China CITIC Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 184,343,279 | 2,033,314 | 6.910 | 1,273.81 | 14,882,162,977 | 1.239 |
| 2025-12-12 | 182,309,965 | 136,833 | 7.000 | 1,276.17 | 14,882,162,977 | 1.225 |
| 2025-12-05 | 182,173,132 | -2,949,003 | 7.150 | 1,302.54 | 14,882,162,977 | 1.224 |
| 2025-11-28 | 185,122,135 | -3,030,023 | 7.170 | 1,327.33 | 14,882,162,977 | 1.244 |
| 2025-11-21 | 188,152,158 | -6,254,562 | 7.270 | 1,367.87 | 14,882,162,977 | 1.264 |
| 2025-11-14 | 194,406,720 | 819,393 | 7.530 | 1,463.88 | 14,882,162,977 | 1.306 |
| 2025-11-07 | 193,587,327 | -20,612,206 | 7.380 | 1,428.67 | 14,882,162,977 | 1.301 |
| 2025-10-31 | 214,199,533 | -1,455,311 | 7.410 | 1,587.22 | 14,882,162,977 | 1.439 |
| 2025-10-24 | 215,654,844 | 5,678,621 | 7.520 | 1,621.72 | 14,882,162,977 | 1.449 |
| 2025-10-17 | 209,976,223 | 24,839,989 | 7.160 | 1,503.43 | 14,882,162,977 | 1.411 |
| 2025-10-10 | 185,136,234 | 2,109,566 | 6.770 | 1,253.37 | 14,882,162,977 | 1.244 |
| 2025-10-03 | 183,026,668 | -514,251 | 6.650 | 1,217.13 | 14,882,162,977 | 1.230 |
| 2025-09-26 | 183,540,919 | -17,392,493 | 6.730 | 1,235.23 | 14,882,162,977 | 1.233 |
| 2025-09-19 | 200,933,412 | 5,346,450 | 6.930 | 1,392.47 | 14,882,162,977 | 1.350 |
| 2025-09-12 | 195,586,962 | 2,112,204 | 7.270 | 1,421.92 | 14,882,162,977 | 1.314 |
| 2025-09-05 | 193,474,758 | 11,607,162 | 7.040 | 1,362.06 | 14,882,162,977 | 1.300 |
| 2025-08-29 | 181,867,596 | -66,368,469 | 6.960 | 1,265.80 | 14,882,162,977 | 1.222 |
| 2025-08-22 | 248,236,065 | -13,435,820 | 7.220 | 1,792.26 | 14,882,162,977 | 1.668 |
| 2025-08-15 | 261,671,885 | 2,063,863 | 7.270 | 1,902.35 | 14,882,162,977 | 1.758 |
| 2025-08-08 | 259,608,022 | -1,623,035 | 7.520 | 1,952.25 | 14,882,162,977 | 1.744 |
| 2025-08-01 | 261,231,057 | -13,429,835 | 7.290 | 1,904.37 | 14,882,162,977 | 1.755 |
| 2025-07-25 | 274,660,892 | -27,570,311 | 7.500 | 2,059.96 | 14,882,162,977 | 1.846 |
| 2025-07-18 | 302,231,203 | -40,522,348 | 7.580 | 2,290.91 | 14,882,162,977 | 2.031 |
| 2025-07-11 | 342,753,551 | 10,315,421 | 7.830 | 2,683.76 | 14,882,162,977 | 2.303 |
| 2025-07-04 | 332,438,130 | 11,515,289 | 7.760 | 2,579.72 | 14,882,162,977 | 2.234 |
| 2025-06-27 | 320,922,841 | 72,406,977 | 7.660 | 2,458.27 | 14,882,162,977 | 2.156 |
| 2025-06-20 | 248,515,864 | 71,692,352 | 7.820 | 1,943.39 | 14,882,162,977 | 1.670 |
| 2025-06-13 | 176,823,512 | 13,431,304 | 7.490 | 1,324.41 | 14,882,162,977 | 1.188 |
| 2025-06-06 | 163,392,208 | -4,853,780 | 7.210 | 1,178.06 | 14,882,162,977 | 1.098 |
| 2025-05-30 | 168,245,988 | -22,472,741 | 6.910 | 1,162.58 | 14,882,162,977 | 1.131 |
| 2025-05-23 | 190,718,729 | 4,523,995 | 6.750 | 1,287.35 | 14,882,162,977 | 1.282 |
| 2025-05-16 | 186,194,734 | 11,105,776 | 6.480 | 1,206.54 | 14,882,162,977 | 1.251 |
| 2025-05-09 | 175,088,958 | 921,311 | 6.260 | 1,096.06 | 14,882,162,977 | 1.177 |
| 2025-05-02 | 174,167,647 | -1,328,890 | 6.080 | 1,058.94 | 14,882,162,977 | 1.170 |
| 2025-04-25 | 175,496,537 | -8,067,454 | 6.080 | 1,067.02 | 14,882,162,977 | 1.179 |
| 2025-04-17 | 183,563,991 | 11,356,299 | 6.070 | 1,114.23 | 14,882,162,977 | 1.233 |
| 2025-04-11 | 172,207,692 | 8,629,429 | 5.920 | 1,019.47 | 14,882,162,977 | 1.157 |
| 2025-04-03 | 163,578,263 | 20,751,106 | 6.150 | 1,006.01 | 14,882,162,977 | 1.099 |
| 2025-03-28 | 142,827,157 | -30,838,089 | 6.040 | 862.68 | 14,882,162,977 | 0.960 |
| 2025-03-21 | 173,665,246 | -3,797,771 | 6.180 | 1,073.25 | 14,882,162,977 | 1.167 |
| 2025-03-14 | 177,463,017 | 3,501,764 | 6.210 | 1,102.05 | 14,882,162,977 | 1.192 |
| 2025-03-07 | 173,961,253 | -15,057,119 | 5.900 | 1,026.37 | 14,882,162,977 | 1.169 |
| 2025-02-28 | 189,018,372 | -7,880,661 | 5.720 | 1,081.19 | 14,882,162,977 | 1.270 |
| 2025-02-21 | 196,899,033 | 3,781,888 | 5.720 | 1,126.26 | 14,882,162,977 | 1.323 |
| 2025-02-14 | 193,117,145 | 6,215,071 | 5.510 | 1,064.08 | 14,882,162,977 | 1.298 |
| 2025-02-07 | 186,902,074 | 16,364,968 | 5.550 | 1,037.31 | 14,882,162,977 | 1.256 |
| 2025-01-28 | 170,537,106 | 5,896,281 | 5.560 | 948.19 | 14,882,162,977 | 1.146 |
| 2025-01-24 | 164,640,825 | 23,926,618 | 5.480 | 902.23 | 14,882,162,977 | 1.106 |
| 2025-01-17 | 140,714,207 | -1,396,587 | 5.250 | 738.75 | 14,882,162,977 | 0.946 |
| 2025-01-10 | 142,110,794 | 23,499,256 | 5.210 | 740.40 | 14,882,162,977 | 0.955 |
| 2025-01-03 | 118,611,538 | -6,437,782 | 5.260 | 623.90 | 14,882,162,977 | 0.797 |
| 2024-12-27 | 125,049,320 | -9,989,150 | 5.330 | 666.51 | 14,882,162,977 | 0.840 |
| 2024-12-20 | 135,038,470 | -1,969,767 | 4.990 | 673.84 | 14,882,162,977 | 0.907 |
| 2024-12-13 | 137,008,237 | 3,029,064 | 4.940 | 676.82 | 14,882,162,977 | 0.921 |
| 2024-12-06 | 133,979,173 | 7,224,188 | 5.190 | 695.35 | 14,882,162,977 | 0.900 |
| 2024-11-29 | 126,754,985 | 13,140,000 | 4.960 | 628.70 | 14,882,162,977 | 0.852 |
| 2024-11-22 | 113,614,985 | 5,080,075 | 4.960 | 563.53 | 14,882,162,977 | 0.763 |
| 2024-11-15 | 108,534,910 | -3,060,500 | 4.900 | 531.82 | 14,882,162,977 | 0.729 |
| 2024-11-08 | 111,595,410 | 4,805,604 | 5.060 | 564.67 | 14,882,162,977 | 0.750 |
| 2024-11-01 | 106,789,806 | -5,466,924 | 4.930 | 526.47 | 14,882,162,977 | 0.718 |
| 2024-10-25 | 112,256,730 | 1,895,076 | 5.050 | 566.90 | 14,882,162,977 | 0.754 |
| 2024-10-18 | 110,361,654 | -4,931,642 | 5.130 | 566.16 | 14,882,162,977 | 0.742 |
| 2024-10-10 | 115,293,296 | 6,436,100 | 5.120 | 590.30 | 14,882,162,977 | 0.775 |
| 2024-10-04 | 108,857,196 | -20,103,327 | 5.300 | 576.94 | 14,882,162,977 | 0.731 |
| 2024-09-27 | 128,960,523 | -26,525,464 | 4.950 | 638.35 | 14,882,162,977 | 0.867 |
| 2024-09-20 | 155,485,987 | 2,518,932 | 4.580 | 712.13 | 14,882,162,977 | 1.045 |
| 2024-09-13 | 152,967,055 | 27,561,196 | 4.440 | 679.17 | 14,882,162,977 | 1.028 |
| 2024-09-06 | 125,405,859 | 18,366,823 | 4.470 | 560.56 | 14,882,162,977 | 0.843 |
| 2024-08-30 | 107,039,036 | -4,544,401 | 4.510 | 482.75 | 14,882,162,977 | 0.719 |
| 2024-08-23 | 111,583,437 | -989,870 | 4.910 | 547.87 | 14,882,162,977 | 0.750 |
| 2024-08-16 | 112,573,307 | -2,414,120 | 4.770 | 536.97 | 14,882,162,977 | 0.756 |
| 2024-08-09 | 114,987,427 | 1,858,386 | 4.560 | 524.34 | 14,882,162,977 | 0.773 |
| 2024-08-02 | 113,129,041 | 9,208,626 | 4.700 | 531.71 | 14,882,162,977 | 0.760 |
| 2024-07-26 | 103,920,415 | 23,534,024 | 4.540 | 471.80 | 14,882,162,977 | 0.698 |
| 2024-07-19 | 80,386,391 | 7,121,330 | 4.540 | 364.95 | 14,882,162,977 | 0.540 |
| 2024-07-12 | 73,265,061 | 681,064 | 4.780 | 350.21 | 14,882,162,977 | 0.492 |
| 2024-07-05 | 72,583,997 | -265,592 | 4.700 | 341.14 | 14,882,162,977 | 0.488 |
| 2024-06-28 | 72,849,589 | 3,987,085 | 5.010 | 364.98 | 14,882,162,977 | 0.490 |
| 2024-06-21 | 68,862,504 | 4,858,163 | 4.990 | 343.62 | 14,882,162,977 | 0.463 |
| 2024-06-14 | 64,004,341 | 9,340,150 | 4.710 | 301.46 | 14,882,162,977 | 0.430 |
| 2024-06-07 | 54,664,191 | -1,542,723 | 4.820 | 263.48 | 14,882,162,977 | 0.367 |
| 2024-05-31 | 56,206,914 | -7,728,128 | 4.770 | 268.11 | 14,882,162,977 | 0.378 |
| 2024-05-24 | 63,935,042 | -1,605,049 | 4.950 | 316.48 | 14,882,162,977 | 0.430 |
| 2024-05-17 | 65,540,091 | -5,235,335 | 5.060 | 331.63 | 14,882,162,977 | 0.440 |
| 2024-05-10 | 70,775,426 | -2,974,414 | 4.860 | 343.97 | 14,882,162,977 | 0.476 |
| 2024-05-03 | 73,749,840 | -3,388,324 | 4.520 | 333.35 | 14,882,162,977 | 0.496 |
| 2024-04-26 | 77,138,164 | 9,856,226 | 4.390 | 338.64 | 14,882,162,977 | 0.518 |
| 2024-04-19 | 67,281,938 | -10,939,552 | 4.390 | 295.37 | 14,882,162,977 | 0.452 |
| 2024-04-12 | 78,221,490 | -15,775,725 | 4.170 | 326.18 | 14,882,162,977 | 0.526 |
| 2024-04-05 | 93,997,215 | -426,757 | 4.140 | 389.15 | 14,882,162,977 | 0.632 |
| 2024-03-28 | 94,423,972 | 3,830,373 | 4.170 | 393.75 | 14,882,162,977 | 0.634 |
| 2024-03-22 | 90,593,599 | -3,655,282 | 4.190 | 379.59 | 14,882,162,977 | 0.609 |
| 2024-03-15 | 94,248,881 | -1,732,670 | 4.140 | 390.19 | 14,882,162,977 | 0.633 |
| 2024-03-08 | 95,981,551 | -2,975,831 | 4.200 | 403.12 | 14,882,162,977 | 0.645 |
| 2024-03-01 | 98,957,382 | 2,936,205 | 4.190 | 414.63 | 14,882,162,977 | 0.665 |
| 2024-02-23 | 96,021,177 | -289,251 | 4.290 | 411.93 | 14,882,162,977 | 0.645 |
| 2024-02-16 | 96,310,428 | -2,070,103 | 3.990 | 384.28 | 14,882,162,977 | 0.647 |
| 2024-02-09 | 98,380,531 | 14,310,330 | 3.900 | 383.68 | 14,882,162,977 | 0.661 |
| 2024-02-02 | 84,070,201 | 5,639,431 | 3.900 | 327.87 | 14,882,162,977 | 0.565 |
| 2024-01-26 | 78,430,770 | -2,315,663 | 3.820 | 299.61 | 14,882,162,977 | 0.527 |
| 2024-01-19 | 80,746,433 | -3,632,811 | 3.650 | 294.72 | 14,882,162,977 | 0.543 |
| 2024-01-12 | 84,379,244 | 389,812 | 3.750 | 316.42 | 14,882,162,977 | 0.567 |
| 2024-01-05 | 83,989,432 | 904,000 | 3.770 | 316.64 | 14,882,162,977 | 0.564 |
| 2023-12-29 | 83,085,432 | -1,729,105 | 3.680 | 305.75 | 14,882,162,977 | 0.558 |
| 2023-12-22 | 84,814,537 | -2,446,887 | 3.570 | 302.79 | 14,882,162,977 | 0.570 |
| 2023-12-15 | 87,261,424 | 4,018,095 | 3.580 | 312.40 | 14,882,162,977 | 0.586 |
| 2023-12-08 | 83,243,329 | 3,756,616 | 3.550 | 295.51 | 14,882,162,977 | 0.559 |
| 2023-12-01 | 79,486,713 | -7,173,281 | 3.540 | 281.38 | 14,882,162,977 | 0.534 |
| 2023-11-24 | 86,659,994 | -2,560,130 | 3.570 | 309.38 | 14,882,162,977 | 0.582 |
| 2023-11-17 | 89,220,124 | -1,329,934 | 3.510 | 313.16 | 14,882,162,977 | 0.600 |
| 2023-11-10 | 90,550,058 | -1,356,499 | 3.450 | 312.40 | 14,882,162,977 | 0.608 |
| 2023-11-03 | 91,906,557 | 61,387 | 3.560 | 327.19 | 14,882,162,977 | 0.618 |
| 2023-10-27 | 91,845,170 | -1,772,263 | 3.580 | 328.81 | 14,882,162,977 | 0.617 |
| 2023-10-20 | 93,617,433 | 2,871,124 | 3.560 | 333.28 | 14,882,162,977 | 0.629 |
| 2023-10-13 | 90,746,309 | -485,742 | 3.660 | 332.13 | 14,882,162,977 | 0.610 |
| 2023-10-06 | 91,232,051 | 1,814,093 | 3.550 | 323.87 | 14,882,162,977 | 0.613 |
| 2023-09-29 | 89,417,958 | -1,892,877 | 3.640 | 325.48 | 14,882,162,977 | 0.601 |
| 2023-09-22 | 91,310,835 | 1,818,349 | 3.720 | 339.68 | 14,882,162,977 | 0.614 |
| 2023-09-15 | 89,492,486 | -1,222,040 | 3.630 | 324.86 | 14,882,162,977 | 0.601 |
| 2023-09-08 | 90,714,526 | -2,670,784 | 3.560 | 322.94 | 14,882,162,977 | 0.610 |
| 2023-09-01 | 93,385,310 | 6,202,000 | 3.490 | 325.91 | 14,882,162,977 | 0.627 |
| 2023-08-25 | 87,183,310 | -2,489,507 | 3.480 | 303.40 | 14,882,162,977 | 0.586 |
| 2023-08-18 | 89,672,817 | 2,981,695 | 3.470 | 311.16 | 14,882,162,977 | 0.603 |
| 2023-08-11 | 86,691,122 | 1,005,362 | 3.560 | 308.62 | 14,882,162,977 | 0.583 |
| 2023-08-04 | 85,685,760 | -4,256,018 | 3.670 | 314.47 | 14,882,162,977 | 0.576 |
| 2023-07-28 | 89,941,778 | -13,092,761 | 3.740 | 336.38 | 14,882,162,977 | 0.604 |
| 2023-07-21 | 103,034,539 | -1,662,239 | 3.650 | 376.08 | 14,882,162,977 | 0.692 |
| 2023-07-14 | 104,696,778 | 1,580,000 | 3.670 | 384.24 | 14,882,162,977 | 0.704 |
| 2023-07-07 | 103,116,778 | -8,219,000 | 3.560 | 367.10 | 14,882,162,977 | 0.693 |
| 2023-06-30 | 111,335,778 | 10,721,418 | 3.680 | 409.72 | 14,882,162,977 | 0.748 |
| 2023-06-23 | 100,614,360 | 7,725,582 | 4.020 | 404.47 | 14,882,162,977 | 0.676 |
| 2023-06-16 | 92,888,778 | 8,010,000 | 4.090 | 379.92 | 14,882,162,977 | 0.624 |
| 2023-06-09 | 84,878,778 | 3,983,000 | 4.350 | 369.22 | 14,882,162,977 | 0.570 |
| 2023-06-02 | 80,895,778 | -5,321,605 | 4.200 | 339.76 | 14,882,162,977 | 0.544 |
| 2023-05-25 | 86,217,383 | 7,790,452 | 4.230 | 364.70 | 14,882,162,977 | 0.579 |
| 2023-05-19 | 78,426,931 | 6,920,000 | 4.410 | 345.86 | 14,882,162,977 | 0.527 |
| 2023-05-12 | 71,506,931 | -6,694,306 | 4.250 | 303.90 | 14,882,162,977 | 0.480 |
| 2023-05-05 | 78,201,237 | -11,576,000 | 4.350 | 340.18 | 14,882,162,977 | 0.525 |
| 2023-04-28 | 89,777,237 | 1,362,056 | 4.240 | 380.66 | 14,882,162,977 | 0.603 |
| 2023-04-21 | 88,415,181 | 6,961,944 | 4.170 | 368.69 | 14,882,162,977 | 0.594 |
| 2023-04-14 | 81,453,237 | 5,533,000 | 4.160 | 338.85 | 14,882,162,977 | 0.547 |
| 2023-04-06 | 75,920,237 | 2,467,975 | 3.990 | 302.92 | 14,882,162,977 | 0.510 |
| 2023-03-31 | 73,452,262 | -1,958,975 | 3.950 | 290.14 | 14,882,162,977 | 0.494 |
| 2023-03-24 | 75,411,237 | -9,125,000 | 3.860 | 291.09 | 14,882,162,977 | 0.507 |
| 2023-03-17 | 84,536,237 | -6,664,000 | 3.710 | 313.63 | 14,882,162,977 | 0.568 |
| 2023-03-10 | 91,200,237 | -981,202 | 3.660 | 333.79 | 14,882,162,977 | 0.613 |
| 2023-03-03 | 92,181,439 | -3,602,811 | 3.770 | 347.52 | 14,882,162,977 | 0.619 |
| 2023-02-24 | 95,784,250 | 5,454,181 | 3.700 | 354.40 | 14,882,162,977 | 0.644 |
| 2023-02-17 | 90,330,069 | -2,122,848 | 3.700 | 334.22 | 14,882,162,977 | 0.607 |
| 2023-02-10 | 92,452,917 | 4,103,905 | 3.730 | 344.85 | 14,882,162,977 | 0.621 |
| 2023-02-03 | 88,349,012 | -1,611,464 | 3.750 | 331.31 | 14,882,162,977 | 0.594 |
| 2023-01-27 | 89,960,476 | 1,407,004 | 3.860 | 347.25 | 14,882,162,977 | 0.604 |
| 2023-01-20 | 88,553,472 | -871,380 | 3.800 | 336.50 | 14,882,162,977 | 0.595 |
| 2023-01-13 | 89,424,852 | -1,720,012 | 3.690 | 329.98 | 14,882,162,977 | 0.601 |
| 2023-01-06 | 91,144,864 | -8,179,002 | 3.590 | 327.21 | 14,882,162,977 | 0.612 |
| 2022-12-30 | 99,323,866 | -2,835,000 | 3.460 | 343.66 | 14,882,162,977 | 0.667 |
| 2022-12-23 | 102,158,866 | 388,994 | 3.400 | 347.34 | 14,882,162,977 | 0.686 |
| 2022-12-16 | 101,769,872 | -4,221,008 | 3.420 | 348.05 | 14,882,162,977 | 0.684 |
| 2022-12-09 | 105,990,880 | -9,850,384 | 3.460 | 366.73 | 14,882,162,977 | 0.712 |
| 2022-12-02 | 115,841,264 | 4,743,834 | 3.400 | 393.86 | 14,882,162,977 | 0.778 |
| 2022-11-25 | 111,097,430 | -4,252,725 | 3.410 | 378.84 | 14,882,162,977 | 0.747 |
| 2022-11-18 | 115,350,155 | -39,432,698 | 3.200 | 369.12 | 14,882,162,977 | 0.775 |
| 2022-11-11 | 154,782,853 | -23,365,504 | 3.160 | 489.11 | 14,882,162,977 | 1.040 |
| 2022-11-04 | 178,148,357 | 28,414,611 | 3.010 | 536.23 | 14,882,162,977 | 1.197 |
| 2022-10-28 | 149,733,746 | 5,506,601 | 3.000 | 449.20 | 14,882,162,977 | 1.006 |
| 2022-10-21 | 144,227,145 | -5,769,501 | 3.190 | 460.08 | 14,882,162,977 | 0.969 |
| 2022-10-14 | 149,996,646 | 2,370,800 | 3.120 | 467.99 | 14,882,162,977 | 1.008 |
| 2022-10-07 | 147,625,846 | -9,617,215 | 3.100 | 457.64 | 14,882,162,977 | 0.992 |
| 2022-09-30 | 157,243,061 | 7,347,217 | 3.120 | 490.60 | 14,882,162,977 | 1.057 |
| 2022-09-23 | 149,895,844 | 2,575,815 | 3.280 | 491.66 | 14,882,162,977 | 1.007 |
| 2022-09-16 | 147,320,029 | -736,100 | 3.310 | 487.63 | 14,882,162,977 | 0.990 |
| 2022-09-09 | 148,056,129 | -17,433,297 | 3.370 | 498.95 | 14,882,162,977 | 0.995 |
| 2022-09-02 | 165,489,426 | -2,378,559 | 3.370 | 557.70 | 14,882,162,977 | 1.112 |
| 2022-08-26 | 167,867,985 | 7,805,452 | 3.320 | 557.32 | 14,882,162,977 | 1.128 |
| 2022-08-19 | 160,062,533 | 4,592,193 | 3.300 | 528.21 | 14,882,162,977 | 1.076 |
| 2022-08-12 | 155,470,340 | -7,285,632 | 3.340 | 519.27 | 14,882,162,977 | 1.045 |
| 2022-08-05 | 162,755,972 | 2,663,401 | 3.300 | 537.09 | 14,882,162,977 | 1.094 |
| 2022-07-29 | 160,092,571 | 5,361,037 | 3.280 | 525.10 | 14,882,162,977 | 1.076 |
| 2022-07-22 | 154,731,534 | 1,491,819 | 3.290 | 509.07 | 14,882,162,977 | 1.040 |
| 2022-07-15 | 153,239,715 | 3,824,595 | 3.220 | 493.43 | 14,882,162,977 | 1.030 |
| 2022-07-08 | 149,415,120 | 719,253 | 3.420 | 511.00 | 14,882,162,977 | 1.004 |
| 2022-06-30 | 148,695,867 | -8,612,725 | 3.510 | 521.92 | 14,882,162,977 | 0.999 |
| 2022-06-24 | 157,308,592 | -8,233,805 | 3.780 | 594.63 | 14,882,162,977 | 1.057 |
| 2022-06-17 | 165,542,397 | -6,094,469 | 3.820 | 632.37 | 14,882,162,977 | 1.112 |
| 2022-06-10 | 171,636,866 | -4,854,179 | 3.810 | 653.94 | 14,882,162,977 | 1.153 |
| 2022-06-02 | 176,491,045 | 24,248,139 | 3.780 | 667.14 | 14,882,162,977 | 1.186 |
| 2022-05-27 | 152,242,906 | -1,632,006 | 3.760 | 572.43 | 14,882,162,977 | 1.023 |
| 2022-05-20 | 153,874,912 | 7,702,500 | 3.710 | 570.88 | 14,882,162,977 | 1.034 |
| 2022-05-13 | 146,172,412 | -1,651,746 | 3.620 | 529.14 | 14,882,162,977 | 0.982 |
| 2022-05-06 | 147,824,158 | -9,042,626 | 3.660 | 541.04 | 14,882,162,977 | 0.993 |
| 2022-04-29 | 156,866,784 | 10,957,700 | 4.010 | 629.04 | 14,882,162,977 | 1.054 |
| 2022-04-22 | 145,909,084 | 2,492,988 | 4.050 | 590.93 | 14,882,162,977 | 0.980 |
| 2022-04-14 | 143,416,096 | -4,756,712 | 4.070 | 583.70 | 14,882,162,977 | 0.964 |
| 2022-04-08 | 148,172,808 | -35,986,800 | 4.070 | 603.06 | 14,882,162,977 | 0.996 |
| 2022-04-01 | 184,159,608 | -37,792,145 | 4.010 | 738.48 | 14,882,162,977 | 1.237 |
| 2022-03-25 | 221,951,753 | -13,675,468 | 3.840 | 852.29 | 14,882,162,977 | 1.491 |
| 2022-03-18 | 235,627,221 | 3,410,496 | 3.690 | 869.46 | 14,882,162,977 | 1.583 |
| 2022-03-11 | 232,216,725 | 3,934,339 | 3.600 | 835.98 | 14,882,162,977 | 1.560 |
| 2022-03-04 | 228,282,386 | -567,683 | 3.670 | 837.80 | 14,882,162,977 | 1.534 |
| 2022-02-25 | 228,850,069 | 840,536 | 3.650 | 835.30 | 14,882,162,977 | 1.538 |
| 2022-02-18 | 228,009,533 | 4,491,044 | 3.850 | 877.84 | 14,882,162,977 | 1.532 |
| 2022-02-11 | 223,518,489 | -2,915,179 | 3.880 | 867.25 | 14,882,162,977 | 1.502 |
| 2022-02-04 | 226,433,668 | -779,713 | 3.750 | 849.13 | 14,882,162,977 | 1.522 |
| 2022-01-28 | 227,213,381 | -8,676,192 | 3.730 | 847.51 | 14,882,162,977 | 1.527 |
| 2022-01-21 | 235,889,573 | 7,413,935 | 3.740 | 882.23 | 14,882,162,977 | 1.585 |
| 2022-01-14 | 228,475,638 | -9,569,152 | 3.660 | 836.22 | 14,882,162,977 | 1.535 |
| 2022-01-07 | 238,044,790 | 3,666,000 | 3.500 | 833.16 | 14,882,162,977 | 1.600 |
| 2021-12-31 | 234,378,790 | 803,239 | 3.380 | 792.20 | 14,882,162,977 | 1.575 |
| 2021-12-24 | 233,575,551 | -470,780 | 3.390 | 791.82 | 14,882,162,977 | 1.570 |
| 2021-12-17 | 234,046,331 | -3,092,458 | 3.360 | 786.40 | 14,882,162,977 | 1.573 |
| 2021-12-10 | 237,138,789 | -1,737,503 | 3.480 | 825.24 | 14,882,162,977 | 1.593 |
| 2021-12-03 | 238,876,292 | -6,395,254 | 3.450 | 824.12 | 14,882,162,977 | 1.605 |
| 2021-11-26 | 245,271,546 | -2,133,177 | 3.410 | 836.38 | 14,882,162,977 | 1.648 |
| 2021-11-19 | 247,404,723 | 2,913,000 | 3.460 | 856.02 | 14,882,162,977 | 1.662 |
| 2021-11-12 | 244,491,723 | -1,207,000 | 3.430 | 838.61 | 14,882,162,977 | 1.643 |
| 2021-11-05 | 245,698,723 | 22,659,076 | 3.380 | 830.46 | 14,882,162,977 | 1.651 |
| 2021-10-29 | 223,039,647 | -6,194,987 | 3.420 | 762.80 | 14,882,162,977 | 1.499 |
| 2021-10-22 | 229,234,634 | -301,000 | 3.540 | 811.49 | 14,882,162,977 | 1.540 |
| 2021-10-15 | 229,535,634 | 5,108,959 | 3.470 | 796.49 | 14,882,162,977 | 1.542 |
| 2021-10-08 | 224,426,675 | -3,772,056 | 3.500 | 785.49 | 14,882,162,977 | 1.508 |
| 2021-09-30 | 228,198,731 | 895,761 | 3.520 | 803.26 | 14,882,162,977 | 1.533 |
| 2021-09-24 | 227,302,970 | 17,253,304 | 3.350 | 761.46 | 14,882,162,977 | 1.527 |
| 2021-09-17 | 210,049,666 | 10,679,746 | 3.540 | 743.58 | 14,882,162,977 | 1.411 |
| 2021-09-10 | 199,369,920 | 2,004,129 | 3.700 | 737.67 | 14,882,162,977 | 1.340 |
| 2021-09-03 | 197,365,791 | -5,974,416 | 3.630 | 716.44 | 14,882,162,977 | 1.326 |
| 2021-08-27 | 203,340,207 | -553,510 | 3.560 | 723.89 | 14,882,162,977 | 1.366 |
| 2021-08-20 | 203,893,717 | -3,703,000 | 3.530 | 719.74 | 14,882,162,977 | 1.370 |
| 2021-08-13 | 207,596,717 | 12,281,013 | 3.580 | 743.20 | 14,882,162,977 | 1.395 |
| 2021-08-06 | 195,315,704 | 2,581,572 | 3.500 | 683.60 | 14,882,162,977 | 1.312 |
| 2021-07-30 | 192,734,132 | 31,157,911 | 3.480 | 670.71 | 14,882,162,977 | 1.295 |
| 2021-07-23 | 161,576,221 | -24,633,402 | 3.600 | 581.67 | 14,882,162,977 | 1.086 |
| 2021-07-16 | 186,209,623 | -8,702,284 | 3.680 | 685.25 | 14,882,162,977 | 1.251 |
| 2021-07-09 | 194,911,907 | 5,319,550 | 3.630 | 707.53 | 14,882,162,977 | 1.310 |
| 2021-07-02 | 189,592,357 | -258,363 | 3.670 | 695.80 | 14,882,162,977 | 1.274 |
| 2021-06-25 | 189,850,720 | -9,551,313 | 4.010 | 761.30 | 14,882,162,977 | 1.276 |
| 2021-06-18 | 199,402,033 | -5,299,984 | 4.060 | 809.57 | 14,882,162,977 | 1.340 |
| 2021-06-11 | 204,702,017 | -6,604,000 | 4.160 | 851.56 | 14,882,162,977 | 1.375 |
| 2021-06-04 | 211,306,017 | -6,574,423 | 4.190 | 885.37 | 14,882,162,977 | 1.420 |
| 2021-05-28 | 217,880,440 | -22,178,768 | 4.240 | 923.81 | 14,882,162,977 | 1.464 |
| 2021-05-21 | 240,059,208 | 11,734,771 | 4.210 | 1,010.65 | 14,882,162,977 | 1.613 |
| 2021-05-14 | 228,324,437 | 5,281,600 | 4.200 | 958.96 | 14,882,162,977 | 1.534 |
| 2021-05-07 | 223,042,837 | 10,848,886 | 4.120 | 918.94 | 14,882,162,977 | 1.499 |
| 2021-04-30 | 212,193,951 | 2,724,253 | 4.070 | 863.63 | 14,882,162,977 | 1.426 |
| 2021-04-23 | 209,469,698 | 4,629,674 | 4.250 | 890.25 | 14,882,162,977 | 1.408 |
| 2021-04-16 | 204,840,024 | 18,187,700 | 4.200 | 860.33 | 14,882,162,977 | 1.376 |
| 2021-04-09 | 186,652,324 | 15,049,499 | 3.990 | 744.74 | 14,882,162,977 | 1.254 |
| 2021-04-01 | 171,602,825 | -8,617,205 | 3.970 | 681.26 | 14,882,162,977 | 1.153 |
| 2021-03-26 | 180,220,030 | 23,013,345 | 3.900 | 702.86 | 14,882,162,977 | 1.211 |
| 2021-03-19 | 157,206,685 | -15,199,587 | 3.830 | 602.10 | 14,882,162,977 | 1.056 |
| 2021-03-12 | 172,406,272 | 5,529,578 | 3.810 | 656.87 | 14,882,162,977 | 1.158 |
| 2021-03-05 | 166,876,694 | 6,583,610 | 3.790 | 632.46 | 14,882,162,977 | 1.121 |
| 2021-02-26 | 160,293,084 | -8,502,619 | 3.660 | 586.67 | 14,882,162,977 | 1.077 |
| 2021-02-19 | 168,795,703 | -8,113,258 | 3.660 | 617.79 | 14,882,162,977 | 1.134 |
| 2021-02-11 | 176,908,961 | -884,760 | 3.640 | 643.95 | 14,882,162,977 | 1.189 |
| 2021-02-05 | 177,793,721 | 5,052,306 | 3.600 | 640.06 | 14,882,162,977 | 1.195 |
| 2021-01-29 | 172,741,415 | -6,243,144 | 3.440 | 594.23 | 14,882,162,977 | 1.161 |
| 2021-01-22 | 178,984,559 | 6,670,871 | 3.480 | 622.87 | 14,882,162,977 | 1.203 |
| 2021-01-15 | 172,313,688 | 6,682,614 | 3.500 | 603.10 | 14,882,162,977 | 1.158 |
| 2021-01-08 | 165,631,074 | -439,601 | 3.350 | 554.86 | 14,882,162,977 | 1.113 |
| 2020-12-31 | 166,070,675 | -6,792,169 | 3.290 | 546.37 | 14,882,162,977 | 1.116 |
| 2020-12-24 | 172,862,844 | 3,795,060 | 3.220 | 556.62 | 14,882,162,977 | 1.162 |
| 2020-12-18 | 169,067,784 | 11,591,629 | 3.270 | 552.85 | 14,882,162,977 | 1.136 |
| 2020-12-11 | 157,476,155 | -22,317,208 | 3.300 | 519.67 | 14,882,162,977 | 1.058 |
| 2020-12-04 | 179,793,363 | -40,362,437 | 3.440 | 618.49 | 14,882,162,977 | 1.208 |
| 2020-11-27 | 220,155,800 | 10,971,621 | 3.450 | 759.54 | 14,882,162,977 | 1.479 |
| 2020-11-20 | 209,184,179 | -10,956,086 | 3.280 | 686.12 | 14,882,162,977 | 1.406 |
| 2020-11-13 | 220,140,265 | 22,289,586 | 3.330 | 733.07 | 14,882,162,977 | 1.479 |
| 2020-11-06 | 197,850,679 | 11,339,074 | 3.330 | 658.84 | 14,882,162,977 | 1.329 |
| 2020-10-30 | 186,511,605 | 1,991,798 | 3.150 | 587.51 | 14,882,162,977 | 1.253 |
| 2020-10-23 | 184,519,807 | 6,477,305 | 3.440 | 634.75 | 14,882,162,977 | 1.240 |
| 2020-10-16 | 178,042,502 | 26,397,193 | 3.290 | 585.76 | 14,882,162,977 | 1.196 |
| 2020-10-09 | 151,645,309 | 13,599,876 | 2.970 | 450.39 | 14,882,162,977 | 1.019 |
| 2020-09-30 | 138,045,433 | 6,069,808 | 2.990 | 412.76 | 14,882,162,977 | 0.928 |
| 2020-09-25 | 131,975,625 | 25,832,072 | 2.980 | 393.29 | 14,882,162,977 | 0.887 |
| 2020-09-18 | 106,143,553 | -2,694,654 | 3.170 | 336.48 | 14,882,162,977 | 0.713 |
| 2020-09-11 | 108,838,207 | 9,734,251 | 3.180 | 346.11 | 14,882,162,977 | 0.731 |
| 2020-09-04 | 99,103,956 | 8,280,894 | 3.190 | 316.14 | 14,882,162,977 | 0.666 |
| 2020-08-28 | 90,823,062 | 9,868,703 | 3.330 | 302.44 | 14,882,162,977 | 0.610 |
| 2020-08-21 | 80,954,359 | 2,205,294 | 3.400 | 275.24 | 14,882,162,977 | 0.544 |
| 2020-08-14 | 78,749,065 | -2,926,631 | 3.430 | 270.11 | 14,882,162,977 | 0.529 |
| 2020-08-07 | 81,675,696 | -7,485,461 | 3.390 | 276.88 | 14,882,162,977 | 0.549 |
| 2020-07-31 | 89,161,157 | -1,158,096 | 3.380 | 301.36 | 14,882,162,977 | 0.599 |
| 2020-07-24 | 90,319,253 | -9,254,904 | 3.390 | 306.18 | 14,882,162,977 | 0.607 |
| 2020-07-17 | 99,574,157 | 17,088,257 | 3.560 | 354.48 | 14,882,162,977 | 0.669 |
| 2020-07-10 | 82,485,900 | 14,658,039 | 3.650 | 301.07 | 14,882,162,977 | 0.554 |
| 2020-07-03 | 67,827,861 | 1,120,691 | 3.580 | 242.82 | 14,882,162,977 | 0.456 |
| 2020-06-26 | 66,707,170 | 4,260,798 | 3.370 | 224.80 | 14,882,162,977 | 0.448 |
| 2020-06-19 | 62,446,372 | -1,523,990 | 3.460 | 216.06 | 14,882,162,977 | 0.420 |
| 2020-06-12 | 63,970,362 | 796,000 | 3.400 | 217.50 | 14,882,162,977 | 0.430 |
| 2020-06-05 | 63,174,362 | -4,110,000 | 3.520 | 222.37 | 14,882,162,977 | 0.424 |
| 2020-05-29 | 67,284,362 | -14,842,039 | 3.370 | 226.75 | 14,882,162,977 | 0.452 |
| 2020-05-22 | 82,126,401 | 13,930,944 | 3.330 | 273.48 | 14,882,162,977 | 0.552 |
| 2020-05-15 | 68,195,457 | -2,894,467 | 3.670 | 250.28 | 14,882,162,977 | 0.458 |
| 2020-05-08 | 71,089,924 | 5,072,010 | 3.780 | 268.72 | 14,882,162,977 | 0.478 |
| 2020-04-29 | 66,017,914 | -4,814,610 | 3.790 | 250.21 | 14,882,162,977 | 0.444 |
| 2020-04-24 | 70,832,524 | -1,308,320 | 3.580 | 253.58 | 14,882,162,977 | 0.476 |
| 2020-04-17 | 72,140,844 | -5,034,813 | 3.710 | 267.64 | 14,882,162,977 | 0.485 |
| 2020-04-09 | 77,175,657 | 3,733,944 | 3.770 | 290.95 | 14,882,162,977 | 0.519 |
| 2020-04-03 | 73,441,713 | 5,022,060 | 3.700 | 271.73 | 14,882,162,977 | 0.493 |
| 2020-03-27 | 68,419,653 | -11,754,810 | 3.790 | 259.31 | 14,882,162,977 | 0.460 |
| 2020-03-20 | 80,174,463 | 9,074,758 | 3.690 | 295.84 | 14,882,162,977 | 0.539 |
| 2020-03-13 | 71,099,705 | 13,272,920 | 3.840 | 273.02 | 14,882,162,977 | 0.478 |
| 2020-03-06 | 57,826,785 | 3,450,280 | 4.090 | 236.51 | 14,882,162,977 | 0.389 |
| 2020-02-28 | 54,376,505 | 1,633,641 | 4.050 | 220.22 | 14,882,162,977 | 0.365 |
| 2020-02-21 | 52,742,864 | -725,872 | 4.190 | 220.99 | 14,882,162,977 | 0.354 |
| 2020-02-14 | 53,468,736 | 5,592,202 | 4.230 | 226.17 | 14,882,162,977 | 0.359 |
| 2020-02-07 | 47,876,534 | 7,903,554 | 4.200 | 201.08 | 14,882,162,977 | 0.322 |
| 2020-01-31 | 39,972,980 | 8,318,656 | 4.080 | 163.09 | 14,882,162,977 | 0.269 |
| 2020-01-24 | 31,654,324 | -3,111,743 | 4.380 | 138.65 | 14,882,162,977 | 0.213 |
| 2020-01-17 | 34,766,067 | 975,999 | 4.580 | 159.23 | 14,882,162,977 | 0.234 |
| 2020-01-10 | 33,790,068 | -2,906,269 | 4.600 | 155.43 | 14,882,162,977 | 0.227 |
| 2020-01-03 | 36,696,337 | -1,789,969 | 4.700 | 172.47 | 14,882,162,977 | 0.247 |
| 2019-12-27 | 38,486,306 | 1,220,120 | 4.750 | 182.81 | 14,882,162,977 | 0.259 |
| 2019-12-20 | 37,266,186 | 12,099,190 | 4.710 | 175.52 | 14,882,162,977 | 0.250 |
| 2019-12-13 | 25,166,996 | 8,761,691 | 4.600 | 115.77 | 14,882,162,977 | 0.169 |
| 2019-12-06 | 16,405,305 | -7,948,000 | 4.340 | 71.20 | 14,882,162,977 | 0.110 |
| 2019-11-29 | 24,353,305 | -8,629,797 | 4.280 | 104.23 | 14,882,162,977 | 0.164 |
| 2019-11-22 | 32,983,102 | -4,458,000 | 4.430 | 146.12 | 14,882,162,977 | 0.222 |
| 2019-11-15 | 37,441,102 | -4,861,760 | 4.560 | 170.73 | 14,882,162,977 | 0.252 |
| 2019-11-08 | 42,302,862 | -19,559,000 | 4.740 | 200.52 | 14,882,162,977 | 0.284 |
| 2019-11-01 | 61,861,862 | -5,899,000 | 4.580 | 283.33 | 14,882,162,977 | 0.416 |
| 2019-10-25 | 67,760,862 | -8,954,230 | 4.550 | 308.31 | 14,882,162,977 | 0.455 |
| 2019-10-18 | 76,715,092 | -15,576,989 | 4.390 | 336.78 | 14,882,162,977 | 0.515 |
| 2019-10-11 | 92,292,081 | -5,641,180 | 4.290 | 395.93 | 14,882,162,977 | 0.620 |
| 2019-10-04 | 97,933,261 | -780,618 | 4.160 | 407.40 | 14,882,162,977 | 0.658 |
| 2019-09-27 | 98,713,879 | 6,397,766 | 4.200 | 414.60 | 14,882,162,977 | 0.663 |
| 2019-09-20 | 92,316,113 | -18,039,180 | 4.250 | 392.34 | 14,882,162,977 | 0.620 |
| 2019-09-13 | 110,355,293 | -986,289 | 4.400 | 485.56 | 14,882,162,977 | 0.742 |
| 2019-09-06 | 111,341,582 | -6,967,616 | 4.210 | 468.75 | 14,882,162,977 | 0.748 |
| 2019-08-30 | 118,309,198 | -7,302,334 | 4.100 | 485.07 | 14,882,162,977 | 0.795 |
| 2019-08-23 | 125,611,532 | -3,740,955 | 4.030 | 506.21 | 14,882,162,977 | 0.844 |
| 2019-08-16 | 129,352,487 | 1,021,850 | 4.050 | 523.88 | 14,882,162,977 | 0.869 |
| 2019-08-09 | 128,330,637 | 5,010,011 | 4.080 | 523.59 | 14,882,162,977 | 0.862 |
| 2019-08-02 | 123,320,626 | -531,664 | 4.280 | 527.81 | 14,882,162,977 | 0.829 |
| 2019-07-26 | 123,852,290 | 3,095,634 | 4.470 | 553.62 | 14,882,162,977 | 0.832 |
| 2019-07-19 | 120,756,656 | -603,000 | 4.500 | 543.40 | 14,882,162,977 | 0.811 |
| 2019-07-12 | 121,359,656 | 2,350,374 | 4.450 | 540.05 | 14,882,162,977 | 0.815 |
| 2019-07-05 | 119,009,282 | 223,798 | 4.440 | 528.40 | 14,882,162,977 | 0.800 |
| 2019-06-28 | 118,785,484 | 2,709,895 | 4.450 | 528.60 | 14,882,162,977 | 0.798 |
| 2019-06-21 | 116,075,589 | 269,000 | 4.420 | 513.05 | 14,882,162,977 | 0.780 |
| 2019-06-14 | 115,806,589 | -4,001,794 | 4.330 | 501.44 | 14,882,162,977 | 0.778 |
| 2019-06-06 | 119,808,383 | -8,461,001 | 4.350 | 521.17 | 14,882,162,977 | 0.805 |
| 2019-05-31 | 128,269,384 | -14,230,036 | 4.450 | 570.80 | 14,882,162,977 | 0.862 |
| 2019-05-24 | 142,499,420 | 11,678,947 | 4.640 | 661.20 | 14,882,162,977 | 0.958 |
| 2019-05-17 | 130,820,473 | 4,430,486 | 4.660 | 609.62 | 14,882,162,977 | 0.879 |
| 2019-05-10 | 126,389,987 | 11,381,591 | 4.710 | 595.30 | 14,882,162,977 | 0.849 |
| 2019-05-03 | 115,008,396 | 298,208 | 5.020 | 577.34 | 14,882,162,977 | 0.773 |
| 2019-04-26 | 114,710,188 | -1,168,853 | 4.980 | 571.26 | 14,882,162,977 | 0.771 |
| 2019-04-18 | 115,879,041 | -420,072 | 5.140 | 595.62 | 14,882,162,977 | 0.779 |
| 2019-04-12 | 116,299,113 | 3,120,670 | 5.000 | 581.50 | 14,882,162,977 | 0.781 |
| 2019-04-04 | 113,178,443 | -8,066,967 | 5.100 | 577.21 | 14,882,162,977 | 0.760 |
| 2019-03-29 | 121,245,410 | -796,042 | 5.000 | 606.23 | 14,882,162,977 | 0.815 |
| 2019-03-22 | 122,041,452 | -4,582,084 | 5.200 | 634.62 | 14,882,162,977 | 0.820 |
| 2019-03-15 | 126,623,536 | 5,634,000 | 5.260 | 666.04 | 14,882,162,977 | 0.851 |
| 2019-03-08 | 120,989,536 | -749,109 | 5.120 | 619.47 | 14,882,162,977 | 0.813 |
| 2019-03-01 | 121,738,645 | -3,758,161 | 5.200 | 633.04 | 14,882,162,977 | 0.818 |
| 2019-02-22 | 125,496,806 | -86,361 | 5.050 | 633.76 | 14,882,162,977 | 0.843 |
| 2019-02-15 | 125,583,167 | -3,809,248 | 4.910 | 616.61 | 14,882,162,977 | 0.844 |
| 2019-02-08 | 129,392,415 | -585,000 | 5.040 | 652.14 | 14,882,162,977 | 0.869 |
| 2019-02-01 | 129,977,415 | -1,060,000 | 5.090 | 661.59 | 14,882,162,977 | 0.873 |
| 2019-01-25 | 131,037,415 | -1,574,218 | 4.930 | 646.01 | 14,882,162,977 | 0.880 |
| 2019-01-18 | 132,611,633 | -3,859,317 | 4.870 | 645.82 | 14,882,162,977 | 0.891 |
| 2019-01-11 | 136,470,950 | -9,045,267 | 4.780 | 652.33 | 14,882,162,977 | 0.917 |
| 2019-01-04 | 145,516,217 | -5,587,591 | 4.650 | 676.65 | 14,882,162,977 | 0.978 |
| 2018-12-28 | 151,103,808 | 813,152 | 4.710 | 711.70 | 14,882,162,977 | 1.015 |
| 2018-12-21 | 150,290,656 | 13,396,064 | 4.700 | 706.37 | 14,882,162,977 | 1.010 |
| 2018-12-14 | 136,894,592 | -5,446,985 | 4.790 | 655.73 | 14,882,162,977 | 0.920 |
| 2018-12-07 | 142,341,577 | -14,509,372 | 4.740 | 674.70 | 14,882,162,977 | 0.956 |
| 2018-11-30 | 156,850,949 | -2,228,332 | 4.960 | 777.98 | 14,882,162,977 | 1.054 |
| 2018-11-23 | 159,079,281 | 3,039,284 | 4.970 | 790.62 | 14,882,162,977 | 1.069 |
| 2018-11-16 | 156,039,997 | 4,222,531 | 4.960 | 773.96 | 14,882,162,977 | 1.049 |
| 2018-11-09 | 151,817,466 | 5,685,600 | 4.850 | 736.31 | 14,882,162,977 | 1.020 |
| 2018-11-02 | 146,131,866 | 8,383,475 | 4.980 | 727.74 | 14,882,162,977 | 0.982 |
| 2018-10-26 | 137,748,391 | -1,167,643 | 4.820 | 663.95 | 14,882,162,977 | 0.926 |
| 2018-10-19 | 138,916,034 | -3,690,595 | 4.750 | 659.85 | 14,882,162,977 | 0.933 |
| 2018-10-12 | 142,606,629 | 12,449,039 | 4.780 | 681.66 | 14,882,162,977 | 0.958 |
| 2018-10-05 | 130,157,590 | 1,704,599 | 4.880 | 635.17 | 14,882,162,977 | 0.875 |
| 2018-09-28 | 128,452,991 | -625,244 | 5.010 | 643.55 | 14,882,162,977 | 0.863 |
| 2018-09-21 | 129,078,235 | 911,404 | 5.060 | 653.14 | 14,882,162,977 | 0.867 |
| 2018-09-14 | 128,166,831 | -7,231,927 | 4.670 | 598.54 | 14,882,162,977 | 0.861 |
| 2018-09-07 | 135,398,758 | -18,292,648 | 4.800 | 649.91 | 14,882,162,977 | 0.910 |
| 2018-08-31 | 153,691,406 | -2,780,898 | 4.900 | 753.09 | 14,882,162,977 | 1.033 |
| 2018-08-24 | 156,472,304 | -13,265,000 | 4.840 | 757.33 | 14,882,162,977 | 1.051 |
| 2018-08-17 | 169,737,304 | 24,211,395 | 4.830 | 819.83 | 14,882,162,977 | 1.141 |
| 2018-08-10 | 145,525,909 | -12,031,658 | 5.000 | 727.63 | 14,882,162,977 | 0.978 |
| 2018-08-03 | 157,557,567 | 23,441,910 | 4.850 | 764.15 | 14,882,162,977 | 1.059 |
| 2018-07-27 | 134,115,657 | -24,280,000 | 4.970 | 666.55 | 14,882,162,977 | 0.901 |
| 2018-07-20 | 158,395,657 | -10,464,764 | 4.780 | 757.13 | 14,882,162,977 | 1.064 |
| 2018-07-13 | 168,860,421 | -12,360,014 | 4.810 | 812.22 | 14,882,162,977 | 1.135 |
| 2018-07-06 | 181,220,435 | -8,484,133 | 4.710 | 853.55 | 14,882,162,977 | 1.218 |
| 2018-06-29 | 189,704,568 | -23,317,627 | 4.910 | 931.45 | 14,882,162,977 | 1.275 |
| 2018-06-22 | 213,022,195 | 5,261,988 | 5.070 | 1,080.02 | 14,882,162,977 | 1.431 |
| 2018-06-15 | 207,760,207 | 4,654,550 | 5.240 | 1,088.66 | 14,882,162,977 | 1.396 |
| 2018-06-08 | 203,105,657 | -494,856 | 5.330 | 1,082.55 | 14,882,162,977 | 1.365 |
| 2018-06-01 | 203,600,513 | -7,323,231 | 5.340 | 1,087.23 | 14,882,162,977 | 1.368 |
| 2018-05-25 | 210,923,744 | 8,886,396 | 5.790 | 1,221.25 | 14,882,162,977 | 1.417 |
| 2018-05-18 | 202,037,348 | 558,107 | 5.810 | 1,173.84 | 14,882,162,977 | 1.358 |
| 2018-05-11 | 201,479,241 | -418,191 | 5.720 | 1,152.46 | 14,882,162,977 | 1.354 |
| 2018-05-04 | 201,897,432 | -20,503,898 | 5.530 | 1,116.49 | 14,882,162,977 | 1.357 |
| 2018-04-27 | 222,401,330 | -7,005,743 | 5.520 | 1,227.66 | 14,882,162,977 | 1.494 |
| 2018-04-20 | 229,407,073 | 14,233,787 | 5.440 | 1,247.97 | 14,882,162,977 | 1.541 |
| 2018-04-13 | 215,173,286 | -5,028,798 | 5.650 | 1,215.73 | 14,882,162,977 | 1.446 |
| 2018-04-06 | 220,202,084 | -4,177,693 | 5.360 | 1,180.28 | 14,882,162,977 | 1.480 |
| 2018-03-29 | 224,379,777 | 10,476,116 | 5.360 | 1,202.68 | 14,882,162,977 | 1.508 |
| 2018-03-23 | 213,903,661 | -1,647,412 | 5.390 | 1,152.94 | 14,882,162,977 | 1.437 |
| 2018-03-16 | 215,551,073 | -32,322 | 5.550 | 1,196.31 | 14,882,162,977 | 1.448 |
| 2018-03-09 | 215,583,395 | 2,025,625 | 5.590 | 1,205.11 | 14,882,162,977 | 1.449 |
| 2018-03-02 | 213,557,770 | -12,493,409 | 5.530 | 1,180.97 | 14,882,162,977 | 1.435 |
| 2018-02-23 | 226,051,179 | 16,522,676 | 6.040 | 1,365.35 | 14,882,162,977 | 1.519 |
| 2018-02-15 | 209,528,503 | -14,310,503 | 5.820 | 1,219.46 | 14,882,162,977 | 1.408 |
| 2018-02-09 | 223,839,006 | -36,533,416 | 5.550 | 1,242.31 | 14,882,162,977 | 1.504 |
| 2018-02-02 | 260,372,422 | 2,585,016 | 6.460 | 1,682.01 | 14,882,162,977 | 1.750 |
| 2018-01-26 | 257,787,406 | -14,845,115 | 6.560 | 1,691.09 | 14,882,162,977 | 1.732 |
| 2018-01-19 | 272,632,521 | 19,301,715 | 6.180 | 1,684.87 | 14,882,162,977 | 1.832 |
| 2018-01-12 | 253,330,806 | -596,907 | 5.450 | 1,380.65 | 14,882,162,977 | 1.702 |
| 2018-01-05 | 253,927,713 | -1,230,126 | 5.040 | 1,279.80 | 14,882,162,977 | 1.706 |
| 2017-12-29 | 255,157,839 | -5,231,000 | 4.900 | 1,250.27 | 14,882,162,977 | 1.715 |
| 2017-12-22 | 260,388,839 | -827,248 | 4.880 | 1,270.70 | 14,882,162,977 | 1.750 |
| 2017-12-15 | 261,216,087 | 645,251 | 4.870 | 1,272.12 | 14,882,162,977 | 1.755 |
| 2017-12-08 | 260,570,836 | -376,463 | 4.890 | 1,274.19 | 14,882,162,977 | 1.751 |
| 2017-12-01 | 260,947,299 | 9,511,747 | 5.020 | 1,309.96 | 14,882,162,977 | 1.753 |
| 2017-11-24 | 251,435,552 | -27,875,123 | 5.130 | 1,289.86 | 14,882,162,977 | 1.690 |
| 2017-11-17 | 279,310,675 | 6,849,930 | 5.020 | 1,402.14 | 14,882,162,977 | 1.877 |
| 2017-11-10 | 272,460,745 | 10,256,697 | 5.030 | 1,370.48 | 14,882,162,977 | 1.831 |
| 2017-11-03 | 262,204,048 | 44,087,242 | 5.030 | 1,318.89 | 14,882,162,977 | 1.762 |
| 2017-10-27 | 218,116,806 | 1,089,193 | 5.120 | 1,116.76 | 14,882,162,977 | 1.466 |
| 2017-10-20 | 217,027,613 | -12,657,497 | 5.130 | 1,113.35 | 14,882,162,977 | 1.458 |
| 2017-10-13 | 229,685,110 | -5,042,390 | 5.160 | 1,185.18 | 14,882,162,977 | 1.543 |
| 2017-10-06 | 234,727,500 | -269,000 | 5.100 | 1,197.11 | 14,882,162,977 | 1.577 |
| 2017-09-29 | 234,996,500 | -15,484,791 | 4.960 | 1,165.58 | 14,882,162,977 | 1.579 |
| 2017-09-22 | 250,481,291 | -29,395,157 | 5.120 | 1,282.46 | 14,882,162,977 | 1.683 |
| 2017-09-15 | 279,876,448 | -9,240,795 | 5.110 | 1,430.17 | 14,882,162,977 | 1.881 |
| 2017-09-08 | 289,117,243 | -5,323,306 | 5.080 | 1,468.72 | 14,882,162,977 | 1.943 |
| 2017-09-01 | 294,440,549 | 4,562,904 | 5.150 | 1,516.37 | 14,882,162,977 | 1.978 |
| 2017-08-25 | 289,877,645 | 3,879,320 | 5.090 | 1,475.48 | 14,882,162,977 | 1.948 |
| 2017-08-18 | 285,998,325 | 916,149 | 4.920 | 1,407.11 | 14,882,162,977 | 1.922 |
| 2017-08-11 | 285,082,176 | -7,870,546 | 4.940 | 1,408.31 | 14,882,162,977 | 1.916 |
| 2017-08-04 | 292,952,722 | 7,897,021 | 5.140 | 1,505.78 | 14,882,162,977 | 1.968 |
| 2017-07-28 | 285,055,701 | -29,681,049 | 5.050 | 1,439.53 | 14,882,162,977 | 1.915 |
| 2017-07-21 | 314,736,750 | -11,864,816 | 5.040 | 1,586.27 | 14,882,162,977 | 2.115 |
| 2017-07-14 | 326,601,566 | -27,087,281 | 4.970 | 1,623.21 | 14,882,162,977 | 2.195 |
| 2017-07-07 | 353,688,847 | -31,695,719 | 4.790 | 1,694.17 | 14,882,162,977 | 2.377 |
| 2017-06-30 | 385,384,566 | -15,132,381 | 4.780 | 1,842.14 | 14,882,162,977 | 2.590 |
| 2017-06-23 | 400,516,947 | -786,872 | 4.770 | 1,910.47 | 14,882,162,977 | 2.691 |
| 2017-06-16 | 401,303,819 | 9,137,000 | 4.720 | 1,894.15 | 14,882,162,977 | 2.697 |
| 2017-06-09 | 392,166,819 | 9,596,092 | 4.800 | 1,882.40 | 14,882,162,977 | 2.635 |
| 2017-06-02 | 382,570,727 | 38,898,936 | 4.780 | 1,828.69 | 14,882,162,977 | 2.571 |
| 2017-05-26 | 343,671,791 | -2,676,558 | 5.020 | 1,725.23 | 14,882,162,977 | 2.309 |
| 2017-05-19 | 346,348,349 | 24,572,799 | 4.830 | 1,672.86 | 14,882,162,977 | 2.327 |
| 2017-05-12 | 321,775,550 | 49,446,608 | 4.870 | 1,567.05 | 14,882,162,977 | 2.162 |
| 2017-05-05 | 272,328,942 | 67,535,036 | 4.760 | 1,296.29 | 14,882,162,977 | 1.830 |
| 2017-04-28 | 204,793,906 | 51,858,644 | 4.930 | 1,009.63 | 14,882,162,977 | 1.376 |
| 2017-04-21 | 152,935,262 | 6,883,611 | 4.970 | 760.09 | 14,882,162,977 | 1.028 |
| 2017-04-13 | 146,051,651 | 73,359 | 5.080 | 741.94 | 14,882,162,977 | 0.981 |
| 2017-04-07 | 145,978,292 | -10,538,246 | 5.130 | 748.87 | 14,882,162,977 | 0.981 |
| 2017-03-31 | 156,516,538 | 4,467,683 | 5.150 | 806.06 | 14,882,162,977 | 1.052 |
| 2017-03-24 | 152,048,855 | 781,689 | 5.240 | 796.74 | 14,882,162,977 | 1.022 |
| 2017-03-17 | 151,267,166 | 30,223,000 | 5.310 | 803.23 | 14,882,162,977 | 1.016 |
| 2017-03-10 | 121,044,166 | -7,653,245 | 5.170 | 625.80 | 14,882,162,977 | 0.813 |
| 2017-03-03 | 128,697,411 | -9,719,009 | 5.240 | 674.37 | 14,882,162,977 | 0.865 |
| 2017-02-24 | 138,416,420 | 4,100,137 | 5.420 | 750.22 | 14,882,162,977 | 0.930 |
| 2017-02-17 | 134,316,283 | -30,057,898 | 5.390 | 723.96 | 14,882,162,977 | 0.903 |
| 2017-02-10 | 164,374,181 | 6,425,482 | 5.260 | 864.61 | 14,882,162,977 | 1.105 |
| 2017-02-03 | 157,948,699 | -6,576,779 | 5.060 | 799.22 | 14,882,162,977 | 1.061 |
| 2017-01-27 | 164,525,478 | -900,953 | 5.130 | 844.02 | 14,882,162,977 | 1.106 |
| 2017-01-20 | 165,426,431 | 1,809,159 | 5.140 | 850.29 | 14,882,162,977 | 1.112 |
| 2017-01-13 | 163,617,272 | -8,458,400 | 5.160 | 844.27 | 14,882,162,977 | 1.099 |
| 2017-01-06 | 172,075,672 | 32,519,809 | 5.120 | 881.03 | 14,882,162,977 | 1.156 |
| 2016-12-30 | 139,555,863 | 3,501,516 | 4.930 | 688.01 | 14,882,162,977 | 0.938 |
| 2016-12-23 | 136,054,347 | 1,702,137 | 4.810 | 654.42 | 14,882,162,977 | 0.914 |
| 2016-12-16 | 134,352,210 | -7,411,878 | 5.000 | 671.76 | 14,882,162,977 | 0.903 |
| 2016-12-09 | 141,764,088 | -5,301,284 | 5.160 | 731.50 | 14,882,162,977 | 0.953 |
| 2016-12-02 | 147,065,372 | -22,285,498 | 5.050 | 742.68 | 14,882,162,977 | 0.988 |
| 2016-11-25 | 169,350,870 | 8,435,968 | 5.100 | 863.69 | 14,882,162,977 | 1.138 |
| 2016-11-18 | 160,914,902 | -8,608,704 | 4.820 | 775.61 | 14,882,162,977 | 1.081 |
| 2016-11-11 | 169,523,606 | -10,456,400 | 4.910 | 832.36 | 14,882,162,977 | 1.139 |
| 2016-11-04 | 179,980,006 | -9,377,508 | 4.980 | 896.30 | 14,882,162,977 | 1.209 |
| 2016-10-28 | 189,357,514 | -70,212,582 | 5.050 | 956.26 | 14,882,162,977 | 1.272 |
| 2016-10-20 | 259,570,096 | 14,191,520 | 5.160 | 1,339.38 | 14,882,162,977 | 1.744 |
| 2016-10-14 | 245,378,576 | -14,918,053 | 5.090 | 1,248.98 | 14,882,162,977 | 1.649 |
| 2016-10-07 | 260,296,629 | 10,117,355 | 5.200 | 1,353.54 | 14,882,162,977 | 1.749 |
| 2016-09-30 | 250,179,274 | -77,152,523 | 5.150 | 1,288.42 | 14,882,162,977 | 1.681 |
| 2016-09-23 | 327,331,797 | 26,565,497 | 5.320 | 1,741.41 | 14,882,162,977 | 2.199 |
| 2016-09-15 | 300,766,300 | -6,345,797 | 5.220 | 1,570.00 | 14,882,162,977 | 2.021 |
| 2016-09-09 | 307,112,097 | 32,435,494 | 5.330 | 1,636.91 | 14,882,162,977 | 2.064 |
| 2016-09-02 | 274,676,603 | 1,220,841 | 5.130 | 1,409.09 | 14,882,162,977 | 1.846 |
| 2016-08-26 | 273,455,762 | 2,828,346 | 5.020 | 1,372.75 | 14,882,162,977 | 1.837 |
| 2016-08-19 | 270,627,416 | -36,382,008 | 5.110 | 1,382.91 | 14,882,162,977 | 1.818 |
| 2016-08-12 | 307,009,424 | 20,182,003 | 5.150 | 1,581.10 | 14,882,162,977 | 2.063 |
| 2016-08-05 | 286,827,421 | 27,268,027 | 4.970 | 1,425.53 | 14,882,162,977 | 1.927 |
| 2016-07-29 | 259,559,394 | -2,856,433 | 4.900 | 1,271.84 | 14,882,162,977 | 1.744 |
| 2016-07-22 | 262,415,827 | 15,130,647 | 4.920 | 1,291.09 | 14,882,162,977 | 1.763 |
| 2016-07-15 | 247,285,180 | 25,087,979 | 4.880 | 1,206.75 | 14,882,162,977 | 1.662 |
| 2016-07-08 | 222,197,201 | -9,904,714 | 4.620 | 1,026.55 | 14,882,162,977 | 1.493 |
| 2016-06-30 | 232,101,915 | -33,453,245 | 4.710 | 1,093.20 | 14,882,162,977 | 1.560 |
| 2016-06-24 | 265,555,160 | -2,826,543 | 4.590 | 1,218.90 | 14,882,162,977 | 1.784 |
| 2016-06-17 | 268,381,703 | -2,187,772 | 4.530 | 1,215.77 | 14,882,162,977 | 1.803 |
| 2016-06-10 | 270,569,475 | 14,207,362 | 4.570 | 1,236.50 | 14,882,162,977 | 1.818 |
| 2016-06-03 | 256,362,113 | 22,118,637 | 4.550 | 1,166.45 | 14,882,162,977 | 1.723 |
| 2016-05-27 | 234,243,476 | -62,134,765 | 4.700 | 1,100.94 | 14,882,162,977 | 1.574 |
| 2016-05-20 | 296,378,241 | 26,130,200 | 4.450 | 1,318.88 | 14,882,162,977 | 1.991 |
| 2016-05-13 | 270,248,041 | 13,607,007 | 4.520 | 1,221.52 | 14,882,162,977 | 1.816 |
| 2016-05-06 | 256,641,034 | 30,002,578 | 4.630 | 1,188.25 | 14,882,162,977 | 1.724 |
| 2016-04-29 | 226,638,456 | -742,596 | 4.880 | 1,106.00 | 14,882,162,977 | 1.523 |
| 2016-04-22 | 227,381,052 | 7,074,611 | 4.950 | 1,125.54 | 14,882,162,977 | 1.528 |
| 2016-04-15 | 220,306,441 | 5,472,347 | 4.980 | 1,097.13 | 14,882,162,977 | 1.480 |
| 2016-04-08 | 214,834,094 | -2,079,416 | 4.620 | 992.53 | 14,882,162,977 | 1.444 |
| 2016-04-01 | 216,913,510 | -12,778,012 | 4.670 | 1,012.99 | 14,882,162,977 | 1.458 |
| 2016-03-24 | 229,691,522 | -773,992 | 4.740 | 1,088.74 | 14,882,162,977 | 1.543 |
| 2016-03-18 | 230,465,514 | -19,701,120 | 4.870 | 1,122.37 | 14,882,162,977 | 1.549 |
| 2016-03-11 | 250,166,634 | -16,390,501 | 4.670 | 1,168.28 | 14,882,162,977 | 1.681 |
| 2016-03-04 | 266,557,135 | 1,710,139 | 4.630 | 1,234.16 | 14,882,162,977 | 1.791 |
| 2016-02-26 | 264,846,996 | 8,211,441 | 4.360 | 1,154.73 | 14,882,162,977 | 1.780 |
| 2016-02-19 | 256,635,555 | -1,692,003 | 4.330 | 1,111.23 | 14,882,162,977 | 1.724 |
| 2016-02-12 | 258,327,558 | 7,225,645 | 4.030 | 1,041.06 | 14,882,162,977 | 1.736 |
| 2016-02-05 | 251,101,913 | 52,798,821 | 4.370 | 1,097.32 | 14,882,162,977 | 1.687 |
| 2016-01-29 | 198,303,092 | 17,721,169 | 4.520 | 896.33 | 14,882,162,977 | 1.332 |
| 2016-01-22 | 180,581,923 | 36,693,065 | 4.430 | 799.98 | 14,882,162,977 | 1.213 |
| 2016-01-15 | 143,888,858 | 31,683,288 | 4.420 | 635.99 | 14,882,162,977 | 0.967 |
| 2016-01-08 | 112,205,570 | 18,811,827 | 4.680 | 525.12 | 14,882,162,977 | 0.754 |
| 2015-12-31 | 93,393,743 | 4,750,273 | 5.020 | 468.84 | 14,882,162,977 | 0.628 |
| 2015-12-24 | 88,643,470 | -1,806,747 | 5.080 | 450.31 | 14,882,162,977 | 0.596 |
| 2015-12-18 | 90,450,217 | -5,716,510 | 4.960 | 448.63 | 14,882,162,977 | 0.608 |
| 2015-12-11 | 96,166,727 | 4,172,816 | 4.750 | 456.79 | 14,882,162,977 | 0.646 |
| 2015-12-04 | 91,993,911 | -19,041,839 | 4.960 | 456.29 | 14,882,162,977 | 0.618 |
| 2015-11-27 | 111,035,750 | 106,146 | 4.960 | 550.74 | 14,882,162,977 | 0.746 |
| 2015-11-20 | 110,929,604 | 10,265,923 | 5.270 | 584.60 | 14,882,162,977 | 0.745 |
| 2015-11-13 | 100,663,681 | 12,088,716 | 5.090 | 512.38 | 14,882,162,977 | 0.676 |
| 2015-11-06 | 88,574,965 | 4,296,786 | 5.160 | 457.05 | 14,882,162,977 | 0.595 |
| 2015-10-30 | 84,278,179 | 12,649,460 | 5.030 | 423.92 | 14,882,162,977 | 0.566 |
| 2015-10-23 | 71,628,719 | 81,488 | 5.160 | 369.60 | 14,882,162,977 | 0.481 |
| 2015-10-16 | 71,547,231 | 7,825,047 | 5.060 | 362.03 | 14,882,162,977 | 0.481 |
| 2015-10-09 | 63,722,184 | -15,614,415 | 4.990 | 317.97 | 14,882,162,977 | 0.428 |
| 2015-10-02 | 79,336,599 | -8,290,879 | 4.590 | 364.15 | 14,882,162,977 | 0.533 |
| 2015-09-25 | 87,627,478 | 5,249,904 | 4.620 | 404.84 | 14,882,162,977 | 0.589 |
| 2015-09-18 | 82,377,574 | -618,021 | 4.790 | 394.59 | 14,882,162,977 | 0.554 |
| 2015-09-11 | 82,995,595 | 9,663,648 | 4.680 | 388.42 | 14,882,162,977 | 0.558 |
| 2015-09-04 | 73,331,947 | -2,159,781 | 4.440 | 325.59 | 14,882,162,977 | 0.493 |
| 2015-08-28 | 75,491,728 | -1,470,516 | 4.720 | 356.32 | 14,882,162,977 | 0.507 |
| 2015-08-21 | 76,962,244 | 5,727,370 | 5.080 | 390.97 | 14,882,162,977 | 0.517 |
| 2015-08-14 | 71,234,874 | 3,865,156 | 5.400 | 384.67 | 14,882,162,977 | 0.479 |
| 2015-08-07 | 67,369,718 | -16,987,891 | 5.540 | 373.23 | 14,882,162,977 | 0.453 |
| 2015-07-31 | 84,357,609 | -94,017,941 | 5.530 | 466.50 | 14,882,162,977 | 0.567 |
| 2015-07-24 | 178,375,550 | -8,961,959 | 5.830 | 1,039.93 | 14,882,162,977 | 1.199 |
| 2015-07-17 | 187,337,509 | 2,696,254 | 5.910 | 1,107.16 | 14,882,162,977 | 1.259 |
| 2015-07-10 | 184,641,255 | -29,591,370 | 5.760 | 1,063.53 | 14,882,162,977 | 1.241 |
| 2015-07-03 | 214,232,625 | -23,431,718 | 6.150 | 1,317.53 | 14,882,162,977 | 1.440 |
| 2015-06-26 | 237,664,343 | -48,968,329 | 6.340 | 1,506.79 | 14,882,162,977 | 1.597 |
| 2015-06-19 | 286,632,672 | -6,053,493 | 6.330 | 1,814.38 | 14,882,162,977 | 1.926 |
| 2015-06-12 | 292,686,165 | -20,676,101 | 6.610 | 1,934.66 | 14,882,162,977 | 1.967 |
| 2015-06-05 | 313,362,266 | -5,943,403 | 6.570 | 2,058.79 | 14,882,162,977 | 2.106 |
| 2015-05-29 | 319,305,669 | -116,895,490 | 6.560 | 2,094.65 | 14,882,162,977 | 2.146 |
| 2015-05-22 | 436,201,159 | 2,569,571 | 6.830 | 2,979.25 | 14,882,162,977 | 2.931 |
| 2015-05-15 | 433,631,588 | -770,065 | 6.680 | 2,896.66 | 14,882,162,977 | 2.914 |
| 2015-05-08 | 434,401,653 | -25,954,437 | 6.780 | 2,945.24 | 14,882,162,977 | 2.919 |
| 2015-04-30 | 460,356,090 | -11,618,943 | 7.050 | 3,245.51 | 14,882,162,977 | 3.093 |
| 2015-04-24 | 471,975,033 | -24,995,659 | 7.050 | 3,327.42 | 14,882,162,977 | 3.171 |
| 2015-04-17 | 496,970,692 | 37,693,734 | 7.130 | 3,543.40 | 14,882,162,977 | 3.339 |
| 2015-04-10 | 459,276,958 | 201,316,019 | 6.920 | 3,178.20 | 14,882,162,977 | 3.086 |
| 2015-04-02 | 257,960,939 | 21,987,356 | 5.970 | 1,540.03 | 14,882,162,977 | 1.733 |
| 2015-03-27 | 235,973,583 | -69,595,253 | 5.640 | 1,330.89 | 14,882,162,977 | 1.586 |
| 2015-03-20 | 305,568,836 | 25,278,884 | 5.990 | 1,830.36 | 14,882,162,977 | 2.053 |
| 2015-03-13 | 280,289,952 | 11,458,229 | 5.850 | 1,639.70 | 14,882,162,977 | 1.883 |
| 2015-03-06 | 268,831,723 | -52,825,675 | 5.690 | 1,529.65 | 14,882,162,977 | 1.806 |
| 2015-02-27 | 321,657,398 | 2,581,355 | 5.880 | 1,891.35 | 14,882,162,977 | 2.161 |
| 2015-02-18 | 319,076,043 | -28,217,139 | 5.810 | 1,853.83 | 14,882,162,977 | 2.144 |
| 2015-02-13 | 347,293,182 | 5,860,017 | 5.700 | 1,979.57 | 14,882,162,977 | 2.334 |
| 2015-02-06 | 341,433,165 | -55,845,850 | 5.700 | 1,946.17 | 14,882,162,977 | 2.294 |
| 2015-01-30 | 397,279,015 | -201,955,609 | 5.750 | 2,284.35 | 14,882,162,977 | 2.669 |
| 2015-01-23 | 599,234,624 | 57,749,772 | 5.910 | 3,541.48 | 14,882,162,977 | 4.027 |
| 2015-01-16 | 541,484,852 | 50,118,478 | 5.930 | 3,211.01 | 14,882,162,977 | 3.638 |
| 2015-01-09 | 491,366,374 | 109,454,164 | 5.930 | 2,913.80 | 14,882,162,977 | 3.302 |
| 2015-01-02 | 381,912,210 | 98,202,202 | 6.290 | 2,402.23 | 14,882,162,977 | 2.566 |
| 2014-12-24 | 283,710,008 | 21,004,638 | 5.940 | 1,685.24 | 14,882,162,977 | 1.906 |
| 2014-12-19 | 262,705,370 | 42,724,553 | 5.880 | 1,544.71 | 14,882,162,977 | 1.765 |
| 2014-12-12 | 219,980,817 | -28,691,933 | 5.750 | 1,264.89 | 14,882,162,977 | 1.478 |
| 2014-12-05 | 248,672,750 | -24,293,169 | 5.910 | 1,469.66 | 14,882,162,977 | 1.671 |
| 2014-11-28 | 272,965,919 | 38,143,910 | 5.770 | 1,575.01 | 14,882,162,977 | 1.834 |
| 2014-11-21 | 234,822,009 | -46,540,463 | 5.090 | 1,195.24 | 14,882,162,977 | 1.578 |
| 2014-11-14 | 281,362,472 | 18,497,209 | 5.430 | 1,527.80 | 14,882,162,977 | 1.891 |
| 2014-11-07 | 262,865,263 | -218,357 | 5.020 | 1,319.58 | 14,882,162,977 | 1.766 |
| 2014-10-31 | 263,083,620 | 1,717,427 | 5.050 | 1,328.57 | 14,882,162,977 | 1.768 |
| 2014-10-24 | 261,366,193 | -21,675,928 | 4.910 | 1,283.31 | 14,882,162,977 | 1.756 |
| 2014-10-17 | 283,042,121 | -24,098,582 | 4.800 | 1,358.60 | 14,882,162,977 | 1.902 |
| 2014-10-10 | 307,140,703 | -13,950,510 | 4.790 | 1,471.20 | 14,882,162,977 | 2.064 |
| 2014-10-03 | 321,091,213 | -2,825,651 | 4.720 | 1,515.55 | 14,882,162,977 | 2.158 |
| 2014-09-26 | 323,916,864 | 9,148,352 | 4.790 | 1,551.56 | 14,882,162,977 | 2.177 |
| 2014-09-19 | 314,768,512 | -6,284,213 | 4.860 | 1,529.77 | 14,882,162,977 | 2.115 |
| 2014-09-12 | 321,052,725 | -3,668,332 | 4.890 | 1,569.95 | 14,882,162,977 | 2.157 |
| 2014-09-05 | 324,721,057 | 21,723,291 | 4.950 | 1,607.37 | 14,882,162,977 | 2.182 |
| 2014-08-29 | 302,997,766 | -6,312,754 | 4.890 | 1,481.66 | 14,882,162,977 | 2.036 |
| 2014-08-22 | 309,310,520 | -22,277,884 | 5.050 | 1,562.02 | 14,882,162,977 | 2.078 |
| 2014-08-15 | 331,588,404 | 8,140,633 | 5.070 | 1,681.15 | 14,882,162,977 | 2.228 |
| 2014-08-08 | 323,447,771 | 11,842,650 | 4.940 | 1,597.83 | 14,882,162,977 | 2.173 |
| 2014-08-01 | 311,605,121 | -3,053,682 | 5.100 | 1,589.19 | 14,882,162,977 | 2.094 |
| 2014-07-25 | 314,658,803 | 30,721,523 | 5.100 | 1,604.76 | 14,882,162,977 | 2.114 |
| 2014-07-18 | 283,937,280 | 10,864,740 | 4.820 | 1,368.58 | 14,882,162,977 | 1.908 |
| 2014-07-11 | 273,072,540 | -12,384,772 | 4.740 | 1,294.36 | 14,882,162,977 | 1.835 |
| 2014-07-04 | 285,457,312 | -7,563,726 | 4.870 | 1,390.18 | 14,882,162,977 | 1.918 |
| 2014-06-27 | 293,021,038 | -50,605,032 | 4.690 | 1,374.27 | 14,882,162,977 | 1.969 |
| 2014-06-20 | 343,626,070 | 806,745 | 4.670 | 1,604.73 | 14,882,162,977 | 2.309 |
| 2014-06-13 | 342,819,325 | -7,589,809 | 4.700 | 1,611.25 | 14,882,162,977 | 2.304 |
| 2014-06-06 | 350,409,134 | 8,000,869 | 4.650 | 1,629.40 | 14,882,162,977 | 2.355 |
| 2014-05-30 | 342,408,265 | -55,218,022 | 4.510 | 1,544.26 | 14,882,162,977 | 2.301 |
| 2014-05-16 | 397,626,287 | -24,885,855 | 4.670 | 1,856.91 | 14,882,162,977 | 2.672 |
| 2014-05-09 | 422,512,142 | 32,823,426 | 4.520 | 1,909.75 | 14,882,162,977 | 2.839 |
| 2014-05-02 | 389,688,716 | 12,522,455 | 4.670 | 1,819.85 | 14,882,162,977 | 2.618 |
| 2014-04-25 | 377,166,261 | 11,537,314 | 4.690 | 1,768.91 | 14,882,162,977 | 2.534 |
| 2014-04-17 | 365,628,947 | -8,476,981 | 4.670 | 1,707.49 | 14,882,162,977 | 2.457 |
| 2014-04-11 | 374,105,928 | -5,616,599 | 4.920 | 1,840.60 | 14,882,162,977 | 2.514 |
| 2014-04-04 | 379,722,527 | -15,591,009 | 4.550 | 1,727.74 | 14,882,162,977 | 2.552 |
| 2014-03-28 | 395,313,536 | -5,849,203 | 4.420 | 1,747.29 | 14,882,162,977 | 2.656 |
| 2014-03-21 | 401,162,739 | -19,252,852 | 4.140 | 1,660.81 | 14,882,162,977 | 2.696 |
| 2014-03-14 | 420,415,591 | 18,502,392 | 3.940 | 1,656.44 | 14,882,162,977 | 2.825 |
| 2014-03-07 | 401,913,199 | 23,829,564 | 4.130 | 1,659.90 | 14,882,162,977 | 2.701 |
| 2014-02-28 | 378,083,635 | 12,758,951 | 4.170 | 1,576.61 | 14,882,162,977 | 2.541 |
| 2014-02-21 | 365,324,684 | 59,109,731 | 4.250 | 1,552.63 | 14,882,162,977 | 2.455 |
| 2014-02-14 | 306,214,953 | 43,292,356 | 4.100 | 1,255.48 | 14,882,162,977 | 2.058 |
| 2014-02-07 | 262,922,597 | 1,735,136 | 3.730 | 980.70 | 14,882,162,977 | 1.767 |
| 2014-01-30 | 261,187,461 | 1,971,791 | 3.750 | 979.45 | 14,882,162,977 | 1.755 |
| 2014-01-24 | 259,215,670 | 16,985,005 | 3.810 | 987.61 | 14,882,162,977 | 1.742 |
| 2014-01-17 | 242,230,665 | 20,658,833 | 3.860 | 935.01 | 14,882,162,977 | 1.628 |
| 2014-01-10 | 221,571,832 | 9,922,365 | 3.960 | 877.42 | 14,882,162,977 | 1.489 |
| 2014-01-03 | 211,649,467 | 16,098,331 | 4.070 | 861.41 | 14,882,162,977 | 1.422 |
| 2013-12-27 | 195,551,136 | -2,317,545 | 4.190 | 819.36 | 14,882,162,977 | 1.314 |
| 2013-12-20 | 197,868,681 | -8,281,241 | 4.140 | 819.18 | 14,882,162,977 | 1.330 |
| 2013-12-13 | 206,149,922 | 11,022,743 | 4.260 | 878.20 | 14,882,162,977 | 1.385 |
| 2013-12-06 | 195,127,179 | -4,233,085 | 4.400 | 858.56 | 14,882,162,977 | 1.311 |
| 2013-11-29 | 199,360,264 | 1,708,946 | 4.530 | 903.10 | 14,882,162,977 | 1.340 |
| 2013-11-22 | 197,651,318 | -35,884,000 | 4.490 | 887.45 | 14,882,162,977 | 1.328 |
| 2013-11-15 | 233,535,318 | -3,907,000 | 4.260 | 994.86 | 14,882,162,977 | 1.569 |
| 2013-11-08 | 237,442,318 | -12,816,726 | 4.140 | 983.01 | 14,882,162,977 | 1.595 |
| 2013-11-01 | 250,259,044 | 6,787,426 | 4.370 | 1,093.63 | 14,882,162,977 | 1.682 |
| 2013-10-25 | 243,471,618 | -4,643,657 | 4.030 | 981.19 | 14,882,162,977 | 1.636 |
| 2013-10-18 | 248,115,275 | -35,797,393 | 4.260 | 1,056.97 | 14,882,162,977 | 1.667 |
| 2013-10-11 | 283,912,668 | -8,578,827 | 4.200 | 1,192.43 | 14,882,162,977 | 1.908 |
| 2013-10-04 | 292,491,495 | -7,722,000 | 4.070 | 1,190.44 | 14,882,162,977 | 1.965 |
| 2013-09-27 | 300,213,495 | 59,201,321 | 4.060 | 1,218.87 | 14,882,162,977 | 2.017 |
| 2013-09-19 | 241,012,174 | 2,567,523 | 4.340 | 1,045.99 | 14,882,162,977 | 1.619 |
| 2013-09-13 | 238,444,651 | 1,101,381 | 4.210 | 1,003.85 | 14,882,162,977 | 1.602 |
| 2013-09-06 | 237,343,270 | -407,657 | 4.000 | 949.37 | 14,882,162,977 | 1.595 |
| 2013-08-30 | 237,750,927 | 30,354,369 | 3.700 | 879.68 | 14,882,162,977 | 1.598 |
| 2013-08-23 | 207,396,558 | 2,855,800 | 3.800 | 788.11 | 14,882,162,977 | 1.394 |
| 2013-08-16 | 204,540,758 | 7,135,600 | 3.900 | 797.71 | 14,882,162,977 | 1.374 |
| 2013-08-09 | 197,405,158 | 3,204,000 | 3.560 | 702.76 | 14,882,162,977 | 1.326 |
| 2013-08-02 | 194,201,158 | 7,702,200 | 3.630 | 704.95 | 14,882,162,977 | 1.305 |
| 2013-07-26 | 186,498,958 | -5,459,400 | 3.700 | 690.05 | 14,882,162,977 | 1.253 |
| 2013-07-19 | 191,958,358 | -16,587,000 | 3.620 | 694.89 | 14,882,162,977 | 1.290 |
| 2013-07-12 | 208,545,358 | 5,773,138 | 3.580 | 746.59 | 14,882,162,977 | 1.401 |
| 2013-07-05 | 202,772,220 | -4,346,600 | 3.480 | 705.65 | 14,882,162,977 | 1.363 |
| 2013-06-28 | 207,118,820 | -1,075,064 | 3.580 | 741.49 | 14,882,162,977 | 1.392 |
| 2013-06-21 | 208,193,884 | -12,461,396 | 3.640 | 757.83 | 14,882,162,977 | 1.399 |
| 2013-06-14 | 220,655,280 | -295,495 | 3.810 | 840.70 | 14,882,162,977 | 1.483 |
| 2013-06-07 | 220,950,775 | 32,443,726 | 3.990 | 881.59 | 14,882,162,977 | 1.485 |
| 2013-05-31 | 188,507,049 | -2,621,436 | 4.190 | 789.84 | 14,882,162,977 | 1.267 |
| 2013-05-24 | 191,128,485 | -11,226,813 | 4.350 | 831.41 | 14,882,162,977 | 1.284 |
| 2013-05-16 | 202,355,298 | -23,133,192 | 4.450 | 900.48 | 14,882,162,977 | 1.360 |
| 2013-05-10 | 225,488,490 | 11,478,371 | 4.570 | 1,030.48 | 14,882,162,977 | 1.515 |
| 2013-05-03 | 214,010,119 | -13,203,343 | 4.310 | 922.38 | 14,882,162,977 | 1.438 |
| 2013-04-26 | 227,213,462 | -4,012,392 | 4.240 | 963.39 | 14,882,162,977 | 1.527 |
| 2013-04-19 | 231,225,854 | -3,922,021 | 4.110 | 950.34 | 14,882,162,977 | 1.554 |
| 2013-04-12 | 235,147,875 | 1,587,144 | 4.140 | 973.51 | 14,882,162,977 | 1.580 |
| 2013-04-05 | 233,560,731 | 12,627,230 | 4.130 | 964.61 | 14,882,162,977 | 1.569 |
| 2013-03-28 | 220,933,501 | 1,446,003 | 4.660 | 1,029.55 | 14,882,162,977 | 1.485 |
| 2013-03-22 | 219,487,498 | -7,910,499 | 4.760 | 1,044.76 | 14,882,162,977 | 1.475 |
| 2013-03-15 | 227,397,997 | -74,076,125 | 4.690 | 1,066.50 | 14,882,162,977 | 1.528 |
| 2013-03-08 | 301,474,122 | 46,754,620 | 4.880 | 1,471.19 | 14,882,162,977 | 2.026 |
| 2013-03-01 | 254,719,502 | 30,719,886 | 4.870 | 1,240.48 | 14,882,162,977 | 1.712 |
| 2013-02-22 | 223,999,616 | 21,890,748 | 4.830 | 1,081.92 | 14,882,162,977 | 1.505 |
| 2013-02-15 | 202,108,868 | 4,289,264 | 5.210 | 1,052.99 | 14,882,162,977 | 1.358 |
| 2013-02-08 | 197,819,604 | -3,715,070 | 5.110 | 1,010.86 | 14,882,162,977 | 1.329 |
| 2013-02-01 | 201,534,674 | -13,687,724 | 5.440 | 1,096.35 | 14,882,162,977 | 1.354 |
| 2013-01-25 | 215,222,398 | 3,853,403 | 5.230 | 1,125.61 | 14,882,162,977 | 1.446 |
| 2013-01-18 | 211,368,995 | 24,525,877 | 5.170 | 1,092.78 | 14,882,162,977 | 1.420 |
| 2013-01-11 | 186,843,118 | 17,535,711 | 4.950 | 924.87 | 14,882,162,977 | 1.255 |
| 2013-01-04 | 169,307,407 | 11,639,730 | 4.800 | 812.68 | 14,882,162,977 | 1.138 |
| 2012-12-28 | 157,667,677 | 12,990,994 | 4.560 | 718.96 | 14,882,162,977 | 1.059 |
| 2012-12-21 | 144,676,683 | 14,406,002 | 4.430 | 640.92 | 14,882,162,977 | 0.972 |
| 2012-12-14 | 130,270,681 | -5,520,560 | 4.490 | 584.92 | 14,882,162,977 | 0.875 |
| 2012-12-07 | 135,791,241 | -12,095,757 | 4.120 | 559.46 | 14,882,162,977 | 0.912 |
| 2012-11-30 | 147,886,998 | -20,669,390 | 4.000 | 591.55 | 14,882,162,977 | 0.994 |
| 2012-11-23 | 168,556,388 | -21,247,633 | 4.010 | 675.91 | 14,882,162,977 | 1.133 |
| 2012-11-16 | 189,804,021 | -14,475,358 | 3.860 | 732.64 | 14,882,162,977 | 1.275 |
| 2012-11-09 | 204,279,379 | 8,227,412 | 3.900 | 796.69 | 14,882,162,977 | 1.373 |
| 2012-11-02 | 196,051,967 | 743,398 | 4.070 | 797.93 | 14,882,162,977 | 1.317 |
| 2012-10-26 | 195,308,569 | 43,574,612 | 3.980 | 777.33 | 14,882,162,977 | 1.312 |
| 2012-10-19 | 151,733,957 | -14,367,422 | 4.190 | 635.77 | 14,882,162,977 | 1.020 |
| 2012-10-12 | 166,101,379 | -29,971,722 | 4.070 | 676.03 | 14,882,162,977 | 1.116 |
| 2012-10-05 | 196,073,101 | -3,284,133 | 3.800 | 745.08 | 14,882,162,977 | 1.318 |
| 2012-09-28 | 199,357,234 | 2,930,518 | 3.680 | 733.63 | 14,882,162,977 | 1.340 |
| 2012-09-21 | 196,426,716 | -5,272,859 | 3.690 | 724.81 | 14,882,162,977 | 1.320 |
| 2012-09-14 | 201,699,575 | 713,281 | 3.700 | 746.29 | 14,882,162,977 | 1.355 |
| 2012-09-07 | 200,986,294 | 11,214,184 | 3.640 | 731.59 | 14,882,162,977 | 1.351 |
| 2012-08-31 | 189,772,110 | 3.700 | 702.16 | 14,882,162,977 | 1.275 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy