | 12,133,507,832 | 1,000 | 840 | 81.5305 | 14,882,162,977 | 2022-07-31 |
| 770 | 2022-08-24 | 12,133,506,832 | 6,800 | 840 | 81.5305 | 14,882,162,977 | 2022-07-31 |
| 771 | 2022-08-23 | 12,133,500,032 | -7,000 | 840 | 81.5305 | 14,882,162,977 | 2022-07-31 |
| 772 | 2022-08-22 | 12,133,507,032 | 12,400 | 840 | 81.5305 | 14,882,162,977 | 2022-07-31 |
| 773 | 2022-08-19 | 12,133,494,632 | 5,828 | 840 | 81.5305 | 14,882,162,977 | 2022-07-31 |
| 774 | 2022-08-18 | 12,133,488,804 | 3,609 | 840 | 81.5304 | 14,882,162,977 | 2022-07-31 |
| 775 | 2022-08-17 | 12,133,485,195 | -454 | 840 | 81.5304 | 14,882,162,977 | 2022-07-31 |
| 776 | 2022-08-16 | 12,133,485,649 | -30,000 | 840 | 81.5304 | 14,882,162,977 | 2022-07-31 |
| 777 | 2022-08-15 | 12,133,515,649 | -96,000 | 840 | 81.5306 | 14,882,162,977 | 2022-07-31 |
| 778 | 2022-08-12 | 12,133,611,649 | 21,000 | 841 | 81.5312 | 14,882,162,977 | 2022-07-31 |
| 779 | 2022-08-11 | 12,133,590,649 | 602,000 | 841 | 81.5311 | 14,882,162,977 | 2022-07-31 |
| 780 | 2022-08-10 | 12,132,988,649 | 1,000 | 841 | 81.5271 | 14,882,162,977 | 2022-07-31 |
| 781 | 2022-08-09 | 12,132,987,649 | 1,200 | 841 | 81.5270 | 14,882,162,977 | 2022-07-31 |
| 782 | 2022-08-08 | 12,132,986,449 | 1,000 | 841 | 81.5270 | 14,882,162,977 | 2022-07-31 |
| 783 | 2022-08-05 | 12,132,985,449 | 2,000 | 842 | 81.5270 | 14,882,162,977 | 2022-07-31 |
| 784 | 2022-08-04 | 12,132,983,449 | 36,925 | 842 | 81.5270 | 14,882,162,977 | 2022-07-31 |
| 785 | 2022-08-03 | 12,132,946,524 | 6,009 | 842 | 81.5268 | 14,882,162,977 | 2022-07-31 |
| 786 | 2022-08-02 | 12,132,940,515 | 5,600 | 842 | 81.5267 | 14,882,162,977 | 2022-07-31 |
| 787 | 2022-08-01 | 12,132,934,915 | 1,000 | 844 | 81.5267 | 14,882,162,977 | 2022-07-31 |
| 788 | 2022-07-29 | 12,132,933,915 | 24,000 | 843 | 81.5267 | 14,882,162,977 | 2022-06-30 |
| 789 | 2022-07-28 | 12,132,909,915 | 26,900 | 843 | 81.5265 | 14,882,162,977 | 2022-06-30 |
| 790 | 2022-07-27 | 12,132,883,015 | 53,283 | 843 | 81.5263 | 14,882,162,977 | 2022-06-30 |
| 791 | 2022-07-26 | 12,132,829,732 | 6,717 | 843 | 81.5260 | 14,882,162,977 | 2022-06-30 |
| 792 | 2022-07-25 | 12,132,823,015 | 24,787 | 843 | 81.5259 | 14,882,162,977 | 2022-06-30 |
| 793 | 2022-07-22 | 12,132,798,228 | 12,214 | 843 | 81.5258 | 14,882,162,977 | 2022-06-30 |
| 794 | 2022-07-21 | 12,132,786,014 | 19,000 | 844 | 81.5257 | 14,882,162,977 | 2022-06-30 |
| 795 | 2022-07-20 | 12,132,767,014 | 19,668 | 844 | 81.5256 | 14,882,162,977 | 2022-06-30 |
| 796 | 2022-07-19 | 12,132,747,346 | -3,000 | 844 | 81.5254 | 14,882,162,977 | 2022-06-30 |
| 797 | 2022-07-18 | 12,132,750,346 | 34,800 | 843 | 81.5255 | 14,882,162,977 | 2022-06-30 |
| 798 | 2022-07-15 | 12,132,715,546 | 6,200 | 845 | 81.5252 | 14,882,162,977 | 2022-06-30 |
| 799 | 2022-07-14 | 12,132,709,346 | -17,800 | 844 | 81.5252 | 14,882,162,977 | 2022-06-30 |
| 800 | 2022-07-13 | 12,132,727,146 | 2,089 | 844 | 81.5253 | 14,882,162,977 | 2022-06-30 |
| 801 | 2022-07-12 | 12,132,725,057 | 2,400 | 844 | 81.5253 | 14,882,162,977 | 2022-06-30 |
| 802 | 2022-07-11 | 12,132,722,657 | 58,400 | 844 | 81.5253 | 14,882,162,977 | 2022-06-30 |
| 803 | 2022-07-08 | 12,132,664,257 | -16,800 | 844 | 81.5249 | 14,882,162,977 | 2022-06-30 |
| 804 | 2022-07-07 | 12,132,681,057 | -100,800 | 844 | 81.5250 | 14,882,162,977 | 2022-06-30 |
| 805 | 2022-07-06 | 12,132,781,857 | 2,000 | 845 | 81.5257 | 14,882,162,977 | 2022-06-30 |
| 806 | 2022-07-05 | 12,132,779,857 | 2,000 | 844 | 81.5256 | 14,882,162,977 | 2022-06-30 |
| 807 | 2022-07-04 | 12,132,777,857 | 7,600 | 844 | 81.5256 | 14,882,162,977 | 2022-06-30 |
| 808 | 2022-06-30 | 12,132,770,257 | -47,000 | 843 | 81.5256 | 14,882,162,977 | 2022-06-30 |
| 809 | 2022-06-29 | 12,132,817,257 | 6,200 | 842 | 81.5259 | 14,882,162,977 | 2022-05-31 |
| 810 | 2022-06-28 | 12,132,811,057 | 4,506 | 841 | 81.5259 | 14,882,162,977 | 2022-05-31 |
| 811 | 2022-06-27 | 12,132,806,551 | -1,000 | 842 | 81.5258 | 14,882,162,977 | 2022-05-31 |
| 812 | 2022-06-24 | 12,132,807,551 | 3,000 | 843 | 81.5258 | 14,882,162,977 | 2022-05-31 |
| 813 | 2022-06-23 | 12,132,804,551 | 30,000 | 843 | 81.5258 | 14,882,162,977 | 2022-05-31 |
| 814 | 2022-06-22 | 12,132,774,551 | 2,000 | 842 | 81.5256 | 14,882,162,977 | 2022-05-31 |
| 815 | 2022-06-21 | 12,132,772,551 | 4,000 | 843 | 81.5256 | 14,882,162,977 | 2022-05-31 |
| 816 | 2022-06-20 | 12,132,768,551 | -1,296,000 | 844 | 81.5256 | 14,882,162,977 | 2022-05-31 |
| 817 | 2022-06-17 | 12,134,064,551 | 3,000 | 843 | 81.5343 | 14,882,162,977 | 2022-05-31 |
| 818 | 2022-06-16 | 12,134,061,551 | 2,000 | 842 | 81.5343 | 14,882,162,977 | 2022-05-31 |
| 819 | 2022-06-15 | 12,134,059,551 | 2,000 | 842 | 81.5342 | 14,882,162,977 | 2022-05-31 |
| 820 | 2022-06-10 | 12,134,057,551 | 1,000 | 842 | 81.5342 | 14,882,162,977 | 2022-05-31 |
| 821 | 2022-06-09 | 12,134,056,551 | 4,010 | 842 | 81.5342 | 14,882,162,977 | 2022-05-31 |
| 822 | 2022-06-08 | 12,134,052,541 | -30,000 | 843 | 81.5342 | 14,882,162,977 | 2022-05-31 |
| 823 | 2022-06-07 | 12,134,082,541 | 112,798 | 843 | 81.5344 | 14,882,162,977 | 2022-05-31 |
| 824 | 2022-06-06 | 12,133,969,743 | 15,000 | 843 | 81.5336 | 14,882,162,977 | 2022-05-31 |
| 825 | 2022-06-02 | 12,133,954,743 | 2,000 | 842 | 81.5335 | 14,882,162,977 | 2022-05-31 |
| 826 | 2022-06-01 | 12,133,952,743 | -40,000 | 842 | 81.5335 | 14,882,162,977 | 2022-05-31 |
| 827 | 2022-05-31 | 12,133,992,743 | 5,709 | 843 | 81.5338 | 14,882,162,977 | 2022-05-31 |
| 828 | 2022-05-30 | 12,133,987,034 | -7,800 | 844 | 81.5338 | 14,882,162,977 | 2022-04-30 |
| 829 | 2022-05-27 | 12,133,994,834 | -19,000 | 843 | 81.5338 | 14,882,162,977 | 2022-04-30 |
| 830 | 2022-05-26 | 12,134,013,834 | -102,179 | 845 | 81.5339 | 14,882,162,977 | 2022-04-30 |
| 831 | 2022-05-25 | 12,134,116,013 | 133,600 | 845 | 81.5346 | 14,882,162,977 | 2022-04-30 |
| 832 | 2022-05-24 | 12,133,982,413 | 4,000 | 845 | 81.5337 | 14,882,162,977 | 2022-04-30 |
| 833 | 2022-05-23 | 12,133,978,413 | 3,010 | 845 | 81.5337 | 14,882,162,977 | 2022-04-30 |
| 834 | 2022-05-20 | 12,133,975,403 | -6,000 | 845 | 81.5337 | 14,882,162,977 | 2022-04-30 |
| 835 | 2022-05-19 | 12,133,981,403 | 2,000 | 846 | 81.5337 | 14,882,162,977 | 2022-04-30 |
| 836 | 2022-05-18 | 12,133,979,403 | 29,800 | 846 | 81.5337 | 14,882,162,977 | 2022-04-30 |
| 837 | 2022-05-17 | 12,133,949,603 | -77,794 | 844 | 81.5335 | 14,882,162,977 | 2022-04-30 |
| 838 | 2022-05-16 | 12,134,027,397 | -52,800 | 844 | 81.5340 | 14,882,162,977 | 2022-04-30 |
| 839 | 2022-05-13 | 12,134,080,197 | -54,800 | 843 | 81.5344 | 14,882,162,977 | 2022-04-30 |
| 840 | 2022-05-12 | 12,134,134,997 | 1,000 | 843 | 81.5348 | 14,882,162,977 | 2022-04-30 |
| 841 | 2022-05-11 | 12,134,133,997 | -14,529 | 843 | 81.5347 | 14,882,162,977 | 2022-04-30 |
| 842 | 2022-05-10 | 12,134,148,526 | 1,000 | 843 | 81.5348 | 14,882,162,977 | 2022-04-30 |
| 843 | 2022-05-06 | 12,134,147,526 | 101,970 | 844 | 81.5348 | 14,882,162,977 | 2022-04-30 |
| 844 | 2022-05-05 | 12,134,045,556 | 26,211 | 844 | 81.5342 | 14,882,162,977 | 2022-04-30 |
| 845 | 2022-05-04 | 12,134,019,345 | -13,400 | 843 | 81.5340 | 14,882,162,977 | 2022-04-30 |
| 846 | 2022-05-03 | 12,134,032,745 | 13,000 | 845 | 81.5341 | 14,882,162,977 | 2022-04-30 |
| 847 | 2022-04-29 | 12,134,019,745 | 8,906 | 846 | 81.5340 | 14,882,162,977 | 2022-03-31 |
| 848 | 2022-04-28 | 12,134,010,839 | 4,000 | 845 | 81.5339 | 14,882,162,977 | 2022-03-31 |
| 849 | 2022-04-27 | 12,134,006,839 | -19,000 | 845 | 81.5339 | 14,882,162,977 | 2022-03-31 |
| 850 | 2022-04-26 | 12,134,025,839 | 51,810 | 846 | 81.5340 | 14,882,162,977 | 2022-03-31 |
| 851 | 2022-04-25 | 12,133,974,029 | -45,800 | 845 | 81.5337 | 14,882,162,977 | 2022-03-31 |
| 852 | 2022-04-22 | 12,134,019,829 | 2,000 | 845 | 81.5340 | 14,882,162,977 | 2022-03-31 |
| 853 | 2022-04-21 | 12,134,017,829 | 26,600 | 845 | 81.5340 | 14,882,162,977 | 2022-03-31 |
| 854 | 2022-04-20 | 12,133,991,229 | 979 | 845 | 81.5338 | 14,882,162,977 | 2022-03-31 |
| 855 | 2022-04-19 | 12,133,990,250 | 7,200 | 845 | 81.5338 | 14,882,162,977 | 2022-03-31 |
| 856 | 2022-04-14 | 12,133,983,050 | -71,211 | 844 | 81.5337 | 14,882,162,977 | 2022-03-31 |
| 857 | 2022-04-12 | 12,134,054,261 | -19,000 | 845 | 81.5342 | 14,882,162,977 | 2022-03-31 |
| 858 | 2022-04-11 | 12,134,073,261 | 1,000 | 847 | 81.5343 | 14,882,162,977 | 2022-03-31 |
| 859 | 2022-04-08 | 12,134,072,261 | 2,000 | 846 | 81.5343 | 14,882,162,977 | 2022-03-31 |
| 860 | 2022-04-07 | 12,134,070,261 | 3,209 | 845 | 81.5343 | 14,882,162,977 | 2022-03-31 |
| 861 | 2022-04-06 | 12,134,067,052 | -9,000 | 846 | 81.5343 | 14,882,162,977 | 2022-03-31 |
| 862 | 2022-04-04 | 12,134,076,052 | -26,200 | 845 | 81.5344 | 14,882,162,977 | 2022-03-31 |
| 863 | 2022-04-01 | 12,134,102,252 | -7,000 | 844 | 81.5345 | 14,882,162,977 | 2022-03-31 |
| 864 | 2022-03-31 | 12,134,109,252 | 16,200 | 845 | 81.5346 | 14,882,162,977 | 2022-03-31 |
| 865 | 2022-03-30 | 12,134,093,052 | 4,000 | 846 | 81.5345 | 14,882,162,977 | 2022-02-28 |
| 866 | 2022-03-29 | 12,134,089,052 | 4,200 | 846 | 81.5344 | 14,882,162,977 | 2022-02-28 |
| 867 | 2022-03-28 | 12,134,084,852 | 1,000 | 846 | 81.5344 | 14,882,162,977 | 2022-02-28 |
| 868 | 2022-03-25 | 12,134,083,852 | -1,800 | 846 | 81.5344 | 14,882,162,977 | 2022-02-28 |
| 869 | 2022-03-24 | 12,134,085,652 | 4,196 | 845 | 81.5344 | 14,882,162,977 | 2022-02-28 |
| 870 | 2022-03-22 | 12,134,081,456 | -178,200 | 846 | 81.5344 | 14,882,162,977 | 2022-02-28 |
| 871 | 2022-03-18 | 12,134,259,656 | 3,200 | 847 | 81.5356 | 14,882,162,977 | 2022-02-28 |
| 872 | 2022-03-17 | 12,134,256,456 | 2,200 | 845 | 81.5356 | 14,882,162,977 | 2022-02-28 |
| 873 | 2022-03-15 | 12,134,254,256 | 3,608 | 846 | 81.5356 | 14,882,162,977 | 2022-02-28 |
| 874 | 2022-03-11 | 12,134,250,648 | 1,025 | 847 | 81.5355 | 14,882,162,977 | 2022-02-28 |
| 875 | 2022-03-09 | 12,134,249,623 | 11,646 | 847 | 81.5355 | 14,882,162,977 | 2022-02-28 |
| 876 | 2022-03-08 | 12,134,237,977 | 2,000 | 847 | 81.5354 | 14,882,162,977 | 2022-02-28 |
| 877 | 2022-03-07 | 12,134,235,977 | 3,000 | 849 | 81.5354 | 14,882,162,977 | 2022-02-28 |
| 878 | 2022-02-24 | 12,134,232,977 | 1,000 | 849 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 879 | 2022-02-22 | 12,134,231,977 | 2,000 | 849 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 880 | 2022-02-21 | 12,134,229,977 | 1,000 | 849 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 881 | 2022-02-18 | 12,134,228,977 | 1,200 | 849 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 882 | 2022-02-17 | 12,134,227,777 | 3,200 | 848 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 883 | 2022-02-16 | 12,134,224,577 | 24,200 | 848 | 81.5354 | 14,882,162,977 | 2022-01-31 |
| 884 | 2022-02-15 | 12,134,200,377 | 75,793 | 848 | 81.5352 | 14,882,162,977 | 2022-01-31 |
| 885 | 2022-02-14 | 12,134,124,584 | 7,200 | 847 | 81.5347 | 14,882,162,977 | 2022-01-31 |
| 886 | 2022-02-11 | 12,134,117,384 | 2,000 | 846 | 81.5346 | 14,882,162,977 | 2022-01-31 |
| 887 | 2022-02-10 | 12,134,115,384 | 1,129 | 845 | 81.5346 | 14,882,162,977 | 2022-01-31 |
| 888 | 2022-02-07 | 12,134,114,255 | -46,481 | 846 | 81.5346 | 14,882,162,977 | 2022-01-31 |
| 889 | 2022-02-04 | 12,134,160,736 | 11,246 | 846 | 81.5349 | 14,882,162,977 | 2022-01-31 |
| 890 | 2022-01-31 | 12,134,149,490 | 5,200 | 848 | 81.5349 | 14,882,162,977 | 2022-01-31 |
| 891 | 2022-01-28 | 12,134,144,290 | 5,000 | 848 | 81.5348 | 14,882,162,977 | 2021-12-31 |
| 892 | 2022-01-27 | 12,134,139,290 | 3,160 | 848 | 81.5348 | 14,882,162,977 | 2021-12-31 |
| 893 | 2022-01-26 | 12,134,136,130 | 4,000 | 849 | 81.5348 | 14,882,162,977 | 2021-12-31 |
| 894 | 2022-01-25 | 12,134,132,130 | 3,000 | 852 | 81.5347 | 14,882,162,977 | 2021-12-31 |
| 895 | 2022-01-24 | 12,134,129,130 | 200 | 852 | 81.5347 | 14,882,162,977 | 2021-12-31 |
| 896 | 2022-01-21 | 12,134,128,930 | -18,000 | 849 | 81.5347 | 14,882,162,977 | 2021-12-31 |
| 897 | 2022-01-20 | 12,134,146,930 | 18,600 | 850 | 81.5348 | 14,882,162,977 | 2021-12-31 |
| 898 | 2022-01-19 | 12,134,128,330 | 1,000 | 850 | 81.5347 | 14,882,162,977 | 2021-12-31 |
| 899 | 2022-01-18 | 12,134,127,330 | 115,593 | 850 | 81.5347 | 14,882,162,977 | 2021-12-31 |
| 900 | 2022-01-17 | 12,134,011,737 | 2,000 | 849 | 81.5339 | 14,882,162,977 | 2021-12-31 |
| 901 | 2022-01-14 | 12,134,009,737 | 1,000 | 850 | 81.5339 | 14,882,162,977 | 2021-12-31 |
| 902 | 2022-01-13 | 12,134,008,737 | -26,907 | 851 | 81.5339 | 14,882,162,977 | 2021-12-31 |
| 903 | 2022-01-12 | 12,134,035,644 | 33,200 | 852 | 81.5341 | 14,882,162,977 | 2021-12-31 |
| 904 | 2022-01-11 | 12,134,002,444 | 18,209 | 853 | 81.5339 | 14,882,162,977 | 2021-12-31 |
| 905 | 2022-01-10 | 12,133,984,235 | 271,600 | 853 | 81.5337 | 14,882,162,977 | 2021-12-31 |
| 906 | 2022-01-07 | 12,133,712,635 | 126,200 | 854 | 81.5319 | 14,882,162,977 | 2021-12-31 |
| 907 | 2022-01-06 | 12,133,586,435 | 3,000 | 853 | 81.5311 | 14,882,162,977 | 2021-12-31 |
| 908 | 2022-01-05 | 12,133,583,435 | 1,223 | 854 | 81.5310 | 14,882,162,977 | 2021-12-31 |
| 909 | 2022-01-04 | 12,133,582,212 | 7,000 | 854 | 81.5310 | 14,882,162,977 | 2021-12-31 |
| 910 | 2022-01-03 | 12,133,575,212 | 5,400 | 853 | 81.5310 | 14,882,162,977 | 2021-12-31 |
| 911 | 2021-12-31 | 12,133,569,812 | -26,000 | 854 | 81.5310 | 14,882,162,977 | 2021-12-31 |
| 912 | 2021-12-30 | 12,133,595,812 | 66,040 | 854 | 81.5311 | 14,882,162,977 | 2021-11-30 |
| 913 | 2021-12-29 | 12,133,529,772 | 78,200 | 854 | 81.5307 | 14,882,162,977 | 2021-11-30 |
| 914 | 2021-12-28 | 12,133,451,572 | 72,000 | 852 | 81.5302 | 14,882,162,977 | 2021-11-30 |
| 915 | 2021-12-23 | 12,133,379,572 | 5,290 | 852 | 81.5297 | 14,882,162,977 | 2021-11-30 |
| 916 | 2021-12-22 | 12,133,374,282 | 4,000 | 853 | 81.5296 | 14,882,162,977 | 2021-11-30 |
| 917 | 2021-12-21 | 12,133,370,282 | 41,600 | 852 | 81.5296 | 14,882,162,977 | 2021-11-30 |
| 918 | 2021-12-20 | 12,133,328,682 | 3,000 | 852 | 81.5293 | 14,882,162,977 | 2021-11-30 |
| 919 | 2021-12-17 | 12,133,325,682 | 38,200 | 852 | 81.5293 | 14,882,162,977 | 2021-11-30 |
| 920 | 2021-12-16 | 12,133,287,482 | 1,000 | 851 | 81.5291 | 14,882,162,977 | 2021-11-30 |
| 921 | 2021-12-15 | 12,133,286,482 | 5,200 | 851 | 81.5291 | 14,882,162,977 | 2021-11-30 |
| 922 | 2021-12-14 | 12,133,281,282 | 1,000 | 850 | 81.5290 | 14,882,162,977 | 2021-11-30 |
| 923 | 2021-12-13 | 12,133,280,282 | 17,200 | 850 | 81.5290 | 14,882,162,977 | 2021-11-30 |
| 924 | 2021-12-10 | 12,133,263,082 | 3,014 | 850 | 81.5289 | 14,882,162,977 | 2021-11-30 |
| 925 | 2021-12-09 | 12,133,260,068 | -6,800 | 849 | 81.5289 | 14,882,162,977 | 2021-11-30 |
| 926 | 2021-12-08 | 12,133,266,868 | -29,200 | 850 | 81.5289 | 14,882,162,977 | 2021-11-30 |
| 927 | 2021-12-07 | 12,133,296,068 | -2,000 | 849 | 81.5291 | 14,882,162,977 | 2021-11-30 |
| 928 | 2021-12-06 | 12,133,298,068 | -67,995 | 849 | 81.5291 | 14,882,162,977 | 2021-11-30 |
| 929 | 2021-12-03 | 12,133,366,063 | -1,800 | 848 | 81.5296 | 14,882,162,977 | 2021-11-30 |
| 930 | 2021-12-02 | 12,133,367,863 | -4,000 | 849 | 81.5296 | 14,882,162,977 | 2021-11-30 |
| 931 | 2021-12-01 | 12,133,371,863 | 1,932 | 848 | 81.5296 | 14,882,162,977 | 2021-11-30 |
| 932 | 2021-11-29 | 12,133,369,931 | 4,000 | 848 | 81.5296 | 14,882,162,977 | 2021-10-31 |
| 933 | 2021-11-26 | 12,133,365,931 | 1,200 | 848 | 81.5296 | 14,882,162,977 | 2021-10-31 |
| 934 | 2021-11-25 | 12,133,364,731 | 8,683 | 848 | 81.5296 | 14,882,162,977 | 2021-10-31 |
| 935 | 2021-11-24 | 12,133,356,048 | 5,000 | 848 | 81.5295 | 14,882,162,977 | 2021-10-31 |
| 936 | 2021-11-23 | 12,133,351,048 | -89,669 | 848 | 81.5295 | 14,882,162,977 | 2021-10-31 |
| 937 | 2021-11-22 | 12,133,440,717 | -35,000 | 848 | 81.5301 | 14,882,162,977 | 2021-10-31 |
| 938 | 2021-11-19 | 12,133,475,717 | -20,372 | 848 | 81.5303 | 14,882,162,977 | 2021-10-31 |
| 939 | 2021-11-18 | 12,133,496,089 | 5,000 | 849 | 81.5305 | 14,882,162,977 | 2021-10-31 |
| 940 | 2021-11-17 | 12,133,491,089 | 1,000 | 849 | 81.5304 | 14,882,162,977 | 2021-10-31 |
| 941 | 2021-11-16 | 12,133,490,089 | 14,000 | 849 | 81.5304 | 14,882,162,977 | 2021-10-31 |
| 942 | 2021-11-15 | 12,133,476,089 | 10,014 | 849 | 81.5303 | 14,882,162,977 | 2021-10-31 |
| 943 | 2021-11-12 | 12,133,466,075 | 4,700 | 850 | 81.5303 | 14,882,162,977 | 2021-10-31 |
| 944 | 2021-11-11 | 12,133,461,375 | 4,500 | 849 | 81.5302 | 14,882,162,977 | 2021-10-31 |
| 945 | 2021-11-10 | 12,133,456,875 | 24,546 | 851 | 81.5302 | 14,882,162,977 | 2021-10-31 |
| 946 | 2021-11-09 | 12,133,432,329 | -181,108 | 853 | 81.5300 | 14,882,162,977 | 2021-10-31 |
| 947 | 2021-11-08 | 12,133,613,437 | 25,093 | 853 | 81.5312 | 14,882,162,977 | 2021-10-31 |
| 948 | 2021-11-05 | 12,133,588,344 | 14,046 | 853 | 81.5311 | 14,882,162,977 | 2021-10-31 |
| 949 | 2021-11-04 | 12,133,574,298 | 3,000 | 853 | 81.5310 | 14,882,162,977 | 2021-10-31 |
| 950 | 2021-11-03 | 12,133,571,298 | 1,205 | 853 | 81.5310 | 14,882,162,977 | 2021-10-31 |
| 951 | 2021-11-02 | 12,133,570,093 | 3,246 | 853 | 81.5310 | 14,882,162,977 | 2021-10-31 |
| 952 | 2021-11-01 | 12,133,566,847 | 2,846 | 853 | 81.5309 | 14,882,162,977 | 2021-10-31 |
| 953 | 2021-10-29 | 12,133,564,001 | 9,251 | 852 | 81.5309 | 14,882,162,977 | 2021-09-30 |
| 954 | 2021-10-28 | 12,133,554,750 | 2,000 | 853 | 81.5309 | 14,882,162,977 | 2021-09-30 |
| 955 | 2021-10-27 | 12,133,552,750 | 2,200 | 853 | 81.5308 | 14,882,162,977 | 2021-09-30 |
| 956 | 2021-10-26 | 12,133,550,550 | 1,000 | 853 | 81.5308 | 14,882,162,977 | 2021-09-30 |
| 957 | 2021-10-25 | 12,133,549,550 | 14,982 | 853 | 81.5308 | 14,882,162,977 | 2021-09-30 |
| 958 | 2021-10-22 | 12,133,534,568 | 4,405 | 853 | 81.5307 | 14,882,162,977 | 2021-09-30 |
| 959 | 2021-10-21 | 12,133,530,163 | 4,000 | 853 | 81.5307 | 14,882,162,977 | 2021-09-30 |
| 960 | 2021-10-19 | 12,133,526,163 | 30,298 | 853 | 81.5307 | 14,882,162,977 | 2021-09-30 |
| 961 | 2021-10-18 | 12,133,495,865 | 8,800 | 854 | 81.5305 | 14,882,162,977 | 2021-09-30 |
| 962 | 2021-10-15 | 12,133,487,065 | 3,000 | 856 | 81.5304 | 14,882,162,977 | 2021-09-30 |
| 963 | 2021-10-12 | 12,133,484,065 | 4,400 | 856 | 81.5304 | 14,882,162,977 | 2021-09-30 |
| 964 | 2021-10-11 | 12,133,479,665 | 2,000 | 857 | 81.5304 | 14,882,162,977 | 2021-09-30 |
| 965 | 2021-10-08 | 12,133,477,665 | 134,414 | 856 | 81.5303 | 14,882,162,977 | 2021-09-30 |
| 966 | 2021-10-07 | 12,133,343,251 | 5,400 | 856 | 81.5294 | 14,882,162,977 | 2021-09-30 |
| 967 | 2021-10-06 | 12,133,337,851 | 34,000 | 856 | 81.5294 | 14,882,162,977 | 2021-09-30 |
| 968 | 2021-10-05 | 12,133,303,851 | -2,700 | 856 | 81.5292 | 14,882,162,977 | 2021-09-30 |
| 969 | 2021-10-04 | 12,133,306,551 | 3,204 | 856 | 81.5292 | 14,882,162,977 | 2021-09-30 |
| 970 | 2021-09-30 | 12,133,303,347 | 3,750 | 855 | 81.5292 | 14,882,162,977 | 2021-09-30 |
| 971 | 2021-09-29 | 12,133,299,597 | -5,200 | 855 | 81.5291 | 14,882,162,977 | 2021-08-31 |
| 972 | 2021-09-28 | 12,133,304,797 | -10,859 | 855 | 81.5292 | 14,882,162,977 | 2021-08-31 |
| 973 | 2021-09-27 | 12,133,315,656 | 9,010 | 854 | 81.5292 | 14,882,162,977 | 2021-08-31 |
| 974 | 2021-09-24 | 12,133,306,646 | 8,597 | 855 | 81.5292 | 14,882,162,977 | 2021-08-31 |
| 975 | 2021-09-23 | 12,133,298,049 | 5,000 | 856 | 81.5291 | 14,882,162,977 | 2021-08-31 |
| 976 | 2021-09-21 | 12,133,293,049 | 7,000 | 856 | 81.5291 | 14,882,162,977 | 2021-08-31 |
| 977 | 2021-09-20 | 12,133,286,049 | 3,000 | 857 | 81.5290 | 14,882,162,977 | 2021-08-31 |
| 978 | 2021-09-17 | 12,133,283,049 | 3,200 | 856 | 81.5290 | 14,882,162,977 | 2021-08-31 |
| 979 | 2021-09-16 | 12,133,279,849 | 600 | 856 | 81.5290 | 14,882,162,977 | 2021-08-31 |
| 980 | 2021-09-15 | 12,133,279,249 | -45,585 | 856 | 81.5290 | 14,882,162,977 | 2021-08-31 |
| 981 | 2021-09-14 | 12,133,324,834 | 3,000 | 856 | 81.5293 | 14,882,162,977 | 2021-08-31 |
| 982 | 2021-09-13 | 12,133,321,834 | -109,195 | 858 | 81.5293 | 14,882,162,977 | 2021-08-31 |
| 983 | 2021-09-10 | 12,133,431,029 | 2,000 | 857 | 81.5300 | 14,882,162,977 | 2021-08-31 |
| 984 | 2021-09-09 | 12,133,429,029 | 10,200 | 857 | 81.5300 | 14,882,162,977 | 2021-08-31 |
| 985 | 2021-09-08 | 12,133,418,829 | 4,000 | 857 | 81.5299 | 14,882,162,977 | 2021-08-31 |
| 986 | 2021-09-07 | 12,133,414,829 | 2,796 | 857 | 81.5299 | 14,882,162,977 | 2021-08-31 |
| 987 | 2021-09-06 | 12,133,412,033 | -25,000 | 857 | 81.5299 | 14,882,162,977 | 2021-08-31 |
| 988 | 2021-09-03 | 12,133,437,033 | -155,907 | 857 | 81.5301 | 14,882,162,977 | 2021-08-31 |
| 989 | 2021-09-02 | 12,133,592,940 | 9,000 | 857 | 81.5311 | 14,882,162,977 | 2021-08-31 |
| 990 | 2021-09-01 | 12,133,583,940 | 8,005 | 858 | 81.5311 | 14,882,162,977 | 2021-08-31 |
| 991 | 2021-08-31 | 12,133,575,935 | 5,400 | 857 | 81.5310 | 14,882,162,977 | 2021-08-31 |
| 992 | 2021-08-30 | 12,133,570,535 | 10,000 | 857 | 81.5310 | 14,882,162,977 | 2021-07-31 |
| 993 | 2021-08-27 | 12,133,560,535 | 12,969 | 856 | 81.5309 | 14,882,162,977 | 2021-07-31 |
| 994 | 2021-08-26 | 12,133,547,566 | 4,000 | 857 | 81.5308 | 14,882,162,977 | 2021-07-31 |
| 995 | 2021-08-25 | 12,133,543,566 | 3,796 | 857 | 81.5308 | 14,882,162,977 | 2021-07-31 |
| 996 | 2021-08-24 | 12,133,539,770 | 3,000 | 857 | 81.5308 | 14,882,162,977 | 2021-07-31 |
| 997 | 2021-08-23 | 12,133,536,770 | 127,000 | 857 | 81.5307 | 14,882,162,977 | 2021-07-31 |
| 998 | 2021-08-20 | 12,133,409,770 | 8,400 | 858 | 81.5299 | 14,882,162,977 | 2021-07-31 |
| 999 | 2021-08-19 | 12,133,401,370 | 3,123 | 858 | 81.5298 | 14,882,162,977 | 2021-07-31 |
| 1000 | 2021-08-18 | 12,133,398,247 | -108,200 | 859 | 81.5298 | 14,882,162,977 | 2021-07-31 |
| 1001 | 2021-08-17 | 12,133,506,447 | -20,289 | 859 | 81.5305 | 14,882,162,977 | 2021-07-31 |
| 1002 | 2021-08-16 | 12,133,526,736 | 99,485 | 860 | 81.5307 | 14,882,162,977 | 2021-07-31 |
| 1003 | 2021-08-13 | 12,133,427,251 | -6,800 | 861 | 81.5300 | 14,882,162,977 | 2021-07-31 |
| 1004 | 2021-08-12 | 12,133,434,051 | 5,214 | 860 | 81.5300 | 14,882,162,977 | 2021-07-31 |
| 1005 | 2021-08-11 | 12,133,428,837 | 12,200 | 859 | 81.5300 | 14,882,162,977 | 2021-07-31 |
| 1006 | 2021-08-10 | 12,133,416,637 | 6,246 | 861 | 81.5299 | 14,882,162,977 | 2021-07-31 |
| 1007 | 2021-08-09 | 12,133,410,391 | -36,000 | 860 | 81.5299 | 14,882,162,977 | 2021-07-31 |
| 1008 | 2021-08-06 | 12,133,446,391 | 53,400 | 860 | 81.5301 | 14,882,162,977 | 2021-07-31 |
| 1009 | 2021-08-05 | 12,133,392,991 | 3,000 | 861 | 81.5298 | 14,882,162,977 | 2021-07-31 |
| 1010 | 2021-08-04 | 12,133,389,991 | 41,737 | 861 | 81.5297 | 14,882,162,977 | 2021-07-31 |
| 1011 | 2021-08-03 | 12,133,348,254 | -26,969 | 861 | 81.5295 | 14,882,162,977 | 2021-07-31 |
| 1012 | 2021-08-02 | 12,133,375,223 | -15,000 | 861 | 81.5296 | 14,882,162,977 | 2021-07-31 |
| 1013 | 2021-07-30 | 12,133,390,223 | 6,200 | 861 | 81.5297 | 14,882,162,977 | 2021-06-30 |
| 1014 | 2021-07-29 | 12,133,384,023 | 10,005 | 861 | 81.5297 | 14,882,162,977 | 2021-06-30 |
| 1015 | 2021-07-27 | 12,133,374,018 | 3,000 | 860 | 81.5296 | 14,882,162,977 | 2021-06-30 |
| 1016 | 2021-07-26 | 12,133,371,018 | 3,997 | 860 | 81.5296 | 14,882,162,977 | 2021-06-30 |
| 1017 | 2021-07-23 | 12,133,367,021 | 20,403 | 860 | 81.5296 | 14,882,162,977 | 2021-06-30 |
| 1018 | 2021-07-22 | 12,133,346,618 | 11,400 | 861 | 81.5295 | 14,882,162,977 | 2021-06-30 |
| 1019 | 2021-07-21 | 12,133,335,218 | 10,451 | 862 | 81.5294 | 14,882,162,977 | 2021-06-30 |
| 1020 | 2021-07-20 | 12,133,324,767 | 5,000 | 862 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1021 | 2021-07-19 | 12,133,319,767 | -14,000 | 864 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1022 | 2021-07-16 | 12,133,333,767 | 6,200 | 864 | 81.5294 | 14,882,162,977 | 2021-06-30 |
| 1023 | 2021-07-15 | 12,133,327,567 | 4,014 | 866 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1024 | 2021-07-14 | 12,133,323,553 | -29,209 | 866 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1025 | 2021-07-13 | 12,133,352,762 | 4,200 | 866 | 81.5295 | 14,882,162,977 | 2021-06-30 |
| 1026 | 2021-07-12 | 12,133,348,562 | 9,200 | 866 | 81.5295 | 14,882,162,977 | 2021-06-30 |
| 1027 | 2021-07-09 | 12,133,339,362 | 7,000 | 866 | 81.5294 | 14,882,162,977 | 2021-06-30 |
| 1028 | 2021-07-08 | 12,133,332,362 | 3,000 | 866 | 81.5294 | 14,882,162,977 | 2021-06-30 |
| 1029 | 2021-07-07 | 12,133,329,362 | 2,200 | 867 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1030 | 2021-07-06 | 12,133,327,162 | 4,000 | 867 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1031 | 2021-07-05 | 12,133,323,162 | 9,019 | 867 | 81.5293 | 14,882,162,977 | 2021-06-30 |
| 1032 | 2021-07-02 | 12,133,314,143 | 3,651 | 868 | 81.5292 | 14,882,162,977 | 2021-06-30 |
| 1033 | 2021-06-30 | 12,133,310,492 | 7,423 | 869 | 81.5292 | 14,882,162,977 | 2021-06-30 |
| 1034 | 2021-06-29 | 12,133,303,069 | 5,000 | 869 | 81.5292 | 14,882,162,977 | 2021-05-31 |
| 1035 | 2021-06-28 | 12,133,298,069 | -2,397,000 | 870 | 81.5291 | 14,882,162,977 | 2021-05-31 |
| 1036 | 2021-06-25 | 12,135,695,069 | 2,000 | 871 | 81.5452 | 14,882,162,977 | 2021-05-31 |
| 1037 | 2021-06-24 | 12,135,693,069 | 2,000 | 870 | 81.5452 | 14,882,162,977 | 2021-05-31 |
| 1038 | 2021-06-23 | 12,135,691,069 | 67,474 | 870 | 81.5452 | 14,882,162,977 | 2021-05-31 |
| 1039 | 2021-06-22 | 12,135,623,595 | 12,000 | 869 | 81.5448 | 14,882,162,977 | 2021-05-31 |
| 1040 | 2021-06-21 | 12,135,611,595 | 3,805 | 871 | 81.5447 | 14,882,162,977 | 2021-05-31 |
| 1041 | 2021-06-18 | 12,135,607,790 | 4,200 | 868 | 81.5447 | 14,882,162,977 | 2021-05-31 |
| 1042 | 2021-06-17 | 12,135,603,590 | 5,000 | 869 | 81.5446 | 14,882,162,977 | 2021-05-31 |
| 1043 | 2021-06-16 | 12,135,598,590 | 9,000 | 867 | 81.5446 | 14,882,162,977 | 2021-05-31 |
| 1044 | 2021-06-15 | 12,135,589,590 | 88,000 | 867 | 81.5445 | 14,882,162,977 | 2021-05-31 |
| 1045 | 2021-06-11 | 12,135,501,590 | 53,609 | 867 | 81.5439 | 14,882,162,977 | 2021-05-31 |
| 1046 | 2021-06-10 | 12,135,447,981 | -23,000 | 867 | 81.5436 | 14,882,162,977 | 2021-05-31 |
| 1047 | 2021-06-09 | 12,135,470,981 | 18,400 | 868 | 81.5437 | 14,882,162,977 | 2021-05-31 |
| 1048 | 2021-06-08 | 12,135,452,581 | 10,200 | 865 | 81.5436 | 14,882,162,977 | 2021-05-31 |
| 1049 | 2021-06-07 | 12,135,442,381 | 1,000 | 866 | 81.5435 | 14,882,162,977 | 2021-05-31 |
| 1050 | 2021-06-04 | 12,135,441,381 | 198 | 867 | 81.5435 | 14,882,162,977 | 2021-05-31 |
| 1051 | 2021-06-03 | 12,135,441,183 | 3,000 | 867 | 81.5435 | 14,882,162,977 | 2021-05-31 |
| 1052 | 2021-06-02 | 12,135,438,183 | 3,000 | 866 | 81.5435 | 14,882,162,977 | 2021-05-31 |
| 1053 | 2021-06-01 | 12,135,435,183 | 32,000 | 866 | 81.5435 | 14,882,162,977 | 2021-05-31 |
| 1054 | 2021-05-31 | 12,135,403,183 | 64,000 | 867 | 81.5433 | 14,882,162,977 | 2021-05-31 |
| 1055 | 2021-05-28 | 12,135,339,183 | 7,600 | 867 | 81.5428 | 14,882,162,977 | 2021-04-30 |
| 1056 | 2021-05-27 | 12,135,331,583 | 9,067 | 865 | 81.5428 | 14,882,162,977 | 2021-04-30 |
| 1057 | 2021-05-26 | 12,135,322,516 | 31,200 | 864 | 81.5427 | 14,882,162,977 | 2021-04-30 |
| 1058 | 2021-05-25 | 12,135,291,316 | 3,400 | 864 | 81.5425 | 14,882,162,977 | 2021-04-30 |
| 1059 | 2021-05-24 | 12,135,287,916 | -409,000 | 864 | 81.5425 | 14,882,162,977 | 2021-04-30 |
| 1060 | 2021-05-21 | 12,135,696,916 | 33,000 | 864 | 81.5452 | 14,882,162,977 | 2021-04-30 |
| 1061 | 2021-05-20 | 12,135,663,916 | 1,200 | 864 | 81.5450 | 14,882,162,977 | 2021-04-30 |
| 1062 | 2021-05-18 | 12,135,662,716 | 2,000 | 865 | 81.5450 | 14,882,162,977 | 2021-04-30 |
| 1063 | 2021-05-17 | 12,135,660,716 | 2,000 | 865 | 81.5450 | 14,882,162,977 | 2021-04-30 |
| 1064 | 2021-05-14 | 12,135,658,716 | 12,672 | 864 | 81.5450 | 14,882,162,977 | 2021-04-30 |
| 1065 | 2021-05-13 | 12,135,646,044 | -20,795 | 863 | 81.5449 | 14,882,162,977 | 2021-04-30 |
| 1066 | 2021-05-12 | 12,135,666,839 | 40,646 | 862 | 81.5450 | 14,882,162,977 | 2021-04-30 |
| 1067 | 2021-05-11 | 12,135,626,193 | -293,800 | 862 | 81.5448 | 14,882,162,977 | 2021-04-30 |
| 1068 | 2021-05-10 | 12,135,919,993 | 26,414 | 862 | 81.5467 | 14,882,162,977 | 2021-04-30 |
| 1069 | 2021-05-07 | 12,135,893,579 | 4,600 | 862 | 81.5466 | 14,882,162,977 | 2021-04-30 |
| 1070 | 2021-05-06 | 12,135,888,979 | 2,388 | 862 | 81.5465 | 14,882,162,977 | 2021-04-30 |
| 1071 | 2021-05-05 | 12,135,886,591 | 9,600 | 862 | 81.5465 | 14,882,162,977 | 2021-04-30 |
| 1072 | 2021-05-04 | 12,135,876,991 | 3,200 | 863 | 81.5465 | 14,882,162,977 | 2021-04-30 |
| 1073 | 2021-05-03 | 12,135,873,791 | 6,000 | 865 | 81.5464 | 14,882,162,977 | 2021-04-30 |
| 1074 | 2021-04-30 | 12,135,867,791 | 8,600 | 863 | 81.5464 | 14,882,162,977 | 2021-04-30 |
| 1075 | 2021-04-29 | 12,135,859,191 | 3,200 | 861 | 81.5463 | 14,882,162,977 | 2021-03-31 |
| 1076 | 2021-04-28 | 12,135,855,991 | 9,800 | 861 | 81.5463 | 14,882,162,977 | 2021-03-31 |
| 1077 | 2021-04-27 | 12,135,846,191 | 6,400 | 863 | 81.5463 | 14,882,162,977 | 2021-03-31 |
| 1078 | 2021-04-26 | 12,135,839,791 | 9,269 | 864 | 81.5462 | 14,882,162,977 | 2021-03-31 |
| 1079 | 2021-04-23 | 12,135,830,522 | 36,405 | 863 | 81.5461 | 14,882,162,977 | 2021-03-31 |
| 1080 | 2021-04-22 | 12,135,794,117 | 5,000 | 862 | 81.5459 | 14,882,162,977 | 2021-03-31 |
| 1081 | 2021-04-21 | 12,135,789,117 | 2,000 | 862 | 81.5459 | 14,882,162,977 | 2021-03-31 |
| 1082 | 2021-04-20 | 12,135,787,117 | -49,802 | 863 | 81.5459 | 14,882,162,977 | 2021-03-31 |
| 1083 | 2021-04-19 | 12,135,836,919 | -4,543,000 | 863 | 81.5462 | 14,882,162,977 | 2021-03-31 |
| 1084 | 2021-04-16 | 12,140,379,919 | 3,200 | 862 | 81.5767 | 14,882,162,977 | 2021-03-31 |
| 1085 | 2021-04-15 | 12,140,376,719 | 2,200 | 864 | 81.5767 | 14,882,162,977 | 2021-03-31 |
| 1086 | 2021-04-14 | 12,140,374,519 | 9,614 | 863 | 81.5767 | 14,882,162,977 | 2021-03-31 |
| 1087 | 2021-04-13 | 12,140,364,905 | 7,600 | 864 | 81.5766 | 14,882,162,977 | 2021-03-31 |
| 1088 | 2021-04-12 | 12,140,357,305 | 7,000 | 863 | 81.5766 | 14,882,162,977 | 2021-03-31 |
| 1089 | 2021-04-09 | 12,140,350,305 | 2,200 | 864 | 81.5765 | 14,882,162,977 | 2021-03-31 |
| 1090 | 2021-04-08 | 12,140,348,105 | 4,405 | 864 | 81.5765 | 14,882,162,977 | 2021-03-31 |
| 1091 | 2021-04-07 | 12,140,343,700 | 5,000 | 865 | 81.5765 | 14,882,162,977 | 2021-03-31 |
| 1092 | 2021-04-01 | 12,140,338,700 | -92,000 | 866 | 81.5764 | 14,882,162,977 | 2021-03-31 |
| 1093 | 2021-03-31 | 12,140,430,700 | -200 | 866 | 81.5771 | 14,882,162,977 | 2021-03-31 |
| 1094 | 2021-03-30 | 12,140,430,900 | 1,200 | 865 | 81.5771 | 14,882,162,977 | 2021-02-28 |
| 1095 | 2021-03-29 | 12,140,429,700 | -85,000 | 865 | 81.5771 | 14,882,162,977 | 2021-02-28 |
| 1096 | 2021-03-26 | 12,140,514,700 | 2,400 | 865 | 81.5776 | 14,882,162,977 | 2021-02-28 |
| 1097 | 2021-03-25 | 12,140,512,300 | 1,000 | 867 | 81.5776 | 14,882,162,977 | 2021-02-28 |
| 1098 | 2021-03-24 | 12,140,511,300 | -6,600 | 866 | 81.5776 | 14,882,162,977 | 2021-02-28 |
| 1099 | 2021-03-23 | 12,140,517,900 | -20,800 | 866 | 81.5776 | 14,882,162,977 | 2021-02-28 |
| 1100 | 2021-03-22 | 12,140,538,700 | 5,799 | 866 | 81.5778 | 14,882,162,977 | 2021-02-28 |
| 1101 | 2021-03-19 | 12,140,532,901 | 5,200 | 866 | 81.5777 | 14,882,162,977 | 2021-02-28 |
| 1102 | 2021-03-18 | 12,140,527,701 | 44,339 | 865 | 81.5777 | 14,882,162,977 | 2021-02-28 |
| 1103 | 2021-03-17 | 12,140,483,362 | 15,409 | 865 | 81.5774 | 14,882,162,977 | 2021-02-28 |
| 1104 | 2021-03-16 | 12,140,467,953 | 4,614 | 865 | 81.5773 | 14,882,162,977 | 2021-02-28 |
| 1105 | 2021-03-15 | 12,140,463,339 | 1,247 | 867 | 81.5773 | 14,882,162,977 | 2021-02-28 |
| 1106 | 2021-03-12 | 12,140,462,092 | 11,846 | 867 | 81.5773 | 14,882,162,977 | 2021-02-28 |
| 1107 | 2021-03-11 | 12,140,450,246 | 3,574 | 867 | 81.5772 | 14,882,162,977 | 2021-02-28 |
| 1108 | 2021-03-10 | 12,140,446,672 | -8,798 | 868 | 81.5772 | 14,882,162,977 | 2021-02-28 |
| 1109 | 2021-03-09 | 12,140,455,470 | 35,828 | 869 | 81.5772 | 14,882,162,977 | 2021-02-28 |
| 1110 | 2021-03-08 | 12,140,419,642 | 5,446 | 869 | 81.5770 | 14,882,162,977 | 2021-02-28 |
| 1111 | 2021-03-05 | 12,140,414,196 | 6,247 | 870 | 81.5769 | 14,882,162,977 | 2021-02-28 |
| 1112 | 2021-03-04 | 12,140,407,949 | 2,000 | 870 | 81.5769 | 14,882,162,977 | 2021-02-28 |
| 1113 | 2021-03-03 | 12,140,405,949 | 6,423 | 870 | 81.5769 | 14,882,162,977 | 2021-02-28 |
| 1114 | 2021-03-02 | 12,140,399,526 | 75,056 | 870 | 81.5768 | 14,882,162,977 | 2021-02-28 |
| 1115 | 2021-03-01 | 12,140,324,470 | -22,419 | 870 | 81.5763 | 14,882,162,977 | 2021-02-28 |
| 1116 | 2021-02-26 | 12,140,346,889 | 10,400 | 870 | 81.5765 | 14,882,162,977 | 2021-01-31 |
| 1117 | 2021-02-25 | 12,140,336,489 | -53,200 | 871 | 81.5764 | 14,882,162,977 | 2021-01-31 |
| 1118 | 2021-02-24 | 12,140,389,689 | 142,151 | 871 | 81.5768 | 14,882,162,977 | 2021-01-31 |
| 1119 | 2021-02-23 | 12,140,247,538 | 18,000 | 870 | 81.5758 | 14,882,162,977 | 2021-01-31 |
| 1120 | 2021-02-22 | 12,140,229,538 | 4,005 | 870 | 81.5757 | 14,882,162,977 | 2021-01-31 |
| 1121 | 2021-02-19 | 12,140,225,533 | 59,200 | 870 | 81.5757 | 14,882,162,977 | 2021-01-31 |
| 1122 | 2021-02-18 | 12,140,166,333 | 8,000 | 869 | 81.5753 | 14,882,162,977 | 2021-01-31 |
| 1123 | 2021-02-17 | 12,140,158,333 | 13,000 | 871 | 81.5752 | 14,882,162,977 | 2021-01-31 |
| 1124 | 2021-02-16 | 12,140,145,333 | 1,880 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1125 | 2021-02-11 | 12,140,143,453 | 3,005 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1126 | 2021-02-10 | 12,140,140,448 | -3,800 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1127 | 2021-02-09 | 12,140,144,248 | 5,005 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1128 | 2021-02-08 | 12,140,139,243 | -1,800 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1129 | 2021-02-05 | 12,140,141,043 | 9,200 | 871 | 81.5751 | 14,882,162,977 | 2021-01-31 |
| 1130 | 2021-02-04 | 12,140,131,843 | 3,000 | 872 | 81.5750 | 14,882,162,977 | 2021-01-31 |
| 1131 | 2021-02-03 | 12,140,128,843 | 8,000 | 872 | 81.5750 | 14,882,162,977 | 2021-01-31 |
| 1132 | 2021-02-02 | 12,140,120,843 | 4,400 | 874 | 81.5750 | 14,882,162,977 | 2021-01-31 |
| 1133 | 2021-02-01 | 12,140,116,443 | 8,200 | 874 | 81.5749 | 14,882,162,977 | 2021-01-31 |
| 1134 | 2021-01-29 | 12,140,108,243 | 6,755 | 875 | 81.5749 | 14,882,162,977 | 2020-12-31 |
| 1135 | 2021-01-28 | 12,140,101,488 | 57,400 | 873 | 81.5748 | 14,882,162,977 | 2020-12-31 |
| 1136 | 2021-01-27 | 12,140,044,088 | 17,271 | 873 | 81.5745 | 14,882,162,977 | 2020-12-31 |
| 1137 | 2021-01-26 | 12,140,026,817 | 33,200 | 873 | 81.5743 | 14,882,162,977 | 2020-12-31 |
| 1138 | 2021-01-25 | 12,139,993,617 | 4,000 | 874 | 81.5741 | 14,882,162,977 | 2020-12-31 |
| 1139 | 2021-01-22 | 12,139,989,617 | 4,139 | 876 | 81.5741 | 14,882,162,977 | 2020-12-31 |
| 1140 | 2021-01-21 | 12,139,985,478 | 11,832 | 874 | 81.5741 | 14,882,162,977 | 2020-12-31 |
| 1141 | 2021-01-20 | 12,139,973,646 | 3,246 | 876 | 81.5740 | 14,882,162,977 | 2020-12-31 |
| 1142 | 2021-01-19 | 12,139,970,400 | 11,010 | 877 | 81.5740 | 14,882,162,977 | 2020-12-31 |
| 1143 | 2021-01-18 | 12,139,959,390 | 7,600 | 878 | 81.5739 | 14,882,162,977 | 2020-12-31 |
| 1144 | 2021-01-15 | 12,139,951,790 | 18,400 | 878 | 81.5738 | 14,882,162,977 | 2020-12-31 |
| 1145 | 2021-01-14 | 12,139,933,390 | 7,000 | 877 | 81.5737 | 14,882,162,977 | 2020-12-31 |
| 1146 | 2021-01-13 | 12,139,926,390 | 3,000 | 877 | 81.5737 | 14,882,162,977 | 2020-12-31 |
| 1147 | 2021-01-12 | 12,139,923,390 | 11,246 | 877 | 81.5736 | 14,882,162,977 | 2020-12-31 |
| 1148 | 2021-01-11 | 12,139,912,144 | 7,363 | 877 | 81.5736 | 14,882,162,977 | 2020-12-31 |
| 1149 | 2021-01-08 | 12,139,904,781 | 4,400 | 878 | 81.5735 | 14,882,162,977 | 2020-12-31 |
| 1150 | 2021-01-07 | 12,139,900,381 | 12,200 | 878 | 81.5735 | 14,882,162,977 | 2020-12-31 |
| 1151 | 2021-01-06 | 12,139,888,181 | 3,000 | 878 | 81.5734 | 14,882,162,977 | 2020-12-31 |
| 1152 | 2021-01-05 | 12,139,885,181 | -18,000 | 878 | 81.5734 | 14,882,162,977 | 2020-12-31 |
| 1153 | 2021-01-04 | 12,139,903,181 | 6,000 | 879 | 81.5735 | 14,882,162,977 | 2020-12-31 |
| 1154 | 2020-12-31 | 12,139,897,181 | 4,005 | 877 | 81.5735 | 14,882,162,977 | 2020-12-31 |
| 1155 | 2020-12-30 | 12,139,893,176 | -2,995 | 877 | 81.5734 | 14,882,162,977 | 2020-11-30 |
| 1156 | 2020-12-29 | 12,139,896,171 | 11,600 | 878 | 81.5735 | 14,882,162,977 | 2020-11-30 |
| 1157 | 2020-12-28 | 12,139,884,571 | 3,000 | 878 | 81.5734 | 14,882,162,977 | 2020-11-30 |
| 1158 | 2020-12-24 | 12,139,881,571 | 28,000 | 878 | 81.5734 | 14,882,162,977 | 2020-11-30 |
| 1159 | 2020-12-23 | 12,139,853,571 | 2,200 | 878 | 81.5732 | 14,882,162,977 | 2020-11-30 |
| 1160 | 2020-12-22 | 12,139,851,371 | 2,000 | 877 | 81.5732 | 14,882,162,977 | 2020-11-30 |
| 1161 | 2020-12-21 | 12,139,849,371 | 5,200 | 877 | 81.5732 | 14,882,162,977 | 2020-11-30 |
| 1162 | 2020-12-18 | 12,139,844,171 | 4,900 | 877 | 81.5731 | 14,882,162,977 | 2020-11-30 |
| 1163 | 2020-12-17 | 12,139,839,271 | 21,200 | 877 | 81.5731 | 14,882,162,977 | 2020-11-30 |
| 1164 | 2020-12-16 | 12,139,818,071 | -1,000 | 877 | 81.5729 | 14,882,162,977 | 2020-11-30 |
| 1165 | 2020-12-15 | 12,139,819,071 | 24,000 | 878 | 81.5729 | 14,882,162,977 | 2020-11-30 |
| 1166 | 2020-12-14 | 12,139,795,071 | -50,554 | 879 | 81.5728 | 14,882,162,977 | 2020-11-30 |
| 1167 | 2020-12-11 | 12,139,845,625 | 9,193 | 877 | 81.5731 | 14,882,162,977 | 2020-11-30 |
| 1168 | 2020-12-10 | 12,139,836,432 | 68,000 | 876 | 81.5731 | 14,882,162,977 | 2020-11-30 |
| 1169 | 2020-12-09 | 12,139,768,432 | 21,400 | 876 | 81.5726 | 14,882,162,977 | 2020-11-30 |
| 1170 | 2020-12-08 | 12,139,747,032 | 4,200 | 876 | 81.5725 | 14,882,162,977 | 2020-11-30 |
| 1171 | 2020-12-07 | 12,139,742,832 | 7,400 | 875 | 81.5724 | 14,882,162,977 | 2020-11-30 |
| 1172 | 2020-12-04 | 12,139,735,432 | 11,005 | 875 | 81.5724 | 14,882,162,977 | 2020-11-30 |
| 1173 | 2020-12-03 | 12,139,724,427 | 9,000 | 873 | 81.5723 | 14,882,162,977 | 2020-11-30 |
| 1174 | 2020-12-02 | 12,139,715,427 | -6,000 | 874 | 81.5723 | 14,882,162,977 | 2020-11-30 |
| 1175 | 2020-12-01 | 12,139,721,427 | 4,539 | 873 | 81.5723 | 14,882,162,977 | 2020-11-30 |
| 1176 | 2020-11-30 | 12,139,716,888 | -19,000 | 873 | 81.5723 | 14,882,162,977 | 2020-11-30 |
| 1177 | 2020-11-26 | 12,139,735,888 | 11,600 | 876 | 81.5724 | 14,882,162,977 | 2020-10-31 |
| 1178 | 2020-11-25 | 12,139,724,288 | 4,000 | 876 | 81.5723 | 14,882,162,977 | 2020-10-31 |
| 1179 | 2020-11-24 | 12,139,720,288 | 24,846 | 876 | 81.5723 | 14,882,162,977 | 2020-10-31 |
| 1180 | 2020-11-23 | 12,139,695,442 | 2,600 | 877 | 81.5721 | 14,882,162,977 | 2020-10-31 |
| 1181 | 2020-11-20 | 12,139,692,842 | 1,000 | 875 | 81.5721 | 14,882,162,977 | 2020-10-31 |
| 1182 | 2020-11-19 | 12,139,691,842 | 28,205 | 875 | 81.5721 | 14,882,162,977 | 2020-10-31 |
| 1183 | 2020-11-18 | 12,139,663,637 | 18,019 | 878 | 81.5719 | 14,882,162,977 | 2020-10-31 |
| 1184 | 2020-11-17 | 12,139,645,618 | 13,410 | 876 | 81.5718 | 14,882,162,977 | 2020-10-31 |
| 1185 | 2020-11-16 | 12,139,632,208 | 2,000 | 876 | 81.5717 | 14,882,162,977 | 2020-10-31 |
| 1186 | 2020-11-13 | 12,139,630,208 | 24,293 | 879 | 81.5717 | 14,882,162,977 | 2020-10-31 |
| 1187 | 2020-11-12 | 12,139,605,915 | 2,400 | 877 | 81.5715 | 14,882,162,977 | 2020-10-31 |
| 1188 | 2020-11-11 | 12,139,603,515 | 73,200 | 877 | 81.5715 | 14,882,162,977 | 2020-10-31 |
| 1189 | 2020-11-10 | 12,139,530,315 | 297,200 | 877 | 81.5710 | 14,882,162,977 | 2020-10-31 |
| 1190 | 2020-11-09 | 12,139,233,115 | 2,000 | 877 | 81.5690 | 14,882,162,977 | 2020-10-31 |
| 1191 | 2020-11-06 | 12,139,231,115 | 2,000 | 878 | 81.5690 | 14,882,162,977 | 2020-10-31 |
| 1192 | 2020-11-05 | 12,139,229,115 | -147,800 | 877 | 81.5690 | 14,882,162,977 | 2020-10-31 |
| 1193 | 2020-11-04 | 12,139,376,915 | -26,438 | 876 | 81.5700 | 14,882,162,977 | 2020-10-31 |
| 1194 | 2020-11-03 | 12,139,403,353 | 5,014 | 878 | 81.5702 | 14,882,162,977 | 2020-10-31 |
| 1195 | 2020-11-02 | 12,139,398,339 | -9,000 | 878 | 81.5701 | 14,882,162,977 | 2020-10-31 |
| 1196 | 2020-10-30 | 12,139,407,339 | 9,000 | 877 | 81.5702 | 14,882,162,977 | 2020-09-30 |
| 1197 | 2020-10-29 | 12,139,398,339 | 1,200 | 877 | 81.5701 | 14,882,162,977 | 2020-09-30 |
| 1198 | 2020-10-28 | 12,139,397,139 | 6,800 | 878 | 81.5701 | 14,882,162,977 | 2020-09-30 |
| 1199 | 2020-10-27 | 12,139,390,339 | 59,060 | 877 | 81.5701 | 14,882,162,977 | 2020-09-30 |
| 1200 | 2020-10-23 | 12,139,331,279 | -16,600 | 876 | 81.5697 | 14,882,162,977 | 2020-09-30 |
| 1201 | 2020-10-22 | 12,139,347,879 | 2,000 | 876 | 81.5698 | 14,882,162,977 | 2020-09-30 |
| 1202 | 2020-10-21 | 12,139,345,879 | 6,800 | 877 | 81.5698 | 14,882,162,977 | 2020-09-30 |
| 1203 | 2020-10-19 | 12,139,339,079 | 595,005 | 877 | 81.5697 | 14,882,162,977 | 2020-09-30 |
| 1204 | 2020-10-16 | 12,138,744,074 | 206,162 | 877 | 81.5657 | 14,882,162,977 | 2020-09-30 |
| 1205 | 2020-10-15 | 12,138,537,912 | -31,000 | 877 | 81.5643 | 14,882,162,977 | 2020-09-30 |
| 1206 | 2020-10-14 | 12,138,568,912 | 13,400 | 877 | 81.5645 | 14,882,162,977 | 2020-09-30 |
| 1207 | 2020-10-12 | 12,138,555,512 | -98,629 | 878 | 81.5645 | 14,882,162,977 | 2020-09-30 |
| 1208 | 2020-10-09 | 12,138,654,141 | -14,400 | 877 | 81.5651 | 14,882,162,977 | 2020-09-30 |
| 1209 | 2020-10-08 | 12,138,668,541 | 796 | 878 | 81.5652 | 14,882,162,977 | 2020-09-30 |
| 1210 | 2020-10-07 | 12,138,667,745 | 3,200 | 876 | 81.5652 | 14,882,162,977 | 2020-09-30 |
| 1211 | 2020-10-06 | 12,138,664,545 | 48,000 | 877 | 81.5652 | 14,882,162,977 | 2020-09-30 |
| 1212 | 2020-10-05 | 12,138,616,545 | 2,200 | 877 | 81.5649 | 14,882,162,977 | 2020-09-30 |
| 1213 | 2020-09-30 | 12,138,614,345 | 146,034 | 877 | 81.5649 | 14,882,162,977 | 2020-09-30 |
| 1214 | 2020-09-29 | 12,138,468,311 | 17,400 | 877 | 81.5639 | 14,882,162,977 | 2020-08-31 |
| 1215 | 2020-09-28 | 12,138,450,911 | 17,600 | 877 | 81.5638 | 14,882,162,977 | 2020-08-31 |
| 1216 | 2020-09-25 | 12,138,433,311 | 5,005 | 878 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1217 | 2020-09-24 | 12,138,428,306 | -9,000 | 878 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1218 | 2020-09-23 | 12,138,437,306 | 5,262 | 877 | 81.5637 | 14,882,162,977 | 2020-08-31 |
| 1219 | 2020-09-22 | 12,138,432,044 | 6,848 | 877 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1220 | 2020-09-21 | 12,138,425,196 | 3,400 | 877 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1221 | 2020-09-18 | 12,138,421,796 | 4,000 | 877 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1222 | 2020-09-17 | 12,138,417,796 | 7,000 | 878 | 81.5635 | 14,882,162,977 | 2020-08-31 |
| 1223 | 2020-09-16 | 12,138,410,796 | -11,000 | 878 | 81.5635 | 14,882,162,977 | 2020-08-31 |
| 1224 | 2020-09-15 | 12,138,421,796 | 25,700 | 879 | 81.5636 | 14,882,162,977 | 2020-08-31 |
| 1225 | 2020-09-14 | 12,138,396,096 | 2,200 | 879 | 81.5634 | 14,882,162,977 | 2020-08-31 |
| 1226 | 2020-09-11 | 12,138,393,896 | 4,500 | 877 | 81.5634 | 14,882,162,977 | 2020-08-31 |
| 1227 | 2020-09-10 | 12,138,389,396 | 49,888 | 877 | 81.5633 | 14,882,162,977 | 2020-08-31 |
| 1228 | 2020-09-09 | 12,138,339,508 | 29,000 | 876 | 81.5630 | 14,882,162,977 | 2020-08-31 |
| 1229 | 2020-09-08 | 12,138,310,508 | 8,200 | 876 | 81.5628 | 14,882,162,977 | 2020-08-31 |
| 1230 | 2020-09-07 | 12,138,302,308 | 8,183 | 876 | 81.5628 | 14,882,162,977 | 2020-08-31 |
| 1231 | 2020-09-04 | 12,138,294,125 | 2,000 | 877 | 81.5627 | 14,882,162,977 | 2020-08-31 |
| 1232 | 2020-09-03 | 12,138,292,125 | 12,800 | 876 | 81.5627 | 14,882,162,977 | 2020-08-31 |
| 1233 | 2020-09-02 | 12,138,279,325 | 10,000 | 877 | 81.5626 | 14,882,162,977 | 2020-08-31 |
| 1234 | 2020-09-01 | 12,138,269,325 | 33,626 | 877 | 81.5625 | 14,882,162,977 | 2020-08-31 |
| 1235 | 2020-08-31 | 12,138,235,699 | 14,900 | 878 | 81.5623 | 14,882,162,977 | 2020-08-31 |
| 1236 | 2020-08-28 | 12,138,220,799 | 7,200 | 877 | 81.5622 | 14,882,162,977 | 2020-07-31 |
| 1237 | 2020-08-27 | 12,138,213,599 | 2,000 | 878 | 81.5622 | 14,882,162,977 | 2020-07-31 |
| 1238 | 2020-08-26 | 12,138,211,599 | 6,200 | 877 | 81.5621 | 14,882,162,977 | 2020-07-31 |
| 1239 | 2020-08-25 | 12,138,205,399 | 5,228 | 877 | 81.5621 | 14,882,162,977 | 2020-07-31 |
| 1240 | 2020-08-24 | 12,138,200,171 | 27,800 | 876 | 81.5621 | 14,882,162,977 | 2020-07-31 |
| 1241 | 2020-08-21 | 12,138,172,371 | -32,972 | 875 | 81.5619 | 14,882,162,977 | 2020-07-31 |
| 1242 | 2020-08-20 | 12,138,205,343 | 4,200 | 875 | 81.5621 | 14,882,162,977 | 2020-07-31 |
| 1243 | 2020-08-19 | 12,138,201,143 | 14,600 | 876 | 81.5621 | 14,882,162,977 | 2020-07-31 |
| 1244 | 2020-08-18 | 12,138,186,543 | -3,000 | 875 | 81.5620 | 14,882,162,977 | 2020-07-31 |
| 1245 | 2020-08-17 | 12,138,189,543 | 3,521 | 876 | 81.5620 | 14,882,162,977 | 2020-07-31 |
| 1246 | 2020-08-14 | 12,138,186,022 | 5,200 | 876 | 81.5620 | 14,882,162,977 | 2020-07-31 |
| 1247 | 2020-08-13 | 12,138,180,822 | 6,000 | 875 | 81.5619 | 14,882,162,977 | 2020-07-31 |
| 1248 | 2020-08-12 | 12,138,174,822 | 26,624 | 873 | 81.5619 | 14,882,162,977 | 2020-07-31 |
| 1249 | 2020-08-11 | 12,138,148,198 | 105,000 | 873 | 81.5617 | 14,882,162,977 | 2020-07-31 |
| 1250 | 2020-08-10 | 12,138,043,198 | 6,000 | 873 | 81.5610 | 14,882,162,977 | 2020-07-31 |
| 1251 | 2020-08-07 | 12,138,037,198 | 7,000 | 874 | 81.5610 | 14,882,162,977 | 2020-07-31 |
| 1252 | 2020-08-06 | 12,138,030,198 | 3,000 | 875 | 81.5609 | 14,882,162,977 | 2020-07-31 |
| 1253 | 2020-08-05 | 12,138,027,198 | 5,000 | 875 | 81.5609 | 14,882,162,977 | 2020-07-31 |
| 1254 | 2020-08-04 | 12,138,022,198 | 6,000 | 874 | 81.5609 | 14,882,162,977 | 2020-07-31 |
| 1255 | 2020-08-03 | 12,138,016,198 | 14,605 | 873 | 81.5608 | 14,882,162,977 | 2020-07-31 |
| 1256 | 2020-07-31 | 12,138,001,593 | -24,400 | 874 | 81.5607 | 14,882,162,977 | 2020-07-31 |
| 1257 | 2020-07-30 | 12,138,025,993 | 46,005 | 873 | 81.5609 | 14,882,162,977 | 2020-06-30 |
| 1258 | 2020-07-29 | 12,137,979,988 | -7,200 | 874 | 81.5606 | 14,882,162,977 | 2020-06-30 |
| 1259 | 2020-07-28 | 12,137,987,188 | 6,000 | 873 | 81.5606 | 14,882,162,977 | 2020-06-30 |
| 1260 | 2020-07-27 | 12,137,981,188 | 7,200 | 873 | 81.5606 | 14,882,162,977 | 2020-06-30 |
| 1261 | 2020-07-24 | 12,137,973,988 | 1,000 | 872 | 81.5606 | 14,882,162,977 | 2020-06-30 |
| 1262 | 2020-07-23 | 12,137,972,988 | 81,205 | 873 | 81.5605 | 14,882,162,977 | 2020-06-30 |
| 1263 | 2020-07-22 | 12,137,891,783 | -86,000 | 871 | 81.5600 | 14,882,162,977 | 2020-06-30 |
| 1264 | 2020-07-21 | 12,137,977,783 | 12,200 | 871 | 81.5606 | 14,882,162,977 | 2020-06-30 |
| 1265 | 2020-07-20 | 12,137,965,583 | 5,200 | 871 | 81.5605 | 14,882,162,977 | 2020-06-30 |
| 1266 | 2020-07-17 | 12,137,960,383 | 7,800 | 872 | 81.5605 | 14,882,162,977 | 2020-06-30 |
| 1267 | 2020-07-16 | 12,137,952,583 | 25,200 | 873 | 81.5604 | 14,882,162,977 | 2020-06-30 |
| 1268 | 2020-07-15 | 12,137,927,383 | 10,600 | 874 | 81.5602 | 14,882,162,977 | 2020-06-30 |
| 1269 | 2020-07-14 | 12,137,916,783 | 32,496 | 875 | 81.5602 | 14,882,162,977 | 2020-06-30 |
| 1270 | 2020-07-13 | 12,137,884,287 | 220,654 | 874 | 81.5599 | 14,882,162,977 | 2020-06-30 |
| 1271 | 2020-07-10 | 12,137,663,633 | 24,194 | 874 | 81.5585 | 14,882,162,977 | 2020-06-30 |
| 1272 | 2020-07-09 | 12,137,639,439 | 108,693 | 876 | 81.5583 | 14,882,162,977 | 2020-06-30 |
| 1273 | 2020-07-08 | 12,137,530,746 | 147,246 | 877 | 81.5576 | 14,882,162,977 | 2020-06-30 |
| 1274 | 2020-07-07 | 12,137,383,500 | 3,400 | 876 | 81.5566 | 14,882,162,977 | 2020-06-30 |
| 1275 | 2020-07-06 | 12,137,380,100 | 10,200 | 876 | 81.5566 | 14,882,162,977 | 2020-06-30 |
| 1276 | 2020-07-03 | 12,137,369,900 | 29,900 | 877 | 81.5565 | 14,882,162,977 | 2020-06-30 |
| 1277 | 2020-07-02 | 12,137,340,000 | 800 | 876 | 81.5563 | 14,882,162,977 | 2020-06-30 |
| 1278 | 2020-06-30 | 12,137,339,200 | 11,606 | 876 | 81.5563 | 14,882,162,977 | 2020-06-30 |
| 1279 | 2020-06-29 | 12,137,327,594 | 1,000 | 877 | 81.5562 | 14,882,162,977 | 2020-05-31 |
| 1280 | 2020-06-26 | 12,137,326,594 | -51,254 | 877 | 81.5562 | 14,882,162,977 | 2020-05-31 |
| 1281 | 2020-06-24 | 12,137,377,848 | 5,000 | 877 | 81.5565 | 14,882,162,977 | 2020-05-31 |
| 1282 | 2020-06-23 | 12,137,372,848 | 214,418 | 878 | 81.5565 | 14,882,162,977 | 2020-05-31 |
| 1283 | 2020-06-22 | 12,137,158,430 | -28,600 | 876 | 81.5551 | 14,882,162,977 | 2020-05-31 |
| 1284 | 2020-06-19 | 12,137,187,030 | 8,000 | 877 | 81.5553 | 14,882,162,977 | 2020-05-31 |
| 1285 | 2020-06-18 | 12,137,179,030 | 6,000 | 880 | 81.5552 | 14,882,162,977 | 2020-05-31 |
| 1286 | 2020-06-17 | 12,137,173,030 | 200 | 879 | 81.5552 | 14,882,162,977 | 2020-05-31 |
| 1287 | 2020-06-16 | 12,137,172,830 | 8,014 | 879 | 81.5552 | 14,882,162,977 | 2020-05-31 |
| 1288 | 2020-06-15 | 12,137,164,816 | 125,395 | 879 | 81.5551 | 14,882,162,977 | 2020-05-31 |
| 1289 | 2020-06-12 | 12,137,039,421 | 59,925 | 879 | 81.5543 | 14,882,162,977 | 2020-05-31 |
| 1290 | 2020-06-11 | 12,136,979,496 | 8,200 | 879 | 81.5539 | 14,882,162,977 | 2020-05-31 |
| 1291 | 2020-06-10 | 12,136,971,296 | 17,200 | 879 | 81.5538 | 14,882,162,977 | 2020-05-31 |
| 1292 | 2020-06-09 | 12,136,954,096 | 22,800 | 878 | 81.5537 | 14,882,162,977 | 2020-05-31 |
| 1293 | 2020-06-08 | 12,136,931,296 | 3,000 | 880 | 81.5535 | 14,882,162,977 | 2020-05-31 |
| 1294 | 2020-06-05 | 12,136,928,296 | 7,604 | 879 | 81.5535 | 14,882,162,977 | 2020-05-31 |
| 1295 | 2020-06-04 | 12,136,920,692 | 12,677 | 880 | 81.5535 | 14,882,162,977 | 2020-05-31 |
| 1296 | 2020-06-03 | 12,136,908,015 | 33,132 | 879 | 81.5534 | 14,882,162,977 | 2020-05-31 |
| 1297 | 2020-06-02 | 12,136,874,883 | 38,200 | 881 | 81.5532 | 14,882,162,977 | 2020-05-31 |
| 1298 | 2020-06-01 | 12,136,836,683 | -99,400 | 884 | 81.5529 | 14,882,162,977 | 2020-05-31 |
| 1299 | 2020-05-29 | 12,136,936,083 | 6,600 | 884 | 81.5536 | 14,882,162,977 | 2020-04-30 |
| 1300 | 2020-05-28 | 12,136,929,483 | 4,402 | 884 | 81.5535 | 14,882,162,977 | 2020-04-30 |
| 1301 | 2020-05-27 | 12,136,925,081 | -9,100 | 884 | 81.5535 | 14,882,162,977 | 2020-04-30 |
| 1302 | 2020-05-26 | 12,136,934,181 | 28,480 | 884 | 81.5536 | 14,882,162,977 | 2020-04-30 |
| 1303 | 2020-05-25 | 12,136,905,701 | 4,000 | 886 | 81.5534 | 14,882,162,977 | 2020-04-30 |
| 1304 | 2020-05-21 | 12,136,901,701 | 2,000 | 885 | 81.5533 | 14,882,162,977 | 2020-04-30 |
| 1305 | 2020-05-20 | 12,136,899,701 | 48,000 | 884 | 81.5533 | 14,882,162,977 | 2020-04-30 |
| 1306 | 2020-05-19 | 12,136,851,701 | 2,000 | 884 | 81.5530 | 14,882,162,977 | 2020-04-30 |
| 1307 | 2020-05-18 | 12,136,849,701 | -3,500 | 883 | 81.5530 | 14,882,162,977 | 2020-04-30 |
| 1308 | 2020-05-15 | 12,136,853,201 | 1,000 | 884 | 81.5530 | 14,882,162,977 | 2020-04-30 |
| 1309 | 2020-05-14 | 12,136,852,201 | -35,000 | 885 | 81.5530 | 14,882,162,977 | 2020-04-30 |
| 1310 | 2020-05-13 | 12,136,887,201 | 2,009 | 884 | 81.5532 | 14,882,162,977 | 2020-04-30 |
| 1311 | 2020-05-12 | 12,136,885,192 | -393,300 | 884 | 81.5532 | 14,882,162,977 | 2020-04-30 |
| 1312 | 2020-05-11 | 12,137,278,492 | 4,200 | 883 | 81.5559 | 14,882,162,977 | 2020-04-30 |
| 1313 | 2020-05-08 | 12,137,274,292 | 3,218 | 883 | 81.5558 | 14,882,162,977 | 2020-04-30 |
| 1314 | 2020-05-07 | 12,137,271,074 | -35,800 | 882 | 81.5558 | 14,882,162,977 | 2020-04-30 |
| 1315 | 2020-05-06 | 12,137,306,874 | 3,400 | 881 | 81.5561 | 14,882,162,977 | 2020-04-30 |
| 1316 | 2020-05-05 | 12,137,303,474 | -21,800 | 883 | 81.5560 | 14,882,162,977 | 2020-04-30 |
| 1317 | 2020-05-04 | 12,137,325,274 | -1,491 | 884 | 81.5562 | 14,882,162,977 | 2020-04-30 |
| 1318 | 2020-04-28 | 12,137,326,765 | 4,200 | 883 | 81.5562 | 14,882,162,977 | 2020-03-31 |
| 1319 | 2020-04-24 | 12,137,322,565 | 3,222 | 883 | 81.5562 | 14,882,162,977 | 2020-03-31 |
| 1320 | 2020-04-23 | 12,137,319,343 | 16,205 | 882 | 81.5562 | 14,882,162,977 | 2020-03-31 |
| 1321 | 2020-04-22 | 12,137,303,138 | -12,000 | 881 | 81.5560 | 14,882,162,977 | 2020-03-31 |
| 1322 | 2020-04-20 | 12,137,315,138 | 2,672 | 880 | 81.5561 | 14,882,162,977 | 2020-03-31 |
| 1323 | 2020-04-17 | 12,137,312,466 | 4,400 | 881 | 81.5561 | 14,882,162,977 | 2020-03-31 |
| 1324 | 2020-04-16 | 12,137,308,066 | -39,000 | 881 | 81.5561 | 14,882,162,977 | 2020-03-31 |
| 1325 | 2020-04-15 | 12,137,347,066 | -2,000 | 881 | 81.5563 | 14,882,162,977 | 2020-03-31 |
| 1326 | 2020-04-14 | 12,137,349,066 | 4,000 | 883 | 81.5564 | 14,882,162,977 | 2020-03-31 |
| 1327 | 2020-04-09 | 12,137,345,066 | 52,000 | 882 | 81.5563 | 14,882,162,977 | 2020-03-31 |
| 1328 | 2020-04-08 | 12,137,293,066 | -1,204 | 883 | 81.5560 | 14,882,162,977 | 2020-03-31 |
| 1329 | 2020-04-07 | 12,137,294,270 | 3,000 | 881 | 81.5560 | 14,882,162,977 | 2020-03-31 |
| 1330 | 2020-04-06 | 12,137,291,270 | 8,400 | 881 | 81.5560 | 14,882,162,977 | 2020-03-31 |
| 1331 | 2020-04-03 | 12,137,282,870 | -30,000 | 881 | 81.5559 | 14,882,162,977 | 2020-03-31 |
| 1332 | 2020-04-02 | 12,137,312,870 | 251,486 | 882 | 81.5561 | 14,882,162,977 | 2020-03-31 |
| 1333 | 2020-04-01 | 12,137,061,384 | -3,000 | 881 | 81.5544 | 14,882,162,977 | 2020-03-31 |
| 1334 | 2020-03-31 | 12,137,064,384 | 57,700 | 883 | 81.5544 | 14,882,162,977 | 2020-03-31 |
| 1335 | 2020-03-30 | 12,137,006,684 | -7,000 | 884 | 81.5541 | 14,882,162,977 | 2020-02-29 |
| 1336 | 2020-03-27 | 12,137,013,684 | -28,000 | 884 | 81.5541 | 14,882,162,977 | 2020-02-29 |
| 1337 | 2020-03-25 | 12,137,041,684 | -38,000 | 882 | 81.5543 | 14,882,162,977 | 2020-02-29 |
| 1338 | 2020-03-24 | 12,137,079,684 | 1,223 | 883 | 81.5545 | 14,882,162,977 | 2020-02-29 |
| 1339 | 2020-03-23 | 12,137,078,461 | 2,000 | 881 | 81.5545 | 14,882,162,977 | 2020-02-29 |
| 1340 | 2020-03-20 | 12,137,076,461 | 1,600 | 881 | 81.5545 | 14,882,162,977 | 2020-02-29 |
| 1341 | 2020-03-19 | 12,137,074,861 | -213,000 | 883 | 81.5545 | 14,882,162,977 | 2020-02-29 |
| 1342 | 2020-03-17 | 12,137,287,861 | -18,467 | 883 | 81.5559 | 14,882,162,977 | 2020-02-29 |
| 1343 | 2020-03-16 | 12,137,306,328 | 198,600 | 882 | 81.5561 | 14,882,162,977 | 2020-02-29 |
| 1344 | 2020-03-13 | 12,137,107,728 | -1,000 | 882 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1345 | 2020-03-12 | 12,137,108,728 | -2,000 | 881 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1346 | 2020-03-11 | 12,137,110,728 | 21,198 | 882 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1347 | 2020-03-10 | 12,137,089,530 | 8,000 | 880 | 81.5546 | 14,882,162,977 | 2020-02-29 |
| 1348 | 2020-03-09 | 12,137,081,530 | 2,000 | 881 | 81.5546 | 14,882,162,977 | 2020-02-29 |
| 1349 | 2020-03-06 | 12,137,079,530 | -24,800 | 881 | 81.5545 | 14,882,162,977 | 2020-02-29 |
| 1350 | 2020-03-05 | 12,137,104,330 | 3,000 | 881 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1351 | 2020-03-04 | 12,137,101,330 | -6,000 | 881 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1352 | 2020-03-03 | 12,137,107,330 | 4,005 | 881 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1353 | 2020-03-02 | 12,137,103,325 | -8,000 | 883 | 81.5547 | 14,882,162,977 | 2020-02-29 |
| 1354 | 2020-02-27 | 12,137,111,325 | -2,000 | 883 | 81.5548 | 14,882,162,977 | 2020-01-31 |
| 1355 | 2020-02-26 | 12,137,113,325 | 3,400 | 881 | 81.5548 | 14,882,162,977 | 2020-01-31 |
| 1356 | 2020-02-25 | 12,137,109,925 | 71,000 | 880 | 81.5547 | 14,882,162,977 | 2020-01-31 |
| 1357 | 2020-02-24 | 12,137,038,925 | 3,000 | 880 | 81.5543 | 14,882,162,977 | 2020-01-31 |
| 1358 | 2020-02-21 | 12,137,035,925 | -18,000 | 881 | 81.5542 | 14,882,162,977 | 2020-01-31 |
| 1359 | 2020-02-20 | 12,137,053,925 | 13,000 | 881 | 81.5544 | 14,882,162,977 | 2020-01-31 |
| 1360 | 2020-02-19 | 12,137,040,925 | 85,295 | 880 | 81.5543 | 14,882,162,977 | 2020-01-31 |
| 1361 | 2020-02-17 | 12,136,955,630 | 3,000 | 880 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1362 | 2020-02-14 | 12,136,952,630 | 2,000 | 880 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1363 | 2020-02-13 | 12,136,950,630 | -13,000 | 880 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1364 | 2020-02-12 | 12,136,963,630 | 1,000 | 881 | 81.5538 | 14,882,162,977 | 2020-01-31 |
| 1365 | 2020-02-11 | 12,136,962,630 | 2,000 | 882 | 81.5538 | 14,882,162,977 | 2020-01-31 |
| 1366 | 2020-02-10 | 12,136,960,630 | 3,600 | 882 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1367 | 2020-02-07 | 12,136,957,030 | 4,000 | 883 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1368 | 2020-02-06 | 12,136,953,030 | 1,000 | 881 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1369 | 2020-02-05 | 12,136,952,030 | 2,000 | 882 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1370 | 2020-02-04 | 12,136,950,030 | 3,005 | 881 | 81.5537 | 14,882,162,977 | 2020-01-31 |
| 1371 | 2020-02-03 | 12,136,947,025 | 7,000 | 881 | 81.5536 | 14,882,162,977 | 2020-01-31 |
| 1372 | 2020-01-31 | 12,136,940,025 | 1,000 | 881 | 81.5536 | 14,882,162,977 | 2020-01-31 |
| 1373 | 2020-01-30 | 12,136,939,025 | -800 | 881 | 81.5536 | 14,882,162,977 | 2019-12-31 |
| 1374 | 2020-01-29 | 12,136,939,825 | 5,219 | 882 | 81.5536 | 14,882,162,977 | 2019-12-31 |
| 1375 | 2020-01-24 | 12,136,934,606 | 4,000 | 882 | 81.5536 | 14,882,162,977 | 2019-12-31 |
| 1376 | 2020-01-23 | 12,136,930,606 | 13,176 | 882 | 81.5535 | 14,882,162,977 | 2019-12-31 |
| 1377 | 2020-01-22 | 12,136,917,430 | 19,200 | 882 | 81.5535 | 14,882,162,977 | 2019-12-31 |
| 1378 | 2020-01-21 | 12,136,898,230 | 4,245 | 882 | 81.5533 | 14,882,162,977 | 2019-12-31 |
| 1379 | 2020-01-20 | 12,136,893,985 | 9,200 | 884 | 81.5533 | 14,882,162,977 | 2019-12-31 |
| 1380 | 2020-01-17 | 12,136,884,785 | 13,046 | 885 | 81.5532 | 14,882,162,977 | 2019-12-31 |
| 1381 | 2020-01-16 | 12,136,871,739 | 4,554 | 882 | 81.5531 | 14,882,162,977 | 2019-12-31 |
| 1382 | 2020-01-15 | 12,136,867,185 | 11,000 | 882 | 81.5531 | 14,882,162,977 | 2019-12-31 |
| 1383 | 2020-01-14 | 12,136,856,185 | 4,691 | 881 | 81.5530 | 14,882,162,977 | 2019-12-31 |
| 1384 | 2020-01-13 | 12,136,851,494 | 2,000 | 881 | 81.5530 | 14,882,162,977 | 2019-12-31 |
| 1385 | 2020-01-10 | 12,136,849,494 | 1,000 | 881 | 81.5530 | 14,882,162,977 | 2019-12-31 |
| 1386 | 2020-01-09 | 12,136,848,494 | 7,600 | 882 | 81.5530 | 14,882,162,977 | 2019-12-31 |
| 1387 | 2020-01-08 | 12,136,840,894 | 6,005 | 881 | 81.5529 | 14,882,162,977 | 2019-12-31 |
| 1388 | 2020-01-07 | 12,136,834,889 | 127,219 | 882 | 81.5529 | 14,882,162,977 | 2019-12-31 |
| 1389 | 2020-01-06 | 12,136,707,670 | 20,436 | 883 | 81.5520 | 14,882,162,977 | 2019-12-31 |
| 1390 | 2020-01-03 | 12,136,687,234 | 4,000 | 882 | 81.5519 | 14,882,162,977 | 2019-12-31 |
| 1391 | 2020-01-02 | 12,136,683,234 | 2,000 | 885 | 81.5519 | 14,882,162,977 | 2019-12-31 |
| 1392 | 2019-12-31 | 12,136,681,234 | -600 | 884 | 81.5519 | 14,882,162,977 | 2019-12-31 |
| 1393 | 2019-12-30 | 12,136,681,834 | 4,490 | 884 | 81.5519 | 14,882,162,977 | 2019-11-30 |
| 1394 | 2019-12-27 | 12,136,677,344 | 5,200 | 886 | 81.5518 | 14,882,162,977 | 2019-11-30 |
| 1395 | 2019-12-24 | 12,136,672,144 | -6,800 | 886 | 81.5518 | 14,882,162,977 | 2019-11-30 |
| 1396 | 2019-12-20 | 12,136,678,944 | -33,000 | 887 | 81.5518 | 14,882,162,977 | 2019-11-30 |
| 1397 | 2019-12-19 | 12,136,711,944 | 24,200 | 887 | 81.5521 | 14,882,162,977 | 2019-11-30 |
| 1398 | 2019-12-18 | 12,136,687,744 | -8,176 | 886 | 81.5519 | 14,882,162,977 | 2019-11-30 |
| 1399 | 2019-12-17 | 12,136,695,920 | 19,071 | 888 | 81.5520 | 14,882,162,977 | 2019-11-30 |
| 1400 | 2019-12-16 | 12,136,676,849 | 8,083 | 890 | 81.5518 | 14,882,162,977 | 2019-11-30 |
| 1401 | 2019-12-13 | 12,136,668,766 | 50,000 | 888 | 81.5518 | 14,882,162,977 | 2019-11-30 |
| 1402 | 2019-12-12 | 12,136,618,766 | 62,823 | 887 | 81.5514 | 14,882,162,977 | 2019-11-30 |
| 1403 | 2019-12-11 | 12,136,555,943 | 4,200 | 888 | 81.5510 | 14,882,162,977 | 2019-11-30 |
| 1404 | 2019-12-10 | 12,136,551,743 | -23,200 | 889 | 81.5510 | 14,882,162,977 | 2019-11-30 |
| 1405 | 2019-12-09 | 12,136,574,943 | -6,200 | 887 | 81.5511 | 14,882,162,977 | 2019-11-30 |
| 1406 | 2019-12-06 | 12,136,581,143 | 2,400 | 887 | 81.5512 | 14,882,162,977 | 2019-11-30 |
| 1407 | 2019-12-05 | 12,136,578,743 | -3,000 | 887 | 81.5512 | 14,882,162,977 | 2019-11-30 |
| 1408 | 2019-12-04 | 12,136,581,743 | -44,200 | 887 | 81.5512 | 14,882,162,977 | 2019-11-30 |
| 1409 | 2019-12-03 | 12,136,625,943 | -4,517 | 888 | 81.5515 | 14,882,162,977 | 2019-11-30 |
| 1410 | 2019-12-02 | 12,136,630,460 | -19,205 | 889 | 81.5515 | 14,882,162,977 | 2019-11-30 |
| 1411 | 2019-11-29 | 12,136,649,665 | -18,000 | 891 | 81.5517 | 14,882,162,977 | 2019-10-31 |
| 1412 | 2019-11-28 | 12,136,667,665 | -122,200 | 891 | 81.5518 | 14,882,162,977 | 2019-10-31 |
| 1413 | 2019-11-27 | 12,136,789,865 | -200 | 892 | 81.5526 | 14,882,162,977 | 2019-10-31 |
| 1414 | 2019-11-26 | 12,136,790,065 | 200 | 892 | 81.5526 | 14,882,162,977 | 2019-10-31 |
| 1415 | 2019-11-25 | 12,136,789,865 | 22,205 | 891 | 81.5526 | 14,882,162,977 | 2019-10-31 |
| 1416 | 2019-11-22 | 12,136,767,660 | 4,977 | 893 | 81.5524 | 14,882,162,977 | 2019-10-31 |
| 1417 | 2019-11-21 | 12,136,762,683 | 3,200 | 892 | 81.5524 | 14,882,162,977 | 2019-10-31 |
| 1418 | 2019-11-20 | 12,136,759,483 | 3,205 | 891 | 81.5524 | 14,882,162,977 | 2019-10-31 |
| 1419 | 2019-11-19 | 12,136,756,278 | 12,200 | 891 | 81.5524 | 14,882,162,977 | 2019-10-31 |
| 1420 | 2019-11-18 | 12,136,744,078 | 5,000 | 892 | 81.5523 | 14,882,162,977 | 2019-10-31 |
| 1421 | 2019-11-15 | 12,136,739,078 | 8,222 | 891 | 81.5523 | 14,882,162,977 | 2019-10-31 |
| 1422 | 2019-11-14 | 12,136,730,856 | -6,382 | 891 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1423 | 2019-11-13 | 12,136,737,238 | 2,200 | 891 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1424 | 2019-11-12 | 12,136,735,038 | -6,800 | 891 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1425 | 2019-11-11 | 12,136,741,838 | 1,000 | 891 | 81.5523 | 14,882,162,977 | 2019-10-31 |
| 1426 | 2019-11-08 | 12,136,740,838 | 23,000 | 891 | 81.5523 | 14,882,162,977 | 2019-10-31 |
| 1427 | 2019-11-07 | 12,136,717,838 | -15,754 | 891 | 81.5521 | 14,882,162,977 | 2019-10-31 |
| 1428 | 2019-11-06 | 12,136,733,592 | 1,000 | 892 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1429 | 2019-11-05 | 12,136,732,592 | 2,798 | 892 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1430 | 2019-11-04 | 12,136,729,794 | 60,000 | 891 | 81.5522 | 14,882,162,977 | 2019-10-31 |
| 1431 | 2019-11-01 | 12,136,669,794 | 6,004,000 | 891 | 81.5518 | 14,882,162,977 | 2019-10-31 |
| 1432 | 2019-10-30 | 12,130,665,794 | 375,400 | 890 | 81.5114 | 14,882,162,977 | 2019-09-30 |
| 1433 | 2019-10-29 | 12,130,290,394 | 5,000 | 890 | 81.5089 | 14,882,162,977 | 2019-09-30 |
| 1434 | 2019-10-28 | 12,130,285,394 | 6,205 | 890 | 81.5089 | 14,882,162,977 | 2019-09-30 |
| 1435 | 2019-10-25 | 12,130,279,189 | 121,000 | 891 | 81.5088 | 14,882,162,977 | 2019-09-30 |
| 1436 | 2019-10-24 | 12,130,158,189 | 5,200 | 892 | 81.5080 | 14,882,162,977 | 2019-09-30 |
| 1437 | 2019-10-23 | 12,130,152,989 | -48,000 | 896 | 81.5080 | 14,882,162,977 | 2019-09-30 |
| 1438 | 2019-10-22 | 12,130,200,989 | 3,200 | 895 | 81.5083 | 14,882,162,977 | 2019-09-30 |
| 1439 | 2019-10-21 | 12,130,197,789 | 3,205 | 894 | 81.5083 | 14,882,162,977 | 2019-09-30 |
| 1440 | 2019-10-18 | 12,130,194,584 | 2,000 | 895 | 81.5083 | 14,882,162,977 | 2019-09-30 |
| 1441 | 2019-10-17 | 12,130,192,584 | 4,000 | 898 | 81.5083 | 14,882,162,977 | 2019-09-30 |
| 1442 | 2019-10-16 | 12,130,188,584 | 1,183 | 897 | 81.5082 | 14,882,162,977 | 2019-09-30 |
| 1443 | 2019-10-15 | 12,130,187,401 | 15,214 | 898 | 81.5082 | 14,882,162,977 | 2019-09-30 |
| 1444 | 2019-10-14 | 12,130,172,187 | 1,000 | 898 | 81.5081 | 14,882,162,977 | 2019-09-30 |
| 1445 | 2019-10-10 | 12,130,171,187 | -7,000 | 899 | 81.5081 | 14,882,162,977 | 2019-09-30 |
| 1446 | 2019-10-09 | 12,130,178,187 | 182,000 | 898 | 81.5082 | 14,882,162,977 | 2019-09-30 |
| 1447 | 2019-10-08 | 12,129,996,187 | 2,200 | 897 | 81.5069 | 14,882,162,977 | 2019-09-30 |
| 1448 | 2019-10-04 | 12,129,993,987 | 22,000 | 895 | 81.5069 | 14,882,162,977 | 2019-09-30 |
| 1449 | 2019-10-03 | 12,129,971,987 | 99,176 | 896 | 81.5068 | 14,882,162,977 | 2019-09-30 |
| 1450 | 2019-10-02 | 12,129,872,811 | 41,000 | 896 | 81.5061 | 14,882,162,977 | 2019-09-30 |
| 1451 | 2019-09-30 | 12,129,831,811 | 6,000 | 895 | 81.5058 | 14,882,162,977 | 2019-09-30 |
| 1452 | 2019-09-27 | 12,129,825,811 | 14,000 | 896 | 81.5058 | 14,882,162,977 | 2019-08-31 |
| 1453 | 2019-09-26 | 12,129,811,811 | 9,209 | 895 | 81.5057 | 14,882,162,977 | 2019-08-31 |
| 1454 | 2019-09-25 | 12,129,802,602 | -72,000 | 895 | 81.5056 | 14,882,162,977 | 2019-08-31 |
| 1455 | 2019-09-24 | 12,129,874,602 | -19,000 | 894 | 81.5061 | 14,882,162,977 | 2019-08-31 |
| 1456 | 2019-09-23 | 12,129,893,602 | 15,205 | 894 | 81.5063 | 14,882,162,977 | 2019-08-31 |
| 1457 | 2019-09-20 | 12,129,878,397 | 122,800 | 894 | 81.5062 | 14,882,162,977 | 2019-08-31 |
| 1458 | 2019-09-19 | 12,129,755,597 | 2,000 | 894 | 81.5053 | 14,882,162,977 | 2019-08-31 |
| 1459 | 2019-09-18 | 12,129,753,597 | 16,000 | 894 | 81.5053 | 14,882,162,977 | 2019-08-31 |
| 1460 | 2019-09-17 | 12,129,737,597 | -14,469 | 893 | 81.5052 | 14,882,162,977 | 2019-08-31 |
| 1461 | 2019-09-16 | 12,129,752,066 | 1,000 | 894 | 81.5053 | 14,882,162,977 | 2019-08-31 |
| 1462 | 2019-09-13 | 12,129,751,066 | 53,000 | 893 | 81.5053 | 14,882,162,977 | 2019-08-31 |
| 1463 | 2019-09-12 | 12,129,698,066 | 4,000 | 893 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1464 | 2019-09-10 | 12,129,694,066 | -21,800 | 895 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1465 | 2019-09-09 | 12,129,715,866 | 24,200 | 895 | 81.5051 | 14,882,162,977 | 2019-08-31 |
| 1466 | 2019-09-06 | 12,129,691,666 | 4,437 | 895 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1467 | 2019-09-05 | 12,129,687,229 | -8,800 | 896 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1468 | 2019-09-04 | 12,129,696,029 | 3,000 | 896 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1469 | 2019-09-03 | 12,129,693,029 | -7,754 | 897 | 81.5049 | 14,882,162,977 | 2019-08-31 |
| 1470 | 2019-09-02 | 12,129,700,783 | -5,000 | 895 | 81.5050 | 14,882,162,977 | 2019-08-31 |
| 1471 | 2019-08-30 | 12,129,705,783 | 38,802 | 895 | 81.5050 | 14,882,162,977 | 2019-07-31 |
| 1472 | 2019-08-29 | 12,129,666,981 | -193,759 | 894 | 81.5047 | 14,882,162,977 | 2019-07-31 |
| 1473 | 2019-08-28 | 12,129,860,740 | 17,000 | 894 | 81.5060 | 14,882,162,977 | 2019-07-31 |
| 1474 | 2019-08-27 | 12,129,843,740 | 5,200 | 894 | 81.5059 | 14,882,162,977 | 2019-07-31 |
| 1475 | 2019-08-26 | 12,129,838,540 | -80,000 | 894 | 81.5059 | 14,882,162,977 | 2019-07-31 |
| 1476 | 2019-08-23 | 12,129,918,540 | 800 | 894 | 81.5064 | 14,882,162,977 | 2019-07-31 |
| 1477 | 2019-08-22 | 12,129,917,740 | 2,000 | 894 | 81.5064 | 14,882,162,977 | 2019-07-31 |
| 1478 | 2019-08-20 | 12,129,915,740 | -23,954 | 893 | 81.5064 | 14,882,162,977 | 2019-07-31 |
| 1479 | 2019-08-19 | 12,129,939,694 | -1,400 | 893 | 81.5066 | 14,882,162,977 | 2019-07-31 |
| 1480 | 2019-08-16 | 12,129,941,094 | -18,420 | 893 | 81.5066 | 14,882,162,977 | 2019-07-31 |
| 1481 | 2019-08-15 | 12,129,959,514 | 5,423 | 893 | 81.5067 | 14,882,162,977 | 2019-07-31 |
| 1482 | 2019-08-12 | 12,129,954,091 | 122,132 | 893 | 81.5067 | 14,882,162,977 | 2019-07-31 |
| 1483 | 2019-08-09 | 12,129,831,959 | 2,000 | 892 | 81.5058 | 14,882,162,977 | 2019-07-31 |
| 1484 | 2019-08-08 | 12,129,829,959 | -243,241 | 892 | 81.5058 | 14,882,162,977 | 2019-07-31 |
| 1485 | 2019-08-07 | 12,130,073,200 | -6,000 | 892 | 81.5075 | 14,882,162,977 | 2019-07-31 |
| 1486 | 2019-08-06 | 12,130,079,200 | 79,000 | 891 | 81.5075 | 14,882,162,977 | 2019-07-31 |
| 1487 | 2019-08-05 | 12,130,000,200 | -162,403 | 892 | 81.5070 | 14,882,162,977 | 2019-07-31 |
| 1488 | 2019-08-02 | 12,130,162,603 | 33,500 | 891 | 81.5081 | 14,882,162,977 | 2019-07-31 |
| 1489 | 2019-08-01 | 12,130,129,103 | -70,600 | 891 | 81.5078 | 14,882,162,977 | 2019-07-31 |
| 1490 | 2019-07-31 | 12,130,199,703 | 3,200 | 892 | 81.5083 | 14,882,162,977 | 2019-07-31 |
| 1491 | 2019-07-30 | 12,130,196,503 | 189,329 | 893 | 81.5083 | 14,882,162,977 | 2019-06-30 |
| 1492 | 2019-07-29 | 12,130,007,174 | 5,400 | 895 | 81.5070 | 14,882,162,977 | 2019-06-30 |
| 1493 | 2019-07-26 | 12,130,001,774 | 69,000 | 896 | 81.5070 | 14,882,162,977 | 2019-06-30 |
| 1494 | 2019-07-25 | 12,129,932,774 | 1,000 | 896 | 81.5065 | 14,882,162,977 | 2019-06-30 |
| 1495 | 2019-07-24 | 12,129,931,774 | -5,800 | 896 | 81.5065 | 14,882,162,977 | 2019-06-30 |
| 1496 | 2019-07-23 | 12,129,937,574 | 2,830 | 895 | 81.5065 | 14,882,162,977 | 2019-06-30 |
| 1497 | 2019-07-22 | 12,129,934,744 | 9,000 | 898 | 81.5065 | 14,882,162,977 | 2019-06-30 |
| 1498 | 2019-07-19 | 12,129,925,744 | -347,000 | 897 | 81.5065 | 14,882,162,977 | 2019-06-30 |
| 1499 | 2019-07-18 | 12,130,272,744 | 7,200 | 896 | 81.5088 | 14,882,162,977 | 2019-06-30 |
| 1500 | 2019-07-17 | 12,130,265,544 | 9,365 | 896 | 81.5088 | 14,882,162,977 | 2019-06-30 |
| 1501 | 2019-07-16 | 12,130,256,179 | -20,400 | 897 | 81.5087 | 14,882,162,977 | 2019-06-30 |
| 1502 | 2019-07-15 | 12,130,276,579 | 1,000 | 896 | 81.5088 | 14,882,162,977 | 2019-06-30 |
| 1503 | 2019-07-12 | 12,130,275,579 | 1,000 | 896 | 81.5088 | 14,882,162,977 | 2019-06-30 |
| 1504 | 2019-07-11 | 12,130,274,579 | -11,977 | 896 | 81.5088 | 14,882,162,977 | 2019-06-30 |
| 1505 | 2019-07-10 | 12,130,286,556 | 3,797,464 | 896 | 81.5089 | 14,882,162,977 | 2019-06-30 |
| 1506 | 2019-07-09 | 12,126,489,092 | -62,000 | 896 | 81.4834 | 14,882,162,977 | 2019-06-30 |
| 1507 | 2019-07-08 | 12,126,551,092 | 1,200 | 896 | 81.4838 | 14,882,162,977 | 2019-06-30 |
| 1508 | 2019-07-05 | 12,126,549,892 | -41,980 | 896 | 81.4838 | 14,882,162,977 | 2019-06-30 |
| 1509 | 2019-07-04 | 12,126,591,872 | -8,800 | 896 | 81.4841 | 14,882,162,977 | 2019-06-30 |
| 1510 | 2019-07-03 | 12,126,600,672 | 3,000 | 896 | 81.4841 | 14,882,162,977 | 2019-06-30 |
| 1511 | 2019-07-02 | 12,126,597,672 | -1,000 | 898 | 81.4841 | 14,882,162,977 | 2019-06-30 |
| 1512 | 2019-06-28 | 12,126,598,672 | 14,010 | 898 | 81.4841 | 14,882,162,977 | 2019-05-31 |
| 1513 | 2019-06-27 | 12,126,584,662 | 1,200 | 897 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1514 | 2019-06-26 | 12,126,583,462 | 1,200 | 897 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1515 | 2019-06-25 | 12,126,582,262 | 3,000 | 896 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1516 | 2019-06-24 | 12,126,579,262 | 800 | 896 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1517 | 2019-06-21 | 12,126,578,462 | 6,700 | 897 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1518 | 2019-06-20 | 12,126,571,762 | -17,000 | 898 | 81.4839 | 14,882,162,977 | 2019-05-31 |
| 1519 | 2019-06-19 | 12,126,588,762 | 3,462 | 897 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1520 | 2019-06-18 | 12,126,585,300 | -62,800 | 897 | 81.4840 | 14,882,162,977 | 2019-05-31 |
| 1521 | 2019-06-17 | 12,126,648,100 | 3,000 | 899 | 81.4844 | 14,882,162,977 | 2019-05-31 |
| 1522 | 2019-06-14 | 12,126,645,100 | -29,000 | 897 | 81.4844 | 14,882,162,977 | 2019-05-31 |
| 1523 | 2019-06-13 | 12,126,674,100 | 16,200 | 898 | 81.4846 | 14,882,162,977 | 2019-05-31 |
| 1524 | 2019-06-12 | 12,126,657,900 | -20,000 | 898 | 81.4845 | 14,882,162,977 | 2019-05-31 |
| 1525 | 2019-06-11 | 12,126,677,900 | 11,000 | 898 | 81.4846 | 14,882,162,977 | 2019-05-31 |
| 1526 | 2019-06-10 | 12,126,666,900 | 4,037 | 898 | 81.4846 | 14,882,162,977 | 2019-05-31 |
| 1527 | 2019-06-06 | 12,126,662,863 | 1,226 | 898 | 81.4845 | 14,882,162,977 | 2019-05-31 |
| 1528 | 2019-06-05 | 12,126,661,637 | -5,000 | 898 | 81.4845 | 14,882,162,977 | 2019-05-31 |
| 1529 | 2019-06-04 | 12,126,666,637 | 1,000 | 898 | 81.4846 | 14,882,162,977 | 2019-05-31 |
| 1530 | 2019-06-03 | 12,126,665,637 | 3,000 | 900 | 81.4846 | 14,882,162,977 | 2019-05-31 |
| 1531 | 2019-05-31 | 12,126,662,637 | 223 | 900 | 81.4845 | 14,882,162,977 | 2019-05-31 |
| 1532 | 2019-05-29 | 12,126,662,414 | 3,005 | 901 | 81.4845 | 14,882,162,977 | 2019-04-30 |
| 1533 | 2019-05-27 | 12,126,659,409 | 2,000 | 900 | 81.4845 | 14,882,162,977 | 2019-04-30 |
| 1534 | 2019-05-24 | 12,126,657,409 | -3,000 | 898 | 81.4845 | 14,882,162,977 | 2019-04-30 |
| 1535 | 2019-05-23 | 12,126,660,409 | -9,000 | 896 | 81.4845 | 14,882,162,977 | 2019-04-30 |
| 1536 | 2019-05-22 | 12,126,669,409 | 2,400 | 895 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1537 | 2019-05-20 | 12,126,667,009 | 1,000 | 893 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1538 | 2019-05-17 | 12,126,666,009 | 4,000 | 892 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1539 | 2019-05-15 | 12,126,662,009 | -3,000 | 891 | 81.4845 | 14,882,162,977 | 2019-04-30 |
| 1540 | 2019-05-14 | 12,126,665,009 | -35,600 | 889 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1541 | 2019-05-10 | 12,126,700,609 | 110,485 | 889 | 81.4848 | 14,882,162,977 | 2019-04-30 |
| 1542 | 2019-05-09 | 12,126,590,124 | 2,000 | 890 | 81.4841 | 14,882,162,977 | 2019-04-30 |
| 1543 | 2019-05-08 | 12,126,588,124 | -14,000 | 890 | 81.4840 | 14,882,162,977 | 2019-04-30 |
| 1544 | 2019-05-07 | 12,126,602,124 | -66,063 | 890 | 81.4841 | 14,882,162,977 | 2019-04-30 |
| 1545 | 2019-05-06 | 12,126,668,187 | -11,577 | 888 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1546 | 2019-05-03 | 12,126,679,764 | 2,000 | 889 | 81.4847 | 14,882,162,977 | 2019-04-30 |
| 1547 | 2019-05-02 | 12,126,677,764 | -100,600 | 888 | 81.4846 | 14,882,162,977 | 2019-04-30 |
| 1548 | 2019-04-30 | 12,126,778,364 | 1,200 | 888 | 81.4853 | 14,882,162,977 | 2019-04-30 |
| 1549 | 2019-04-29 | 12,126,777,164 | -39,000 | 888 | 81.4853 | 14,882,162,977 | 2019-03-31 |
| 1550 | 2019-04-26 | 12,126,816,164 | 2,200 | 889 | 81.4856 | 14,882,162,977 | 2019-03-31 |
| 1551 | 2019-04-25 | 12,126,813,964 | 50,333 | 888 | 81.4856 | 14,882,162,977 | 2019-03-31 |
| 1552 | 2019-04-24 | 12,126,763,631 | 3,200 | 887 | 81.4852 | 14,882,162,977 | 2019-03-31 |
| 1553 | 2019-04-23 | 12,126,760,431 | 1,000 | 887 | 81.4852 | 14,882,162,977 | 2019-03-31 |
| 1554 | 2019-04-18 | 12,126,759,431 | -83,853 | 887 | 81.4852 | 14,882,162,977 | 2019-03-31 |
| 1555 | 2019-04-17 | 12,126,843,284 | 108,800 | 890 | 81.4858 | 14,882,162,977 | 2019-03-31 |
| 1556 | 2019-04-16 | 12,126,734,484 | 4,400 | 890 | 81.4850 | 14,882,162,977 | 2019-03-31 |
| 1557 | 2019-04-15 | 12,126,730,084 | 3,770 | 889 | 81.4850 | 14,882,162,977 | 2019-03-31 |
| 1558 | 2019-04-12 | 12,126,726,314 | 105,000 | 890 | 81.4850 | 14,882,162,977 | 2019-03-31 |
| 1559 | 2019-04-11 | 12,126,621,314 | 3,200 | 888 | 81.4843 | 14,882,162,977 | 2019-03-31 |
| 1560 | 2019-04-10 | 12,126,618,114 | 10,394 | 887 | 81.4842 | 14,882,162,977 | 2019-03-31 |
| 1561 | 2019-04-09 | 12,126,607,720 | 5,083 | 889 | 81.4842 | 14,882,162,977 | 2019-03-31 |
| 1562 | 2019-04-08 | 12,126,602,637 | 2,014 | 889 | 81.4841 | 14,882,162,977 | 2019-03-31 |
| 1563 | 2019-04-04 | 12,126,600,623 | 15,200 | 889 | 81.4841 | 14,882,162,977 | 2019-03-31 |
| 1564 | 2019-04-03 | 12,126,585,423 | 9,200 | 888 | 81.4840 | 14,882,162,977 | 2019-03-31 |
| 1565 | 2019-04-02 | 12,126,576,223 | 13,200 | 886 | 81.4840 | 14,882,162,977 | 2019-03-31 |
| 1566 | 2019-04-01 | 12,126,563,023 | 5,000 | 886 | 81.4839 | 14,882,162,977 | 2019-03-31 |
| 1567 | 2019-03-29 | 12,126,558,023 | 3,978 | 886 | 81.4838 | 14,882,162,977 | 2019-02-28 |
| 1568 | 2019-03-28 | 12,126,554,045 | 3,391 | 883 | 81.4838 | 14,882,162,977 | 2019-02-28 |
| 1569 | 2019-03-27 | 12,126,550,654 | 496 | 883 | 81.4838 | 14,882,162,977 | 2019-02-28 |
| 1570 | 2019-03-26 | 12,126,550,158 | -67,314 | 881 | 81.4838 | 14,882,162,977 | 2019-02-28 |
| 1571 | 2019-03-25 | 12,126,617,472 | 2,200 | 882 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1572 | 2019-03-22 | 12,126,615,272 | 3,200 | 885 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1573 | 2019-03-21 | 12,126,612,072 | 2,200 | 884 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1574 | 2019-03-20 | 12,126,609,872 | 2,191 | 884 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1575 | 2019-03-19 | 12,126,607,681 | 2,200 | 883 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1576 | 2019-03-18 | 12,126,605,481 | 4,000 | 882 | 81.4842 | 14,882,162,977 | 2019-02-28 |
| 1577 | 2019-03-15 | 12,126,601,481 | 16,000 | 882 | 81.4841 | 14,882,162,977 | 2019-02-28 |
| 1578 | 2019-03-14 | 12,126,585,481 | 127,755 | 882 | 81.4840 | 14,882,162,977 | 2019-02-28 |
| 1579 | 2019-03-13 | 12,126,457,726 | 46,464 | 882 | 81.4832 | 14,882,162,977 | 2019-02-28 |
| 1580 | 2019-03-12 | 12,126,411,262 | 11,719 | 882 | 81.4829 | 14,882,162,977 | 2019-02-28 |
| 1581 | 2019-03-11 | 12,126,399,543 | 800 | 882 | 81.4828 | 14,882,162,977 | 2019-02-28 |
| 1582 | 2019-03-08 | 12,126,398,743 | 14,246 | 882 | 81.4828 | 14,882,162,977 | 2019-02-28 |
| 1583 | 2019-03-07 | 12,126,384,497 | 1,000 | 884 | 81.4827 | 14,882,162,977 | 2019-02-28 |
| 1584 | 2019-03-06 | 12,126,383,497 | 8,200 | 883 | 81.4827 | 14,882,162,977 | 2019-02-28 |
| 1585 | 2019-03-05 | 12,126,375,297 | 2,000 | 884 | 81.4826 | 14,882,162,977 | 2019-02-28 |
| 1586 | 2019-03-04 | 12,126,373,297 | 1,000 | 884 | 81.4826 | 14,882,162,977 | 2019-02-28 |
| 1587 | 2019-03-01 | 12,126,372,297 | 10,000 | 883 | 81.4826 | 14,882,162,977 | 2019-02-28 |
| 1588 | 2019-02-28 | 12,126,362,297 | 11,000 | 880 | 81.4825 | 14,882,162,977 | 2019-02-28 |
| 1589 | 2019-02-27 | 12,126,351,297 | 7,400 | 880 | 81.4825 | 14,882,162,977 | 2019-01-31 |
| 1590 | 2019-02-26 | 12,126,343,897 | 200,000 | 880 | 81.4824 | 14,882,162,977 | 2019-01-31 |
| 1591 | 2019-02-25 | 12,126,143,897 | 1,000 | 880 | 81.4811 | 14,882,162,977 | 2019-01-31 |
| 1592 | 2019-02-22 | 12,126,142,897 | 2,000 | 880 | 81.4811 | 14,882,162,977 | 2019-01-31 |
| 1593 | 2019-02-21 | 12,126,140,897 | 12,500 | 881 | 81.4810 | 14,882,162,977 | 2019-01-31 |
| 1594 | 2019-02-20 | 12,126,128,397 | 2,000 | 880 | 81.4810 | 14,882,162,977 | 2019-01-31 |
| 1595 | 2019-02-19 | 12,126,126,397 | 9,070 | 880 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1596 | 2019-02-18 | 12,126,117,327 | 1,000 | 881 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1597 | 2019-02-15 | 12,126,116,327 | 1,000 | 881 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1598 | 2019-02-14 | 12,126,115,327 | 4,000 | 880 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1599 | 2019-02-13 | 12,126,111,327 | -15,800 | 880 | 81.4808 | 14,882,162,977 | 2019-01-31 |
| 1600 | 2019-02-12 | 12,126,127,127 | 2,200 | 881 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1601 | 2019-02-11 | 12,126,124,927 | 39,600 | 883 | 81.4809 | 14,882,162,977 | 2019-01-31 |
| 1602 | 2019-02-08 | 12,126,085,327 | 22,367 | 882 | 81.4807 | 14,882,162,977 | 2019-01-31 |
| 1603 | 2019-02-04 | 12,126,062,960 | 5,000 | 883 | 81.4805 | 14,882,162,977 | 2019-01-31 |
| 1604 | 2019-02-01 | 12,126,057,960 | 5,200 | 883 | 81.4805 | 14,882,162,977 | 2019-01-31 |
| 1605 | 2019-01-31 | 12,126,052,760 | 3,200 | 883 | 81.4804 | 14,882,162,977 | 2019-01-31 |
| 1606 | 2019-01-30 | 12,126,049,560 | 30,499 | 883 | 81.4804 | 14,882,162,977 | 2018-12-31 |
| 1607 | 2019-01-29 | 12,126,019,061 | 1,000 | 883 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1608 | 2019-01-28 | 12,126,018,061 | -5,509 | 883 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1609 | 2019-01-25 | 12,126,023,570 | 2,000 | 882 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1610 | 2019-01-24 | 12,126,021,570 | 2,000 | 882 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1611 | 2019-01-23 | 12,126,019,570 | 6,233 | 882 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1612 | 2019-01-22 | 12,126,013,337 | 92,000 | 882 | 81.4802 | 14,882,162,977 | 2018-12-31 |
| 1613 | 2019-01-21 | 12,125,921,337 | 2,994 | 882 | 81.4796 | 14,882,162,977 | 2018-12-31 |
| 1614 | 2019-01-18 | 12,125,918,343 | -6,009 | 882 | 81.4795 | 14,882,162,977 | 2018-12-31 |
| 1615 | 2019-01-17 | 12,125,924,352 | 2,000 | 882 | 81.4796 | 14,882,162,977 | 2018-12-31 |
| 1616 | 2019-01-16 | 12,125,922,352 | 10,000 | 883 | 81.4796 | 14,882,162,977 | 2018-12-31 |
| 1617 | 2019-01-15 | 12,125,912,352 | 15,000 | 883 | 81.4795 | 14,882,162,977 | 2018-12-31 |
| 1618 | 2019-01-14 | 12,125,897,352 | 9,900 | 882 | 81.4794 | 14,882,162,977 | 2018-12-31 |
| 1619 | 2019-01-11 | 12,125,887,452 | 23,000 | 883 | 81.4793 | 14,882,162,977 | 2018-12-31 |
| 1620 | 2019-01-10 | 12,125,864,452 | 25,116 | 883 | 81.4792 | 14,882,162,977 | 2018-12-31 |
| 1621 | 2019-01-09 | 12,125,839,336 | 3,600 | 883 | 81.4790 | 14,882,162,977 | 2018-12-31 |
| 1622 | 2019-01-08 | 12,125,835,736 | -10,797 | 883 | 81.4790 | 14,882,162,977 | 2018-12-31 |
| 1623 | 2019-01-07 | 12,125,846,533 | 4,646 | 881 | 81.4791 | 14,882,162,977 | 2018-12-31 |
| 1624 | 2019-01-04 | 12,125,841,887 | -54,000 | 881 | 81.4790 | 14,882,162,977 | 2018-12-31 |
| 1625 | 2019-01-03 | 12,125,895,887 | 14,000 | 882 | 81.4794 | 14,882,162,977 | 2018-12-31 |
| 1626 | 2019-01-02 | 12,125,881,887 | 1,800 | 883 | 81.4793 | 14,882,162,977 | 2018-12-31 |
| 1627 | 2018-12-28 | 12,125,880,087 | 3,924 | 883 | 81.4793 | 14,882,162,977 | 2018-11-30 |
| 1628 | 2018-12-27 | 12,125,876,163 | -10,000 | 885 | 81.4793 | 14,882,162,977 | 2018-11-30 |
| 1629 | 2018-12-24 | 12,125,886,163 | -11,000 | 885 | 81.4793 | 14,882,162,977 | 2018-11-30 |
| 1630 | 2018-12-21 | 12,125,897,163 | 6,249 | 885 | 81.4794 | 14,882,162,977 | 2018-11-30 |
| 1631 | 2018-12-20 | 12,125,890,914 | -11,200 | 884 | 81.4794 | 14,882,162,977 | 2018-11-30 |
| 1632 | 2018-12-19 | 12,125,902,114 | 5,237 | 883 | 81.4794 | 14,882,162,977 | 2018-11-30 |
| 1633 | 2018-12-18 | 12,125,896,877 | -167,000 | 883 | 81.4794 | 14,882,162,977 | 2018-11-30 |
| 1634 | 2018-12-17 | 12,126,063,877 | 10,023 | 880 | 81.4805 | 14,882,162,977 | 2018-11-30 |
| 1635 | 2018-12-14 | 12,126,053,854 | 3,200 | 880 | 81.4805 | 14,882,162,977 | 2018-11-30 |
| 1636 | 2018-12-13 | 12,126,050,654 | -1,000 | 880 | 81.4804 | 14,882,162,977 | 2018-11-30 |
| 1637 | 2018-12-12 | 12,126,051,654 | 22,200 | 880 | 81.4804 | 14,882,162,977 | 2018-11-30 |
| 1638 | 2018-12-11 | 12,126,029,454 | 10,200 | 881 | 81.4803 | 14,882,162,977 | 2018-11-30 |
| 1639 | 2018-12-07 | 12,126,019,254 | 2,000 | 882 | 81.4802 | 14,882,162,977 | 2018-11-30 |
| 1640 | 2018-12-06 | 12,126,017,254 | 59,500 | 881 | 81.4802 | 14,882,162,977 | 2018-11-30 |
| 1641 | 2018-12-05 | 12,125,957,754 | 1,000 | 881 | 81.4798 | 14,882,162,977 | 2018-11-30 |
| 1642 | 2018-12-04 | 12,125,956,754 | -8,200 | 881 | 81.4798 | 14,882,162,977 | 2018-11-30 |
| 1643 | 2018-12-03 | 12,125,964,954 | -59,000 | 880 | 81.4799 | 14,882,162,977 | 2018-11-30 |
| 1644 | 2018-11-29 | 12,126,023,954 | 3,000 | 880 | 81.4803 | 14,882,162,977 | 2018-10-31 |
| 1645 | 2018-11-28 | 12,126,020,954 | 1,000 | 880 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1646 | 2018-11-27 | 12,126,019,954 | 1,000 | 879 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1647 | 2018-11-26 | 12,126,018,954 | -18,800 | 879 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1648 | 2018-11-23 | 12,126,037,754 | 19,009 | 880 | 81.4803 | 14,882,162,977 | 2018-10-31 |
| 1649 | 2018-11-22 | 12,126,018,745 | 8,470 | 879 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1650 | 2018-11-21 | 12,126,010,275 | 6,600 | 879 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1651 | 2018-11-20 | 12,126,003,675 | 1,000 | 879 | 81.4801 | 14,882,162,977 | 2018-10-31 |
| 1652 | 2018-11-16 | 12,126,002,675 | 2,005 | 879 | 81.4801 | 14,882,162,977 | 2018-10-31 |
| 1653 | 2018-11-15 | 12,126,000,670 | 800 | 879 | 81.4801 | 14,882,162,977 | 2018-10-31 |
| 1654 | 2018-11-14 | 12,125,999,870 | -16,000 | 879 | 81.4801 | 14,882,162,977 | 2018-10-31 |
| 1655 | 2018-11-13 | 12,126,015,870 | -200 | 879 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1656 | 2018-11-12 | 12,126,016,070 | 2,400 | 881 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1657 | 2018-11-08 | 12,126,013,670 | -225,346 | 881 | 81.4802 | 14,882,162,977 | 2018-10-31 |
| 1658 | 2018-11-07 | 12,126,239,016 | 6,600 | 883 | 81.4817 | 14,882,162,977 | 2018-10-31 |
| 1659 | 2018-11-06 | 12,126,232,416 | 18,005 | 883 | 81.4817 | 14,882,162,977 | 2018-10-31 |
| 1660 | 2018-11-05 | 12,126,214,411 | 7,600 | 882 | 81.4815 | 14,882,162,977 | 2018-10-31 |
| 1661 | 2018-11-02 | 12,126,206,811 | -1,000 | 882 | 81.4815 | 14,882,162,977 | 2018-10-31 |
| 1662 | 2018-11-01 | 12,126,207,811 | 611 | 883 | 81.4815 | 14,882,162,977 | 2018-10-31 |
| 1663 | 2018-10-30 | 12,126,207,200 | 3,000 | 883 | 81.4815 | 14,882,162,977 | 2018-09-30 |
| 1664 | 2018-10-29 | 12,126,204,200 | 16,200 | 883 | 81.4815 | 14,882,162,977 | 2018-09-30 |
| 1665 | 2018-10-26 | 12,126,188,000 | 7,200 | 883 | 81.4814 | 14,882,162,977 | 2018-09-30 |
| 1666 | 2018-10-25 | 12,126,180,800 | 3,200 | 883 | 81.4813 | 14,882,162,977 | 2018-09-30 |
| 1667 | 2018-10-24 | 12,126,177,600 | 1,200 | 882 | 81.4813 | 14,882,162,977 | 2018-09-30 |
| 1668 | 2018-10-23 | 12,126,176,400 | -15,000 | 883 | 81.4813 | 14,882,162,977 | 2018-09-30 |
| 1669 | 2018-10-22 | 12,126,191,400 | 2,000 | 883 | 81.4814 | 14,882,162,977 | 2018-09-30 |
| 1670 | 2018-10-19 | 12,126,189,400 | 1,000 | 883 | 81.4814 | 14,882,162,977 | 2018-09-30 |
| 1671 | 2018-10-18 | 12,126,188,400 | 16,000 | 883 | 81.4814 | 14,882,162,977 | 2018-09-30 |
| 1672 | 2018-10-16 | 12,126,172,400 | -146,000 | 883 | 81.4812 | 14,882,162,977 | 2018-09-30 |
| 1673 | 2018-10-15 | 12,126,318,400 | 38,205 | 883 | 81.4822 | 14,882,162,977 | 2018-09-30 |
| 1674 | 2018-10-12 | 12,126,280,195 | 3,000 | 884 | 81.4820 | 14,882,162,977 | 2018-09-30 |
| 1675 | 2018-10-11 | 12,126,277,195 | 3,200 | 884 | 81.4820 | 14,882,162,977 | 2018-09-30 |
| 1676 | 2018-10-09 | 12,126,273,995 | -26,000 | 882 | 81.4819 | 14,882,162,977 | 2018-09-30 |
| 1677 | 2018-10-08 | 12,126,299,995 | 1,000 | 883 | 81.4821 | 14,882,162,977 | 2018-09-30 |
| 1678 | 2018-10-05 | 12,126,298,995 | 2,200 | 882 | 81.4821 | 14,882,162,977 | 2018-09-30 |
| 1679 | 2018-10-04 | 12,126,296,795 | -9,000 | 883 | 81.4821 | 14,882,162,977 | 2018-09-30 |
| 1680 | 2018-10-03 | 12,126,305,795 | 5,200 | 882 | 81.4821 | 14,882,162,977 | 2018-09-30 |
| 1681 | 2018-10-02 | 12,126,300,595 | 24,605 | 882 | 81.4821 | 14,882,162,977 | 2018-09-30 |
| 1682 | 2018-09-28 | 12,126,275,990 | 15,014 | 881 | 81.4819 | 14,882,162,977 | 2018-08-31 |
| 1683 | 2018-09-27 | 12,126,260,976 | 2,000 | 882 | 81.4818 | 14,882,162,977 | 2018-08-31 |
| 1684 | 2018-09-24 | 12,126,258,976 | 8,800 | 882 | 81.4818 | 14,882,162,977 | 2018-08-31 |
| 1685 | 2018-09-21 | 12,126,250,176 | -27,800 | 883 | 81.4818 | 14,882,162,977 | 2018-08-31 |
| 1686 | 2018-09-20 | 12,126,277,976 | -1,000 | 882 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1687 | 2018-09-19 | 12,126,278,976 | 3,400 | 880 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1688 | 2018-09-18 | 12,126,275,576 | -11,218 | 879 | 81.4819 | 14,882,162,977 | 2018-08-31 |
| 1689 | 2018-09-17 | 12,126,286,794 | 1,000 | 880 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1690 | 2018-09-14 | 12,126,285,794 | 2,200 | 880 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1691 | 2018-09-13 | 12,126,283,594 | 1,000 | 879 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1692 | 2018-09-12 | 12,126,282,594 | -45,785 | 878 | 81.4820 | 14,882,162,977 | 2018-08-31 |
| 1693 | 2018-09-11 | 12,126,328,379 | 9,823 | 878 | 81.4823 | 14,882,162,977 | 2018-08-31 |
| 1694 | 2018-09-10 | 12,126,318,556 | 2,200 | 878 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1695 | 2018-09-07 | 12,126,316,356 | -17,667 | 877 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1696 | 2018-09-06 | 12,126,334,023 | 15,000 | 877 | 81.4823 | 14,882,162,977 | 2018-08-31 |
| 1697 | 2018-09-05 | 12,126,319,023 | 7,019 | 877 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1698 | 2018-09-04 | 12,126,312,004 | 3,000 | 877 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1699 | 2018-09-03 | 12,126,309,004 | 2,000 | 877 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1700 | 2018-08-31 | 12,126,307,004 | 15,253 | 878 | 81.4822 | 14,882,162,977 | 2018-08-31 |
| 1701 | 2018-08-30 | 12,126,291,751 | -3,000 | 878 | 81.4821 | 14,882,162,977 | 2018-07-31 |
| 1702 | 2018-08-29 | 12,126,294,751 | 5,209 | 879 | 81.4821 | 14,882,162,977 | 2018-07-31 |
| 1703 | 2018-08-28 | 12,126,289,542 | 1,200 | 880 | 81.4820 | 14,882,162,977 | 2018-07-31 |
| 1704 | 2018-08-27 | 12,126,288,342 | -10,000 | 880 | 81.4820 | 14,882,162,977 | 2018-07-31 |
| 1705 | 2018-08-24 | 12,126,298,342 | 20,276 | 880 | 81.4821 | 14,882,162,977 | 2018-07-31 |
| 1706 | 2018-08-23 | 12,126,278,066 | 2,000 | 880 | 81.4820 | 14,882,162,977 | 2018-07-31 |
| 1707 | 2018-08-22 | 12,126,276,066 | 4,200 | 880 | 81.4819 | 14,882,162,977 | 2018-07-31 |
| 1708 | 2018-08-21 | 12,126,271,866 | 12,005 | 880 | 81.4819 | 14,882,162,977 | 2018-07-31 |
| 1709 | 2018-08-20 | 12,126,259,861 | 9,461 | 881 | 81.4818 | 14,882,162,977 | 2018-07-31 |
| 1710 | 2018-08-17 | 12,126,250,400 | 3,400 | 881 | 81.4818 | 14,882,162,977 | 2018-07-31 |
| 1711 | 2018-08-16 | 12,126,247,000 | 5,000 | 880 | 81.4818 | 14,882,162,977 | 2018-07-31 |
| 1712 | 2018-08-15 | 12,126,242,000 | 5,000 | 880 | 81.4817 | 14,882,162,977 | 2018-07-31 |
| 1713 | 2018-08-14 | 12,126,237,000 | -9,355 | 881 | 81.4817 | 14,882,162,977 | 2018-07-31 |
| 1714 | 2018-08-13 | 12,126,246,355 | -10,200 | 880 | 81.4817 | 14,882,162,977 | 2018-07-31 |
| 1715 | 2018-08-10 | 12,126,256,555 | 2,000 | 879 | 81.4818 | 14,882,162,977 | 2018-07-31 |
| 1716 | 2018-08-09 | 12,126,254,555 | 12,637 | 879 | 81.4818 | 14,882,162,977 | 2018-07-31 |
| 1717 | 2018-08-08 | 12,126,241,918 | 276,000 | 879 | 81.4817 | 14,882,162,977 | 2018-07-31 |
| 1718 | 2018-08-07 | 12,125,965,918 | -4,000 | 880 | 81.4799 | 14,882,162,977 | 2018-07-31 |
| 1719 | 2018-08-06 | 12,125,969,918 | 47,352 | 881 | 81.4799 | 14,882,162,977 | 2018-07-31 |
| 1720 | 2018-08-02 | 12,125,922,566 | 8,083 | 878 | 81.4796 | 14,882,162,977 | 2018-07-31 |
| 1721 | 2018-08-01 | 12,125,914,483 | -15,000 | 879 | 81.4795 | 14,882,162,977 | 2018-07-31 |
| 1722 | 2018-07-31 | 12,125,929,483 | 7,400 | 878 | 81.4796 | 14,882,162,977 | 2018-07-31 |
| 1723 | 2018-07-30 | 12,125,922,083 | -1,000 | 880 | 81.4796 | 14,882,162,977 | 2018-06-30 |
| 1724 | 2018-07-27 | 12,125,923,083 | 2,200 | 878 | 81.4796 | 14,882,162,977 | 2018-06-30 |
| 1725 | 2018-07-26 | 12,125,920,883 | 4,200 | 877 | 81.4796 | 14,882,162,977 | 2018-06-30 |
| 1726 | 2018-07-25 | 12,125,916,683 | -4,000 | 880 | 81.4795 | 14,882,162,977 | 2018-06-30 |
| 1727 | 2018-07-24 | 12,125,920,683 | -71,995 | 881 | 81.4796 | 14,882,162,977 | 2018-06-30 |
| 1728 | 2018-07-23 | 12,125,992,678 | -24,000 | 881 | 81.4800 | 14,882,162,977 | 2018-06-30 |
| 1729 | 2018-07-20 | 12,126,016,678 | 11,200 | 881 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1730 | 2018-07-19 | 12,126,005,478 | 2,000 | 881 | 81.4801 | 14,882,162,977 | 2018-06-30 |
| 1731 | 2018-07-18 | 12,126,003,478 | -9,000 | 882 | 81.4801 | 14,882,162,977 | 2018-06-30 |
| 1732 | 2018-07-17 | 12,126,012,478 | 2,000 | 881 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1733 | 2018-07-13 | 12,126,010,478 | 1,000 | 882 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1734 | 2018-07-12 | 12,126,009,478 | -14,000 | 883 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1735 | 2018-07-11 | 12,126,023,478 | 11,200 | 885 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1736 | 2018-07-10 | 12,126,012,278 | 4,200 | 885 | 81.4802 | 14,882,162,977 | 2018-06-30 |
| 1737 | 2018-07-09 | 12,126,008,078 | 13,042 | 886 | 81.4801 | 14,882,162,977 | 2018-06-30 |
| 1738 | 2018-07-06 | 12,125,995,036 | 2,200 | 885 | 81.4801 | 14,882,162,977 | 2018-06-30 |
| 1739 | 2018-07-05 | 12,125,992,836 | 1,200 | 885 | 81.4800 | 14,882,162,977 | 2018-06-30 |
| 1740 | 2018-07-04 | 12,125,991,636 | 3,000 | 885 | 81.4800 | 14,882,162,977 | 2018-06-30 |
| 1741 | 2018-07-03 | 12,125,988,636 | 3,832 | 886 | 81.4800 | 14,882,162,977 | 2018-06-30 |
| 1742 | 2018-06-29 | 12,125,984,804 | 3,400 | 883 | 81.4800 | 14,882,162,977 | 2018-05-31 |
| 1743 | 2018-06-28 | 12,125,981,404 | 198,400 | 883 | 81.4800 | 14,882,162,977 | 2018-05-31 |
| 1744 | 2018-06-27 | 12,125,783,004 | 1,000 | 884 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1745 | 2018-06-26 | 12,125,782,004 | 3,000 | 884 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1746 | 2018-06-25 | 12,125,779,004 | 19,200 | 884 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1747 | 2018-06-22 | 12,125,759,804 | -29,000 | 884 | 81.4785 | 14,882,162,977 | 2018-05-31 |
| 1748 | 2018-06-21 | 12,125,788,804 | 8,200 | 884 | 81.4787 | 14,882,162,977 | 2018-05-31 |
| 1749 | 2018-06-20 | 12,125,780,604 | 3,000 | 883 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1750 | 2018-06-19 | 12,125,777,604 | -10,391 | 886 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1751 | 2018-06-15 | 12,125,787,995 | 16,400 | 885 | 81.4787 | 14,882,162,977 | 2018-05-31 |
| 1752 | 2018-06-14 | 12,125,771,595 | 5,295 | 884 | 81.4786 | 14,882,162,977 | 2018-05-31 |
| 1753 | 2018-06-13 | 12,125,766,300 | 12,246 | 884 | 81.4785 | 14,882,162,977 | 2018-05-31 |
| 1754 | 2018-06-12 | 12,125,754,054 | 41,000 | 885 | 81.4784 | 14,882,162,977 | 2018-05-31 |
| 1755 | 2018-06-11 | 12,125,713,054 | 200 | 885 | 81.4782 | 14,882,162,977 | 2018-05-31 |
| 1756 | 2018-06-08 | 12,125,712,854 | 7,400 | 885 | 81.4782 | 14,882,162,977 | 2018-05-31 |
| 1757 | 2018-06-07 | 12,125,705,454 | 25,765 | 885 | 81.4781 | 14,882,162,977 | 2018-05-31 |
| 1758 | 2018-06-06 | 12,125,679,689 | 6,200 | 884 | 81.4779 | 14,882,162,977 | 2018-05-31 |
| 1759 | 2018-06-05 | 12,125,673,489 | 5,814 | 884 | 81.4779 | 14,882,162,977 | 2018-05-31 |
| 1760 | 2018-06-04 | 12,125,667,675 | -19,000 | 884 | 81.4779 | 14,882,162,977 | 2018-05-31 |
| 1761 | 2018-06-01 | 12,125,686,675 | 3,001 | 885 | 81.4780 | 14,882,162,977 | 2018-05-31 |
| 1762 | 2018-05-31 | 12,125,683,674 | 3,000 | 884 | 81.4780 | 14,882,162,977 | 2018-05-31 |
| 1763 | 2018-05-30 | 12,125,680,674 | 4,200 | 884 | 81.4779 | 14,882,162,977 | 2018-04-30 |
| 1764 | 2018-05-29 | 12,125,676,474 | 20,200 | 882 | 81.4779 | 14,882,162,977 | 2018-04-30 |
| 1765 | 2018-05-28 | 12,125,656,274 | 1,246 | 882 | 81.4778 | 14,882,162,977 | 2018-04-30 |
| 1766 | 2018-05-25 | 12,125,655,028 | 3,200 | 880 | 81.4778 | 14,882,162,977 | 2018-04-30 |
| 1767 | 2018-05-24 | 12,125,651,828 | 2,200 | 877 | 81.4778 | 14,882,162,977 | 2018-04-30 |
| 1768 | 2018-05-23 | 12,125,649,628 | 5,000 | 878 | 81.4777 | 14,882,162,977 | 2018-04-30 |
| 1769 | 2018-05-21 | 12,125,644,628 | 17,300 | 878 | 81.4777 | 14,882,162,977 | 2018-04-30 |
| 1770 | 2018-05-18 | 12,125,627,328 | 10,000 | 878 | 81.4776 | 14,882,162,977 | 2018-04-30 |
| 1771 | 2018-05-17 | 12,125,617,328 | 15,000 | 879 | 81.4775 | 14,882,162,977 | 2018-04-30 |
| 1772 | 2018-05-16 | 12,125,602,328 | 11,400 | 878 | 81.4774 | 14,882,162,977 | 2018-04-30 |
| 1773 | 2018-05-15 | 12,125,590,928 | 21,446 | 878 | 81.4773 | 14,882,162,977 | 2018-04-30 |
| 1774 | 2018-05-14 | 12,125,569,482 | 3,000 | 879 | 81.4772 | 14,882,162,977 | 2018-04-30 |
| 1775 | 2018-05-10 | 12,125,566,482 | 1,000 | 880 | 81.4772 | 14,882,162,977 | 2018-04-30 |
| 1776 | 2018-05-09 | 12,125,565,482 | -15,800 | 878 | 81.4772 | 14,882,162,977 | 2018-04-30 |
| 1777 | 2018-05-08 | 12,125,581,282 | -20,000 | 878 | 81.4773 | 14,882,162,977 | 2018-04-30 |
| 1778 | 2018-05-07 | 12,125,601,282 | 4,396 | 878 | 81.4774 | 14,882,162,977 | 2018-04-30 |
| 1779 | 2018-05-04 | 12,125,596,886 | 5,000 | 878 | 81.4774 | 14,882,162,977 | 2018-04-30 |
| 1780 | 2018-05-02 | 12,125,591,886 | 4,000 | 878 | 81.4773 | 14,882,162,977 | 2018-04-30 |
| 1781 | 2018-04-30 | 12,125,587,886 | 3,765 | 878 | 81.4773 | 14,882,162,977 | 2018-04-30 |
| 1782 | 2018-04-27 | 12,125,584,121 | 10,200 | 879 | 81.4773 | 14,882,162,977 | 2018-03-31 |
| 1783 | 2018-04-26 | 12,125,573,921 | 2,000 | 879 | 81.4772 | 14,882,162,977 | 2018-03-31 |
| 1784 | 2018-04-25 | 12,125,571,921 | 6,000 | 880 | 81.4772 | 14,882,162,977 | 2018-03-31 |
| 1785 | 2018-04-24 | 12,125,565,921 | -104,800 | 881 | 81.4772 | 14,882,162,977 | 2018-03-31 |
| 1786 | 2018-04-23 | 12,125,670,721 | 4,035 | 882 | 81.4779 | 14,882,162,977 | 2018-03-31 |
| 1787 | 2018-04-20 | 12,125,666,686 | 2,064 | 884 | 81.4779 | 14,882,162,977 | 2018-03-31 |
| 1788 | 2018-04-19 | 12,125,664,622 | 11,200 | 883 | 81.4778 | 14,882,162,977 | 2018-03-31 |
| 1789 | 2018-04-18 | 12,125,653,422 | 7,200 | 882 | 81.4778 | 14,882,162,977 | 2018-03-31 |
| 1790 | 2018-04-17 | 12,125,646,222 | -715,800 | 881 | 81.4777 | 14,882,162,977 | 2018-03-31 |
| 1791 | 2018-04-16 | 12,126,362,022 | 1,000 | 882 | 81.4825 | 14,882,162,977 | 2018-03-31 |
| 1792 | 2018-04-13 | 12,126,361,022 | 11,200 | 881 | 81.4825 | 14,882,162,977 | 2018-03-31 |
| 1793 | 2018-04-12 | 12,126,349,822 | -6,200 | 882 | 81.4824 | 14,882,162,977 | 2018-03-31 |
| 1794 | 2018-04-11 | 12,126,356,022 | 5,000 | 883 | 81.4825 | 14,882,162,977 | 2018-03-31 |
| 1795 | 2018-04-10 | 12,126,351,022 | 19,459 | 883 | 81.4825 | 14,882,162,977 | 2018-03-31 |
| 1796 | 2018-04-09 | 12,126,331,563 | -2,800 | 883 | 81.4823 | 14,882,162,977 | 2018-03-31 |
| 1797 | 2018-04-06 | 12,126,334,363 | 4,200 | 883 | 81.4823 | 14,882,162,977 | 2018-03-31 |
| 1798 | 2018-04-04 | 12,126,330,163 | 1,399 | 883 | 81.4823 | 14,882,162,977 | 2018-03-31 |
| 1799 | 2018-04-03 | 12,126,328,764 | 7,200 | 883 | 81.4823 | 14,882,162,977 | 2018-03-31 |
| 1800 | 2018-03-29 | 12,126,321,564 | 2,200 | 883 | 81.4823 | 14,882,162,977 | 2018-02-28 |
| 1801 | 2018-03-28 | 12,126,319,364 | 7,200 | 883 | 81.4822 | 14,882,162,977 | 2018-02-28 |
| 1802 | 2018-03-27 | 12,126,312,164 | 1,065,595 | 884 | 81.4822 | 14,882,162,977 | 2018-02-28 |
| 1803 | 2018-03-26 | 12,125,246,569 | 3,000 | 882 | 81.4750 | 14,882,162,977 | 2018-02-28 |
| 1804 | 2018-03-23 | 12,125,243,569 | 9,242 | 882 | 81.4750 | 14,882,162,977 | 2018-02-28 |
| 1805 | 2018-03-22 | 12,125,234,327 | 2,200 | 882 | 81.4749 | 14,882,162,977 | 2018-02-28 |
| 1806 | 2018-03-21 | 12,125,232,127 | 35,009 | 882 | 81.4749 | 14,882,162,977 | 2018-02-28 |
| 1807 | 2018-03-20 | 12,125,197,118 | -7,800 | 883 | 81.4747 | 14,882,162,977 | 2018-02-28 |
| 1808 | 2018-03-19 | 12,125,204,918 | 12,005 | 883 | 81.4747 | 14,882,162,977 | 2018-02-28 |
| 1809 | 2018-03-16 | 12,125,192,913 | 7,200 | 882 | 81.4747 | 14,882,162,977 | 2018-02-28 |
| 1810 | 2018-03-15 | 12,125,185,713 | -2,000 | 883 | 81.4746 | 14,882,162,977 | 2018-02-28 |
| 1811 | 2018-03-14 | 12,125,187,713 | 4,200 | 881 | 81.4746 | 14,882,162,977 | 2018-02-28 |
| 1812 | 2018-03-13 | 12,125,183,513 | 52,468 | 882 | 81.4746 | 14,882,162,977 | 2018-02-28 |
| 1813 | 2018-03-12 | 12,125,131,045 | 6,000 | 882 | 81.4743 | 14,882,162,977 | 2018-02-28 |
| 1814 | 2018-03-09 | 12,125,125,045 | 7,000 | 881 | 81.4742 | 14,882,162,977 | 2018-02-28 |
| 1815 | 2018-03-08 | 12,125,118,045 | 5,000 | 880 | 81.4742 | 14,882,162,977 | 2018-02-28 |
| 1816 | 2018-03-07 | 12,125,113,045 | 24,117 | 882 | 81.4741 | 14,882,162,977 | 2018-02-28 |
| 1817 | 2018-03-06 | 12,125,088,928 | 7,400 | 880 | 81.4740 | 14,882,162,977 | 2018-02-28 |
| 1818 | 2018-03-05 | 12,125,081,528 | 11,200 | 879 | 81.4739 | 14,882,162,977 | 2018-02-28 |
| 1819 | 2018-03-02 | 12,125,070,328 | 161,741 | 877 | 81.4738 | 14,882,162,977 | 2018-02-28 |
| 1820 | 2018-03-01 | 12,124,908,587 | 5,405 | 877 | 81.4728 | 14,882,162,977 | 2018-02-28 |
| 1821 | 2018-02-28 | 12,124,903,182 | 6,330 | 877 | 81.4727 | 14,882,162,977 | 2018-02-28 |
| 1822 | 2018-02-27 | 12,124,896,852 | 14,400 | 877 | 81.4727 | 14,882,162,977 | 2018-01-31 |
| 1823 | 2018-02-26 | 12,124,882,452 | 33,264 | 878 | 81.4726 | 14,882,162,977 | 2018-01-31 |
| 1824 | 2018-02-23 | 12,124,849,188 | 14,200 | 879 | 81.4724 | 14,882,162,977 | 2018-01-31 |
| 1825 | 2018-02-22 | 12,124,834,988 | 17,896 | 880 | 81.4723 | 14,882,162,977 | 2018-01-31 |
| 1826 | 2018-02-21 | 12,124,817,092 | 1,400 | 882 | 81.4721 | 14,882,162,977 | 2018-01-31 |
| 1827 | 2018-02-20 | 12,124,815,692 | 5,000 | 881 | 81.4721 | 14,882,162,977 | 2018-01-31 |
| 1828 | 2018-02-15 | 12,124,810,692 | 12,400 | 882 | 81.4721 | 14,882,162,977 | 2018-01-31 |
| 1829 | 2018-02-14 | 12,124,798,292 | 7,032 | 882 | 81.4720 | 14,882,162,977 | 2018-01-31 |
| 1830 | 2018-02-13 | 12,124,791,260 | 18,014 | 884 | 81.4720 | 14,882,162,977 | 2018-01-31 |
| 1831 | 2018-02-12 | 12,124,773,246 | 3,810 | 886 | 81.4718 | 14,882,162,977 | 2018-01-31 |
| 1832 | 2018-02-09 | 12,124,769,436 | 72,242 | 884 | 81.4718 | 14,882,162,977 | 2018-01-31 |
| 1833 | 2018-02-08 | 12,124,697,194 | 38,646 | 885 | 81.4713 | 14,882,162,977 | 2018-01-31 |
| 1834 | 2018-02-07 | 12,124,658,548 | 304,646 | 885 | 81.4711 | 14,882,162,977 | 2018-01-31 |
| 1835 | 2018-02-06 | 12,124,353,902 | 56,819 | 885 | 81.4690 | 14,882,162,977 | 2018-01-31 |
| 1836 | 2018-02-05 | 12,124,297,083 | 223,200 | 885 | 81.4686 | 14,882,162,977 | 2018-01-31 |
| 1837 | 2018-02-02 | 12,124,073,883 | 80,502 | 887 | 81.4671 | 14,882,162,977 | 2018-01-31 |
| 1838 | 2018-02-01 | 12,123,993,381 | 108,007 | 890 | 81.4666 | 14,882,162,977 | 2018-01-31 |
| 1839 | 2018-01-31 | 12,123,885,374 | 1,343,651 | 888 | 81.4659 | 14,882,162,977 | 2018-01-31 |
| 1840 | 2018-01-30 | 12,122,541,723 | 169,895 | 887 | 81.4569 | 14,882,162,977 | 2017-12-31 |
| 1841 | 2018-01-29 | 12,122,371,828 | 199,035 | 893 | 81.4557 | 14,882,162,977 | 2017-12-31 |
| 1842 | 2018-01-26 | 12,122,172,793 | 217,604 | 895 | 81.4544 | 14,882,162,977 | 2017-12-31 |
| 1843 | 2018-01-25 | 12,121,955,189 | 297,862 | 892 | 81.4529 | 14,882,162,977 | 2017-12-31 |
| 1844 | 2018-01-24 | 12,121,657,327 | 178,807 | 897 | 81.4509 | 14,882,162,977 | 2017-12-31 |
| 1845 | 2018-01-23 | 12,121,478,520 | 950,751 | 900 | 81.4497 | 14,882,162,977 | 2017-12-31 |
| 1846 | 2018-01-22 | 12,120,527,769 | 366,606 | 903 | 81.4433 | 14,882,162,977 | 2017-12-31 |
| 1847 | 2018-01-19 | 12,120,161,163 | 134,702 | 906 | 81.4409 | 14,882,162,977 | 2017-12-31 |
| 1848 | 2018-01-18 | 12,120,026,461 | 50,019 | 906 | 81.4400 | 14,882,162,977 | 2017-12-31 |
| 1849 | 2018-01-17 | 12,119,976,442 | 103,705 | 909 | 81.4396 | 14,882,162,977 | 2017-12-31 |
| 1850 | 2018-01-16 | 12,119,872,737 | 198,887 | 911 | 81.4389 | 14,882,162,977 | 2017-12-31 |
| 1851 | 2018-01-15 | 12,119,673,850 | 31,324 | 911 | 81.4376 | 14,882,162,977 | 2017-12-31 |
| 1852 | 2018-01-12 | 12,119,642,526 | 216,865 | 911 | 81.4374 | 14,882,162,977 | 2017-12-31 |
| 1853 | 2018-01-11 | 12,119,425,661 | 25,200 | 912 | 81.4359 | 14,882,162,977 | 2017-12-31 |
| 1854 | 2018-01-10 | 12,119,400,461 | 5,214 | 911 | 81.4357 | 14,882,162,977 | 2017-12-31 |
| 1855 | 2018-01-09 | 12,119,395,247 | 14,009 | 913 | 81.4357 | 14,882,162,977 | 2017-12-31 |
| 1856 | 2018-01-08 | 12,119,381,238 | 33,005 | 912 | 81.4356 | 14,882,162,977 | 2017-12-31 |
| 1857 | 2018-01-05 | 12,119,348,233 | 7,005 | 912 | 81.4354 | 14,882,162,977 | 2017-12-31 |
| 1858 | 2018-01-04 | 12,119,341,228 | 36,564 | 913 | 81.4353 | 14,882,162,977 | 2017-12-31 |
| 1859 | 2018-01-03 | 12,119,304,664 | 8,400 | 914 | 81.4351 | 14,882,162,977 | 2017-12-31 |
| 1860 | 2018-01-02 | 12,119,296,264 | 7,000 | 914 | 81.4350 | 14,882,162,977 | 2017-12-31 |
| 1861 | 2017-12-29 | 12,119,289,264 | 7,354 | 916 | 81.4350 | 14,882,162,977 | 2017-11-30 |
| 1862 | 2017-12-28 | 12,119,281,910 | 11,032 | 914 | 81.4349 | 14,882,162,977 | 2017-11-30 |
| 1863 | 2017-12-27 | 12,119,270,878 | 11,321 | 914 | 81.4349 | 14,882,162,977 | 2017-11-30 |
| 1864 | 2017-12-22 | 12,119,259,557 | 5,950 | 916 | 81.4348 | 14,882,162,977 | 2017-11-30 |
| 1865 | 2017-12-21 | 12,119,253,607 | 9,000 | 913 | 81.4348 | 14,882,162,977 | 2017-11-30 |
| 1866 | 2017-12-20 | 12,119,244,607 | 13,000 | 917 | 81.4347 | 14,882,162,977 | 2017-11-30 |
| 1867 | 2017-12-19 | 12,119,231,607 | 4,200 | 919 | 81.4346 | 14,882,162,977 | 2017-11-30 |
| 1868 | 2017-12-18 | 12,119,227,407 | 144,875 | 919 | 81.4346 | 14,882,162,977 | 2017-11-30 |
| 1869 | 2017-12-15 | 12,119,082,532 | 30,351 | 916 | 81.4336 | 14,882,162,977 | 2017-11-30 |
| 1870 | 2017-12-14 | 12,119,052,181 | 2,797 | 914 | 81.4334 | 14,882,162,977 | 2017-11-30 |
| 1871 | 2017-12-13 | 12,119,049,384 | 4,042 | 914 | 81.4334 | 14,882,162,977 | 2017-11-30 |
| 1872 | 2017-12-12 | 12,119,045,342 | 9,200 | 914 | 81.4334 | 14,882,162,977 | 2017-11-30 |
| 1873 | 2017-12-11 | 12,119,036,142 | 41,005 | 915 | 81.4333 | 14,882,162,977 | 2017-11-30 |
| 1874 | 2017-12-08 | 12,118,995,137 | 6,000 | 914 | 81.4330 | 14,882,162,977 | 2017-11-30 |
| 1875 | 2017-12-07 | 12,118,989,137 | 36,000 | 910 | 81.4330 | 14,882,162,977 | 2017-11-30 |
| 1876 | 2017-12-06 | 12,118,953,137 | 7,300 | 912 | 81.4327 | 14,882,162,977 | 2017-11-30 |
| 1877 | 2017-12-05 | 12,118,945,837 | 10,900 | 912 | 81.4327 | 14,882,162,977 | 2017-11-30 |
| 1878 | 2017-12-04 | 12,118,934,937 | 28,205 | 912 | 81.4326 | 14,882,162,977 | 2017-11-30 |
| 1879 | 2017-12-01 | 12,118,906,732 | 9,605 | 910 | 81.4324 | 14,882,162,977 | 2017-11-30 |
| 1880 | 2017-11-30 | 12,118,897,127 | 30,446 | 911 | 81.4324 | 14,882,162,977 | 2017-11-30 |
| 1881 | 2017-11-29 | 12,118,866,681 | 20,600 | 912 | 81.4322 | 14,882,162,977 | 2017-10-31 |
| 1882 | 2017-11-28 | 12,118,846,081 | 23,600 | 913 | 81.4320 | 14,882,162,977 | 2017-10-31 |
| 1883 | 2017-11-27 | 12,118,822,481 | 19,819 | 912 | 81.4319 | 14,882,162,977 | 2017-10-31 |
| 1884 | 2017-11-24 | 12,118,802,662 | 21,200 | 914 | 81.4317 | 14,882,162,977 | 2017-10-31 |
| 1885 | 2017-11-23 | 12,118,781,462 | 24,014 | 915 | 81.4316 | 14,882,162,977 | 2017-10-31 |
| 1886 | 2017-11-22 | 12,118,757,448 | 8,805 | 915 | 81.4314 | 14,882,162,977 | 2017-10-31 |
| 1887 | 2017-11-21 | 12,118,748,643 | 18,632 | 916 | 81.4314 | 14,882,162,977 | 2017-10-31 |
| 1888 | 2017-11-20 | 12,118,730,011 | 7,400 | 916 | 81.4312 | 14,882,162,977 | 2017-10-31 |
| 1889 | 2017-11-17 | 12,118,722,611 | 44,600 | 917 | 81.4312 | 14,882,162,977 | 2017-10-31 |
| 1890 | 2017-11-16 | 12,118,678,011 | 12,106 | 917 | 81.4309 | 14,882,162,977 | 2017-10-31 |
| 1891 | 2017-11-15 | 12,118,665,905 | 18,080 | 916 | 81.4308 | 14,882,162,977 | 2017-10-31 |
| 1892 | 2017-11-14 | 12,118,647,825 | 25,060 | 916 | 81.4307 | 14,882,162,977 | 2017-10-31 |
| 1893 | 2017-11-13 | 12,118,622,765 | 11,000 | 914 | 81.4305 | 14,882,162,977 | 2017-10-31 |
| 1894 | 2017-11-10 | 12,118,611,765 | 13,493 | 916 | 81.4304 | 14,882,162,977 | 2017-10-31 |
| 1895 | 2017-11-09 | 12,118,598,272 | 28,602 | 917 | 81.4304 | 14,882,162,977 | 2017-10-31 |
| 1896 | 2017-11-08 | 12,118,569,670 | -9,200 | 916 | 81.4302 | 14,882,162,977 | 2017-10-31 |
| 1897 | 2017-11-07 | 12,118,578,870 | 15,405 | 913 | 81.4302 | 14,882,162,977 | 2017-10-31 |
| 1898 | 2017-11-06 | 12,118,563,465 | 20,400 | 912 | 81.4301 | 14,882,162,977 | 2017-10-31 |
| 1899 | 2017-11-03 | 12,118,543,065 | 33,800 | 912 | 81.4300 | 14,882,162,977 | 2017-10-31 |
| 1900 | 2017-11-02 | 12,118,509,265 | 13,200 | 912 | 81.4298 | 14,882,162,977 | 2017-10-31 |
| 1901 | 2017-11-01 | 12,118,496,065 | 9,000 | 912 | 81.4297 | 14,882,162,977 | 2017-10-31 |
| 1902 | 2017-10-31 | 12,118,487,065 | 19,200 | 911 | 81.4296 | 14,882,162,977 | 2017-10-31 |
| 1903 | 2017-10-30 | 12,118,467,865 | 730,275 | 911 | 81.4295 | 14,882,162,977 | 2017-09-30 |
| 1904 | 2017-10-27 | 12,117,737,590 | 5,000 | 911 | 81.4246 | 14,882,162,977 | 2017-09-30 |
| 1905 | 2017-10-26 | 12,117,732,590 | 12,400 | 913 | 81.4245 | 14,882,162,977 | 2017-09-30 |
| 1906 | 2017-10-25 | 12,117,720,190 | 21,600 | 911 | 81.4245 | 14,882,162,977 | 2017-09-30 |
| 1907 | 2017-10-24 | 12,117,698,590 | 7,500 | 912 | 81.4243 | 14,882,162,977 | 2017-09-30 |
| 1908 | 2017-10-23 | 12,117,691,090 | 9,653 | 913 | 81.4243 | 14,882,162,977 | 2017-09-30 |
| 1909 | 2017-10-20 | 12,117,681,437 | 5,798 | 914 | 81.4242 | 14,882,162,977 | 2017-09-30 |
| 1910 | 2017-10-19 | 12,117,675,639 | 28,000 | 914 | 81.4242 | 14,882,162,977 | 2017-09-30 |
| 1911 | 2017-10-18 | 12,117,647,639 | 25,640 | 916 | 81.4240 | 14,882,162,977 | 2017-09-30 |
| 1912 | 2017-10-17 | 12,117,621,999 | 13,000 | 917 | 81.4238 | 14,882,162,977 | 2017-09-30 |
| 1913 | 2017-10-16 | 12,117,608,999 | 40,400 | 916 | 81.4237 | 14,882,162,977 | 2017-09-30 |
| 1914 | 2017-10-13 | 12,117,568,599 | 22,205 | 918 | 81.4234 | 14,882,162,977 | 2017-09-30 |
| 1915 | 2017-10-12 | 12,117,546,394 | 28,110 | 918 | 81.4233 | 14,882,162,977 | 2017-09-30 |
| 1916 | 2017-10-11 | 12,117,518,284 | 50,781 | 918 | 81.4231 | 14,882,162,977 | 2017-09-30 |
| 1917 | 2017-10-10 | 12,117,467,503 | 16,200 | 919 | 81.4228 | 14,882,162,977 | 2017-09-30 |
| 1918 | 2017-10-09 | 12,117,451,303 | 54,405 | 918 | 81.4226 | 14,882,162,977 | 2017-09-30 |
| 1919 | 2017-10-06 | 12,117,396,898 | 5,009 | 918 | 81.4223 | 14,882,162,977 | 2017-09-30 |
| 1920 | 2017-10-04 | 12,117,391,889 | 23,600 | 919 | 81.4222 | 14,882,162,977 | 2017-09-30 |
| 1921 | 2017-10-03 | 12,117,368,289 | 20,700 | 920 | 81.4221 | 14,882,162,977 | 2017-09-30 |
| 1922 | 2017-09-29 | 12,117,347,589 | -11,664 | 920 | 81.4220 | 14,882,162,977 | 2017-08-31 |
| 1923 | 2017-09-28 | 12,117,359,253 | 6,000 | 918 | 81.4220 | 14,882,162,977 | 2017-08-31 |
| 1924 | 2017-09-27 | 12,117,353,253 | 11,667 | 918 | 81.4220 | 14,882,162,977 | 2017-08-31 |
| 1925 | 2017-09-26 | 12,117,341,586 | 10,400 | 917 | 81.4219 | 14,882,162,977 | 2017-08-31 |
| 1926 | 2017-09-25 | 12,117,331,186 | 16,205 | 919 | 81.4218 | 14,882,162,977 | 2017-08-31 |
| 1927 | 2017-09-22 | 12,117,314,981 | 8,400 | 921 | 81.4217 | 14,882,162,977 | 2017-08-31 |
| 1928 | 2017-09-21 | 12,117,306,581 | 14,800 | 922 | 81.4217 | 14,882,162,977 | 2017-08-31 |
| 1929 | 2017-09-20 | 12,117,291,781 | 5,200 | 922 | 81.4216 | 14,882,162,977 | 2017-08-31 |
| 1930 | 2017-09-19 | 12,117,286,581 | 13,400 | 923 | 81.4215 | 14,882,162,977 | 2017-08-31 |
| 1931 | 2017-09-18 | 12,117,273,181 | 24,314 | 923 | 81.4215 | 14,882,162,977 | 2017-08-31 |
| 1932 | 2017-09-15 | 12,117,248,867 | 12,200 | 924 | 81.4213 | 14,882,162,977 | 2017-08-31 |
| 1933 | 2017-09-14 | 12,117,236,667 | 24,539 | 922 | 81.4212 | 14,882,162,977 | 2017-08-31 |
| 1934 | 2017-09-13 | 12,117,212,128 | 5,205 | 924 | 81.4210 | 14,882,162,977 | 2017-08-31 |
| 1935 | 2017-09-12 | 12,117,206,923 | 1,200 | 922 | 81.4210 | 14,882,162,977 | 2017-08-31 |
| 1936 | 2017-09-11 | 12,117,205,723 | 8,691 | 922 | 81.4210 | 14,882,162,977 | 2017-08-31 |
| 1937 | 2017-09-08 | 12,117,197,032 | 134,200 | 922 | 81.4209 | 14,882,162,977 | 2017-08-31 |
| 1938 | 2017-09-07 | 12,117,062,832 | 8,200 | 921 | 81.4200 | 14,882,162,977 | 2017-08-31 |
| 1939 | 2017-09-06 | 12,117,054,632 | 6,200 | 921 | 81.4200 | 14,882,162,977 | 2017-08-31 |
| 1940 | 2017-09-05 | 12,117,048,432 | 126,000 | 921 | 81.4199 | 14,882,162,977 | 2017-08-31 |
| 1941 | 2017-09-04 | 12,116,922,432 | -60,595 | 920 | 81.4191 | 14,882,162,977 | 2017-08-31 |
| 1942 | 2017-09-01 | 12,116,983,027 | 11,000 | 920 | 81.4195 | 14,882,162,977 | 2017-08-31 |
| 1943 | 2017-08-31 | 12,116,972,027 | 11,200 | 919 | 81.4194 | 14,882,162,977 | 2017-08-31 |
| 1944 | 2017-08-30 | 12,116,960,827 | 20,000 | 920 | 81.4194 | 14,882,162,977 | 2017-07-31 |
| 1945 | 2017-08-29 | 12,116,940,827 | 19,800 | 918 | 81.4192 | 14,882,162,977 | 2017-07-31 |
| 1946 | 2017-08-28 | 12,116,921,027 | 17,000 | 918 | 81.4191 | 14,882,162,977 | 2017-07-31 |
| 1947 | 2017-08-25 | 12,116,904,027 | 27,200 | 918 | 81.4190 | 14,882,162,977 | 2017-07-31 |
| 1948 | 2017-08-24 | 12,116,876,827 | 6,200 | 918 | 81.4188 | 14,882,162,977 | 2017-07-31 |
| 1949 | 2017-08-22 | 12,116,870,627 | 2,000 | 918 | 81.4187 | 14,882,162,977 | 2017-07-31 |
| 1950 | 2017-08-21 | 12,116,868,627 | 3,000 | 918 | 81.4187 | 14,882,162,977 | 2017-07-31 |
| 1951 | 2017-08-18 | 12,116,865,627 | 3,200 | 919 | 81.4187 | 14,882,162,977 | 2017-07-31 |
| 1952 | 2017-08-17 | 12,116,862,427 | 9,000 | 916 | 81.4187 | 14,882,162,977 | 2017-07-31 |
| 1953 | 2017-08-16 | 12,116,853,427 | 20,090 | 914 | 81.4186 | 14,882,162,977 | 2017-07-31 |
| 1954 | 2017-08-15 | 12,116,833,337 | 12,105 | 914 | 81.4185 | 14,882,162,977 | 2017-07-31 |
| 1955 | 2017-08-14 | 12,116,821,232 | 36,400 | 913 | 81.4184 | 14,882,162,977 | 2017-07-31 |
| 1956 | 2017-08-11 | 12,116,784,832 | -67,000 | 914 | 81.4182 | 14,882,162,977 | 2017-07-31 |
| 1957 | 2017-08-10 | 12,116,851,832 | 5,598 | 915 | 81.4186 | 14,882,162,977 | 2017-07-31 |
| 1958 | 2017-08-09 | 12,116,846,234 | 18,688 | 916 | 81.4186 | 14,882,162,977 | 2017-07-31 |
| 1959 | 2017-08-08 | 12,116,827,546 | 168,188 | 916 | 81.4185 | 14,882,162,977 | 2017-07-31 |
| 1960 | 2017-08-07 | 12,116,659,358 | 7,419 | 916 | 81.4173 | 14,882,162,977 | 2017-07-31 |
| 1961 | 2017-08-04 | 12,116,651,939 | 81,400 | 917 | 81.4173 | 14,882,162,977 | 2017-07-31 |
| 1962 | 2017-08-03 | 12,116,570,539 | 12,200 | 919 | 81.4167 | 14,882,162,977 | 2017-07-31 |
| 1963 | 2017-08-02 | 12,116,558,339 | 20,400 | 920 | 81.4166 | 14,882,162,977 | 2017-07-31 |
| 1964 | 2017-08-01 | 12,116,537,939 | 18,598 | 920 | 81.4165 | 14,882,162,977 | 2017-07-31 |
| 1965 | 2017-07-31 | 12,116,519,341 | 10,700 | 920 | 81.4164 | 14,882,162,977 | 2017-07-31 |
| 1966 | 2017-07-28 | 12,116,508,641 | -1,581 | 920 | 81.4163 | 14,882,162,977 | 2017-06-30 |
| 1967 | 2017-07-27 | 12,116,510,222 | -8,995 | 922 | 81.4163 | 14,882,162,977 | 2017-06-30 |
| 1968 | 2017-07-26 | 12,116,519,217 | 8,000 | 920 | 81.4164 | 14,882,162,977 | 2017-06-30 |
| 1969 | 2017-07-25 | 12,116,511,217 | 157,800 | 920 | 81.4163 | 14,882,162,977 | 2017-06-30 |
| 1970 | 2017-07-24 | 12,116,353,417 | 10,400 | 920 | 81.4153 | 14,882,162,977 | 2017-06-30 |
| 1971 | 2017-07-21 | 12,116,343,017 | 10,400 | 921 | 81.4152 | 14,882,162,977 | 2017-06-30 |
| 1972 | 2017-07-20 | 12,116,332,617 | 17,139 | 923 | 81.4151 | 14,882,162,977 | 2017-06-30 |
| 1973 | 2017-07-19 | 12,116,315,478 | 28,664 | 923 | 81.4150 | 14,882,162,977 | 2017-06-30 |
| 1974 | 2017-07-17 | 12,116,286,814 | 26,014 | 919 | 81.4148 | 14,882,162,977 | 2017-06-30 |
| 1975 | 2017-07-14 | 12,116,260,800 | -8,975 | 919 | 81.4146 | 14,882,162,977 | 2017-06-30 |
| 1976 | 2017-07-13 | 12,116,269,775 | 5,200 | 920 | 81.4147 | 14,882,162,977 | 2017-06-30 |
| 1977 | 2017-07-12 | 12,116,264,575 | 107,605 | 922 | 81.4147 | 14,882,162,977 | 2017-06-30 |
| 1978 | 2017-07-11 | 12,116,156,970 | 19,200 | 923 | 81.4140 | 14,882,162,977 | 2017-06-30 |
| 1979 | 2017-07-10 | 12,116,137,770 | 35,800 | 923 | 81.4138 | 14,882,162,977 | 2017-06-30 |
| 1980 | 2017-07-07 | 12,116,101,970 | 4,000 | 925 | 81.4136 | 14,882,162,977 | 2017-06-30 |
| 1981 | 2017-07-06 | 12,116,097,970 | 21,352 | 924 | 81.4136 | 14,882,162,977 | 2017-06-30 |
| 1982 | 2017-07-05 | 12,116,076,618 | 5,260 | 924 | 81.4134 | 14,882,162,977 | 2017-06-30 |
| 1983 | 2017-07-04 | 12,116,071,358 | 25,005 | 924 | 81.4134 | 14,882,162,977 | 2017-06-30 |
| 1984 | 2017-07-03 | 12,116,046,353 | 3,139 | 925 | 81.4132 | 14,882,162,977 | 2017-06-30 |
| 1985 | 2017-06-30 | 12,116,043,214 | -26,000 | 926 | 81.4132 | 14,882,162,977 | 2017-06-30 |
| 1986 | 2017-06-29 | 12,116,069,214 | -100,050 | 926 | 81.4134 | 14,882,162,977 | 2017-05-31 |
| 1987 | 2017-06-28 | 12,116,169,264 | -1,600 | 927 | 81.4140 | 14,882,162,977 | 2017-05-31 |
| 1988 | 2017-06-27 | 12,116,170,864 | -41,339 | 927 | 81.4140 | 14,882,162,977 | 2017-05-31 |
| 1989 | 2017-06-26 | 12,116,212,203 | 4,600 | 927 | 81.4143 | 14,882,162,977 | 2017-05-31 |
| 1990 | 2017-06-23 | 12,116,207,603 | -146,600 | 928 | 81.4143 | 14,882,162,977 | 2017-05-31 |
| 1991 | 2017-06-22 | 12,116,354,203 | 3,200 | 925 | 81.4153 | 14,882,162,977 | 2017-05-31 |
| 1992 | 2017-06-21 | 12,116,351,003 | 19,000 | 926 | 81.4153 | 14,882,162,977 | 2017-05-31 |
| 1993 | 2017-06-20 | 12,116,332,003 | 6,000 | 927 | 81.4151 | 14,882,162,977 | 2017-05-31 |
| 1994 | 2017-06-19 | 12,116,326,003 | -1,800 | 926 | 81.4151 | 14,882,162,977 | 2017-05-31 |
| 1995 | 2017-06-16 | 12,116,327,803 | 9,610 | 927 | 81.4151 | 14,882,162,977 | 2017-05-31 |
| 1996 | 2017-06-15 | 12,116,318,193 | 1,000 | 927 | 81.4150 | 14,882,162,977 | 2017-05-31 |
| 1997 | 2017-06-14 | 12,116,317,193 | 12,609 | 927 | 81.4150 | 14,882,162,977 | 2017-05-31 |
| 1998 | 2017-06-13 | 12,116,304,584 | 3,200 | 927 | 81.4149 | 14,882,162,977 | 2017-05-31 |
| 1999 | 2017-06-12 | 12,116,301,384 | 48,139 | 927 | 81.4149 | 14,882,162,977 | 2017-05-31 |
| 2000 | 2017-06-09 | 12,116,253,245 | -8,722 | 926 | 81.4146 | 14,882,162,977 | 2017-05-31 |
| 2001 | 2017-06-08 | 12,116,261,967 | 2,400 | 924 | 81.4147 | 14,882,162,977 | 2017-05-31 |
| 2002 | 2017-06-07 | 12,116,259,567 | 6,205 | 926 | 81.4146 | 14,882,162,977 | 2017-05-31 |
| 2003 | 2017-06-06 | 12,116,253,362 | 1,200 | 925 | 81.4146 | 14,882,162,977 | 2017-05-31 |
| 2004 | 2017-06-05 | 12,116,252,162 | 12,000 | 924 | 81.4146 | 14,882,162,977 | 2017-05-31 |
| 2005 | 2017-06-02 | 12,116,240,162 | 18,800 | 922 | 81.4145 | 14,882,162,977 | 2017-05-31 |
| 2006 | 2017-06-01 | 12,116,221,362 | 4,200 | 923 | 81.4144 | 14,882,162,977 | 2017-05-31 |
| 2007 | 2017-05-31 | 12,116,217,162 | 5,200 | 924 | 81.4144 | 14,882,162,977 | 2017-05-31 |
| 2008 | 2017-05-29 | 12,116,211,962 | 9,000 | 925 | 81.4143 | 14,882,162,977 | 2017-04-30 |
| 2009 | 2017-05-26 | 12,116,202,962 | 2,000 | 920 | 81.4143 | 14,882,162,977 | 2017-04-30 |
| 2010 | 2017-05-25 | 12,116,200,962 | 1,800 | 920 | 81.4142 | 14,882,162,977 | 2017-04-30 |
| 2011 | 2017-05-24 | 12,116,199,162 | 6,200 | 917 | 81.4142 | 14,882,162,977 | 2017-04-30 |
| 2012 | 2017-05-23 | 12,116,192,962 | 20,805 | 916 | 81.4142 | 14,882,162,977 | 2017-04-30 |
| 2013 | 2017-05-22 | 12,116,172,157 | 4,000 | 916 | 81.4141 | 14,882,162,977 | 2017-04-30 |
| 2014 | 2017-05-19 | 12,116,168,157 | 3,200 | 915 | 81.4140 | 14,882,162,977 | 2017-04-30 |
| 2015 | 2017-05-18 | 12,116,164,957 | 9,433 | 915 | 81.4140 | 14,882,162,977 | 2017-04-30 |
| 2016 | 2017-05-17 | 12,116,155,524 | 6,205 | 916 | 81.4139 | 14,882,162,977 | 2017-04-30 |
| 2017 | 2017-05-16 | 12,116,149,319 | 1,000 | 915 | 81.4139 | 14,882,162,977 | 2017-04-30 |
| 2018 | 2017-05-15 | 12,116,148,319 | 6,400 | 915 | 81.4139 | 14,882,162,977 | 2017-04-30 |
| 2019 | 2017-05-12 | 12,116,141,919 | 9,607 | 913 | 81.4139 | 14,882,162,977 | 2017-04-30 |
| 2020 | 2017-05-11 | 12,116,132,312 | 9,000 | 914 | 81.4138 | 14,882,162,977 | 2017-04-30 |
| 2021 | 2017-05-10 | 12,116,123,312 | 3,000 | 913 | 81.4137 | 14,882,162,977 | 2017-04-30 |
| 2022 | 2017-05-09 | 12,116,120,312 | 32,000 | 914 | 81.4137 | 14,882,162,977 | 2017-04-30 |
| 2023 | 2017-05-08 | 12,116,088,312 | 8,000 | 914 | 81.4135 | 14,882,162,977 | 2017-04-30 |
| 2024 | 2017-05-05 | 12,116,080,312 | 20,000 | 915 | 81.4134 | 14,882,162,977 | 2017-04-30 |
| 2025 | 2017-05-04 | 12,116,060,312 | -7,000 | 916 | 81.4133 | 14,882,162,977 | 2017-04-30 |
| 2026 | 2017-05-02 | 12,116,067,312 | -4,000 | 917 | 81.4133 | 14,882,162,977 | 2017-04-30 |
| 2027 | 2017-04-28 | 12,116,071,312 | 10,005 | 919 | 81.4134 | 14,882,162,977 | 2017-03-31 |
| 2028 | 2017-04-27 | 12,116,061,307 | 41,092 | 919 | 81.4133 | 14,882,162,977 | 2017-03-31 |
| 2029 | 2017-04-26 | 12,116,020,215 | 7,609 | 919 | 81.4130 | 14,882,162,977 | 2017-03-31 |
| 2030 | 2017-04-25 | 12,116,012,606 | 2,000 | 920 | 81.4130 | 14,882,162,977 | 2017-03-31 |
| 2031 | 2017-04-24 | 12,116,010,606 | -200 | 920 | 81.4130 | 14,882,162,977 | 2017-03-31 |
| 2032 | 2017-04-21 | 12,116,010,806 | 14,200 | 919 | 81.4130 | 14,882,162,977 | 2017-03-31 |
| 2033 | 2017-04-20 | 12,115,996,606 | 1,000 | 921 | 81.4129 | 14,882,162,977 | 2017-03-31 |
| 2034 | 2017-04-19 | 12,115,995,606 | 5,000 | 921 | 81.4129 | 14,882,162,977 | 2017-03-31 |
| 2035 | 2017-04-18 | 12,115,990,606 | 18,009 | 921 | 81.4128 | 14,882,162,977 | 2017-03-31 |
| 2036 | 2017-04-13 | 12,115,972,597 | 1,198 | 920 | 81.4127 | 14,882,162,977 | 2017-03-31 |
| 2037 | 2017-04-12 | 12,115,971,399 | 2,193 | 920 | 81.4127 | 14,882,162,977 | 2017-03-31 |
| 2038 | 2017-04-11 | 12,115,969,206 | 9,200 | 920 | 81.4127 | 14,882,162,977 | 2017-03-31 |
| 2039 | 2017-04-10 | 12,115,960,006 | 5,000 | 920 | 81.4126 | 14,882,162,977 | 2017-03-31 |
| 2040 | 2017-04-07 | 12,115,955,006 | -41,400 | 920 | 81.4126 | 14,882,162,977 | 2017-03-31 |
| 2041 | 2017-04-06 | 12,115,996,406 | 45,000 | 920 | 81.4129 | 14,882,162,977 | 2017-03-31 |
| 2042 | 2017-04-05 | 12,115,951,406 | 5,000 | 920 | 81.4126 | 14,882,162,977 | 2017-03-31 |
| 2043 | 2017-04-03 | 12,115,946,406 | -1,400 | 919 | 81.4125 | 14,882,162,977 | 2017-03-31 |
| 2044 | 2017-03-31 | 12,115,947,806 | 8,214 | 920 | 81.4125 | 14,882,162,977 | 2017-03-31 |
| 2045 | 2017-03-30 | 12,115,939,592 | -20,000 | 920 | 81.4125 | 14,882,162,977 | 2017-02-28 |
| 2046 | 2017-03-29 | 12,115,959,592 | -6,800 | 920 | 81.4126 | 14,882,162,977 | 2017-02-28 |
| 2047 | 2017-03-28 | 12,115,966,392 | 14,200 | 920 | 81.4127 | 14,882,162,977 | 2017-02-28 |
| 2048 | 2017-03-27 | 12,115,952,192 | 2,000 | 919 | 81.4126 | 14,882,162,977 | 2017-02-28 |
| 2049 | 2017-03-24 | 12,115,950,192 | 64,600 | 921 | 81.4126 | 14,882,162,977 | 2017-02-28 |
| 2050 | 2017-03-23 | 12,115,885,592 | 21,000 | 922 | 81.4121 | 14,882,162,977 | 2017-02-28 |
| 2051 | 2017-03-22 | 12,115,864,592 | 53,652 | 921 | 81.4120 | 14,882,162,977 | 2017-02-28 |
| 2052 | 2017-03-21 | 12,115,810,940 | 120,400 | 922 | 81.4116 | 14,882,162,977 | 2017-02-28 |
| 2053 | 2017-03-20 | 12,115,690,540 | 4,283 | 921 | 81.4108 | 14,882,162,977 | 2017-02-28 |
| 2054 | 2017-03-17 | 12,115,686,257 | 162,000 | 920 | 81.4108 | 14,882,162,977 | 2017-02-28 |
| 2055 | 2017-03-16 | 12,115,524,257 | 4,000 | 923 | 81.4097 | 14,882,162,977 | 2017-02-28 |
| 2056 | 2017-03-15 | 12,115,520,257 | 35,196 | 922 | 81.4097 | 14,882,162,977 | 2017-02-28 |
| 2057 | 2017-03-14 | 12,115,485,061 | 69,000 | 921 | 81.4094 | 14,882,162,977 | 2017-02-28 |
| 2058 | 2017-03-13 | 12,115,416,061 | 11,051 | 922 | 81.4090 | 14,882,162,977 | 2017-02-28 |
| 2059 | 2017-03-10 | 12,115,405,010 | -30,874 | 922 | 81.4089 | 14,882,162,977 | 2017-02-28 |
| 2060 | 2017-03-09 | 12,115,435,884 | 6,414 | 924 | 81.4091 | 14,882,162,977 | 2017-02-28 |
| 2061 | 2017-03-08 | 12,115,429,470 | 9,205 | 921 | 81.4091 | 14,882,162,977 | 2017-02-28 |
| 2062 | 2017-03-07 | 12,115,420,265 | 6,589 | 922 | 81.4090 | 14,882,162,977 | 2017-02-28 |
| 2063 | 2017-03-06 | 12,115,413,676 | -7,800 | 922 | 81.4090 | 14,882,162,977 | 2017-02-28 |
| 2064 | 2017-03-03 | 12,115,421,476 | 8,476 | 923 | 81.4090 | 14,882,162,977 | 2017-02-28 |
| 2065 | 2017-03-02 | 12,115,413,000 | 53,785 | 921 | 81.4090 | 14,882,162,977 | 2017-02-28 |
| 2066 | 2017-03-01 | 12,115,359,215 | 85,600 | 919 | 81.4086 | 14,882,162,977 | 2017-02-28 |
| 2067 | 2017-02-28 | 12,115,273,615 | 5,610 | 922 | 81.4080 | 14,882,162,977 | 2017-02-28 |
| 2068 | 2017-02-27 | 12,115,268,005 | 35,785 | 923 | 81.4080 | 14,882,162,977 | 2017-01-31 |
| 2069 | 2017-02-24 | 12,115,232,220 | 22,891 | 921 | 81.4077 | 14,882,162,977 | 2017-01-31 |
| 2070 | 2017-02-23 | 12,115,209,329 | 7,600 | 922 | 81.4076 | 14,882,162,977 | 2017-01-31 |
| 2071 | 2017-02-22 | 12,115,201,729 | 59,200 | 920 | 81.4075 | 14,882,162,977 | 2017-01-31 |
| 2072 | 2017-02-21 | 12,115,142,529 | 280,605 | 920 | 81.4071 | 14,882,162,977 | 2017-01-31 |
| 2073 | 2017-02-20 | 12,114,861,924 | 229,400 | 922 | 81.4052 | 14,882,162,977 | 2017-01-31 |
| 2074 | 2017-02-17 | 12,114,632,524 | 16,224 | 920 | 81.4037 | 14,882,162,977 | 2017-01-31 |
| 2075 | 2017-02-16 | 12,114,616,300 | 10,219 | 921 | 81.4036 | 14,882,162,977 | 2017-01-31 |
| 2076 | 2017-02-15 | 12,114,606,081 | 68,280 | 921 | 81.4035 | 14,882,162,977 | 2017-01-31 |
| 2077 | 2017-02-14 | 12,114,537,801 | 1,453,000 | 918 | 81.4031 | 14,882,162,977 | 2017-01-31 |
| 2078 | 2017-02-13 | 12,113,084,801 | 7,224 | 919 | 81.3933 | 14,882,162,977 | 2017-01-31 |
| 2079 | 2017-02-10 | 12,113,077,577 | 6,088 | 920 | 81.3933 | 14,882,162,977 | 2017-01-31 |
| 2080 | 2017-02-09 | 12,113,071,489 | 1,000 | 920 | 81.3932 | 14,882,162,977 | 2017-01-31 |
| 2081 | 2017-02-08 | 12,113,070,489 | 132,303 | 920 | 81.3932 | 14,882,162,977 | 2017-01-31 |
| 2082 | 2017-02-07 | 12,112,938,186 | 4,400 | 920 | 81.3923 | 14,882,162,977 | 2017-01-31 |
| 2083 | 2017-02-06 | 12,112,933,786 | 8,400 | 920 | 81.3923 | 14,882,162,977 | 2017-01-31 |
| 2084 | 2017-02-03 | 12,112,925,386 | 1,200 | 920 | 81.3922 | 14,882,162,977 | 2017-01-31 |
| 2085 | 2017-02-02 | 12,112,924,186 | 1,200 | 920 | 81.3922 | 14,882,162,977 | 2017-01-31 |
| 2086 | 2017-02-01 | 12,112,922,986 | 1,000 | 921 | 81.3922 | 14,882,162,977 | 2017-01-31 |
| 2087 | 2017-01-27 | 12,112,921,986 | 7,600 | 922 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2088 | 2017-01-26 | 12,112,914,386 | 4,219 | 922 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2089 | 2017-01-25 | 12,112,910,167 | -9,000 | 924 | 81.3921 | 14,882,162,977 | 2016-12-31 |
| 2090 | 2017-01-24 | 12,112,919,167 | -6,791 | 924 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2091 | 2017-01-23 | 12,112,925,958 | 4,400 | 924 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2092 | 2017-01-20 | 12,112,921,558 | 1,000 | 924 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2093 | 2017-01-19 | 12,112,920,558 | -118,000 | 924 | 81.3922 | 14,882,162,977 | 2016-12-31 |
| 2094 | 2017-01-18 | 12,113,038,558 | 10,200 | 924 | 81.3930 | 14,882,162,977 | 2016-12-31 |
| 2095 | 2017-01-17 | 12,113,028,358 | 3,000 | 924 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2096 | 2017-01-16 | 12,113,025,358 | 2,000 | 925 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2097 | 2017-01-13 | 12,113,023,358 | 2,000 | 925 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2098 | 2017-01-12 | 12,113,021,358 | -2,000 | 926 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2099 | 2017-01-11 | 12,113,023,358 | 8,000 | 925 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2100 | 2017-01-10 | 12,113,015,358 | 4,000 | 925 | 81.3928 | 14,882,162,977 | 2016-12-31 |
| 2101 | 2017-01-09 | 12,113,011,358 | 5,605 | 926 | 81.3928 | 14,882,162,977 | 2016-12-31 |
| 2102 | 2017-01-06 | 12,113,005,753 | 2,000 | 927 | 81.3928 | 14,882,162,977 | 2016-12-31 |
| 2103 | 2017-01-05 | 12,113,003,753 | 7,400 | 928 | 81.3928 | 14,882,162,977 | 2016-12-31 |
| 2104 | 2017-01-04 | 12,112,996,353 | -20,800 | 928 | 81.3927 | 14,882,162,977 | 2016-12-31 |
| 2105 | 2017-01-03 | 12,113,017,153 | -97,000 | 927 | 81.3929 | 14,882,162,977 | 2016-12-31 |
| 2106 | 2016-12-30 | 12,113,114,153 | 4,954 | 928 | 81.3935 | 14,882,162,977 | 2016-11-30 |
| 2107 | 2016-12-29 | 12,113,109,199 | 1,087 | 927 | 81.3935 | 14,882,162,977 | 2016-11-30 |
| 2108 | 2016-12-28 | 12,113,108,112 | 7,446 | 928 | 81.3935 | 14,882,162,977 | 2016-11-30 |
| 2109 | 2016-12-23 | 12,113,100,666 | 1,196 | 929 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2110 | 2016-12-22 | 12,113,099,470 | 5,800 | 926 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2111 | 2016-12-21 | 12,113,093,670 | 2,000 | 925 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2112 | 2016-12-20 | 12,113,091,670 | -16,566 | 925 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2113 | 2016-12-19 | 12,113,108,236 | 1,000 | 924 | 81.3935 | 14,882,162,977 | 2016-11-30 |
| 2114 | 2016-12-16 | 12,113,107,236 | 5,400 | 924 | 81.3935 | 14,882,162,977 | 2016-11-30 |
| 2115 | 2016-12-15 | 12,113,101,836 | 2,000 | 921 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2116 | 2016-12-14 | 12,113,099,836 | 4,000 | 921 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2117 | 2016-12-13 | 12,113,095,836 | 15,001 | 922 | 81.3934 | 14,882,162,977 | 2016-11-30 |
| 2118 | 2016-12-12 | 12,113,080,835 | 12,000 | 923 | 81.3933 | 14,882,162,977 | 2016-11-30 |
| 2119 | 2016-12-09 | 12,113,068,835 | 5,200 | 924 | 81.3932 | 14,882,162,977 | 2016-11-30 |
| 2120 | 2016-12-08 | 12,113,063,635 | 10,005 | 924 | 81.3932 | 14,882,162,977 | 2016-11-30 |
| 2121 | 2016-12-07 | 12,113,053,630 | -6,000 | 924 | 81.3931 | 14,882,162,977 | 2016-11-30 |
| 2122 | 2016-12-06 | 12,113,059,630 | 1,000 | 923 | 81.3931 | 14,882,162,977 | 2016-11-30 |
| 2123 | 2016-12-05 | 12,113,058,630 | 6,000 | 924 | 81.3931 | 14,882,162,977 | 2016-11-30 |
| 2124 | 2016-12-02 | 12,113,052,630 | -300,000 | 924 | 81.3931 | 14,882,162,977 | 2016-11-30 |
| 2125 | 2016-12-01 | 12,113,352,630 | 4,912 | 924 | 81.3951 | 14,882,162,977 | 2016-11-30 |
| 2126 | 2016-11-30 | 12,113,347,718 | 4,000 | 925 | 81.3951 | 14,882,162,977 | 2016-11-30 |
| 2127 | 2016-11-29 | 12,113,343,718 | 3,000 | 924 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2128 | 2016-11-28 | 12,113,340,718 | 1,000 | 923 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2129 | 2016-11-25 | 12,113,339,718 | 4,000 | 923 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2130 | 2016-11-24 | 12,113,335,718 | 1,200 | 923 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2131 | 2016-11-23 | 12,113,334,518 | 3,000 | 923 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2132 | 2016-11-22 | 12,113,331,518 | 5,000 | 925 | 81.3950 | 14,882,162,977 | 2016-10-31 |
| 2133 | 2016-11-21 | 12,113,326,518 | 3,200 | 925 | 81.3949 | 14,882,162,977 | 2016-10-31 |
| 2134 | 2016-11-17 | 12,113,323,318 | -1,600 | 925 | 81.3949 | 14,882,162,977 | 2016-10-31 |
| 2135 | 2016-11-16 | 12,113,324,918 | 2,200 | 926 | 81.3949 | 14,882,162,977 | 2016-10-31 |
| 2136 | 2016-11-15 | 12,113,322,718 | 11,200 | 926 | 81.3949 | 14,882,162,977 | 2016-10-31 |
| 2137 | 2016-11-11 | 12,113,311,518 | -2,400 | 925 | 81.3948 | 14,882,162,977 | 2016-10-31 |
| 2138 | 2016-11-10 | 12,113,313,918 | 2,000 | 926 | 81.3948 | 14,882,162,977 | 2016-10-31 |
| 2139 | 2016-11-09 | 12,113,311,918 | 7,000 | 926 | 81.3948 | 14,882,162,977 | 2016-10-31 |
| 2140 | 2016-11-08 | 12,113,304,918 | 122,000 | 926 | 81.3948 | 14,882,162,977 | 2016-10-31 |
| 2141 | 2016-11-07 | 12,113,182,918 | 4,000 | 926 | 81.3940 | 14,882,162,977 | 2016-10-31 |
| 2142 | 2016-11-04 | 12,113,178,918 | 2,000 | 926 | 81.3939 | 14,882,162,977 | 2016-10-31 |
| 2143 | 2016-11-03 | 12,113,176,918 | 5,000 | 927 | 81.3939 | 14,882,162,977 | 2016-10-31 |
| 2144 | 2016-11-02 | 12,113,171,918 | 37,316 | 926 | 81.3939 | 14,882,162,977 | 2016-10-31 |
| 2145 | 2016-11-01 | 12,113,134,602 | 5,800 | 926 | 81.3936 | 14,882,162,977 | 2016-10-31 |
| 2146 | 2016-10-31 | 12,113,128,802 | 36,005 | 926 | 81.3936 | 14,882,162,977 | 2016-10-31 |
| 2147 | 2016-10-28 | 12,113,092,797 | 5,000 | 926 | 81.3934 | 14,882,162,977 | 2016-09-30 |
| 2148 | 2016-10-27 | 12,113,087,797 | 18,000 | 927 | 81.3933 | 14,882,162,977 | 2016-09-30 |
| 2149 | 2016-10-26 | 12,113,069,797 | 20,010 | 927 | 81.3932 | 14,882,162,977 | 2016-09-30 |
| 2150 | 2016-10-25 | 12,113,049,787 | -5,995 | 927 | 81.3931 | 14,882,162,977 | 2016-09-30 |
| 2151 | 2016-10-24 | 12,113,055,782 | 2,200 | 927 | 81.3931 | 14,882,162,977 | 2016-09-30 |
| 2152 | 2016-10-20 | 12,113,053,582 | 10,200 | 927 | 81.3931 | 14,882,162,977 | 2016-09-30 |
| 2153 | 2016-10-19 | 12,113,043,382 | 23,000 | 927 | 81.3930 | 14,882,162,977 | 2016-09-30 |
| 2154 | 2016-10-18 | 12,113,020,382 | 5,600 | 928 | 81.3929 | 14,882,162,977 | 2016-09-30 |
| 2155 | 2016-10-17 | 12,113,014,782 | 9,000 | 928 | 81.3928 | 14,882,162,977 | 2016-09-30 |
| 2156 | 2016-10-14 | 12,113,005,782 | 12,200 | 928 | 81.3928 | 14,882,162,977 | 2016-09-30 |
| 2157 | 2016-10-13 | 12,112,993,582 | 6,405 | 927 | 81.3927 | 14,882,162,977 | 2016-09-30 |
| 2158 | 2016-10-12 | 12,112,987,177 | -2,600 | 927 | 81.3927 | 14,882,162,977 | 2016-09-30 |
| 2159 | 2016-10-11 | 12,112,989,777 | 5,200 | 927 | 81.3927 | 14,882,162,977 | 2016-09-30 |
| 2160 | 2016-10-07 | 12,112,984,577 | 8,414 | 927 | 81.3926 | 14,882,162,977 | 2016-09-30 |
| 2161 | 2016-10-06 | 12,112,976,163 | 6,600 | 928 | 81.3926 | 14,882,162,977 | 2016-09-30 |
| 2162 | 2016-10-05 | 12,112,969,563 | 103,000 | 928 | 81.3925 | 14,882,162,977 | 2016-09-30 |
| 2163 | 2016-10-04 | 12,112,866,563 | -7,175 | 926 | 81.3918 | 14,882,162,977 | 2016-09-30 |
| 2164 | 2016-10-03 | 12,112,873,738 | 9,000 | 928 | 81.3919 | 14,882,162,977 | 2016-09-30 |
| 2165 | 2016-09-30 | 12,112,864,738 | 15,800 | 926 | 81.3918 | 14,882,162,977 | 2016-09-30 |
| 2166 | 2016-09-29 | 12,112,848,938 | 1,000 | 926 | 81.3917 | 14,882,162,977 | 2016-08-31 |
| 2167 | 2016-09-28 | 12,112,847,938 | 3,400 | 926 | 81.3917 | 14,882,162,977 | 2016-08-31 |
| 2168 | 2016-09-27 | 12,112,844,538 | 3,200 | 927 | 81.3917 | 14,882,162,977 | 2016-08-31 |
| 2169 | 2016-09-26 | 12,112,841,338 | 6,409 | 927 | 81.3917 | 14,882,162,977 | 2016-08-31 |
| 2170 | 2016-09-23 | 12,112,834,929 | 4,800 | 925 | 81.3916 | 14,882,162,977 | 2016-08-31 |
| 2171 | 2016-09-22 | 12,112,830,129 | 104,728 | 925 | 81.3916 | 14,882,162,977 | 2016-08-31 |
| 2172 | 2016-09-21 | 12,112,725,401 | 94,400 | 926 | 81.3909 | 14,882,162,977 | 2016-08-31 |
| 2173 | 2016-09-20 | 12,112,631,001 | 54,000 | 927 | 81.3903 | 14,882,162,977 | 2016-08-31 |
| 2174 | 2016-09-15 | 12,112,577,001 | -7,795 | 926 | 81.3899 | 14,882,162,977 | 2016-08-31 |
| 2175 | 2016-09-14 | 12,112,584,796 | 6,000 | 924 | 81.3899 | 14,882,162,977 | 2016-08-31 |
| 2176 | 2016-09-13 | 12,112,578,796 | 2,000 | 926 | 81.3899 | 14,882,162,977 | 2016-08-31 |
| 2177 | 2016-09-12 | 12,112,576,796 | 36,739 | 927 | 81.3899 | 14,882,162,977 | 2016-08-31 |
| 2178 | 2016-09-09 | 12,112,540,057 | 6,400 | 928 | 81.3896 | 14,882,162,977 | 2016-08-31 |
| 2179 | 2016-09-08 | 12,112,533,657 | 15,600 | 930 | 81.3896 | 14,882,162,977 | 2016-08-31 |
| 2180 | 2016-09-07 | 12,112,518,057 | 2,322 | 929 | 81.3895 | 14,882,162,977 | 2016-08-31 |
| 2181 | 2016-09-06 | 12,112,515,735 | 3,400 | 930 | 81.3895 | 14,882,162,977 | 2016-08-31 |
| 2182 | 2016-09-05 | 12,112,512,335 | -74,000 | 933 | 81.3895 | 14,882,162,977 | 2016-08-31 |
| 2183 | 2016-09-02 | 12,112,586,335 | -14,528 | 931 | 81.3900 | 14,882,162,977 | 2016-08-31 |
| 2184 | 2016-09-01 | 12,112,600,863 | 4,223 | 931 | 81.3901 | 14,882,162,977 | 2016-08-31 |
| 2185 | 2016-08-31 | 12,112,596,640 | 11,442 | 932 | 81.3900 | 14,882,162,977 | 2016-08-31 |
| 2186 | 2016-08-30 | 12,112,585,198 | 1,322 | 933 | 81.3900 | 14,882,162,977 | 2016-07-31 |
| 2187 | 2016-08-29 | 12,112,583,876 | -7,200 | 932 | 81.3899 | 14,882,162,977 | 2016-07-31 |
| 2188 | 2016-08-26 | 12,112,591,076 | 5,000 | 932 | 81.3900 | 14,882,162,977 | 2016-07-31 |
| 2189 | 2016-08-25 | 12,112,586,076 | -6,600 | 932 | 81.3900 | 14,882,162,977 | 2016-07-31 |
| 2190 | 2016-08-24 | 12,112,592,676 | -72,000 | 932 | 81.3900 | 14,882,162,977 | 2016-07-31 |
| 2191 | 2016-08-23 | 12,112,664,676 | 2,000 | 932 | 81.3905 | 14,882,162,977 | 2016-07-31 |
| 2192 | 2016-08-22 | 12,112,662,676 | 30,000 | 932 | 81.3905 | 14,882,162,977 | 2016-07-31 |
| 2193 | 2016-08-19 | 12,112,632,676 | 6,200 | 931 | 81.3903 | 14,882,162,977 | 2016-07-31 |
| 2194 | 2016-08-18 | 12,112,626,476 | 7,000 | 931 | 81.3902 | 14,882,162,977 | 2016-07-31 |
| 2195 | 2016-08-17 | 12,112,619,476 | 7,750 | 930 | 81.3902 | 14,882,162,977 | 2016-07-31 |
| 2196 | 2016-08-16 | 12,112,611,726 | -2,539,401 | 932 | 81.3901 | 14,882,162,977 | 2016-07-31 |
| 2197 | 2016-08-15 | 12,115,151,127 | 3,000 | 932 | 81.4072 | 14,882,162,977 | 2016-07-31 |
| 2198 | 2016-08-12 | 12,115,148,127 | 3,246 | 932 | 81.4072 | 14,882,162,977 | 2016-07-31 |
| 2199 | 2016-08-11 | 12,115,144,881 | 2,200 | 934 | 81.4072 | 14,882,162,977 | 2016-07-31 |
| 2200 | 2016-08-10 | 12,115,142,681 | 13,200 | 934 | 81.4071 | 14,882,162,977 | 2016-07-31 |
| 2201 | 2016-08-09 | 12,115,129,481 | -65,802 | 934 | 81.4070 | 14,882,162,977 | 2016-07-31 |
| 2202 | 2016-08-08 | 12,115,195,283 | 25,042 | 935 | 81.4075 | 14,882,162,977 | 2016-07-31 |
| 2203 | 2016-08-05 | 12,115,170,241 | 5,000 | 935 | 81.4073 | 14,882,162,977 | 2016-07-31 |
| 2204 | 2016-08-04 | 12,115,165,241 | 4,000 | 934 | 81.4073 | 14,882,162,977 | 2016-07-31 |
| 2205 | 2016-08-03 | 12,115,161,241 | -2,995 | 934 | 81.4073 | 14,882,162,977 | 2016-07-31 |
| 2206 | 2016-08-01 | 12,115,164,236 | 800 | 934 | 81.4073 | 14,882,162,977 | 2016-07-31 |
| 2207 | 2016-07-29 | 12,115,163,436 | 13,000 | 935 | 81.4073 | 14,882,162,977 | 2016-06-30 |
| 2208 | 2016-07-28 | 12,115,150,436 | 800 | 934 | 81.4072 | 14,882,162,977 | 2016-06-30 |
| 2209 | 2016-07-27 | 12,115,149,636 | 597 | 934 | 81.4072 | 14,882,162,977 | 2016-06-30 |
| 2210 | 2016-07-26 | 12,115,149,039 | 10,000 | 934 | 81.4072 | 14,882,162,977 | 2016-06-30 |
| 2211 | 2016-07-25 | 12,115,139,039 | 8,879 | 934 | 81.4071 | 14,882,162,977 | 2016-06-30 |
| 2212 | 2016-07-22 | 12,115,130,160 | 34,200 | 933 | 81.4071 | 14,882,162,977 | 2016-06-30 |
| 2213 | 2016-07-21 | 12,115,095,960 | -7,875 | 933 | 81.4068 | 14,882,162,977 | 2016-06-30 |
| 2214 | 2016-07-20 | 12,115,103,835 | 1,000 | 934 | 81.4069 | 14,882,162,977 | 2016-06-30 |
| 2215 | 2016-07-19 | 12,115,102,835 | -10,000 | 934 | 81.4069 | 14,882,162,977 | 2016-06-30 |
| 2216 | 2016-07-18 | 12,115,112,835 | 16,200 | 934 | 81.4069 | 14,882,162,977 | 2016-06-30 |
| 2217 | 2016-07-15 | 12,115,096,635 | 18,000 | 934 | 81.4068 | 14,882,162,977 | 2016-06-30 |
| 2218 | 2016-07-14 | 12,115,078,635 | -4,000 | 934 | 81.4067 | 14,882,162,977 | 2016-06-30 |
| 2219 | 2016-07-13 | 12,115,082,635 | 2,000 | 933 | 81.4067 | 14,882,162,977 | 2016-06-30 |
| 2220 | 2016-07-12 | 12,115,080,635 | 410,000 | 934 | 81.4067 | 14,882,162,977 | 2016-06-30 |
| 2221 | 2016-07-11 | 12,114,670,635 | 9,000 | 934 | 81.4040 | 14,882,162,977 | 2016-06-30 |
| 2222 | 2016-07-08 | 12,114,661,635 | 4,400 | 935 | 81.4039 | 14,882,162,977 | 2016-06-30 |
| 2223 | 2016-07-07 | 12,114,657,235 | 6,014 | 934 | 81.4039 | 14,882,162,977 | 2016-06-30 |
| 2224 | 2016-07-06 | 12,114,651,221 | 4,000 | 935 | 81.4038 | 14,882,162,977 | 2016-06-30 |
| 2225 | 2016-07-05 | 12,114,647,221 | -36,000 | 934 | 81.4038 | 14,882,162,977 | 2016-06-30 |
| 2226 | 2016-07-04 | 12,114,683,221 | 250,000 | 934 | 81.4040 | 14,882,162,977 | 2016-06-30 |
| 2227 | 2016-06-30 | 12,114,433,221 | 1,200 | 933 | 81.4024 | 14,882,162,977 | 2016-06-30 |
| 2228 | 2016-06-29 | 12,114,432,021 | 1,000 | 934 | 81.4024 | 14,882,162,977 | 2016-05-31 |
| 2229 | 2016-06-28 | 12,114,431,021 | 3,000 | 934 | 81.4024 | 14,882,162,977 | 2016-05-31 |
| 2230 | 2016-06-27 | 12,114,428,021 | -30,000 | 934 | 81.4023 | 14,882,162,977 | 2016-05-31 |
| 2231 | 2016-06-24 | 12,114,458,021 | 53,711 | 933 | 81.4025 | 14,882,162,977 | 2016-05-31 |
| 2232 | 2016-06-23 | 12,114,404,310 | 21,200 | 935 | 81.4022 | 14,882,162,977 | 2016-05-31 |
| 2233 | 2016-06-22 | 12,114,383,110 | 7,000 | 934 | 81.4020 | 14,882,162,977 | 2016-05-31 |
| 2234 | 2016-06-21 | 12,114,376,110 | -16,000 | 935 | 81.4020 | 14,882,162,977 | 2016-05-31 |
| 2235 | 2016-06-20 | 12,114,392,110 | 128,295 | 936 | 81.4021 | 14,882,162,977 | 2016-05-31 |
| 2236 | 2016-06-17 | 12,114,263,815 | -6,200 | 935 | 81.4012 | 14,882,162,977 | 2016-05-31 |
| 2237 | 2016-06-16 | 12,114,270,015 | -46,574 | 933 | 81.4013 | 14,882,162,977 | 2016-05-31 |
| 2238 | 2016-06-15 | 12,114,316,589 | 5,800 | 934 | 81.4016 | 14,882,162,977 | 2016-05-31 |
| 2239 | 2016-06-14 | 12,114,310,789 | 1,000 | 933 | 81.4015 | 14,882,162,977 | 2016-05-31 |
| 2240 | 2016-06-13 | 12,114,309,789 | 46,010 | 933 | 81.4015 | 14,882,162,977 | 2016-05-31 |
| 2241 | 2016-06-10 | 12,114,263,779 | 3,000 | 934 | 81.4012 | 14,882,162,977 | 2016-05-31 |
| 2242 | 2016-06-08 | 12,114,260,779 | 1,055 | 933 | 81.4012 | 14,882,162,977 | 2016-05-31 |
| 2243 | 2016-06-07 | 12,114,259,724 | -85,800 | 933 | 81.4012 | 14,882,162,977 | 2016-05-31 |
| 2244 | 2016-06-06 | 12,114,345,524 | 2,000 | 933 | 81.4018 | 14,882,162,977 | 2016-05-31 |
| 2245 | 2016-06-02 | 12,114,343,524 | 1,000 | 929 | 81.4018 | 14,882,162,977 | 2016-05-31 |
| 2246 | 2016-06-01 | 12,114,342,524 | -20,000 | 929 | 81.4018 | 14,882,162,977 | 2016-05-31 |
| 2247 | 2016-05-31 | 12,114,362,524 | 2,000 | 930 | 81.4019 | 14,882,162,977 | 2016-05-31 |
| 2248 | 2016-05-30 | 12,114,360,524 | 56,000 | 930 | 81.4019 | 14,882,162,977 | 2016-04-30 |
| 2249 | 2016-05-27 | 12,114,304,524 | 1,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2250 | 2016-05-26 | 12,114,303,524 | 1,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2251 | 2016-05-25 | 12,114,302,524 | 4,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2252 | 2016-05-24 | 12,114,298,524 | 1,000 | 931 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2253 | 2016-05-20 | 12,114,297,524 | 1,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2254 | 2016-05-18 | 12,114,296,524 | -5,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2255 | 2016-05-17 | 12,114,301,524 | -2,400 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2256 | 2016-05-16 | 12,114,303,924 | 2,000 | 929 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2257 | 2016-05-12 | 12,114,301,924 | 1,000 | 927 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2258 | 2016-05-11 | 12,114,300,924 | 15,547 | 927 | 81.4015 | 14,882,162,977 | 2016-04-30 |
| 2259 | 2016-05-10 | 12,114,285,377 | 2,000 | 927 | 81.4014 | 14,882,162,977 | 2016-04-30 |
| 2260 | 2016-05-09 | 12,114,283,377 | 2,000 | 927 | 81.4014 | 14,882,162,977 | 2016-04-30 |
| 2261 | 2016-05-06 | 12,114,281,377 | 12,200 | 927 | 81.4013 | 14,882,162,977 | 2016-04-30 |
| 2262 | 2016-05-05 | 12,114,269,177 | -5,000 | 927 | 81.4013 | 14,882,162,977 | 2016-04-30 |
| 2263 | 2016-05-04 | 12,114,274,177 | 3,000 | 926 | 81.4013 | 14,882,162,977 | 2016-04-30 |
| 2264 | 2016-05-03 | 12,114,271,177 | 3,200 | 926 | 81.4013 | 14,882,162,977 | 2016-04-30 |
| 2265 | 2016-04-29 | 12,114,267,977 | 3,000 | 926 | 81.4013 | 14,882,162,977 | 2016-03-31 |
| 2266 | 2016-04-28 | 12,114,264,977 | 1,000 | 925 | 81.4012 | 14,882,162,977 | 2016-03-31 |
| 2267 | 2016-04-27 | 12,114,263,977 | 2,000 | 926 | 81.4012 | 14,882,162,977 | 2016-03-31 |
| 2268 | 2016-04-26 | 12,114,261,977 | 4,246 | 926 | 81.4012 | 14,882,162,977 | 2016-03-31 |
| 2269 | 2016-04-25 | 12,114,257,731 | 61,000 | 927 | 81.4012 | 14,882,162,977 | 2016-03-31 |
| 2270 | 2016-04-22 | 12,114,196,731 | 6,000 | 925 | 81.4008 | 14,882,162,977 | 2016-03-31 |
| 2271 | 2016-04-21 | 12,114,190,731 | 7,205 | 924 | 81.4007 | 14,882,162,977 | 2016-03-31 |
| 2272 | 2016-04-20 | 12,114,183,526 | 3,000 | 925 | 81.4007 | 14,882,162,977 | 2016-03-31 |
| 2273 | 2016-04-19 | 12,114,180,526 | 25,000 | 928 | 81.4007 | 14,882,162,977 | 2016-03-31 |
| 2274 | 2016-04-18 | 12,114,155,526 | 1,000 | 928 | 81.4005 | 14,882,162,977 | 2016-03-31 |
| 2275 | 2016-04-15 | 12,114,154,526 | 1,000 | 928 | 81.4005 | 14,882,162,977 | 2016-03-31 |
| 2276 | 2016-04-14 | 12,114,153,526 | -650,000 | 927 | 81.4005 | 14,882,162,977 | 2016-03-31 |
| 2277 | 2016-04-13 | 12,114,803,526 | 4,800 | 926 | 81.4049 | 14,882,162,977 | 2016-03-31 |
| 2278 | 2016-04-12 | 12,114,798,726 | 45,400 | 926 | 81.4048 | 14,882,162,977 | 2016-03-31 |
| 2279 | 2016-04-11 | 12,114,753,326 | 5,200 | 925 | 81.4045 | 14,882,162,977 | 2016-03-31 |
| 2280 | 2016-04-08 | 12,114,748,126 | 3,000 | 925 | 81.4045 | 14,882,162,977 | 2016-03-31 |
| 2281 | 2016-04-07 | 12,114,745,126 | -376,667 | 925 | 81.4045 | 14,882,162,977 | 2016-03-31 |
| 2282 | 2016-04-06 | 12,115,121,793 | -101,000 | 925 | 81.4070 | 14,882,162,977 | 2016-03-31 |
| 2283 | 2016-04-05 | 12,115,222,793 | 1,000 | 925 | 81.4077 | 14,882,162,977 | 2016-03-31 |
| 2284 | 2016-04-01 | 12,115,221,793 | 20,200 | 926 | 81.4077 | 14,882,162,977 | 2016-03-31 |
| 2285 | 2016-03-31 | 12,115,201,593 | -704 | 925 | 81.4075 | 14,882,162,977 | 2016-03-31 |
| 2286 | 2016-03-30 | 12,115,202,297 | 2,938,000 | 925 | 81.4075 | 14,882,162,977 | 2016-02-29 |
| 2287 | 2016-03-29 | 12,112,264,297 | 1,000 | 925 | 81.3878 | 14,882,162,977 | 2016-02-29 |
| 2288 | 2016-03-24 | 12,112,263,297 | 2,000 | 925 | 81.3878 | 14,882,162,977 | 2016-02-29 |
| 2289 | 2016-03-23 | 12,112,261,297 | 115,000 | 925 | 81.3878 | 14,882,162,977 | 2016-02-29 |
| 2290 | 2016-03-22 | 12,112,146,297 | 3,246 | 925 | 81.3870 | 14,882,162,977 | 2016-02-29 |
| 2291 | 2016-03-21 | 12,112,143,051 | -7,000 | 926 | 81.3870 | 14,882,162,977 | 2016-02-29 |
| 2292 | 2016-03-18 | 12,112,150,051 | 1,000 | 925 | 81.3870 | 14,882,162,977 | 2016-02-29 |
| 2293 | 2016-03-17 | 12,112,149,051 | 7,600 | 927 | 81.3870 | 14,882,162,977 | 2016-02-29 |
| 2294 | 2016-03-16 | 12,112,141,451 | -38,800 | 927 | 81.3870 | 14,882,162,977 | 2016-02-29 |
| 2295 | 2016-03-15 | 12,112,180,251 | 2,000 | 927 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2296 | 2016-03-14 | 12,112,178,251 | 9,005 | 927 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2297 | 2016-03-11 | 12,112,169,246 | 1,000 | 927 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2298 | 2016-03-10 | 12,112,168,246 | 4,200 | 927 | 81.3871 | 14,882,162,977 | 2016-02-29 |
| 2299 | 2016-03-09 | 12,112,164,046 | -13,667 | 927 | 81.3871 | 14,882,162,977 | 2016-02-29 |
| 2300 | 2016-03-08 | 12,112,177,713 | 1,000 | 927 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2301 | 2016-03-07 | 12,112,176,713 | -1,000 | 928 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2302 | 2016-03-04 | 12,112,177,713 | 20,000 | 927 | 81.3872 | 14,882,162,977 | 2016-02-29 |
| 2303 | 2016-03-02 | 12,112,157,713 | 85,200 | 928 | 81.3871 | 14,882,162,977 | 2016-02-29 |
| 2304 | 2016-03-01 | 12,112,072,513 | -5,000 | 928 | 81.3865 | 14,882,162,977 | 2016-02-29 |
| 2305 | 2016-02-25 | 12,112,077,513 | 1,000 | 930 | 81.3865 | 14,882,162,977 | 2016-01-31 |
| 2306 | 2016-02-24 | 12,112,076,513 | -55,000 | 929 | 81.3865 | 14,882,162,977 | 2016-01-31 |
| 2307 | 2016-02-23 | 12,112,131,513 | 2,000 | 930 | 81.3869 | 14,882,162,977 | 2016-01-31 |
| 2308 | 2016-02-22 | 12,112,129,513 | 2,000 | 930 | 81.3869 | 14,882,162,977 | 2016-01-31 |
| 2309 | 2016-02-19 | 12,112,127,513 | 16,000 | 930 | 81.3869 | 14,882,162,977 | 2016-01-31 |
| 2310 | 2016-02-18 | 12,112,111,513 | 2,000 | 931 | 81.3868 | 14,882,162,977 | 2016-01-31 |
| 2311 | 2016-02-17 | 12,112,109,513 | 15,209 | 930 | 81.3868 | 14,882,162,977 | 2016-01-31 |
| 2312 | 2016-02-16 | 12,112,094,304 | 1,000 | 931 | 81.3867 | 14,882,162,977 | 2016-01-31 |
| 2313 | 2016-02-15 | 12,112,093,304 | 5,500 | 930 | 81.3866 | 14,882,162,977 | 2016-01-31 |
| 2314 | 2016-02-11 | 12,112,087,804 | 1,000 | 930 | 81.3866 | 14,882,162,977 | 2016-01-31 |
| 2315 | 2016-02-05 | 12,112,086,804 | 53,400 | 930 | 81.3866 | 14,882,162,977 | 2016-01-31 |
| 2316 | 2016-02-04 | 12,112,033,404 | -72,333 | 931 | 81.3862 | 14,882,162,977 | 2016-01-31 |
| 2317 | 2016-02-03 | 12,112,105,737 | -2,000 | 932 | 81.3867 | 14,882,162,977 | 2016-01-31 |
| 2318 | 2016-02-02 | 12,112,107,737 | -20,000 | 930 | 81.3867 | 14,882,162,977 | 2016-01-31 |
| 2319 | 2016-01-29 | 12,112,127,737 | -5 | 929 | 81.3869 | 14,882,162,977 | 2015-12-31 |
| 2320 | 2016-01-28 | 12,112,127,742 | -50,000 | 929 | 81.3869 | 14,882,162,977 | 2015-12-31 |
| 2321 | 2016-01-27 | 12,112,177,742 | 2,000 | 929 | 81.3872 | 14,882,162,977 | 2015-12-31 |
| 2322 | 2016-01-26 | 12,112,175,742 | 168,955 | 930 | 81.3872 | 14,882,162,977 | 2015-12-31 |
| 2323 | 2016-01-25 | 12,112,006,787 | 1,000 | 930 | 81.3861 | 14,882,162,977 | 2015-12-31 |
| 2324 | 2016-01-22 | 12,112,005,787 | 6,000 | 929 | 81.3861 | 14,882,162,977 | 2015-12-31 |
| 2325 | 2016-01-21 | 12,111,999,787 | 26,400 | 930 | 81.3860 | 14,882,162,977 | 2015-12-31 |
| 2326 | 2016-01-20 | 12,111,973,387 | 18,000 | 931 | 81.3858 | 14,882,162,977 | 2015-12-31 |
| 2327 | 2016-01-19 | 12,111,955,387 | -2,000 | 931 | 81.3857 | 14,882,162,977 | 2015-12-31 |
| 2328 | 2016-01-18 | 12,111,957,387 | 1,000 | 931 | 81.3857 | 14,882,162,977 | 2015-12-31 |
| 2329 | 2016-01-15 | 12,111,956,387 | 4,000 | 931 | 81.3857 | 14,882,162,977 | 2015-12-31 |
| 2330 | 2016-01-14 | 12,111,952,387 | -7,000 | 931 | 81.3857 | 14,882,162,977 | 2015-12-31 |
| 2331 | 2016-01-13 | 12,111,959,387 | -595 | 930 | 81.3857 | 14,882,162,977 | 2015-12-31 |
| 2332 | 2016-01-12 | 12,111,959,982 | 76,250 | 928 | 81.3858 | 14,882,162,977 | 2015-12-31 |
| 2333 | 2016-01-11 | 12,111,883,732 | 2,246 | 928 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2334 | 2016-01-08 | 12,111,881,486 | 3,200 | 928 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2335 | 2016-01-07 | 12,111,878,286 | 1,000 | 928 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2336 | 2016-01-06 | 12,111,877,286 | 4,009 | 928 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2337 | 2016-01-05 | 12,111,873,277 | 5,500 | 929 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2338 | 2016-01-04 | 12,111,867,777 | -9,000 | 927 | 81.3851 | 14,882,162,977 | 2015-12-31 |
| 2339 | 2015-12-31 | 12,111,876,777 | -200 | 927 | 81.3852 | 14,882,162,977 | 2015-12-31 |
| 2340 | 2015-12-30 | 12,111,876,977 | -28,795 | 927 | 81.3852 | 14,882,162,977 | 2015-11-30 |
| 2341 | 2015-12-29 | 12,111,905,772 | -1,000 | 926 | 81.3854 | 14,882,162,977 | 2015-11-30 |
| 2342 | 2015-12-28 | 12,111,906,772 | -1,000 | 926 | 81.3854 | 14,882,162,977 | 2015-11-30 |
| 2343 | 2015-12-24 | 12,111,907,772 | 4,200 | 925 | 81.3854 | 14,882,162,977 | 2015-11-30 |
| 2344 | 2015-12-23 | 12,111,903,572 | 45,009 | 925 | 81.3854 | 14,882,162,977 | 2015-11-30 |
| 2345 | 2015-12-22 | 12,111,858,563 | 4,600 | 926 | 81.3851 | 14,882,162,977 | 2015-11-30 |
| 2346 | 2015-12-21 | 12,111,853,963 | 4,000 | 926 | 81.3850 | 14,882,162,977 | 2015-11-30 |
| 2347 | 2015-12-18 | 12,111,849,963 | 2,000 | 928 | 81.3850 | 14,882,162,977 | 2015-11-30 |
| 2348 | 2015-12-17 | 12,111,847,963 | 17,000 | 928 | 81.3850 | 14,882,162,977 | 2015-11-30 |
| 2349 | 2015-12-16 | 12,111,830,963 | -72,797 | 928 | 81.3849 | 14,882,162,977 | 2015-11-30 |
| 2350 | 2015-12-15 | 12,111,903,760 | 6,000 | 928 | 81.3854 | 14,882,162,977 | 2015-11-30 |
| 2351 | 2015-12-11 | 12,111,897,760 | 4,200 | 926 | 81.3853 | 14,882,162,977 | 2015-11-30 |
| 2352 | 2015-12-10 | 12,111,893,560 | -56,995 | 926 | 81.3853 | 14,882,162,977 | 2015-11-30 |
| 2353 | 2015-12-08 | 12,111,950,555 | 13,000 | 926 | 81.3857 | 14,882,162,977 | 2015-11-30 |
| 2354 | 2015-12-04 | 12,111,937,555 | 4,000 | 926 | 81.3856 | 14,882,162,977 | 2015-11-30 |
| 2355 | 2015-12-03 | 12,111,933,555 | 2,000 | 926 | 81.3856 | 14,882,162,977 | 2015-11-30 |
| 2356 | 2015-12-02 | 12,111,931,555 | -21,000 | 927 | 81.3856 | 14,882,162,977 | 2015-11-30 |
| 2357 | 2015-12-01 | 12,111,952,555 | 5,600 | 926 | 81.3857 | 14,882,162,977 | 2015-11-30 |
| 2358 | 2015-11-30 | 12,111,946,955 | -1,000 | 925 | 81.3857 | 14,882,162,977 | 2015-11-30 |
| 2359 | 2015-11-27 | 12,111,947,955 | 4,205 | 925 | 81.3857 | 14,882,162,977 | 2015-10-31 |
| 2360 | 2015-11-26 | 12,111,943,750 | -19,200 | 925 | 81.3856 | 14,882,162,977 | 2015-10-31 |
| 2361 | 2015-11-25 | 12,111,962,950 | 3,000 | 926 | 81.3858 | 14,882,162,977 | 2015-10-31 |
| 2362 | 2015-11-24 | 12,111,959,950 | 3,000 | 927 | 81.3857 | 14,882,162,977 | 2015-10-31 |
| 2363 | 2015-11-23 | 12,111,956,950 | -12,400 | 927 | 81.3857 | 14,882,162,977 | 2015-10-31 |
| 2364 | 2015-11-20 | 12,111,969,350 | 3,200 | 928 | 81.3858 | 14,882,162,977 | 2015-10-31 |
| 2365 | 2015-11-19 | 12,111,966,150 | 41,600 | 928 | 81.3858 | 14,882,162,977 | 2015-10-31 |
| 2366 | 2015-11-18 | 12,111,924,550 | 2,000 | 928 | 81.3855 | 14,882,162,977 | 2015-10-31 |
| 2367 | 2015-11-17 | 12,111,922,550 | 4,000 | 928 | 81.3855 | 14,882,162,977 | 2015-10-31 |
| 2368 | 2015-11-16 | 12,111,918,550 | 205,400 | 928 | 81.3855 | 14,882,162,977 | 2015-10-31 |
| 2369 | 2015-11-12 | 12,111,713,150 | 200 | 928 | 81.3841 | 14,882,162,977 | 2015-10-31 |
| 2370 | 2015-11-11 | 12,111,712,950 | 9,009 | 928 | 81.3841 | 14,882,162,977 | 2015-10-31 |
| 2371 | 2015-11-10 | 12,111,703,941 | 1,000 | 927 | 81.3840 | 14,882,162,977 | 2015-10-31 |
| 2372 | 2015-11-09 | 12,111,702,941 | 10,098 | 927 | 81.3840 | 14,882,162,977 | 2015-10-31 |
| 2373 | 2015-11-06 | 12,111,692,843 | 1,000 | 925 | 81.3840 | 14,882,162,977 | 2015-10-31 |
| 2374 | 2015-11-05 | 12,111,691,843 | 28,405 | 923 | 81.3839 | 14,882,162,977 | 2015-10-31 |
| 2375 | 2015-11-04 | 12,111,663,438 | 3,000 | 924 | 81.3838 | 14,882,162,977 | 2015-10-31 |
| 2376 | 2015-11-03 | 12,111,660,438 | -14,800 | 924 | 81.3837 | 14,882,162,977 | 2015-10-31 |
| 2377 | 2015-11-02 | 12,111,675,238 | 4,000 | 922 | 81.3838 | 14,882,162,977 | 2015-10-31 |
| 2378 | 2015-10-30 | 12,111,671,238 | -9,000 | 922 | 81.3838 | 14,882,162,977 | 2015-09-30 |
| 2379 | 2015-10-29 | 12,111,680,238 | 1,120 | 924 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2380 | 2015-10-28 | 12,111,679,118 | 31,000 | 922 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2381 | 2015-10-27 | 12,111,648,118 | -116,000 | 921 | 81.3837 | 14,882,162,977 | 2015-09-30 |
| 2382 | 2015-10-26 | 12,111,764,118 | 2,200 | 920 | 81.3844 | 14,882,162,977 | 2015-09-30 |
| 2383 | 2015-10-23 | 12,111,761,918 | 3,000 | 921 | 81.3844 | 14,882,162,977 | 2015-09-30 |
| 2384 | 2015-10-22 | 12,111,758,918 | 3,200 | 921 | 81.3844 | 14,882,162,977 | 2015-09-30 |
| 2385 | 2015-10-20 | 12,111,755,718 | 1,000 | 922 | 81.3844 | 14,882,162,977 | 2015-09-30 |
| 2386 | 2015-10-19 | 12,111,754,718 | 23,000 | 921 | 81.3844 | 14,882,162,977 | 2015-09-30 |
| 2387 | 2015-10-16 | 12,111,731,718 | 55,667 | 921 | 81.3842 | 14,882,162,977 | 2015-09-30 |
| 2388 | 2015-10-15 | 12,111,676,051 | -1,400 | 921 | 81.3838 | 14,882,162,977 | 2015-09-30 |
| 2389 | 2015-10-14 | 12,111,677,451 | 5,400 | 921 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2390 | 2015-10-13 | 12,111,672,051 | 30,843 | 921 | 81.3838 | 14,882,162,977 | 2015-09-30 |
| 2391 | 2015-10-12 | 12,111,641,208 | -6,000 | 922 | 81.3836 | 14,882,162,977 | 2015-09-30 |
| 2392 | 2015-10-08 | 12,111,647,208 | 1,000 | 919 | 81.3836 | 14,882,162,977 | 2015-09-30 |
| 2393 | 2015-10-07 | 12,111,646,208 | -35,781 | 919 | 81.3836 | 14,882,162,977 | 2015-09-30 |
| 2394 | 2015-10-06 | 12,111,681,989 | 2,000 | 919 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2395 | 2015-10-05 | 12,111,679,989 | -11,500 | 921 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2396 | 2015-10-02 | 12,111,691,489 | 2,000 | 919 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2397 | 2015-09-30 | 12,111,689,489 | -11,000 | 919 | 81.3839 | 14,882,162,977 | 2015-09-30 |
| 2398 | 2015-09-29 | 12,111,700,489 | 3,600 | 920 | 81.3840 | 14,882,162,977 | 2015-08-31 |
| 2399 | 2015-09-25 | 12,111,696,889 | 11,000 | 919 | 81.3840 | 14,882,162,977 | 2015-08-31 |
| 2400 | 2015-09-24 | 12,111,685,889 | 613,000 | 918 | 81.3839 | 14,882,162,977 | 2015-08-31 |
| 2401 | 2015-09-23 | 12,111,072,889 | 1,000 | 918 | 81.3798 | 14,882,162,977 | 2015-08-31 |
| 2402 | 2015-09-22 | 12,111,071,889 | 3,400 | 918 | 81.3798 | 14,882,162,977 | 2015-08-31 |
| 2403 | 2015-09-21 | 12,111,068,489 | 2,000 | 915 | 81.3798 | 14,882,162,977 | 2015-08-31 |
| 2404 | 2015-09-18 | 12,111,066,489 | 6,500 | 917 | 81.3797 | 14,882,162,977 | 2015-08-31 |
| 2405 | 2015-09-17 | 12,111,059,989 | 10,205 | 918 | 81.3797 | 14,882,162,977 | 2015-08-31 |
| 2406 | 2015-09-16 | 12,111,049,784 | 4,500 | 918 | 81.3796 | 14,882,162,977 | 2015-08-31 |
| 2407 | 2015-09-15 | 12,111,045,284 | 2,000 | 919 | 81.3796 | 14,882,162,977 | 2015-08-31 |
| 2408 | 2015-09-14 | 12,111,043,284 | 4,200 | 918 | 81.3796 | 14,882,162,977 | 2015-08-31 |
| 2409 | 2015-09-11 | 12,111,039,084 | 13,397 | 918 | 81.3796 | 14,882,162,977 | 2015-08-31 |
| 2410 | 2015-09-10 | 12,111,025,687 | 8,391 | 917 | 81.3795 | 14,882,162,977 | 2015-08-31 |
| 2411 | 2015-09-09 | 12,111,017,296 | 2,000 | 917 | 81.3794 | 14,882,162,977 | 2015-08-31 |
| 2412 | 2015-09-08 | 12,111,015,296 | -22,300 | 918 | 81.3794 | 14,882,162,977 | 2015-08-31 |
| 2413 | 2015-09-07 | 12,111,037,596 | 10,000 | 918 | 81.3796 | 14,882,162,977 | 2015-08-31 |
| 2414 | 2015-09-04 | 12,111,027,596 | -3,920 | 917 | 81.3795 | 14,882,162,977 | 2015-08-31 |
| 2415 | 2015-09-02 | 12,111,031,516 | -577,000 | 917 | 81.3795 | 14,882,162,977 | 2015-08-31 |
| 2416 | 2015-09-01 | 12,111,608,516 | 2,005 | 915 | 81.3834 | 14,882,162,977 | 2015-08-31 |
| 2417 | 2015-08-31 | 12,111,606,511 | -11,200 | 917 | 81.3834 | 14,882,162,977 | 2015-08-31 |
| 2418 | 2015-08-28 | 12,111,617,711 | 11,600 | 915 | 81.3835 | 14,882,162,977 | 2015-07-31 |
| 2419 | 2015-08-27 | 12,111,606,111 | 6,191 | 914 | 81.3834 | 14,882,162,977 | 2015-07-31 |
| 2420 | 2015-08-26 | 12,111,599,920 | 2,000 | 914 | 81.3833 | 14,882,162,977 | 2015-07-31 |
| 2421 | 2015-08-25 | 12,111,597,920 | 209,000 | 912 | 81.3833 | 14,882,162,977 | 2015-07-31 |
| 2422 | 2015-08-24 | 12,111,388,920 | 7,000 | 913 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2423 | 2015-08-21 | 12,111,381,920 | -35,000 | 912 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2424 | 2015-08-20 | 12,111,416,920 | -5,535 | 913 | 81.3821 | 14,882,162,977 | 2015-07-31 |
| 2425 | 2015-08-19 | 12,111,422,455 | 1,000 | 912 | 81.3821 | 14,882,162,977 | 2015-07-31 |
| 2426 | 2015-08-18 | 12,111,421,455 | 5,200 | 913 | 81.3821 | 14,882,162,977 | 2015-07-31 |
| 2427 | 2015-08-17 | 12,111,416,255 | 8,000 | 913 | 81.3821 | 14,882,162,977 | 2015-07-31 |
| 2428 | 2015-08-14 | 12,111,408,255 | 2,200 | 914 | 81.3820 | 14,882,162,977 | 2015-07-31 |
| 2429 | 2015-08-13 | 12,111,406,055 | 16,000 | 913 | 81.3820 | 14,882,162,977 | 2015-07-31 |
| 2430 | 2015-08-12 | 12,111,390,055 | 1,000 | 912 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2431 | 2015-08-11 | 12,111,389,055 | 10,200 | 913 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2432 | 2015-08-10 | 12,111,378,855 | -5,800 | 913 | 81.3818 | 14,882,162,977 | 2015-07-31 |
| 2433 | 2015-08-07 | 12,111,384,655 | -200 | 915 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2434 | 2015-08-06 | 12,111,384,855 | 4,200 | 915 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2435 | 2015-08-05 | 12,111,380,655 | 6,000 | 914 | 81.3819 | 14,882,162,977 | 2015-07-31 |
| 2436 | 2015-08-04 | 12,111,374,655 | 4,600 | 914 | 81.3818 | 14,882,162,977 | 2015-07-31 |
| 2437 | 2015-08-03 | 12,111,370,055 | 18,714 | 914 | 81.3818 | 14,882,162,977 | 2015-07-31 |
| 2438 | 2015-07-31 | 12,111,351,341 | 2,000 | 916 | 81.3817 | 14,882,162,977 | 2015-07-31 |
| 2439 | 2015-07-30 | 12,111,349,341 | 3,000 | 915 | 81.3816 | 14,882,162,977 | 2015-06-30 |
| 2440 | 2015-07-29 | 12,111,346,341 | 9,400 | 915 | 81.3816 | 14,882,162,977 | 2015-06-30 |
| 2441 | 2015-07-28 | 12,111,336,941 | -9,000 | 915 | 81.3816 | 14,882,162,977 | 2015-06-30 |
| 2442 | 2015-07-27 | 12,111,345,941 | 37,000 | 915 | 81.3816 | 14,882,162,977 | 2015-06-30 |
| 2443 | 2015-07-24 | 12,111,308,941 | -17,000 | 915 | 81.3814 | 14,882,162,977 | 2015-06-30 |
| 2444 | 2015-07-23 | 12,111,325,941 | 9,200 | 914 | 81.3815 | 14,882,162,977 | 2015-06-30 |
| 2445 | 2015-07-22 | 12,111,316,741 | 2,000 | 915 | 81.3814 | 14,882,162,977 | 2015-06-30 |
| 2446 | 2015-07-21 | 12,111,314,741 | 24,600 | 915 | 81.3814 | 14,882,162,977 | 2015-06-30 |
| 2447 | 2015-07-20 | 12,111,290,141 | 4,200 | 917 | 81.3812 | 14,882,162,977 | 2015-06-30 |
| 2448 | 2015-07-17 | 12,111,285,941 | 7,679 | 917 | 81.3812 | 14,882,162,977 | 2015-06-30 |
| 2449 | 2015-07-16 | 12,111,278,262 | 17,000 | 917 | 81.3812 | 14,882,162,977 | 2015-06-30 |
| 2450 | 2015-07-15 | 12,111,261,262 | 26,800 | 915 | 81.3811 | 14,882,162,977 | 2015-06-30 |
| 2451 | 2015-07-14 | 12,111,234,462 | 168,200 | 915 | 81.3809 | 14,882,162,977 | 2015-06-30 |
| 2452 | 2015-07-13 | 12,111,066,262 | 7,013 | 918 | 81.3797 | 14,882,162,977 | 2015-06-30 |
| 2453 | 2015-07-10 | 12,111,059,249 | 43,607 | 917 | 81.3797 | 14,882,162,977 | 2015-06-30 |
| 2454 | 2015-07-09 | 12,111,015,642 | 3,200 | 919 | 81.3794 | 14,882,162,977 | 2015-06-30 |
| 2455 | 2015-07-08 | 12,111,012,442 | 3,200 | 917 | 81.3794 | 14,882,162,977 | 2015-06-30 |
| 2456 | 2015-07-07 | 12,111,009,242 | 5,410 | 917 | 81.3794 | 14,882,162,977 | 2015-06-30 |
| 2457 | 2015-07-06 | 12,111,003,832 | -5,372 | 918 | 81.3793 | 14,882,162,977 | 2015-06-30 |
| 2458 | 2015-07-03 | 12,111,009,204 | -2,400 | 917 | 81.3794 | 14,882,162,977 | 2015-06-30 |
| 2459 | 2015-07-02 | 12,111,011,604 | 5,800 | 914 | 81.3794 | 14,882,162,977 | 2015-06-30 |
| 2460 | 2015-06-30 | 12,111,005,804 | 15,414 | 913 | 81.3793 | 14,882,162,977 | 2015-06-30 |
| 2461 | 2015-06-29 | 12,110,990,390 | 9,200 | 915 | 81.3792 | 14,882,162,977 | 2015-05-31 |
| 2462 | 2015-06-26 | 12,110,981,190 | -71,800 | 914 | 81.3792 | 14,882,162,977 | 2015-05-31 |
| 2463 | 2015-06-25 | 12,111,052,990 | 16,746 | 914 | 81.3797 | 14,882,162,977 | 2015-05-31 |
| 2464 | 2015-06-24 | 12,111,036,244 | 9,205 | 914 | 81.3795 | 14,882,162,977 | 2015-05-31 |
| 2465 | 2015-06-23 | 12,111,027,039 | -281,883 | 914 | 81.3795 | 14,882,162,977 | 2015-05-31 |
| 2466 | 2015-06-22 | 12,111,308,922 | 5,200 | 913 | 81.3814 | 14,882,162,977 | 2015-05-31 |
| 2467 | 2015-06-19 | 12,111,303,722 | 10,442 | 913 | 81.3813 | 14,882,162,977 | 2015-05-31 |
| 2468 | 2015-06-18 | 12,111,293,280 | 13,200 | 914 | 81.3813 | 14,882,162,977 | 2015-05-31 |
| 2469 | 2015-06-17 | 12,111,280,080 | 9,000 | 913 | 81.3812 | 14,882,162,977 | 2015-05-31 |
| 2470 | 2015-06-16 | 12,111,271,080 | 618,000 | 914 | 81.3811 | 14,882,162,977 | 2015-05-31 |
| 2471 | 2015-06-15 | 12,110,653,080 | 13,200 | 914 | 81.3770 | 14,882,162,977 | 2015-05-31 |
| 2472 | 2015-06-12 | 12,110,639,880 | 12,200 | 915 | 81.3769 | 14,882,162,977 | 2015-05-31 |
| 2473 | 2015-06-11 | 12,110,627,680 | 45,628 | 913 | 81.3768 | 14,882,162,977 | 2015-05-31 |
| 2474 | 2015-06-10 | 12,110,582,052 | 23,010 | 913 | 81.3765 | 14,882,162,977 | 2015-05-31 |
| 2475 | 2015-06-09 | 12,110,559,042 | 45,000 | 914 | 81.3763 | 14,882,162,977 | 2015-05-31 |
| 2476 | 2015-06-08 | 12,110,514,042 | 133,205 | 913 | 81.3760 | 14,882,162,977 | 2015-05-31 |
| 2477 | 2015-06-05 | 12,110,380,837 | 19,605 | 912 | 81.3751 | 14,882,162,977 | 2015-05-31 |
| 2478 | 2015-06-04 | 12,110,361,232 | 20,000 | 915 | 81.3750 | 14,882,162,977 | 2015-05-31 |
| 2479 | 2015-06-03 | 12,110,341,232 | 76,609 | 915 | 81.3749 | 14,882,162,977 | 2015-05-31 |
| 2480 | 2015-06-02 | 12,110,264,623 | 18,400 | 915 | 81.3744 | 14,882,162,977 | 2015-05-31 |
| 2481 | 2015-06-01 | 12,110,246,223 | 21,463 | 915 | 81.3742 | 14,882,162,977 | 2015-05-31 |
| 2482 | 2015-05-29 | 12,110,224,760 | 43,005 | 916 | 81.3741 | 14,882,162,977 | 2015-04-30 |
| 2483 | 2015-05-28 | 12,110,181,755 | 36,009 | 917 | 81.3738 | 14,882,162,977 | 2015-04-30 |
| 2484 | 2015-05-27 | 12,110,145,746 | 80,958 | 916 | 81.3736 | 14,882,162,977 | 2015-04-30 |
| 2485 | 2015-05-26 | 12,110,064,788 | 12,308 | 916 | 81.3730 | 14,882,162,977 | 2015-04-30 |
| 2486 | 2015-05-22 | 12,110,052,480 | 25,600 | 917 | 81.3729 | 14,882,162,977 | 2015-04-30 |
| 2487 | 2015-05-21 | 12,110,026,880 | 44,614 | 918 | 81.3728 | 14,882,162,977 | 2015-04-30 |
| 2488 | 2015-05-20 | 12,109,982,266 | 19,400 | 918 | 81.3725 | 14,882,162,977 | 2015-04-30 |
| 2489 | 2015-05-19 | 12,109,962,866 | 43,132 | 916 | 81.3723 | 14,882,162,977 | 2015-04-30 |
| 2490 | 2015-05-18 | 12,109,919,734 | 26,539 | 915 | 81.3720 | 14,882,162,977 | 2015-04-30 |
| 2491 | 2015-05-15 | 12,109,893,195 | 13,219 | 914 | 81.3719 | 14,882,162,977 | 2015-04-30 |
| 2492 | 2015-05-14 | 12,109,879,976 | 23,930 | 913 | 81.3718 | 14,882,162,977 | 2015-04-30 |
| 2493 | 2015-05-13 | 12,109,856,046 | 36,200 | 913 | 81.3716 | 14,882,162,977 | 2015-04-30 |
| 2494 | 2015-05-12 | 12,109,819,846 | 51,345 | 913 | 81.3714 | 14,882,162,977 | 2015-04-30 |
| 2495 | 2015-05-11 | 12,109,768,501 | 29,900 | 913 | 81.3710 | 14,882,162,977 | 2015-04-30 |
| 2496 | 2015-05-08 | 12,109,738,601 | 66,833 | 913 | 81.3708 | 14,882,162,977 | 2015-04-30 |
| 2497 | 2015-05-07 | 12,109,671,768 | 44,400 | 912 | 81.3704 | 14,882,162,977 | 2015-04-30 |
| 2498 | 2015-05-06 | 12,109,627,368 | 113,425 | 911 | 81.3701 | 14,882,162,977 | 2015-04-30 |
| 2499 | 2015-05-05 | 12,109,513,943 | 115,593 | 912 | 81.3693 | 14,882,162,977 | 2015-04-30 |
| 2500 | 2015-05-04 | 12,109,398,350 | 91,958 | 915 | 81.3685 | 14,882,162,977 | 2015-04-30 |
| 2501 | 2015-04-30 | 12,109,306,392 | 113,321 | 916 | 81.3679 | 14,882,162,977 | 2015-04-30 |
| 2502 | 2015-04-29 | 12,109,193,071 | 93,677 | 916 | 81.3672 | 14,882,162,977 | 2015-03-31 |
| 2503 | 2015-04-28 | 12,109,099,394 | 207,813 | 918 | 81.3665 | 14,882,162,977 | 2015-03-31 |
| 2504 | 2015-04-27 | 12,108,891,581 | 468,710 | 919 | 81.3651 | 14,882,162,977 | 2015-03-31 |
| 2505 | 2015-04-24 | 12,108,422,871 | 157,945 | 923 | 81.3620 | 14,882,162,977 | 2015-03-31 |
| 2506 | 2015-04-23 | 12,108,264,926 | 315,536 | 924 | 81.3609 | 14,882,162,977 | 2015-03-31 |
| 2507 | 2015-04-22 | 12,107,949,390 | 355,810 | 925 | 81.3588 | 14,882,162,977 | 2015-03-31 |
| 2508 | 2015-04-21 | 12,107,593,580 | 716,065 | 925 | 81.3564 | 14,882,162,977 | 2015-03-31 |
| 2509 | 2015-04-20 | 12,106,877,515 | 342,206 | 927 | 81.3516 | 14,882,162,977 | 2015-03-31 |
| 2510 | 2015-04-17 | 12,106,535,309 | 428,214 | 926 | 81.3493 | 14,882,162,977 | 2015-03-31 |
| 2511 | 2015-04-16 | 12,106,107,095 | 729,150 | 931 | 81.3464 | 14,882,162,977 | 2015-03-31 |
| 2512 | 2015-04-15 | 12,105,377,945 | 1,147,900 | 934 | 81.3415 | 14,882,162,977 | 2015-03-31 |
| 2513 | 2015-04-14 | 12,104,230,045 | 940,024 | 946 | 81.3338 | 14,882,162,977 | 2015-03-31 |
| 2514 | 2015-04-13 | 12,103,290,021 | 820,745 | 954 | 81.3275 | 14,882,162,977 | 2015-03-31 |
| 2515 | 2015-04-10 | 12,102,469,276 | 1,143,895 | 968 | 81.3220 | 14,882,162,977 | 2015-03-31 |
| 2516 | 2015-04-09 | 12,101,325,381 | 369,036 | 978 | 81.3143 | 14,882,162,977 | 2015-03-31 |
| 2517 | 2015-04-08 | 12,100,956,345 | 32,405 | 991 | 81.3118 | 14,882,162,977 | 2015-03-31 |
| 2518 | 2015-04-02 | 12,100,923,940 | 42,451 | 993 | 81.3116 | 14,882,162,977 | 2015-03-31 |
| 2519 | 2015-04-01 | 12,100,881,489 | 123,650 | 994 | 81.3113 | 14,882,162,977 | 2015-03-31 |
| 2520 | 2015-03-31 | 12,100,757,839 | 60,000 | 995 | 81.3105 | 14,882,162,977 | 2015-03-31 |
| 2521 | 2015-03-30 | 12,100,697,839 | 12,195 | 995 | 81.3101 | 14,882,162,977 | 2015-02-28 |
| 2522 | 2015-03-27 | 12,100,685,644 | 156,005 | 994 | 81.3100 | 14,882,162,977 | 2015-02-28 |
| 2523 | 2015-03-26 | 12,100,529,639 | 87,000 | 995 | 81.3089 | 14,882,162,977 | 2015-02-28 |
| 2524 | 2015-03-25 | 12,100,442,639 | 308,473 | 995 | 81.3084 | 14,882,162,977 | 2015-02-28 |
| 2525 | 2015-03-24 | 12,100,134,166 | 101,669 | 995 | 81.3063 | 14,882,162,977 | 2015-02-28 |
| 2526 | 2015-03-23 | 12,100,032,497 | 14,205 | 999 | 81.3056 | 14,882,162,977 | 2015-02-28 |
| 2527 | 2015-03-20 | 12,100,018,292 | 10,600 | 1002 | 81.3055 | 14,882,162,977 | 2015-02-28 |
| 2528 | 2015-03-19 | 12,100,007,692 | 6,400 | 1005 | 81.3054 | 14,882,162,977 | 2015-02-28 |
| 2529 | 2015-03-18 | 12,100,001,292 | 7,000 | 1007 | 81.3054 | 14,882,162,977 | 2015-02-28 |
| 2530 | 2015-03-17 | 12,099,994,292 | 15,814 | 1007 | 81.3053 | 14,882,162,977 | 2015-02-28 |
| 2531 | 2015-03-16 | 12,099,978,478 | 4,495 | 1008 | 81.3052 | 14,882,162,977 | 2015-02-28 |
| 2532 | 2015-03-13 | 12,099,973,983 | 10,000 | 1010 | 81.3052 | 14,882,162,977 | 2015-02-28 |
| 2533 | 2015-03-12 | 12,099,963,983 | -6,000 | 1010 | 81.3051 | 14,882,162,977 | 2015-02-28 |
| 2534 | 2015-03-11 | 12,099,969,983 | 33,200 | 1011 | 81.3052 | 14,882,162,977 | 2015-02-28 |
| 2535 | 2015-03-10 | 12,099,936,783 | 47,200 | 1011 | 81.3050 | 14,882,162,977 | 2015-02-28 |
| 2536 | 2015-03-09 | 12,099,889,583 | 5,400 | 1010 | 81.3046 | 14,882,162,977 | 2015-02-28 |
| 2537 | 2015-03-06 | 12,099,884,183 | 30,000 | 1010 | 81.3046 | 14,882,162,977 | 2015-02-28 |
| 2538 | 2015-03-05 | 12,099,854,183 | 10,000 | 1009 | 81.3044 | 14,882,162,977 | 2015-02-28 |
| 2539 | 2015-03-04 | 12,099,844,183 | 12,599 | 1010 | 81.3043 | 14,882,162,977 | 2015-02-28 |
| 2540 | 2015-03-03 | 12,099,831,584 | 11,400 | 1009 | 81.3043 | 14,882,162,977 | 2015-02-28 |
| 2541 | 2015-03-02 | 12,099,820,184 | -6,695 | 1009 | 81.3042 | 14,882,162,977 | 2015-02-28 |
| 2542 | 2015-02-27 | 12,099,826,879 | 19,805 | 1011 | 81.3042 | 14,882,162,977 | 2015-01-31 |
| 2543 | 2015-02-26 | 12,099,807,074 | 17,000 | 1012 | 81.3041 | 14,882,162,977 | 2015-01-31 |
| 2544 | 2015-02-25 | 12,099,790,074 | 13,200 | 1013 | 81.3040 | 14,882,162,977 | 2015-01-31 |
| 2545 | 2015-02-24 | 12,099,776,874 | 14,409 | 1011 | 81.3039 | 14,882,162,977 | 2015-01-31 |
| 2546 | 2015-02-23 | 12,099,762,465 | 6,201 | 1010 | 81.3038 | 14,882,162,977 | 2015-01-31 |
| 2547 | 2015-02-18 | 12,099,756,264 | 30,409 | 1010 | 81.3037 | 14,882,162,977 | 2015-01-31 |
| 2548 | 2015-02-17 | 12,099,725,855 | 61,603 | 1010 | 81.3035 | 14,882,162,977 | 2015-01-31 |
| 2549 | 2015-02-16 | 12,099,664,252 | 43,033 | 1013 | 81.3031 | 14,882,162,977 | 2015-01-31 |
| 2550 | 2015-02-13 | 12,099,621,219 | 40,200 | 1012 | 81.3028 | 14,882,162,977 | 2015-01-31 |
| 2551 | 2015-02-12 | 12,099,581,019 | 133,800 | 1013 | 81.3026 | 14,882,162,977 | 2015-01-31 |
| 2552 | 2015-02-11 | 12,099,447,219 | 11,809 | 1012 | 81.3017 | 14,882,162,977 | 2015-01-31 |
| 2553 | 2015-02-10 | 12,099,435,410 | 3,209 | 1014 | 81.3016 | 14,882,162,977 | 2015-01-31 |
| 2554 | 2015-02-09 | 12,099,432,201 | 23,009 | 1012 | 81.3016 | 14,882,162,977 | 2015-01-31 |
| 2555 | 2015-02-06 | 12,099,409,192 | 21,800 | 1013 | 81.3014 | 14,882,162,977 | 2015-01-31 |
| 2556 | 2015-02-05 | 12,099,387,392 | 6,000 | 1014 | 81.3013 | 14,882,162,977 | 2015-01-31 |
| 2557 | 2015-02-04 | 12,099,381,392 | -200 | 1016 | 81.3012 | 14,882,162,977 | 2015-01-31 |
| 2558 | 2015-02-03 | 12,099,381,592 | 24,910 | 1015 | 81.3012 | 14,882,162,977 | 2015-01-31 |
| 2559 | 2015-02-02 | 12,099,356,682 | 34,200 | 1015 | 81.3011 | 14,882,162,977 | 2015-01-31 |
| 2560 | 2015-01-30 | 12,099,322,482 | 12,615 | 1014 | 81.3008 | 14,882,162,977 | 2014-12-31 |
| 2561 | 2015-01-29 | 12,099,309,867 | -99,000 | 1015 | 81.3007 | 14,882,162,977 | 2014-12-31 |
| 2562 | 2015-01-28 | 12,099,408,867 | 42,460 | 1014 | 81.3014 | 14,882,162,977 | 2014-12-31 |
| 2563 | 2015-01-27 | 12,099,366,407 | 6,441 | 1016 | 81.3011 | 14,882,162,977 | 2014-12-31 |
| 2564 | 2015-01-26 | 12,099,359,966 | 32,093 | 1016 | 81.3011 | 14,882,162,977 | 2014-12-31 |
| 2565 | 2015-01-23 | 12,099,327,873 | 20,632 | 1014 | 81.3009 | 14,882,162,977 | 2014-12-31 |
| 2566 | 2015-01-22 | 12,099,307,241 | 88,200 | 1011 | 81.3007 | 14,882,162,977 | 2014-12-31 |
| 2567 | 2015-01-21 | 12,099,219,041 | 10,200 | 1009 | 81.3001 | 14,882,162,977 | 2014-12-31 |
| 2568 | 2015-01-20 | 12,099,208,841 | -277,200 | 1006 | 81.3001 | 14,882,162,977 | 2014-12-31 |
| 2569 | 2015-01-19 | 12,099,486,041 | -98,600 | 1004 | 81.3019 | 14,882,162,977 | 2014-12-31 |
| 2570 | 2015-01-16 | 12,099,584,641 | 22,805 | 1008 | 81.3026 | 14,882,162,977 | 2014-12-31 |
| 2571 | 2015-01-15 | 12,099,561,836 | 4,155 | 1006 | 81.3024 | 14,882,162,977 | 2014-12-31 |
| 2572 | 2015-01-14 | 12,099,557,681 | 2,000 | 1006 | 81.3024 | 14,882,162,977 | 2014-12-31 |
| 2573 | 2015-01-13 | 12,099,555,681 | 27,819 | 1006 | 81.3024 | 14,882,162,977 | 2014-12-31 |
| 2574 | 2015-01-12 | 12,099,527,862 | 20,400 | 1005 | 81.3022 | 14,882,162,977 | 2014-12-31 |
| 2575 | 2015-01-09 | 12,099,507,462 | 54,405 | 1007 | 81.3021 | 14,882,162,977 | 2014-12-31 |
| 2576 | 2015-01-08 | 12,099,453,057 | 27,814 | 1005 | 81.3017 | 14,882,162,977 | 2014-12-31 |
| 2577 | 2015-01-07 | 12,099,425,243 | 59,662 | 1005 | 81.3015 | 14,882,162,977 | 2014-12-31 |
| 2578 | 2015-01-06 | 12,099,365,581 | 256,292 | 1008 | 81.3011 | 14,882,162,977 | 2014-12-31 |
| 2579 | 2015-01-05 | 12,099,109,289 | 342,682 | 1010 | 81.2994 | 14,882,162,977 | 2014-12-31 |
| 2580 | 2015-01-02 | 12,098,766,607 | 337,918 | 1011 | 81.2971 | 14,882,162,977 | 2014-12-31 |
| 2581 | 2014-12-31 | 12,098,428,689 | 77,851 | 1017 | 81.2948 | 14,882,162,977 | 2014-12-31 |
| 2582 | 2014-12-30 | 12,098,350,838 | 369,805 | 1017 | 81.2943 | 14,882,162,977 | 2014-11-30 |
| 2583 | 2014-12-29 | 12,097,981,033 | 71,221 | 1020 | 81.2918 | 14,882,162,977 | 2014-11-30 |
| 2584 | 2014-12-24 | 12,097,909,812 | 104,441 | 1021 | 81.2913 | 14,882,162,977 | 2014-11-30 |
| 2585 | 2014-12-23 | 12,097,805,371 | 82,038,300 | 1020 | 81.2906 | 14,882,162,977 | 2014-11-30 |
| 2586 | 2014-12-22 | 12,015,767,071 | 39,856 | 1021 | 80.7394 | 14,882,162,977 | 2014-11-30 |
| 2587 | 2014-12-19 | 12,015,727,215 | 31,800 | 1020 | 80.7391 | 14,882,162,977 | 2014-11-30 |
| 2588 | 2014-12-18 | 12,015,695,415 | 37,800 | 1020 | 80.7389 | 14,882,162,977 | 2014-11-30 |
| 2589 | 2014-12-17 | 12,015,657,615 | 5,334 | 1018 | 80.7387 | 14,882,162,977 | 2014-11-30 |
| 2590 | 2014-12-16 | 12,015,652,281 | 74,046 | 1018 | 80.7386 | 14,882,162,977 | 2014-11-30 |
| 2591 | 2014-12-15 | 12,015,578,235 | 2,040,000 | 1017 | 80.7381 | 14,882,162,977 | 2014-11-30 |
| 2592 | 2014-12-12 | 12,013,538,235 | 38,275 | 1016 | 80.7244 | 14,882,162,977 | 2014-11-30 |
| 2593 | 2014-12-11 | 12,013,499,960 | 157,593 | 1016 | 80.7242 | 14,882,162,977 | 2014-11-30 |
| 2594 | 2014-12-10 | 12,013,342,367 | 390,841 | 1017 | 80.7231 | 14,882,162,977 | 2014-11-30 |
| 2595 | 2014-12-09 | 12,012,951,526 | 107,746 | 1017 | 80.7205 | 14,882,162,977 | 2014-11-30 |
| 2596 | 2014-12-08 | 12,012,843,780 | 763,952 | 1016 | 80.7197 | 14,882,162,977 | 2014-11-30 |
| 2597 | 2014-12-05 | 12,012,079,828 | 171,298 | 1017 | 80.7146 | 14,882,162,977 | 2014-11-30 |
| 2598 | 2014-12-04 | 12,011,908,530 | 63,528 | 1022 | 80.7135 | 14,882,162,977 | 2014-11-30 |
| 2599 | 2014-12-03 | 12,011,845,002 | 76,271 | 1025 | 80.7130 | 14,882,162,977 | 2014-11-30 |
| 2600 | 2014-12-02 | 12,011,768,731 | 269,118 | 1024 | 80.7125 | 14,882,162,977 | 2014-11-30 |
| 2601 | 2014-12-01 | 12,011,499,613 | 342,078 | 1028 | 80.7107 | 14,882,162,977 | 2014-11-30 |
| 2602 | 2014-11-28 | 12,011,157,535 | 29,000 | 1032 | 80.7084 | 14,882,162,977 | 2014-10-31 |
| 2603 | 2014-11-27 | 12,011,128,535 | 11,670 | 1036 | 80.7082 | 14,882,162,977 | 2014-10-31 |
| 2604 | 2014-11-26 | 12,011,116,865 | 24,597 | 1035 | 80.7081 | 14,882,162,977 | 2014-10-31 |
| 2605 | 2014-11-25 | 12,011,092,268 | 1,200 | 1034 | 80.7080 | 14,882,162,977 | 2014-10-31 |
| 2606 | 2014-11-24 | 12,011,091,068 | 20,800 | 1034 | 80.7080 | 14,882,162,977 | 2014-10-31 |
| 2607 | 2014-11-20 | 12,011,070,268 | 6,005 | 1038 | 80.7078 | 14,882,162,977 | 2014-10-31 |
| 2608 | 2014-11-19 | 12,011,064,263 | 512,242 | 1038 | 80.7078 | 14,882,162,977 | 2014-10-31 |
| 2609 | 2014-11-18 | 12,010,552,021 | 15,400 | 1036 | 80.7043 | 14,882,162,977 | 2014-10-31 |
| 2610 | 2014-11-17 | 12,010,536,621 | 54,349 | 1036 | 80.7042 | 14,882,162,977 | 2014-10-31 |
| 2611 | 2014-11-14 | 12,010,482,272 | 34,409 | 1036 | 80.7039 | 14,882,162,977 | 2014-10-31 |
| 2612 | 2014-11-13 | 12,010,447,863 | 169,205 | 1039 | 80.7036 | 14,882,162,977 | 2014-10-31 |
| 2613 | 2014-11-12 | 12,010,278,658 | 43,600 | 1038 | 80.7025 | 14,882,162,977 | 2014-10-31 |
| 2614 | 2014-11-11 | 12,010,235,058 | 17,200 | 1043 | 80.7022 | 14,882,162,977 | 2014-10-31 |
| 2615 | 2014-11-10 | 12,010,217,858 | 56,800 | 1046 | 80.7021 | 14,882,162,977 | 2014-10-31 |
| 2616 | 2014-11-07 | 12,010,161,058 | 10,000 | 1047 | 80.7017 | 14,882,162,977 | 2014-10-31 |
| 2617 | 2014-11-06 | 12,010,151,058 | -5,000 | 1047 | 80.7016 | 14,882,162,977 | 2014-10-31 |
| 2618 | 2014-11-05 | 12,010,156,058 | -8,800 | 1047 | 80.7017 | 14,882,162,977 | 2014-10-31 |
| 2619 | 2014-11-04 | 12,010,164,858 | 19,000 | 1052 | 80.7017 | 14,882,162,977 | 2014-10-31 |
| 2620 | 2014-11-03 | 12,010,145,858 | 35,419 | 1055 | 80.7016 | 14,882,162,977 | 2014-10-31 |
| 2621 | 2014-10-31 | 12,010,110,439 | 49,000 | 1056 | 80.7014 | 14,882,162,977 | 2014-10-31 |
| 2622 | 2014-10-30 | 12,010,061,439 | 29,205 | 1059 | 80.7010 | 14,882,162,977 | 2014-09-30 |
| 2623 | 2014-10-29 | 12,010,032,234 | -38,800 | 1060 | 80.7009 | 14,882,162,977 | 2014-09-30 |
| 2624 | 2014-10-28 | 12,010,071,034 | 5,000 | 1058 | 80.7011 | 14,882,162,977 | 2014-09-30 |
| 2625 | 2014-10-27 | 12,010,066,034 | -11,750 | 1059 | 80.7011 | 14,882,162,977 | 2014-09-30 |
| 2626 | 2014-10-24 | 12,010,077,784 | 6,800 | 1060 | 80.7012 | 14,882,162,977 | 2014-09-30 |
| 2627 | 2014-10-23 | 12,010,070,984 | 13,553 | 1062 | 80.7011 | 14,882,162,977 | 2014-09-30 |
| 2628 | 2014-10-22 | 12,010,057,431 | 7,600 | 1060 | 80.7010 | 14,882,162,977 | 2014-09-30 |
| 2629 | 2014-10-21 | 12,010,049,831 | 5,000 | 1059 | 80.7010 | 14,882,162,977 | 2014-09-30 |
| 2630 | 2014-10-20 | 12,010,044,831 | 9,000 | 1059 | 80.7009 | 14,882,162,977 | 2014-09-30 |
| 2631 | 2014-10-17 | 12,010,035,831 | 16,838 | 1058 | 80.7009 | 14,882,162,977 | 2014-09-30 |
| 2632 | 2014-10-16 | 12,010,018,993 | 13,000 | 1056 | 80.7008 | 14,882,162,977 | 2014-09-30 |
| 2633 | 2014-10-15 | 12,010,005,993 | -1,000 | 1055 | 80.7007 | 14,882,162,977 | 2014-09-30 |
| 2634 | 2014-10-14 | 12,010,006,993 | 4,800 | 1055 | 80.7007 | 14,882,162,977 | 2014-09-30 |
| 2635 | 2014-10-13 | 12,010,002,193 | 3,800 | 1053 | 80.7006 | 14,882,162,977 | 2014-09-30 |
| 2636 | 2014-10-10 | 12,009,998,393 | 1,800 | 1053 | 80.7006 | 14,882,162,977 | 2014-09-30 |
| 2637 | 2014-10-09 | 12,009,996,593 | 1,000 | 1053 | 80.7006 | 14,882,162,977 | 2014-09-30 |
| 2638 | 2014-10-08 | 12,009,995,593 | -7,850 | 1053 | 80.7006 | 14,882,162,977 | 2014-09-30 |
| 2639 | 2014-10-06 | 12,010,003,443 | 3,200 | 1053 | 80.7007 | 14,882,162,977 | 2014-09-30 |
| 2640 | 2014-10-03 | 12,010,000,243 | 1,757,588 | 1052 | 80.7006 | 14,882,162,977 | 2014-09-30 |
| 2641 | 2014-09-30 | 12,008,242,655 | 3,700 | 1052 | 80.6888 | 14,882,162,977 | 2014-09-30 |
| 2642 | 2014-09-29 | 12,008,238,955 | -14,000 | 1053 | 80.6888 | 14,882,162,977 | 2014-08-31 |
| 2643 | 2014-09-26 | 12,008,252,955 | 8,400 | 1053 | 80.6889 | 14,882,162,977 | 2014-08-31 |
| 2644 | 2014-09-25 | 12,008,244,555 | 5,000 | 1053 | 80.6888 | 14,882,162,977 | 2014-08-31 |
| 2645 | 2014-09-24 | 12,008,239,555 | 10,200 | 1053 | 80.6888 | 14,882,162,977 | 2014-08-31 |
| 2646 | 2014-09-23 | 12,008,229,355 | 4,000 | 1052 | 80.6887 | 14,882,162,977 | 2014-08-31 |
| 2647 | 2014-09-22 | 12,008,225,355 | 13,400 | 1053 | 80.6887 | 14,882,162,977 | 2014-08-31 |
| 2648 | 2014-09-19 | 12,008,211,955 | 3,960 | 1052 | 80.6886 | 14,882,162,977 | 2014-08-31 |
| 2649 | 2014-09-18 | 12,008,207,995 | 22,205 | 1053 | 80.6886 | 14,882,162,977 | 2014-08-31 |
| 2650 | 2014-09-17 | 12,008,185,790 | 16,355 | 1054 | 80.6884 | 14,882,162,977 | 2014-08-31 |
| 2651 | 2014-09-16 | 12,008,169,435 | 3,400 | 1053 | 80.6883 | 14,882,162,977 | 2014-08-31 |
| 2652 | 2014-09-15 | 12,008,166,035 | 67,410 | 1053 | 80.6883 | 14,882,162,977 | 2014-08-31 |
| 2653 | 2014-09-12 | 12,008,098,625 | 35,000 | 1053 | 80.6879 | 14,882,162,977 | 2014-08-31 |
| 2654 | 2014-09-11 | 12,008,063,625 | 10,519 | 1055 | 80.6876 | 14,882,162,977 | 2014-08-31 |
| 2655 | 2014-09-10 | 12,008,053,106 | 13,000 | 1058 | 80.6876 | 14,882,162,977 | 2014-08-31 |
| 2656 | 2014-09-08 | 12,008,040,106 | 8,400 | 1059 | 80.6875 | 14,882,162,977 | 2014-08-31 |
| 2657 | 2014-09-05 | 12,008,031,706 | 343,229 | 1060 | 80.6874 | 14,882,162,977 | 2014-08-31 |
| 2658 | 2014-09-04 | 12,007,688,477 | 27,309 | 1056 | 80.6851 | 14,882,162,977 | 2014-08-31 |
| 2659 | 2014-09-03 | 12,007,661,168 | 9,244 | 1057 | 80.6849 | 14,882,162,977 | 2014-08-31 |
| 2660 | 2014-09-02 | 12,007,651,924 | 2,000 | 1057 | 80.6849 | 14,882,162,977 | 2014-08-31 |
| 2661 | 2014-09-01 | 12,007,649,924 | 4,200 | 1056 | 80.6848 | 14,882,162,977 | 2014-08-31 |
| 2662 | 2014-08-29 | 12,007,645,724 | 37,000 | 1058 | 80.6848 | 14,882,162,977 | 2014-07-31 |
| 2663 | 2014-08-28 | 12,007,608,724 | 19,219 | 1058 | 80.6846 | 14,882,162,977 | 2014-07-31 |
| 2664 | 2014-08-27 | 12,007,589,505 | 4,500 | 1057 | 80.6844 | 14,882,162,977 | 2014-07-31 |
| 2665 | 2014-08-26 | 12,007,585,005 | 15,601 | 1057 | 80.6844 | 14,882,162,977 | 2014-07-31 |
| 2666 | 2014-08-25 | 12,007,569,404 | 8,000 | 1058 | 80.6843 | 14,882,162,977 | 2014-07-31 |
| 2667 | 2014-08-22 | 12,007,561,404 | 12,000 | 1058 | 80.6842 | 14,882,162,977 | 2014-07-31 |
| 2668 | 2014-08-21 | 12,007,549,404 | 22,215 | 1058 | 80.6842 | 14,882,162,977 | 2014-07-31 |
| 2669 | 2014-08-20 | 12,007,527,189 | 11,764 | 1058 | 80.6840 | 14,882,162,977 | 2014-07-31 |
| 2670 | 2014-08-19 | 12,007,515,425 | 38,940 | 1059 | 80.6839 | 14,882,162,977 | 2014-07-31 |
| 2671 | 2014-08-18 | 12,007,476,485 | 68,655 | 1060 | 80.6837 | 14,882,162,977 | 2014-07-31 |
| 2672 | 2014-08-15 | 12,007,407,830 | 16,883 | 1060 | 80.6832 | 14,882,162,977 | 2014-07-31 |
| 2673 | 2014-08-14 | 12,007,390,947 | 20,200 | 1060 | 80.6831 | 14,882,162,977 | 2014-07-31 |
| 2674 | 2014-08-13 | 12,007,370,747 | 8,200 | 1060 | 80.6830 | 14,882,162,977 | 2014-07-31 |
| 2675 | 2014-08-12 | 12,007,362,547 | -11,070 | 1060 | 80.6829 | 14,882,162,977 | 2014-07-31 |
| 2676 | 2014-08-11 | 12,007,373,617 | -2,800 | 1062 | 80.6830 | 14,882,162,977 | 2014-07-31 |
| 2677 | 2014-08-08 | 12,007,376,417 | 4,005 | 1061 | 80.6830 | 14,882,162,977 | 2014-07-31 |
| 2678 | 2014-08-07 | 12,007,372,412 | -16,000 | 1059 | 80.6830 | 14,882,162,977 | 2014-07-31 |
| 2679 | 2014-08-06 | 12,007,388,412 | 16,400 | 1059 | 80.6831 | 14,882,162,977 | 2014-07-31 |
| 2680 | 2014-08-05 | 12,007,372,012 | 15,605 | 1059 | 80.6830 | 14,882,162,977 | 2014-07-31 |
| 2681 | 2014-08-04 | 12,007,356,407 | 62,546 | 1059 | 80.6829 | 14,882,162,977 | 2014-07-31 |
| 2682 | 2014-08-01 | 12,007,293,861 | 20,000 | 1059 | 80.6825 | 14,882,162,977 | 2014-07-31 |
| 2683 | 2014-07-31 | 12,007,273,861 | 173,589 | 1060 | 80.6823 | 14,882,162,977 | 2014-07-31 |
| 2684 | 2014-07-30 | 12,007,100,272 | 49,973 | 1061 | 80.6812 | 14,882,162,977 | 2014-06-30 |
| 2685 | 2014-07-29 | 12,007,050,299 | 64,018 | 1065 | 80.6808 | 14,882,162,977 | 2014-06-30 |
| 2686 | 2014-07-28 | 12,006,986,281 | 1,438,405 | 1063 | 80.6804 | 14,882,162,977 | 2014-06-30 |
| 2687 | 2014-07-25 | 12,005,547,876 | 122,155 | 1066 | 80.6707 | 14,882,162,977 | 2014-06-30 |
| 2688 | 2014-07-24 | 12,005,425,721 | 44,600 | 1066 | 80.6699 | 14,882,162,977 | 2014-06-30 |
| 2689 | 2014-07-23 | 12,005,381,121 | 16,037 | 1070 | 80.6696 | 14,882,162,977 | 2014-06-30 |
| 2690 | 2014-07-22 | 12,005,365,084 | 65,400 | 1068 | 80.6695 | 14,882,162,977 | 2014-06-30 |
| 2691 | 2014-07-21 | 12,005,299,684 | 18,239 | 1070 | 80.6691 | 14,882,162,977 | 2014-06-30 |
| 2692 | 2014-07-18 | 12,005,281,445 | 24,205 | 1071 | 80.6689 | 14,882,162,977 | 2014-06-30 |
| 2693 | 2014-07-17 | 12,005,257,240 | 4,200 | 1069 | 80.6688 | 14,882,162,977 | 2014-06-30 |
| 2694 | 2014-07-16 | 12,005,253,040 | 62,046 | 1070 | 80.6687 | 14,882,162,977 | 2014-06-30 |
| 2695 | 2014-07-15 | 12,005,190,994 | 8,000 | 1071 | 80.6683 | 14,882,162,977 | 2014-06-30 |
| 2696 | 2014-07-14 | 12,005,182,994 | -4,839 | 1071 | 80.6683 | 14,882,162,977 | 2014-06-30 |
| 2697 | 2014-07-11 | 12,005,187,833 | 12,400 | 1071 | 80.6683 | 14,882,162,977 | 2014-06-30 |
| 2698 | 2014-07-10 | 12,005,175,433 | -17,995 | 1072 | 80.6682 | 14,882,162,977 | 2014-06-30 |
| 2699 | 2014-07-09 | 12,005,193,428 | 22,205 | 1072 | 80.6683 | 14,882,162,977 | 2014-06-30 |
| 2700 | 2014-07-08 | 12,005,171,223 | 13,246 | 1072 | 80.6682 | 14,882,162,977 | 2014-06-30 |
| 2701 | 2014-07-07 | 12,005,157,977 | 46,805 | 1070 | 80.6681 | 14,882,162,977 | 2014-06-30 |
| 2702 | 2014-07-04 | 12,005,111,172 | 105,200 | 1072 | 80.6678 | 14,882,162,977 | 2014-06-30 |
| 2703 | 2014-07-03 | 12,005,005,972 | 4,200 | 1073 | 80.6671 | 14,882,162,977 | 2014-06-30 |
| 2704 | 2014-07-02 | 12,005,001,772 | -32,000 | 1074 | 80.6670 | 14,882,162,977 | 2014-06-30 |
| 2705 | 2014-06-30 | 12,005,033,772 | 3,000 | 1074 | 80.6673 | 14,882,162,977 | 2014-06-30 |
| 2706 | 2014-06-27 | 12,005,030,772 | 11,400 | 1074 | 80.6672 | 14,882,162,977 | 2014-05-31 |
| 2707 | 2014-06-26 | 12,005,019,372 | 15,333 | 1075 | 80.6672 | 14,882,162,977 | 2014-05-31 |
| 2708 | 2014-06-25 | 12,005,004,039 | 5,000 | 1074 | 80.6671 | 14,882,162,977 | 2014-05-31 |
| 2709 | 2014-06-24 | 12,004,999,039 | 11,446 | 1074 | 80.6670 | 14,882,162,977 | 2014-05-31 |
| 2710 | 2014-06-23 | 12,004,987,593 | -8,686 | 1077 | 80.6670 | 14,882,162,977 | 2014-05-31 |
| 2711 | 2014-06-20 | 12,004,996,279 | -300 | 1077 | 80.6670 | 14,882,162,977 | 2014-05-31 |
| 2712 | 2014-06-19 | 12,004,996,579 | 12,000 | 1077 | 80.6670 | 14,882,162,977 | 2014-05-31 |
| 2713 | 2014-06-18 | 12,004,984,579 | 107,180 | 1076 | 80.6669 | 14,882,162,977 | 2014-05-31 |
| 2714 | 2014-06-17 | 12,004,877,399 | -7,800 | 1076 | 80.6662 | 14,882,162,977 | 2014-05-31 |
| 2715 | 2014-06-16 | 12,004,885,199 | 2,599 | 1076 | 80.6663 | 14,882,162,977 | 2014-05-31 |
| 2716 | 2014-06-13 | 12,004,882,600 | -4,000 | 1076 | 80.6662 | 14,882,162,977 | 2014-05-31 |
| 2717 | 2014-06-12 | 12,004,886,600 | 9,000 | 1078 | 80.6663 | 14,882,162,977 | 2014-05-31 |
| 2718 | 2014-06-11 | 12,004,877,600 | 9,514 | 1076 | 80.6662 | 14,882,162,977 | 2014-05-31 |
| 2719 | 2014-06-10 | 12,004,868,086 | -7,000 | 1075 | 80.6662 | 14,882,162,977 | 2014-05-31 |
| 2720 | 2014-06-09 | 12,004,875,086 | 255,751 | 1076 | 80.6662 | 14,882,162,977 | 2014-05-31 |
| 2721 | 2014-06-06 | 12,004,619,335 | 8,454 | 1079 | 80.6645 | 14,882,162,977 | 2014-05-31 |
| 2722 | 2014-06-05 | 12,004,610,881 | 57,627 | 1078 | 80.6644 | 14,882,162,977 | 2014-05-31 |
| 2723 | 2014-06-04 | 12,004,553,254 | 47,200 | 1081 | 80.6640 | 14,882,162,977 | 2014-05-31 |
| 2724 | 2014-06-03 | 12,004,506,054 | 12,000 | 1080 | 80.6637 | 14,882,162,977 | 2014-05-31 |
| 2725 | 2014-05-30 | 12,004,494,054 | 2,000 | 1082 | 80.6636 | 14,882,162,977 | 2014-04-30 |
| 2726 | 2014-05-29 | 12,004,492,054 | 8,000 | 1081 | 80.6636 | 14,882,162,977 | 2014-04-30 |
| 2727 | 2014-05-28 | 12,004,484,054 | 11,470 | 1082 | 80.6636 | 14,882,162,977 | 2014-04-30 |
| 2728 | 2014-05-27 | 12,004,472,584 | 184,399 | 1083 | 80.6635 | 14,882,162,977 | 2014-04-30 |
| 2729 | 2014-05-26 | 12,004,288,185 | 5,000 | 1083 | 80.6623 | 14,882,162,977 | 2014-04-30 |
| 2730 | 2014-05-23 | 12,004,283,185 | 5,000 | 1084 | 80.6622 | 14,882,162,977 | 2014-04-30 |
| 2731 | 2014-05-22 | 12,004,278,185 | 13,122 | 1084 | 80.6622 | 14,882,162,977 | 2014-04-30 |
| 2732 | 2014-05-20 | 12,004,265,063 | 5,000 | 1086 | 80.6621 | 14,882,162,977 | 2014-04-30 |
| 2733 | 2014-05-19 | 12,004,260,063 | 226,733 | 1082 | 80.6621 | 14,882,162,977 | 2014-04-30 |
| 2734 | 2014-05-16 | 12,004,033,330 | -1,400 | 1083 | 80.6605 | 14,882,162,977 | 2014-04-30 |
| 2735 | 2014-05-15 | 12,004,034,730 | 3,000 | 1083 | 80.6606 | 14,882,162,977 | 2014-04-30 |
| 2736 | 2014-05-14 | 12,004,031,730 | 1,000 | 1082 | 80.6605 | 14,882,162,977 | 2014-04-30 |
| 2737 | 2014-05-13 | 12,004,030,730 | 2,000 | 1083 | 80.6605 | 14,882,162,977 | 2014-04-30 |
| 2738 | 2014-05-12 | 12,004,028,730 | 47,394 | 1083 | 80.6605 | 14,882,162,977 | 2014-04-30 |
| 2739 | 2014-05-09 | 12,003,981,336 | 4,000 | 1084 | 80.6602 | 14,882,162,977 | 2014-04-30 |
| 2740 | 2014-05-08 | 12,003,977,336 | 2,000 | 1085 | 80.6602 | 14,882,162,977 | 2014-04-30 |
| 2741 | 2014-05-07 | 12,003,975,336 | -162,400 | 1086 | 80.6602 | 14,882,162,977 | 2014-04-30 |
| 2742 | 2014-05-05 | 12,004,137,736 | 200 | 1084 | 80.6612 | 14,882,162,977 | 2014-04-30 |
| 2743 | 2014-05-02 | 12,004,137,536 | 2,020 | 1086 | 80.6612 | 14,882,162,977 | 2014-04-30 |
| 2744 | 2014-04-30 | 12,004,135,516 | -31,000 | 1087 | 80.6612 | 14,882,162,977 | 2014-04-30 |
| 2745 | 2014-04-29 | 12,004,166,516 | -10,201 | 1087 | 80.6614 | 14,882,162,977 | 2014-03-31 |
| 2746 | 2014-04-28 | 12,004,176,717 | 1,433 | 1087 | 80.6615 | 14,882,162,977 | 2014-03-31 |
| 2747 | 2014-04-25 | 12,004,175,284 | -33,000 | 1087 | 80.6615 | 14,882,162,977 | 2014-03-31 |
| 2748 | 2014-04-24 | 12,004,208,284 | 24,330 | 1084 | 80.6617 | 14,882,162,977 | 2014-03-31 |
| 2749 | 2014-04-23 | 12,004,183,954 | 13,251 | 1084 | 80.6616 | 14,882,162,977 | 2014-03-31 |
| 2750 | 2014-04-22 | 12,004,170,703 | 5,000 | 1085 | 80.6615 | 14,882,162,977 | 2014-03-31 |
| 2751 | 2014-04-17 | 12,004,165,703 | 25,000 | 1083 | 80.6614 | 14,882,162,977 | 2014-03-31 |
| 2752 | 2014-04-16 | 12,004,140,703 | 25,693 | 1084 | 80.6613 | 14,882,162,977 | 2014-03-31 |
| 2753 | 2014-04-15 | 12,004,115,010 | 186,000 | 1083 | 80.6611 | 14,882,162,977 | 2014-03-31 |
| 2754 | 2014-04-14 | 12,003,929,010 | 30,732 | 1088 | 80.6598 | 14,882,162,977 | 2014-03-31 |
| 2755 | 2014-04-11 | 12,003,898,278 | 8,285 | 1089 | 80.6596 | 14,882,162,977 | 2014-03-31 |
| 2756 | 2014-04-10 | 12,003,889,993 | 4,200 | 1089 | 80.6596 | 14,882,162,977 | 2014-03-31 |
| 2757 | 2014-04-09 | 12,003,885,793 | 32,600 | 1089 | 80.6596 | 14,882,162,977 | 2014-03-31 |
| 2758 | 2014-04-08 | 12,003,853,193 | 12,200 | 1089 | 80.6593 | 14,882,162,977 | 2014-03-31 |
| 2759 | 2014-04-07 | 12,003,840,993 | 27,200 | 1089 | 80.6592 | 14,882,162,977 | 2014-03-31 |
| 2760 | 2014-04-04 | 12,003,813,793 | 35,400 | 1092 | 80.6591 | 14,882,162,977 | 2014-03-31 |
| 2761 | 2014-04-03 | 12,003,778,393 | 7,400 | 1090 | 80.6588 | 14,882,162,977 | 2014-03-31 |
| 2762 | 2014-04-02 | 12,003,770,993 | 3,200 | 1092 | 80.6588 | 14,882,162,977 | 2014-03-31 |
| 2763 | 2014-04-01 | 12,003,767,793 | 168,049 | 1092 | 80.6588 | 14,882,162,977 | 2014-03-31 |
| 2764 | 2014-03-31 | 12,003,599,744 | -116,000 | 1090 | 80.6576 | 14,882,162,977 | 2014-03-31 |
| 2765 | 2014-03-28 | 12,003,715,744 | 17,599 | 1093 | 80.6584 | 14,882,162,977 | 2014-02-28 |
| 2766 | 2014-03-27 | 12,003,698,145 | 44,000 | 1092 | 80.6583 | 14,882,162,977 | 2014-02-28 |
| 2767 | 2014-03-26 | 12,003,654,145 | 4,400 | 1092 | 80.6580 | 14,882,162,977 | 2014-02-28 |
| 2768 | 2014-03-25 | 12,003,649,745 | 6,000 | 1092 | 80.6580 | 14,882,162,977 | 2014-02-28 |
| 2769 | 2014-03-24 | 12,003,643,745 | -23,200 | 1093 | 80.6579 | 14,882,162,977 | 2014-02-28 |
| 2770 | 2014-03-21 | 12,003,666,945 | 4,631,917,376 | 1091 | 80.6581 | 14,882,162,977 | 2014-02-28 |
| 2771 | 2014-03-20 | 7,371,749,569 | 6,009 | 1092 | 49.5341 | 14,882,162,977 | 2014-02-28 |
| 2772 | 2014-03-19 | 7,371,743,560 | -3,000 | 1090 | 49.5341 | 14,882,162,977 | 2014-02-28 |
| 2773 | 2014-03-18 | 7,371,746,560 | 140,679 | 1089 | 49.5341 | 14,882,162,977 | 2014-02-28 |
| 2774 | 2014-03-17 | 7,371,605,881 | 8,241 | 1087 | 49.5332 | 14,882,162,977 | 2014-02-28 |
| 2775 | 2014-03-14 | 7,371,597,640 | -72,000 | 1087 | 49.5331 | 14,882,162,977 | 2014-02-28 |
| 2776 | 2014-03-13 | 7,371,669,640 | 130,939 | 1085 | 49.5336 | 14,882,162,977 | 2014-02-28 |
| 2777 | 2014-03-12 | 7,371,538,701 | 22,547 | 1086 | 49.5327 | 14,882,162,977 | 2014-02-28 |
| 2778 | 2014-03-11 | 7,371,516,154 | -86,600 | 1086 | 49.5326 | 14,882,162,977 | 2014-02-28 |
| 2779 | 2014-03-10 | 7,371,602,754 | -54,486 | 1085 | 49.5331 | 14,882,162,977 | 2014-02-28 |
| 2780 | 2014-03-07 | 7,371,657,240 | 11,200 | 1086 | 49.5335 | 14,882,162,977 | 2014-02-28 |
| 2781 | 2014-03-06 | 7,371,646,040 | 5,600 | 1086 | 49.5334 | 14,882,162,977 | 2014-02-28 |
| 2782 | 2014-03-05 | 7,371,640,440 | -194,000 | 1086 | 49.5334 | 14,882,162,977 | 2014-02-28 |
| 2783 | 2014-03-04 | 7,371,834,440 | -42,450 | 1088 | 49.5347 | 14,882,162,977 | 2014-02-28 |
| 2784 | 2014-03-03 | 7,371,876,890 | 1,200 | 1087 | 49.5350 | 14,882,162,977 | 2014-02-28 |
| 2785 | 2014-02-28 | 7,371,875,690 | -2,752 | 1088 | 49.5350 | 14,882,162,977 | 2014-02-28 |
| 2786 | 2014-02-27 | 7,371,878,442 | -3,057 | 1088 | 49.5350 | 14,882,162,977 | 2014-01-31 |
| 2787 | 2014-02-26 | 7,371,881,499 | -143,200 | 1089 | 49.5350 | 14,882,162,977 | 2014-01-31 |
| 2788 | 2014-02-25 | 7,372,024,699 | 12,000 | 1089 | 49.5360 | 14,882,162,977 | 2014-01-31 |
| 2789 | 2014-02-24 | 7,372,012,699 | 45,000 | 1088 | 49.5359 | 14,882,162,977 | 2014-01-31 |
| 2790 | 2014-02-21 | 7,371,967,699 | 23,586 | 1088 | 49.5356 | 14,882,162,977 | 2014-01-31 |
| 2791 | 2014-02-20 | 7,371,944,113 | 24,000 | 1090 | 49.5354 | 14,882,162,977 | 2014-01-31 |
| 2792 | 2014-02-19 | 7,371,920,113 | 3,800 | 1092 | 49.5353 | 14,882,162,977 | 2014-01-31 |
| 2793 | 2014-02-18 | 7,371,916,313 | 3,200 | 1092 | 49.5352 | 14,882,162,977 | 2014-01-31 |
| 2794 | 2014-02-17 | 7,371,913,113 | -400 | 1091 | 49.5352 | 14,882,162,977 | 2014-01-31 |
| 2795 | 2014-02-14 | 7,371,913,513 | 7,409 | 1092 | 49.5352 | 14,882,162,977 | 2014-01-31 |
| 2796 | 2014-02-13 | 7,371,906,104 | 1,000 | 1091 | 49.5352 | 14,882,162,977 | 2014-01-31 |
| 2797 | 2014-02-12 | 7,371,905,104 | -11,991 | 1091 | 49.5352 | 14,882,162,977 | 2014-01-31 |
| 2798 | 2014-02-11 | 7,371,917,095 | -15,727 | 1092 | 49.5353 | 14,882,162,977 | 2014-01-31 |
| 2799 | 2014-02-10 | 7,371,932,822 | -16,000 | 1092 | 49.5354 | 14,882,162,977 | 2014-01-31 |
| 2800 | 2014-02-06 | 7,371,948,822 | 1,000 | 1090 | 49.5355 | 14,882,162,977 | 2014-01-31 |
| 2801 | 2014-02-05 | 7,371,947,822 | -7,000 | 1091 | 49.5355 | 14,882,162,977 | 2014-01-31 |
| 2802 | 2014-02-04 | 7,371,954,822 | 1,000 | 1090 | 49.5355 | 14,882,162,977 | 2014-01-31 |
| 2803 | 2014-01-29 | 7,371,953,822 | 90,046 | 1092 | 49.5355 | 14,882,162,977 | 2013-12-31 |
| 2804 | 2014-01-28 | 7,371,863,776 | 1,000 | 1090 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2805 | 2014-01-27 | 7,371,862,776 | 2,200 | 1091 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2806 | 2014-01-24 | 7,371,860,576 | 3,200 | 1091 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2807 | 2014-01-23 | 7,371,857,376 | 560 | 1089 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2808 | 2014-01-22 | 7,371,856,816 | 6,200 | 1090 | 49.5348 | 14,882,162,977 | 2013-12-31 |
| 2809 | 2014-01-21 | 7,371,850,616 | 7,000 | 1091 | 49.5348 | 14,882,162,977 | 2013-12-31 |
| 2810 | 2014-01-20 | 7,371,843,616 | 9,200 | 1091 | 49.5348 | 14,882,162,977 | 2013-12-31 |
| 2811 | 2014-01-17 | 7,371,834,416 | 400 | 1092 | 49.5347 | 14,882,162,977 | 2013-12-31 |
| 2812 | 2014-01-16 | 7,371,834,016 | 10,205 | 1092 | 49.5347 | 14,882,162,977 | 2013-12-31 |
| 2813 | 2014-01-15 | 7,371,823,811 | -62,000 | 1092 | 49.5346 | 14,882,162,977 | 2013-12-31 |
| 2814 | 2014-01-14 | 7,371,885,811 | 8,200 | 1093 | 49.5350 | 14,882,162,977 | 2013-12-31 |
| 2815 | 2014-01-13 | 7,371,877,611 | 8,000 | 1091 | 49.5350 | 14,882,162,977 | 2013-12-31 |
| 2816 | 2014-01-10 | 7,371,869,611 | -4,600 | 1092 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2817 | 2014-01-09 | 7,371,874,211 | 4,530 | 1092 | 49.5350 | 14,882,162,977 | 2013-12-31 |
| 2818 | 2014-01-08 | 7,371,869,681 | -19,000 | 1092 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2819 | 2014-01-07 | 7,371,888,681 | 1,000 | 1092 | 49.5351 | 14,882,162,977 | 2013-12-31 |
| 2820 | 2014-01-06 | 7,371,887,681 | 30,278 | 1092 | 49.5351 | 14,882,162,977 | 2013-12-31 |
| 2821 | 2014-01-03 | 7,371,857,403 | 45,800 | 1093 | 49.5349 | 14,882,162,977 | 2013-12-31 |
| 2822 | 2014-01-02 | 7,371,811,603 | -22,023 | 1092 | 49.5345 | 14,882,162,977 | 2013-12-31 |
| 2823 | 2013-12-31 | 7,371,833,626 | 58,242 | 1093 | 49.5347 | 14,882,162,977 | 2013-12-31 |
| 2824 | 2013-12-30 | 7,371,775,384 | 5,400 | 1093 | 49.5343 | 14,882,162,977 | 2013-11-30 |
| 2825 | 2013-12-27 | 7,371,769,984 | -1,000 | 1094 | 49.5343 | 14,882,162,977 | 2013-11-30 |
| 2826 | 2013-12-24 | 7,371,770,984 | 4,200 | 1094 | 49.5343 | 14,882,162,977 | 2013-11-30 |
| 2827 | 2013-12-23 | 7,371,766,784 | -7,800 | 1094 | 49.5342 | 14,882,162,977 | 2013-11-30 |
| 2828 | 2013-12-20 | 7,371,774,584 | -125,000 | 1095 | 49.5343 | 14,882,162,977 | 2013-11-30 |
| 2829 | 2013-12-19 | 7,371,899,584 | -656,209 | 1093 | 49.5351 | 14,882,162,977 | 2013-11-30 |
| 2830 | 2013-12-18 | 7,372,555,793 | 2,200 | 1094 | 49.5395 | 14,882,162,977 | 2013-11-30 |
| 2831 | 2013-12-17 | 7,372,553,593 | 127,009 | 1094 | 49.5395 | 14,882,162,977 | 2013-11-30 |
| 2832 | 2013-12-16 | 7,372,426,584 | -400 | 1093 | 49.5387 | 14,882,162,977 | 2013-11-30 |
| 2833 | 2013-12-13 | 7,372,426,984 | 15,200 | 1091 | 49.5387 | 14,882,162,977 | 2013-11-30 |
| 2834 | 2013-12-12 | 7,372,411,784 | 2,000 | 1091 | 49.5386 | 14,882,162,977 | 2013-11-30 |
| 2835 | 2013-12-11 | 7,372,409,784 | 4,000 | 1090 | 49.5386 | 14,882,162,977 | 2013-11-30 |
| 2836 | 2013-12-10 | 7,372,405,784 | 32,052 | 1091 | 49.5385 | 14,882,162,977 | 2013-11-30 |
| 2837 | 2013-12-09 | 7,372,373,732 | 21,670 | 1093 | 49.5383 | 14,882,162,977 | 2013-11-30 |
| 2838 | 2013-12-06 | 7,372,352,062 | -68,000 | 1092 | 49.5382 | 14,882,162,977 | 2013-11-30 |
| 2839 | 2013-12-05 | 7,372,420,062 | 9,400 | 1092 | 49.5386 | 14,882,162,977 | 2013-11-30 |
| 2840 | 2013-12-04 | 7,372,410,662 | 7,200 | 1092 | 49.5386 | 14,882,162,977 | 2013-11-30 |
| 2841 | 2013-12-03 | 7,372,403,462 | 4,664 | 1094 | 49.5385 | 14,882,162,977 | 2013-11-30 |
| 2842 | 2013-12-02 | 7,372,398,798 | 8,600 | 1094 | 49.5385 | 14,882,162,977 | 2013-11-30 |
| 2843 | 2013-11-29 | 7,372,390,198 | 8,409 | 1093 | 49.5384 | 14,882,162,977 | 2013-10-31 |
| 2844 | 2013-11-28 | 7,372,381,789 | 9,889 | 1096 | 49.5384 | 14,882,162,977 | 2013-10-31 |
| 2845 | 2013-11-27 | 7,372,371,900 | 39,000 | 1096 | 49.5383 | 14,882,162,977 | 2013-10-31 |
| 2846 | 2013-11-26 | 7,372,332,900 | 15,200 | 1098 | 49.5380 | 14,882,162,977 | 2013-10-31 |
| 2847 | 2013-11-25 | 7,372,317,700 | 12,400 | 1096 | 49.5379 | 14,882,162,977 | 2013-10-31 |
| 2848 | 2013-11-22 | 7,372,305,300 | 15,887 | 1097 | 49.5379 | 14,882,162,977 | 2013-10-31 |
| 2849 | 2013-11-21 | 7,372,289,413 | 25,605 | 1097 | 49.5378 | 14,882,162,977 | 2013-10-31 |
| 2850 | 2013-11-20 | 7,372,263,808 | 9,166 | 1096 | 49.5376 | 14,882,162,977 | 2013-10-31 |
| 2851 | 2013-11-19 | 7,372,254,642 | 15,345 | 1098 | 49.5375 | 14,882,162,977 | 2013-10-31 |
| 2852 | 2013-11-18 | 7,372,239,297 | 25,446 | 1098 | 49.5374 | 14,882,162,977 | 2013-10-31 |
| 2853 | 2013-11-14 | 7,372,213,851 | 3,200 | 1099 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2854 | 2013-11-13 | 7,372,210,651 | 17,200 | 1098 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2855 | 2013-11-12 | 7,372,193,451 | -10,992 | 1098 | 49.5371 | 14,882,162,977 | 2013-10-31 |
| 2856 | 2013-11-11 | 7,372,204,443 | 2,000 | 1097 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2857 | 2013-11-08 | 7,372,202,443 | 12,000 | 1097 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2858 | 2013-11-07 | 7,372,190,443 | -17,000 | 1097 | 49.5371 | 14,882,162,977 | 2013-10-31 |
| 2859 | 2013-11-06 | 7,372,207,443 | 5,040 | 1098 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2860 | 2013-11-05 | 7,372,202,403 | 25,500 | 1098 | 49.5372 | 14,882,162,977 | 2013-10-31 |
| 2861 | 2013-11-04 | 7,372,176,903 | 2,200 | 1099 | 49.5370 | 14,882,162,977 | 2013-10-31 |
| 2862 | 2013-11-01 | 7,372,174,703 | 10,000 | 1098 | 49.5370 | 14,882,162,977 | 2013-10-31 |
| 2863 | 2013-10-31 | 7,372,164,703 | 71,389 | 1101 | 49.5369 | 14,882,162,977 | 2013-10-31 |
| 2864 | 2013-10-30 | 7,372,093,314 | 6,000 | 1102 | 49.5364 | 14,882,162,977 | 2013-09-30 |
| 2865 | 2013-10-29 | 7,372,087,314 | 2,200 | 1102 | 49.5364 | 14,882,162,977 | 2013-09-30 |
| 2866 | 2013-10-28 | 7,372,085,114 | 369,741 | 1102 | 49.5364 | 14,882,162,977 | 2013-09-30 |
| 2867 | 2013-10-25 | 7,371,715,373 | -26,000 | 1102 | 49.5339 | 14,882,162,977 | 2013-09-30 |
| 2868 | 2013-10-24 | 7,371,741,373 | 8,000 | 1099 | 49.5341 | 14,882,162,977 | 2013-09-30 |
| 2869 | 2013-10-23 | 7,371,733,373 | 43,600 | 1101 | 49.5340 | 14,882,162,977 | 2013-09-30 |
| 2870 | 2013-10-22 | 7,371,689,773 | 5,400 | 1100 | 49.5337 | 14,882,162,977 | 2013-09-30 |
| 2871 | 2013-10-21 | 7,371,684,373 | 32,000 | 1100 | 49.5337 | 14,882,162,977 | 2013-09-30 |
| 2872 | 2013-10-18 | 7,371,652,373 | 5,000 | 1103 | 49.5335 | 14,882,162,977 | 2013-09-30 |
| 2873 | 2013-10-17 | 7,371,647,373 | 19,200 | 1103 | 49.5334 | 14,882,162,977 | 2013-09-30 |
| 2874 | 2013-10-16 | 7,371,628,173 | 91,614 | 1102 | 49.5333 | 14,882,162,977 | 2013-09-30 |
| 2875 | 2013-10-15 | 7,371,536,559 | -7,000 | 1104 | 49.5327 | 14,882,162,977 | 2013-09-30 |
| 2876 | 2013-10-11 | 7,371,543,559 | -8,000 | 1103 | 49.5327 | 14,882,162,977 | 2013-09-30 |
| 2877 | 2013-10-10 | 7,371,551,559 | 28,129 | 1104 | 49.5328 | 14,882,162,977 | 2013-09-30 |
| 2878 | 2013-10-09 | 7,371,523,430 | 15,293 | 1104 | 49.5326 | 14,882,162,977 | 2013-09-30 |
| 2879 | 2013-10-08 | 7,371,508,137 | 4,005 | 1104 | 49.5325 | 14,882,162,977 | 2013-09-30 |
| 2880 | 2013-10-07 | 7,371,504,132 | 2,000 | 1105 | 49.5325 | 14,882,162,977 | 2013-09-30 |
| 2881 | 2013-10-04 | 7,371,502,132 | -93,800 | 1103 | 49.5325 | 14,882,162,977 | 2013-09-30 |
| 2882 | 2013-10-03 | 7,371,595,932 | -55,717 | 1102 | 49.5331 | 14,882,162,977 | 2013-09-30 |
| 2883 | 2013-10-02 | 7,371,651,649 | -5,000 | 1102 | 49.5335 | 14,882,162,977 | 2013-09-30 |
| 2884 | 2013-09-30 | 7,371,656,649 | 34,237 | 1102 | 49.5335 | 14,882,162,977 | 2013-09-30 |
| 2885 | 2013-09-27 | 7,371,622,412 | 17,213 | 1101 | 49.5333 | 14,882,162,977 | 2013-08-31 |
| 2886 | 2013-09-26 | 7,371,605,199 | 6,000 | 1099 | 49.5332 | 14,882,162,977 | 2013-08-31 |
| 2887 | 2013-09-25 | 7,371,599,199 | 10,800 | 1100 | 49.5331 | 14,882,162,977 | 2013-08-31 |
| 2888 | 2013-09-24 | 7,371,588,399 | 58,245 | 1101 | 49.5330 | 14,882,162,977 | 2013-08-31 |
| 2889 | 2013-09-23 | 7,371,530,154 | 4,000 | 1103 | 49.5327 | 14,882,162,977 | 2013-08-31 |
| 2890 | 2013-09-19 | 7,371,526,154 | 8,800 | 1104 | 49.5326 | 14,882,162,977 | 2013-08-31 |
| 2891 | 2013-09-18 | 7,371,517,354 | 18,050 | 1107 | 49.5326 | 14,882,162,977 | 2013-08-31 |
| 2892 | 2013-09-17 | 7,371,499,304 | 13,805 | 1107 | 49.5324 | 14,882,162,977 | 2013-08-31 |
| 2893 | 2013-09-16 | 7,371,485,499 | 342,180 | 1108 | 49.5324 | 14,882,162,977 | 2013-08-31 |
| 2894 | 2013-09-13 | 7,371,143,319 | 18,000 | 1108 | 49.5301 | 14,882,162,977 | 2013-08-31 |
| 2895 | 2013-09-12 | 7,371,125,319 | 8,005 | 1108 | 49.5299 | 14,882,162,977 | 2013-08-31 |
| 2896 | 2013-09-11 | 7,371,117,314 | 25,037 | 1108 | 49.5299 | 14,882,162,977 | 2013-08-31 |
| 2897 | 2013-09-10 | 7,371,092,277 | 298,682 | 1110 | 49.5297 | 14,882,162,977 | 2013-08-31 |
| 2898 | 2013-09-09 | 7,370,793,595 | 15,000 | 1113 | 49.5277 | 14,882,162,977 | 2013-08-31 |
| 2899 | 2013-09-06 | 7,370,778,595 | -26,000 | 1115 | 49.5276 | 14,882,162,977 | 2013-08-31 |
| 2900 | 2013-09-05 | 7,370,804,595 | 28,159 | 1116 | 49.5278 | 14,882,162,977 | 2013-08-31 |
| 2901 | 2013-09-04 | 7,370,776,436 | -361,500 | 1117 | 49.5276 | 14,882,162,977 | 2013-08-31 |
| 2902 | 2013-09-03 | 7,371,137,936 | 101,600 | 1119 | 49.5300 | 14,882,162,977 | 2013-08-31 |
| 2903 | 2013-09-02 | 7,371,036,336 | 2,000 | 1118 | 49.5293 | 14,882,162,977 | 2013-08-31 |
| 2904 | 2013-08-30 | 7,371,034,336 | -5,582 | 1118 | 49.5293 | 14,882,162,977 | 2013-07-31 |
| 2905 | 2013-08-29 | 7,371,039,918 | -11,013 | 1117 | 49.5294 | 14,882,162,977 | 2013-07-31 |
| 2906 | 2013-08-28 | 7,371,050,931 | 15,500 | 1119 | 49.5294 | 14,882,162,977 | 2013-07-31 |
| 2907 | 2013-08-27 | 7,371,035,431 | 37,877 | 1118 | 49.5293 | 14,882,162,977 | 2013-07-31 |
| 2908 | 2013-08-26 | 7,370,997,554 | -40,000 | 1118 | 49.5291 | 14,882,162,977 | 2013-07-31 |
| 2909 | 2013-08-23 | 7,371,037,554 | -3,002 | 1118 | 49.5293 | 14,882,162,977 | 2013-07-31 |
| 2910 | 2013-08-22 | 7,371,040,556 | 53,200 | 1118 | 49.5294 | 14,882,162,977 | 2013-07-31 |
| 2911 | 2013-08-21 | 7,370,987,356 | -116,396 | 1119 | 49.5290 | 14,882,162,977 | 2013-07-31 |
| 2912 | 2013-08-20 | 7,371,103,752 | 9,200 | 1119 | 49.5298 | 14,882,162,977 | 2013-07-31 |
| 2913 | 2013-08-19 | 7,371,094,552 | 9,400 | 1119 | 49.5297 | 14,882,162,977 | 2013-07-31 |
| 2914 | 2013-08-16 | 7,371,085,152 | 121,000 | 1116 | 49.5297 | 14,882,162,977 | 2013-07-31 |
| 2915 | 2013-08-15 | 7,370,964,152 | 118,666 | 1119 | 49.5288 | 14,882,162,977 | 2013-07-31 |
| 2916 | 2013-08-13 | 7,370,845,486 | 13,200 | 1120 | 49.5281 | 14,882,162,977 | 2013-07-31 |
| 2917 | 2013-08-12 | 7,370,832,286 | -31,800 | 1122 | 49.5280 | 14,882,162,977 | 2013-07-31 |
| 2918 | 2013-08-09 | 7,370,864,086 | 2,197 | 1121 | 49.5282 | 14,882,162,977 | 2013-07-31 |
| 2919 | 2013-08-08 | 7,370,861,889 | -60,000 | 1120 | 49.5282 | 14,882,162,977 | 2013-07-31 |
| 2920 | 2013-08-07 | 7,370,921,889 | 5,093 | 1118 | 49.5286 | 14,882,162,977 | 2013-07-31 |
| 2921 | 2013-08-06 | 7,370,916,796 | 1,400 | 1118 | 49.5285 | 14,882,162,977 | 2013-07-31 |
| 2922 | 2013-08-05 | 7,370,915,396 | -5,954 | 1119 | 49.5285 | 14,882,162,977 | 2013-07-31 |
| 2923 | 2013-08-02 | 7,370,921,350 | 3,000 | 1118 | 49.5286 | 14,882,162,977 | 2013-07-31 |
| 2924 | 2013-08-01 | 7,370,918,350 | -19,800 | 1118 | 49.5285 | 14,882,162,977 | 2013-07-31 |
| 2925 | 2013-07-31 | 7,370,938,150 | 8,451 | 1117 | 49.5287 | 14,882,162,977 | 2013-07-31 |
| 2926 | 2013-07-30 | 7,370,929,699 | 6,000 | 1116 | 49.5286 | 14,882,162,977 | 2013-06-30 |
| 2927 | 2013-07-29 | 7,370,923,699 | -336,800 | 1115 | 49.5286 | 14,882,162,977 | 2013-06-30 |
| 2928 | 2013-07-26 | 7,371,260,499 | -50,000 | 1116 | 49.5308 | 14,882,162,977 | 2013-06-30 |
| 2929 | 2013-07-25 | 7,371,310,499 | -3,232 | 1117 | 49.5312 | 14,882,162,977 | 2013-06-30 |
| 2930 | 2013-07-24 | 7,371,313,731 | 3,000 | 1117 | 49.5312 | 14,882,162,977 | 2013-06-30 |
| 2931 | 2013-07-23 | 7,371,310,731 | -56,800 | 1115 | 49.5312 | 14,882,162,977 | 2013-06-30 |
| 2932 | 2013-07-22 | 7,371,367,531 | 4,000 | 1116 | 49.5316 | 14,882,162,977 | 2013-06-30 |
| 2933 | 2013-07-19 | 7,371,363,531 | -19,000 | 1117 | 49.5315 | 14,882,162,977 | 2013-06-30 |
| 2934 | 2013-07-18 | 7,371,382,531 | 8,000 | 1117 | 49.5317 | 14,882,162,977 | 2013-06-30 |
| 2935 | 2013-07-17 | 7,371,374,531 | -1,600 | 1116 | 49.5316 | 14,882,162,977 | 2013-06-30 |
| 2936 | 2013-07-16 | 7,371,376,131 | 1,000 | 1117 | 49.5316 | 14,882,162,977 | 2013-06-30 |
| 2937 | 2013-07-15 | 7,371,375,131 | 14,800 | 1116 | 49.5316 | 14,882,162,977 | 2013-06-30 |
| 2938 | 2013-07-11 | 7,371,360,331 | 3,414 | 1118 | 49.5315 | 14,882,162,977 | 2013-06-30 |
| 2939 | 2013-07-10 | 7,371,356,917 | -72,800 | 1119 | 49.5315 | 14,882,162,977 | 2013-06-30 |
| 2940 | 2013-07-09 | 7,371,429,717 | -9,000 | 1121 | 49.5320 | 14,882,162,977 | 2013-06-30 |
| 2941 | 2013-07-08 | 7,371,438,717 | -23,781 | 1119 | 49.5320 | 14,882,162,977 | 2013-06-30 |
| 2942 | 2013-07-05 | 7,371,462,498 | 2,000 | 1117 | 49.5322 | 14,882,162,977 | 2013-06-30 |
| 2943 | 2013-07-04 | 7,371,460,498 | -15,154 | 1116 | 49.5322 | 14,882,162,977 | 2013-06-30 |
| 2944 | 2013-07-03 | 7,371,475,652 | 1,000 | 1116 | 49.5323 | 14,882,162,977 | 2013-06-30 |
| 2945 | 2013-07-02 | 7,371,474,652 | -38,000 | 1117 | 49.5323 | 14,882,162,977 | 2013-06-30 |
| 2946 | 2013-06-28 | 7,371,512,652 | 9,175 | 1118 | 49.5325 | 14,882,162,977 | 2013-05-31 |
| 2947 | 2013-06-27 | 7,371,503,477 | 1,000 | 1117 | 49.5325 | 14,882,162,977 | 2013-05-31 |
| 2948 | 2013-06-26 | 7,371,502,477 | -24,000 | 1117 | 49.5325 | 14,882,162,977 | 2013-05-31 |
| 2949 | 2013-06-25 | 7,371,526,477 | 5,297 | 1117 | 49.5326 | 14,882,162,977 | 2013-05-31 |
| 2950 | 2013-06-24 | 7,371,521,180 | 2,000 | 1115 | 49.5326 | 14,882,162,977 | 2013-05-31 |
| 2951 | 2013-06-21 | 7,371,519,180 | 5,200 | 1115 | 49.5326 | 14,882,162,977 | 2013-05-31 |
| 2952 | 2013-06-20 | 7,371,513,980 | -24,800 | 1117 | 49.5325 | 14,882,162,977 | 2013-05-31 |
| 2953 | 2013-06-19 | 7,371,538,780 | -1,200 | 1117 | 49.5327 | 14,882,162,977 | 2013-05-31 |
| 2954 | 2013-06-18 | 7,371,539,980 | 4,433 | 1118 | 49.5327 | 14,882,162,977 | 2013-05-31 |
| 2955 | 2013-06-17 | 7,371,535,547 | 74,667 | 1116 | 49.5327 | 14,882,162,977 | 2013-05-31 |
| 2956 | 2013-06-14 | 7,371,460,880 | 107,076 | 1116 | 49.5322 | 14,882,162,977 | 2013-05-31 |
| 2957 | 2013-06-13 | 7,371,353,804 | 1,964 | 1115 | 49.5315 | 14,882,162,977 | 2013-05-31 |
| 2958 | 2013-06-11 | 7,371,351,840 | 9,295 | 1115 | 49.5315 | 14,882,162,977 | 2013-05-31 |
| 2959 | 2013-06-10 | 7,371,342,545 | 100,000 | 1116 | 49.5314 | 14,882,162,977 | 2013-05-31 |
| 2960 | 2013-06-07 | 7,371,242,545 | 6,356 | 1116 | 49.5307 | 14,882,162,977 | 2013-05-31 |
| 2961 | 2013-06-06 | 7,371,236,189 | 9,400 | 1115 | 49.5307 | 14,882,162,977 | 2013-05-31 |
| 2962 | 2013-06-05 | 7,371,226,789 | 8,000 | 1115 | 49.5306 | 14,882,162,977 | 2013-05-31 |
| 2963 | 2013-06-04 | 7,371,218,789 | 35,819 | 1116 | 49.5306 | 14,882,162,977 | 2013-05-31 |
| 2964 | 2013-06-03 | 7,371,182,970 | 3,600 | 1112 | 49.5303 | 14,882,162,977 | 2013-05-31 |
| 2965 | 2013-05-31 | 7,371,179,370 | 13,000 | 1112 | 49.5303 | 14,882,162,977 | 2013-05-31 |
| 2966 | 2013-05-30 | 7,371,166,370 | 11,698 | 1111 | 49.5302 | 14,882,162,977 | 2013-04-30 |
| 2967 | 2013-05-29 | 7,371,154,672 | 4,000 | 1110 | 49.5301 | 14,882,162,977 | 2013-04-30 |
| 2968 | 2013-05-28 | 7,371,150,672 | 8,060 | 1108 | 49.5301 | 14,882,162,977 | 2013-04-30 |
| 2969 | 2013-05-27 | 7,371,142,612 | -36,800 | 1107 | 49.5300 | 14,882,162,977 | 2013-04-30 |
| 2970 | 2013-05-24 | 7,371,179,412 | 15,000 | 1107 | 49.5303 | 14,882,162,977 | 2013-04-30 |
| 2971 | 2013-05-23 | 7,371,164,412 | -13,650 | 1108 | 49.5302 | 14,882,162,977 | 2013-04-30 |
| 2972 | 2013-05-22 | 7,371,178,062 | 13,000 | 1108 | 49.5303 | 14,882,162,977 | 2013-04-30 |
| 2973 | 2013-05-21 | 7,371,165,062 | 4,000 | 1110 | 49.5302 | 14,882,162,977 | 2013-04-30 |
| 2974 | 2013-05-20 | 7,371,161,062 | 2,200 | 1110 | 49.5302 | 14,882,162,977 | 2013-04-30 |
| 2975 | 2013-05-16 | 7,371,158,862 | 16,000 | 1110 | 49.5302 | 14,882,162,977 | 2013-04-30 |
| 2976 | 2013-05-15 | 7,371,142,862 | 6,246 | 1110 | 49.5301 | 14,882,162,977 | 2013-04-30 |
| 2977 | 2013-05-14 | 7,371,136,616 | -1,800 | 1108 | 49.5300 | 14,882,162,977 | 2013-04-30 |
| 2978 | 2013-05-13 | 7,371,138,416 | 9,000 | 1110 | 49.5300 | 14,882,162,977 | 2013-04-30 |
| 2979 | 2013-05-10 | 7,371,129,416 | 5,263 | 1110 | 49.5300 | 14,882,162,977 | 2013-04-30 |
| 2980 | 2013-05-09 | 7,371,124,153 | -11,800 | 1113 | 49.5299 | 14,882,162,977 | 2013-04-30 |
| 2981 | 2013-05-08 | 7,371,135,953 | 20,014 | 1114 | 49.5300 | 14,882,162,977 | 2013-04-30 |
| 2982 | 2013-05-07 | 7,371,115,939 | 1,797 | 1114 | 49.5299 | 14,882,162,977 | 2013-04-30 |
| 2983 | 2013-05-06 | 7,371,114,142 | 3,000 | 1114 | 49.5299 | 14,882,162,977 | 2013-04-30 |
| 2984 | 2013-05-03 | 7,371,111,142 | -74,200 | 1114 | 49.5298 | 14,882,162,977 | 2013-04-30 |
| 2985 | 2013-05-02 | 7,371,185,342 | -1,591 | 1112 | 49.5303 | 14,882,162,977 | 2013-04-30 |
| 2986 | 2013-04-30 | 7,371,186,933 | 142,483 | 1112 | 49.5303 | 14,882,162,977 | 2013-04-30 |
| 2987 | 2013-04-29 | 7,371,044,450 | 260,805 | 1112 | 49.5294 | 14,882,162,977 | 2013-03-31 |
| 2988 | 2013-04-26 | 7,370,783,645 | -6,000 | 1113 | 49.5276 | 14,882,162,977 | 2013-03-31 |
| 2989 | 2013-04-25 | 7,370,789,645 | 118,200 | 1112 | 49.5277 | 14,882,162,977 | 2013-03-31 |
| 2990 | 2013-04-24 | 7,370,671,445 | -7,100 | 1112 | 49.5269 | 14,882,162,977 | 2013-03-31 |
| 2991 | 2013-04-23 | 7,370,678,545 | -56,995 | 1112 | 49.5269 | 14,882,162,977 | 2013-03-31 |
| 2992 | 2013-04-22 | 7,370,735,540 | 1,010 | 1112 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 2993 | 2013-04-19 | 7,370,734,530 | 3,000 | 1111 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 2994 | 2013-04-18 | 7,370,731,530 | 4,208 | 1112 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 2995 | 2013-04-17 | 7,370,727,322 | 50,000 | 1113 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 2996 | 2013-04-16 | 7,370,677,322 | -51,000 | 1113 | 49.5269 | 14,882,162,977 | 2013-03-31 |
| 2997 | 2013-04-15 | 7,370,728,322 | 49,056 | 1112 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 2998 | 2013-04-12 | 7,370,679,266 | 5,000 | 1112 | 49.5269 | 14,882,162,977 | 2013-03-31 |
| 2999 | 2013-04-11 | 7,370,674,266 | -29,000 | 1111 | 49.5269 | 14,882,162,977 | 2013-03-31 |
| 3000 | 2013-04-10 | 7,370,703,266 | 6,000 | 1113 | 49.5271 | 14,882,162,977 | 2013-03-31 |
| 3001 | 2013-04-09 | 7,370,697,266 | -36,000 | 1114 | 49.5271 | 14,882,162,977 | 2013-03-31 |
| 3002 | 2013-04-08 | 7,370,733,266 | 1,000 | 1110 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 3003 | 2013-04-05 | 7,370,732,266 | 5,000 | 1111 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 3004 | 2013-04-03 | 7,370,727,266 | 364,584 | 1110 | 49.5273 | 14,882,162,977 | 2013-03-31 |
| 3005 | 2013-04-02 | 7,370,362,682 | 8,632 | 1107 | 49.5248 | 14,882,162,977 | 2013-03-31 |
| 3006 | 2013-03-28 | 7,370,354,050 | 2,200 | 1111 | 49.5248 | 14,882,162,977 | 2013-02-28 |
| 3007 | 2013-03-27 | 7,370,351,850 | 231,525 | 1110 | 49.5247 | 14,882,162,977 | 2013-02-28 |
| 3008 | 2013-03-26 | 7,370,120,325 | 5,000 | 1110 | 49.5232 | 14,882,162,977 | 2013-02-28 |
| 3009 | 2013-03-25 | 7,370,115,325 | 3,800 | 1107 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3010 | 2013-03-22 | 7,370,111,525 | -2,995 | 1107 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3011 | 2013-03-21 | 7,370,114,520 | 3,000 | 1106 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3012 | 2013-03-20 | 7,370,111,520 | 13,400 | 1105 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3013 | 2013-03-19 | 7,370,098,120 | 56 | 1104 | 49.5230 | 14,882,162,977 | 2013-02-28 |
| 3014 | 2013-03-18 | 7,370,098,064 | -5,000 | 1103 | 49.5230 | 14,882,162,977 | 2013-02-28 |
| 3015 | 2013-03-15 | 7,370,103,064 | -12,208 | 1104 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3016 | 2013-03-14 | 7,370,115,272 | 16,050 | 1104 | 49.5231 | 14,882,162,977 | 2013-02-28 |
| 3017 | 2013-03-13 | 7,370,099,222 | 11,427 | 1103 | 49.5230 | 14,882,162,977 | 2013-02-28 |
| 3018 | 2013-03-12 | 7,370,087,795 | -41,791 | 1104 | 49.5230 | 14,882,162,977 | 2013-02-28 |
| 3019 | 2013-03-11 | 7,370,129,586 | 6,005 | 1106 | 49.5232 | 14,882,162,977 | 2013-02-28 |
| 3020 | 2013-03-08 | 7,370,123,581 | -147,378 | 1107 | 49.5232 | 14,882,162,977 | 2013-02-28 |
| 3021 | 2013-03-07 | 7,370,270,959 | -5,242 | 1107 | 49.5242 | 14,882,162,977 | 2013-02-28 |
| 3022 | 2013-03-06 | 7,370,276,201 | -7,200 | 1106 | 49.5242 | 14,882,162,977 | 2013-02-28 |
| 3023 | 2013-03-05 | 7,370,283,401 | -13,000 | 1106 | 49.5243 | 14,882,162,977 | 2013-02-28 |
| 3024 | 2013-03-04 | 7,370,296,401 | -7,000 | 1103 | 49.5244 | 14,882,162,977 | 2013-02-28 |
| 3025 | 2013-03-01 | 7,370,303,401 | 17,000 | 1105 | 49.5244 | 14,882,162,977 | 2013-02-28 |
| 3026 | 2013-02-28 | 7,370,286,401 | 3,296 | 1105 | 49.5243 | 14,882,162,977 | 2013-02-28 |
| 3027 | 2013-02-27 | 7,370,283,105 | 22,200 | 1106 | 49.5243 | 14,882,162,977 | 2013-01-31 |
| 3028 | 2013-02-26 | 7,370,260,905 | 19,200 | 1106 | 49.5241 | 14,882,162,977 | 2013-01-31 |
| 3029 | 2013-02-25 | 7,370,241,705 | 19,200 | 1105 | 49.5240 | 14,882,162,977 | 2013-01-31 |
| 3030 | 2013-02-22 | 7,370,222,505 | -6,976 | 1106 | 49.5239 | 14,882,162,977 | 2013-01-31 |
| 3031 | 2013-02-21 | 7,370,229,481 | 41,005 | 1109 | 49.5239 | 14,882,162,977 | 2013-01-31 |
| 3032 | 2013-02-20 | 7,370,188,476 | 3,705 | 1105 | 49.5236 | 14,882,162,977 | 2013-01-31 |
| 3033 | 2013-02-19 | 7,370,184,771 | 39,200 | 1106 | 49.5236 | 14,882,162,977 | 2013-01-31 |
| 3034 | 2013-02-18 | 7,370,145,571 | 44,646 | 1107 | 49.5233 | 14,882,162,977 | 2013-01-31 |
| 3035 | 2013-02-15 | 7,370,100,925 | 25,200 | 1106 | 49.5230 | 14,882,162,977 | 2013-01-31 |
| 3036 | 2013-02-14 | 7,370,075,725 | -14,200 | 1108 | 49.5229 | 14,882,162,977 | 2013-01-31 |
| 3037 | 2013-02-08 | 7,370,089,925 | 23,037 | 1109 | 49.5230 | 14,882,162,977 | 2013-01-31 |
| 3038 | 2013-02-07 | 7,370,066,888 | 45,000 | 1111 | 49.5228 | 14,882,162,977 | 2013-01-31 |
| 3039 | 2013-02-06 | 7,370,021,888 | 52,600 | 1107 | 49.5225 | 14,882,162,977 | 2013-01-31 |
| 3040 | 2013-02-05 | 7,369,969,288 | 571,085 | 1107 | 49.5222 | 14,882,162,977 | 2013-01-31 |
| 3041 | 2013-02-04 | 7,369,398,203 | 52,674 | 1108 | 49.5183 | 14,882,162,977 | 2013-01-31 |
| 3042 | 2013-02-01 | 7,369,345,529 | 139,299 | 1106 | 49.5180 | 14,882,162,977 | 2013-01-31 |
| 3043 | 2013-01-31 | 7,369,206,230 | 54,014 | 1110 | 49.5170 | 14,882,162,977 | 2013-01-31 |
| 3044 | 2013-01-30 | 7,369,152,216 | 95,751 | 1107 | 49.5167 | 14,882,162,977 | 2012-12-31 |
| 3045 | 2013-01-29 | 7,369,056,465 | 108,200 | 1108 | 49.5160 | 14,882,162,977 | 2012-12-31 |
| 3046 | 2013-01-28 | 7,368,948,265 | 76,022 | 1107 | 49.5153 | 14,882,162,977 | 2012-12-31 |
| 3047 | 2013-01-25 | 7,368,872,243 | 404,605 | 1109 | 49.5148 | 14,882,162,977 | 2012-12-31 |
| 3048 | 2013-01-24 | 7,368,467,638 | 57,652 | 1108 | 49.5121 | 14,882,162,977 | 2012-12-31 |
| 3049 | 2013-01-23 | 7,368,409,986 | 138,005 | 1109 | 49.5117 | 14,882,162,977 | 2012-12-31 |
| 3050 | 2013-01-22 | 7,368,271,981 | 183,900 | 1112 | 49.5108 | 14,882,162,977 | 2012-12-31 |
| 3051 | 2013-01-21 | 7,368,088,081 | 3,400 | 1112 | 49.5095 | 14,882,162,977 | 2012-12-31 |
| 3052 | 2013-01-18 | 7,368,084,681 | 41,433 | 1113 | 49.5095 | 14,882,162,977 | 2012-12-31 |
| 3053 | 2013-01-17 | 7,368,043,248 | 79,745 | 1114 | 49.5092 | 14,882,162,977 | 2012-12-31 |
| 3054 | 2013-01-16 | 7,367,963,503 | 18,428 | 1114 | 49.5087 | 14,882,162,977 | 2012-12-31 |
| 3055 | 2013-01-15 | 7,367,945,075 | 87,125 | 1114 | 49.5086 | 14,882,162,977 | 2012-12-31 |
| 3056 | 2013-01-14 | 7,367,857,950 | 27,769 | 1116 | 49.5080 | 14,882,162,977 | 2012-12-31 |
| 3057 | 2013-01-11 | 7,367,830,181 | 56,333 | 1117 | 49.5078 | 14,882,162,977 | 2012-12-31 |
| 3058 | 2013-01-10 | 7,367,773,848 | 13,600 | 1117 | 49.5074 | 14,882,162,977 | 2012-12-31 |
| 3059 | 2013-01-09 | 7,367,760,248 | 19,032 | 1118 | 49.5073 | 14,882,162,977 | 2012-12-31 |
| 3060 | 2013-01-08 | 7,367,741,216 | 32,635 | 1117 | 49.5072 | 14,882,162,977 | 2012-12-31 |
| 3061 | 2013-01-07 | 7,367,708,581 | 107,621 | 1119 | 49.5070 | 14,882,162,977 | 2012-12-31 |
| 3062 | 2013-01-04 | 7,367,600,960 | 27,100 | 1120 | 49.5063 | 14,882,162,977 | 2012-12-31 |
| 3063 | 2013-01-03 | 7,367,573,860 | -1,000 | 1120 | 49.5061 | 14,882,162,977 | 2012-12-31 |
| 3064 | 2013-01-02 | 7,367,574,860 | -6,000 | 1122 | 49.5061 | 14,882,162,977 | 2012-12-31 |
| 3065 | 2012-12-31 | 7,367,580,860 | 7,000 | 1125 | 49.5061 | 14,882,162,977 | 2012-12-31 |
| 3066 | 2012-12-28 | 7,367,573,860 | 4,755 | 1125 | 49.5061 | 14,882,162,977 | 2012-11-30 |
| 3067 | 2012-12-27 | 7,367,569,105 | -22,000 | 1128 | 49.5060 | 14,882,162,977 | 2012-11-30 |
| 3068 | 2012-12-24 | 7,367,591,105 | 400 | 1128 | 49.5062 | 14,882,162,977 | 2012-11-30 |
| 3069 | 2012-12-21 | 7,367,590,705 | 327,000 | 1128 | 49.5062 | 14,882,162,977 | 2012-11-30 |
| 3070 | 2012-12-20 | 7,367,263,705 | 134,045 | 1128 | 49.5040 | 14,882,162,977 | 2012-11-30 |
| 3071 | 2012-12-19 | 7,367,129,660 | 16,464 | 1128 | 49.5031 | 14,882,162,977 | 2012-11-30 |
| 3072 | 2012-12-18 | 7,367,113,196 | -226,990 | 1127 | 49.5030 | 14,882,162,977 | 2012-11-30 |
| 3073 | 2012-12-17 | 7,367,340,186 | 14,400 | 1127 | 49.5045 | 14,882,162,977 | 2012-11-30 |
| 3074 | 2012-12-14 | 7,367,325,786 | 25,396 | 1129 | 49.5044 | 14,882,162,977 | 2012-11-30 |
| 3075 | 2012-12-13 | 7,367,300,390 | 11,410 | 1129 | 49.5042 | 14,882,162,977 | 2012-11-30 |
| 3076 | 2012-12-12 | 7,367,288,980 | 14,214 | 1132 | 49.5042 | 14,882,162,977 | 2012-11-30 |
| 3077 | 2012-12-11 | 7,367,274,766 | 28,000 | 1133 | 49.5041 | 14,882,162,977 | 2012-11-30 |
| 3078 | 2012-12-10 | 7,367,246,766 | 481,400 | 1135 | 49.5039 | 14,882,162,977 | 2012-11-30 |
| 3079 | 2012-12-07 | 7,366,765,366 | -4,133 | 1136 | 49.5006 | 14,882,162,977 | 2012-11-30 |
| 3080 | 2012-12-06 | 7,366,769,499 | -4,000 | 1137 | 49.5007 | 14,882,162,977 | 2012-11-30 |
| 3081 | 2012-12-05 | 7,366,773,499 | -9,416 | 1139 | 49.5007 | 14,882,162,977 | 2012-11-30 |
| 3082 | 2012-12-04 | 7,366,782,915 | 32,605 | 1139 | 49.5008 | 14,882,162,977 | 2012-11-30 |
| 3083 | 2012-12-03 | 7,366,750,310 | 60,485 | 1137 | 49.5005 | 14,882,162,977 | 2012-11-30 |
| 3084 | 2012-11-30 | 7,366,689,825 | 10,000 | 1137 | 49.5001 | 14,882,162,977 | 2012-11-30 |
| 3085 | 2012-11-29 | 7,366,679,825 | 2,000 | 1137 | 49.5001 | 14,882,162,977 | 2012-10-31 |
| 3086 | 2012-11-28 | 7,366,677,825 | 7,900 | 1138 | 49.5000 | 14,882,162,977 | 2012-10-31 |
| 3087 | 2012-11-27 | 7,366,669,925 | 5,591 | 1135 | 49.5000 | 14,882,162,977 | 2012-10-31 |
| 3088 | 2012-11-26 | 7,366,664,334 | 4,000 | 1135 | 49.5000 | 14,882,162,977 | 2012-10-31 |
| 3089 | 2012-11-23 | 7,366,660,334 | 700 | 1137 | 49.4999 | 14,882,162,977 | 2012-10-31 |
| 3090 | 2012-11-22 | 7,366,659,634 | -499,000 | 1135 | 49.4999 | 14,882,162,977 | 2012-10-31 |
| 3091 | 2012-11-21 | 7,367,158,634 | 4,200 | 1135 | 49.5033 | 14,882,162,977 | 2012-10-31 |
| 3092 | 2012-11-20 | 7,367,154,434 | -52,395 | 1135 | 49.5033 | 14,882,162,977 | 2012-10-31 |
| 3093 | 2012-11-19 | 7,367,206,829 | 2,637 | 1135 | 49.5036 | 14,882,162,977 | 2012-10-31 |
| 3094 | 2012-11-16 | 7,367,204,192 | -17,707 | 1134 | 49.5036 | 14,882,162,977 | 2012-10-31 |
| 3095 | 2012-11-15 | 7,367,221,899 | 1,200 | 1134 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3096 | 2012-11-14 | 7,367,220,699 | 48,245 | 1135 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3097 | 2012-11-13 | 7,367,172,454 | 2,200 | 1135 | 49.5034 | 14,882,162,977 | 2012-10-31 |
| 3098 | 2012-11-12 | 7,367,170,254 | -46,245 | 1135 | 49.5034 | 14,882,162,977 | 2012-10-31 |
| 3099 | 2012-11-09 | 7,367,216,499 | -10,517 | 1133 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3100 | 2012-11-08 | 7,367,227,016 | 6,606 | 1133 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3101 | 2012-11-07 | 7,367,220,410 | -14,001 | 1133 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3102 | 2012-11-06 | 7,367,234,411 | 9,950 | 1133 | 49.5038 | 14,882,162,977 | 2012-10-31 |
| 3103 | 2012-11-05 | 7,367,224,461 | 36,750 | 1134 | 49.5037 | 14,882,162,977 | 2012-10-31 |
| 3104 | 2012-11-02 | 7,367,187,711 | 6,041 | 1134 | 49.5035 | 14,882,162,977 | 2012-10-31 |
| 3105 | 2012-11-01 | 7,367,181,670 | -22,000 | 1135 | 49.5034 | 14,882,162,977 | 2012-10-31 |
| 3106 | 2012-10-31 | 7,367,203,670 | 304,400 | 1133 | 49.5036 | 14,882,162,977 | 2012-10-31 |
| 3107 | 2012-10-30 | 7,366,899,270 | 217,219 | 1133 | 49.5015 | 14,882,162,977 | 2012-09-30 |
| 3108 | 2012-10-29 | 7,366,682,051 | -29,495 | 1133 | 49.5001 | 14,882,162,977 | 2012-09-30 |
| 3109 | 2012-10-26 | 7,366,711,546 | -307 | 1131 | 49.5003 | 14,882,162,977 | 2012-09-30 |
| 3110 | 2012-10-25 | 7,366,711,853 | 6,200 | 1132 | 49.5003 | 14,882,162,977 | 2012-09-30 |
| 3111 | 2012-10-24 | 7,366,705,653 | -47,000 | 1133 | 49.5002 | 14,882,162,977 | 2012-09-30 |
| 3112 | 2012-10-22 | 7,366,752,653 | 254,023 | 1133 | 49.5006 | 14,882,162,977 | 2012-09-30 |
| 3113 | 2012-10-19 | 7,366,498,630 | 13,008 | 1137 | 49.4988 | 14,882,162,977 | 2012-09-30 |
| 3114 | 2012-10-18 | 7,366,485,622 | 7,401 | 1137 | 49.4988 | 14,882,162,977 | 2012-09-30 |
| 3115 | 2012-10-17 | 7,366,478,221 | 31,600 | 1139 | 49.4987 | 14,882,162,977 | 2012-09-30 |
| 3116 | 2012-10-16 | 7,366,446,621 | -266,000 | 1137 | 49.4985 | 14,882,162,977 | 2012-09-30 |
| 3117 | 2012-10-15 | 7,366,712,621 | 8,342 | 1138 | 49.5003 | 14,882,162,977 | 2012-09-30 |
| 3118 | 2012-10-12 | 7,366,704,279 | 7,000 | 1138 | 49.5002 | 14,882,162,977 | 2012-09-30 |
| 3119 | 2012-10-11 | 7,366,697,279 | 22,800 | 1139 | 49.5002 | 14,882,162,977 | 2012-09-30 |
| 3120 | 2012-10-10 | 7,366,674,479 | 4,200 | 1141 | 49.5000 | 14,882,162,977 | 2012-09-30 |
| 3121 | 2012-10-09 | 7,366,670,279 | -10,000 | 1141 | 49.5000 | 14,882,162,977 | 2012-09-30 |
| 3122 | 2012-10-08 | 7,366,680,279 | 36,474 | 1141 | 49.5001 | 14,882,162,977 | 2012-09-30 |
| 3123 | 2012-10-05 | 7,366,643,805 | 10,800 | 1141 | 49.4998 | 14,882,162,977 | 2012-09-30 |
| 3124 | 2012-10-04 | 7,366,633,005 | 55,000 | 1142 | 49.4997 | 14,882,162,977 | 2012-09-30 |
| 3125 | 2012-10-03 | 7,366,578,005 | 10,925 | 1141 | 49.4994 | 14,882,162,977 | 2012-09-30 |
| 3126 | 2012-09-28 | 7,366,567,080 | 1,909 | 1139 | 49.4993 | 14,882,162,977 | 2012-08-31 |
| 3127 | 2012-09-27 | 7,366,565,171 | 45,293 | 1139 | 49.4993 | 14,882,162,977 | 2012-08-31 |
| 3128 | 2012-09-26 | 7,366,519,878 | 27,854 | 1139 | 49.4990 | 14,882,162,977 | 2012-08-31 |
| 3129 | 2012-09-25 | 7,366,492,024 | -1,400 | 1139 | 49.4988 | 14,882,162,977 | 2012-08-31 |
| 3130 | 2012-09-24 | 7,366,493,424 | -8,795 | 1137 | 49.4988 | 14,882,162,977 | 2012-08-31 |
| 3131 | 2012-09-21 | 7,366,502,219 | 3,073 | 1136 | 49.4989 | 14,882,162,977 | 2012-08-31 |
| 3132 | 2012-09-20 | 7,366,499,146 | -100,000 | 1137 | 49.4988 | 14,882,162,977 | 2012-08-31 |
| 3133 | 2012-09-19 | 7,366,599,146 | 33,200 | 1137 | 49.4995 | 14,882,162,977 | 2012-08-31 |
| 3134 | 2012-09-18 | 7,366,565,946 | 28,162 | 1137 | 49.4993 | 14,882,162,977 | 2012-08-31 |
| 3135 | 2012-09-17 | 7,366,537,784 | 232,046 | 1137 | 49.4991 | 14,882,162,977 | 2012-08-31 |
| 3136 | 2012-09-14 | 7,366,305,738 | 3,200 | 1137 | 49.4975 | 14,882,162,977 | 2012-08-31 |
| 3137 | 2012-09-13 | 7,366,302,538 | 2,200 | 1135 | 49.4975 | 14,882,162,977 | 2012-08-31 |
| 3138 | 2012-09-12 | 7,366,300,338 | 4,000 | 1136 | 49.4975 | 14,882,162,977 | 2012-08-31 |
| 3139 | 2012-09-11 | 7,366,296,338 | 1,892 | 1135 | 49.4975 | 14,882,162,977 | 2012-08-31 |
| 3140 | 2012-09-10 | 7,366,294,446 | -39,400 | 1135 | 49.4975 | 14,882,162,977 | 2012-08-31 |
| 3141 | 2012-09-07 | 7,366,333,846 | 115,000 | 1134 | 49.4977 | 14,882,162,977 | 2012-08-31 |
| 3142 | 2012-09-06 | 7,366,218,846 | 5,000 | 1134 | 49.4970 | 14,882,162,977 | 2012-08-31 |
| 3143 | 2012-09-05 | 7,366,213,846 | -18,000 | 1133 | 49.4969 | 14,882,162,977 | 2012-08-31 |
| 3144 | 2012-09-04 | 7,366,231,846 | -19,000 | 1132 | 49.4971 | 14,882,162,977 | 2012-08-31 |
| 3145 | 2012-09-03 | 7,366,250,846 | 2,000 | 1134 | 49.4972 | 14,882,162,977 | 2012-08-31 |
| 3146 | 2012-08-31 | 7,366,248,846 | -698,000 | 1132 | 49.4972 | 14,882,162,977 | 2012-08-31 |
| 3147 | 2012-08-30 | 7,366,946,846 | 40,000 | 1132 | 49.5019 | 14,882,162,977 | 2012-07-31 |
| 3148 | 2012-08-28 | 7,366,906,846 | 3,256 | 1132 | 49.5016 | 14,882,162,977 | 2012-07-31 |
| 3149 | 2012-08-27 | 7,366,903,590 | 24,500 | 1132 | 49.5016 | 14,882,162,977 | 2012-07-31 |
| 3150 | 2012-08-24 | 7,366,879,090 | -257,826 | 1133 | 49.5014 | 14,882,162,977 | 2012-07-31 |
| 3151 | 2012-08-23 | 7,367,136,916 | -16,175 | 1133 | 49.5031 | 14,882,162,977 | 2012-07-31 |
| 3152 | 2012-08-22 | 7,367,153,091 | -18,000 | 1130 | 49.5032 | 14,882,162,977 | 2012-07-31 |
| 3153 | 2012-08-21 | 7,367,171,091 | -33,995 | 1129 | 49.5034 | 14,882,162,977 | 2012-07-31 |
| 3154 | 2012-08-20 | 7,367,205,086 | -2,800 | 1128 | 49.5036 | 14,882,162,977 | 2012-07-31 |
| 3155 | 2012-08-17 | 7,367,207,886 | -122,850 | 1128 | 49.5036 | 14,882,162,977 | 2012-07-31 |
| 3156 | 2012-08-16 | 7,367,330,736 | -70,999 | 1128 | 49.5044 | 14,882,162,977 | 2012-07-31 |
| 3157 | 2012-08-15 | 7,367,401,735 | 6,800 | 1128 | 49.5049 | 14,882,162,977 | 2012-07-31 |
| 3158 | 2012-08-14 | 7,367,394,935 | 3,000 | 1127 | 49.5049 | 14,882,162,977 | 2012-07-31 |
| 3159 | 2012-08-13 | 7,367,391,935 | 6,000 | 1127 | 49.5048 | 14,882,162,977 | 2012-07-31 |
| 3160 | 2012-08-10 | 7,367,385,935 | -38,203 | 1128 | 49.5048 | 14,882,162,977 | 2012-07-31 |
| 3161 | 2012-08-09 | 7,367,424,138 | 5,796 | 1128 | 49.5051 | 14,882,162,977 | 2012-07-31 |
| 3162 | 2012-08-08 | 7,367,418,342 | -16,100 | 1127 | 49.5050 | 14,882,162,977 | 2012-07-31 |
| 3163 | 2012-08-07 | 7,367,434,442 | 4,000 | 1128 | 49.5051 | 14,882,162,977 | 2012-07-31 |
| 3164 | 2012-08-06 | 7,367,430,442 | 2,000 | 1127 | 49.5051 | 14,882,162,977 | 2012-07-31 |
| 3165 | 2012-08-03 | 7,367,428,442 | 4,000 | 1124 | 49.5051 | 14,882,162,977 | 2012-07-31 |
| 3166 | 2012-08-02 | 7,367,424,442 | -35,400 | 1124 | 49.5051 | 14,882,162,977 | 2012-07-31 |
| 3167 | 2012-08-01 | 7,367,459,842 | 15,000 | 1124 | 49.5053 | 14,882,162,977 | 2012-07-31 |
| 3168 | 2012-07-31 | 7,367,444,842 | -42,186 | 1126 | 49.5052 | 14,882,162,977 | 2012-07-31 |
| 3169 | 2012-07-30 | 7,367,487,028 | -1,000 | 1126 | 49.5055 | 14,882,162,977 | 2012-06-30 |
| 3170 | 2012-07-27 | 7,367,488,028 | -19,000 | 1125 | 49.5055 | 14,882,162,977 | 2012-06-30 |
| 3171 | 2012-07-26 | 7,367,507,028 | -11,800 | 1124 | 49.5056 | 14,882,162,977 | 2012-06-30 |
| 3172 | 2012-07-25 | 7,367,518,828 | -28,204 | 1123 | 49.5057 | 14,882,162,977 | 2012-06-30 |
| 3173 | 2012-07-24 | 7,367,547,032 | -2,000 | 1121 | 49.5059 | 14,882,162,977 | 2012-06-30 |
| 3174 | 2012-07-23 | 7,367,549,032 | -44,615 | 1120 | 49.5059 | 14,882,162,977 | 2012-06-30 |
| 3175 | 2012-07-20 | 7,367,593,647 | 12,800 | 1122 | 49.5062 | 14,882,162,977 | 2012-06-30 |
| 3176 | 2012-07-19 | 7,367,580,847 | -9,000 | 1122 | 49.5061 | 14,882,162,977 | 2012-06-30 |
| 3177 | 2012-07-18 | 7,367,589,847 | 7,000 | 1122 | 49.5062 | 14,882,162,977 | 2012-06-30 |
| 3178 | 2012-07-17 | 7,367,582,847 | -10,000 | 1124 | 49.5061 | 14,882,162,977 | 2012-06-30 |
| 3179 | 2012-07-16 | 7,367,592,847 | 48,809 | 1125 | 49.5062 | 14,882,162,977 | 2012-06-30 |
| 3180 | 2012-07-12 | 7,367,544,038 | 2,030 | 1121 | 49.5059 | 14,882,162,977 | 2012-06-30 |
| 3181 | 2012-07-11 | 7,367,542,008 | -7,800 | 1120 | 49.5059 | 14,882,162,977 | 2012-06-30 |
| 3182 | 2012-07-10 | 7,367,549,808 | 10,000 | 1118 | 49.5059 | 14,882,162,977 | 2012-06-30 |
| 3183 | 2012-07-09 | 7,367,539,808 | 2,000 | 1118 | 49.5058 | 14,882,162,977 | 2012-06-30 |
| 3184 | 2012-07-06 | 7,367,537,808 | 3,000 | 1120 | 49.5058 | 14,882,162,977 | 2012-06-30 |
| 3185 | 2012-07-05 | 7,367,534,808 | 18,066 | 1120 | 49.5058 | 14,882,162,977 | 2012-06-30 |
| 3186 | 2012-07-04 | 7,367,516,742 | 4,000 | 1120 | 49.5057 | 14,882,162,977 | 2012-06-30 |
| 3187 | 2012-07-03 | 7,367,512,742 | 5,200 | 1123 | 49.5057 | 14,882,162,977 | 2012-06-30 |
| 3188 | 2012-06-29 | 7,367,507,542 | 5,455 | 1123 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3189 | 2012-06-28 | 7,367,502,087 | -3,336 | 1122 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3190 | 2012-06-27 | 7,367,505,423 | 7,205 | 1120 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3191 | 2012-06-26 | 7,367,498,218 | -58,800 | 1119 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3192 | 2012-06-25 | 7,367,557,018 | 2,209 | 1118 | 49.5060 | 14,882,162,977 | 2012-05-31 |
| 3193 | 2012-06-22 | 7,367,554,809 | 2,400 | 1118 | 49.5059 | 14,882,162,977 | 2012-05-31 |
| 3194 | 2012-06-21 | 7,367,552,409 | 18,549 | 1118 | 49.5059 | 14,882,162,977 | 2012-05-31 |
| 3195 | 2012-06-20 | 7,367,533,860 | -9,200 | 1118 | 49.5058 | 14,882,162,977 | 2012-05-31 |
| 3196 | 2012-06-19 | 7,367,543,060 | 52,000 | 1118 | 49.5059 | 14,882,162,977 | 2012-05-31 |
| 3197 | 2012-06-18 | 7,367,491,060 | 1,796 | 1119 | 49.5055 | 14,882,162,977 | 2012-05-31 |
| 3198 | 2012-06-15 | 7,367,489,264 | 1,000 | 1119 | 49.5055 | 14,882,162,977 | 2012-05-31 |
| 3199 | 2012-06-14 | 7,367,488,264 | -25,000 | 1118 | 49.5055 | 14,882,162,977 | 2012-05-31 |
| 3200 | 2012-06-13 | 7,367,513,264 | 1,000 | 1118 | 49.5057 | 14,882,162,977 | 2012-05-31 |
| 3201 | 2012-06-12 | 7,367,512,264 | 4,200 | 1119 | 49.5057 | 14,882,162,977 | 2012-05-31 |
| 3202 | 2012-06-11 | 7,367,508,064 | 5,000 | 1116 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3203 | 2012-06-08 | 7,367,503,064 | 1,200 | 1116 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3204 | 2012-06-07 | 7,367,501,864 | -8,000 | 1117 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3205 | 2012-06-06 | 7,367,509,864 | 23,100 | 1115 | 49.5056 | 14,882,162,977 | 2012-05-31 |
| 3206 | 2012-06-05 | 7,367,486,764 | 39,000 | 1116 | 49.5055 | 14,882,162,977 | 2012-05-31 |
| 3207 | 2012-06-04 | 7,367,447,764 | 4,200 | 1117 | 49.5052 | 14,882,162,977 | 2012-05-31 |
| 3208 | 2012-06-01 | 7,367,443,564 | -5,000 | 1116 | 49.5052 | 14,882,162,977 | 2012-05-31 |
| 3209 | 2012-05-31 | 7,367,448,564 | -37,800 | 1111 | 49.5052 | 14,882,162,977 | 2012-05-31 |
| 3210 | 2012-05-30 | 7,367,486,364 | -37,000 | 1111 | 49.5055 | 14,882,162,977 | 2012-04-30 |
| 3211 | 2012-05-29 | 7,367,523,364 | 5,130 | 1112 | 49.5057 | 14,882,162,977 | 2012-04-30 |
| 3212 | 2012-05-28 | 7,367,518,234 | 8,000 | 1112 | 49.5057 | 14,882,162,977 | 2012-04-30 |
| 3213 | 2012-05-25 | 7,367,510,234 | 2,000 | 1112 | 49.5056 | 14,882,162,977 | 2012-04-30 |
| 3214 | 2012-05-23 | 7,367,508,234 | -11,000 | 1107 | 49.5056 | 14,882,162,977 | 2012-04-30 |
| 3215 | 2012-05-22 | 7,367,519,234 | 645 | 1106 | 49.5057 | 14,882,162,977 | 2012-04-30 |
| 3216 | 2012-05-21 | 7,367,518,589 | 3,800 | 1104 | 49.5057 | 14,882,162,977 | 2012-04-30 |
| 3217 | 2012-05-18 | 7,367,514,789 | -77,037 | 1105 | 49.5057 | 14,882,162,977 | 2012-04-30 |
| 3218 | 2012-05-17 | 7,367,591,826 | 2,000 | 1103 | 49.5062 | 14,882,162,977 | 2012-04-30 |
| 3219 | 2012-05-16 | 7,367,589,826 | 865,438 | 1103 | 49.5062 | 14,882,162,977 | 2012-04-30 |
| 3220 | 2012-05-15 | 7,366,724,388 | -9,000 | 1101 | 49.5004 | 14,882,162,977 | 2012-04-30 |
| 3221 | 2012-05-14 | 7,366,733,388 | 5,000 | 1103 | 49.5004 | 14,882,162,977 | 2012-04-30 |
| 3222 | 2012-05-11 | 7,366,728,388 | -13,233 | 1103 | 49.5004 | 14,882,162,977 | 2012-04-30 |
| 3223 | 2012-05-10 | 7,366,741,621 | 13,000 | 1103 | 49.5005 | 14,882,162,977 | 2012-04-30 |
| 3224 | 2012-05-09 | 7,366,728,621 | -17,000 | 1102 | 49.5004 | 14,882,162,977 | 2012-04-30 |
| 3225 | 2012-05-08 | 7,366,745,621 | -7,800 | 1101 | 49.5005 | 14,882,162,977 | 2012-04-30 |
| 3226 | 2012-05-07 | 7,366,753,421 | 11,000 | 1100 | 49.5006 | 14,882,162,977 | 2012-04-30 |
| 3227 | 2012-05-04 | 7,366,742,421 | -17,000 | 1102 | 49.5005 | 14,882,162,977 | 2012-04-30 |
| 3228 | 2012-05-03 | 7,366,759,421 | 12,232 | 1102 | 49.5006 | 14,882,162,977 | 2012-04-30 |
| 3229 | 2012-05-02 | 7,366,747,189 | 256,000 | 1103 | 49.5005 | 14,882,162,977 | 2012-04-30 |
| 3230 | 2012-04-30 | 7,366,491,189 | 521,305 | 1104 | 49.4988 | 14,882,162,977 | 2012-04-30 |
| 3231 | 2012-04-27 | 7,365,969,884 | 19,166 | 1105 | 49.4953 | 14,882,162,977 | 2012-03-31 |
| 3232 | 2012-04-26 | 7,365,950,718 | 6,400 | 1104 | 49.4952 | 14,882,162,977 | 2012-03-31 |
| 3233 | 2012-04-25 | 7,365,944,318 | 4,464 | 1103 | 49.4951 | 14,882,162,977 | 2012-03-31 |
| 3234 | 2012-04-24 | 7,365,939,854 | 4,200 | 1102 | 49.4951 | 14,882,162,977 | 2012-03-31 |
| 3235 | 2012-04-23 | 7,365,935,654 | -25,800 | 1103 | 49.4951 | 14,882,162,977 | 2012-03-31 |
| 3236 | 2012-04-20 | 7,365,961,454 | 6,400 | 1103 | 49.4952 | 14,882,162,977 | 2012-03-31 |
| 3237 | 2012-04-19 | 7,365,955,054 | 8,000 | 1103 | 49.4952 | 14,882,162,977 | 2012-03-31 |
| 3238 | 2012-04-18 | 7,365,947,054 | 46,000 | 1101 | 49.4951 | 14,882,162,977 | 2012-03-31 |
| 3239 | 2012-04-17 | 7,365,901,054 | 27,077 | 1100 | 49.4948 | 14,882,162,977 | 2012-03-31 |
| 3240 | 2012-04-16 | 7,365,873,977 | 7,256 | 1104 | 49.4946 | 14,882,162,977 | 2012-03-31 |
| 3241 | 2012-04-13 | 7,365,866,721 | 2,000 | 1101 | 49.4946 | 14,882,162,977 | 2012-03-31 |
| 3242 | 2012-04-12 | 7,365,864,721 | -260,200 | 1100 | 49.4946 | 14,882,162,977 | 2012-03-31 |
| 3243 | 2012-04-11 | 7,366,124,921 | -509,000 | 1100 | 49.4963 | 14,882,162,977 | 2012-03-31 |
| 3244 | 2012-04-10 | 7,366,633,921 | -5,600 | 1100 | 49.4998 | 14,882,162,977 | 2012-03-31 |
| 3245 | 2012-04-05 | 7,366,639,521 | -19,000 | 1100 | 49.4998 | 14,882,162,977 | 2012-03-31 |
| 3246 | 2012-04-03 | 7,366,658,521 | 13,000 | 1101 | 49.4999 | 14,882,162,977 | 2012-03-31 |
| 3247 | 2012-04-02 | 7,366,645,521 | 24,000 | 1100 | 49.4998 | 14,882,162,977 | 2012-03-31 |
| 3248 | 2012-03-30 | 7,366,621,521 | 52,000 | 1101 | 49.4997 | 14,882,162,977 | 2012-02-29 |
| 3249 | 2012-03-29 | 7,366,569,521 | 10,000 | 1100 | 49.4993 | 14,882,162,977 | 2012-02-29 |
| 3250 | 2012-03-28 | 7,366,559,521 | 3,400 | 1100 | 49.4993 | 14,882,162,977 | 2012-02-29 |
| 3251 | 2012-03-27 | 7,366,556,121 | 5,398 | 1100 | 49.4992 | 14,882,162,977 | 2012-02-29 |
| 3252 | 2012-03-26 | 7,366,550,723 | 28,000 | 1102 | 49.4992 | 14,882,162,977 | 2012-02-29 |
| 3253 | 2012-03-23 | 7,366,522,723 | 15,805 | 1102 | 49.4990 | 14,882,162,977 | 2012-02-29 |
| 3254 | 2012-03-22 | 7,366,506,918 | 200 | 1102 | 49.4989 | 14,882,162,977 | 2012-02-29 |
| 3255 | 2012-03-21 | 7,366,506,718 | 14,972 | 1100 | 49.4989 | 14,882,162,977 | 2012-02-29 |
| 3256 | 2012-03-20 | 7,366,491,746 | -101,400 | 1099 | 49.4988 | 14,882,162,977 | 2012-02-29 |
| 3257 | 2012-03-19 | 7,366,593,146 | 9,419 | 1101 | 49.4995 | 14,882,162,977 | 2012-02-29 |
| 3258 | 2012-03-16 | 7,366,583,727 | 23,005 | 1101 | 49.4994 | 14,882,162,977 | 2012-02-29 |
| 3259 | 2012-03-15 | 7,366,560,722 | -12,424 | 1099 | 49.4993 | 14,882,162,977 | 2012-02-29 |
| 3260 | 2012-03-14 | 7,366,573,146 | 17,500 | 1101 | 49.4993 | 14,882,162,977 | 2012-02-29 |
| 3261 | 2012-03-13 | 7,366,555,646 | 11,278 | 1098 | 49.4992 | 14,882,162,977 | 2012-02-29 |
| 3262 | 2012-03-12 | 7,366,544,368 | 30,000 | 1098 | 49.4992 | 14,882,162,977 | 2012-02-29 |
| 3263 | 2012-03-09 | 7,366,514,368 | 10,083 | 1098 | 49.4989 | 14,882,162,977 | 2012-02-29 |
| 3264 | 2012-03-08 | 7,366,504,285 | 17,400 | 1099 | 49.4989 | 14,882,162,977 | 2012-02-29 |
| 3265 | 2012-03-07 | 7,366,486,885 | 195,543 | 1099 | 49.4988 | 14,882,162,977 | 2012-02-29 |
| 3266 | 2012-03-06 | 7,366,291,342 | 67,205 | 1100 | 49.4975 | 14,882,162,977 | 2012-02-29 |
| 3267 | 2012-03-05 | 7,366,224,137 | 31,658 | 1100 | 49.4970 | 14,882,162,977 | 2012-02-29 |
| 3268 | 2012-03-02 | 7,366,192,479 | 10,939 | 1100 | 49.4968 | 14,882,162,977 | 2012-02-29 |
| 3269 | 2012-03-01 | 7,366,181,540 | 22,697 | 1102 | 49.4967 | 14,882,162,977 | 2012-02-29 |
| 3270 | 2012-02-29 | 7,366,158,843 | 2,400 | 1103 | 49.4966 | 14,882,162,977 | 2012-02-29 |
| 3271 | 2012-02-28 | 7,366,156,443 | 33,405 | 1104 | 49.4965 | 14,882,162,977 | 2012-01-31 |
| 3272 | 2012-02-27 | 7,366,123,038 | 18,800 | 1104 | 49.4963 | 14,882,162,977 | 2012-01-31 |
| 3273 | 2012-02-24 | 7,366,104,238 | 31,200 | 1103 | 49.4962 | 14,882,162,977 | 2012-01-31 |
| 3274 | 2012-02-23 | 7,366,073,038 | 65,003 | 1104 | 49.4960 | 14,882,162,977 | 2012-01-31 |
| 3275 | 2012-02-22 | 7,366,008,035 | -259,085 | 1105 | 49.4955 | 14,882,162,977 | 2012-01-31 |
| 3276 | 2012-02-21 | 7,366,267,120 | 52,857 | 1106 | 49.4973 | 14,882,162,977 | 2012-01-31 |
| 3277 | 2012-02-20 | 7,366,214,263 | 4,242 | 1108 | 49.4969 | 14,882,162,977 | 2012-01-31 |
| 3278 | 2012-02-17 | 7,366,210,021 | 55,815 | 1108 | 49.4969 | 14,882,162,977 | 2012-01-31 |
| 3279 | 2012-02-16 | 7,366,154,206 | 11,875 | 1108 | 49.4965 | 14,882,162,977 | 2012-01-31 |
| 3280 | 2012-02-15 | 7,366,142,331 | 10,005 | 1108 | 49.4964 | 14,882,162,977 | 2012-01-31 |
| 3281 | 2012-02-14 | 7,366,132,326 | 10,214 | 1108 | 49.4964 | 14,882,162,977 | 2012-01-31 |
| 3282 | 2012-02-13 | 7,366,122,112 | 9,874 | 1111 | 49.4963 | 14,882,162,977 | 2012-01-31 |
| 3283 | 2012-02-10 | 7,366,112,238 | 19,478 | 1112 | 49.4962 | 14,882,162,977 | 2012-01-31 |
| 3284 | 2012-02-09 | 7,366,092,760 | -1,791 | 1110 | 49.4961 | 14,882,162,977 | 2012-01-31 |
| 3285 | 2012-02-08 | 7,366,094,551 | 73,100 | 1110 | 49.4961 | 14,882,162,977 | 2012-01-31 |
| 3286 | 2012-02-07 | 7,366,021,451 | 141,096 | 1110 | 49.4956 | 14,882,162,977 | 2012-01-31 |
| 3287 | 2012-02-06 | 7,365,880,355 | 149,128 | 1113 | 49.4947 | 14,882,162,977 | 2012-01-31 |
| 3288 | 2012-02-03 | 7,365,731,227 | 9,758 | 1117 | 49.4937 | 14,882,162,977 | 2012-01-31 |
| 3289 | 2012-02-02 | 7,365,721,469 | 14,678 | 1116 | 49.4936 | 14,882,162,977 | 2012-01-31 |
| 3290 | 2012-02-01 | 7,365,706,791 | -81,981 | 1118 | 49.4935 | 14,882,162,977 | 2012-01-31 |
| 3291 | 2012-01-31 | 7,365,788,772 | 65,718 | 1117 | 49.4941 | 14,882,162,977 | 2012-01-31 |
| 3292 | 2012-01-30 | 7,365,723,054 | 723,895 | 1117 | 49.4936 | 14,882,162,977 | 2011-12-31 |
| 3293 | 2012-01-27 | 7,364,999,159 | 25,005 | 1118 | 49.4888 | 14,882,162,977 | 2011-12-31 |
| 3294 | 2012-01-26 | 7,364,974,154 | 27,608 | 1116 | 49.4886 | 14,882,162,977 | 2011-12-31 |
| 3295 | 2012-01-20 | 7,364,946,546 | 12,210 | 1118 | 49.4884 | 14,882,162,977 | 2011-12-31 |
| 3296 | 2012-01-19 | 7,364,934,336 | -67,540 | 1120 | 49.4883 | 14,882,162,977 | 2011-12-31 |
| 3297 | 2012-01-18 | 7,365,001,876 | 10,000 | 1122 | 49.4888 | 14,882,162,977 | 2011-12-31 |
| 3298 | 2012-01-17 | 7,364,991,876 | 53,010 | 1122 | 49.4887 | 14,882,162,977 | 2011-12-31 |
| 3299 | 2012-01-16 | 7,364,938,866 | 243,424 | 1124 | 49.4884 | 14,882,162,977 | 2011-12-31 |
| 3300 | 2012-01-13 | 7,364,695,442 | -7,000 | 1123 | 49.4867 | 14,882,162,977 | 2011-12-31 |
| 3301 | 2012-01-12 | 7,364,702,442 | 19,632 | 1123 | 49.4868 | 14,882,162,977 | 2011-12-31 |
| 3302 | 2012-01-11 | 7,364,682,810 | 143,340 | 1127 | 49.4866 | 14,882,162,977 | 2011-12-31 |
| 3303 | 2012-01-10 | 7,364,539,470 | 14,043 | 1127 | 49.4857 | 14,882,162,977 | 2011-12-31 |
| 3304 | 2012-01-09 | 7,364,525,427 | -53,011 | 1127 | 49.4856 | 14,882,162,977 | 2011-12-31 |
| 3305 | 2012-01-06 | 7,364,578,438 | -368,239 | 1127 | 49.4859 | 14,882,162,977 | 2011-12-31 |
| 3306 | 2012-01-05 | 7,364,946,677 | 18,002 | 1127 | 49.4884 | 14,882,162,977 | 2011-12-31 |
| 3307 | 2012-01-04 | 7,364,928,675 | 13,000 | 1127 | 49.4883 | 14,882,162,977 | 2011-12-31 |
| 3308 | 2012-01-03 | 7,364,915,675 | 3,991 | 1127 | 49.4882 | 14,882,162,977 | 2011-12-31 |
| 3309 | 2011-12-30 | 7,364,911,684 | 200 | 1127 | 49.4882 | 14,882,162,977 | 2011-11-30 |
| 3310 | 2011-12-28 | 7,364,911,484 | -58,000 | 1127 | 49.4882 | 14,882,162,977 | 2011-11-30 |
| 3311 | 2011-12-23 | 7,364,969,484 | 18,419 | 1125 | 49.4886 | 14,882,162,977 | 2011-11-30 |
| 3312 | 2011-12-22 | 7,364,951,065 | 60,008 | 1125 | 49.4884 | 14,882,162,977 | 2011-11-30 |
| 3313 | 2011-12-21 | 7,364,891,057 | 15,046 | 1126 | 49.4880 | 14,882,162,977 | 2011-11-30 |
| 3314 | 2011-12-20 | 7,364,876,011 | 155,579 | 1125 | 49.4879 | 14,882,162,977 | 2011-11-30 |
| 3315 | 2011-12-19 | 7,364,720,432 | 2,200 | 1126 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3316 | 2011-12-16 | 7,364,718,232 | 1,204 | 1126 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3317 | 2011-12-15 | 7,364,717,028 | 2,524 | 1126 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3318 | 2011-12-14 | 7,364,714,504 | 24,800 | 1125 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3319 | 2011-12-13 | 7,364,689,704 | -39,335 | 1126 | 49.4867 | 14,882,162,977 | 2011-11-30 |
| 3320 | 2011-12-12 | 7,364,729,039 | -116,329 | 1126 | 49.4870 | 14,882,162,977 | 2011-11-30 |
| 3321 | 2011-12-09 | 7,364,845,368 | 124,000 | 1126 | 49.4877 | 14,882,162,977 | 2011-11-30 |
| 3322 | 2011-12-08 | 7,364,721,368 | 5,742 | 1127 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3323 | 2011-12-07 | 7,364,715,626 | 436,310 | 1129 | 49.4869 | 14,882,162,977 | 2011-11-30 |
| 3324 | 2011-12-06 | 7,364,279,316 | 40,200 | 1130 | 49.4839 | 14,882,162,977 | 2011-11-30 |
| 3325 | 2011-12-05 | 7,364,239,116 | 26,749 | 1129 | 49.4837 | 14,882,162,977 | 2011-11-30 |
| 3326 | 2011-12-02 | 7,364,212,367 | 65,220 | 1129 | 49.4835 | 14,882,162,977 | 2011-11-30 |
| 3327 | 2011-12-01 | 7,364,147,147 | 23,180 | 1129 | 49.4830 | 14,882,162,977 | 2011-11-30 |
| 3328 | 2011-11-30 | 7,364,123,967 | 30,000 | 1130 | 49.4829 | 14,882,162,977 | 2011-11-30 |
| 3329 | 2011-11-29 | 7,364,093,967 | -60,469 | 1129 | 49.4827 | 14,882,162,977 | 2011-10-31 |
| 3330 | 2011-11-28 | 7,364,154,436 | -1,543 | 1130 | 49.4831 | 14,882,162,977 | 2011-10-31 |
| 3331 | 2011-11-25 | 7,364,155,979 | 9,000 | 1130 | 49.4831 | 14,882,162,977 | 2011-10-31 |
| 3332 | 2011-11-24 | 7,364,146,979 | 19,205 | 1130 | 49.4830 | 14,882,162,977 | 2011-10-31 |
| 3333 | 2011-11-23 | 7,364,127,774 | 278,960 | 1130 | 49.4829 | 14,882,162,977 | 2011-10-31 |
| 3334 | 2011-11-22 | 7,363,848,814 | 39,600 | 1129 | 49.4810 | 14,882,162,977 | 2011-10-31 |
| 3335 | 2011-11-21 | 7,363,809,214 | -26,694 | 1130 | 49.4808 | 14,882,162,977 | 2011-10-31 |
| 3336 | 2011-11-18 | 7,363,835,908 | 37,127 | 1132 | 49.4810 | 14,882,162,977 | 2011-10-31 |
| 3337 | 2011-11-17 | 7,363,798,781 | 2,197 | 1131 | 49.4807 | 14,882,162,977 | 2011-10-31 |
| 3338 | 2011-11-16 | 7,363,796,584 | 1,400 | 1131 | 49.4807 | 14,882,162,977 | 2011-10-31 |
| 3339 | 2011-11-15 | 7,363,795,184 | 261,448 | 1132 | 49.4807 | 14,882,162,977 | 2011-10-31 |
| 3340 | 2011-11-14 | 7,363,533,736 | -72,400 | 1133 | 49.4789 | 14,882,162,977 | 2011-10-31 |
| 3341 | 2011-11-11 | 7,363,606,136 | 47,600 | 1134 | 49.4794 | 14,882,162,977 | 2011-10-31 |
| 3342 | 2011-11-10 | 7,363,558,536 | 75,995 | 1135 | 49.4791 | 14,882,162,977 | 2011-10-31 |
| 3343 | 2011-11-09 | 7,363,482,541 | 40,135 | 1134 | 49.4786 | 14,882,162,977 | 2011-10-31 |
| 3344 | 2011-11-08 | 7,363,442,406 | 23,200 | 1135 | 49.4783 | 14,882,162,977 | 2011-10-31 |
| 3345 | 2011-11-07 | 7,363,419,206 | 1,017,057 | 1134 | 49.4782 | 14,882,162,977 | 2011-10-31 |
| 3346 | 2011-11-04 | 7,362,402,149 | 43,000 | 1134 | 49.4713 | 14,882,162,977 | 2011-10-31 |
| 3347 | 2011-11-03 | 7,362,359,149 | 90,853 | 1135 | 49.4710 | 14,882,162,977 | 2011-10-31 |
| 3348 | 2011-11-02 | 7,362,268,296 | 77,741 | 1135 | 49.4704 | 14,882,162,977 | 2011-10-31 |
| 3349 | 2011-11-01 | 7,362,190,555 | 21,233 | 1134 | 49.4699 | 14,882,162,977 | 2011-10-31 |
| 3350 | 2011-10-31 | 7,362,169,322 | 129,885 | 1136 | 49.4698 | 14,882,162,977 | 2011-10-31 |
| 3351 | 2011-10-28 | 7,362,039,437 | 82,000 | 1139 | 49.4689 | 14,882,162,977 | 2011-09-30 |
| 3352 | 2011-10-27 | 7,361,957,437 | 4,000 | 1142 | 49.4683 | 14,882,162,977 | 2011-09-30 |
| 3353 | 2011-10-26 | 7,361,953,437 | 96,829 | 1143 | 49.4683 | 14,882,162,977 | 2011-09-30 |
| 3354 | 2011-10-25 | 7,361,856,608 | 5,402 | 1138 | 49.4677 | 14,882,162,977 | 2011-09-30 |
| 3355 | 2011-10-24 | 7,361,851,206 | -20,202 | 1137 | 49.4676 | 14,882,162,977 | 2011-09-30 |
| 3356 | 2011-10-21 | 7,361,871,408 | 1,000 | 1137 | 49.4678 | 14,882,162,977 | 2011-09-30 |
| 3357 | 2011-10-20 | 7,361,870,408 | -9,000 | 1136 | 49.4677 | 14,882,162,977 | 2011-09-30 |
| 3358 | 2011-10-19 | 7,361,879,408 | -89,000 | 1136 | 49.4678 | 14,882,162,977 | 2011-09-30 |
| 3359 | 2011-10-18 | 7,361,968,408 | -43,200 | 1135 | 49.4684 | 14,882,162,977 | 2011-09-30 |
| 3360 | 2011-10-17 | 7,362,011,608 | -14,473 | 1136 | 49.4687 | 14,882,162,977 | 2011-09-30 |
| 3361 | 2011-10-14 | 7,362,026,081 | 100,000 | 1136 | 49.4688 | 14,882,162,977 | 2011-09-30 |
| 3362 | 2011-10-13 | 7,361,926,081 | 45 | 1136 | 49.4681 | 14,882,162,977 | 2011-09-30 |
| 3363 | 2011-10-12 | 7,361,926,036 | -391,000 | 1137 | 49.4681 | 14,882,162,977 | 2011-09-30 |
| 3364 | 2011-10-11 | 7,362,317,036 | -9,200 | 1137 | 49.4707 | 14,882,162,977 | 2011-09-30 |
| 3365 | 2011-10-10 | 7,362,326,236 | -29,800 | 1134 | 49.4708 | 14,882,162,977 | 2011-09-30 |
| 3366 | 2011-10-07 | 7,362,356,036 | 800 | 1134 | 49.4710 | 14,882,162,977 | 2011-09-30 |
| 3367 | 2011-10-06 | 7,362,355,236 | 1,147 | 1131 | 49.4710 | 14,882,162,977 | 2011-09-30 |
| 3368 | 2011-10-04 | 7,362,354,089 | -20,011 | 1127 | 49.4710 | 14,882,162,977 | 2011-09-30 |
| 3369 | 2011-10-03 | 7,362,374,100 | -70,000 | 1126 | 49.4711 | 14,882,162,977 | 2011-09-30 |
| 3370 | 2011-09-30 | 7,362,444,100 | -1,800 | 1126 | 49.4716 | 14,882,162,977 | 2011-09-30 |
| 3371 | 2011-09-28 | 7,362,445,900 | 10,200 | 1125 | 49.4716 | 14,882,162,977 | 2011-08-31 |
| 3372 | 2011-09-27 | 7,362,435,700 | -247,397 | 1126 | 49.4715 | 14,882,162,977 | 2011-08-31 |
| 3373 | 2011-09-26 | 7,362,683,097 | 115 | 1124 | 49.4732 | 14,882,162,977 | 2011-08-31 |
| 3374 | 2011-09-23 | 7,362,682,982 | -59,620 | 1124 | 49.4732 | 14,882,162,977 | 2011-08-31 |
| 3375 | 2011-09-22 | 7,362,742,602 | 3,000 | 1125 | 49.4736 | 14,882,162,977 | 2011-08-31 |
| 3376 | 2011-09-21 | 7,362,739,602 | -25,800 | 1121 | 49.4736 | 14,882,162,977 | 2011-08-31 |
| 3377 | 2011-09-20 | 7,362,765,402 | 14,842 | 1118 | 49.4738 | 14,882,162,977 | 2011-08-31 |
| 3378 | 2011-09-19 | 7,362,750,560 | 11,700 | 1114 | 49.4737 | 14,882,162,977 | 2011-08-31 |
| 3379 | 2011-09-16 | 7,362,738,860 | 3,497 | 1116 | 49.4736 | 14,882,162,977 | 2011-08-31 |
| 3380 | 2011-09-15 | 7,362,735,363 | 19,000 | 1114 | 49.4736 | 14,882,162,977 | 2011-08-31 |
| 3381 | 2011-09-14 | 7,362,716,363 | 58,374 | 1111 | 49.4734 | 14,882,162,977 | 2011-08-31 |
| 3382 | 2011-09-12 | 7,362,657,989 | 14,551 | 1110 | 49.4730 | 14,882,162,977 | 2011-08-31 |
| 3383 | 2011-09-09 | 7,362,643,438 | 342,000 | 1111 | 49.4729 | 14,882,162,977 | 2011-08-31 |
| 3384 | 2011-09-08 | 7,362,301,438 | 37,554 | 1110 | 49.4706 | 14,882,162,977 | 2011-08-31 |
| 3385 | 2011-09-07 | 7,362,263,884 | 495,859 | 1107 | 49.4704 | 14,882,162,977 | 2011-08-31 |
| 3386 | 2011-09-06 | 7,361,768,025 | 24,500 | 1108 | 49.4671 | 14,882,162,977 | 2011-08-31 |
| 3387 | 2011-09-05 | 7,361,743,525 | 16,086 | 1107 | 49.4669 | 14,882,162,977 | 2011-08-31 |
| 3388 | 2011-09-02 | 7,361,727,439 | 20,695 | 1105 | 49.4668 | 14,882,162,977 | 2011-08-31 |
| 3389 | 2011-09-01 | 7,361,706,744 | -174,694 | 1107 | 49.4666 | 14,882,162,977 | 2011-08-31 |
| 3390 | 2011-08-31 | 7,361,881,438 | 183,202 | 1106 | 49.4678 | 14,882,162,977 | 2011-08-31 |
| 3391 | 2011-08-30 | 7,361,698,236 | 1,149,132 | 1106 | 49.4666 | 14,882,162,977 | 2011-08-01 |
| 3392 | 2011-08-29 | 7,360,549,104 | 53,590 | 1105 | 49.4589 | 14,882,162,977 | 2011-08-01 |
| 3393 | 2011-08-26 | 7,360,495,514 | 617,294 | 1105 | 49.4585 | 14,882,162,977 | 2011-08-01 |
| 3394 | 2011-08-25 | 7,359,878,220 | 102,828 | 1106 | 49.4544 | 14,882,162,977 | 2011-08-01 |
| 3395 | 2011-08-24 | 7,359,775,392 | 214,205 | 1107 | 49.4537 | 14,882,162,977 | 2011-08-01 |
| 3396 | 2011-08-23 | 7,359,561,187 | 145,275 | 1106 | 49.4522 | 14,882,162,977 | 2011-08-01 |
| 3397 | 2011-08-22 | 7,359,415,912 | 195,816 | 1104 | 49.4513 | 14,882,162,977 | 2011-08-01 |
| 3398 | 2011-08-19 | 7,359,220,096 | 617,148 | 1102 | 49.4499 | 14,882,162,977 | 2011-08-01 |
| 3399 | 2011-08-18 | 7,358,602,948 | 1,286,772 | 1103 | 49.4458 | 14,882,162,977 | 2011-08-01 |
| 3400 | 2011-08-17 | 7,357,316,176 | 146,786 | 1101 | 49.4371 | 14,882,162,977 | 2011-08-01 |
| 3401 | 2011-08-16 | 7,357,169,390 | 538,487 | 1100 | 49.4362 | 14,882,162,977 | 2011-08-01 |
| 3402 | 2011-08-15 | 7,356,630,903 | 3,052,777 | 1100 | 49.4325 | 14,882,162,977 | 2011-08-01 |
| 3403 | 2011-08-12 | 7,353,578,126 | 1,421,438 | 1100 | 49.4120 | 14,882,162,977 | 2011-08-01 |
| 3404 | 2011-08-11 | 7,352,156,688 | 1,128,440 | 1101 | 49.4025 | 14,882,162,977 | 2011-08-01 |
| 3405 | 2011-08-10 | 7,351,028,248 | 558,670 | 1101 | 49.3949 | 14,882,162,977 | 2011-08-01 |
| 3406 | 2011-08-09 | 7,350,469,578 | 472,227 | 1099 | 49.3911 | 14,882,162,977 | 2011-08-01 |
| 3407 | 2011-08-08 | 7,349,997,351 | 342,979 | 1096 | 49.3880 | 14,882,162,977 | 2011-08-01 |
| 3408 | 2011-08-05 | 7,349,654,372 | 1,208,994 | 1096 | 49.3857 | 14,882,162,977 | 2011-08-01 |
| 3409 | 2011-08-04 | 7,348,445,378 | 2,201,272 | 1096 | 49.3775 | 14,882,162,977 | 2011-08-01 |
| 3410 | 2011-08-03 | 7,346,244,106 | 573,028 | 1095 | 49.3627 | 14,882,162,977 | 2011-08-01 |
| 3411 | 2011-08-02 | 7,345,671,078 | 33,526 | 1095 | 49.3589 | 14,882,162,977 | 2011-08-01 |
| 3412 | 2011-08-01 | 7,345,637,552 | 1,244,822,694 | 1094 | 49.3587 | 14,882,162,977 | 2011-08-01 |
| 3413 | 2011-07-29 | 6,100,814,858 | 2,600 | 1090 | 49.1930 | 12,401,802,481 | 2011-06-30 |
| 3414 | 2011-07-28 | 6,100,812,258 | 5,000 | 1090 | 49.1929 | 12,401,802,481 | 2011-06-30 |
| 3415 | 2011-07-27 | 6,100,807,258 | 53,380 | 1090 | 49.1929 | 12,401,802,481 | 2011-06-30 |
| 3416 | 2011-07-26 | 6,100,753,878 | 50,711 | 1090 | 49.1925 | 12,401,802,481 | 2011-06-30 |
| 3417 | 2011-07-25 | 6,100,703,167 | 299,820 | 1087 | 49.1921 | 12,401,802,481 | 2011-06-30 |
| 3418 | 2011-07-22 | 6,100,403,347 | 12,500 | 1089 | 49.1897 | 12,401,802,481 | 2011-06-30 |
| 3419 | 2011-07-21 | 6,100,390,847 | -316,000 | 1089 | 49.1896 | 12,401,802,481 | 2011-06-30 |
| 3420 | 2011-07-20 | 6,100,706,847 | 37,000 | 1089 | 49.1921 | 12,401,802,481 | 2011-06-30 |
| 3421 | 2011-07-19 | 6,100,669,847 | 11,460 | 1088 | 49.1918 | 12,401,802,481 | 2011-06-30 |
| 3422 | 2011-07-18 | 6,100,658,387 | 83,500 | 1086 | 49.1917 | 12,401,802,481 | 2011-06-30 |
| 3423 | 2011-07-15 | 6,100,574,887 | 36,999 | 1089 | 49.1910 | 12,401,802,481 | 2011-06-30 |
| 3424 | 2011-07-14 | 6,100,537,888 | -20,550 | 1085 | 49.1907 | 12,401,802,481 | 2011-06-30 |
| 3425 | 2011-07-13 | 6,100,558,438 | 6,000 | 1084 | 49.1909 | 12,401,802,481 | 2011-06-30 |
| 3426 | 2011-07-12 | 6,100,552,438 | 22,120 | 1084 | 49.1909 | 12,401,802,481 | 2011-06-30 |
| 3427 | 2011-07-11 | 6,100,530,318 | 16,000 | 1084 | 49.1907 | 12,401,802,481 | 2011-06-30 |
| 3428 | 2011-07-08 | 6,100,514,318 | -44,000 | 1085 | 49.1905 | 12,401,802,481 | 2011-06-30 |
| 3429 | 2011-07-07 | 6,100,558,318 | 4,000 | 1087 | 49.1909 | 12,401,802,481 | 2011-06-30 |
| 3430 | 2011-07-06 | 6,100,554,318 | 13,500 | 1090 | 49.1909 | 12,401,802,481 | 2011-06-30 |
| 3431 | 2011-07-05 | 6,100,540,818 | 12,089 | 1090 | 49.1908 | 12,401,802,481 | 2011-06-30 |
| 3432 | 2011-07-04 | 6,100,528,729 | 117,000 | 1088 | 49.1907 | 12,401,802,481 | 2011-06-30 |
| 3433 | 2011-06-30 | 6,100,411,729 | 148,060 | 1089 | 49.1897 | 12,401,802,481 | 2011-06-30 |
| 3434 | 2011-06-29 | 6,100,263,669 | 57,510 | 1090 | 49.1885 | 12,401,802,481 | 2011-05-31 |
| 3435 | 2011-06-28 | 6,100,206,159 | -40,300 | 1086 | 49.1881 | 12,401,802,481 | 2011-05-31 |
| 3436 | 2011-06-27 | 6,100,246,459 | -300,500 | 1085 | 49.1884 | 12,401,802,481 | 2011-05-31 |
| 3437 | 2011-06-24 | 6,100,546,959 | -1,100 | 1086 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3438 | 2011-06-23 | 6,100,548,059 | 5,000 | 1086 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3439 | 2011-06-22 | 6,100,543,059 | -26,750 | 1082 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3440 | 2011-06-21 | 6,100,569,809 | 3,300 | 1078 | 49.1910 | 12,401,802,481 | 2011-05-31 |
| 3441 | 2011-06-20 | 6,100,566,509 | 3,000 | 1077 | 49.1910 | 12,401,802,481 | 2011-05-31 |
| 3442 | 2011-06-17 | 6,100,563,509 | 23,000 | 1074 | 49.1909 | 12,401,802,481 | 2011-05-31 |
| 3443 | 2011-06-16 | 6,100,540,509 | -7,000 | 1075 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3444 | 2011-06-15 | 6,100,547,509 | 6,000 | 1074 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3445 | 2011-06-14 | 6,100,541,509 | 100,000 | 1074 | 49.1908 | 12,401,802,481 | 2011-05-31 |
| 3446 | 2011-06-13 | 6,100,441,509 | 24,000 | 1074 | 49.1900 | 12,401,802,481 | 2011-05-31 |
| 3447 | 2011-06-10 | 6,100,417,509 | -314,200 | 1073 | 49.1898 | 12,401,802,481 | 2011-05-31 |
| 3448 | 2011-06-09 | 6,100,731,709 | 14,389 | 1073 | 49.1923 | 12,401,802,481 | 2011-05-31 |
| 3449 | 2011-06-08 | 6,100,717,320 | 5,000 | 1075 | 49.1922 | 12,401,802,481 | 2011-05-31 |
| 3450 | 2011-06-07 | 6,100,712,320 | 5,000 | 1074 | 49.1921 | 12,401,802,481 | 2011-05-31 |
| 3451 | 2011-06-03 | 6,100,707,320 | 1,000 | 1074 | 49.1921 | 12,401,802,481 | 2011-05-31 |
| 3452 | 2011-06-02 | 6,100,706,320 | 6,000 | 1074 | 49.1921 | 12,401,802,481 | 2011-05-31 |
| 3453 | 2011-06-01 | 6,100,700,320 | 29,000 | 1073 | 49.1920 | 12,401,802,481 | 2011-05-31 |
| 3454 | 2011-05-31 | 6,100,671,320 | 227,000 | 1074 | 49.1918 | 12,401,802,481 | 2011-05-31 |
| 3455 | 2011-05-30 | 6,100,444,320 | -60,000 | 1076 | 49.1900 | 12,401,802,481 | 2011-04-30 |
| 3456 | 2011-05-27 | 6,100,504,320 | -13,000 | 1076 | 49.1905 | 12,401,802,481 | 2011-04-30 |
| 3457 | 2011-05-26 | 6,100,517,320 | 2,000 | 1078 | 49.1906 | 12,401,802,481 | 2011-04-30 |
| 3458 | 2011-05-25 | 6,100,515,320 | 44,496 | 1076 | 49.1906 | 12,401,802,481 | 2011-04-30 |
| 3459 | 2011-05-24 | 6,100,470,824 | 6,000 | 1076 | 49.1902 | 12,401,802,481 | 2011-04-30 |
| 3460 | 2011-05-23 | 6,100,464,824 | -396,000 | 1078 | 49.1901 | 12,401,802,481 | 2011-04-30 |
| 3461 | 2011-05-20 | 6,100,860,824 | -66,000 | 1078 | 49.1933 | 12,401,802,481 | 2011-04-30 |
| 3462 | 2011-05-19 | 6,100,926,824 | -48,000 | 1078 | 49.1939 | 12,401,802,481 | 2011-04-30 |
| 3463 | 2011-05-18 | 6,100,974,824 | 25,000 | 1079 | 49.1943 | 12,401,802,481 | 2011-04-30 |
| 3464 | 2011-05-17 | 6,100,949,824 | -46,000 | 1078 | 49.1941 | 12,401,802,481 | 2011-04-30 |
| 3465 | 2011-05-16 | 6,100,995,824 | 13,000 | 1078 | 49.1944 | 12,401,802,481 | 2011-04-30 |
| 3466 | 2011-05-13 | 6,100,982,824 | 3,000 | 1078 | 49.1943 | 12,401,802,481 | 2011-04-30 |
| 3467 | 2011-05-12 | 6,100,979,824 | -44,000 | 1077 | 49.1943 | 12,401,802,481 | 2011-04-30 |
| 3468 | 2011-05-11 | 6,101,023,824 | 38,000 | 1075 | 49.1947 | 12,401,802,481 | 2011-04-30 |
| 3469 | 2011-05-09 | 6,100,985,824 | -78,500 | 1074 | 49.1943 | 12,401,802,481 | 2011-04-30 |
| 3470 | 2011-05-06 | 6,101,064,324 | 14,443 | 1075 | 49.1950 | 12,401,802,481 | 2011-04-30 |
| 3471 | 2011-05-05 | 6,101,049,881 | -20,000 | 1078 | 49.1949 | 12,401,802,481 | 2011-04-30 |
| 3472 | 2011-05-04 | 6,101,069,881 | 25,000 | 1077 | 49.1950 | 12,401,802,481 | 2011-04-30 |
| 3473 | 2011-05-03 | 6,101,044,881 | 26,000 | 1076 | 49.1948 | 12,401,802,481 | 2011-04-30 |
| 3474 | 2011-04-29 | 6,101,018,881 | 5,000 | 1076 | 49.1946 | 12,401,802,481 | 2011-03-31 |
| 3475 | 2011-04-28 | 6,101,013,881 | 26,000 | 1077 | 49.1946 | 12,401,802,481 | 2011-03-31 |
| 3476 | 2011-04-27 | 6,100,987,881 | 2,902 | 1075 | 49.1944 | 12,401,802,481 | 2011-03-31 |
| 3477 | 2011-04-26 | 6,100,984,979 | 162,000 | 1076 | 49.1943 | 12,401,802,481 | 2011-03-31 |
| 3478 | 2011-04-21 | 6,100,822,979 | 83,000 | 1075 | 49.1930 | 12,401,802,481 | 2011-03-31 |
| 3479 | 2011-04-20 | 6,100,739,979 | 6,000 | 1078 | 49.1924 | 12,401,802,481 | 2011-03-31 |
| 3480 | 2011-04-19 | 6,100,733,979 | -4,583,906 | 1079 | 49.1923 | 12,401,802,481 | 2011-03-31 |
| 3481 | 2011-04-18 | 6,105,317,885 | 1,129,109 | 1079 | 49.2293 | 12,401,802,481 | 2011-03-31 |
| 3482 | 2011-04-15 | 6,104,188,776 | 143,000 | 1080 | 49.2202 | 12,401,802,481 | 2011-03-31 |
| 3483 | 2011-04-14 | 6,104,045,776 | -154,000 | 1078 | 49.2190 | 12,401,802,481 | 2011-03-31 |
| 3484 | 2011-04-13 | 6,104,199,776 | 216,040 | 1077 | 49.2203 | 12,401,802,481 | 2011-03-31 |
| 3485 | 2011-04-12 | 6,103,983,736 | 48,600 | 1076 | 49.2185 | 12,401,802,481 | 2011-03-31 |
| 3486 | 2011-04-11 | 6,103,935,136 | 9,000 | 1079 | 49.2181 | 12,401,802,481 | 2011-03-31 |
| 3487 | 2011-04-08 | 6,103,926,136 | -34,000 | 1079 | 49.2181 | 12,401,802,481 | 2011-03-31 |
| 3488 | 2011-04-07 | 6,103,960,136 | -478,020 | 1080 | 49.2183 | 12,401,802,481 | 2011-03-31 |
| 3489 | 2011-04-06 | 6,104,438,156 | 572,000 | 1083 | 49.2222 | 12,401,802,481 | 2011-03-31 |
| 3490 | 2011-04-04 | 6,103,866,156 | -33,937 | 1086 | 49.2176 | 12,401,802,481 | 2011-03-31 |
| 3491 | 2011-04-01 | 6,103,900,093 | 96,000 | 1087 | 49.2178 | 12,401,802,481 | 2011-03-31 |
| 3492 | 2011-03-31 | 6,103,804,093 | 20,084 | 1087 | 49.2171 | 12,401,802,481 | 2011-03-31 |
| 3493 | 2011-03-30 | 6,103,784,009 | -169,000 | 1092 | 49.2169 | 12,401,802,481 | 2011-02-28 |
| 3494 | 2011-03-29 | 6,103,953,009 | 44,000 | 1091 | 49.2183 | 12,401,802,481 | 2011-02-28 |
| 3495 | 2011-03-28 | 6,103,909,009 | 72,395 | 1099 | 49.2179 | 12,401,802,481 | 2011-02-28 |
| 3496 | 2011-03-25 | 6,103,836,614 | 94,463 | 1101 | 49.2173 | 12,401,802,481 | 2011-02-28 |
| 3497 | 2011-03-24 | 6,103,742,151 | -10,000 | 1106 | 49.2166 | 12,401,802,481 | 2011-02-28 |
| 3498 | 2011-03-23 | 6,103,752,151 | -44,000 | 1105 | 49.2167 | 12,401,802,481 | 2011-02-28 |
| 3499 | 2011-03-22 | 6,103,796,151 | 3,514 | 1105 | 49.2170 | 12,401,802,481 | 2011-02-28 |
| 3500 | 2011-03-21 | 6,103,792,637 | 135,000 | 1104 | 49.2170 | 12,401,802,481 | 2011-02-28 |
| 3501 | 2011-03-18 | 6,103,657,637 | 1,200 | 1103 | 49.2159 | 12,401,802,481 | 2011-02-28 |
| 3502 | 2011-03-17 | 6,103,656,437 | -6,000 | 1104 | 49.2159 | 12,401,802,481 | 2011-02-28 |
| 3503 | 2011-03-16 | 6,103,662,437 | -42,000 | 1103 | 49.2159 | 12,401,802,481 | 2011-02-28 |
| 3504 | 2011-03-15 | 6,103,704,437 | -14,000 | 1103 | 49.2163 | 12,401,802,481 | 2011-02-28 |
| 3505 | 2011-03-14 | 6,103,718,437 | -54,972 | 1101 | 49.2164 | 12,401,802,481 | 2011-02-28 |
| 3506 | 2011-03-11 | 6,103,773,409 | -14,000 | 1100 | 49.2168 | 12,401,802,481 | 2011-02-28 |
| 3507 | 2011-03-10 | 6,103,787,409 | -8,000 | 1099 | 49.2169 | 12,401,802,481 | 2011-02-28 |
| 3508 | 2011-03-09 | 6,103,795,409 | 90,000 | 1101 | 49.2170 | 12,401,802,481 | 2011-02-28 |
| 3509 | 2011-03-08 | 6,103,705,409 | 65,000 | 1103 | 49.2163 | 12,401,802,481 | 2011-02-28 |
| 3510 | 2011-03-07 | 6,103,640,409 | 157,000 | 1104 | 49.2158 | 12,401,802,481 | 2011-02-28 |
| 3511 | 2011-03-04 | 6,103,483,409 | -15,500 | 1105 | 49.2145 | 12,401,802,481 | 2011-02-28 |
| 3512 | 2011-03-03 | 6,103,498,909 | 8,000 | 1106 | 49.2146 | 12,401,802,481 | 2011-02-28 |
| 3513 | 2011-03-02 | 6,103,490,909 | 36,000 | 1106 | 49.2145 | 12,401,802,481 | 2011-02-28 |
| 3514 | 2011-03-01 | 6,103,454,909 | 9,000 | 1106 | 49.2143 | 12,401,802,481 | 2011-02-28 |
| 3515 | 2011-02-28 | 6,103,445,909 | -38,000 | 1106 | 49.2142 | 12,401,802,481 | 2011-02-28 |
| 3516 | 2011-02-25 | 6,103,483,909 | -62,000 | 1109 | 49.2145 | 12,401,802,481 | 2011-01-31 |
| 3517 | 2011-02-24 | 6,103,545,909 | 4,176 | 1110 | 49.2150 | 12,401,802,481 | 2011-01-31 |
| 3518 | 2011-02-23 | 6,103,541,733 | 6,000 | 1110 | 49.2150 | 12,401,802,481 | 2011-01-31 |
| 3519 | 2011-02-22 | 6,103,535,733 | -1,000 | 1111 | 49.2149 | 12,401,802,481 | 2011-01-31 |
| 3520 | 2011-02-21 | 6,103,536,733 | -46,100 | 1113 | 49.2149 | 12,401,802,481 | 2011-01-31 |
| 3521 | 2011-02-18 | 6,103,582,833 | 14,000 | 1112 | 49.2153 | 12,401,802,481 | 2011-01-31 |
| 3522 | 2011-02-17 | 6,103,568,833 | -8,030 | 1113 | 49.2152 | 12,401,802,481 | 2011-01-31 |
| 3523 | 2011-02-16 | 6,103,576,863 | -1,363,500 | 1113 | 49.2152 | 12,401,802,481 | 2011-01-31 |
| 3524 | 2011-02-15 | 6,104,940,363 | -46,000 | 1113 | 49.2262 | 12,401,802,481 | 2011-01-31 |
| 3525 | 2011-02-14 | 6,104,986,363 | -13,000 | 1112 | 49.2266 | 12,401,802,481 | 2011-01-31 |
| 3526 | 2011-02-11 | 6,104,999,363 | -9,426 | 1112 | 49.2267 | 12,401,802,481 | 2011-01-31 |
| 3527 | 2011-02-10 | 6,105,008,789 | 7,000 | 1110 | 49.2268 | 12,401,802,481 | 2011-01-31 |
| 3528 | 2011-02-09 | 6,105,001,789 | -12,500 | 1110 | 49.2267 | 12,401,802,481 | 2011-01-31 |
| 3529 | 2011-02-08 | 6,105,014,289 | -7,000 | 1111 | 49.2268 | 12,401,802,481 | 2011-01-31 |
| 3530 | 2011-02-07 | 6,105,021,289 | -11,000 | 1111 | 49.2269 | 12,401,802,481 | 2011-01-31 |
| 3531 | 2011-02-02 | 6,105,032,289 | 3,000 | 1110 | 49.2270 | 12,401,802,481 | 2011-01-31 |
| 3532 | 2011-02-01 | 6,105,029,289 | -1,004,000 | 1110 | 49.2270 | 12,401,802,481 | 2011-01-31 |
| 3533 | 2011-01-31 | 6,106,033,289 | -512,000 | 1110 | 49.2350 | 12,401,802,481 | 2011-01-31 |
| 3534 | 2011-01-28 | 6,106,545,289 | -49,000 | 1109 | 49.2392 | 12,401,802,481 | 2010-12-31 |
| 3535 | 2011-01-27 | 6,106,594,289 | -14,000 | 1109 | 49.2396 | 12,401,802,481 | 2010-12-31 |
| 3536 | 2011-01-26 | 6,106,608,289 | -497,220 | 1108 | 49.2397 | 12,401,802,481 | 2010-12-31 |
| 3537 | 2011-01-25 | 6,107,105,509 | -9,000 | 1106 | 49.2437 | 12,401,802,481 | 2010-12-31 |
| 3538 | 2011-01-24 | 6,107,114,509 | -71,000 | 1104 | 49.2438 | 12,401,802,481 | 2010-12-31 |
| 3539 | 2011-01-21 | 6,107,185,509 | 93,000 | 1104 | 49.2443 | 12,401,802,481 | 2010-12-31 |
| 3540 | 2011-01-20 | 6,107,092,509 | -10,000 | 1104 | 49.2436 | 12,401,802,481 | 2010-12-31 |
| 3541 | 2011-01-19 | 6,107,102,509 | 7,500 | 1103 | 49.2437 | 12,401,802,481 | 2010-12-31 |
| 3542 | 2011-01-18 | 6,107,095,009 | 28,000 | 1103 | 49.2436 | 12,401,802,481 | 2010-12-31 |
| 3543 | 2011-01-17 | 6,107,067,009 | 14,167 | 1103 | 49.2434 | 12,401,802,481 | 2010-12-31 |
| 3544 | 2011-01-14 | 6,107,052,842 | -234,000 | 1105 | 49.2433 | 12,401,802,481 | 2010-12-31 |
| 3545 | 2011-01-13 | 6,107,286,842 | -42,500 | 1105 | 49.2452 | 12,401,802,481 | 2010-12-31 |
| 3546 | 2011-01-12 | 6,107,329,342 | -45,000 | 1105 | 49.2455 | 12,401,802,481 | 2010-12-31 |
| 3547 | 2011-01-11 | 6,107,374,342 | 4,000 | 1104 | 49.2459 | 12,401,802,481 | 2010-12-31 |
| 3548 | 2011-01-10 | 6,107,370,342 | 295,500 | 1104 | 49.2458 | 12,401,802,481 | 2010-12-31 |
| 3549 | 2011-01-07 | 6,107,074,842 | 69,000 | 1107 | 49.2434 | 12,401,802,481 | 2010-12-31 |
| 3550 | 2011-01-06 | 6,107,005,842 | 12,500 | 1106 | 49.2429 | 12,401,802,481 | 2010-12-31 |
| 3551 | 2011-01-05 | 6,106,993,342 | -5,000 | 1105 | 49.2428 | 12,401,802,481 | 2010-12-31 |
| 3552 | 2011-01-04 | 6,106,998,342 | 5,800 | 1106 | 49.2428 | 12,401,802,481 | 2010-12-31 |
| 3553 | 2011-01-03 | 6,106,992,542 | -4,000 | 1107 | 49.2428 | 12,401,802,481 | 2010-12-31 |
| 3554 | 2010-12-30 | 6,106,996,542 | -6,000 | 1106 | 49.2428 | 12,401,802,481 | 2010-11-30 |
| 3555 | 2010-12-29 | 6,107,002,542 | 5,000 | 1105 | 49.2429 | 12,401,802,481 | 2010-11-30 |
| 3556 | 2010-12-28 | 6,106,997,542 | 16,627 | 1104 | 49.2428 | 12,401,802,481 | 2010-11-30 |
| 3557 | 2010-12-24 | 6,106,980,915 | -14,000 | 1101 | 49.2427 | 12,401,802,481 | 2010-11-30 |
| 3558 | 2010-12-23 | 6,106,994,915 | 4,000 | 1101 | 49.2428 | 12,401,802,481 | 2010-11-30 |
| 3559 | 2010-12-22 | 6,106,990,915 | -3,000 | 1104 | 49.2428 | 12,401,802,481 | 2010-11-30 |
| 3560 | 2010-12-21 | 6,106,993,915 | -41,000 | 1103 | 49.2428 | 12,401,802,481 | 2010-11-30 |
| 3561 | 2010-12-20 | 6,107,034,915 | -2,251 | 1100 | 49.2431 | 12,401,802,481 | 2010-11-30 |
| 3562 | 2010-12-17 | 6,107,037,166 | 2,700 | 1096 | 49.2431 | 12,401,802,481 | 2010-11-30 |
| 3563 | 2010-12-16 | 6,107,034,466 | -116,000 | 1092 | 49.2431 | 12,401,802,481 | 2010-11-30 |
| 3564 | 2010-12-15 | 6,107,150,466 | -4,000 | 1093 | 49.2441 | 12,401,802,481 | 2010-11-30 |
| 3565 | 2010-12-14 | 6,107,154,466 | 50,109 | 1092 | 49.2441 | 12,401,802,481 | 2010-11-30 |
| 3566 | 2010-12-13 | 6,107,104,357 | 37,151 | 1092 | 49.2437 | 12,401,802,481 | 2010-11-30 |
| 3567 | 2010-12-10 | 6,107,067,206 | -587,500 | 1090 | 49.2434 | 12,401,802,481 | 2010-11-30 |
| 3568 | 2010-12-09 | 6,107,654,706 | 1,397 | 1089 | 49.2481 | 12,401,802,481 | 2010-11-30 |
| 3569 | 2010-12-08 | 6,107,653,309 | -10,000 | 1087 | 49.2481 | 12,401,802,481 | 2010-11-30 |
| 3570 | 2010-12-07 | 6,107,663,309 | 2,251 | 1086 | 49.2482 | 12,401,802,481 | 2010-11-30 |
| 3571 | 2010-12-06 | 6,107,661,058 | -802,000 | 1086 | 49.2482 | 12,401,802,481 | 2010-11-30 |
| 3572 | 2010-12-03 | 6,108,463,058 | 76,400 | 1086 | 49.2546 | 12,401,802,481 | 2010-11-30 |
| 3573 | 2010-12-02 | 6,108,386,658 | 547 | 1085 | 49.2540 | 12,401,802,481 | 2010-11-30 |
| 3574 | 2010-12-01 | 6,108,386,111 | -23,300 | 1085 | 49.2540 | 12,401,802,481 | 2010-11-30 |
| 3575 | 2010-11-30 | 6,108,409,411 | -33,200 | 1085 | 49.2542 | 12,401,802,481 | 2010-11-30 |
| 3576 | 2010-11-29 | 6,108,442,611 | 16,500 | 1083 | 49.2545 | 12,401,802,481 | 2010-10-31 |
| 3577 | 2010-11-26 | 6,108,426,111 | -5,447 | 1083 | 49.2543 | 12,401,802,481 | 2010-10-31 |
| 3578 | 2010-11-25 | 6,108,431,558 | 9,000 | 1082 | 49.2544 | 12,401,802,481 | 2010-10-31 |
| 3579 | 2010-11-24 | 6,108,422,558 | 34,500 | 1081 | 49.2543 | 12,401,802,481 | 2010-10-31 |
| 3580 | 2010-11-23 | 6,108,388,058 | -22,000 | 1081 | 49.2540 | 12,401,802,481 | 2010-10-31 |
| 3581 | 2010-11-22 | 6,108,410,058 | 22,000 | 1078 | 49.2542 | 12,401,802,481 | 2010-10-31 |
| 3582 | 2010-11-19 | 6,108,388,058 | 3,900 | 1077 | 49.2540 | 12,401,802,481 | 2010-10-31 |
| 3583 | 2010-11-18 | 6,108,384,158 | -1,010 | 1073 | 49.2540 | 12,401,802,481 | 2010-10-31 |
| 3584 | 2010-11-17 | 6,108,385,168 | 63,920 | 1073 | 49.2540 | 12,401,802,481 | 2010-10-31 |
| 3585 | 2010-11-16 | 6,108,321,248 | -248,046 | 1074 | 49.2535 | 12,401,802,481 | 2010-10-31 |
| 3586 | 2010-11-15 | 6,108,569,294 | 10,745 | 1073 | 49.2555 | 12,401,802,481 | 2010-10-31 |
| 3587 | 2010-11-12 | 6,108,558,549 | 88,675 | 1070 | 49.2554 | 12,401,802,481 | 2010-10-31 |
| 3588 | 2010-11-11 | 6,108,469,874 | 55,000 | 1069 | 49.2547 | 12,401,802,481 | 2010-10-31 |
| 3589 | 2010-11-10 | 6,108,414,874 | 46,672 | 1069 | 49.2543 | 12,401,802,481 | 2010-10-31 |
| 3590 | 2010-11-09 | 6,108,368,202 | 510,020 | 1069 | 49.2539 | 12,401,802,481 | 2010-10-31 |
| 3591 | 2010-11-08 | 6,107,858,182 | 202,583 | 1069 | 49.2498 | 12,401,802,481 | 2010-10-31 |
| 3592 | 2010-11-05 | 6,107,655,599 | 437,556 | 1081 | 49.2481 | 12,401,802,481 | 2010-10-31 |
| 3593 | 2010-11-04 | 6,107,218,043 | 96,000 | 1092 | 49.2446 | 12,401,802,481 | 2010-10-31 |
| 3594 | 2010-11-03 | 6,107,122,043 | 20,956 | 1100 | 49.2438 | 12,401,802,481 | 2010-10-31 |
| 3595 | 2010-11-02 | 6,107,101,087 | 38,994 | 1104 | 49.2437 | 12,401,802,481 | 2010-10-31 |
| 3596 | 2010-11-01 | 6,107,062,093 | -61,667 | 1106 | 49.2433 | 12,401,802,481 | 2010-10-31 |
| 3597 | 2010-10-29 | 6,107,123,760 | 21,830 | 1107 | 49.2438 | 12,401,802,481 | 2010-09-30 |
| 3598 | 2010-10-28 | 6,107,101,930 | 36,000 | 1105 | 49.2437 | 12,401,802,481 | 2010-09-30 |
| 3599 | 2010-10-27 | 6,107,065,930 | 54,000 | 1106 | 49.2434 | 12,401,802,481 | 2010-09-30 |
| 3600 | 2010-10-26 | 6,107,011,930 | 111,779 | 1105 | 49.2429 | 12,401,802,481 | 2010-09-30 |
| 3601 | 2010-10-25 | 6,106,900,151 | -8,238 | 1103 | 49.2420 | 12,401,802,481 | 2010-09-30 |
| 3602 | 2010-10-22 | 6,106,908,389 | 92,000 | 1103 | 49.2421 | 12,401,802,481 | 2010-09-30 |
| 3603 | 2010-10-21 | 6,106,816,389 | -1,000 | 1106 | 49.2414 | 12,401,802,481 | 2010-09-30 |
| 3604 | 2010-10-20 | 6,106,817,389 | 41,693 | 1106 | 49.2414 | 12,401,802,481 | 2010-09-30 |
| 3605 | 2010-10-19 | 6,106,775,696 | 138,599 | 1108 | 49.2410 | 12,401,802,481 | 2010-09-30 |
| 3606 | 2010-10-18 | 6,106,637,097 | 368,000 | 1109 | 49.2399 | 12,401,802,481 | 2010-09-30 |
| 3607 | 2010-10-15 | 6,106,269,097 | 34,000 | 1118 | 49.2369 | 12,401,802,481 | 2010-09-30 |
| 3608 | 2010-10-14 | 6,106,235,097 | -45,000 | 1124 | 49.2367 | 12,401,802,481 | 2010-09-30 |
| 3609 | 2010-10-13 | 6,106,280,097 | -7,823 | 1126 | 49.2370 | 12,401,802,481 | 2010-09-30 |
| 3610 | 2010-10-12 | 6,106,287,920 | 72,000 | 1128 | 49.2371 | 12,401,802,481 | 2010-09-30 |
| 3611 | 2010-10-11 | 6,106,215,920 | 59,900 | 1130 | 49.2365 | 12,401,802,481 | 2010-09-30 |
| 3612 | 2010-10-08 | 6,106,156,020 | 3,000 | 1129 | 49.2360 | 12,401,802,481 | 2010-09-30 |
| 3613 | 2010-10-07 | 6,106,153,020 | 346,000 | 1129 | 49.2360 | 12,401,802,481 | 2010-09-30 |
| 3614 | 2010-10-06 | 6,105,807,020 | 15,000 | 1128 | 49.2332 | 12,401,802,481 | 2010-09-30 |
| 3615 | 2010-10-05 | 6,105,792,020 | 174,990 | 1127 | 49.2331 | 12,401,802,481 | 2010-09-30 |
| 3616 | 2010-10-04 | 6,105,617,030 | -8,000 | 1130 | 49.2317 | 12,401,802,481 | 2010-09-30 |
| 3617 | 2010-09-30 | 6,105,625,030 | -117,000 | 1132 | 49.2318 | 12,401,802,481 | 2010-09-30 |
| 3618 | 2010-09-29 | 6,105,742,030 | -190,000 | 1130 | 49.2327 | 12,401,802,481 | 2010-08-31 |
| 3619 | 2010-09-28 | 6,105,932,030 | 82,100 | 1129 | 49.2342 | 12,401,802,481 | 2010-08-31 |
| 3620 | 2010-09-27 | 6,105,849,930 | 478 | 1128 | 49.2336 | 12,401,802,481 | 2010-08-31 |
| 3621 | 2010-09-24 | 6,105,849,452 | 6,000 | 1126 | 49.2336 | 12,401,802,481 | 2010-08-31 |
| 3622 | 2010-09-22 | 6,105,843,452 | -7,000 | 1125 | 49.2335 | 12,401,802,481 | 2010-08-31 |
| 3623 | 2010-09-21 | 6,105,850,452 | 5,000 | 1126 | 49.2336 | 12,401,802,481 | 2010-08-31 |
| 3624 | 2010-09-20 | 6,105,845,452 | 7,400 | 1125 | 49.2335 | 12,401,802,481 | 2010-08-31 |
| 3625 | 2010-09-17 | 6,105,838,052 | -47,396 | 1123 | 49.2335 | 12,401,802,481 | 2010-08-31 |
| 3626 | 2010-09-16 | 6,105,885,448 | 8,000 | 1123 | 49.2339 | 12,401,802,481 | 2010-08-31 |
| 3627 | 2010-09-15 | 6,105,877,448 | -18,520 | 1124 | 49.2338 | 12,401,802,481 | 2010-08-31 |
| 3628 | 2010-09-14 | 6,105,895,968 | 5,000 | 1123 | 49.2339 | 12,401,802,481 | 2010-08-31 |
| 3629 | 2010-09-13 | 6,105,890,968 | -2,000 | 1123 | 49.2339 | 12,401,802,481 | 2010-08-31 |
| 3630 | 2010-09-10 | 6,105,892,968 | -23,300 | 1124 | 49.2339 | 12,401,802,481 | 2010-08-31 |
| 3631 | 2010-09-09 | 6,105,916,268 | 3,000 | 1123 | 49.2341 | 12,401,802,481 | 2010-08-31 |
| 3632 | 2010-09-08 | 6,105,913,268 | -3,983 | 1123 | 49.2341 | 12,401,802,481 | 2010-08-31 |
| 3633 | 2010-09-07 | 6,105,917,251 | -39,000 | 1123 | 49.2341 | 12,401,802,481 | 2010-08-31 |
| 3634 | 2010-09-06 | 6,105,956,251 | 4,000 | 1124 | 49.2344 | 12,401,802,481 | 2010-08-31 |
| 3635 | 2010-09-03 | 6,105,952,251 | -14,000 | 1126 | 49.2344 | 12,401,802,481 | 2010-08-31 |
| 3636 | 2010-09-01 | 6,105,966,251 | -3,500 | 1125 | 49.2345 | 12,401,802,481 | 2010-08-31 |
| 3637 | 2010-08-31 | 6,105,969,751 | -52,532 | 1125 | 49.2345 | 12,401,802,481 | 2010-08-31 |
| 3638 | 2010-08-30 | 6,106,022,283 | 16,268 | 1124 | 49.2350 | 12,401,802,481 | 2010-07-31 |
| 3639 | 2010-08-27 | 6,106,006,015 | 40,000 | 1123 | 49.2348 | 12,401,802,481 | 2010-07-31 |
| 3640 | 2010-08-26 | 6,105,966,015 | 9,000 | 1123 | 49.2345 | 12,401,802,481 | 2010-07-31 |
| 3641 | 2010-08-25 | 6,105,957,015 | 7,000 | 1123 | 49.2344 | 12,401,802,481 | 2010-07-31 |
| 3642 | 2010-08-24 | 6,105,950,015 | -472,200 | 1122 | 49.2344 | 12,401,802,481 | 2010-07-31 |
| 3643 | 2010-08-23 | 6,106,422,215 | -12,100 | 1122 | 49.2382 | 12,401,802,481 | 2010-07-31 |
| 3644 | 2010-08-19 | 6,106,434,315 | -7,060 | 1126 | 49.2383 | 12,401,802,481 | 2010-07-31 |
| 3645 | 2010-08-18 | 6,106,441,375 | 18,270 | 1127 | 49.2383 | 12,401,802,481 | 2010-07-31 |
| 3646 | 2010-08-17 | 6,106,423,105 | -38,484 | 1128 | 49.2382 | 12,401,802,481 | 2010-07-31 |
| 3647 | 2010-08-16 | 6,106,461,589 | -100,300 | 1127 | 49.2385 | 12,401,802,481 | 2010-07-31 |
| 3648 | 2010-08-13 | 6,106,561,889 | 132,665 | 1126 | 49.2393 | 12,401,802,481 | 2010-07-31 |
| 3649 | 2010-08-12 | 6,106,429,224 | 15,000 | 1123 | 49.2382 | 12,401,802,481 | 2010-07-31 |
| 3650 | 2010-08-11 | 6,106,414,224 | 20,121 | 1124 | 49.2381 | 12,401,802,481 | 2010-07-31 |
| 3651 | 2010-08-10 | 6,106,394,103 | 11,383 | 1126 | 49.2380 | 12,401,802,481 | 2010-07-31 |
| 3652 | 2010-08-09 | 6,106,382,720 | 14,000 | 1128 | 49.2379 | 12,401,802,481 | 2010-07-31 |
| 3653 | 2010-08-06 | 6,106,368,720 | -85,230 | 1125 | 49.2378 | 12,401,802,481 | 2010-07-31 |
| 3654 | 2010-08-05 | 6,106,453,950 | -74,000 | 1126 | 49.2384 | 12,401,802,481 | 2010-07-31 |
| 3655 | 2010-08-04 | 6,106,527,950 | 30,000 | 1128 | 49.2390 | 12,401,802,481 | 2010-07-31 |
| 3656 | 2010-08-03 | 6,106,497,950 | 12,000 | 1132 | 49.2388 | 12,401,802,481 | 2010-07-31 |
| 3657 | 2010-08-02 | 6,106,485,950 | 25,500 | 1134 | 49.2387 | 12,401,802,481 | 2010-07-31 |
| 3658 | 2010-07-30 | 6,106,460,450 | -28,666 | 1135 | 49.2385 | 12,401,802,481 | 2010-06-30 |
| 3659 | 2010-07-29 | 6,106,489,116 | 39,000 | 1137 | 49.2387 | 12,401,802,481 | 2010-06-30 |
| 3660 | 2010-07-28 | 6,106,450,116 | 45,000 | 1138 | 49.2384 | 12,401,802,481 | 2010-06-30 |
| 3661 | 2010-07-27 | 6,106,405,116 | 19,000 | 1139 | 49.2380 | 12,401,802,481 | 2010-06-30 |
| 3662 | 2010-07-26 | 6,106,386,116 | 15,000 | 1140 | 49.2379 | 12,401,802,481 | 2010-06-30 |
| 3663 | 2010-07-23 | 6,106,371,116 | -114,201 | 1140 | 49.2378 | 12,401,802,481 | 2010-06-30 |
| 3664 | 2010-07-22 | 6,106,485,317 | -2,000 | 1143 | 49.2387 | 12,401,802,481 | 2010-06-30 |
| 3665 | 2010-07-21 | 6,106,487,317 | 10,000 | 1141 | 49.2387 | 12,401,802,481 | 2010-06-30 |
| 3666 | 2010-07-20 | 6,106,477,317 | 100,000 | 1141 | 49.2386 | 12,401,802,481 | 2010-06-30 |
| 3667 | 2010-07-19 | 6,106,377,317 | 12,000 | 1143 | 49.2378 | 12,401,802,481 | 2010-06-30 |
| 3668 | 2010-07-16 | 6,106,365,317 | 272,000 | 1144 | 49.2377 | 12,401,802,481 | 2010-06-30 |
| 3669 | 2010-07-15 | 6,106,093,317 | 18,000 | 1144 | 49.2355 | 12,401,802,481 | 2010-06-30 |
| 3670 | 2010-07-14 | 6,106,075,317 | 113,000 | 1145 | 49.2354 | 12,401,802,481 | 2010-06-30 |
| 3671 | 2010-07-13 | 6,105,962,317 | -8,449 | 1144 | 49.2345 | 12,401,802,481 | 2010-06-30 |
| 3672 | 2010-07-09 | 6,105,970,766 | -246,000 | 1145 | 49.2345 | 12,401,802,481 | 2010-06-30 |
| 3673 | 2010-07-08 | 6,106,216,766 | 31,741 | 1146 | 49.2365 | 12,401,802,481 | 2010-06-30 |
| 3674 | 2010-07-07 | 6,106,185,025 | -56,000 | 1146 | 49.2363 | 12,401,802,481 | 2010-06-30 |
| 3675 | 2010-07-06 | 6,106,241,025 | 61,000 | 1146 | 49.2367 | 12,401,802,481 | 2010-06-30 |
| 3676 | 2010-07-05 | 6,106,180,025 | -207,000 | 1145 | 49.2362 | 12,401,802,481 | 2010-06-30 |
| 3677 | 2010-07-02 | 6,106,387,025 | 24,000 | 1143 | 49.2379 | 12,401,802,481 | 2010-06-30 |
| 3678 | 2010-06-30 | 6,106,363,025 | 2,000 | 1143 | 49.2377 | 12,401,802,481 | 2010-06-30 |
| 3679 | 2010-06-29 | 6,106,361,025 | -99,000 | 1145 | 49.2377 | 12,401,802,481 | 2010-05-31 |
| 3680 | 2010-06-28 | 6,106,460,025 | 9,000 | 1146 | 49.2385 | 12,401,802,481 | 2010-05-31 |
| 3681 | 2010-06-25 | 6,106,451,025 | 15,460 | 1147 | 49.2384 | 12,401,802,481 | 2010-05-31 |
| 3682 | 2010-06-24 | 6,106,435,565 | 253,000 | 1147 | 49.2383 | 12,401,802,481 | 2010-05-31 |
| 3683 | 2010-06-23 | 6,106,182,565 | 2,071,000 | 1150 | 49.2363 | 12,401,802,481 | 2010-05-31 |
| 3684 | 2010-06-22 | 6,104,111,565 | 29,000 | 1151 | 49.2196 | 12,401,802,481 | 2010-05-31 |
| 3685 | 2010-06-21 | 6,104,082,565 | -3,000 | 1152 | 49.2193 | 12,401,802,481 | 2010-05-31 |
| 3686 | 2010-06-18 | 6,104,085,565 | 24,000 | 1152 | 49.2193 | 12,401,802,481 | 2010-05-31 |
| 3687 | 2010-06-17 | 6,104,061,565 | 34,861 | 1151 | 49.2191 | 12,401,802,481 | 2010-05-31 |
| 3688 | 2010-06-15 | 6,104,026,704 | 23,170 | 1152 | 49.2189 | 12,401,802,481 | 2010-05-31 |
| 3689 | 2010-06-14 | 6,104,003,534 | -4,144 | 1151 | 49.2187 | 12,401,802,481 | 2010-05-31 |
| 3690 | 2010-06-11 | 6,104,007,678 | -17,000 | 1150 | 49.2187 | 12,401,802,481 | 2010-05-31 |
| 3691 | 2010-06-10 | 6,104,024,678 | 6,000 | 1154 | 49.2189 | 12,401,802,481 | 2010-05-31 |
| 3692 | 2010-06-09 | 6,104,018,678 | 1,000 | 1156 | 49.2188 | 12,401,802,481 | 2010-05-31 |
| 3693 | 2010-06-08 | 6,104,017,678 | 2,000 | 1154 | 49.2188 | 12,401,802,481 | 2010-05-31 |
| 3694 | 2010-06-07 | 6,104,015,678 | 3,000 | 1155 | 49.2188 | 12,401,802,481 | 2010-05-31 |
| 3695 | 2010-06-04 | 6,104,012,678 | -99,469 | 1155 | 49.2188 | 12,401,802,481 | 2010-05-31 |
| 3696 | 2010-06-03 | 6,104,112,147 | -16,504 | 1154 | 49.2196 | 12,401,802,481 | 2010-05-31 |
| 3697 | 2010-06-02 | 6,104,128,651 | 35,000 | 1155 | 49.2197 | 12,401,802,481 | 2010-05-31 |
| 3698 | 2010-06-01 | 6,104,093,651 | -140,000 | 1154 | 49.2194 | 12,401,802,481 | 2010-05-31 |
| 3699 | 2010-05-31 | 6,104,233,651 | 12,000 | 1153 | 49.2205 | 12,401,802,481 | 2010-05-31 |
| 3700 | 2010-05-28 | 6,104,221,651 | -28,834 | 1154 | 49.2204 | 12,401,802,481 | 2010-04-30 |
| 3701 | 2010-05-27 | 6,104,250,485 | -119,540 | 1153 | 49.2207 | 12,401,802,481 | 2010-04-30 |
| 3702 | 2010-05-26 | 6,104,370,025 | 2,000 | 1152 | 49.2216 | 12,401,802,481 | 2010-04-30 |
| 3703 | 2010-05-25 | 6,104,368,025 | -90,000 | 1151 | 49.2216 | 12,401,802,481 | 2010-04-30 |
| 3704 | 2010-05-24 | 6,104,458,025 | 1,939,000 | 1151 | 49.2223 | 12,401,802,481 | 2010-04-30 |
| 3705 | 2010-05-20 | 6,102,519,025 | 2,000 | 1150 | 49.2067 | 12,401,802,481 | 2010-04-30 |
| 3706 | 2010-05-19 | 6,102,517,025 | -3,000 | 1148 | 49.2067 | 12,401,802,481 | 2010-04-30 |
| 3707 | 2010-05-18 | 6,102,520,025 | -72,667 | 1143 | 49.2067 | 12,401,802,481 | 2010-04-30 |
| 3708 | 2010-05-17 | 6,102,592,692 | -20,000 | 1142 | 49.2073 | 12,401,802,481 | 2010-04-30 |
| 3709 | 2010-05-14 | 6,102,612,692 | -425,000 | 1137 | 49.2075 | 12,401,802,481 | 2010-04-30 |
| 3710 | 2010-05-13 | 6,103,037,692 | -1,935,000 | 1136 | 49.2109 | 12,401,802,481 | 2010-04-30 |
| 3711 | 2010-05-12 | 6,104,972,692 | -1,907,000 | 1136 | 49.2265 | 12,401,802,481 | 2010-04-30 |
| 3712 | 2010-05-11 | 6,106,879,692 | -2,267,000 | 1134 | 49.2419 | 12,401,802,481 | 2010-04-30 |
| 3713 | 2010-05-10 | 6,109,146,692 | -168,000 | 1133 | 49.2602 | 12,401,802,481 | 2010-04-30 |
| 3714 | 2010-05-07 | 6,109,314,692 | -550,517 | 1133 | 49.2615 | 12,401,802,481 | 2010-04-30 |
| 3715 | 2010-05-06 | 6,109,865,209 | -553,000 | 1133 | 49.2659 | 12,401,802,481 | 2010-04-30 |
| 3716 | 2010-05-05 | 6,110,418,209 | -386,000 | 1128 | 49.2704 | 12,401,802,481 | 2010-04-30 |
| 3717 | 2010-05-04 | 6,110,804,209 | -377,500 | 1127 | 49.2735 | 12,401,802,481 | 2010-04-30 |
| 3718 | 2010-05-03 | 6,111,181,709 | -568,000 | 1126 | 49.2766 | 12,401,802,481 | 2010-04-30 |
| 3719 | 2010-04-30 | 6,111,749,709 | 1,000 | 1124 | 49.2811 | 12,401,802,481 | 2010-04-30 |
| 3720 | 2010-04-29 | 6,111,748,709 | -309,000 | 1123 | 49.2811 | 12,401,802,481 | 2010-03-31 |
| 3721 | 2010-04-28 | 6,112,057,709 | 186,000 | 1122 | 49.2836 | 12,401,802,481 | 2010-03-31 |
| 3722 | 2010-04-27 | 6,111,871,709 | -254,000 | 1122 | 49.2821 | 12,401,802,481 | 2010-03-31 |
| 3723 | 2010-04-26 | 6,112,125,709 | -138,000 | 1121 | 49.2842 | 12,401,802,481 | 2010-03-31 |
| 3724 | 2010-04-23 | 6,112,263,709 | -27,170 | 1121 | 49.2853 | 12,401,802,481 | 2010-03-31 |
| 3725 | 2010-04-22 | 6,112,290,879 | -28,000 | 1121 | 49.2855 | 12,401,802,481 | 2010-03-31 |
| 3726 | 2010-04-21 | 6,112,318,879 | 4,000 | 1117 | 49.2857 | 12,401,802,481 | 2010-03-31 |
| 3727 | 2010-04-20 | 6,112,314,879 | -2,982,000 | 1114 | 49.2857 | 12,401,802,481 | 2010-03-31 |
| 3728 | 2010-04-19 | 6,115,296,879 | -23,000 | 1113 | 49.3097 | 12,401,802,481 | 2010-03-31 |
| 3729 | 2010-04-16 | 6,115,319,879 | -689,000 | 1112 | 49.3099 | 12,401,802,481 | 2010-03-31 |
| 3730 | 2010-04-15 | 6,116,008,879 | -16,000 | 1114 | 49.3155 | 12,401,802,481 | 2010-03-31 |
| 3731 | 2010-04-14 | 6,116,024,879 | -21,640 | 1115 | 49.3156 | 12,401,802,481 | 2010-03-31 |
| 3732 | 2010-04-13 | 6,116,046,519 | 80,198 | 1115 | 49.3158 | 12,401,802,481 | 2010-03-31 |
| 3733 | 2010-04-12 | 6,115,966,321 | 223,500 | 1117 | 49.3151 | 12,401,802,481 | 2010-03-31 |
| 3734 | 2010-04-09 | 6,115,742,821 | -96,334 | 1116 | 49.3133 | 12,401,802,481 | 2010-03-31 |
| 3735 | 2010-04-08 | 6,115,839,155 | 179,000 | 1116 | 49.3141 | 12,401,802,481 | 2010-03-31 |
| 3736 | 2010-04-07 | 6,115,660,155 | 29,000 | 1119 | 49.3127 | 12,401,802,481 | 2010-03-31 |
| 3737 | 2010-04-01 | 6,115,631,155 | -45,000 | 1119 | 49.3124 | 12,401,802,481 | 2010-03-31 |
| 3738 | 2010-03-31 | 6,115,676,155 | -1,000 | 1123 | 49.3128 | 12,401,802,481 | 2010-03-31 |
| 3739 | 2010-03-30 | 6,115,677,155 | -9,000 | 1124 | 49.3128 | 12,401,802,481 | 2010-02-28 |
| 3740 | 2010-03-29 | 6,115,686,155 | -5,000 | 1123 | 49.3129 | 12,401,802,481 | 2010-02-28 |
| 3741 | 2010-03-26 | 6,115,691,155 | -23,500 | 1121 | 49.3129 | 12,401,802,481 | 2010-02-28 |
| 3742 | 2010-03-25 | 6,115,714,655 | -9,000 | 1122 | 49.3131 | 12,401,802,481 | 2010-02-28 |
| 3743 | 2010-03-24 | 6,115,723,655 | -7,000 | 1124 | 49.3132 | 12,401,802,481 | 2010-02-28 |
| 3744 | 2010-03-23 | 6,115,730,655 | -38,000 | 1122 | 49.3132 | 12,401,802,481 | 2010-02-28 |
| 3745 | 2010-03-22 | 6,115,768,655 | 16,000 | 1123 | 49.3135 | 12,401,802,481 | 2010-02-28 |
| 3746 | 2010-03-19 | 6,115,752,655 | -2,000 | 1124 | 49.3134 | 12,401,802,481 | 2010-02-28 |
| 3747 | 2010-03-18 | 6,115,754,655 | 4,693 | 1122 | 49.3134 | 12,401,802,481 | 2010-02-28 |
| 3748 | 2010-03-17 | 6,115,749,962 | -20,000 | 1123 | 49.3134 | 12,401,802,481 | 2010-02-28 |
| 3749 | 2010-03-16 | 6,115,769,962 | 33,000 | 1121 | 49.3136 | 12,401,802,481 | 2010-02-28 |
| 3750 | 2010-03-15 | 6,115,736,962 | 10,000 | 1121 | 49.3133 | 12,401,802,481 | 2010-02-28 |
| 3751 | 2010-03-12 | 6,115,726,962 | -13,500 | 1121 | 49.3132 | 12,401,802,481 | 2010-02-28 |
| 3752 | 2010-03-11 | 6,115,740,462 | 65,500 | 1122 | 49.3133 | 12,401,802,481 | 2010-02-28 |
| 3753 | 2010-03-10 | 6,115,674,962 | -10,000 | 1122 | 49.3128 | 12,401,802,481 | 2010-02-28 |
| 3754 | 2010-03-09 | 6,115,684,962 | -28,000 | 1123 | 49.3129 | 12,401,802,481 | 2010-02-28 |
| 3755 | 2010-03-08 | 6,115,712,962 | 12,000 | 1125 | 49.3131 | 12,401,802,481 | 2010-02-28 |
| 3756 | 2010-03-05 | 6,115,700,962 | -14,000 | 1125 | 49.3130 | 12,401,802,481 | 2010-02-28 |
| 3757 | 2010-03-04 | 6,115,714,962 | 86,417 | 1124 | 49.3131 | 12,401,802,481 | 2010-02-28 |
| 3758 | 2010-03-03 | 6,115,628,545 | 7,000 | 1123 | 49.3124 | 12,401,802,481 | 2010-02-28 |
| 3759 | 2010-03-02 | 6,115,621,545 | 89,000 | 1127 | 49.3124 | 12,401,802,481 | 2010-02-28 |
| 3760 | 2010-03-01 | 6,115,532,545 | 20,000 | 1127 | 49.3116 | 12,401,802,481 | 2010-02-28 |
| 3761 | 2010-02-26 | 6,115,512,545 | -2,000 | 1127 | 49.3115 | 12,401,802,481 | 2010-01-31 |
| 3762 | 2010-02-25 | 6,115,514,545 | -2,500 | 1127 | 49.3115 | 12,401,802,481 | 2010-01-31 |
| 3763 | 2010-02-24 | 6,115,517,045 | 14,000 | 1127 | 49.3115 | 12,401,802,481 | 2010-01-31 |
| 3764 | 2010-02-23 | 6,115,503,045 | 164,500 | 1126 | 49.3114 | 12,401,802,481 | 2010-01-31 |
| 3765 | 2010-02-22 | 6,115,338,545 | -4,667 | 1125 | 49.3101 | 12,401,802,481 | 2010-01-31 |
| 3766 | 2010-02-19 | 6,115,343,212 | 1,000 | 1126 | 49.3101 | 12,401,802,481 | 2010-01-31 |
| 3767 | 2010-02-18 | 6,115,342,212 | 4,000 | 1127 | 49.3101 | 12,401,802,481 | 2010-01-31 |
| 3768 | 2010-02-17 | 6,115,338,212 | -167,000 | 1124 | 49.3101 | 12,401,802,481 | 2010-01-31 |
| 3769 | 2010-02-12 | 6,115,505,212 | 3,000 | 1123 | 49.3114 | 12,401,802,481 | 2010-01-31 |
| 3770 | 2010-02-11 | 6,115,502,212 | 11,000 | 1122 | 49.3114 | 12,401,802,481 | 2010-01-31 |
| 3771 | 2010-02-10 | 6,115,491,212 | -9,000 | 1121 | 49.3113 | 12,401,802,481 | 2010-01-31 |
| 3772 | 2010-02-09 | 6,115,500,212 | 13,000 | 1121 | 49.3114 | 12,401,802,481 | 2010-01-31 |
| 3773 | 2010-02-08 | 6,115,487,212 | -57,000 | 1121 | 49.3113 | 12,401,802,481 | 2010-01-31 |
| 3774 | 2010-02-05 | 6,115,544,212 | 4,000 | 1121 | 49.3117 | 12,401,802,481 | 2010-01-31 |
| 3775 | 2010-02-04 | 6,115,540,212 | 92,000 | 1122 | 49.3117 | 12,401,802,481 | 2010-01-31 |
| 3776 | 2010-02-03 | 6,115,448,212 | -16,853 | 1122 | 49.3110 | 12,401,802,481 | 2010-01-31 |
| 3777 | 2010-02-02 | 6,115,465,065 | -28,000 | 1122 | 49.3111 | 12,401,802,481 | 2010-01-31 |
| 3778 | 2010-02-01 | 6,115,493,065 | -22,000 | 1122 | 49.3113 | 12,401,802,481 | 2010-01-31 |
| 3779 | 2010-01-29 | 6,115,515,065 | -23,000 | 1120 | 49.3115 | 12,401,802,481 | 2009-12-31 |
| 3780 | 2010-01-28 | 6,115,538,065 | -38,000 | 1118 | 49.3117 | 12,401,802,481 | 2009-12-31 |
| 3781 | 2010-01-27 | 6,115,576,065 | 109,000 | 1117 | 49.3120 | 12,401,802,481 | 2009-12-31 |
| 3782 | 2010-01-26 | 6,115,467,065 | -13,000 | 1116 | 49.3111 | 12,401,802,481 | 2009-12-31 |
| 3783 | 2010-01-25 | 6,115,480,065 | 4,667 | 1116 | 49.3112 | 12,401,802,481 | 2009-12-31 |
| 3784 | 2010-01-22 | 6,115,475,398 | -16,000 | 1116 | 49.3112 | 12,401,802,481 | 2009-12-31 |
| 3785 | 2010-01-21 | 6,115,491,398 | 8,000 | 1112 | 49.3113 | 12,401,802,481 | 2009-12-31 |
| 3786 | 2010-01-20 | 6,115,483,398 | 12,000 | 1112 | 49.3112 | 12,401,802,481 | 2009-12-31 |
| 3787 | 2010-01-19 | 6,115,471,398 | -10,000 | 1112 | 49.3111 | 12,401,802,481 | 2009-12-31 |
| 3788 | 2010-01-18 | 6,115,481,398 | -21,000 | 1109 | 49.3112 | 12,401,802,481 | 2009-12-31 |
| 3789 | 2010-01-15 | 6,115,502,398 | -4,997,450 | 1105 | 49.3114 | 12,401,802,481 | 2009-12-31 |
| 3790 | 2010-01-14 | 6,120,499,848 | 19,013 | 1101 | 49.3517 | 12,401,802,481 | 2009-12-31 |
| 3791 | 2010-01-13 | 6,120,480,835 | 52,000 | 1099 | 49.3515 | 12,401,802,481 | 2009-12-31 |
| 3792 | 2010-01-12 | 6,120,428,835 | 17,000 | 1099 | 49.3511 | 12,401,802,481 | 2009-12-31 |
| 3793 | 2010-01-11 | 6,120,411,835 | 24,500 | 1100 | 49.3510 | 12,401,802,481 | 2009-12-31 |
| 3794 | 2010-01-08 | 6,120,387,335 | 15,000 | 1100 | 49.3508 | 12,401,802,481 | 2009-12-31 |
| 3795 | 2010-01-07 | 6,120,372,335 | 218,000 | 1101 | 49.3507 | 12,401,802,481 | 2009-12-31 |
| 3796 | 2010-01-06 | 6,120,154,335 | 80,000 | 1100 | 49.3489 | 12,401,802,481 | 2009-12-31 |
| 3797 | 2010-01-05 | 6,120,074,335 | 170,000 | 1098 | 49.3483 | 12,401,802,481 | 2009-12-31 |
| 3798 | 2010-01-04 | 6,119,904,335 | 10,000 | 1100 | 49.3469 | 12,401,802,481 | 2009-12-31 |
| 3799 | 2009-12-31 | 6,119,894,335 | 20,000 | 1099 | 49.3468 | 12,401,802,481 | 2009-12-31 |
| 3800 | 2009-12-30 | 6,119,874,335 | 17,000 | 1099 | 49.3467 | 12,401,802,481 | 2009-11-30 |
| 3801 | 2009-12-29 | 6,119,857,335 | 70,151 | 1098 | 49.3465 | 12,401,802,481 | 2009-11-30 |
| 3802 | 2009-12-28 | 6,119,787,184 | 3,000 | 1099 | 49.3459 | 12,401,802,481 | 2009-11-30 |
| 3803 | 2009-12-24 | 6,119,784,184 | 20,000 | 1099 | 49.3459 | 12,401,802,481 | 2009-11-30 |
| 3804 | 2009-12-23 | 6,119,764,184 | 20,000 | 1099 | 49.3458 | 12,401,802,481 | 2009-11-30 |
| 3805 | 2009-12-22 | 6,119,744,184 | 19,000 | 1099 | 49.3456 | 12,401,802,481 | 2009-11-30 |
| 3806 | 2009-12-21 | 6,119,725,184 | 5,000 | 1096 | 49.3454 | 12,401,802,481 | 2009-11-30 |
| 3807 | 2009-12-18 | 6,119,720,184 | 323,000 | 1098 | 49.3454 | 12,401,802,481 | 2009-11-30 |
| 3808 | 2009-12-17 | 6,119,397,184 | 2,194,565 | 1097 | 49.3428 | 12,401,802,481 | 2009-11-30 |
| 3809 | 2009-12-16 | 6,117,202,619 | 50,000 | 1099 | 49.3251 | 12,401,802,481 | 2009-11-30 |
| 3810 | 2009-12-15 | 6,117,152,619 | 38,500 | 1097 | 49.3247 | 12,401,802,481 | 2009-11-30 |
| 3811 | 2009-12-14 | 6,117,114,119 | 34,371 | 1100 | 49.3244 | 12,401,802,481 | 2009-11-30 |
| 3812 | 2009-12-11 | 6,117,079,748 | 28,000 | 1103 | 49.3241 | 12,401,802,481 | 2009-11-30 |
| 3813 | 2009-12-10 | 6,117,051,748 | 24,609 | 1101 | 49.3239 | 12,401,802,481 | 2009-11-30 |
| 3814 | 2009-12-09 | 6,117,027,139 | -38,000 | 1102 | 49.3237 | 12,401,802,481 | 2009-11-30 |
| 3815 | 2009-12-08 | 6,117,065,139 | 231,000 | 1103 | 49.3240 | 12,401,802,481 | 2009-11-30 |
| 3816 | 2009-12-07 | 6,116,834,139 | -33,000 | 1108 | 49.3221 | 12,401,802,481 | 2009-11-30 |
| 3817 | 2009-12-04 | 6,116,867,139 | 72,000 | 1110 | 49.3224 | 12,401,802,481 | 2009-11-30 |
| 3818 | 2009-12-03 | 6,116,795,139 | 54,000 | 1112 | 49.3218 | 12,401,802,481 | 2009-11-30 |
| 3819 | 2009-12-02 | 6,116,741,139 | 45,000 | 1115 | 49.3214 | 12,401,802,481 | 2009-11-30 |
| 3820 | 2009-12-01 | 6,116,696,139 | 66,953 | 1114 | 49.3210 | 12,401,802,481 | 2009-11-30 |
| 3821 | 2009-11-30 | 6,116,629,186 | -32,500 | 1116 | 49.3205 | 12,401,802,481 | 2009-11-30 |
| 3822 | 2009-11-27 | 6,116,661,686 | 71,500 | 1116 | 49.3207 | 12,401,802,481 | 2009-10-31 |
| 3823 | 2009-11-26 | 6,116,590,186 | 100,000 | 1114 | 49.3202 | 12,401,802,481 | 2009-10-31 |
| 3824 | 2009-11-25 | 6,116,490,186 | 53,500 | 1119 | 49.3194 | 12,401,802,481 | 2009-10-31 |
| 3825 | 2009-11-24 | 6,116,436,686 | 1,336,500 | 1121 | 49.3189 | 12,401,802,481 | 2009-10-31 |
| 3826 | 2009-11-23 | 6,115,100,186 | 26,000 | 1118 | 49.3082 | 12,401,802,481 | 2009-10-31 |
| 3827 | 2009-11-20 | 6,115,074,186 | 238,000 | 1124 | 49.3079 | 12,401,802,481 | 2009-10-31 |
| 3828 | 2009-11-19 | 6,114,836,186 | 409,209 | 1128 | 49.3060 | 12,401,802,481 | 2009-10-31 |
| 3829 | 2009-11-18 | 6,114,426,977 | 516,288 | 1131 | 49.3027 | 12,401,802,481 | 2009-10-31 |
| 3830 | 2009-11-17 | 6,113,910,689 | 388,500 | 1144 | 49.2986 | 12,401,802,481 | 2009-10-31 |
| 3831 | 2009-11-16 | 6,113,522,189 | 319,307 | 1155 | 49.2954 | 12,401,802,481 | 2009-10-31 |
| 3832 | 2009-11-13 | 6,113,202,882 | 907,773 | 1162 | 49.2929 | 12,401,802,481 | 2009-10-31 |
| 3833 | 2009-11-12 | 6,112,295,109 | 154,000 | 1164 | 49.2855 | 12,401,802,481 | 2009-10-31 |
| 3834 | 2009-11-11 | 6,112,141,109 | 294,590 | 1167 | 49.2843 | 12,401,802,481 | 2009-10-31 |
| 3835 | 2009-11-10 | 6,111,846,519 | 498,000 | 1167 | 49.2819 | 12,401,802,481 | 2009-10-31 |
| 3836 | 2009-11-09 | 6,111,348,519 | 254,000 | 1175 | 49.2779 | 12,401,802,481 | 2009-10-31 |
| 3837 | 2009-11-06 | 6,111,094,519 | -745,000 | 1179 | 49.2759 | 12,401,802,481 | 2009-10-31 |
| 3838 | 2009-11-05 | 6,111,839,519 | 108,000 | 1187 | 49.2819 | 12,401,802,481 | 2009-10-31 |
| 3839 | 2009-11-04 | 6,111,731,519 | 1,290,000 | 1193 | 49.2810 | 12,401,802,481 | 2009-10-31 |
| 3840 | 2009-11-03 | 6,110,441,519 | 43,000 | 1193 | 49.2706 | 12,401,802,481 | 2009-10-31 |
| 3841 | 2009-11-02 | 6,110,398,519 | 40,562 | 1195 | 49.2702 | 12,401,802,481 | 2009-10-31 |
| 3842 | 2009-10-30 | 6,110,357,957 | 37,000 | 1198 | 49.2699 | 12,401,802,481 | 2009-09-30 |
| 3843 | 2009-10-29 | 6,110,320,957 | 119,008 | 1198 | 49.2696 | 12,401,802,481 | 2009-09-30 |
| 3844 | 2009-10-28 | 6,110,201,949 | 236,728 | 1198 | 49.2687 | 12,401,802,481 | 2009-09-30 |
| 3845 | 2009-10-27 | 6,109,965,221 | 491,340 | 1202 | 49.2668 | 12,401,802,481 | 2009-09-30 |
| 3846 | 2009-10-23 | 6,109,473,881 | 41,500 | 1212 | 49.2628 | 12,401,802,481 | 2009-09-30 |
| 3847 | 2009-10-22 | 6,109,432,381 | 180,000 | 1215 | 49.2625 | 12,401,802,481 | 2009-09-30 |
| 3848 | 2009-10-21 | 6,109,252,381 | 195,000 | 1221 | 49.2610 | 12,401,802,481 | 2009-09-30 |
| 3849 | 2009-10-20 | 6,109,057,381 | 38,000 | 1223 | 49.2594 | 12,401,802,481 | 2009-09-30 |
| 3850 | 2009-10-19 | 6,109,019,381 | 75,974 | 1225 | 49.2591 | 12,401,802,481 | 2009-09-30 |
| 3851 | 2009-10-16 | 6,108,943,407 | 198,439 | 1229 | 49.2585 | 12,401,802,481 | 2009-09-30 |
| 3852 | 2009-10-15 | 6,108,744,968 | 34,088 | 1231 | 49.2569 | 12,401,802,481 | 2009-09-30 |
| 3853 | 2009-10-14 | 6,108,710,880 | 25,000 | 1235 | 49.2566 | 12,401,802,481 | 2009-09-30 |
| 3854 | 2009-10-13 | 6,108,685,880 | 69,000 | 1236 | 49.2564 | 12,401,802,481 | 2009-09-30 |
| 3855 | 2009-10-12 | 6,108,616,880 | 21,000 | 1236 | 49.2559 | 12,401,802,481 | 2009-09-30 |
| 3856 | 2009-10-09 | 6,108,595,880 | 39,770 | 1237 | 49.2557 | 12,401,802,481 | 2009-09-30 |
| 3857 | 2009-10-08 | 6,108,556,110 | -141,000 | 1239 | 49.2554 | 12,401,802,481 | 2009-09-30 |
| 3858 | 2009-10-07 | 6,108,697,110 | -103,000 | 1241 | 49.2565 | 12,401,802,481 | 2009-09-30 |
| 3859 | 2009-10-06 | 6,108,800,110 | 29,000 | 1241 | 49.2574 | 12,401,802,481 | 2009-09-30 |
| 3860 | 2009-10-05 | 6,108,771,110 | 62,500 | 1240 | 49.2571 | 12,401,802,481 | 2009-09-30 |
| 3861 | 2009-10-02 | 6,108,708,610 | -292,000 | 1240 | 49.2566 | 12,401,802,481 | 2009-09-30 |
| 3862 | 2009-09-30 | 6,109,000,610 | -3,500 | 1241 | 49.2590 | 12,401,802,481 | 2009-09-30 |
| 3863 | 2009-09-29 | 6,109,004,110 | 8,000 | 1241 | 49.2590 | 12,401,802,481 | 2009-08-31 |
| 3864 | 2009-09-28 | 6,108,996,110 | 31,000 | 1241 | 49.2589 | 12,401,802,481 | 2009-08-31 |
| 3865 | 2009-09-25 | 6,108,965,110 | 28,000 | 1242 | 49.2587 | 12,401,802,481 | 2009-08-31 |
| 3866 | 2009-09-24 | 6,108,937,110 | 55,000 | 1244 | 49.2585 | 12,401,802,481 | 2009-08-31 |
| 3867 | 2009-09-23 | 6,108,882,110 | 25,000 | 1245 | 49.2580 | 12,401,802,481 | 2009-08-31 |
| 3868 | 2009-09-22 | 6,108,857,110 | 46,739 | 1244 | 49.2578 | 12,401,802,481 | 2009-08-31 |
| 3869 | 2009-09-21 | 6,108,810,371 | 124,000 | 1246 | 49.2574 | 12,401,802,481 | 2009-08-31 |
| 3870 | 2009-09-18 | 6,108,686,371 | 137,000 | 1248 | 49.2564 | 12,401,802,481 | 2009-08-31 |
| 3871 | 2009-09-17 | 6,108,549,371 | 48,528 | 1251 | 49.2553 | 12,401,802,481 | 2009-08-31 |
| 3872 | 2009-09-16 | 6,108,500,843 | 14,000 | 1251 | 49.2549 | 12,401,802,481 | 2009-08-31 |
| 3873 | 2009-09-15 | 6,108,486,843 | 53,000 | 1251 | 49.2548 | 12,401,802,481 | 2009-08-31 |
| 3874 | 2009-09-14 | 6,108,433,843 | -160,896 | 1253 | 49.2544 | 12,401,802,481 | 2009-08-31 |
| 3875 | 2009-09-11 | 6,108,594,739 | 37,000 | 1254 | 49.2557 | 12,401,802,481 | 2009-08-31 |
| 3876 | 2009-09-10 | 6,108,557,739 | 161,000 | 1253 | 49.2554 | 12,401,802,481 | 2009-08-31 |
| 3877 | 2009-09-09 | 6,108,396,739 | 12,000 | 1251 | 49.2541 | 12,401,802,481 | 2009-08-31 |
| 3878 | 2009-09-08 | 6,108,384,739 | 7,000 | 1254 | 49.2540 | 12,401,802,481 | 2009-08-31 |
| 3879 | 2009-09-07 | 6,108,377,739 | -37,000 | 1253 | 49.2540 | 12,401,802,481 | 2009-08-31 |
| 3880 | 2009-09-04 | 6,108,414,739 | 2,000 | 1254 | 49.2542 | 12,401,802,481 | 2009-08-31 |
| 3881 | 2009-09-03 | 6,108,412,739 | -67,000 | 1252 | 49.2542 | 12,401,802,481 | 2009-08-31 |
| 3882 | 2009-09-02 | 6,108,479,739 | -31,000 | 1252 | 49.2548 | 12,401,802,481 | 2009-08-31 |
| 3883 | 2009-09-01 | 6,108,510,739 | -139,873 | 1253 | 49.2550 | 12,401,802,481 | 2009-08-31 |
| 3884 | 2009-08-31 | 6,108,650,612 | 1,000 | 1252 | 49.2562 | 12,401,802,481 | 2009-08-31 |
| 3885 | 2009-08-28 | 6,108,649,612 | 41,000 | 1253 | 49.2561 | 12,401,802,481 | 2009-07-31 |
| 3886 | 2009-08-27 | 6,108,608,612 | -10,000 | 1255 | 49.2558 | 12,401,802,481 | 2009-07-31 |
| 3887 | 2009-08-26 | 6,108,618,612 | 4,000 | 1254 | 49.2559 | 12,401,802,481 | 2009-07-31 |
| 3888 | 2009-08-25 | 6,108,614,612 | 9,000 | 1251 | 49.2559 | 12,401,802,481 | 2009-07-31 |
| 3889 | 2009-08-24 | 6,108,605,612 | -106,000 | 1251 | 49.2558 | 12,401,802,481 | 2009-07-31 |
| 3890 | 2009-08-21 | 6,108,711,612 | -37,820 | 1251 | 49.2566 | 12,401,802,481 | 2009-07-31 |
| 3891 | 2009-08-20 | 6,108,749,432 | 11,000 | 1251 | 49.2569 | 12,401,802,481 | 2009-07-31 |
| 3892 | 2009-08-19 | 6,108,738,432 | -120,500 | 1251 | 49.2569 | 12,401,802,481 | 2009-07-31 |
| 3893 | 2009-08-18 | 6,108,858,932 | 7,000 | 1249 | 49.2578 | 12,401,802,481 | 2009-07-31 |
| 3894 | 2009-08-17 | 6,108,851,932 | 23,764 | 1247 | 49.2578 | 12,401,802,481 | 2009-07-31 |
| 3895 | 2009-08-14 | 6,108,828,168 | 30,195 | 1247 | 49.2576 | 12,401,802,481 | 2009-07-31 |
| 3896 | 2009-08-13 | 6,108,797,973 | 21,957 | 1246 | 49.2573 | 12,401,802,481 | 2009-07-31 |
| 3897 | 2009-08-12 | 6,108,776,016 | 55,000 | 1245 | 49.2572 | 12,401,802,481 | 2009-07-31 |
| 3898 | 2009-08-11 | 6,108,721,016 | 60,000 | 1243 | 49.2567 | 12,401,802,481 | 2009-07-31 |
| 3899 | 2009-08-10 | 6,108,661,016 | 13,000 | 1242 | 49.2562 | 12,401,802,481 | 2009-07-31 |
| 3900 | 2009-08-07 | 6,108,648,016 | -77,000 | 1241 | 49.2561 | 12,401,802,481 | 2009-07-31 |
| 3901 | 2009-08-06 | 6,108,725,016 | 206,902 | 1237 | 49.2568 | 12,401,802,481 | 2009-07-31 |
| 3902 | 2009-08-04 | 6,108,518,114 | 127,403 | 1237 | 49.2551 | 12,401,802,481 | 2009-07-31 |
| 3903 | 2009-08-03 | 6,108,390,711 | 30,000 | 1237 | 49.2541 | 12,401,802,481 | 2009-07-31 |
| 3904 | 2009-07-31 | 6,108,360,711 | 53,944 | 1238 | 49.2538 | 12,401,802,481 | 2009-07-31 |
| 3905 | 2009-07-30 | 6,108,306,767 | 29,000 | 1235 | 49.2534 | 12,401,802,481 | 2009-06-30 |
| 3906 | 2009-07-29 | 6,108,277,767 | 138,500 | 1237 | 49.2531 | 12,401,802,481 | 2009-06-30 |
| 3907 | 2009-07-28 | 6,108,139,267 | 192,000 | 1236 | 49.2520 | 12,401,802,481 | 2009-06-30 |
| 3908 | 2009-07-27 | 6,107,947,267 | 369,500 | 1240 | 49.2505 | 12,401,802,481 | 2009-06-30 |
| 3909 | 2009-07-24 | 6,107,577,767 | 13,853 | 1242 | 49.2475 | 12,401,802,481 | 2009-06-30 |
| 3910 | 2009-07-23 | 6,107,563,914 | 67,084 | 1244 | 49.2474 | 12,401,802,481 | 2009-06-30 |
| 3911 | 2009-07-22 | 6,107,496,830 | 221,310 | 1246 | 49.2468 | 12,401,802,481 | 2009-06-30 |
| 3912 | 2009-07-21 | 6,107,275,520 | 587,500 | 1249 | 49.2451 | 12,401,802,481 | 2009-06-30 |
| 3913 | 2009-07-20 | 6,106,688,020 | 16,000 | 1253 | 49.2403 | 12,401,802,481 | 2009-06-30 |
| 3914 | 2009-07-17 | 6,106,672,020 | 18,000 | 1258 | 49.2402 | 12,401,802,481 | 2009-06-30 |
| 3915 | 2009-07-16 | 6,106,654,020 | 49,506 | 1260 | 49.2401 | 12,401,802,481 | 2009-06-30 |
| 3916 | 2009-07-15 | 6,106,604,514 | 26,899 | 1259 | 49.2397 | 12,401,802,481 | 2009-06-30 |
| 3917 | 2009-07-14 | 6,106,577,615 | 125,000 | 1259 | 49.2394 | 12,401,802,481 | 2009-06-30 |
| 3918 | 2009-07-13 | 6,106,452,615 | 20,000 | 1258 | 49.2384 | 12,401,802,481 | 2009-06-30 |
| 3919 | 2009-07-10 | 6,106,432,615 | 19,000 | 1258 | 49.2383 | 12,401,802,481 | 2009-06-30 |
| 3920 | 2009-07-09 | 6,106,413,615 | 51,000 | 1260 | 49.2381 | 12,401,802,481 | 2009-06-30 |
| 3921 | 2009-07-08 | 6,106,362,615 | 61,500 | 1259 | 49.2377 | 12,401,802,481 | 2009-06-30 |
| 3922 | 2009-07-07 | 6,106,301,115 | 170,000 | 1258 | 49.2372 | 12,401,802,481 | 2009-06-30 |
| 3923 | 2009-07-06 | 6,106,131,115 | 206,859 | 1261 | 49.2358 | 12,401,802,481 | 2009-06-30 |
| 3924 | 2009-07-03 | 6,105,924,256 | 74,000 | 1267 | 49.2342 | 12,401,802,481 | 2009-06-30 |
| 3925 | 2009-07-02 | 6,105,850,256 | 136,333 | 1273 | 49.2336 | 12,401,802,481 | 2009-06-30 |
| 3926 | 2009-06-30 | 6,105,713,923 | 71,000 | 1278 | 49.2325 | 12,401,802,481 | 2009-06-30 |
| 3927 | 2009-06-29 | 6,105,642,923 | 26,000 | 1281 | 49.2319 | 12,401,802,481 | 2009-05-31 |
| 3928 | 2009-06-26 | 6,105,616,923 | 242,000 | 1281 | 49.2317 | 12,401,802,481 | 2009-05-31 |
| 3929 | 2009-06-25 | 6,105,374,923 | 12,000 | 1281 | 49.2297 | 12,401,802,481 | 2009-05-31 |
| 3930 | 2009-06-24 | 6,105,362,923 | 10,400 | 1281 | 49.2296 | 12,401,802,481 | 2009-05-31 |
| 3931 | 2009-06-23 | 6,105,352,523 | 107,000 | 1283 | 49.2296 | 12,401,802,481 | 2009-05-31 |
| 3932 | 2009-06-22 | 6,105,245,523 | -81,000 | 1283 | 49.2287 | 12,401,802,481 | 2009-05-31 |
| 3933 | 2009-06-19 | 6,105,326,523 | 9,000 | 1284 | 49.2293 | 12,401,802,481 | 2009-05-31 |
| 3934 | 2009-06-18 | 6,105,317,523 | 69,000 | 1283 | 49.2293 | 12,401,802,481 | 2009-05-31 |
| 3935 | 2009-06-17 | 6,105,248,523 | 23,679 | 1283 | 49.2287 | 12,401,802,481 | 2009-05-31 |
| 3936 | 2009-06-16 | 6,105,224,844 | 70,500 | 1282 | 49.2285 | 12,401,802,481 | 2009-05-31 |
| 3937 | 2009-06-15 | 6,105,154,344 | 172,000 | 1281 | 49.2280 | 12,401,802,481 | 2009-05-31 |
| 3938 | 2009-06-12 | 6,104,982,344 | 816,730 | 1281 | 49.2266 | 12,401,802,481 | 2009-05-31 |
| 3939 | 2009-06-11 | 6,104,165,614 | 218,699 | 1287 | 49.2200 | 12,401,802,481 | 2009-05-31 |
| 3940 | 2009-06-10 | 6,103,946,915 | 133,000 | 1294 | 49.2182 | 12,401,802,481 | 2009-05-31 |
| 3941 | 2009-06-09 | 6,103,813,915 | 88,814 | 1297 | 49.2172 | 12,401,802,481 | 2009-05-31 |
| 3942 | 2009-06-08 | 6,103,725,101 | 34,000 | 1299 | 49.2164 | 12,401,802,481 | 2009-05-31 |
| 3943 | 2009-06-05 | 6,103,691,101 | 73,500 | 1297 | 49.2162 | 12,401,802,481 | 2009-05-31 |
| 3944 | 2009-06-04 | 6,103,617,601 | 98,000 | 1297 | 49.2156 | 12,401,802,481 | 2009-05-31 |
| 3945 | 2009-06-03 | 6,103,519,601 | 421,000 | 1297 | 49.2148 | 12,401,802,481 | 2009-05-31 |
| 3946 | 2009-06-02 | 6,103,098,601 | 884,500 | 1302 | 49.2114 | 12,401,802,481 | 2009-05-31 |
| 3947 | 2009-06-01 | 6,102,214,101 | 29,836 | 1304 | 49.2043 | 12,401,802,481 | 2009-05-31 |
| 3948 | 2009-05-29 | 6,102,184,265 | 7,000 | 1304 | 49.2040 | 12,401,802,481 | 2009-04-30 |
| 3949 | 2009-05-27 | 6,102,177,265 | -27,780 | 1307 | 49.2040 | 12,401,802,481 | 2009-04-30 |
| 3950 | 2009-05-26 | 6,102,205,045 | 21,000 | 1306 | 49.2042 | 12,401,802,481 | 2009-04-30 |
| 3951 | 2009-05-25 | 6,102,184,045 | -877,000 | 1309 | 49.2040 | 12,401,802,481 | 2009-04-30 |
| 3952 | 2009-05-22 | 6,103,061,045 | 3,704,000 | 1306 | 49.2111 | 12,401,802,481 | 2009-04-30 |
| 3953 | 2009-05-21 | 6,099,357,045 | 79,352 | 1311 | 49.1812 | 12,401,802,481 | 2009-04-30 |
| 3954 | 2009-05-20 | 6,099,277,693 | -821,071 | 1312 | 49.1806 | 12,401,802,481 | 2009-04-30 |
| 3955 | 2009-05-19 | 6,100,098,764 | -149,000 | 1314 | 49.1872 | 12,401,802,481 | 2009-04-30 |
| 3956 | 2009-05-18 | 6,100,247,764 | -264,000 | 1317 | 49.1884 | 12,401,802,481 | 2009-04-30 |
| 3957 | 2009-05-15 | 6,100,511,764 | -85,500 | 1319 | 49.1905 | 12,401,802,481 | 2009-04-30 |
| 3958 | 2009-05-14 | 6,100,597,264 | -492,709 | 1318 | 49.1912 | 12,401,802,481 | 2009-04-30 |
| 3959 | 2009-05-13 | 6,101,089,973 | -609,226 | 1323 | 49.1952 | 12,401,802,481 | 2009-04-30 |
| 3960 | 2009-05-12 | 6,101,699,199 | 674,250 | 1326 | 49.2001 | 12,401,802,481 | 2009-04-30 |
| 3961 | 2009-05-11 | 6,101,024,949 | -929,000 | 1329 | 49.1947 | 12,401,802,481 | 2009-04-30 |
| 3962 | 2009-05-08 | 6,101,953,949 | -645,846 | 1330 | 49.2022 | 12,401,802,481 | 2009-04-30 |
| 3963 | 2009-05-07 | 6,102,599,795 | -1,304,000 | 1330 | 49.2074 | 12,401,802,481 | 2009-04-30 |
| 3964 | 2009-05-06 | 6,103,903,795 | 171,588 | 1331 | 49.2179 | 12,401,802,481 | 2009-04-30 |
| 3965 | 2009-05-05 | 6,103,732,207 | -282,000 | 1334 | 49.2165 | 12,401,802,481 | 2009-04-30 |
| 3966 | 2009-05-04 | 6,104,014,207 | -106,078 | 1338 | 49.2188 | 12,401,802,481 | 2009-04-30 |
| 3967 | 2009-04-30 | 6,104,120,285 | -1,871,608 | 1343 | 49.2196 | 12,401,802,481 | 2009-04-30 |
| 3968 | 2009-04-29 | 6,105,991,893 | -76,000 | 1345 | 49.2347 | 12,401,802,481 | 2009-03-31 |
| 3969 | 2009-04-28 | 6,106,067,893 | -339,000 | 1347 | 49.2353 | 12,401,802,481 | 2009-03-31 |
| 3970 | 2009-04-27 | 6,106,406,893 | -48,000 | 1347 | 49.2381 | 12,401,802,481 | 2009-03-31 |
| 3971 | 2009-04-24 | 6,106,454,893 | -18,000 | 1347 | 49.2384 | 12,401,802,481 | 2009-03-31 |
| 3972 | 2009-04-23 | 6,106,472,893 | 3,000 | 1347 | 49.2386 | 12,401,802,481 | 2009-03-31 |
| 3973 | 2009-04-22 | 6,106,469,893 | 7,000 | 1347 | 49.2386 | 12,401,802,481 | 2009-03-31 |
| 3974 | 2009-04-21 | 6,106,462,893 | -835,700 | 1345 | 49.2385 | 12,401,802,481 | 2009-03-31 |
| 3975 | 2009-04-20 | 6,107,298,593 | 31,000 | 1345 | 49.2452 | 12,401,802,481 | 2009-03-31 |
| 3976 | 2009-04-17 | 6,107,267,593 | -21,334 | 1342 | 49.2450 | 12,401,802,481 | 2009-03-31 |
| 3977 | 2009-04-16 | 6,107,288,927 | 34,000 | 1342 | 49.2452 | 12,401,802,481 | 2009-03-31 |
| 3978 | 2009-04-15 | 6,107,254,927 | 143,224 | 1342 | 49.2449 | 12,401,802,481 | 2009-03-31 |
| 3979 | 2009-04-14 | 6,107,111,703 | 2,000 | 1341 | 49.2437 | 12,401,802,481 | 2009-03-31 |
| 3980 | 2009-04-09 | 6,107,109,703 | 26,000 | 1342 | 49.2437 | 12,401,802,481 | 2009-03-31 |
| 3981 | 2009-04-08 | 6,107,083,703 | 103,000 | 1340 | 49.2435 | 12,401,802,481 | 2009-03-31 |
| 3982 | 2009-04-07 | 6,106,980,703 | 32,500 | 1340 | 49.2427 | 12,401,802,481 | 2009-03-31 |
| 3983 | 2009-04-06 | 6,106,948,203 | -211,500 | 1341 | 49.2424 | 12,401,802,481 | 2009-03-31 |
| 3984 | 2009-04-03 | 6,107,159,703 | -6,000 | 1346 | 49.2441 | 12,401,802,481 | 2009-03-31 |
| 3985 | 2009-04-02 | 6,107,165,703 | -76,000 | 1346 | 49.2442 | 12,401,802,481 | 2009-03-31 |
| 3986 | 2009-04-01 | 6,107,241,703 | -502,000 | 1347 | 49.2448 | 12,401,802,481 | 2009-03-31 |
| 3987 | 2009-03-30 | 6,107,743,703 | -20,500 | 1347 | 49.2488 | 12,401,802,481 | 2009-02-28 |
| 3988 | 2009-03-27 | 6,107,764,203 | -539,523 | 1348 | 49.2490 | 12,401,802,481 | 2009-02-28 |
| 3989 | 2009-03-26 | 6,108,303,726 | -879,000 | 1348 | 49.2534 | 12,401,802,481 | 2009-02-28 |
| 3990 | 2009-03-25 | 6,109,182,726 | -3,000 | 1351 | 49.2604 | 12,401,802,481 | 2009-02-28 |
| 3991 | 2009-03-24 | 6,109,185,726 | -6,437 | 1351 | 49.2605 | 12,401,802,481 | 2009-02-28 |
| 3992 | 2009-03-23 | 6,109,192,163 | -96,000 | 1352 | 49.2605 | 12,401,802,481 | 2009-02-28 |
| 3993 | 2009-03-20 | 6,109,288,163 | -97,698 | 1352 | 49.2613 | 12,401,802,481 | 2009-02-28 |
| 3994 | 2009-03-19 | 6,109,385,861 | -10,000 | 1350 | 49.2621 | 12,401,802,481 | 2009-02-28 |
| 3995 | 2009-03-18 | 6,109,395,861 | 113,000 | 1354 | 49.2622 | 12,401,802,481 | 2009-02-28 |
| 3996 | 2009-03-17 | 6,109,282,861 | 12,000 | 1351 | 49.2612 | 12,401,802,481 | 2009-02-28 |
| 3997 | 2009-03-16 | 6,109,270,861 | -308,000 | 1352 | 49.2612 | 12,401,802,481 | 2009-02-28 |
| 3998 | 2009-03-13 | 6,109,578,861 | 1,000 | 1354 | 49.2636 | 12,401,802,481 | 2009-02-28 |
| 3999 | 2009-03-12 | 6,109,577,861 | -65,500 | 1353 | 49.2636 | 12,401,802,481 | 2009-02-28 |
| 4000 | 2009-03-11 | 6,109,643,361 | -140,500 | 1354 | 49.2642 | 12,401,802,481 | 2009-02-28 |
| 4001 | 2009-03-10 | 6,109,783,861 | 9,000 | 1353 | 49.2653 | 12,401,802,481 | 2009-02-28 |
| 4002 | 2009-03-09 | 6,109,774,861 | 126,000 | 1352 | 49.2652 | 12,401,802,481 | 2009-02-28 |
| 4003 | 2009-03-06 | 6,109,648,861 | 15,000 | 1353 | 49.2642 | 12,401,802,481 | 2009-02-28 |
| 4004 | 2009-03-05 | 6,109,633,861 | -690,024 | 1353 | 49.2641 | 12,401,802,481 | 2009-02-28 |
| 4005 | 2009-03-04 | 6,110,323,885 | -125,000 | 1352 | 49.2696 | 12,401,802,481 | 2009-02-28 |
| 4006 | 2009-03-03 | 6,110,448,885 | -50,000 | 1353 | 49.2707 | 12,401,802,481 | 2009-02-28 |
| 4007 | 2009-03-02 | 6,110,498,885 | -2,000 | 1353 | 49.2711 | 12,401,802,481 | 2009-02-28 |
| 4008 | 2009-02-27 | 6,110,500,885 | 19,791 | 1354 | 49.2711 | 12,401,802,481 | 2009-01-31 |
| 4009 | 2009-02-26 | 6,110,481,094 | 3,500 | 1356 | 49.2709 | 12,401,802,481 | 2009-01-31 |
| 4010 | 2009-02-25 | 6,110,477,594 | -10,552 | 1355 | 49.2709 | 12,401,802,481 | 2009-01-31 |
| 4011 | 2009-02-24 | 6,110,488,146 | 4,000 | 1355 | 49.2710 | 12,401,802,481 | 2009-01-31 |
| 4012 | 2009-02-23 | 6,110,484,146 | 3,468 | 1355 | 49.2709 | 12,401,802,481 | 2009-01-31 |
| 4013 | 2009-02-20 | 6,110,480,678 | -5,549 | 1355 | 49.2709 | 12,401,802,481 | 2009-01-31 |
| 4014 | 2009-02-19 | 6,110,486,227 | -249,500 | 1354 | 49.2710 | 12,401,802,481 | 2009-01-31 |
| 4015 | 2009-02-18 | 6,110,735,727 | -18,000 | 1355 | 49.2730 | 12,401,802,481 | 2009-01-31 |
| 4016 | 2009-02-17 | 6,110,753,727 | -102,000 | 1355 | 49.2731 | 12,401,802,481 | 2009-01-31 |
| 4017 | 2009-02-16 | 6,110,855,727 | -116,000 | 1355 | 49.2739 | 12,401,802,481 | 2009-01-31 |
| 4018 | 2009-02-13 | 6,110,971,727 | -201,000 | 1355 | 49.2749 | 12,401,802,481 | 2009-01-31 |
| 4019 | 2009-02-12 | 6,111,172,727 | 7,500 | 1355 | 49.2765 | 12,401,802,481 | 2009-01-31 |
| 4020 | 2009-02-11 | 6,111,165,227 | -13,000 | 1355 | 49.2764 | 12,401,802,481 | 2009-01-31 |
| 4021 | 2009-02-10 | 6,111,178,227 | 3,380 | 1357 | 49.2765 | 12,401,802,481 | 2009-01-31 |
| 4022 | 2009-02-09 | 6,111,174,847 | 39,246 | 1357 | 49.2765 | 12,401,802,481 | 2009-01-31 |
| 4023 | 2009-02-06 | 6,111,135,601 | -91,000 | 1356 | 49.2762 | 12,401,802,481 | 2009-01-31 |
| 4024 | 2009-02-05 | 6,111,226,601 | 15,637 | 1357 | 49.2769 | 12,401,802,481 | 2009-01-31 |
| 4025 | 2009-02-04 | 6,111,210,964 | -730 | 1358 | 49.2768 | 12,401,802,481 | 2009-01-31 |
| 4026 | 2009-02-03 | 6,111,211,694 | -23,000 | 1359 | 49.2768 | 12,401,802,481 | 2009-01-31 |
| 4027 | 2009-02-02 | 6,111,234,694 | -9,000 | 1360 | 49.2770 | 12,401,802,481 | 2009-01-31 |
| 4028 | 2009-01-30 | 6,111,243,694 | -49,000 | 1360 | 49.2771 | 12,401,802,481 | 2008-12-31 |
| 4029 | 2009-01-29 | 6,111,292,694 | -345,754 | 1360 | 49.2775 | 12,401,802,481 | 2008-12-31 |
| 4030 | 2009-01-23 | 6,111,638,448 | 42,000 | 1360 | 49.2802 | 12,401,802,481 | 2008-12-31 |
| 4031 | 2009-01-22 | 6,111,596,448 | 34,000 | 1359 | 49.2799 | 12,401,802,481 | 2008-12-31 |
| 4032 | 2009-01-21 | 6,111,562,448 | 1,909,255 | 1358 | 49.2796 | 12,401,802,481 | 2008-12-31 |
| 4033 | 2009-01-20 | 6,109,653,193 | 26,257 | 1356 | 49.2642 | 12,401,802,481 | 2008-12-31 |
| 4034 | 2009-01-19 | 6,109,626,936 | -119,000 | 1354 | 49.2640 | 12,401,802,481 | 2008-12-31 |
| 4035 | 2009-01-16 | 6,109,745,936 | -8,000 | 1354 | 49.2650 | 12,401,802,481 | 2008-12-31 |
| 4036 | 2009-01-15 | 6,109,753,936 | 6,091 | 1351 | 49.2650 | 12,401,802,481 | 2008-12-31 |
| 4037 | 2009-01-14 | 6,109,747,845 | -2,000 | 1350 | 49.2650 | 12,401,802,481 | 2008-12-31 |
| 4038 | 2009-01-13 | 6,109,749,845 | 21,620 | 1350 | 49.2650 | 12,401,802,481 | 2008-12-31 |
| 4039 | 2009-01-12 | 6,109,728,225 | -48,000 | 1350 | 49.2648 | 12,401,802,481 | 2008-12-31 |
| 4040 | 2009-01-09 | 6,109,776,225 | -29,000 | 1350 | 49.2652 | 12,401,802,481 | 2008-12-31 |
| 4041 | 2009-01-08 | 6,109,805,225 | 22,750 | 1352 | 49.2655 | 12,401,802,481 | 2008-12-31 |
| 4042 | 2009-01-07 | 6,109,782,475 | -16,000 | 1353 | 49.2653 | 12,401,802,481 | 2008-12-31 |
| 4043 | 2009-01-06 | 6,109,798,475 | 3,006 | 1352 | 49.2654 | 12,401,802,481 | 2008-12-31 |
| 4044 | 2009-01-05 | 6,109,795,469 | -821 | 1354 | 49.2654 | 12,401,802,481 | 2008-12-31 |
| 4045 | 2009-01-02 | 6,109,796,290 | 12,888 | 1352 | 49.2654 | 12,401,802,481 | 2008-12-31 |
| 4046 | 2008-12-30 | 6,109,783,402 | -1,000 | 1352 | 49.2653 | 12,401,802,481 | 2008-11-30 |
| 4047 | 2008-12-29 | 6,109,784,402 | 62,007 | 1349 | 49.2653 | 12,401,802,481 | 2008-11-30 |
| 4048 | 2008-12-23 | 6,109,722,395 | -63,250 | 1347 | 49.2648 | 12,401,802,481 | 2008-11-30 |
| 4049 | 2008-12-22 | 6,109,785,645 | 321,000 | 1347 | 49.2653 | 12,401,802,481 | 2008-11-30 |
| 4050 | 2008-12-19 | 6,109,464,645 | -167,000 | 1348 | 49.2627 | 12,401,802,481 | 2008-11-30 |
| 4051 | 2008-12-18 | 6,109,631,645 | 25,938 | 1350 | 49.2641 | 12,401,802,481 | 2008-11-30 |
| 4052 | 2008-12-17 | 6,109,605,707 | -37,700 | 1351 | 49.2639 | 12,401,802,481 | 2008-11-30 |
| 4053 | 2008-12-16 | 6,109,643,407 | -20,000 | 1351 | 49.2642 | 12,401,802,481 | 2008-11-30 |
| 4054 | 2008-12-15 | 6,109,663,407 | 8,000 | 1350 | 49.2643 | 12,401,802,481 | 2008-11-30 |
| 4055 | 2008-12-12 | 6,109,655,407 | 26,755 | 1353 | 49.2643 | 12,401,802,481 | 2008-11-30 |
| 4056 | 2008-12-11 | 6,109,628,652 | 29,250 | 1356 | 49.2640 | 12,401,802,481 | 2008-11-30 |
| 4057 | 2008-12-10 | 6,109,599,402 | -235,525 | 1354 | 49.2638 | 12,401,802,481 | 2008-11-30 |
| 4058 | 2008-12-09 | 6,109,834,927 | 71,070 | 1358 | 49.2657 | 12,401,802,481 | 2008-11-30 |
| 4059 | 2008-12-08 | 6,109,763,857 | 36,500 | 1358 | 49.2651 | 12,401,802,481 | 2008-11-30 |
| 4060 | 2008-12-05 | 6,109,727,357 | -5,000 | 1359 | 49.2648 | 12,401,802,481 | 2008-11-30 |
| 4061 | 2008-12-04 | 6,109,732,357 | -254,860 | 1358 | 49.2649 | 12,401,802,481 | 2008-11-30 |
| 4062 | 2008-12-03 | 6,109,987,217 | 67,176 | 1358 | 49.2669 | 12,401,802,481 | 2008-11-30 |
| 4063 | 2008-12-02 | 6,109,920,041 | -27,186 | 1359 | 49.2664 | 12,401,802,481 | 2008-11-30 |
| 4064 | 2008-12-01 | 6,109,947,227 | -72,628 | 1358 | 49.2666 | 12,401,802,481 | 2008-11-30 |
| 4065 | 2008-11-28 | 6,110,019,855 | 2,051 | 1358 | 49.2672 | 12,401,802,481 | 2008-10-31 |
| 4066 | 2008-11-27 | 6,110,017,804 | -2,750 | 1357 | 49.2672 | 12,401,802,481 | 2008-10-31 |
| 4067 | 2008-11-26 | 6,110,020,554 | 120,230 | 1357 | 49.2672 | 12,401,802,481 | 2008-10-31 |
| 4068 | 2008-11-25 | 6,109,900,324 | -87,153 | 1355 | 49.2662 | 12,401,802,481 | 2008-10-31 |
| 4069 | 2008-11-24 | 6,109,987,477 | 31,588 | 1351 | 49.2669 | 12,401,802,481 | 2008-10-31 |
| 4070 | 2008-11-21 | 6,109,955,889 | -819 | 1350 | 49.2667 | 12,401,802,481 | 2008-10-31 |
| 4071 | 2008-11-20 | 6,109,956,708 | 36,587,744 | 1347 | 49.2667 | 12,401,802,481 | 2008-10-31 |
| 4072 | 2008-11-19 | 6,073,368,964 | 175,705 | 1344 | 48.9717 | 12,401,802,481 | 2008-10-31 |
| 4073 | 2008-11-18 | 6,073,193,259 | -17,756 | 1341 | 48.9702 | 12,401,802,481 | 2008-10-31 |
| 4074 | 2008-11-17 | 6,073,211,015 | 1,323,111 | 1340 | 48.9704 | 12,401,802,481 | 2008-10-31 |
| 4075 | 2008-11-14 | 6,071,887,904 | 1,522,737,834 | 1340 | 48.9597 | 12,401,802,481 | 2008-10-31 |
| 4076 | 2008-11-13 | 4,549,150,070 | -2,000 | 1170 | 36.6814 | 12,401,802,481 | 2008-10-31 |
| 4077 | 2008-11-12 | 4,549,152,070 | 6,000 | 1170 | 36.6814 | 12,401,802,481 | 2008-10-31 |
| 4078 | 2008-11-11 | 4,549,146,070 | -4,000 | 1170 | 36.6813 | 12,401,802,481 | 2008-10-31 |
| 4079 | 2008-11-10 | 4,549,150,070 | -75,000 | 1164 | 36.6814 | 12,401,802,481 | 2008-10-31 |
| 4080 | 2008-11-07 | 4,549,225,070 | -14,000 | 1162 | 36.6820 | 12,401,802,481 | 2008-10-31 |
| 4081 | 2008-11-06 | 4,549,239,070 | -33,000 | 1164 | 36.6821 | 12,401,802,481 | 2008-10-31 |
| 4082 | 2008-11-05 | 4,549,272,070 | -321,000 | 1168 | 36.6823 | 12,401,802,481 | 2008-10-31 |
| 4083 | 2008-11-04 | 4,549,593,070 | -514,000 | 1168 | 36.6849 | 12,401,802,481 | 2008-10-31 |
| 4084 | 2008-11-03 | 4,550,107,070 | -138,000 | 1165 | 36.6891 | 12,401,802,481 | 2008-10-31 |
| 4085 | 2008-10-31 | 4,550,245,070 | -21,000 | 1169 | 36.6902 | 12,401,802,481 | 2008-10-31 |
| 4086 | 2008-10-30 | 4,550,266,070 | -661,175 | 1164 | 36.6904 | 12,401,802,481 | 2008-09-30 |
| 4087 | 2008-10-29 | 4,550,927,245 | -61,000 | 1156 | 36.6957 | 12,401,802,481 | 2008-09-30 |
| 4088 | 2008-10-28 | 4,550,988,245 | -219,000 | 1154 | 36.6962 | 12,401,802,481 | 2008-09-30 |
| 4089 | 2008-10-27 | 4,551,207,245 | -274,000 | 1149 | 36.6979 | 12,401,802,481 | 2008-09-30 |
| 4090 | 2008-10-24 | 4,551,481,245 | -401,000 | 1149 | 36.7002 | 12,401,802,481 | 2008-09-30 |
| 4091 | 2008-10-23 | 4,551,882,245 | -556,000 | 1143 | 36.7034 | 12,401,802,481 | 2008-09-30 |
| 4092 | 2008-10-22 | 4,552,438,245 | -175,000 | 1143 | 36.7079 | 12,401,802,481 | 2008-09-30 |
| 4093 | 2008-10-21 | 4,552,613,245 | -79,000 | 1139 | 36.7093 | 12,401,802,481 | 2008-09-30 |
| 4094 | 2008-10-20 | 4,552,692,245 | -281,010,755 | 1135 | 36.7099 | 12,401,802,481 | 2008-09-30 |
| 4095 | 2008-10-17 | 4,833,703,000 | -106,000 | 1129 | 38.9758 | 12,401,802,481 | 2008-09-30 |
| 4096 | 2008-10-16 | 4,833,809,000 | -68,000 | 1124 | 38.9767 | 12,401,802,481 | 2008-09-30 |
| 4097 | 2008-10-15 | 4,833,877,000 | -54,000 | 1126 | 38.9772 | 12,401,802,481 | 2008-09-30 |
| 4098 | 2008-10-14 | 4,833,931,000 | -225,000 | 1129 | 38.9776 | 12,401,802,481 | 2008-09-30 |
| 4099 | 2008-10-13 | 4,834,156,000 | -4,296,000 | 1125 | 38.9795 | 12,401,802,481 | 2008-09-30 |
| 4100 | 2008-10-10 | 4,838,452,000 | -84,000 | 1122 | 39.0141 | 12,401,802,481 | 2008-09-30 |
| 4101 | 2008-10-09 | 4,838,536,000 | -190,000 | 1115 | 39.0148 | 12,401,802,481 | 2008-09-30 |
| 4102 | 2008-10-08 | 4,838,726,000 | -308,000 | 1116 | 39.0163 | 12,401,802,481 | 2008-09-30 |
| 4103 | 2008-10-06 | 4,839,034,000 | -162,000 | 1113 | 39.0188 | 12,401,802,481 | 2008-09-30 |
| 4104 | 2008-10-03 | 4,839,196,000 | -171,000 | 1105 | 39.0201 | 12,401,802,481 | 2008-09-30 |
| 4105 | 2008-10-02 | 4,839,367,000 | -163,000 | 1101 | 39.0215 | 12,401,802,481 | 2008-09-30 |
| 4106 | 2008-09-30 | 4,839,530,000 | -62,000 | 1099 | 39.0228 | 12,401,802,481 | 2008-09-30 |
| 4107 | 2008-09-29 | 4,839,592,000 | -446,000 | 1098 | 39.0233 | 12,401,802,481 | 2008-08-31 |
| 4108 | 2008-09-26 | 4,840,038,000 | -26,000 | 1096 | 39.0269 | 12,401,802,481 | 2008-08-31 |
| 4109 | 2008-09-25 | 4,840,064,000 | -89,000 | 1095 | 39.0271 | 12,401,802,481 | 2008-08-31 |
| 4110 | 2008-09-24 | 4,840,153,000 | -29,000 | 1091 | 39.0278 | 12,401,802,481 | 2008-08-31 |
| 4111 | 2008-09-23 | 4,840,182,000 | -45,000 | 1090 | 39.0281 | 12,401,802,481 | 2008-08-31 |
| 4112 | 2008-09-22 | 4,840,227,000 | -196,000 | 1087 | 39.0284 | 12,401,802,481 | 2008-08-31 |
| 4113 | 2008-09-19 | 4,840,423,000 | -205,000 | 1085 | 39.0300 | 12,401,802,481 | 2008-08-31 |
| 4114 | 2008-09-18 | 4,840,628,000 | -1,503,000 | 1077 | 39.0316 | 12,401,802,481 | 2008-08-31 |
| 4115 | 2008-09-17 | 4,842,131,000 | -271,000 | 1071 | 39.0438 | 12,401,802,481 | 2008-08-31 |
| 4116 | 2008-09-16 | 4,842,402,000 | -76,000 | 1068 | 39.0460 | 12,401,802,481 | 2008-08-31 |
| 4117 | 2008-09-12 | 4,842,478,000 | -52,000 | 1068 | 39.0466 | 12,401,802,481 | 2008-08-31 |
| 4118 | 2008-09-11 | 4,842,530,000 | -17,000 | 1068 | 39.0470 | 12,401,802,481 | 2008-08-31 |
| 4119 | 2008-09-10 | 4,842,547,000 | -7,000 | 1065 | 39.0471 | 12,401,802,481 | 2008-08-31 |
| 4120 | 2008-09-09 | 4,842,554,000 | 7,000 | 1064 | 39.0472 | 12,401,802,481 | 2008-08-31 |
| 4121 | 2008-09-08 | 4,842,547,000 | 1,000 | 1063 | 39.0471 | 12,401,802,481 | 2008-08-31 |
| 4122 | 2008-09-05 | 4,842,546,000 | -16,000 | 1061 | 39.0471 | 12,401,802,481 | 2008-08-31 |
| 4123 | 2008-09-04 | 4,842,562,000 | -6,000 | 1058 | 39.0472 | 12,401,802,481 | 2008-08-31 |
| 4124 | 2008-09-03 | 4,842,568,000 | -15,000 | 1058 | 39.0473 | 12,401,802,481 | 2008-08-31 |
| 4125 | 2008-09-02 | 4,842,583,000 | -68,000 | 1058 | 39.0474 | 12,401,802,481 | 2008-08-31 |
| 4126 | 2008-09-01 | 4,842,651,000 | -15,000 | 1058 | 39.0480 | 12,401,802,481 | 2008-08-31 |
| 4127 | 2008-08-28 | 4,842,666,000 | 3,000 | 1058 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4128 | 2008-08-27 | 4,842,663,000 | 3,000 | 1056 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4129 | 2008-08-26 | 4,842,660,000 | 10,000 | 1056 | 39.0480 | 12,401,802,481 | 2008-07-31 |
| 4130 | 2008-08-25 | 4,842,650,000 | -3,000 | 1057 | 39.0480 | 12,401,802,481 | 2008-07-31 |
| 4131 | 2008-08-21 | 4,842,653,000 | -11,000 | 1056 | 39.0480 | 12,401,802,481 | 2008-07-31 |
| 4132 | 2008-08-20 | 4,842,664,000 | 7,000 | 1057 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4133 | 2008-08-19 | 4,842,657,000 | -12,000 | 1058 | 39.0480 | 12,401,802,481 | 2008-07-31 |
| 4134 | 2008-08-18 | 4,842,669,000 | 4,000 | 1059 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4135 | 2008-08-15 | 4,842,665,000 | 1,000 | 1059 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4136 | 2008-08-14 | 4,842,664,000 | 45,000 | 1058 | 39.0481 | 12,401,802,481 | 2008-07-31 |
| 4137 | 2008-08-13 | 4,842,619,000 | -38,000 | 1059 | 39.0477 | 12,401,802,481 | 2008-07-31 |
| 4138 | 2008-08-12 | 4,842,657,000 | -110,000 | 1058 | 39.0480 | 12,401,802,481 | 2008-07-31 |
| 4139 | 2008-08-11 | 4,842,767,000 | -1,000 | 1058 | 39.0489 | 12,401,802,481 | 2008-07-31 |
| 4140 | 2008-08-08 | 4,842,768,000 | 10,000 | 1060 | 39.0489 | 12,401,802,481 | 2008-07-31 |
| 4141 | 2008-08-07 | 4,842,758,000 | 7,000 | 1061 | 39.0488 | 12,401,802,481 | 2008-07-31 |
| 4142 | 2008-08-05 | 4,842,751,000 | -94,000 | 1061 | 39.0488 | 12,401,802,481 | 2008-07-31 |
| 4143 | 2008-08-04 | 4,842,845,000 | 5,000 | 1060 | 39.0495 | 12,401,802,481 | 2008-07-31 |
| 4144 | 2008-08-01 | 4,842,840,000 | -1,000 | 1062 | 39.0495 | 12,401,802,481 | 2008-07-31 |
| 4145 | 2008-07-31 | 4,842,841,000 | -17,000 | 1063 | 39.0495 | 12,401,802,481 | 2008-07-31 |
| 4146 | 2008-07-30 | 4,842,858,000 | 24,000 | 1061 | 39.0496 | 12,401,802,481 | 2008-06-30 |
| 4147 | 2008-07-29 | 4,842,834,000 | 10,000 | 1061 | 39.0494 | 12,401,802,481 | 2008-06-30 |
| 4148 | 2008-07-28 | 4,842,824,000 | 8,000 | 1061 | 39.0494 | 12,401,802,481 | 2008-06-30 |
| 4149 | 2008-07-25 | 4,842,816,000 | 10,000 | 1063 | 39.0493 | 12,401,802,481 | 2008-06-30 |
| 4150 | 2008-07-24 | 4,842,806,000 | 105,000 | 1063 | 39.0492 | 12,401,802,481 | 2008-06-30 |
| 4151 | 2008-07-23 | 4,842,701,000 | 13,000 | 1063 | 39.0484 | 12,401,802,481 | 2008-06-30 |
| 4152 | 2008-07-22 | 4,842,688,000 | -7,000 | 1062 | 39.0483 | 12,401,802,481 | 2008-06-30 |
| 4153 | 2008-07-21 | 4,842,695,000 | -9,000 | 1061 | 39.0483 | 12,401,802,481 | 2008-06-30 |
| 4154 | 2008-07-18 | 4,842,704,000 | -362,000 | 1061 | 39.0484 | 12,401,802,481 | 2008-06-30 |
| 4155 | 2008-07-17 | 4,843,066,000 | -20,000 | 1060 | 39.0513 | 12,401,802,481 | 2008-06-30 |
| 4156 | 2008-07-16 | 4,843,086,000 | 5,000 | 1059 | 39.0515 | 12,401,802,481 | 2008-06-30 |
| 4157 | 2008-07-15 | 4,843,081,000 | -2,000 | 1057 | 39.0514 | 12,401,802,481 | 2008-06-30 |
| 4158 | 2008-07-14 | 4,843,083,000 | -40,000 | 1058 | 39.0514 | 12,401,802,481 | 2008-06-30 |
| 4159 | 2008-07-11 | 4,843,123,000 | -71,000 | 1058 | 39.0518 | 12,401,802,481 | 2008-06-30 |
| 4160 | 2008-07-10 | 4,843,194,000 | -22,000 | 1060 | 39.0523 | 12,401,802,481 | 2008-06-30 |
| 4161 | 2008-07-09 | 4,843,216,000 | -139,000 | 1059 | 39.0525 | 12,401,802,481 | 2008-06-30 |
| 4162 | 2008-07-08 | 4,843,355,000 | -4,000 | 1057 | 39.0536 | 12,401,802,481 | 2008-06-30 |
| 4163 | 2008-07-07 | 4,843,359,000 | -1,666,000 | 1057 | 39.0537 | 12,401,802,481 | 2008-06-30 |
| 4164 | 2008-07-04 | 4,845,025,000 | -1,000 | 1057 | 39.0671 | 12,401,802,481 | 2008-06-30 |
| 4165 | 2008-07-03 | 4,845,026,000 | 7,000 | 1058 | 39.0671 | 12,401,802,481 | 2008-06-30 |
| 4166 | 2008-07-02 | 4,845,019,000 | -12,000 | 1058 | 39.0671 | 12,401,802,481 | 2008-06-30 |
| 4167 | 2008-06-30 | 4,845,031,000 | -13,000 | 1057 | 39.0672 | 12,401,802,481 | 2008-06-30 |
| 4168 | 2008-06-27 | 4,845,044,000 | 31,000 | 1056 | 39.0673 | 12,401,802,481 | 2008-05-31 |
| 4169 | 2008-06-26 | 4,845,013,000 | 3,000 | 1056 | 39.0670 | 12,401,802,481 | 2008-05-31 |
| 4170 | 2008-06-25 | 4,845,010,000 | 8,000 | 1056 | 39.0670 | 12,401,802,481 | 2008-05-31 |
| 4171 | 2008-06-24 | 4,845,002,000 | -52,000 | 1055 | 39.0669 | 12,401,802,481 | 2008-05-31 |
| 4172 | 2008-06-23 | 4,845,054,000 | 8,000 | 1055 | 39.0673 | 12,401,802,481 | 2008-05-31 |
| 4173 | 2008-06-20 | 4,845,046,000 | 7,000 | 1055 | 39.0673 | 12,401,802,481 | 2008-05-31 |
| 4174 | 2008-06-19 | 4,845,039,000 | 33,000 | 1054 | 39.0672 | 12,401,802,481 | 2008-05-31 |
| 4175 | 2008-06-18 | 4,845,006,000 | 43,000 | 1057 | 39.0670 | 12,401,802,481 | 2008-05-31 |
| 4176 | 2008-06-17 | 4,844,963,000 | -2,000 | 1057 | 39.0666 | 12,401,802,481 | 2008-05-31 |
| 4177 | 2008-06-13 | 4,844,965,000 | 2,000 | 1058 | 39.0666 | 12,401,802,481 | 2008-05-31 |
| 4178 | 2008-06-12 | 4,844,963,000 | 25,000 | 1058 | 39.0666 | 12,401,802,481 | 2008-05-31 |
| 4179 | 2008-06-11 | 4,844,938,000 | 196,000 | 1060 | 39.0664 | 12,401,802,481 | 2008-05-31 |
| 4180 | 2008-06-10 | 4,844,742,000 | 21,000 | 1059 | 39.0648 | 12,401,802,481 | 2008-05-31 |
| 4181 | 2008-06-06 | 4,844,721,000 | 25,000 | 1059 | 39.0647 | 12,401,802,481 | 2008-05-31 |
| 4182 | 2008-06-05 | 4,844,696,000 | 45,000 | 1059 | 39.0645 | 12,401,802,481 | 2008-05-31 |
| 4183 | 2008-06-04 | 4,844,651,000 | 36,000 | 1059 | 39.0641 | 12,401,802,481 | 2008-05-31 |
| 4184 | 2008-06-03 | 4,844,615,000 | 50,000 | 1061 | 39.0638 | 12,401,802,481 | 2008-05-31 |
| 4185 | 2008-06-02 | 4,844,565,000 | 1,750,000 | 1062 | 39.0634 | 12,401,802,481 | 2008-05-31 |
| 4186 | 2008-05-30 | 4,842,815,000 | -46,000 | 1066 | 39.0493 | 12,401,802,481 | 2008-04-30 |
| 4187 | 2008-05-29 | 4,842,861,000 | 9,000 | 1070 | 39.0497 | 12,401,802,481 | 2008-04-30 |
| 4188 | 2008-05-28 | 4,842,852,000 | 5,000 | 1072 | 39.0496 | 12,401,802,481 | 2008-04-30 |
| 4189 | 2008-05-27 | 4,842,847,000 | 5,000 | 1071 | 39.0495 | 12,401,802,481 | 2008-04-30 |
| 4190 | 2008-05-26 | 4,842,842,000 | 7,000 | 1072 | 39.0495 | 12,401,802,481 | 2008-04-30 |
| 4191 | 2008-05-23 | 4,842,835,000 | 18,000 | 1072 | 39.0494 | 12,401,802,481 | 2008-04-30 |
| 4192 | 2008-05-22 | 4,842,817,000 | 17,000 | 1071 | 39.0493 | 12,401,802,481 | 2008-04-30 |
| 4193 | 2008-05-21 | 4,842,800,000 | 11,000 | 1070 | 39.0492 | 12,401,802,481 | 2008-04-30 |
| 4194 | 2008-05-20 | 4,842,789,000 | 20,000 | 1070 | 39.0491 | 12,401,802,481 | 2008-04-30 |
| 4195 | 2008-05-19 | 4,842,769,000 | 26,000 | 1072 | 39.0489 | 12,401,802,481 | 2008-04-30 |
| 4196 | 2008-05-16 | 4,842,743,000 | -2,000 | 1072 | 39.0487 | 12,401,802,481 | 2008-04-30 |
| 4197 | 2008-05-15 | 4,842,745,000 | 17,000 | 1072 | 39.0487 | 12,401,802,481 | 2008-04-30 |
| 4198 | 2008-05-14 | 4,842,728,000 | 6,000 | 1073 | 39.0486 | 12,401,802,481 | 2008-04-30 |
| 4199 | 2008-05-13 | 4,842,722,000 | 80,000 | 1070 | 39.0485 | 12,401,802,481 | 2008-04-30 |
| 4200 | 2008-05-09 | 4,842,642,000 | 15,000 | 1070 | 39.0479 | 12,401,802,481 | 2008-04-30 |
| 4201 | 2008-05-08 | 4,842,627,000 | 58,000 | 1069 | 39.0478 | 12,401,802,481 | 2008-04-30 |
| 4202 | 2008-05-07 | 4,842,569,000 | 31,000 | 1068 | 39.0473 | 12,401,802,481 | 2008-04-30 |
| 4203 | 2008-05-06 | 4,842,538,000 | 43,000 | 1067 | 39.0470 | 12,401,802,481 | 2008-04-30 |
| 4204 | 2008-05-05 | 4,842,495,000 | 1,000 | 1068 | 39.0467 | 12,401,802,481 | 2008-04-30 |
| 4205 | 2008-05-02 | 4,842,494,000 | 30,000 | 1066 | 39.0467 | 12,401,802,481 | 2008-04-30 |
| 4206 | 2008-04-30 | 4,842,464,000 | 13,000 | 1067 | 39.0465 | 12,401,802,481 | 2008-04-30 |
| 4207 | 2008-04-29 | 4,842,451,000 | 28,000 | 1067 | 39.0463 | 12,401,802,481 | 2008-03-31 |
| 4208 | 2008-04-28 | 4,842,423,000 | 33,000 | 1067 | 39.0461 | 12,401,802,481 | 2008-03-31 |
| 4209 | 2008-04-25 | 4,842,390,000 | 449,000 | 1069 | 39.0459 | 12,401,802,481 | 2008-03-31 |
| 4210 | 2008-04-24 | 4,841,941,000 | 39,000 | 1069 | 39.0422 | 12,401,802,481 | 2008-03-31 |
| 4211 | 2008-04-23 | 4,841,902,000 | -1,000 | 1072 | 39.0419 | 12,401,802,481 | 2008-03-31 |
| 4212 | 2008-04-22 | 4,841,903,000 | -135,000 | 1074 | 39.0419 | 12,401,802,481 | 2008-03-31 |
| 4213 | 2008-04-21 | 4,842,038,000 | -17,000 | 1074 | 39.0430 | 12,401,802,481 | 2008-03-31 |
| 4214 | 2008-04-18 | 4,842,055,000 | 5,000 | 1078 | 39.0432 | 12,401,802,481 | 2008-03-31 |
| 4215 | 2008-04-17 | 4,842,050,000 | 15,000 | 1080 | 39.0431 | 12,401,802,481 | 2008-03-31 |
| 4216 | 2008-04-16 | 4,842,035,000 | -26,000 | 1080 | 39.0430 | 12,401,802,481 | 2008-03-31 |
| 4217 | 2008-04-15 | 4,842,061,000 | 13,000 | 1081 | 39.0432 | 12,401,802,481 | 2008-03-31 |
| 4218 | 2008-04-14 | 4,842,048,000 | 3,000 | 1079 | 39.0431 | 12,401,802,481 | 2008-03-31 |
| 4219 | 2008-04-11 | 4,842,045,000 | -19,000 | 1079 | 39.0431 | 12,401,802,481 | 2008-03-31 |
| 4220 | 2008-04-10 | 4,842,064,000 | 25,500 | 1079 | 39.0432 | 12,401,802,481 | 2008-03-31 |
| 4221 | 2008-04-09 | 4,842,038,500 | -8,500 | 1079 | 39.0430 | 12,401,802,481 | 2008-03-31 |
| 4222 | 2008-04-08 | 4,842,047,000 | 1,000 | 1078 | 39.0431 | 12,401,802,481 | 2008-03-31 |
| 4223 | 2008-04-07 | 4,842,046,000 | -18,000 | 1079 | 39.0431 | 12,401,802,481 | 2008-03-31 |
| 4224 | 2008-04-03 | 4,842,064,000 | 1,000 | 1079 | 39.0432 | 12,401,802,481 | 2008-03-31 |
| 4225 | 2008-04-02 | 4,842,063,000 | -6,000 | 1079 | 39.0432 | 12,401,802,481 | 2008-03-31 |
| 4226 | 2008-04-01 | 4,842,069,000 | -98,000 | 1081 | 39.0433 | 12,401,802,481 | 2008-03-31 |
| 4227 | 2008-03-28 | 4,842,167,000 | -150,000 | 1081 | 39.0441 | 12,401,802,481 | 2008-02-29 |
| 4228 | 2008-03-27 | 4,842,317,000 | -373,000 | 1081 | 39.0453 | 12,401,802,481 | 2008-02-29 |
| 4229 | 2008-03-26 | 4,842,690,000 | 7,000 | 1080 | 39.0483 | 12,401,802,481 | 2008-02-29 |
| 4230 | 2008-03-25 | 4,842,683,000 | 38,000 | 1082 | 39.0482 | 12,401,802,481 | 2008-02-29 |
| 4231 | 2008-03-20 | 4,842,645,000 | -50,000 | 1082 | 39.0479 | 12,401,802,481 | 2008-02-29 |
| 4232 | 2008-03-19 | 4,842,695,000 | 47,000 | 1081 | 39.0483 | 12,401,802,481 | 2008-02-29 |
| 4233 | 2008-03-18 | 4,842,648,000 | -127,000 | 1080 | 39.0479 | 12,401,802,481 | 2008-02-29 |
| 4234 | 2008-03-17 | 4,842,775,000 | 19,000 | 1082 | 39.0490 | 12,401,802,481 | 2008-02-29 |
| 4235 | 2008-03-14 | 4,842,756,000 | 18,000 | 1083 | 39.0488 | 12,401,802,481 | 2008-02-29 |
| 4236 | 2008-03-13 | 4,842,738,000 | -52,000 | 1083 | 39.0487 | 12,401,802,481 | 2008-02-29 |
| 4237 | 2008-03-12 | 4,842,790,000 | -37,000 | 1083 | 39.0491 | 12,401,802,481 | 2008-02-29 |
| 4238 | 2008-03-11 | 4,842,827,000 | 18,000 | 1083 | 39.0494 | 12,401,802,481 | 2008-02-29 |
| 4239 | 2008-03-10 | 4,842,809,000 | -32,000 | 1084 | 39.0492 | 12,401,802,481 | 2008-02-29 |
| 4240 | 2008-03-07 | 4,842,841,000 | 21,000 | 1085 | 39.0495 | 12,401,802,481 | 2008-02-29 |
| 4241 | 2008-03-06 | 4,842,820,000 | 14,000 | 1084 | 39.0493 | 12,401,802,481 | 2008-02-29 |
| 4242 | 2008-03-05 | 4,842,806,000 | -7,000 | 1084 | 39.0492 | 12,401,802,481 | 2008-02-29 |
| 4243 | 2008-03-04 | 4,842,813,000 | -5,000 | 1083 | 39.0493 | 12,401,802,481 | 2008-02-29 |
| 4244 | 2008-03-03 | 4,842,818,000 | -34,000 | 1082 | 39.0493 | 12,401,802,481 | 2008-02-29 |
| 4245 | 2008-02-29 | 4,842,852,000 | 14,000 | 1081 | 39.0496 | 12,401,802,481 | 2008-02-29 |
| 4246 | 2008-02-28 | 4,842,838,000 | -1,308,000 | 1082 | 39.0495 | 12,401,802,481 | 2008-01-31 |
| 4247 | 2008-02-27 | 4,844,146,000 | -14,000 | 1084 | 39.0600 | 12,401,802,481 | 2008-01-31 |
| 4248 | 2008-02-26 | 4,844,160,000 | -4,000 | 1083 | 39.0601 | 12,401,802,481 | 2008-01-31 |
| 4249 | 2008-02-25 | 4,844,164,000 | 6,000 | 1083 | 39.0602 | 12,401,802,481 | 2008-01-31 |
| 4250 | 2008-02-22 | 4,844,158,000 | -1,000 | 1083 | 39.0601 | 12,401,802,481 | 2008-01-31 |
| 4251 | 2008-02-21 | 4,844,159,000 | 3,000 | 1083 | 39.0601 | 12,401,802,481 | 2008-01-31 |
| 4252 | 2008-02-20 | 4,844,156,000 | 24,000 | 1083 | 39.0601 | 12,401,802,481 | 2008-01-31 |
| 4253 | 2008-02-19 | 4,844,132,000 | -76,000 | 1083 | 39.0599 | 12,401,802,481 | 2008-01-31 |
| 4254 | 2008-02-18 | 4,844,208,000 | -69,000 | 1082 | 39.0605 | 12,401,802,481 | 2008-01-31 |
| 4255 | 2008-02-15 | 4,844,277,000 | -90,000 | 1082 | 39.0611 | 12,401,802,481 | 2008-01-31 |
| 4256 | 2008-02-14 | 4,844,367,000 | 16,000 | 1082 | 39.0618 | 12,401,802,481 | 2008-01-31 |
| 4257 | 2008-02-13 | 4,844,351,000 | 3,000 | 1081 | 39.0617 | 12,401,802,481 | 2008-01-31 |
| 4258 | 2008-02-12 | 4,844,348,000 | 16,000 | 1082 | 39.0616 | 12,401,802,481 | 2008-01-31 |
| 4259 | 2008-02-11 | 4,844,332,000 | -146,000 | 1083 | 39.0615 | 12,401,802,481 | 2008-01-31 |
| 4260 | 2008-02-06 | 4,844,478,000 | 9,000 | 1084 | 39.0627 | 12,401,802,481 | 2008-01-31 |
| 4261 | 2008-02-05 | 4,844,469,000 | 28,000 | 1084 | 39.0626 | 12,401,802,481 | 2008-01-31 |
| 4262 | 2008-02-04 | 4,844,441,000 | 23,000 | 1084 | 39.0624 | 12,401,802,481 | 2008-01-31 |
| 4263 | 2008-02-01 | 4,844,418,000 | 16,000 | 1083 | 39.0622 | 12,401,802,481 | 2008-01-31 |
| 4264 | 2008-01-31 | 4,844,402,000 | 441,000 | 1083 | 39.0621 | 12,401,802,481 | 2008-01-31 |
| 4265 | 2008-01-30 | 4,843,961,000 | 8,000 | 1084 | 39.0585 | 12,401,802,481 | 2007-12-31 |
| 4266 | 2008-01-29 | 4,843,953,000 | 104,000 | 1085 | 39.0585 | 12,401,802,481 | 2007-12-31 |
| 4267 | 2008-01-28 | 4,843,849,000 | -217,000 | 1086 | 39.0576 | 12,401,802,481 | 2007-12-31 |
| 4268 | 2008-01-25 | 4,844,066,000 | 114,000 | 1086 | 39.0594 | 12,401,802,481 | 2007-12-31 |
| 4269 | 2008-01-24 | 4,843,952,000 | -43,000 | 1089 | 39.0585 | 12,401,802,481 | 2007-12-31 |
| 4270 | 2008-01-23 | 4,843,995,000 | -70,000 | 1090 | 39.0588 | 12,401,802,481 | 2007-12-31 |
| 4271 | 2008-01-22 | 4,844,065,000 | -38,000 | 1089 | 39.0594 | 12,401,802,481 | 2007-12-31 |
| 4272 | 2008-01-21 | 4,844,103,000 | 14,000 | 1088 | 39.0597 | 12,401,802,481 | 2007-12-31 |
| 4273 | 2008-01-18 | 4,844,089,000 | -14,000 | 1088 | 39.0596 | 12,401,802,481 | 2007-12-31 |
| 4274 | 2008-01-17 | 4,844,103,000 | -73,000 | 1085 | 39.0597 | 12,401,802,481 | 2007-12-31 |
| 4275 | 2008-01-16 | 4,844,176,000 | 9,000 | 1083 | 39.0603 | 12,401,802,481 | 2007-12-31 |
| 4276 | 2008-01-15 | 4,844,167,000 | -84,000 | 1081 | 39.0602 | 12,401,802,481 | 2007-12-31 |
| 4277 | 2008-01-14 | 4,844,251,000 | 8,000 | 1082 | 39.0609 | 12,401,802,481 | 2007-12-31 |
| 4278 | 2008-01-11 | 4,844,243,000 | 20,000 | 1078 | 39.0608 | 12,401,802,481 | 2007-12-31 |
| 4279 | 2008-01-10 | 4,844,223,000 | 51,000 | 1079 | 39.0606 | 12,401,802,481 | 2007-12-31 |
| 4280 | 2008-01-09 | 4,844,172,000 | -25,000 | 1078 | 39.0602 | 12,401,802,481 | 2007-12-31 |
| 4281 | 2008-01-08 | 4,844,197,000 | 76,000 | 1077 | 39.0604 | 12,401,802,481 | 2007-12-31 |
| 4282 | 2008-01-07 | 4,844,121,000 | 54,000 | 1077 | 39.0598 | 12,401,802,481 | 2007-12-31 |
| 4283 | 2008-01-04 | 4,844,067,000 | -874,000 | 1075 | 39.0594 | 12,401,802,481 | 2007-12-31 |
| 4284 | 2008-01-03 | 4,844,941,000 | 36,000 | 1075 | 39.0664 | 12,401,802,481 | 2007-12-31 |
| 4285 | 2008-01-02 | 4,844,905,000 | -6,000 | 1076 | 39.0661 | 12,401,802,481 | 2007-12-31 |
| 4286 | 2007-12-31 | 4,844,911,000 | 43,000 | 1076 | 39.0662 | 12,401,802,481 | 2007-12-31 |
| 4287 | 2007-12-28 | 4,844,868,000 | 72,000 | 1076 | 39.0658 | 12,401,802,481 | 2007-11-30 |
| 4288 | 2007-12-27 | 4,844,796,000 | 82,000 | 1076 | 39.0653 | 12,401,802,481 | 2007-11-30 |
| 4289 | 2007-12-24 | 4,844,714,000 | 6,000 | 1077 | 39.0646 | 12,401,802,481 | 2007-11-30 |
| 4290 | 2007-12-21 | 4,844,708,000 | -19,000 | 1077 | 39.0645 | 12,401,802,481 | 2007-11-30 |
| 4291 | 2007-12-20 | 4,844,727,000 | 12,000 | 1075 | 39.0647 | 12,401,802,481 | 2007-11-30 |
| 4292 | 2007-12-19 | 4,844,715,000 | 9,000 | 1078 | 39.0646 | 12,401,802,481 | 2007-11-30 |
| 4293 | 2007-12-18 | 4,844,706,000 | 18,000 | 1077 | 39.0645 | 12,401,802,481 | 2007-11-30 |
| 4294 | 2007-12-17 | 4,844,688,000 | 57,000 | 1077 | 39.0644 | 12,401,802,481 | 2007-11-30 |
| 4295 | 2007-12-14 | 4,844,631,000 | 55,000 | 1076 | 39.0639 | 12,401,802,481 | 2007-11-30 |
| 4296 | 2007-12-13 | 4,844,576,000 | 44,000 | 1076 | 39.0635 | 12,401,802,481 | 2007-11-30 |
| 4297 | 2007-12-12 | 4,844,532,000 | 50,000 | 1074 | 39.0631 | 12,401,802,481 | 2007-11-30 |
| 4298 | 2007-12-11 | 4,844,482,000 | 30,000 | 1076 | 39.0627 | 12,401,802,481 | 2007-11-30 |
| 4299 | 2007-12-10 | 4,844,452,000 | 30,000 | 1073 | 39.0625 | 12,401,802,481 | 2007-11-30 |
| 4300 | 2007-12-07 | 4,844,422,000 | -57,000 | 1073 | 39.0622 | 12,401,802,481 | 2007-11-30 |
| 4301 | 2007-12-06 | 4,844,479,000 | 42,000 | 1075 | 39.0627 | 12,401,802,481 | 2007-11-30 |
| 4302 | 2007-12-05 | 4,844,437,000 | -30,000 | 1073 | 39.0624 | 12,401,802,481 | 2007-11-30 |
| 4303 | 2007-12-04 | 4,844,467,000 | 27,000 | 1070 | 39.0626 | 12,401,802,481 | 2007-11-30 |
| 4304 | 2007-12-03 | 4,844,440,000 | 28,000 | 1070 | 39.0624 | 12,401,802,481 | 2007-11-30 |
| 4305 | 2007-11-30 | 4,844,412,000 | 48,000 | 1068 | 39.0622 | 12,401,802,481 | 2007-11-30 |
| 4306 | 2007-11-29 | 4,844,364,000 | 107,000 | 1068 | 39.0618 | 12,401,802,481 | 2007-10-31 |
| 4307 | 2007-11-28 | 4,844,257,000 | 101,000 | 1068 | 39.0609 | 12,401,802,481 | 2007-10-31 |
| 4308 | 2007-11-27 | 4,844,156,000 | -81,000 | 1066 | 39.0601 | 12,401,802,481 | 2007-10-31 |
| 4309 | 2007-11-26 | 4,844,237,000 | 56,000 | 1064 | 39.0607 | 12,401,802,481 | 2007-10-31 |
| 4310 | 2007-11-23 | 4,844,181,000 | 14,000 | 1065 | 39.0603 | 12,401,802,481 | 2007-10-31 |
| 4311 | 2007-11-22 | 4,844,167,000 | 55,000 | 1065 | 39.0602 | 12,401,802,481 | 2007-10-31 |
| 4312 | 2007-11-21 | 4,844,112,000 | 65,000 | 1063 | 39.0597 | 12,401,802,481 | 2007-10-31 |
| 4313 | 2007-11-20 | 4,844,047,000 | -101,000 | 1064 | 39.0592 | 12,401,802,481 | 2007-10-31 |
| 4314 | 2007-11-19 | 4,844,148,000 | 70,000 | 1065 | 39.0600 | 12,401,802,481 | 2007-10-31 |
| 4315 | 2007-11-16 | 4,844,078,000 | 38,000 | 1068 | 39.0595 | 12,401,802,481 | 2007-10-31 |
| 4316 | 2007-11-15 | 4,844,040,000 | 55,000 | 1069 | 39.0592 | 12,401,802,481 | 2007-10-31 |
| 4317 | 2007-11-14 | 4,843,985,000 | -46,000 | 1062 | 39.0587 | 12,401,802,481 | 2007-10-31 |
| 4318 | 2007-11-13 | 4,844,031,000 | -1,662,000 | 1052 | 39.0591 | 12,401,802,481 | 2007-10-31 |
| 4319 | 2007-11-12 | 4,845,693,000 | 108,000 | 1043 | 39.0725 | 12,401,802,481 | 2007-10-31 |
| 4320 | 2007-11-09 | 4,845,585,000 | 56,000 | 1038 | 39.0716 | 12,401,802,481 | 2007-10-31 |
| 4321 | 2007-11-08 | 4,845,529,000 | 93,000 | 1033 | 39.0712 | 12,401,802,481 | 2007-10-31 |
| 4322 | 2007-11-07 | 4,845,436,000 | 96,000 | 1033 | 39.0704 | 12,401,802,481 | 2007-10-31 |
| 4323 | 2007-11-06 | 4,845,340,000 | -189,000 | 1035 | 39.0696 | 12,401,802,481 | 2007-10-31 |
| 4324 | 2007-11-05 | 4,845,529,000 | 187,000 | 1037 | 39.0712 | 12,401,802,481 | 2007-10-31 |
| 4325 | 2007-11-02 | 4,845,342,000 | 128,000 | 1043 | 39.0697 | 12,401,802,481 | 2007-10-31 |
| 4326 | 2007-11-01 | 4,845,214,000 | 234,000 | 1048 | 39.0686 | 12,401,802,481 | 2007-10-31 |
| 4327 | 2007-10-31 | 4,844,980,000 | 119,000 | 1052 | 39.0667 | 12,401,802,481 | 2007-10-31 |
| 4328 | 2007-10-30 | 4,844,861,000 | 277,000 | 1058 | 39.0658 | 12,401,802,481 | 2007-09-30 |
| 4329 | 2007-10-29 | 4,844,584,000 | 155,000 | 1070 | 39.0635 | 12,401,802,481 | 2007-09-30 |
| 4330 | 2007-10-26 | 4,844,429,000 | 168,000 | 1072 | 39.0623 | 12,401,802,481 | 2007-09-30 |
| 4331 | 2007-10-25 | 4,844,261,000 | 117,000 | 1070 | 39.0609 | 12,401,802,481 | 2007-09-30 |
| 4332 | 2007-10-24 | 4,844,144,000 | 141,000 | 1073 | 39.0600 | 12,401,802,481 | 2007-09-30 |
| 4333 | 2007-10-23 | 4,844,003,000 | 336,000 | 1072 | 39.0589 | 12,401,802,481 | 2007-09-30 |
| 4334 | 2007-10-22 | 4,843,667,000 | 112,000 | 1073 | 39.0562 | 12,401,802,481 | 2007-09-30 |
| 4335 | 2007-10-18 | 4,843,555,000 | 212,000 | 1075 | 39.0553 | 12,401,802,481 | 2007-09-30 |
| 4336 | 2007-10-17 | 4,843,343,000 | 274,000 | 1081 | 39.0535 | 12,401,802,481 | 2007-09-30 |
| 4337 | 2007-10-16 | 4,843,069,000 | 278,000 | 1082 | 39.0513 | 12,401,802,481 | 2007-09-30 |
| 4338 | 2007-10-15 | 4,842,791,000 | 421,900 | 1084 | 39.0491 | 12,401,802,481 | 2007-09-30 |
| 4339 | 2007-10-12 | 4,842,369,100 | 341,100 | 1090 | 39.0457 | 12,401,802,481 | 2007-09-30 |
| 4340 | 2007-10-11 | 4,842,028,000 | 273,000 | 1109 | 39.0429 | 12,401,802,481 | 2007-09-30 |
| 4341 | 2007-10-10 | 4,841,755,000 | 264,000 | 1114 | 39.0407 | 12,401,802,481 | 2007-09-30 |
| 4342 | 2007-10-09 | 4,841,491,000 | 194,000 | 1121 | 39.0386 | 12,401,802,481 | 2007-09-30 |
| 4343 | 2007-10-08 | 4,841,297,000 | 241,000 | 1128 | 39.0370 | 12,401,802,481 | 2007-09-30 |
| 4344 | 2007-10-05 | 4,841,056,000 | 263,000 | 1131 | 39.0351 | 12,401,802,481 | 2007-09-30 |
| 4345 | 2007-10-04 | 4,840,793,000 | 560,000 | 1133 | 39.0330 | 12,401,802,481 | 2007-09-30 |
| 4346 | 2007-10-03 | 4,840,233,000 | 357,000 | 1136 | 39.0285 | 12,401,802,481 | 2007-09-30 |
| 4347 | 2007-10-02 | 4,839,876,000 | 184,000 | 1141 | 39.0256 | 12,401,802,481 | 2007-09-30 |
| 4348 | 2007-09-28 | 4,839,692,000 | 113,000 | 1144 | 39.0241 | 12,401,802,481 | 2007-08-31 |
| 4349 | 2007-09-27 | 4,839,579,000 | 451,000 | 1145 | 39.0232 | 12,401,802,481 | 2007-08-31 |
| 4350 | 2007-09-25 | 4,839,128,000 | 105,000 | 1144 | 39.0196 | 12,401,802,481 | 2007-08-31 |
| 4351 | 2007-09-24 | 4,839,023,000 | 141,000 | 1146 | 39.0187 | 12,401,802,481 | 2007-08-31 |
| 4352 | 2007-09-21 | 4,838,882,000 | 70,000 | 1142 | 39.0176 | 12,401,802,481 | 2007-08-31 |
| 4353 | 2007-09-20 | 4,838,812,000 | 83,000 | 1145 | 39.0170 | 12,401,802,481 | 2007-08-31 |
| 4354 | 2007-09-19 | 4,838,729,000 | 66,000 | 1147 | 39.0163 | 12,401,802,481 | 2007-08-31 |
| 4355 | 2007-09-18 | 4,838,663,000 | 65,000 | 1143 | 39.0158 | 12,401,802,481 | 2007-08-31 |
| 4356 | 2007-09-17 | 4,838,598,000 | 325,000 | 1145 | 39.0153 | 12,401,802,481 | 2007-08-31 |
| 4357 | 2007-09-14 | 4,838,273,000 | 107,000 | 1145 | 39.0127 | 12,401,802,481 | 2007-08-31 |
| 4358 | 2007-09-13 | 4,838,166,000 | -19,000 | 1146 | 39.0118 | 12,401,802,481 | 2007-08-31 |
| 4359 | 2007-09-12 | 4,838,185,000 | 123,000 | 1144 | 39.0120 | 12,401,802,481 | 2007-08-31 |
| 4360 | 2007-09-11 | 4,838,062,000 | 65,000 | 1144 | 39.0110 | 12,401,802,481 | 2007-08-31 |
| 4361 | 2007-09-10 | 4,837,997,000 | 82,000 | 1143 | 39.0104 | 12,401,802,481 | 2007-08-31 |
| 4362 | 2007-09-07 | 4,837,915,000 | 24,000 | 1144 | 39.0098 | 12,401,802,481 | 2007-08-31 |
| 4363 | 2007-09-06 | 4,837,891,000 | 131,000 | 1136 | 39.0096 | 12,401,802,481 | 2007-08-31 |
| 4364 | 2007-09-05 | 4,837,760,000 | 63,000 | 1135 | 39.0085 | 12,401,802,481 | 2007-08-31 |
| 4365 | 2007-09-04 | 4,837,697,000 | 91,000 | 1134 | 39.0080 | 12,401,802,481 | 2007-08-31 |
| 4366 | 2007-09-03 | 4,837,606,000 | 97,000 | 1133 | 39.0073 | 12,401,802,481 | 2007-08-31 |
| 4367 | 2007-08-31 | 4,837,509,000 | 140,000 | 1130 | 39.0065 | 12,401,802,481 | 2007-08-31 |
| 4368 | 2007-08-30 | 4,837,369,000 | 199,000 | 1128 | 39.0054 | 12,401,802,481 | 2007-07-31 |
| 4369 | 2007-08-29 | 4,837,170,000 | 299,000 | 1124 | 39.0038 | 12,401,802,481 | 2007-07-31 |
| 4370 | 2007-08-28 | 4,836,871,000 | 141,000 | 1137 | 39.0014 | 12,401,802,481 | 2007-07-31 |
| 4371 | 2007-08-27 | 4,836,730,000 | 122,000 | 1144 | 39.0002 | 12,401,802,481 | 2007-07-31 |
| 4372 | 2007-08-24 | 4,836,608,000 | 84,000 | 1143 | 38.9992 | 12,401,802,481 | 2007-07-31 |
| 4373 | 2007-08-23 | 4,836,524,000 | 35,000 | 1141 | 38.9986 | 12,401,802,481 | 2007-07-31 |
| 4374 | 2007-08-22 | 4,836,489,000 | 140,000 | 1140 | 38.9983 | 12,401,802,481 | 2007-07-31 |
| 4375 | 2007-08-21 | 4,836,349,000 | 61,000 | 1139 | 38.9971 | 12,401,802,481 | 2007-07-31 |
| 4376 | 2007-08-20 | 4,836,288,000 | 42,000 | 1140 | 38.9967 | 12,401,802,481 | 2007-07-31 |
| 4377 | 2007-08-17 | 4,836,246,000 | 342,000 | 1143 | 38.9963 | 12,401,802,481 | 2007-07-31 |
| 4378 | 2007-08-16 | 4,835,904,000 | -184,000 | 1139 | 38.9936 | 12,401,802,481 | 2007-07-31 |
| 4379 | 2007-08-15 | 4,836,088,000 | 57,000 | 1137 | 38.9950 | 12,401,802,481 | 2007-07-31 |
| 4380 | 2007-08-14 | 4,836,031,000 | -85,000 | 1134 | 38.9946 | 12,401,802,481 | 2007-07-31 |
| 4381 | 2007-08-13 | 4,836,116,000 | 11,000 | 1137 | 38.9953 | 12,401,802,481 | 2007-07-31 |
| 4382 | 2007-08-10 | 4,836,105,000 | 96,000 | 1135 | 38.9952 | 12,401,802,481 | 2007-07-31 |
| 4383 | 2007-08-09 | 4,836,009,000 | 106,000 | 1135 | 38.9944 | 12,401,802,481 | 2007-07-31 |
| 4384 | 2007-08-08 | 4,835,903,000 | 76,000 | 1136 | 38.9935 | 12,401,802,481 | 2007-07-31 |
| 4385 | 2007-08-07 | 4,835,827,000 | 16,000 | 1133 | 38.9929 | 12,401,802,481 | 2007-07-31 |
| 4386 | 2007-08-06 | 4,835,811,000 | 53,000 | 1131 | 38.9928 | 12,401,802,481 | 2007-07-31 |
| 4387 | 2007-08-03 | 4,835,758,000 | 132,000 | 1127 | 38.9924 | 12,401,802,481 | 2007-07-31 |
| 4388 | 2007-08-02 | 4,835,626,000 | 77,000 | 1129 | 38.9913 | 12,401,802,481 | 2007-07-31 |
| 4389 | 2007-08-01 | 4,835,549,000 | 181,000 | 1131 | 38.9907 | 12,401,802,481 | 2007-07-31 |
| 4390 | 2007-07-31 | 4,835,368,000 | 172,000 | 1128 | 38.9892 | 12,401,802,481 | 2007-07-31 |
| 4391 | 2007-07-30 | 4,835,196,000 | 91,000 | 1125 | 38.9878 | 12,401,802,481 | 2007-06-30 |
| 4392 | 2007-07-27 | 4,835,105,000 | 65,000 | 1128 | 38.9871 | 12,401,802,481 | 2007-06-30 |
| 4393 | 2007-07-26 | 4,835,040,000 | 148,000 | 1125 | 38.9866 | 12,401,802,481 | 2007-06-30 |
| 4394 | 2007-07-25 | 4,834,892,000 | 178,000 | 1124 | 38.9854 | 12,401,802,481 | 2007-06-30 |
| 4395 | 2007-07-24 | 4,834,714,000 | 182,000 | 1123 | 38.9840 | 12,401,802,481 | 2007-06-30 |
| 4396 | 2007-07-23 | 4,834,532,000 | 437,000 | 1131 | 38.9825 | 12,401,802,481 | 2007-06-30 |
| 4397 | 2007-07-20 | 4,834,095,000 | 180,000 | 1133 | 38.9790 | 12,401,802,481 | 2007-06-30 |
| 4398 | 2007-07-19 | 4,833,915,000 | 159,000 | 1133 | 38.9775 | 12,401,802,481 | 2007-06-30 |
| 4399 | 2007-07-18 | 4,833,756,000 | 320,000 | 1132 | 38.9762 | 12,401,802,481 | 2007-06-30 |
| 4400 | 2007-07-17 | 4,833,436,000 | 413,000 | 1129 | 38.9737 | 12,401,802,481 | 2007-06-30 |
| 4401 | 2007-07-16 | 4,833,023,000 | 402,000 | 1133 | 38.9703 | 12,401,802,481 | 2007-06-30 |
| 4402 | 2007-07-13 | 4,832,621,000 | 360,000 | 1134 | 38.9671 | 12,401,802,481 | 2007-06-30 |
| 4403 | 2007-07-12 | 4,832,261,000 | 536,000 | 1138 | 38.9642 | 12,401,802,481 | 2007-06-30 |
| 4404 | 2007-07-11 | 4,831,725,000 | 376,000 | 1141 | 38.9599 | 12,401,802,481 | 2007-06-30 |
| 4405 | 2007-07-10 | 4,831,349,000 | 256,000 | 1144 | 38.9568 | 12,401,802,481 | 2007-06-30 |
| 4406 | 2007-07-09 | 4,831,093,000 | 406,000 | 1147 | 38.9548 | 12,401,802,481 | 2007-06-30 |
| 4407 | 2007-07-06 | 4,830,687,000 | 410,000 | 1149 | 38.9515 | 12,401,802,481 | 2007-06-30 |
| 4408 | 2007-07-05 | 4,830,277,000 | 349,000 | 1149 | 38.9482 | 12,401,802,481 | 2007-06-30 |
| 4409 | 2007-07-04 | 4,829,928,000 | 337,000 | 1152 | 38.9454 | 12,401,802,481 | 2007-06-30 |
| 4410 | 2007-07-03 | 4,829,591,000 | 307,000 | 1153 | 38.9427 | 12,401,802,481 | 2007-06-30 |
| 4411 | 2007-06-29 | 4,829,284,000 | 386,000 | 1155 | 38.9402 | 12,401,802,481 | 2007-05-31 |
| 4412 | 2007-06-28 | 4,828,898,000 | 352,000 | 1158 | 38.9371 | 12,401,802,481 | 2007-05-31 |
| 4413 | 2007-06-27 | 4,828,546,000 | 211,000 | 1156 | 38.9342 | 12,401,802,481 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy