China CITIC Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 3,029,915,929 | -8,400 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 2 | 2025-12-12 | 3,029,924,329 | -9,600 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 3 | 2025-12-11 | 3,029,933,929 | -4,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 4 | 2025-12-10 | 3,029,937,929 | -5,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 5 | 2025-12-09 | 3,029,942,929 | -4,400 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 6 | 2025-12-08 | 3,029,947,329 | -71,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 7 | 2025-12-05 | 3,030,018,329 | -3,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 8 | 2025-12-04 | 3,030,021,329 | -61,329 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 9 | 2025-12-03 | 3,030,082,658 | -24,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 10 | 2025-12-02 | 3,030,106,658 | -21,405 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 11 | 2025-12-01 | 3,030,128,063 | -2,400 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 12 | 2025-11-28 | 3,030,130,463 | -5,330 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 13 | 2025-11-27 | 3,030,135,793 | -10,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 14 | 2025-11-26 | 3,030,145,993 | -3,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 15 | 2025-11-25 | 3,030,148,993 | -2,246 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 16 | 2025-11-24 | 3,030,151,239 | -2,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 17 | 2025-11-21 | 3,030,153,239 | -7,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 18 | 2025-11-20 | 3,030,160,439 | -10,209 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 19 | 2025-11-19 | 3,030,170,648 | -38,800 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 20 | 2025-11-18 | 3,030,209,448 | -2,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 21 | 2025-11-17 | 3,030,211,648 | -3,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 22 | 2025-11-14 | 3,030,214,648 | -6,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 23 | 2025-11-13 | 3,030,220,848 | -6,005 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 24 | 2025-11-12 | 3,030,226,853 | -6,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 25 | 2025-11-11 | 3,030,233,053 | -2,400 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 26 | 2025-11-10 | 3,030,235,453 | -13,420 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 27 | 2025-11-07 | 3,030,248,873 | -15,019 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 28 | 2025-11-06 | 3,030,263,892 | -3,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 29 | 2025-11-05 | 3,030,267,092 | -4,642 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 30 | 2025-11-04 | 3,030,271,734 | -11,037 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 31 | 2025-11-03 | 3,030,282,771 | -8,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 32 | 2025-10-31 | 3,030,290,971 | -7,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 33 | 2025-10-30 | 3,030,298,171 | -14,825 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 34 | 2025-10-28 | 3,030,312,996 | -3,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 35 | 2025-10-27 | 3,030,315,996 | -14,600 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 36 | 2025-10-24 | 3,030,330,596 | -19,005 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 37 | 2025-10-23 | 3,030,349,601 | -3,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 38 | 2025-10-22 | 3,030,352,601 | -7,210 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 39 | 2025-10-21 | 3,030,359,811 | -3,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 40 | 2025-10-20 | 3,030,363,011 | -8,246 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 41 | 2025-10-17 | 3,030,371,257 | -3,205 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 42 | 2025-10-16 | 3,030,374,462 | -2,307,005 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 43 | 2025-10-15 | 3,032,681,467 | -34,900 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 44 | 2025-10-14 | 3,032,716,367 | -40,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 45 | 2025-10-13 | 3,032,756,567 | -7,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 46 | 2025-10-10 | 3,032,763,567 | 53,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 47 | 2025-10-09 | 3,032,710,567 | -3,214 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 48 | 2025-10-08 | 3,032,713,781 | -8,314 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 49 | 2025-10-06 | 3,032,722,095 | -44,746 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 50 | 2025-10-03 | 3,032,766,841 | -25,609 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 51 | 2025-10-02 | 3,032,792,450 | -25,409 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 52 | 2025-09-30 | 3,032,817,859 | -4,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 53 | 2025-09-29 | 3,032,821,859 | -22,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 54 | 2025-09-26 | 3,032,844,059 | -5,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 55 | 2025-09-25 | 3,032,849,059 | -5,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 56 | 2025-09-23 | 3,032,854,059 | -19,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 57 | 2025-09-22 | 3,032,873,059 | 1,977,750 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 58 | 2025-09-19 | 3,030,895,309 | -5,000 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 59 | 2025-09-18 | 3,030,900,309 | 297,800 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 60 | 2025-09-17 | 3,030,602,509 | -37,400 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 61 | 2025-09-16 | 3,030,639,909 | -39,531 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 62 | 2025-09-15 | 3,030,679,440 | -2,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 63 | 2025-09-12 | 3,030,681,440 | -13,292 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 64 | 2025-09-11 | 3,030,694,732 | -11,200 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 65 | 2025-09-10 | 3,030,705,932 | -10,009 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 66 | 2025-09-09 | 3,030,715,941 | -2,127 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 67 | 2025-09-05 | 3,030,718,068 | -5,000 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 68 | 2025-09-04 | 3,030,723,068 | -3,500 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 69 | 2025-09-03 | 3,030,726,568 | 7,145 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 70 | 2025-09-02 | 3,030,719,423 | -12,273 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 71 | 2025-09-01 | 3,030,731,696 | -612,723 | 20.36 | 14,882,162,977 | 2025-06-30 |
| 72 | 2025-08-29 | 3,031,344,419 | -615,816 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 73 | 2025-08-28 | 3,031,960,235 | -5,205 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 74 | 2025-08-27 | 3,031,965,440 | -5,093 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 75 | 2025-08-26 | 3,031,970,533 | -22,698 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 76 | 2025-08-25 | 3,031,993,231 | -6,200 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 77 | 2025-08-22 | 3,031,999,431 | -13,600 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 78 | 2025-08-21 | 3,032,013,031 | -108,442 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 79 | 2025-08-20 | 3,032,121,473 | -24,000 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 80 | 2025-08-19 | 3,032,145,473 | -448,200 | 20.37 | 14,882,162,977 | 2025-06-30 |
| 81 | 2025-08-18 | 3,032,593,673 | -10,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 82 | 2025-08-15 | 3,032,603,673 | -26,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 83 | 2025-08-14 | 3,032,629,673 | -1,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 84 | 2025-08-13 | 3,032,630,673 | -4,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 85 | 2025-08-12 | 3,032,634,673 | -15,093 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 86 | 2025-08-11 | 3,032,649,766 | 302,595 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 87 | 2025-08-08 | 3,032,347,171 | -18,400 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 88 | 2025-08-07 | 3,032,365,571 | -10,600 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 89 | 2025-08-06 | 3,032,376,171 | -53,632 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 90 | 2025-08-04 | 3,032,429,803 | -11,224 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 91 | 2025-08-01 | 3,032,441,027 | -68,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 92 | 2025-07-31 | 3,032,509,027 | -2,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 93 | 2025-07-30 | 3,032,511,027 | -12,005 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 94 | 2025-07-29 | 3,032,523,032 | -43,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 95 | 2025-07-28 | 3,032,566,232 | -399,500 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 96 | 2025-07-25 | 3,032,965,732 | -20,404 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 97 | 2025-07-24 | 3,032,986,136 | -30,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 98 | 2025-07-23 | 3,033,016,136 | -6,005 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 99 | 2025-07-22 | 3,033,022,141 | -10,405 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 100 | 2025-07-21 | 3,033,032,546 | -3,400 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 101 | 2025-07-18 | 3,033,035,946 | -32,688 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 102 | 2025-07-17 | 3,033,068,634 | -11,000 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 103 | 2025-07-16 | 3,033,079,634 | -28,705 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 104 | 2025-07-15 | 3,033,108,339 | -120,151 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 105 | 2025-07-14 | 3,033,228,490 | -30,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 106 | 2025-07-11 | 3,033,258,690 | -8,938 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 107 | 2025-07-10 | 3,033,267,628 | -54,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 108 | 2025-07-09 | 3,033,321,828 | -18,200 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 109 | 2025-07-08 | 3,033,340,028 | -1,021,946 | 20.38 | 14,882,162,977 | 2025-06-30 |
| 110 | 2025-07-07 | 3,034,361,974 | -1,205 | 20.39 | 14,882,162,977 | 2025-06-30 |
| 111 | 2025-07-04 | 3,034,363,179 | -14,509 | 20.39 | 14,882,162,977 | 2025-06-30 |
| 112 | 2025-07-03 | 3,034,377,688 | -20,000 | 20.39 | 14,882,162,977 | 2025-06-30 |
| 113 | 2025-07-02 | 3,034,397,688 | -185,339 | 20.39 | 14,882,162,977 | 2025-06-30 |
| 114 | 2025-06-30 | 3,034,583,027 | 4,600 | 20.39 | 14,882,162,977 | 2025-06-30 |
| 115 | 2025-06-27 | 3,034,578,427 | -40,200 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 116 | 2025-06-26 | 3,034,618,627 | -8,227 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 117 | 2025-06-25 | 3,034,626,854 | -41,000 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 118 | 2025-06-24 | 3,034,667,854 | -66,260 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 119 | 2025-06-23 | 3,034,734,114 | -20,209 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 120 | 2025-06-20 | 3,034,754,323 | -39,917 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 121 | 2025-06-19 | 3,034,794,240 | -22,492 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 122 | 2025-06-18 | 3,034,816,732 | 45,800 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 123 | 2025-06-17 | 3,034,770,932 | -21,400 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 124 | 2025-06-16 | 3,034,792,332 | -25,200 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 125 | 2025-06-13 | 3,034,817,532 | -13,046 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 126 | 2025-06-12 | 3,034,830,578 | -113,005 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 127 | 2025-06-11 | 3,034,943,583 | -61,405 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 128 | 2025-06-10 | 3,035,004,988 | -29,000 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 129 | 2025-06-09 | 3,035,033,988 | -9,400 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 130 | 2025-06-06 | 3,035,043,388 | -52,356 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 131 | 2025-06-05 | 3,035,095,744 | -17,400 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 132 | 2025-06-04 | 3,035,113,144 | -16,400 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 133 | 2025-06-03 | 3,035,129,544 | -32,600 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 134 | 2025-06-02 | 3,035,162,144 | -41,727 | 20.39 | 14,882,162,977 | 2025-05-31 |
| 135 | 2025-05-30 | 3,035,203,871 | -23,000 | 20.39 | 14,882,162,977 | 2025-04-30 |
| 136 | 2025-05-29 | 3,035,226,871 | -33,000 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 137 | 2025-05-28 | 3,035,259,871 | 10,124 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 138 | 2025-05-27 | 3,035,249,747 | -4,612 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 139 | 2025-05-26 | 3,035,254,359 | -14,114 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 140 | 2025-05-23 | 3,035,268,473 | -14,200 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 141 | 2025-05-22 | 3,035,282,673 | -42,246 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 142 | 2025-05-21 | 3,035,324,919 | -6,200 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 143 | 2025-05-20 | 3,035,331,119 | 295,494,086 | 20.40 | 14,882,162,977 | 2025-04-30 |
| 144 | 2025-05-19 | 2,739,837,033 | -19,723 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 145 | 2025-05-16 | 2,739,856,756 | -9,877 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 146 | 2025-05-15 | 2,739,866,633 | -28,200 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 147 | 2025-05-14 | 2,739,894,833 | -5,200 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 148 | 2025-05-13 | 2,739,900,033 | 1,000 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 149 | 2025-05-12 | 2,739,899,033 | -6,785 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 150 | 2025-05-09 | 2,739,905,818 | -2,000 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 151 | 2025-05-08 | 2,739,907,818 | -4,000 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 152 | 2025-05-07 | 2,739,911,818 | -5,200 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 153 | 2025-05-06 | 2,739,917,018 | -2,405 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 154 | 2025-05-02 | 2,739,919,423 | 5,200 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 155 | 2025-04-30 | 2,739,914,223 | -14,019 | 18.41 | 14,882,162,977 | 2025-04-30 |
| 156 | 2025-04-29 | 2,739,928,242 | -5,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 157 | 2025-04-28 | 2,739,933,242 | -6,005 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 158 | 2025-04-25 | 2,739,939,247 | -1,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 159 | 2025-04-24 | 2,739,940,247 | -15,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 160 | 2025-04-23 | 2,739,955,247 | -2,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 161 | 2025-04-22 | 2,739,957,247 | -4,209 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 162 | 2025-04-17 | 2,739,961,456 | -7,005 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 163 | 2025-04-16 | 2,739,968,461 | -8,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 164 | 2025-04-15 | 2,739,976,461 | -6,010 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 165 | 2025-04-14 | 2,739,982,471 | -2,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 166 | 2025-04-11 | 2,739,984,471 | -30,403 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 167 | 2025-04-10 | 2,740,014,874 | -12,080 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 168 | 2025-04-09 | 2,740,026,954 | -8,900 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 169 | 2025-04-08 | 2,740,035,854 | -2,037 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 170 | 2025-04-07 | 2,740,037,891 | -9,009 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 171 | 2025-04-03 | 2,740,046,900 | -27,000 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 172 | 2025-04-02 | 2,740,073,900 | -10,700 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 173 | 2025-04-01 | 2,740,084,600 | -5,005 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 174 | 2025-03-31 | 2,740,089,605 | -5,609 | 18.41 | 14,882,162,977 | 2025-03-31 |
| 175 | 2025-03-28 | 2,740,095,214 | -1,000 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 176 | 2025-03-27 | 2,740,096,214 | -6,400 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 177 | 2025-03-26 | 2,740,102,614 | -14,678 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 178 | 2025-03-25 | 2,740,117,292 | -18,605 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 179 | 2025-03-24 | 2,740,135,897 | -34,400 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 180 | 2025-03-21 | 2,740,170,297 | -14,200 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 181 | 2025-03-20 | 2,740,184,497 | -29,600 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 182 | 2025-03-19 | 2,740,214,097 | -4,377,084 | 18.41 | 14,882,162,977 | 2025-02-28 |
| 183 | 2025-03-18 | 2,744,591,181 | -94,600 | 18.44 | 14,882,162,977 | 2025-02-28 |
| 184 | 2025-03-17 | 2,744,685,781 | -13,000 | 18.44 | 14,882,162,977 | 2025-02-28 |
| 185 | 2025-03-14 | 2,744,698,781 | -316,885 | 18.44 | 14,882,162,977 | 2025-02-28 |
| 186 | 2025-03-13 | 2,745,015,666 | -64,000 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 187 | 2025-03-12 | 2,745,079,666 | -9,410 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 188 | 2025-03-11 | 2,745,089,076 | -13,000 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 189 | 2025-03-10 | 2,745,102,076 | -124,923 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 190 | 2025-03-07 | 2,745,226,999 | -3,200 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 191 | 2025-03-06 | 2,745,230,199 | -12,000 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 192 | 2025-03-05 | 2,745,242,199 | -16,200 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 193 | 2025-03-04 | 2,745,258,399 | -14,205 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 194 | 2025-03-03 | 2,745,272,604 | -17,200 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 195 | 2025-02-28 | 2,745,289,804 | 4,342,000 | 18.45 | 14,882,162,977 | 2025-02-28 |
| 196 | 2025-02-27 | 2,740,947,804 | -2,000 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 197 | 2025-02-26 | 2,740,949,804 | -18,432 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 198 | 2025-02-25 | 2,740,968,236 | -75,496 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 199 | 2025-02-24 | 2,741,043,732 | -11,000 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 200 | 2025-02-21 | 2,741,054,732 | -31,789 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 201 | 2025-02-20 | 2,741,086,521 | -2,200 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 202 | 2025-02-19 | 2,741,088,721 | -32,297 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 203 | 2025-02-18 | 2,741,121,018 | -310,200 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 204 | 2025-02-17 | 2,741,431,218 | -7,400 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 205 | 2025-02-14 | 2,741,438,618 | -74,005 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 206 | 2025-02-13 | 2,741,512,623 | -131,000 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 207 | 2025-02-12 | 2,741,643,623 | 57,800 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 208 | 2025-02-11 | 2,741,585,823 | -4,000 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 209 | 2025-02-10 | 2,741,589,823 | -22,600 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 210 | 2025-02-07 | 2,741,612,423 | -7,242 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 211 | 2025-02-06 | 2,741,619,665 | -5,009 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 212 | 2025-02-05 | 2,741,624,674 | -1,223 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 213 | 2025-02-04 | 2,741,625,897 | -24,344 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 214 | 2025-02-03 | 2,741,650,241 | -31,400 | 18.42 | 14,882,162,977 | 2025-01-31 |
| 215 | 2025-01-28 | 2,741,681,641 | -40,200 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 216 | 2025-01-27 | 2,741,721,841 | -32,037 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 217 | 2025-01-24 | 2,741,753,878 | -106,800 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 218 | 2025-01-23 | 2,741,860,678 | -9,283 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 219 | 2025-01-22 | 2,741,869,961 | 41,800 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 220 | 2025-01-21 | 2,741,828,161 | -16,600 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 221 | 2025-01-20 | 2,741,844,761 | -5,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 222 | 2025-01-17 | 2,741,849,761 | -1,200 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 223 | 2025-01-16 | 2,741,850,961 | 195,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 224 | 2025-01-15 | 2,741,655,961 | -4,200 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 225 | 2025-01-14 | 2,741,660,161 | -35,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 226 | 2025-01-13 | 2,741,695,161 | -22,019 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 227 | 2025-01-10 | 2,741,717,180 | -4,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 228 | 2025-01-09 | 2,741,721,180 | -1,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 229 | 2025-01-08 | 2,741,722,180 | -29,100 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 230 | 2025-01-07 | 2,741,751,280 | -6,114 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 231 | 2025-01-06 | 2,741,757,394 | -2,200 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 232 | 2025-01-03 | 2,741,759,594 | -14,014 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 233 | 2025-01-02 | 2,741,773,608 | -9,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 234 | 2024-12-31 | 2,741,782,608 | -37,000 | 18.42 | 14,882,162,977 | 2024-12-31 |
| 235 | 2024-12-30 | 2,741,819,608 | -16,400 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 236 | 2024-12-27 | 2,741,836,008 | -19,200 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 237 | 2024-12-24 | 2,741,855,208 | -6,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 238 | 2024-12-23 | 2,741,861,208 | -3,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 239 | 2024-12-20 | 2,741,864,208 | -7,200 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 240 | 2024-12-19 | 2,741,871,408 | -5,010 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 241 | 2024-12-18 | 2,741,876,418 | -2,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 242 | 2024-12-17 | 2,741,878,418 | -3,005 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 243 | 2024-12-16 | 2,741,881,423 | -6,646 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 244 | 2024-12-13 | 2,741,888,069 | -11,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 245 | 2024-12-12 | 2,741,899,069 | -3,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 246 | 2024-12-11 | 2,741,902,069 | -9,600 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 247 | 2024-12-10 | 2,741,911,669 | -2,400 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 248 | 2024-12-09 | 2,741,914,069 | -5,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 249 | 2024-12-05 | 2,741,919,069 | -8,600 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 250 | 2024-12-04 | 2,741,927,669 | -2,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 251 | 2024-12-03 | 2,741,929,669 | -1,000 | 18.42 | 14,882,162,977 | 2024-11-30 |
| 252 | 2024-11-29 | 2,741,930,669 | -5,000 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 253 | 2024-11-27 | 2,741,935,669 | -15,000 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 254 | 2024-11-26 | 2,741,950,669 | -13,000 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 255 | 2024-11-25 | 2,741,963,669 | -2,000 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 256 | 2024-11-22 | 2,741,965,669 | -4,400 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 257 | 2024-11-21 | 2,741,970,069 | -13,032 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 258 | 2024-11-20 | 2,741,983,101 | -7,600 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 259 | 2024-11-19 | 2,741,990,701 | -2,000 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 260 | 2024-11-18 | 2,741,992,701 | -220,966 | 18.42 | 14,882,162,977 | 2024-10-31 |
| 261 | 2024-11-14 | 2,742,213,667 | -3,797 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 262 | 2024-11-13 | 2,742,217,464 | -5,014 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 263 | 2024-11-12 | 2,742,222,478 | -17,700 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 264 | 2024-11-11 | 2,742,240,178 | 1,000 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 265 | 2024-11-08 | 2,742,239,178 | -2,000 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 266 | 2024-11-07 | 2,742,241,178 | -2,200 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 267 | 2024-11-06 | 2,742,243,378 | -7,414 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 268 | 2024-11-05 | 2,742,250,792 | -40,200 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 269 | 2024-11-04 | 2,742,290,992 | -48,407 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 270 | 2024-11-01 | 2,742,339,399 | -151,000 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 271 | 2024-10-31 | 2,742,490,399 | 11,363 | 18.43 | 14,882,162,977 | 2024-10-31 |
| 272 | 2024-10-30 | 2,742,479,036 | -11,788 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 273 | 2024-10-29 | 2,742,490,824 | -4,000 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 274 | 2024-10-28 | 2,742,494,824 | -58,214 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 275 | 2024-10-25 | 2,742,553,038 | -1,000 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 276 | 2024-10-24 | 2,742,554,038 | -11,000 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 277 | 2024-10-23 | 2,742,565,038 | -5,000 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 278 | 2024-10-22 | 2,742,570,038 | 97,000 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 279 | 2024-10-21 | 2,742,473,038 | -8,200 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 280 | 2024-10-18 | 2,742,481,238 | -28,302 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 281 | 2024-10-17 | 2,742,509,540 | -16,400 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 282 | 2024-10-16 | 2,742,525,940 | 125,312 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 283 | 2024-10-15 | 2,742,400,628 | -19,228 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 284 | 2024-10-14 | 2,742,419,856 | -210,400 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 285 | 2024-10-10 | 2,742,630,256 | -27,742 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 286 | 2024-10-09 | 2,742,657,998 | -92,400 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 287 | 2024-10-08 | 2,742,750,398 | -980,646 | 18.43 | 14,882,162,977 | 2024-09-30 |
| 288 | 2024-10-07 | 2,743,731,044 | -65,200 | 18.44 | 14,882,162,977 | 2024-09-30 |
| 289 | 2024-10-04 | 2,743,796,244 | -99,814 | 18.44 | 14,882,162,977 | 2024-09-30 |
| 290 | 2024-10-03 | 2,743,896,058 | -387,893 | 18.44 | 14,882,162,977 | 2024-09-30 |
| 291 | 2024-10-02 | 2,744,283,951 | -7,200 | 18.44 | 14,882,162,977 | 2024-09-30 |
| 292 | 2024-09-30 | 2,744,291,151 | -5,000 | 18.44 | 14,882,162,977 | 2024-09-30 |
| 293 | 2024-09-27 | 2,744,296,151 | -4,200 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 294 | 2024-09-26 | 2,744,300,351 | -2,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 295 | 2024-09-25 | 2,744,302,351 | -2,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 296 | 2024-09-24 | 2,744,304,351 | -1,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 297 | 2024-09-23 | 2,744,305,351 | -71,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 298 | 2024-09-20 | 2,744,376,351 | -6,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 299 | 2024-09-19 | 2,744,382,351 | -10,114 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 300 | 2024-09-17 | 2,744,392,465 | -3,200 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 301 | 2024-09-16 | 2,744,395,665 | -2,014 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 302 | 2024-09-13 | 2,744,397,679 | 27,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 303 | 2024-09-12 | 2,744,370,679 | -12,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 304 | 2024-09-11 | 2,744,382,679 | -12,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 305 | 2024-09-10 | 2,744,394,679 | -35,105 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 306 | 2024-09-09 | 2,744,429,784 | 47,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 307 | 2024-09-03 | 2,744,382,784 | -3,200 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 308 | 2024-09-02 | 2,744,385,984 | -7,000 | 18.44 | 14,882,162,977 | 2024-08-31 |
| 309 | 2024-08-30 | 2,744,392,984 | 57,032 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 310 | 2024-08-29 | 2,744,335,952 | -17,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 311 | 2024-08-28 | 2,744,352,952 | -1,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 312 | 2024-08-27 | 2,744,353,952 | 19,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 313 | 2024-08-26 | 2,744,334,952 | -2,200 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 314 | 2024-08-23 | 2,744,337,152 | -5,018 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 315 | 2024-08-22 | 2,744,342,170 | -5,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 316 | 2024-08-21 | 2,744,347,170 | -5,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 317 | 2024-08-20 | 2,744,352,170 | 11,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 318 | 2024-08-19 | 2,744,341,170 | 5,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 319 | 2024-08-16 | 2,744,336,170 | -7,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 320 | 2024-08-15 | 2,744,343,170 | -1,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 321 | 2024-08-14 | 2,744,344,170 | -27,046 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 322 | 2024-08-13 | 2,744,371,216 | -9,200 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 323 | 2024-08-12 | 2,744,380,416 | -29,600 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 324 | 2024-08-09 | 2,744,410,016 | -6,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 325 | 2024-08-08 | 2,744,416,016 | -7,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 326 | 2024-08-07 | 2,744,423,016 | -32,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 327 | 2024-08-06 | 2,744,455,016 | -12,000 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 328 | 2024-08-05 | 2,744,467,016 | -200 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 329 | 2024-08-02 | 2,744,467,216 | -14,900 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 330 | 2024-08-01 | 2,744,482,116 | -1,046 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 331 | 2024-07-31 | 2,744,483,162 | -4,400 | 18.44 | 14,882,162,977 | 2024-07-31 |
| 332 | 2024-07-30 | 2,744,487,562 | -13,488 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 333 | 2024-07-29 | 2,744,501,050 | -4,291 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 334 | 2024-07-26 | 2,744,505,341 | -5,500 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 335 | 2024-07-25 | 2,744,510,841 | -4,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 336 | 2024-07-24 | 2,744,514,841 | -37,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 337 | 2024-07-23 | 2,744,551,841 | -6,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 338 | 2024-07-22 | 2,744,557,841 | -5,209 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 339 | 2024-07-19 | 2,744,563,050 | -3,228 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 340 | 2024-07-18 | 2,744,566,278 | -2,200 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 341 | 2024-07-17 | 2,744,568,478 | -4,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 342 | 2024-07-16 | 2,744,572,478 | -99,400 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 343 | 2024-07-15 | 2,744,671,878 | -2,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 344 | 2024-07-12 | 2,744,673,878 | -3,200 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 345 | 2024-07-11 | 2,744,677,078 | 44,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 346 | 2024-07-10 | 2,744,633,078 | 72,199 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 347 | 2024-07-09 | 2,744,560,879 | -13,009 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 348 | 2024-07-08 | 2,744,573,888 | -11,200 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 349 | 2024-07-05 | 2,744,585,088 | -1,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 350 | 2024-07-04 | 2,744,586,088 | -3,200 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 351 | 2024-07-03 | 2,744,589,288 | -52,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 352 | 2024-07-02 | 2,744,641,288 | -18,000 | 18.44 | 14,882,162,977 | 2024-06-30 |
| 353 | 2024-06-28 | 2,744,659,288 | -1,205 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 354 | 2024-06-27 | 2,744,660,493 | -4,008 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 355 | 2024-06-26 | 2,744,664,501 | 200 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 356 | 2024-06-25 | 2,744,664,301 | 2,800 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 357 | 2024-06-24 | 2,744,661,501 | -19,650 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 358 | 2024-06-21 | 2,744,681,151 | 23,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 359 | 2024-06-20 | 2,744,658,151 | 246,795 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 360 | 2024-06-19 | 2,744,411,356 | -6,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 361 | 2024-06-18 | 2,744,417,356 | -16,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 362 | 2024-06-17 | 2,744,433,356 | -5,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 363 | 2024-06-14 | 2,744,438,356 | 9,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 364 | 2024-06-13 | 2,744,429,356 | -4,209 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 365 | 2024-06-12 | 2,744,433,565 | -2,200 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 366 | 2024-06-11 | 2,744,435,765 | -8,091 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 367 | 2024-06-07 | 2,744,443,856 | -1,800 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 368 | 2024-06-06 | 2,744,445,656 | 8,800 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 369 | 2024-06-05 | 2,744,436,856 | -28,205 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 370 | 2024-06-04 | 2,744,465,061 | 15 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 371 | 2024-06-03 | 2,744,465,046 | 7,000 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 372 | 2024-05-31 | 2,744,458,046 | -6,204 | 18.44 | 14,882,162,977 | 2024-05-31 |
| 373 | 2024-05-30 | 2,744,464,250 | -262,000 | 18.44 | 14,882,162,977 | 2024-04-30 |
| 374 | 2024-05-29 | 2,744,726,250 | -3,371 | 18.44 | 14,882,162,977 | 2024-04-30 |
| 375 | 2024-05-28 | 2,744,729,621 | -7,200 | 18.44 | 14,882,162,977 | 2024-04-30 |
| 376 | 2024-05-27 | 2,744,736,821 | -263,200 | 18.44 | 14,882,162,977 | 2024-04-30 |
| 377 | 2024-05-24 | 2,745,000,021 | -46,151 | 18.44 | 14,882,162,977 | 2024-04-30 |
| 378 | 2024-05-23 | 2,745,046,172 | -5,402 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 379 | 2024-05-22 | 2,745,051,574 | -57,607 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 380 | 2024-05-21 | 2,745,109,181 | -28,050 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 381 | 2024-05-20 | 2,745,137,231 | -28,000 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 382 | 2024-05-17 | 2,745,165,231 | -33,400 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 383 | 2024-05-16 | 2,745,198,631 | -35,200 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 384 | 2024-05-14 | 2,745,233,831 | -39,199 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 385 | 2024-05-13 | 2,745,273,030 | -14,293 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 386 | 2024-05-10 | 2,745,287,323 | -1,000 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 387 | 2024-05-09 | 2,745,288,323 | -406,000 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 388 | 2024-05-08 | 2,745,694,323 | -19,046 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 389 | 2024-05-07 | 2,745,713,369 | -12,362 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 390 | 2024-05-06 | 2,745,725,731 | -2,000 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 391 | 2024-05-03 | 2,745,727,731 | -14,571 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 392 | 2024-05-02 | 2,745,742,302 | -2,005 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 393 | 2024-04-30 | 2,745,744,307 | -5,000 | 18.45 | 14,882,162,977 | 2024-04-30 |
| 394 | 2024-04-29 | 2,745,749,307 | -12,600 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 395 | 2024-04-26 | 2,745,761,907 | -5,446 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 396 | 2024-04-25 | 2,745,767,353 | 192,491 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 397 | 2024-04-24 | 2,745,574,862 | -9,000 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 398 | 2024-04-23 | 2,745,583,862 | -8,200 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 399 | 2024-04-19 | 2,745,592,062 | 1,000 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 400 | 2024-04-18 | 2,745,591,062 | 39,000 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 401 | 2024-04-17 | 2,745,552,062 | -11,000 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 402 | 2024-04-16 | 2,745,563,062 | -1,301,000 | 18.45 | 14,882,162,977 | 2024-03-31 |
| 403 | 2024-04-12 | 2,746,864,062 | -2,000 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 404 | 2024-04-11 | 2,746,866,062 | -862,000 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 405 | 2024-04-10 | 2,747,728,062 | -4,209 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 406 | 2024-04-09 | 2,747,732,271 | -4,000 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 407 | 2024-04-08 | 2,747,736,271 | 24,000 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 408 | 2024-04-05 | 2,747,712,271 | -4,200 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 409 | 2024-04-03 | 2,747,716,471 | -78,400 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 410 | 2024-04-02 | 2,747,794,871 | -2,200 | 18.46 | 14,882,162,977 | 2024-03-31 |
| 411 | 2024-03-27 | 2,747,797,071 | -4,205 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 412 | 2024-03-26 | 2,747,801,276 | -1,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 413 | 2024-03-25 | 2,747,802,276 | -9,670 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 414 | 2024-03-22 | 2,747,811,946 | -1,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 415 | 2024-03-21 | 2,747,812,946 | 3,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 416 | 2024-03-20 | 2,747,809,946 | -1,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 417 | 2024-03-19 | 2,747,810,946 | -9,200 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 418 | 2024-03-18 | 2,747,820,146 | -1,200 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 419 | 2024-03-15 | 2,747,821,346 | -5,400 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 420 | 2024-03-14 | 2,747,826,746 | -3,400 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 421 | 2024-03-13 | 2,747,830,146 | 9,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 422 | 2024-03-12 | 2,747,821,146 | -3,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 423 | 2024-03-11 | 2,747,824,146 | -2,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 424 | 2024-03-08 | 2,747,826,146 | -7,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 425 | 2024-03-07 | 2,747,833,146 | -3,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 426 | 2024-03-06 | 2,747,836,146 | -2,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 427 | 2024-03-05 | 2,747,838,146 | -1,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 428 | 2024-03-04 | 2,747,839,146 | -164,000 | 18.46 | 14,882,162,977 | 2024-02-29 |
| 429 | 2024-03-01 | 2,748,003,146 | -4,295 | 18.47 | 14,882,162,977 | 2024-02-29 |
| 430 | 2024-02-28 | 2,748,007,441 | 27,333 | 18.47 | 14,882,162,977 | 2024-01-31 |
| 431 | 2024-02-27 | 2,747,980,108 | 18,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 432 | 2024-02-26 | 2,747,962,108 | -11,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 433 | 2024-02-23 | 2,747,973,108 | -2,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 434 | 2024-02-22 | 2,747,975,108 | -50,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 435 | 2024-02-21 | 2,748,025,108 | 406,010 | 18.47 | 14,882,162,977 | 2024-01-31 |
| 436 | 2024-02-20 | 2,747,619,098 | -4,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 437 | 2024-02-19 | 2,747,623,098 | 19,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 438 | 2024-02-16 | 2,747,604,098 | -1,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 439 | 2024-02-15 | 2,747,605,098 | -2,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 440 | 2024-02-14 | 2,747,607,098 | 12,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 441 | 2024-02-09 | 2,747,595,098 | -25,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 442 | 2024-02-08 | 2,747,620,098 | -5,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 443 | 2024-02-07 | 2,747,625,098 | -11,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 444 | 2024-02-06 | 2,747,636,098 | -1,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 445 | 2024-02-05 | 2,747,637,098 | 8,200 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 446 | 2024-02-02 | 2,747,628,898 | 2,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 447 | 2024-02-01 | 2,747,626,898 | -1,000 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 448 | 2024-01-31 | 2,747,627,898 | -5,005 | 18.46 | 14,882,162,977 | 2024-01-31 |
| 449 | 2024-01-30 | 2,747,632,903 | 1,699,000 | 18.46 | 14,882,162,977 | 2023-12-31 |
| 450 | 2024-01-29 | 2,745,933,903 | -6,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 451 | 2024-01-26 | 2,745,939,903 | -1,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 452 | 2024-01-25 | 2,745,940,903 | -16,494 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 453 | 2024-01-24 | 2,745,957,397 | -1,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 454 | 2024-01-23 | 2,745,958,397 | 11,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 455 | 2024-01-22 | 2,745,947,397 | -10,815 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 456 | 2024-01-19 | 2,745,958,212 | -4,246 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 457 | 2024-01-18 | 2,745,962,458 | 58,996 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 458 | 2024-01-17 | 2,745,903,462 | -15,805 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 459 | 2024-01-16 | 2,745,919,267 | -490,014 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 460 | 2024-01-15 | 2,746,409,281 | -10,009 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 461 | 2024-01-11 | 2,746,419,290 | -2,191 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 462 | 2024-01-10 | 2,746,421,481 | 40,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 463 | 2024-01-09 | 2,746,381,481 | -2,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 464 | 2024-01-08 | 2,746,383,481 | 66,800 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 465 | 2024-01-03 | 2,746,316,681 | 1,203 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 466 | 2024-01-02 | 2,746,315,478 | 4,000 | 18.45 | 14,882,162,977 | 2023-12-31 |
| 467 | 2023-12-29 | 2,746,311,478 | -3,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 468 | 2023-12-28 | 2,746,314,678 | -2,040 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 469 | 2023-12-27 | 2,746,316,718 | -4,400 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 470 | 2023-12-22 | 2,746,321,118 | -7,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 471 | 2023-12-21 | 2,746,328,118 | -2,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 472 | 2023-12-20 | 2,746,330,318 | -3,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 473 | 2023-12-19 | 2,746,333,518 | -4,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 474 | 2023-12-18 | 2,746,337,518 | 25,540 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 475 | 2023-12-15 | 2,746,311,978 | -1,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 476 | 2023-12-14 | 2,746,312,978 | -5,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 477 | 2023-12-13 | 2,746,318,178 | -2,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 478 | 2023-12-12 | 2,746,320,178 | -1,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 479 | 2023-12-11 | 2,746,321,378 | -3,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 480 | 2023-12-08 | 2,746,324,378 | -4,204 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 481 | 2023-12-07 | 2,746,328,582 | -2,200 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 482 | 2023-12-06 | 2,746,330,782 | 46,786 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 483 | 2023-12-05 | 2,746,283,996 | -12,000 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 484 | 2023-12-04 | 2,746,295,996 | -91,197 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 485 | 2023-12-01 | 2,746,387,193 | -4,480 | 18.45 | 14,882,162,977 | 2023-11-30 |
| 486 | 2023-11-29 | 2,746,391,673 | -3,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 487 | 2023-11-28 | 2,746,394,673 | -5,200 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 488 | 2023-11-27 | 2,746,399,873 | -5,200 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 489 | 2023-11-24 | 2,746,405,073 | -10,600 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 490 | 2023-11-23 | 2,746,415,673 | -11,307 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 491 | 2023-11-22 | 2,746,426,980 | -3,600 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 492 | 2023-11-21 | 2,746,430,580 | 11,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 493 | 2023-11-20 | 2,746,419,580 | 11,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 494 | 2023-11-17 | 2,746,408,580 | -237 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 495 | 2023-11-16 | 2,746,408,817 | -20,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 496 | 2023-11-15 | 2,746,428,817 | 200 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 497 | 2023-11-14 | 2,746,428,617 | -65,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 498 | 2023-11-13 | 2,746,493,617 | -1,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 499 | 2023-11-10 | 2,746,494,617 | -1,800 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 500 | 2023-11-09 | 2,746,496,417 | -26,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 501 | 2023-11-08 | 2,746,522,417 | -86,134 | 18.46 | 14,882,162,977 | 2023-10-31 |
| 502 | 2023-11-07 | 2,746,608,551 | -5,000 | 18.46 | 14,882,162,977 | 2023-10-31 |
| 503 | 2023-11-06 | 2,746,613,551 | -2,000 | 18.46 | 14,882,162,977 | 2023-10-31 |
| 504 | 2023-11-03 | 2,746,615,551 | 386,800 | 18.46 | 14,882,162,977 | 2023-10-31 |
| 505 | 2023-11-02 | 2,746,228,751 | -130,800 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 506 | 2023-11-01 | 2,746,359,551 | 48,800 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 507 | 2023-10-31 | 2,746,310,751 | -4,000 | 18.45 | 14,882,162,977 | 2023-10-31 |
| 508 | 2023-10-30 | 2,746,314,751 | 89,197 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 509 | 2023-10-27 | 2,746,225,554 | -17,366 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 510 | 2023-10-26 | 2,746,242,920 | -8,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 511 | 2023-10-25 | 2,746,250,920 | -3,400 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 512 | 2023-10-20 | 2,746,254,320 | -1,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 513 | 2023-10-19 | 2,746,255,320 | -1,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 514 | 2023-10-18 | 2,746,256,320 | -8,419 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 515 | 2023-10-17 | 2,746,264,739 | -1,232 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 516 | 2023-10-16 | 2,746,265,971 | -17,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 517 | 2023-10-13 | 2,746,282,971 | -4,200 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 518 | 2023-10-11 | 2,746,287,171 | 27,648 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 519 | 2023-10-09 | 2,746,259,523 | 100,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 520 | 2023-10-06 | 2,746,159,523 | -2,120 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 521 | 2023-10-05 | 2,746,161,643 | -10,246 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 522 | 2023-10-04 | 2,746,171,889 | 1,400 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 523 | 2023-10-03 | 2,746,170,489 | -1,000 | 18.45 | 14,882,162,977 | 2023-09-30 |
| 524 | 2023-09-29 | 2,746,171,489 | -1,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 525 | 2023-09-28 | 2,746,172,489 | -15,196 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 526 | 2023-09-27 | 2,746,187,685 | -3,200 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 527 | 2023-09-26 | 2,746,190,885 | 11,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 528 | 2023-09-25 | 2,746,179,885 | 10,403 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 529 | 2023-09-22 | 2,746,169,482 | -3,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 530 | 2023-09-21 | 2,746,172,482 | -4,985 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 531 | 2023-09-20 | 2,746,177,467 | -2,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 532 | 2023-09-19 | 2,746,179,467 | 8,800 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 533 | 2023-09-18 | 2,746,170,667 | -120 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 534 | 2023-09-14 | 2,746,170,787 | -14,950 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 535 | 2023-09-13 | 2,746,185,737 | -2,005 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 536 | 2023-09-12 | 2,746,187,742 | -4,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 537 | 2023-09-11 | 2,746,191,742 | -26,601 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 538 | 2023-09-07 | 2,746,218,343 | -2,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 539 | 2023-09-05 | 2,746,220,343 | -6,000 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 540 | 2023-08-31 | 2,746,226,343 | -9,600 | 18.45 | 14,882,162,977 | 2023-08-31 |
| 541 | 2023-08-30 | 2,746,235,943 | -10,100 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 542 | 2023-08-29 | 2,746,246,043 | -6,200 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 543 | 2023-08-28 | 2,746,252,243 | 18,000 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 544 | 2023-08-25 | 2,746,234,243 | -3,205 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 545 | 2023-08-24 | 2,746,237,448 | -4,223 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 546 | 2023-08-23 | 2,746,241,671 | -2,646 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 547 | 2023-08-22 | 2,746,244,317 | -3,000 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 548 | 2023-08-21 | 2,746,247,317 | -20,442 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 549 | 2023-08-18 | 2,746,267,759 | 95,800 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 550 | 2023-08-17 | 2,746,171,959 | -11,037 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 551 | 2023-08-16 | 2,746,182,996 | 11,000 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 552 | 2023-08-15 | 2,746,171,996 | -1,084,893 | 18.45 | 14,882,162,977 | 2023-07-31 |
| 553 | 2023-08-14 | 2,747,256,889 | 17,791 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 554 | 2023-08-11 | 2,747,239,098 | -6,000 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 555 | 2023-08-10 | 2,747,245,098 | -37,855 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 556 | 2023-08-09 | 2,747,282,953 | -27,993 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 557 | 2023-08-08 | 2,747,310,946 | -2,000 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 558 | 2023-08-07 | 2,747,312,946 | -5,000 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 559 | 2023-08-04 | 2,747,317,946 | -1,205 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 560 | 2023-08-03 | 2,747,319,151 | -3,000 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 561 | 2023-08-02 | 2,747,322,151 | -5,000 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 562 | 2023-08-01 | 2,747,327,151 | -4,005 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 563 | 2023-07-31 | 2,747,331,156 | 10,750 | 18.46 | 14,882,162,977 | 2023-07-31 |
| 564 | 2023-07-28 | 2,747,320,406 | -1,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 565 | 2023-07-27 | 2,747,321,406 | -4,700 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 566 | 2023-07-26 | 2,747,326,106 | -800 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 567 | 2023-07-25 | 2,747,326,906 | -3,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 568 | 2023-07-24 | 2,747,329,906 | -5,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 569 | 2023-07-21 | 2,747,334,906 | -37,199 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 570 | 2023-07-20 | 2,747,372,105 | -8,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 571 | 2023-07-19 | 2,747,380,105 | -7,400 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 572 | 2023-07-18 | 2,747,387,505 | -5,050 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 573 | 2023-07-14 | 2,747,392,555 | -59,200 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 574 | 2023-07-11 | 2,747,451,755 | -2,200 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 575 | 2023-07-10 | 2,747,453,955 | -17,037 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 576 | 2023-07-07 | 2,747,470,992 | -8,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 577 | 2023-07-06 | 2,747,478,992 | -1,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 578 | 2023-07-05 | 2,747,479,992 | -25,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 579 | 2023-07-04 | 2,747,504,992 | -2,500 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 580 | 2023-07-03 | 2,747,507,492 | -2,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 581 | 2023-06-30 | 2,747,509,492 | -1,000 | 18.46 | 14,882,162,977 | 2023-06-30 |
| 582 | 2023-06-29 | 2,747,510,492 | 25,403 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 583 | 2023-06-28 | 2,747,485,089 | -3,200 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 584 | 2023-06-26 | 2,747,488,289 | -3,200 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 585 | 2023-06-23 | 2,747,491,489 | -4,405 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 586 | 2023-06-21 | 2,747,495,894 | -4,846 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 587 | 2023-06-20 | 2,747,500,740 | 349,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 588 | 2023-06-19 | 2,747,151,740 | -2,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 589 | 2023-06-16 | 2,747,153,740 | -3,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 590 | 2023-06-15 | 2,747,156,740 | 2,200 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 591 | 2023-06-14 | 2,747,154,540 | -1,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 592 | 2023-06-13 | 2,747,155,540 | -1,200 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 593 | 2023-06-12 | 2,747,156,740 | 253,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 594 | 2023-06-09 | 2,746,903,740 | -1,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 595 | 2023-06-08 | 2,746,904,740 | -10,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 596 | 2023-06-07 | 2,746,914,740 | -18,046 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 597 | 2023-06-06 | 2,746,932,786 | -3,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 598 | 2023-06-05 | 2,746,935,786 | -181,780 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 599 | 2023-06-02 | 2,747,117,566 | 2,000 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 600 | 2023-06-01 | 2,747,115,566 | -22,005 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 601 | 2023-05-31 | 2,747,137,571 | -4,088 | 18.46 | 14,882,162,977 | 2023-05-31 |
| 602 | 2023-05-30 | 2,747,141,659 | -4,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 603 | 2023-05-29 | 2,747,145,859 | -3,600 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 604 | 2023-05-25 | 2,747,149,459 | -2,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 605 | 2023-05-24 | 2,747,151,459 | -12,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 606 | 2023-05-23 | 2,747,163,459 | -4,185 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 607 | 2023-05-22 | 2,747,167,644 | 302,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 608 | 2023-05-19 | 2,746,865,644 | -6,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 609 | 2023-05-18 | 2,746,871,844 | -2,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 610 | 2023-05-17 | 2,746,873,844 | 26,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 611 | 2023-05-16 | 2,746,847,844 | -2,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 612 | 2023-05-15 | 2,746,850,044 | -33,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 613 | 2023-05-12 | 2,746,883,244 | -8,214 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 614 | 2023-05-11 | 2,746,891,458 | -17,400 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 615 | 2023-05-10 | 2,746,908,858 | -43,498 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 616 | 2023-05-09 | 2,746,952,356 | -26,600 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 617 | 2023-05-08 | 2,746,978,956 | -3,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 618 | 2023-05-05 | 2,746,981,956 | -26,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 619 | 2023-05-04 | 2,747,008,156 | -58,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 620 | 2023-05-03 | 2,747,066,156 | 2,000 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 621 | 2023-05-02 | 2,747,064,156 | -42,200 | 18.46 | 14,882,162,977 | 2023-04-30 |
| 622 | 2023-04-28 | 2,747,106,356 | -50,600 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 623 | 2023-04-27 | 2,747,156,956 | -1,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 624 | 2023-04-26 | 2,747,157,956 | -6,600 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 625 | 2023-04-25 | 2,747,164,556 | -2,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 626 | 2023-04-24 | 2,747,166,556 | -6,600 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 627 | 2023-04-21 | 2,747,173,156 | 116,400 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 628 | 2023-04-19 | 2,747,056,756 | 185,400 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 629 | 2023-04-18 | 2,746,871,356 | -75,200 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 630 | 2023-04-17 | 2,746,946,556 | -6,205 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 631 | 2023-04-14 | 2,746,952,761 | 58,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 632 | 2023-04-13 | 2,746,894,761 | -27,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 633 | 2023-04-12 | 2,746,921,761 | 1,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 634 | 2023-04-11 | 2,746,920,761 | -9,405 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 635 | 2023-04-06 | 2,746,930,166 | -14,009 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 636 | 2023-04-04 | 2,746,944,175 | -3,200 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 637 | 2023-04-03 | 2,746,947,375 | -66,400 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 638 | 2023-03-31 | 2,747,013,775 | -1,000 | 18.46 | 14,882,162,977 | 2023-03-31 |
| 639 | 2023-03-30 | 2,747,014,775 | -10 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 640 | 2023-03-29 | 2,747,014,785 | -3,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 641 | 2023-03-28 | 2,747,017,785 | -23,089 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 642 | 2023-03-27 | 2,747,040,874 | -3,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 643 | 2023-03-24 | 2,747,043,874 | 23,354 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 644 | 2023-03-23 | 2,747,020,520 | 15,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 645 | 2023-03-22 | 2,747,005,520 | -19,005 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 646 | 2023-03-21 | 2,747,024,525 | -12,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 647 | 2023-03-20 | 2,747,036,525 | -4,005 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 648 | 2023-03-17 | 2,747,040,530 | -2,717 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 649 | 2023-03-16 | 2,747,043,247 | 16,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 650 | 2023-03-15 | 2,747,027,247 | -17,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 651 | 2023-03-14 | 2,747,044,247 | -22,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 652 | 2023-03-13 | 2,747,066,247 | -70,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 653 | 2023-03-10 | 2,747,136,247 | -13,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 654 | 2023-03-09 | 2,747,149,247 | -5,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 655 | 2023-03-08 | 2,747,154,247 | -30,246 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 656 | 2023-03-07 | 2,747,184,493 | -8,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 657 | 2023-03-06 | 2,747,192,493 | 19,054 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 658 | 2023-03-03 | 2,747,173,439 | -5,200 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 659 | 2023-03-02 | 2,747,178,639 | 198,000 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 660 | 2023-03-01 | 2,746,980,639 | -13,396 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 661 | 2023-02-28 | 2,746,994,035 | -3,200 | 18.46 | 14,882,162,977 | 2023-02-28 |
| 662 | 2023-02-27 | 2,746,997,235 | 143,991 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 663 | 2023-02-24 | 2,746,853,244 | -6,005 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 664 | 2023-02-23 | 2,746,859,249 | -2,200 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 665 | 2023-02-22 | 2,746,861,449 | 5,707 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 666 | 2023-02-21 | 2,746,855,742 | 177,800 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 667 | 2023-02-20 | 2,746,677,942 | 10,000 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 668 | 2023-02-17 | 2,746,667,942 | -9,769 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 669 | 2023-02-15 | 2,746,677,711 | -4,200 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 670 | 2023-02-14 | 2,746,681,911 | -1,800 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 671 | 2023-02-13 | 2,746,683,711 | -2,200 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 672 | 2023-02-10 | 2,746,685,911 | 239,186 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 673 | 2023-02-09 | 2,746,446,725 | -57,200 | 18.45 | 14,882,162,977 | 2023-01-31 |
| 674 | 2023-02-08 | 2,746,503,925 | -2,000 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 675 | 2023-02-07 | 2,746,505,925 | -1,000 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 676 | 2023-02-06 | 2,746,506,925 | -2,000 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 677 | 2023-02-03 | 2,746,508,925 | -50,000 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 678 | 2023-02-02 | 2,746,558,925 | 5,600 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 679 | 2023-02-01 | 2,746,553,325 | -10,197 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 680 | 2023-01-31 | 2,746,563,522 | -5,446 | 18.46 | 14,882,162,977 | 2023-01-31 |
| 681 | 2023-01-27 | 2,746,568,968 | 9,000 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 682 | 2023-01-26 | 2,746,559,968 | -12,400 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 683 | 2023-01-19 | 2,746,572,368 | -50,047 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 684 | 2023-01-18 | 2,746,622,415 | -27,200 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 685 | 2023-01-17 | 2,746,649,615 | -11,200 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 686 | 2023-01-16 | 2,746,660,815 | -64,200 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 687 | 2023-01-13 | 2,746,725,015 | -12,400 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 688 | 2023-01-12 | 2,746,737,415 | -19,218 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 689 | 2023-01-11 | 2,746,756,633 | -2,000 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 690 | 2023-01-10 | 2,746,758,633 | -8,219 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 691 | 2023-01-09 | 2,746,766,852 | -15,000 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 692 | 2023-01-06 | 2,746,781,852 | -34,000 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 693 | 2023-01-05 | 2,746,815,852 | -22,200 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 694 | 2023-01-04 | 2,746,838,052 | -19,200 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 695 | 2023-01-03 | 2,746,857,252 | -18,400 | 18.46 | 14,882,162,977 | 2022-12-31 |
| 696 | 2022-12-30 | 2,746,875,652 | -35,810 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 697 | 2022-12-29 | 2,746,911,462 | -1,000 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 698 | 2022-12-28 | 2,746,912,462 | -3,400 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 699 | 2022-12-23 | 2,746,915,862 | -276,000 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 700 | 2022-12-22 | 2,747,191,862 | -5,014 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 701 | 2022-12-21 | 2,747,196,876 | -9,203 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 702 | 2022-12-20 | 2,747,206,079 | -2,200 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 703 | 2022-12-19 | 2,747,208,279 | -20,000 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 704 | 2022-12-16 | 2,747,228,279 | -915,545 | 18.46 | 14,882,162,977 | 2022-11-30 |
| 705 | 2022-12-15 | 2,748,143,824 | 100,000 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 706 | 2022-12-14 | 2,748,043,824 | -23,005 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 707 | 2022-12-13 | 2,748,066,829 | -1,000 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 708 | 2022-12-12 | 2,748,067,829 | -5,014 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 709 | 2022-12-09 | 2,748,072,843 | -1,205 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 710 | 2022-12-08 | 2,748,074,048 | -96,809 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 711 | 2022-12-07 | 2,748,170,857 | -6,600 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 712 | 2022-12-06 | 2,748,177,457 | 9,000 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 713 | 2022-12-05 | 2,748,168,457 | -48,750 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 714 | 2022-12-02 | 2,748,217,207 | -3,000 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 715 | 2022-12-01 | 2,748,220,207 | -23,000 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 716 | 2022-11-30 | 2,748,243,207 | -4,005 | 18.47 | 14,882,162,977 | 2022-11-30 |
| 717 | 2022-11-29 | 2,748,247,212 | -7,400 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 718 | 2022-11-28 | 2,748,254,612 | 28,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 719 | 2022-11-25 | 2,748,226,612 | -3,419 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 720 | 2022-11-24 | 2,748,230,031 | -1,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 721 | 2022-11-23 | 2,748,231,031 | -4,719 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 722 | 2022-11-22 | 2,748,235,750 | 19,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 723 | 2022-11-21 | 2,748,216,750 | -6,309 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 724 | 2022-11-18 | 2,748,223,059 | -4,009 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 725 | 2022-11-17 | 2,748,227,068 | 595 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 726 | 2022-11-16 | 2,748,226,473 | -96,575 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 727 | 2022-11-15 | 2,748,323,048 | 27,805 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 728 | 2022-11-14 | 2,748,295,243 | -2,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 729 | 2022-11-11 | 2,748,297,243 | -4,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 730 | 2022-11-10 | 2,748,301,243 | 5,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 731 | 2022-11-09 | 2,748,296,243 | -5,005 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 732 | 2022-11-08 | 2,748,301,248 | -2,200 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 733 | 2022-11-07 | 2,748,303,448 | -126,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 734 | 2022-11-04 | 2,748,429,448 | -41,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 735 | 2022-11-03 | 2,748,470,448 | 33,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 736 | 2022-11-02 | 2,748,437,448 | -1,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 737 | 2022-11-01 | 2,748,438,448 | 14,400 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 738 | 2022-10-31 | 2,748,424,048 | -30,000 | 18.47 | 14,882,162,977 | 2022-10-31 |
| 739 | 2022-10-28 | 2,748,454,048 | -9,005 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 740 | 2022-10-27 | 2,748,463,053 | -23,010 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 741 | 2022-10-26 | 2,748,486,063 | -13,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 742 | 2022-10-25 | 2,748,499,063 | 4,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 743 | 2022-10-24 | 2,748,495,063 | 12,200 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 744 | 2022-10-21 | 2,748,482,863 | -10,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 745 | 2022-10-20 | 2,748,492,863 | -1,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 746 | 2022-10-19 | 2,748,493,863 | -112,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 747 | 2022-10-18 | 2,748,605,863 | 1,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 748 | 2022-10-14 | 2,748,604,863 | -45,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 749 | 2022-10-13 | 2,748,649,863 | -60,263 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 750 | 2022-10-12 | 2,748,710,126 | -8,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 751 | 2022-10-11 | 2,748,718,126 | -800 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 752 | 2022-10-10 | 2,748,718,926 | -2,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 753 | 2022-10-07 | 2,748,720,926 | 10,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 754 | 2022-10-06 | 2,748,710,926 | -1,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 755 | 2022-10-03 | 2,748,711,926 | 1,200 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 756 | 2022-09-30 | 2,748,710,726 | -2,000 | 18.47 | 14,882,162,977 | 2022-09-30 |
| 757 | 2022-09-29 | 2,748,712,726 | 4,600 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 758 | 2022-09-28 | 2,748,708,126 | -13,416 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 759 | 2022-09-27 | 2,748,721,542 | 12,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 760 | 2022-09-26 | 2,748,709,542 | 119,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 761 | 2022-09-23 | 2,748,590,542 | 17,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 762 | 2022-09-22 | 2,748,573,542 | -30,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 763 | 2022-09-21 | 2,748,603,542 | 34,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 764 | 2022-09-20 | 2,748,569,542 | -3,209 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 765 | 2022-09-19 | 2,748,572,751 | -1,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 766 | 2022-09-16 | 2,748,573,751 | -3,643 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 767 | 2022-09-15 | 2,748,577,394 | -1,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 768 | 2022-09-14 | 2,748,578,394 | -3 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 769 | 2022-09-13 | 2,748,578,397 | -17,019 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 770 | 2022-09-09 | 2,748,595,416 | -3,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 771 | 2022-09-08 | 2,748,598,416 | -2,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 772 | 2022-09-07 | 2,748,600,416 | -9,600 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 773 | 2022-09-06 | 2,748,610,016 | -15,200 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 774 | 2022-09-05 | 2,748,625,216 | -17,400 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 775 | 2022-09-02 | 2,748,642,616 | -2,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 776 | 2022-09-01 | 2,748,644,616 | -6,120 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 777 | 2022-08-31 | 2,748,650,736 | -1,000 | 18.47 | 14,882,162,977 | 2022-08-31 |
| 778 | 2022-08-29 | 2,748,651,736 | -1,209 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 779 | 2022-08-26 | 2,748,652,945 | -2,200 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 780 | 2022-08-25 | 2,748,655,145 | -1,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 781 | 2022-08-24 | 2,748,656,145 | -6,800 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 782 | 2022-08-23 | 2,748,662,945 | 7,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 783 | 2022-08-22 | 2,748,655,945 | -12,400 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 784 | 2022-08-19 | 2,748,668,345 | -5,828 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 785 | 2022-08-18 | 2,748,674,173 | -3,609 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 786 | 2022-08-17 | 2,748,677,782 | 454 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 787 | 2022-08-16 | 2,748,677,328 | 30,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 788 | 2022-08-15 | 2,748,647,328 | 96,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 789 | 2022-08-12 | 2,748,551,328 | -21,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 790 | 2022-08-11 | 2,748,572,328 | -602,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 791 | 2022-08-10 | 2,749,174,328 | -1,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 792 | 2022-08-09 | 2,749,175,328 | -1,200 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 793 | 2022-08-08 | 2,749,176,528 | -1,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 794 | 2022-08-05 | 2,749,177,528 | -2,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 795 | 2022-08-04 | 2,749,179,528 | -36,925 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 796 | 2022-08-03 | 2,749,216,453 | -6,009 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 797 | 2022-08-02 | 2,749,222,462 | -5,600 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 798 | 2022-08-01 | 2,749,228,062 | -1,000 | 18.47 | 14,882,162,977 | 2022-07-31 |
| 799 | 2022-07-29 | 2,749,229,062 | -24,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 800 | 2022-07-28 | 2,749,253,062 | -26,900 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 801 | 2022-07-27 | 2,749,279,962 | -53,283 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 802 | 2022-07-26 | 2,749,333,245 | -6,717 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 803 | 2022-07-25 | 2,749,339,962 | -24,787 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 804 | 2022-07-22 | 2,749,364,749 | -12,214 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 805 | 2022-07-21 | 2,749,376,963 | -19,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 806 | 2022-07-20 | 2,749,395,963 | -19,668 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 807 | 2022-07-19 | 2,749,415,631 | 3,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 808 | 2022-07-18 | 2,749,412,631 | -34,800 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 809 | 2022-07-15 | 2,749,447,431 | -6,200 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 810 | 2022-07-14 | 2,749,453,631 | 17,800 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 811 | 2022-07-13 | 2,749,435,831 | -2,089 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 812 | 2022-07-12 | 2,749,437,920 | -2,400 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 813 | 2022-07-11 | 2,749,440,320 | -58,400 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 814 | 2022-07-08 | 2,749,498,720 | 16,800 | 18.48 | 14,882,162,977 | 2022-06-30 |
| 815 | 2022-07-07 | 2,749,481,920 | 100,800 | 18.48 | 14,882,162,977 | 2022-06-30 |
| 816 | 2022-07-06 | 2,749,381,120 | -2,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 817 | 2022-07-05 | 2,749,383,120 | -2,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 818 | 2022-07-04 | 2,749,385,120 | -7,600 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 819 | 2022-06-30 | 2,749,392,720 | 47,000 | 18.47 | 14,882,162,977 | 2022-06-30 |
| 820 | 2022-06-29 | 2,749,345,720 | -6,200 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 821 | 2022-06-28 | 2,749,351,920 | -4,506 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 822 | 2022-06-27 | 2,749,356,426 | 1,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 823 | 2022-06-24 | 2,749,355,426 | -3,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 824 | 2022-06-23 | 2,749,358,426 | -30,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 825 | 2022-06-22 | 2,749,388,426 | -2,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 826 | 2022-06-21 | 2,749,390,426 | -4,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 827 | 2022-06-20 | 2,749,394,426 | 1,296,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 828 | 2022-06-17 | 2,748,098,426 | -3,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 829 | 2022-06-16 | 2,748,101,426 | -2,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 830 | 2022-06-15 | 2,748,103,426 | -2,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 831 | 2022-06-10 | 2,748,105,426 | -1,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 832 | 2022-06-09 | 2,748,106,426 | -4,010 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 833 | 2022-06-08 | 2,748,110,436 | 30,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 834 | 2022-06-07 | 2,748,080,436 | -112,798 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 835 | 2022-06-06 | 2,748,193,234 | -15,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 836 | 2022-06-02 | 2,748,208,234 | -2,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 837 | 2022-06-01 | 2,748,210,234 | 40,000 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 838 | 2022-05-31 | 2,748,170,234 | -5,709 | 18.47 | 14,882,162,977 | 2022-05-31 |
| 839 | 2022-05-30 | 2,748,175,943 | 7,800 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 840 | 2022-05-27 | 2,748,168,143 | 19,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 841 | 2022-05-26 | 2,748,149,143 | 102,179 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 842 | 2022-05-25 | 2,748,046,964 | -133,600 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 843 | 2022-05-24 | 2,748,180,564 | -4,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 844 | 2022-05-23 | 2,748,184,564 | -3,010 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 845 | 2022-05-20 | 2,748,187,574 | 6,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 846 | 2022-05-19 | 2,748,181,574 | -2,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 847 | 2022-05-18 | 2,748,183,574 | -29,800 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 848 | 2022-05-17 | 2,748,213,374 | 77,794 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 849 | 2022-05-16 | 2,748,135,580 | 52,800 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 850 | 2022-05-13 | 2,748,082,780 | 54,800 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 851 | 2022-05-12 | 2,748,027,980 | -1,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 852 | 2022-05-11 | 2,748,028,980 | 14,529 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 853 | 2022-05-10 | 2,748,014,451 | -1,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 854 | 2022-05-06 | 2,748,015,451 | -101,970 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 855 | 2022-05-05 | 2,748,117,421 | -26,211 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 856 | 2022-05-04 | 2,748,143,632 | 13,400 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 857 | 2022-05-03 | 2,748,130,232 | -13,000 | 18.47 | 14,882,162,977 | 2022-04-30 |
| 858 | 2022-04-29 | 2,748,143,232 | -8,906 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 859 | 2022-04-28 | 2,748,152,138 | -4,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 860 | 2022-04-27 | 2,748,156,138 | 19,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 861 | 2022-04-26 | 2,748,137,138 | -51,810 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 862 | 2022-04-25 | 2,748,188,948 | 45,800 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 863 | 2022-04-22 | 2,748,143,148 | -2,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 864 | 2022-04-21 | 2,748,145,148 | -26,600 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 865 | 2022-04-20 | 2,748,171,748 | -979 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 866 | 2022-04-19 | 2,748,172,727 | -7,200 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 867 | 2022-04-14 | 2,748,179,927 | 71,211 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 868 | 2022-04-12 | 2,748,108,716 | 19,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 869 | 2022-04-11 | 2,748,089,716 | -1,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 870 | 2022-04-08 | 2,748,090,716 | -2,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 871 | 2022-04-07 | 2,748,092,716 | -3,209 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 872 | 2022-04-06 | 2,748,095,925 | 9,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 873 | 2022-04-04 | 2,748,086,925 | 26,200 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 874 | 2022-04-01 | 2,748,060,725 | 7,000 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 875 | 2022-03-31 | 2,748,053,725 | -16,200 | 18.47 | 14,882,162,977 | 2022-03-31 |
| 876 | 2022-03-30 | 2,748,069,925 | -4,000 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 877 | 2022-03-29 | 2,748,073,925 | -4,200 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 878 | 2022-03-28 | 2,748,078,125 | -1,000 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 879 | 2022-03-25 | 2,748,079,125 | 1,800 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 880 | 2022-03-24 | 2,748,077,325 | -4,196 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 881 | 2022-03-22 | 2,748,081,521 | 178,200 | 18.47 | 14,882,162,977 | 2022-02-28 |
| 882 | 2022-03-18 | 2,747,903,321 | -3,200 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 883 | 2022-03-17 | 2,747,906,521 | -2,200 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 884 | 2022-03-15 | 2,747,908,721 | -3,608 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 885 | 2022-03-11 | 2,747,912,329 | -1,025 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 886 | 2022-03-09 | 2,747,913,354 | -11,646 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 887 | 2022-03-08 | 2,747,925,000 | -2,000 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 888 | 2022-03-07 | 2,747,927,000 | -3,000 | 18.46 | 14,882,162,977 | 2022-02-28 |
| 889 | 2022-02-24 | 2,747,930,000 | -1,000 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 890 | 2022-02-22 | 2,747,931,000 | -2,000 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 891 | 2022-02-21 | 2,747,933,000 | -1,000 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 892 | 2022-02-18 | 2,747,934,000 | -1,200 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 893 | 2022-02-17 | 2,747,935,200 | -3,200 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 894 | 2022-02-16 | 2,747,938,400 | -24,200 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 895 | 2022-02-15 | 2,747,962,600 | -75,793 | 18.46 | 14,882,162,977 | 2022-01-31 |
| 896 | 2022-02-14 | 2,748,038,393 | -7,200 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 897 | 2022-02-11 | 2,748,045,593 | -2,000 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 898 | 2022-02-10 | 2,748,047,593 | -1,129 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 899 | 2022-02-07 | 2,748,048,722 | 46,481 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 900 | 2022-02-04 | 2,748,002,241 | -11,246 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 901 | 2022-01-31 | 2,748,013,487 | -5,200 | 18.47 | 14,882,162,977 | 2022-01-31 |
| 902 | 2022-01-28 | 2,748,018,687 | -5,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 903 | 2022-01-27 | 2,748,023,687 | -3,160 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 904 | 2022-01-26 | 2,748,026,847 | -4,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 905 | 2022-01-25 | 2,748,030,847 | -3,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 906 | 2022-01-24 | 2,748,033,847 | -200 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 907 | 2022-01-21 | 2,748,034,047 | 18,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 908 | 2022-01-20 | 2,748,016,047 | -18,600 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 909 | 2022-01-19 | 2,748,034,647 | -1,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 910 | 2022-01-18 | 2,748,035,647 | -115,593 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 911 | 2022-01-17 | 2,748,151,240 | -2,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 912 | 2022-01-14 | 2,748,153,240 | -1,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 913 | 2022-01-13 | 2,748,154,240 | 26,907 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 914 | 2022-01-12 | 2,748,127,333 | -33,200 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 915 | 2022-01-11 | 2,748,160,533 | -18,209 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 916 | 2022-01-10 | 2,748,178,742 | -271,600 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 917 | 2022-01-07 | 2,748,450,342 | -126,200 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 918 | 2022-01-06 | 2,748,576,542 | -3,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 919 | 2022-01-05 | 2,748,579,542 | -1,223 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 920 | 2022-01-04 | 2,748,580,765 | -7,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 921 | 2022-01-03 | 2,748,587,765 | -5,400 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 922 | 2021-12-31 | 2,748,593,165 | 26,000 | 18.47 | 14,882,162,977 | 2021-12-31 |
| 923 | 2021-12-30 | 2,748,567,165 | -66,040 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 924 | 2021-12-29 | 2,748,633,205 | -78,200 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 925 | 2021-12-28 | 2,748,711,405 | -72,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 926 | 2021-12-23 | 2,748,783,405 | -5,290 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 927 | 2021-12-22 | 2,748,788,695 | -4,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 928 | 2021-12-21 | 2,748,792,695 | -41,600 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 929 | 2021-12-20 | 2,748,834,295 | -3,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 930 | 2021-12-17 | 2,748,837,295 | -38,200 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 931 | 2021-12-16 | 2,748,875,495 | -1,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 932 | 2021-12-15 | 2,748,876,495 | -5,200 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 933 | 2021-12-14 | 2,748,881,695 | -1,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 934 | 2021-12-13 | 2,748,882,695 | -17,200 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 935 | 2021-12-10 | 2,748,899,895 | -3,014 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 936 | 2021-12-09 | 2,748,902,909 | 6,800 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 937 | 2021-12-08 | 2,748,896,109 | 29,200 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 938 | 2021-12-07 | 2,748,866,909 | 2,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 939 | 2021-12-06 | 2,748,864,909 | 67,995 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 940 | 2021-12-03 | 2,748,796,914 | 1,800 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 941 | 2021-12-02 | 2,748,795,114 | 4,000 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 942 | 2021-12-01 | 2,748,791,114 | -1,932 | 18.47 | 14,882,162,977 | 2021-11-30 |
| 943 | 2021-11-29 | 2,748,793,046 | -4,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 944 | 2021-11-26 | 2,748,797,046 | -1,200 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 945 | 2021-11-25 | 2,748,798,246 | -8,683 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 946 | 2021-11-24 | 2,748,806,929 | -5,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 947 | 2021-11-23 | 2,748,811,929 | 89,669 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 948 | 2021-11-22 | 2,748,722,260 | 35,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 949 | 2021-11-19 | 2,748,687,260 | 20,372 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 950 | 2021-11-18 | 2,748,666,888 | -5,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 951 | 2021-11-17 | 2,748,671,888 | -1,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 952 | 2021-11-16 | 2,748,672,888 | -14,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 953 | 2021-11-15 | 2,748,686,888 | -10,014 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 954 | 2021-11-12 | 2,748,696,902 | -4,700 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 955 | 2021-11-11 | 2,748,701,602 | -4,500 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 956 | 2021-11-10 | 2,748,706,102 | -24,546 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 957 | 2021-11-09 | 2,748,730,648 | 181,108 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 958 | 2021-11-08 | 2,748,549,540 | -25,093 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 959 | 2021-11-05 | 2,748,574,633 | -14,046 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 960 | 2021-11-04 | 2,748,588,679 | -3,000 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 961 | 2021-11-03 | 2,748,591,679 | -1,205 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 962 | 2021-11-02 | 2,748,592,884 | -3,246 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 963 | 2021-11-01 | 2,748,596,130 | -2,846 | 18.47 | 14,882,162,977 | 2021-10-31 |
| 964 | 2021-10-29 | 2,748,598,976 | -9,251 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 965 | 2021-10-28 | 2,748,608,227 | -2,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 966 | 2021-10-27 | 2,748,610,227 | -2,200 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 967 | 2021-10-26 | 2,748,612,427 | -1,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 968 | 2021-10-25 | 2,748,613,427 | -14,982 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 969 | 2021-10-22 | 2,748,628,409 | -4,405 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 970 | 2021-10-21 | 2,748,632,814 | -4,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 971 | 2021-10-19 | 2,748,636,814 | -30,298 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 972 | 2021-10-18 | 2,748,667,112 | -8,800 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 973 | 2021-10-15 | 2,748,675,912 | -3,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 974 | 2021-10-12 | 2,748,678,912 | -4,400 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 975 | 2021-10-11 | 2,748,683,312 | -2,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 976 | 2021-10-08 | 2,748,685,312 | -134,414 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 977 | 2021-10-07 | 2,748,819,726 | -5,400 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 978 | 2021-10-06 | 2,748,825,126 | -34,000 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 979 | 2021-10-05 | 2,748,859,126 | 2,700 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 980 | 2021-10-04 | 2,748,856,426 | -3,204 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 981 | 2021-09-30 | 2,748,859,630 | -3,750 | 18.47 | 14,882,162,977 | 2021-09-30 |
| 982 | 2021-09-29 | 2,748,863,380 | 5,200 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 983 | 2021-09-28 | 2,748,858,180 | 10,859 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 984 | 2021-09-27 | 2,748,847,321 | -9,010 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 985 | 2021-09-24 | 2,748,856,331 | -8,597 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 986 | 2021-09-23 | 2,748,864,928 | -5,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 987 | 2021-09-21 | 2,748,869,928 | -7,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 988 | 2021-09-20 | 2,748,876,928 | -3,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 989 | 2021-09-17 | 2,748,879,928 | -3,200 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 990 | 2021-09-16 | 2,748,883,128 | -600 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 991 | 2021-09-15 | 2,748,883,728 | 45,585 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 992 | 2021-09-14 | 2,748,838,143 | -3,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 993 | 2021-09-13 | 2,748,841,143 | 109,195 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 994 | 2021-09-10 | 2,748,731,948 | -2,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 995 | 2021-09-09 | 2,748,733,948 | -10,200 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 996 | 2021-09-08 | 2,748,744,148 | -4,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 997 | 2021-09-07 | 2,748,748,148 | -2,796 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 998 | 2021-09-06 | 2,748,750,944 | 25,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 999 | 2021-09-03 | 2,748,725,944 | 155,907 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 1000 | 2021-09-02 | 2,748,570,037 | -9,000 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 1001 | 2021-09-01 | 2,748,579,037 | -8,005 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 1002 | 2021-08-31 | 2,748,587,042 | -5,400 | 18.47 | 14,882,162,977 | 2021-08-31 |
| 1003 | 2021-08-30 | 2,748,592,442 | -10,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1004 | 2021-08-27 | 2,748,602,442 | -12,969 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1005 | 2021-08-26 | 2,748,615,411 | -4,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1006 | 2021-08-25 | 2,748,619,411 | -3,796 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1007 | 2021-08-24 | 2,748,623,207 | -3,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1008 | 2021-08-23 | 2,748,626,207 | -127,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1009 | 2021-08-20 | 2,748,753,207 | -8,400 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1010 | 2021-08-19 | 2,748,761,607 | -3,123 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1011 | 2021-08-18 | 2,748,764,730 | 108,200 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1012 | 2021-08-17 | 2,748,656,530 | 20,289 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1013 | 2021-08-16 | 2,748,636,241 | -99,485 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1014 | 2021-08-13 | 2,748,735,726 | 6,800 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1015 | 2021-08-12 | 2,748,728,926 | -5,214 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1016 | 2021-08-11 | 2,748,734,140 | -12,200 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1017 | 2021-08-10 | 2,748,746,340 | -6,246 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1018 | 2021-08-09 | 2,748,752,586 | 36,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1019 | 2021-08-06 | 2,748,716,586 | -53,400 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1020 | 2021-08-05 | 2,748,769,986 | -3,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1021 | 2021-08-04 | 2,748,772,986 | -41,737 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1022 | 2021-08-03 | 2,748,814,723 | 26,969 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1023 | 2021-08-02 | 2,748,787,754 | 15,000 | 18.47 | 14,882,162,977 | 2021-07-31 |
| 1024 | 2021-07-30 | 2,748,772,754 | -6,200 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1025 | 2021-07-29 | 2,748,778,954 | -10,005 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1026 | 2021-07-27 | 2,748,788,959 | -3,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1027 | 2021-07-26 | 2,748,791,959 | -3,997 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1028 | 2021-07-23 | 2,748,795,956 | -20,403 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1029 | 2021-07-22 | 2,748,816,359 | -11,400 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1030 | 2021-07-21 | 2,748,827,759 | -10,451 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1031 | 2021-07-20 | 2,748,838,210 | -5,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1032 | 2021-07-19 | 2,748,843,210 | 14,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1033 | 2021-07-16 | 2,748,829,210 | -6,200 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1034 | 2021-07-15 | 2,748,835,410 | -4,014 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1035 | 2021-07-14 | 2,748,839,424 | 29,209 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1036 | 2021-07-13 | 2,748,810,215 | -4,200 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1037 | 2021-07-12 | 2,748,814,415 | -9,200 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1038 | 2021-07-09 | 2,748,823,615 | -7,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1039 | 2021-07-08 | 2,748,830,615 | -3,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1040 | 2021-07-07 | 2,748,833,615 | -2,200 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1041 | 2021-07-06 | 2,748,835,815 | -4,000 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1042 | 2021-07-05 | 2,748,839,815 | -9,019 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1043 | 2021-07-02 | 2,748,848,834 | -3,651 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1044 | 2021-06-30 | 2,748,852,485 | -7,423 | 18.47 | 14,882,162,977 | 2021-06-30 |
| 1045 | 2021-06-29 | 2,748,859,908 | -5,000 | 18.47 | 14,882,162,977 | 2021-05-31 |
| 1046 | 2021-06-28 | 2,748,864,908 | 2,397,000 | 18.47 | 14,882,162,977 | 2021-05-31 |
| 1047 | 2021-06-25 | 2,746,467,908 | -2,000 | 18.45 | 14,882,162,977 | 2021-05-31 |
| 1048 | 2021-06-24 | 2,746,469,908 | -2,000 | 18.45 | 14,882,162,977 | 2021-05-31 |
| 1049 | 2021-06-23 | 2,746,471,908 | -67,474 | 18.45 | 14,882,162,977 | 2021-05-31 |
| 1050 | 2021-06-22 | 2,746,539,382 | -12,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1051 | 2021-06-21 | 2,746,551,382 | -3,805 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1052 | 2021-06-18 | 2,746,555,187 | -4,200 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1053 | 2021-06-17 | 2,746,559,387 | -5,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1054 | 2021-06-16 | 2,746,564,387 | -9,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1055 | 2021-06-15 | 2,746,573,387 | -88,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1056 | 2021-06-11 | 2,746,661,387 | -53,609 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1057 | 2021-06-10 | 2,746,714,996 | 23,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1058 | 2021-06-09 | 2,746,691,996 | -18,400 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1059 | 2021-06-08 | 2,746,710,396 | -10,200 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1060 | 2021-06-07 | 2,746,720,596 | -1,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1061 | 2021-06-04 | 2,746,721,596 | -198 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1062 | 2021-06-03 | 2,746,721,794 | -3,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1063 | 2021-06-02 | 2,746,724,794 | -3,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1064 | 2021-06-01 | 2,746,727,794 | -32,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1065 | 2021-05-31 | 2,746,759,794 | -64,000 | 18.46 | 14,882,162,977 | 2021-05-31 |
| 1066 | 2021-05-28 | 2,746,823,794 | -7,600 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1067 | 2021-05-27 | 2,746,831,394 | -9,067 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1068 | 2021-05-26 | 2,746,840,461 | -31,200 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1069 | 2021-05-25 | 2,746,871,661 | -3,400 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1070 | 2021-05-24 | 2,746,875,061 | 409,000 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1071 | 2021-05-21 | 2,746,466,061 | -33,000 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1072 | 2021-05-20 | 2,746,499,061 | -1,200 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1073 | 2021-05-18 | 2,746,500,261 | -2,000 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1074 | 2021-05-17 | 2,746,502,261 | -2,000 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1075 | 2021-05-14 | 2,746,504,261 | -12,672 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1076 | 2021-05-13 | 2,746,516,933 | 20,795 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1077 | 2021-05-12 | 2,746,496,138 | -40,646 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1078 | 2021-05-11 | 2,746,536,784 | 293,800 | 18.46 | 14,882,162,977 | 2021-04-30 |
| 1079 | 2021-05-10 | 2,746,242,984 | -26,414 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1080 | 2021-05-07 | 2,746,269,398 | -4,600 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1081 | 2021-05-06 | 2,746,273,998 | -2,388 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1082 | 2021-05-05 | 2,746,276,386 | -9,600 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1083 | 2021-05-04 | 2,746,285,986 | -3,200 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1084 | 2021-05-03 | 2,746,289,186 | -6,000 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1085 | 2021-04-30 | 2,746,295,186 | -8,600 | 18.45 | 14,882,162,977 | 2021-04-30 |
| 1086 | 2021-04-29 | 2,746,303,786 | -3,200 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1087 | 2021-04-28 | 2,746,306,986 | -9,800 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1088 | 2021-04-27 | 2,746,316,786 | -6,400 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1089 | 2021-04-26 | 2,746,323,186 | -9,269 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1090 | 2021-04-23 | 2,746,332,455 | -36,405 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1091 | 2021-04-22 | 2,746,368,860 | -5,000 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1092 | 2021-04-21 | 2,746,373,860 | -2,000 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1093 | 2021-04-20 | 2,746,375,860 | 49,802 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1094 | 2021-04-19 | 2,746,326,058 | 4,543,000 | 18.45 | 14,882,162,977 | 2021-03-31 |
| 1095 | 2021-04-16 | 2,741,783,058 | -3,200 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1096 | 2021-04-15 | 2,741,786,258 | -2,200 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1097 | 2021-04-14 | 2,741,788,458 | -9,614 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1098 | 2021-04-13 | 2,741,798,072 | -7,600 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1099 | 2021-04-12 | 2,741,805,672 | -7,000 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1100 | 2021-04-09 | 2,741,812,672 | -2,200 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1101 | 2021-04-08 | 2,741,814,872 | -4,405 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1102 | 2021-04-07 | 2,741,819,277 | -5,000 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1103 | 2021-04-01 | 2,741,824,277 | 92,000 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1104 | 2021-03-31 | 2,741,732,277 | 200 | 18.42 | 14,882,162,977 | 2021-03-31 |
| 1105 | 2021-03-30 | 2,741,732,077 | -1,200 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1106 | 2021-03-29 | 2,741,733,277 | 85,000 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1107 | 2021-03-26 | 2,741,648,277 | -2,400 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1108 | 2021-03-25 | 2,741,650,677 | -1,000 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1109 | 2021-03-24 | 2,741,651,677 | 6,600 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1110 | 2021-03-23 | 2,741,645,077 | 20,800 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1111 | 2021-03-22 | 2,741,624,277 | -5,799 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1112 | 2021-03-19 | 2,741,630,076 | -5,200 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1113 | 2021-03-18 | 2,741,635,276 | -44,339 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1114 | 2021-03-17 | 2,741,679,615 | -15,409 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1115 | 2021-03-16 | 2,741,695,024 | -4,614 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1116 | 2021-03-15 | 2,741,699,638 | -1,247 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1117 | 2021-03-12 | 2,741,700,885 | -11,846 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1118 | 2021-03-11 | 2,741,712,731 | -3,574 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1119 | 2021-03-10 | 2,741,716,305 | 8,798 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1120 | 2021-03-09 | 2,741,707,507 | -35,828 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1121 | 2021-03-08 | 2,741,743,335 | -5,446 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1122 | 2021-03-05 | 2,741,748,781 | -6,247 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1123 | 2021-03-04 | 2,741,755,028 | -2,000 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1124 | 2021-03-03 | 2,741,757,028 | -6,423 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1125 | 2021-03-02 | 2,741,763,451 | -75,056 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1126 | 2021-03-01 | 2,741,838,507 | 22,419 | 18.42 | 14,882,162,977 | 2021-02-28 |
| 1127 | 2021-02-26 | 2,741,816,088 | -10,400 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1128 | 2021-02-25 | 2,741,826,488 | 53,200 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1129 | 2021-02-24 | 2,741,773,288 | -142,151 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1130 | 2021-02-23 | 2,741,915,439 | -18,000 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1131 | 2021-02-22 | 2,741,933,439 | -4,005 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1132 | 2021-02-19 | 2,741,937,444 | -59,200 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1133 | 2021-02-18 | 2,741,996,644 | -8,000 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1134 | 2021-02-17 | 2,742,004,644 | -13,000 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1135 | 2021-02-16 | 2,742,017,644 | -1,880 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1136 | 2021-02-11 | 2,742,019,524 | -3,005 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1137 | 2021-02-10 | 2,742,022,529 | 3,800 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1138 | 2021-02-09 | 2,742,018,729 | -5,005 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1139 | 2021-02-08 | 2,742,023,734 | 1,800 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1140 | 2021-02-05 | 2,742,021,934 | -9,200 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1141 | 2021-02-04 | 2,742,031,134 | -3,000 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1142 | 2021-02-03 | 2,742,034,134 | -8,000 | 18.42 | 14,882,162,977 | 2021-01-31 |
| 1143 | 2021-02-02 | 2,742,042,134 | -4,400 | 18.43 | 14,882,162,977 | 2021-01-31 |
| 1144 | 2021-02-01 | 2,742,046,534 | -8,200 | 18.43 | 14,882,162,977 | 2021-01-31 |
| 1145 | 2021-01-29 | 2,742,054,734 | -6,755 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1146 | 2021-01-28 | 2,742,061,489 | -57,400 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1147 | 2021-01-27 | 2,742,118,889 | -17,271 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1148 | 2021-01-26 | 2,742,136,160 | -33,200 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1149 | 2021-01-25 | 2,742,169,360 | -4,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1150 | 2021-01-22 | 2,742,173,360 | -4,139 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1151 | 2021-01-21 | 2,742,177,499 | -11,832 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1152 | 2021-01-20 | 2,742,189,331 | -3,246 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1153 | 2021-01-19 | 2,742,192,577 | -11,010 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1154 | 2021-01-18 | 2,742,203,587 | -7,600 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1155 | 2021-01-15 | 2,742,211,187 | -18,400 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1156 | 2021-01-14 | 2,742,229,587 | -7,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1157 | 2021-01-13 | 2,742,236,587 | -3,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1158 | 2021-01-12 | 2,742,239,587 | -11,246 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1159 | 2021-01-11 | 2,742,250,833 | -7,363 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1160 | 2021-01-08 | 2,742,258,196 | -4,400 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1161 | 2021-01-07 | 2,742,262,596 | -12,200 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1162 | 2021-01-06 | 2,742,274,796 | -3,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1163 | 2021-01-05 | 2,742,277,796 | 18,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1164 | 2021-01-04 | 2,742,259,796 | -6,000 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1165 | 2020-12-31 | 2,742,265,796 | -4,005 | 18.43 | 14,882,162,977 | 2020-12-31 |
| 1166 | 2020-12-30 | 2,742,269,801 | 2,995 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1167 | 2020-12-29 | 2,742,266,806 | -11,600 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1168 | 2020-12-28 | 2,742,278,406 | -3,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1169 | 2020-12-24 | 2,742,281,406 | -28,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1170 | 2020-12-23 | 2,742,309,406 | -2,200 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1171 | 2020-12-22 | 2,742,311,606 | -2,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1172 | 2020-12-21 | 2,742,313,606 | -5,200 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1173 | 2020-12-18 | 2,742,318,806 | -4,900 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1174 | 2020-12-17 | 2,742,323,706 | -21,200 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1175 | 2020-12-16 | 2,742,344,906 | 1,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1176 | 2020-12-15 | 2,742,343,906 | -24,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1177 | 2020-12-14 | 2,742,367,906 | 50,554 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1178 | 2020-12-11 | 2,742,317,352 | -9,193 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1179 | 2020-12-10 | 2,742,326,545 | -68,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1180 | 2020-12-09 | 2,742,394,545 | -21,400 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1181 | 2020-12-08 | 2,742,415,945 | -4,200 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1182 | 2020-12-07 | 2,742,420,145 | -7,400 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1183 | 2020-12-04 | 2,742,427,545 | -11,005 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1184 | 2020-12-03 | 2,742,438,550 | -9,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1185 | 2020-12-02 | 2,742,447,550 | 6,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1186 | 2020-12-01 | 2,742,441,550 | -4,539 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1187 | 2020-11-30 | 2,742,446,089 | 19,000 | 18.43 | 14,882,162,977 | 2020-11-30 |
| 1188 | 2020-11-26 | 2,742,427,089 | -11,600 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1189 | 2020-11-25 | 2,742,438,689 | -4,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1190 | 2020-11-24 | 2,742,442,689 | -24,846 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1191 | 2020-11-23 | 2,742,467,535 | -2,600 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1192 | 2020-11-20 | 2,742,470,135 | -1,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1193 | 2020-11-19 | 2,742,471,135 | -28,205 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1194 | 2020-11-18 | 2,742,499,340 | -18,019 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1195 | 2020-11-17 | 2,742,517,359 | -13,410 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1196 | 2020-11-16 | 2,742,530,769 | -2,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1197 | 2020-11-13 | 2,742,532,769 | -24,293 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1198 | 2020-11-12 | 2,742,557,062 | -2,400 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1199 | 2020-11-11 | 2,742,559,462 | -73,200 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1200 | 2020-11-10 | 2,742,632,662 | -297,200 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1201 | 2020-11-09 | 2,742,929,862 | -2,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1202 | 2020-11-06 | 2,742,931,862 | -2,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1203 | 2020-11-05 | 2,742,933,862 | 147,800 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1204 | 2020-11-04 | 2,742,786,062 | 26,438 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1205 | 2020-11-03 | 2,742,759,624 | -5,014 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1206 | 2020-11-02 | 2,742,764,638 | 9,000 | 18.43 | 14,882,162,977 | 2020-10-31 |
| 1207 | 2020-10-30 | 2,742,755,638 | -9,000 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1208 | 2020-10-29 | 2,742,764,638 | -1,200 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1209 | 2020-10-28 | 2,742,765,838 | -6,800 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1210 | 2020-10-27 | 2,742,772,638 | -59,060 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1211 | 2020-10-23 | 2,742,831,698 | 16,600 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1212 | 2020-10-22 | 2,742,815,098 | -2,000 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1213 | 2020-10-21 | 2,742,817,098 | -6,800 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1214 | 2020-10-19 | 2,742,823,898 | -595,005 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1215 | 2020-10-16 | 2,743,418,903 | -206,162 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1216 | 2020-10-15 | 2,743,625,065 | 31,000 | 18.44 | 14,882,162,977 | 2020-09-30 |
| 1217 | 2020-10-14 | 2,743,594,065 | -13,400 | 18.44 | 14,882,162,977 | 2020-09-30 |
| 1218 | 2020-10-12 | 2,743,607,465 | 98,629 | 18.44 | 14,882,162,977 | 2020-09-30 |
| 1219 | 2020-10-09 | 2,743,508,836 | 14,400 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1220 | 2020-10-08 | 2,743,494,436 | -796 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1221 | 2020-10-07 | 2,743,495,232 | -3,200 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1222 | 2020-10-06 | 2,743,498,432 | -48,000 | 18.43 | 14,882,162,977 | 2020-09-30 |
| 1223 | 2020-10-05 | 2,743,546,432 | -2,200 | 18.44 | 14,882,162,977 | 2020-09-30 |
| 1224 | 2020-09-30 | 2,743,548,632 | -146,034 | 18.44 | 14,882,162,977 | 2020-09-30 |
| 1225 | 2020-09-29 | 2,743,694,666 | -17,400 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1226 | 2020-09-28 | 2,743,712,066 | -17,600 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1227 | 2020-09-25 | 2,743,729,666 | -5,005 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1228 | 2020-09-24 | 2,743,734,671 | 9,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1229 | 2020-09-23 | 2,743,725,671 | -5,262 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1230 | 2020-09-22 | 2,743,730,933 | -6,848 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1231 | 2020-09-21 | 2,743,737,781 | -3,400 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1232 | 2020-09-18 | 2,743,741,181 | -4,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1233 | 2020-09-17 | 2,743,745,181 | -7,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1234 | 2020-09-16 | 2,743,752,181 | 11,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1235 | 2020-09-15 | 2,743,741,181 | -25,700 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1236 | 2020-09-14 | 2,743,766,881 | -2,200 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1237 | 2020-09-11 | 2,743,769,081 | -4,500 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1238 | 2020-09-10 | 2,743,773,581 | -49,888 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1239 | 2020-09-09 | 2,743,823,469 | -29,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1240 | 2020-09-08 | 2,743,852,469 | -8,200 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1241 | 2020-09-07 | 2,743,860,669 | -8,183 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1242 | 2020-09-04 | 2,743,868,852 | -2,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1243 | 2020-09-03 | 2,743,870,852 | -12,800 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1244 | 2020-09-02 | 2,743,883,652 | -10,000 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1245 | 2020-09-01 | 2,743,893,652 | -33,626 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1246 | 2020-08-31 | 2,743,927,278 | -14,900 | 18.44 | 14,882,162,977 | 2020-08-31 |
| 1247 | 2020-08-28 | 2,743,942,178 | -7,200 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1248 | 2020-08-27 | 2,743,949,378 | -2,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1249 | 2020-08-26 | 2,743,951,378 | -6,200 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1250 | 2020-08-25 | 2,743,957,578 | -5,228 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1251 | 2020-08-24 | 2,743,962,806 | -27,800 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1252 | 2020-08-21 | 2,743,990,606 | 32,972 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1253 | 2020-08-20 | 2,743,957,634 | -4,200 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1254 | 2020-08-19 | 2,743,961,834 | -14,600 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1255 | 2020-08-18 | 2,743,976,434 | 3,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1256 | 2020-08-17 | 2,743,973,434 | -3,521 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1257 | 2020-08-14 | 2,743,976,955 | -5,200 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1258 | 2020-08-13 | 2,743,982,155 | -6,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1259 | 2020-08-12 | 2,743,988,155 | -26,624 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1260 | 2020-08-11 | 2,744,014,779 | -105,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1261 | 2020-08-10 | 2,744,119,779 | -6,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1262 | 2020-08-07 | 2,744,125,779 | -7,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1263 | 2020-08-06 | 2,744,132,779 | -3,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1264 | 2020-08-05 | 2,744,135,779 | -5,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1265 | 2020-08-04 | 2,744,140,779 | -6,000 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1266 | 2020-08-03 | 2,744,146,779 | -14,605 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1267 | 2020-07-31 | 2,744,161,384 | 24,400 | 18.44 | 14,882,162,977 | 2020-07-31 |
| 1268 | 2020-07-30 | 2,744,136,984 | -46,005 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1269 | 2020-07-29 | 2,744,182,989 | 7,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1270 | 2020-07-28 | 2,744,175,789 | -6,000 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1271 | 2020-07-27 | 2,744,181,789 | -7,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1272 | 2020-07-24 | 2,744,188,989 | -1,000 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1273 | 2020-07-23 | 2,744,189,989 | -81,205 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1274 | 2020-07-22 | 2,744,271,194 | 86,000 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1275 | 2020-07-21 | 2,744,185,194 | -12,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1276 | 2020-07-20 | 2,744,197,394 | -5,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1277 | 2020-07-17 | 2,744,202,594 | -7,800 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1278 | 2020-07-16 | 2,744,210,394 | -25,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1279 | 2020-07-15 | 2,744,235,594 | -10,600 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1280 | 2020-07-14 | 2,744,246,194 | -32,496 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1281 | 2020-07-13 | 2,744,278,690 | -220,654 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1282 | 2020-07-10 | 2,744,499,344 | -24,194 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1283 | 2020-07-09 | 2,744,523,538 | -108,693 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1284 | 2020-07-08 | 2,744,632,231 | -147,246 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1285 | 2020-07-07 | 2,744,779,477 | -3,400 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1286 | 2020-07-06 | 2,744,782,877 | -10,200 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1287 | 2020-07-03 | 2,744,793,077 | -29,900 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1288 | 2020-07-02 | 2,744,822,977 | -800 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1289 | 2020-06-30 | 2,744,823,777 | -11,606 | 18.44 | 14,882,162,977 | 2020-06-30 |
| 1290 | 2020-06-29 | 2,744,835,383 | -1,000 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1291 | 2020-06-26 | 2,744,836,383 | 51,254 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1292 | 2020-06-24 | 2,744,785,129 | -5,000 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1293 | 2020-06-23 | 2,744,790,129 | -214,418 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1294 | 2020-06-22 | 2,745,004,547 | 28,600 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1295 | 2020-06-19 | 2,744,975,947 | -8,000 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1296 | 2020-06-18 | 2,744,983,947 | -6,000 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1297 | 2020-06-17 | 2,744,989,947 | -200 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1298 | 2020-06-16 | 2,744,990,147 | -8,014 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1299 | 2020-06-15 | 2,744,998,161 | -125,395 | 18.44 | 14,882,162,977 | 2020-05-31 |
| 1300 | 2020-06-12 | 2,745,123,556 | -59,925 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1301 | 2020-06-11 | 2,745,183,481 | -8,200 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1302 | 2020-06-10 | 2,745,191,681 | -17,200 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1303 | 2020-06-09 | 2,745,208,881 | -22,800 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1304 | 2020-06-08 | 2,745,231,681 | -3,000 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1305 | 2020-06-05 | 2,745,234,681 | -7,604 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1306 | 2020-06-04 | 2,745,242,285 | -12,677 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1307 | 2020-06-03 | 2,745,254,962 | -33,132 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1308 | 2020-06-02 | 2,745,288,094 | -38,200 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1309 | 2020-06-01 | 2,745,326,294 | 99,400 | 18.45 | 14,882,162,977 | 2020-05-31 |
| 1310 | 2020-05-29 | 2,745,226,894 | -6,600 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1311 | 2020-05-28 | 2,745,233,494 | -4,402 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1312 | 2020-05-27 | 2,745,237,896 | 9,100 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1313 | 2020-05-26 | 2,745,228,796 | -28,480 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1314 | 2020-05-25 | 2,745,257,276 | -4,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1315 | 2020-05-21 | 2,745,261,276 | -2,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1316 | 2020-05-20 | 2,745,263,276 | -48,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1317 | 2020-05-19 | 2,745,311,276 | -2,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1318 | 2020-05-18 | 2,745,313,276 | 3,500 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1319 | 2020-05-15 | 2,745,309,776 | -1,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1320 | 2020-05-14 | 2,745,310,776 | 35,000 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1321 | 2020-05-13 | 2,745,275,776 | -2,009 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1322 | 2020-05-12 | 2,745,277,785 | 393,300 | 18.45 | 14,882,162,977 | 2020-04-30 |
| 1323 | 2020-05-11 | 2,744,884,485 | -4,200 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1324 | 2020-05-08 | 2,744,888,685 | -3,218 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1325 | 2020-05-07 | 2,744,891,903 | 35,800 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1326 | 2020-05-06 | 2,744,856,103 | -3,400 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1327 | 2020-05-05 | 2,744,859,503 | 21,800 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1328 | 2020-05-04 | 2,744,837,703 | 1,491 | 18.44 | 14,882,162,977 | 2020-04-30 |
| 1329 | 2020-04-28 | 2,744,836,212 | -4,200 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1330 | 2020-04-24 | 2,744,840,412 | -3,222 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1331 | 2020-04-23 | 2,744,843,634 | -16,205 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1332 | 2020-04-22 | 2,744,859,839 | 12,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1333 | 2020-04-20 | 2,744,847,839 | -2,672 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1334 | 2020-04-17 | 2,744,850,511 | -4,400 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1335 | 2020-04-16 | 2,744,854,911 | 39,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1336 | 2020-04-15 | 2,744,815,911 | 2,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1337 | 2020-04-14 | 2,744,813,911 | -4,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1338 | 2020-04-09 | 2,744,817,911 | -52,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1339 | 2020-04-08 | 2,744,869,911 | 1,204 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1340 | 2020-04-07 | 2,744,868,707 | -3,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1341 | 2020-04-06 | 2,744,871,707 | -8,400 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1342 | 2020-04-03 | 2,744,880,107 | 30,000 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1343 | 2020-04-02 | 2,744,850,107 | -251,486 | 18.44 | 14,882,162,977 | 2020-03-31 |
| 1344 | 2020-04-01 | 2,745,101,593 | 3,000 | 18.45 | 14,882,162,977 | 2020-03-31 |
| 1345 | 2020-03-31 | 2,745,098,593 | -57,700 | 18.45 | 14,882,162,977 | 2020-03-31 |
| 1346 | 2020-03-30 | 2,745,156,293 | 7,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1347 | 2020-03-27 | 2,745,149,293 | 28,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1348 | 2020-03-25 | 2,745,121,293 | 38,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1349 | 2020-03-24 | 2,745,083,293 | -1,223 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1350 | 2020-03-23 | 2,745,084,516 | -2,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1351 | 2020-03-20 | 2,745,086,516 | -1,600 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1352 | 2020-03-19 | 2,745,088,116 | 213,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1353 | 2020-03-17 | 2,744,875,116 | 18,467 | 18.44 | 14,882,162,977 | 2020-02-29 |
| 1354 | 2020-03-16 | 2,744,856,649 | -198,600 | 18.44 | 14,882,162,977 | 2020-02-29 |
| 1355 | 2020-03-13 | 2,745,055,249 | 1,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1356 | 2020-03-12 | 2,745,054,249 | 2,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1357 | 2020-03-11 | 2,745,052,249 | -21,198 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1358 | 2020-03-10 | 2,745,073,447 | -8,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1359 | 2020-03-09 | 2,745,081,447 | -2,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1360 | 2020-03-06 | 2,745,083,447 | 24,800 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1361 | 2020-03-05 | 2,745,058,647 | -3,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1362 | 2020-03-04 | 2,745,061,647 | 6,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1363 | 2020-03-03 | 2,745,055,647 | -4,005 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1364 | 2020-03-02 | 2,745,059,652 | 8,000 | 18.45 | 14,882,162,977 | 2020-02-29 |
| 1365 | 2020-02-27 | 2,745,051,652 | 2,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1366 | 2020-02-26 | 2,745,049,652 | -3,400 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1367 | 2020-02-25 | 2,745,053,052 | -71,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1368 | 2020-02-24 | 2,745,124,052 | -3,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1369 | 2020-02-21 | 2,745,127,052 | 18,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1370 | 2020-02-20 | 2,745,109,052 | -13,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1371 | 2020-02-19 | 2,745,122,052 | -85,295 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1372 | 2020-02-17 | 2,745,207,347 | -3,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1373 | 2020-02-14 | 2,745,210,347 | -2,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1374 | 2020-02-13 | 2,745,212,347 | 13,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1375 | 2020-02-12 | 2,745,199,347 | -1,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1376 | 2020-02-11 | 2,745,200,347 | -2,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1377 | 2020-02-10 | 2,745,202,347 | -3,600 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1378 | 2020-02-07 | 2,745,205,947 | -4,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1379 | 2020-02-06 | 2,745,209,947 | -1,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1380 | 2020-02-05 | 2,745,210,947 | -2,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1381 | 2020-02-04 | 2,745,212,947 | -3,005 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1382 | 2020-02-03 | 2,745,215,952 | -7,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1383 | 2020-01-31 | 2,745,222,952 | -1,000 | 18.45 | 14,882,162,977 | 2020-01-31 |
| 1384 | 2020-01-30 | 2,745,223,952 | 800 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1385 | 2020-01-29 | 2,745,223,152 | -5,219 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1386 | 2020-01-24 | 2,745,228,371 | -4,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1387 | 2020-01-23 | 2,745,232,371 | -13,176 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1388 | 2020-01-22 | 2,745,245,547 | -19,200 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1389 | 2020-01-21 | 2,745,264,747 | -4,245 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1390 | 2020-01-20 | 2,745,268,992 | -9,200 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1391 | 2020-01-17 | 2,745,278,192 | -13,046 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1392 | 2020-01-16 | 2,745,291,238 | -4,554 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1393 | 2020-01-15 | 2,745,295,792 | -11,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1394 | 2020-01-14 | 2,745,306,792 | -4,691 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1395 | 2020-01-13 | 2,745,311,483 | -2,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1396 | 2020-01-10 | 2,745,313,483 | -1,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1397 | 2020-01-09 | 2,745,314,483 | -7,600 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1398 | 2020-01-08 | 2,745,322,083 | -6,005 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1399 | 2020-01-07 | 2,745,328,088 | -127,219 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1400 | 2020-01-06 | 2,745,455,307 | -20,436 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1401 | 2020-01-03 | 2,745,475,743 | -4,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1402 | 2020-01-02 | 2,745,479,743 | -2,000 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1403 | 2019-12-31 | 2,745,481,743 | 600 | 18.45 | 14,882,162,977 | 2019-12-31 |
| 1404 | 2019-12-30 | 2,745,481,143 | -4,490 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1405 | 2019-12-27 | 2,745,485,633 | -5,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1406 | 2019-12-24 | 2,745,490,833 | 6,800 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1407 | 2019-12-20 | 2,745,484,033 | 33,000 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1408 | 2019-12-19 | 2,745,451,033 | -24,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1409 | 2019-12-18 | 2,745,475,233 | 8,176 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1410 | 2019-12-17 | 2,745,467,057 | -19,071 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1411 | 2019-12-16 | 2,745,486,128 | -8,083 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1412 | 2019-12-13 | 2,745,494,211 | -50,000 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1413 | 2019-12-12 | 2,745,544,211 | -62,823 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1414 | 2019-12-11 | 2,745,607,034 | -4,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1415 | 2019-12-10 | 2,745,611,234 | 23,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1416 | 2019-12-09 | 2,745,588,034 | 6,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1417 | 2019-12-06 | 2,745,581,834 | -2,400 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1418 | 2019-12-05 | 2,745,584,234 | 3,000 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1419 | 2019-12-04 | 2,745,581,234 | 44,200 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1420 | 2019-12-03 | 2,745,537,034 | 4,517 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1421 | 2019-12-02 | 2,745,532,517 | 19,205 | 18.45 | 14,882,162,977 | 2019-11-30 |
| 1422 | 2019-11-29 | 2,745,513,312 | 18,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1423 | 2019-11-28 | 2,745,495,312 | 122,200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1424 | 2019-11-27 | 2,745,373,112 | 200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1425 | 2019-11-26 | 2,745,372,912 | -200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1426 | 2019-11-25 | 2,745,373,112 | -22,205 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1427 | 2019-11-22 | 2,745,395,317 | -4,977 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1428 | 2019-11-21 | 2,745,400,294 | -3,200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1429 | 2019-11-20 | 2,745,403,494 | -3,205 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1430 | 2019-11-19 | 2,745,406,699 | -12,200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1431 | 2019-11-18 | 2,745,418,899 | -5,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1432 | 2019-11-15 | 2,745,423,899 | -8,222 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1433 | 2019-11-14 | 2,745,432,121 | 6,382 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1434 | 2019-11-13 | 2,745,425,739 | -2,200 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1435 | 2019-11-12 | 2,745,427,939 | 6,800 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1436 | 2019-11-11 | 2,745,421,139 | -1,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1437 | 2019-11-08 | 2,745,422,139 | -23,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1438 | 2019-11-07 | 2,745,445,139 | 15,754 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1439 | 2019-11-06 | 2,745,429,385 | -1,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1440 | 2019-11-05 | 2,745,430,385 | -2,798 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1441 | 2019-11-04 | 2,745,433,183 | -60,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1442 | 2019-11-01 | 2,745,493,183 | -6,004,000 | 18.45 | 14,882,162,977 | 2019-10-31 |
| 1443 | 2019-10-30 | 2,751,497,183 | -375,400 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1444 | 2019-10-29 | 2,751,872,583 | -5,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1445 | 2019-10-28 | 2,751,877,583 | -6,205 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1446 | 2019-10-25 | 2,751,883,788 | -121,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1447 | 2019-10-24 | 2,752,004,788 | -5,200 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1448 | 2019-10-23 | 2,752,009,988 | 48,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1449 | 2019-10-22 | 2,751,961,988 | -3,200 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1450 | 2019-10-21 | 2,751,965,188 | -3,205 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1451 | 2019-10-18 | 2,751,968,393 | -2,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1452 | 2019-10-17 | 2,751,970,393 | -4,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1453 | 2019-10-16 | 2,751,974,393 | -1,183 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1454 | 2019-10-15 | 2,751,975,576 | -15,214 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1455 | 2019-10-14 | 2,751,990,790 | -1,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1456 | 2019-10-10 | 2,751,991,790 | 7,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1457 | 2019-10-09 | 2,751,984,790 | -182,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1458 | 2019-10-08 | 2,752,166,790 | -2,200 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1459 | 2019-10-04 | 2,752,168,990 | -22,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1460 | 2019-10-03 | 2,752,190,990 | -99,176 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1461 | 2019-10-02 | 2,752,290,166 | -41,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1462 | 2019-09-30 | 2,752,331,166 | -6,000 | 18.49 | 14,882,162,977 | 2019-09-30 |
| 1463 | 2019-09-27 | 2,752,337,166 | -14,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1464 | 2019-09-26 | 2,752,351,166 | -9,209 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1465 | 2019-09-25 | 2,752,360,375 | 72,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1466 | 2019-09-24 | 2,752,288,375 | 19,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1467 | 2019-09-23 | 2,752,269,375 | -15,205 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1468 | 2019-09-20 | 2,752,284,580 | -122,800 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1469 | 2019-09-19 | 2,752,407,380 | -2,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1470 | 2019-09-18 | 2,752,409,380 | -16,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1471 | 2019-09-17 | 2,752,425,380 | 14,469 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1472 | 2019-09-16 | 2,752,410,911 | -1,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1473 | 2019-09-13 | 2,752,411,911 | -53,000 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1474 | 2019-09-12 | 2,752,464,911 | -4,000 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1475 | 2019-09-10 | 2,752,468,911 | 21,800 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1476 | 2019-09-09 | 2,752,447,111 | -24,200 | 18.49 | 14,882,162,977 | 2019-08-31 |
| 1477 | 2019-09-06 | 2,752,471,311 | -4,437 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1478 | 2019-09-05 | 2,752,475,748 | 8,800 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1479 | 2019-09-04 | 2,752,466,948 | -3,000 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1480 | 2019-09-03 | 2,752,469,948 | 7,754 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1481 | 2019-09-02 | 2,752,462,194 | 5,000 | 18.50 | 14,882,162,977 | 2019-08-31 |
| 1482 | 2019-08-30 | 2,752,457,194 | -38,802 | 18.50 | 14,882,162,977 | 2019-07-31 |
| 1483 | 2019-08-29 | 2,752,495,996 | 193,759 | 18.50 | 14,882,162,977 | 2019-07-31 |
| 1484 | 2019-08-28 | 2,752,302,237 | -17,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1485 | 2019-08-27 | 2,752,319,237 | -5,200 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1486 | 2019-08-26 | 2,752,324,437 | 80,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1487 | 2019-08-23 | 2,752,244,437 | -800 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1488 | 2019-08-22 | 2,752,245,237 | -2,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1489 | 2019-08-20 | 2,752,247,237 | 23,954 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1490 | 2019-08-19 | 2,752,223,283 | 1,400 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1491 | 2019-08-16 | 2,752,221,883 | 18,420 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1492 | 2019-08-15 | 2,752,203,463 | -5,423 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1493 | 2019-08-12 | 2,752,208,886 | -122,132 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1494 | 2019-08-09 | 2,752,331,018 | -2,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1495 | 2019-08-08 | 2,752,333,018 | 243,241 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1496 | 2019-08-07 | 2,752,089,777 | 6,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1497 | 2019-08-06 | 2,752,083,777 | -79,000 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1498 | 2019-08-05 | 2,752,162,777 | 162,403 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1499 | 2019-08-02 | 2,752,000,374 | -33,500 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1500 | 2019-08-01 | 2,752,033,874 | 70,600 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1501 | 2019-07-31 | 2,751,963,274 | -3,200 | 18.49 | 14,882,162,977 | 2019-07-31 |
| 1502 | 2019-07-30 | 2,751,966,474 | -189,329 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1503 | 2019-07-29 | 2,752,155,803 | -5,400 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1504 | 2019-07-26 | 2,752,161,203 | -69,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1505 | 2019-07-25 | 2,752,230,203 | -1,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1506 | 2019-07-24 | 2,752,231,203 | 5,800 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1507 | 2019-07-23 | 2,752,225,403 | -2,830 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1508 | 2019-07-22 | 2,752,228,233 | -9,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1509 | 2019-07-19 | 2,752,237,233 | 347,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1510 | 2019-07-18 | 2,751,890,233 | -7,200 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1511 | 2019-07-17 | 2,751,897,433 | -9,365 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1512 | 2019-07-16 | 2,751,906,798 | 20,400 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1513 | 2019-07-15 | 2,751,886,398 | -1,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1514 | 2019-07-12 | 2,751,887,398 | -1,000 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1515 | 2019-07-11 | 2,751,888,398 | 11,977 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1516 | 2019-07-10 | 2,751,876,421 | -3,797,464 | 18.49 | 14,882,162,977 | 2019-06-30 |
| 1517 | 2019-07-09 | 2,755,673,885 | 62,000 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1518 | 2019-07-08 | 2,755,611,885 | -1,200 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1519 | 2019-07-05 | 2,755,613,085 | 41,980 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1520 | 2019-07-04 | 2,755,571,105 | 8,800 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1521 | 2019-07-03 | 2,755,562,305 | -3,000 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1522 | 2019-07-02 | 2,755,565,305 | 1,000 | 18.52 | 14,882,162,977 | 2019-06-30 |
| 1523 | 2019-06-28 | 2,755,564,305 | -14,010 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1524 | 2019-06-27 | 2,755,578,315 | -1,200 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1525 | 2019-06-26 | 2,755,579,515 | -1,200 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1526 | 2019-06-25 | 2,755,580,715 | -3,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1527 | 2019-06-24 | 2,755,583,715 | -800 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1528 | 2019-06-21 | 2,755,584,515 | -6,700 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1529 | 2019-06-20 | 2,755,591,215 | 17,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1530 | 2019-06-19 | 2,755,574,215 | -3,462 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1531 | 2019-06-18 | 2,755,577,677 | 62,800 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1532 | 2019-06-17 | 2,755,514,877 | -3,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1533 | 2019-06-14 | 2,755,517,877 | 29,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1534 | 2019-06-13 | 2,755,488,877 | -16,200 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1535 | 2019-06-12 | 2,755,505,077 | 20,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1536 | 2019-06-11 | 2,755,485,077 | -11,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1537 | 2019-06-10 | 2,755,496,077 | -4,037 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1538 | 2019-06-06 | 2,755,500,114 | -1,226 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1539 | 2019-06-05 | 2,755,501,340 | 5,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1540 | 2019-06-04 | 2,755,496,340 | -1,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1541 | 2019-06-03 | 2,755,497,340 | -3,000 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1542 | 2019-05-31 | 2,755,500,340 | -223 | 18.52 | 14,882,162,977 | 2019-05-31 |
| 1543 | 2019-05-29 | 2,755,500,563 | -3,005 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,755,503,568 | -2,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,755,505,568 | 3,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,755,502,568 | 9,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,755,493,568 | -2,400 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1548 | 2019-05-20 | 2,755,495,968 | -1,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1549 | 2019-05-17 | 2,755,496,968 | -4,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1550 | 2019-05-15 | 2,755,500,968 | 3,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1551 | 2019-05-14 | 2,755,497,968 | 35,600 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1552 | 2019-05-10 | 2,755,462,368 | -110,485 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1553 | 2019-05-09 | 2,755,572,853 | -2,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1554 | 2019-05-08 | 2,755,574,853 | 14,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1555 | 2019-05-07 | 2,755,560,853 | 66,063 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1556 | 2019-05-06 | 2,755,494,790 | 11,577 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1557 | 2019-05-03 | 2,755,483,213 | -2,000 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1558 | 2019-05-02 | 2,755,485,213 | 100,600 | 18.52 | 14,882,162,977 | 2019-04-30 |
| 1559 | 2019-04-30 | 2,755,384,613 | -1,200 | 18.51 | 14,882,162,977 | 2019-04-30 |
| 1560 | 2019-04-29 | 2,755,385,813 | 39,000 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1561 | 2019-04-26 | 2,755,346,813 | -2,200 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1562 | 2019-04-25 | 2,755,349,013 | -50,333 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1563 | 2019-04-24 | 2,755,399,346 | -3,200 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1564 | 2019-04-23 | 2,755,402,546 | -1,000 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1565 | 2019-04-18 | 2,755,403,546 | 83,853 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1566 | 2019-04-17 | 2,755,319,693 | -108,800 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1567 | 2019-04-16 | 2,755,428,493 | -4,400 | 18.51 | 14,882,162,977 | 2019-03-31 |
| 1568 | 2019-04-15 | 2,755,432,893 | -3,770 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1569 | 2019-04-12 | 2,755,436,663 | -105,000 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1570 | 2019-04-11 | 2,755,541,663 | -3,200 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1571 | 2019-04-10 | 2,755,544,863 | -10,394 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1572 | 2019-04-09 | 2,755,555,257 | -5,083 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1573 | 2019-04-08 | 2,755,560,340 | -2,014 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1574 | 2019-04-04 | 2,755,562,354 | -15,200 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1575 | 2019-04-03 | 2,755,577,554 | -9,200 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1576 | 2019-04-02 | 2,755,586,754 | -13,200 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1577 | 2019-04-01 | 2,755,599,954 | -5,000 | 18.52 | 14,882,162,977 | 2019-03-31 |
| 1578 | 2019-03-29 | 2,755,604,954 | -3,978 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1579 | 2019-03-28 | 2,755,608,932 | -3,391 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1580 | 2019-03-27 | 2,755,612,323 | -496 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1581 | 2019-03-26 | 2,755,612,819 | 67,314 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1582 | 2019-03-25 | 2,755,545,505 | -2,200 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1583 | 2019-03-22 | 2,755,547,705 | -3,200 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1584 | 2019-03-21 | 2,755,550,905 | -2,200 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1585 | 2019-03-20 | 2,755,553,105 | -2,191 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1586 | 2019-03-19 | 2,755,555,296 | -2,200 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1587 | 2019-03-18 | 2,755,557,496 | -4,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1588 | 2019-03-15 | 2,755,561,496 | -16,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1589 | 2019-03-14 | 2,755,577,496 | -127,755 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1590 | 2019-03-13 | 2,755,705,251 | -46,464 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1591 | 2019-03-12 | 2,755,751,715 | -11,719 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1592 | 2019-03-11 | 2,755,763,434 | -800 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1593 | 2019-03-08 | 2,755,764,234 | -14,246 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1594 | 2019-03-07 | 2,755,778,480 | -1,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1595 | 2019-03-06 | 2,755,779,480 | -8,200 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1596 | 2019-03-05 | 2,755,787,680 | -2,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1597 | 2019-03-04 | 2,755,789,680 | -1,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1598 | 2019-03-01 | 2,755,790,680 | -10,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1599 | 2019-02-28 | 2,755,800,680 | -11,000 | 18.52 | 14,882,162,977 | 2019-02-28 |
| 1600 | 2019-02-27 | 2,755,811,680 | -7,400 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1601 | 2019-02-26 | 2,755,819,080 | -200,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1602 | 2019-02-25 | 2,756,019,080 | -1,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1603 | 2019-02-22 | 2,756,020,080 | -2,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1604 | 2019-02-21 | 2,756,022,080 | -12,500 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1605 | 2019-02-20 | 2,756,034,580 | -2,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1606 | 2019-02-19 | 2,756,036,580 | -9,070 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1607 | 2019-02-18 | 2,756,045,650 | -1,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1608 | 2019-02-15 | 2,756,046,650 | -1,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1609 | 2019-02-14 | 2,756,047,650 | -4,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1610 | 2019-02-13 | 2,756,051,650 | 15,800 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1611 | 2019-02-12 | 2,756,035,850 | -2,200 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1612 | 2019-02-11 | 2,756,038,050 | -39,600 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1613 | 2019-02-08 | 2,756,077,650 | -22,367 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1614 | 2019-02-04 | 2,756,100,017 | -5,000 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1615 | 2019-02-01 | 2,756,105,017 | -5,200 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1616 | 2019-01-31 | 2,756,110,217 | -3,200 | 18.52 | 14,882,162,977 | 2019-01-31 |
| 1617 | 2019-01-30 | 2,756,113,417 | -30,499 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1618 | 2019-01-29 | 2,756,143,916 | -1,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1619 | 2019-01-28 | 2,756,144,916 | 5,509 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1620 | 2019-01-25 | 2,756,139,407 | -2,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1621 | 2019-01-24 | 2,756,141,407 | -2,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1622 | 2019-01-23 | 2,756,143,407 | -6,233 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1623 | 2019-01-22 | 2,756,149,640 | -92,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1624 | 2019-01-21 | 2,756,241,640 | -2,994 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1625 | 2019-01-18 | 2,756,244,634 | 6,009 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1626 | 2019-01-17 | 2,756,238,625 | -2,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1627 | 2019-01-16 | 2,756,240,625 | -10,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1628 | 2019-01-15 | 2,756,250,625 | -15,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1629 | 2019-01-14 | 2,756,265,625 | -9,900 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1630 | 2019-01-11 | 2,756,275,525 | -23,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1631 | 2019-01-10 | 2,756,298,525 | -25,116 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1632 | 2019-01-09 | 2,756,323,641 | -3,600 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1633 | 2019-01-08 | 2,756,327,241 | 10,797 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1634 | 2019-01-07 | 2,756,316,444 | -4,646 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1635 | 2019-01-04 | 2,756,321,090 | 54,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1636 | 2019-01-03 | 2,756,267,090 | -14,000 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1637 | 2019-01-02 | 2,756,281,090 | -1,800 | 18.52 | 14,882,162,977 | 2018-12-31 |
| 1638 | 2018-12-28 | 2,756,282,890 | -3,924 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1639 | 2018-12-27 | 2,756,286,814 | 10,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1640 | 2018-12-24 | 2,756,276,814 | 11,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1641 | 2018-12-21 | 2,756,265,814 | -6,249 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1642 | 2018-12-20 | 2,756,272,063 | 11,200 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1643 | 2018-12-19 | 2,756,260,863 | -5,237 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1644 | 2018-12-18 | 2,756,266,100 | 167,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1645 | 2018-12-17 | 2,756,099,100 | -10,023 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1646 | 2018-12-14 | 2,756,109,123 | -3,200 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1647 | 2018-12-13 | 2,756,112,323 | 1,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1648 | 2018-12-12 | 2,756,111,323 | -22,200 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1649 | 2018-12-11 | 2,756,133,523 | -10,200 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1650 | 2018-12-07 | 2,756,143,723 | -2,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1651 | 2018-12-06 | 2,756,145,723 | -59,500 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1652 | 2018-12-05 | 2,756,205,223 | -1,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1653 | 2018-12-04 | 2,756,206,223 | 8,200 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1654 | 2018-12-03 | 2,756,198,023 | 59,000 | 18.52 | 14,882,162,977 | 2018-11-30 |
| 1655 | 2018-11-29 | 2,756,139,023 | -3,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1656 | 2018-11-28 | 2,756,142,023 | -1,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1657 | 2018-11-27 | 2,756,143,023 | -1,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1658 | 2018-11-26 | 2,756,144,023 | 18,800 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1659 | 2018-11-23 | 2,756,125,223 | -19,009 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1660 | 2018-11-22 | 2,756,144,232 | -8,470 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1661 | 2018-11-21 | 2,756,152,702 | -6,600 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1662 | 2018-11-20 | 2,756,159,302 | -1,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1663 | 2018-11-16 | 2,756,160,302 | -2,005 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1664 | 2018-11-15 | 2,756,162,307 | -800 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1665 | 2018-11-14 | 2,756,163,107 | 16,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1666 | 2018-11-13 | 2,756,147,107 | 200 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1667 | 2018-11-12 | 2,756,146,907 | -2,400 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1668 | 2018-11-08 | 2,756,149,307 | 225,346 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1669 | 2018-11-07 | 2,755,923,961 | -6,600 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1670 | 2018-11-06 | 2,755,930,561 | -18,005 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1671 | 2018-11-05 | 2,755,948,566 | -7,600 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1672 | 2018-11-02 | 2,755,956,166 | 1,000 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1673 | 2018-11-01 | 2,755,955,166 | -611 | 18.52 | 14,882,162,977 | 2018-10-31 |
| 1674 | 2018-10-30 | 2,755,955,777 | -3,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1675 | 2018-10-29 | 2,755,958,777 | -16,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1676 | 2018-10-26 | 2,755,974,977 | -7,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1677 | 2018-10-25 | 2,755,982,177 | -3,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1678 | 2018-10-24 | 2,755,985,377 | -1,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1679 | 2018-10-23 | 2,755,986,577 | 15,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1680 | 2018-10-22 | 2,755,971,577 | -2,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1681 | 2018-10-19 | 2,755,973,577 | -1,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1682 | 2018-10-18 | 2,755,974,577 | -16,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1683 | 2018-10-16 | 2,755,990,577 | 146,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1684 | 2018-10-15 | 2,755,844,577 | -38,205 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1685 | 2018-10-12 | 2,755,882,782 | -3,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1686 | 2018-10-11 | 2,755,885,782 | -3,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1687 | 2018-10-09 | 2,755,888,982 | 26,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1688 | 2018-10-08 | 2,755,862,982 | -1,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1689 | 2018-10-05 | 2,755,863,982 | -2,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1690 | 2018-10-04 | 2,755,866,182 | 9,000 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1691 | 2018-10-03 | 2,755,857,182 | -5,200 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1692 | 2018-10-02 | 2,755,862,382 | -24,605 | 18.52 | 14,882,162,977 | 2018-09-30 |
| 1693 | 2018-09-28 | 2,755,886,987 | -15,014 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1694 | 2018-09-27 | 2,755,902,001 | -2,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1695 | 2018-09-24 | 2,755,904,001 | -8,800 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1696 | 2018-09-21 | 2,755,912,801 | 27,800 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1697 | 2018-09-20 | 2,755,885,001 | 1,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1698 | 2018-09-19 | 2,755,884,001 | -3,400 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1699 | 2018-09-18 | 2,755,887,401 | 11,218 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1700 | 2018-09-17 | 2,755,876,183 | -1,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1701 | 2018-09-14 | 2,755,877,183 | -2,200 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1702 | 2018-09-13 | 2,755,879,383 | -1,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1703 | 2018-09-12 | 2,755,880,383 | 45,785 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1704 | 2018-09-11 | 2,755,834,598 | -9,823 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1705 | 2018-09-10 | 2,755,844,421 | -2,200 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1706 | 2018-09-07 | 2,755,846,621 | 17,667 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1707 | 2018-09-06 | 2,755,828,954 | -15,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1708 | 2018-09-05 | 2,755,843,954 | -7,019 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1709 | 2018-09-04 | 2,755,850,973 | -3,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1710 | 2018-09-03 | 2,755,853,973 | -2,000 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1711 | 2018-08-31 | 2,755,855,973 | -15,253 | 18.52 | 14,882,162,977 | 2018-08-31 |
| 1712 | 2018-08-30 | 2,755,871,226 | 3,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1713 | 2018-08-29 | 2,755,868,226 | -5,209 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1714 | 2018-08-28 | 2,755,873,435 | -1,200 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1715 | 2018-08-27 | 2,755,874,635 | 10,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1716 | 2018-08-24 | 2,755,864,635 | -20,276 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1717 | 2018-08-23 | 2,755,884,911 | -2,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1718 | 2018-08-22 | 2,755,886,911 | -4,200 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1719 | 2018-08-21 | 2,755,891,111 | -12,005 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1720 | 2018-08-20 | 2,755,903,116 | -9,461 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1721 | 2018-08-17 | 2,755,912,577 | -3,400 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1722 | 2018-08-16 | 2,755,915,977 | -5,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1723 | 2018-08-15 | 2,755,920,977 | -5,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1724 | 2018-08-14 | 2,755,925,977 | 9,355 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1725 | 2018-08-13 | 2,755,916,622 | 10,200 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1726 | 2018-08-10 | 2,755,906,422 | -2,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1727 | 2018-08-09 | 2,755,908,422 | -12,637 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1728 | 2018-08-08 | 2,755,921,059 | -276,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1729 | 2018-08-07 | 2,756,197,059 | 4,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1730 | 2018-08-06 | 2,756,193,059 | -47,352 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1731 | 2018-08-02 | 2,756,240,411 | -8,083 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1732 | 2018-08-01 | 2,756,248,494 | 15,000 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1733 | 2018-07-31 | 2,756,233,494 | -7,400 | 18.52 | 14,882,162,977 | 2018-07-31 |
| 1734 | 2018-07-30 | 2,756,240,894 | 1,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1735 | 2018-07-27 | 2,756,239,894 | -2,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1736 | 2018-07-26 | 2,756,242,094 | -4,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1737 | 2018-07-25 | 2,756,246,294 | 4,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1738 | 2018-07-24 | 2,756,242,294 | 71,995 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1739 | 2018-07-23 | 2,756,170,299 | 24,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1740 | 2018-07-20 | 2,756,146,299 | -11,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1741 | 2018-07-19 | 2,756,157,499 | -2,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1742 | 2018-07-18 | 2,756,159,499 | 9,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1743 | 2018-07-17 | 2,756,150,499 | -2,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1744 | 2018-07-13 | 2,756,152,499 | -1,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1745 | 2018-07-12 | 2,756,153,499 | 14,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1746 | 2018-07-11 | 2,756,139,499 | -11,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1747 | 2018-07-10 | 2,756,150,699 | -4,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1748 | 2018-07-09 | 2,756,154,899 | -13,042 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1749 | 2018-07-06 | 2,756,167,941 | -2,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1750 | 2018-07-05 | 2,756,170,141 | -1,200 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1751 | 2018-07-04 | 2,756,171,341 | -3,000 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1752 | 2018-07-03 | 2,756,174,341 | -3,832 | 18.52 | 14,882,162,977 | 2018-06-30 |
| 1753 | 2018-06-29 | 2,756,178,173 | -3,400 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1754 | 2018-06-28 | 2,756,181,573 | -198,400 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1755 | 2018-06-27 | 2,756,379,973 | -1,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1756 | 2018-06-26 | 2,756,380,973 | -3,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1757 | 2018-06-25 | 2,756,383,973 | -19,200 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1758 | 2018-06-22 | 2,756,403,173 | 29,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1759 | 2018-06-21 | 2,756,374,173 | -8,200 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1760 | 2018-06-20 | 2,756,382,373 | -3,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1761 | 2018-06-19 | 2,756,385,373 | 10,391 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1762 | 2018-06-15 | 2,756,374,982 | -16,400 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1763 | 2018-06-14 | 2,756,391,382 | -5,295 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1764 | 2018-06-13 | 2,756,396,677 | -12,246 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1765 | 2018-06-12 | 2,756,408,923 | -41,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1766 | 2018-06-11 | 2,756,449,923 | -200 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1767 | 2018-06-08 | 2,756,450,123 | -7,400 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1768 | 2018-06-07 | 2,756,457,523 | -25,765 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1769 | 2018-06-06 | 2,756,483,288 | -6,200 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1770 | 2018-06-05 | 2,756,489,488 | -5,814 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1771 | 2018-06-04 | 2,756,495,302 | 19,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1772 | 2018-06-01 | 2,756,476,302 | -3,001 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1773 | 2018-05-31 | 2,756,479,303 | -3,000 | 18.52 | 14,882,162,977 | 2018-05-31 |
| 1774 | 2018-05-30 | 2,756,482,303 | -4,200 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1775 | 2018-05-29 | 2,756,486,503 | -20,200 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1776 | 2018-05-28 | 2,756,506,703 | -1,246 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1777 | 2018-05-25 | 2,756,507,949 | -3,200 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1778 | 2018-05-24 | 2,756,511,149 | -2,200 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1779 | 2018-05-23 | 2,756,513,349 | -5,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1780 | 2018-05-21 | 2,756,518,349 | -17,300 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1781 | 2018-05-18 | 2,756,535,649 | -10,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1782 | 2018-05-17 | 2,756,545,649 | -15,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1783 | 2018-05-16 | 2,756,560,649 | -11,400 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1784 | 2018-05-15 | 2,756,572,049 | -21,446 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1785 | 2018-05-14 | 2,756,593,495 | -3,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1786 | 2018-05-10 | 2,756,596,495 | -1,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1787 | 2018-05-09 | 2,756,597,495 | 15,800 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1788 | 2018-05-08 | 2,756,581,695 | 20,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1789 | 2018-05-07 | 2,756,561,695 | -4,396 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1790 | 2018-05-04 | 2,756,566,091 | -5,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1791 | 2018-05-02 | 2,756,571,091 | -4,000 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1792 | 2018-04-30 | 2,756,575,091 | -3,765 | 18.52 | 14,882,162,977 | 2018-04-30 |
| 1793 | 2018-04-27 | 2,756,578,856 | -10,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1794 | 2018-04-26 | 2,756,589,056 | -2,000 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1795 | 2018-04-25 | 2,756,591,056 | -6,000 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1796 | 2018-04-24 | 2,756,597,056 | 104,800 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1797 | 2018-04-23 | 2,756,492,256 | -4,035 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1798 | 2018-04-20 | 2,756,496,291 | -2,064 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1799 | 2018-04-19 | 2,756,498,355 | -11,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1800 | 2018-04-18 | 2,756,509,555 | -7,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1801 | 2018-04-17 | 2,756,516,755 | 715,800 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1802 | 2018-04-16 | 2,755,800,955 | -1,000 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1803 | 2018-04-13 | 2,755,801,955 | -11,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1804 | 2018-04-12 | 2,755,813,155 | 6,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1805 | 2018-04-11 | 2,755,806,955 | -5,000 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1806 | 2018-04-10 | 2,755,811,955 | -19,459 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1807 | 2018-04-09 | 2,755,831,414 | 2,800 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1808 | 2018-04-06 | 2,755,828,614 | -4,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1809 | 2018-04-04 | 2,755,832,814 | -1,399 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1810 | 2018-04-03 | 2,755,834,213 | -7,200 | 18.52 | 14,882,162,977 | 2018-03-31 |
| 1811 | 2018-03-29 | 2,755,841,413 | -2,200 | 18.52 | 14,882,162,977 | 2018-02-28 |
| 1812 | 2018-03-28 | 2,755,843,613 | -7,200 | 18.52 | 14,882,162,977 | 2018-02-28 |
| 1813 | 2018-03-27 | 2,755,850,813 | -1,065,595 | 18.52 | 14,882,162,977 | 2018-02-28 |
| 1814 | 2018-03-26 | 2,756,916,408 | -3,000 | 18.52 | 14,882,162,977 | 2018-02-28 |
| 1815 | 2018-03-23 | 2,756,919,408 | -9,242 | 18.52 | 14,882,162,977 | 2018-02-28 |
| 1816 | 2018-03-22 | 2,756,928,650 | -2,200 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1817 | 2018-03-21 | 2,756,930,850 | -35,009 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1818 | 2018-03-20 | 2,756,965,859 | 7,800 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1819 | 2018-03-19 | 2,756,958,059 | -12,005 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1820 | 2018-03-16 | 2,756,970,064 | -7,200 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1821 | 2018-03-15 | 2,756,977,264 | 2,000 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1822 | 2018-03-14 | 2,756,975,264 | -4,200 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1823 | 2018-03-13 | 2,756,979,464 | -52,468 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1824 | 2018-03-12 | 2,757,031,932 | -6,000 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1825 | 2018-03-09 | 2,757,037,932 | -7,000 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1826 | 2018-03-08 | 2,757,044,932 | -5,000 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1827 | 2018-03-07 | 2,757,049,932 | -24,117 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1828 | 2018-03-06 | 2,757,074,049 | -7,400 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1829 | 2018-03-05 | 2,757,081,449 | -11,200 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1830 | 2018-03-02 | 2,757,092,649 | -161,741 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1831 | 2018-03-01 | 2,757,254,390 | -5,405 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1832 | 2018-02-28 | 2,757,259,795 | -6,330 | 18.53 | 14,882,162,977 | 2018-02-28 |
| 1833 | 2018-02-27 | 2,757,266,125 | -14,400 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1834 | 2018-02-26 | 2,757,280,525 | -33,264 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1835 | 2018-02-23 | 2,757,313,789 | -14,200 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1836 | 2018-02-22 | 2,757,327,989 | -17,896 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1837 | 2018-02-21 | 2,757,345,885 | -1,400 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1838 | 2018-02-20 | 2,757,347,285 | -5,000 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1839 | 2018-02-15 | 2,757,352,285 | -12,400 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1840 | 2018-02-14 | 2,757,364,685 | -7,032 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1841 | 2018-02-13 | 2,757,371,717 | -18,014 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1842 | 2018-02-12 | 2,757,389,731 | -3,810 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1843 | 2018-02-09 | 2,757,393,541 | -72,242 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1844 | 2018-02-08 | 2,757,465,783 | -38,646 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1845 | 2018-02-07 | 2,757,504,429 | -304,646 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1846 | 2018-02-06 | 2,757,809,075 | -56,819 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1847 | 2018-02-05 | 2,757,865,894 | -223,200 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1848 | 2018-02-02 | 2,758,089,094 | -80,502 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1849 | 2018-02-01 | 2,758,169,596 | -108,007 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1850 | 2018-01-31 | 2,758,277,603 | -1,343,651 | 18.53 | 14,882,162,977 | 2018-01-31 |
| 1851 | 2018-01-30 | 2,759,621,254 | -169,895 | 18.54 | 14,882,162,977 | 2017-12-31 |
| 1852 | 2018-01-29 | 2,759,791,149 | -199,035 | 18.54 | 14,882,162,977 | 2017-12-31 |
| 1853 | 2018-01-26 | 2,759,990,184 | -217,604 | 18.55 | 14,882,162,977 | 2017-12-31 |
| 1854 | 2018-01-25 | 2,760,207,788 | -297,862 | 18.55 | 14,882,162,977 | 2017-12-31 |
| 1855 | 2018-01-24 | 2,760,505,650 | -178,807 | 18.55 | 14,882,162,977 | 2017-12-31 |
| 1856 | 2018-01-23 | 2,760,684,457 | -950,751 | 18.55 | 14,882,162,977 | 2017-12-31 |
| 1857 | 2018-01-22 | 2,761,635,208 | -366,606 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1858 | 2018-01-19 | 2,762,001,814 | -134,702 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1859 | 2018-01-18 | 2,762,136,516 | -50,019 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1860 | 2018-01-17 | 2,762,186,535 | -103,705 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1861 | 2018-01-16 | 2,762,290,240 | -198,887 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1862 | 2018-01-15 | 2,762,489,127 | -31,324 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1863 | 2018-01-12 | 2,762,520,451 | -216,865 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1864 | 2018-01-11 | 2,762,737,316 | -25,200 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1865 | 2018-01-10 | 2,762,762,516 | -5,214 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1866 | 2018-01-09 | 2,762,767,730 | -14,009 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1867 | 2018-01-08 | 2,762,781,739 | -33,005 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1868 | 2018-01-05 | 2,762,814,744 | -7,005 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1869 | 2018-01-04 | 2,762,821,749 | -36,564 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1870 | 2018-01-03 | 2,762,858,313 | -8,400 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1871 | 2018-01-02 | 2,762,866,713 | -7,000 | 18.56 | 14,882,162,977 | 2017-12-31 |
| 1872 | 2017-12-29 | 2,762,873,713 | -7,354 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1873 | 2017-12-28 | 2,762,881,067 | -11,032 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1874 | 2017-12-27 | 2,762,892,099 | -11,321 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1875 | 2017-12-22 | 2,762,903,420 | -5,950 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1876 | 2017-12-21 | 2,762,909,370 | -9,000 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1877 | 2017-12-20 | 2,762,918,370 | -13,000 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1878 | 2017-12-19 | 2,762,931,370 | -4,200 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1879 | 2017-12-18 | 2,762,935,570 | -144,875 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1880 | 2017-12-15 | 2,763,080,445 | -30,351 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1881 | 2017-12-14 | 2,763,110,796 | -2,797 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1882 | 2017-12-13 | 2,763,113,593 | -4,042 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1883 | 2017-12-12 | 2,763,117,635 | -9,200 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1884 | 2017-12-11 | 2,763,126,835 | -41,005 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1885 | 2017-12-08 | 2,763,167,840 | -6,000 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1886 | 2017-12-07 | 2,763,173,840 | -36,000 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1887 | 2017-12-06 | 2,763,209,840 | -7,300 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1888 | 2017-12-05 | 2,763,217,140 | -10,900 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1889 | 2017-12-04 | 2,763,228,040 | -28,205 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1890 | 2017-12-01 | 2,763,256,245 | -9,605 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1891 | 2017-11-30 | 2,763,265,850 | -30,446 | 18.57 | 14,882,162,977 | 2017-11-30 |
| 1892 | 2017-11-29 | 2,763,296,296 | -20,600 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1893 | 2017-11-28 | 2,763,316,896 | -23,600 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1894 | 2017-11-27 | 2,763,340,496 | -19,819 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1895 | 2017-11-24 | 2,763,360,315 | -21,200 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1896 | 2017-11-23 | 2,763,381,515 | -24,014 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1897 | 2017-11-22 | 2,763,405,529 | -8,805 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1898 | 2017-11-21 | 2,763,414,334 | -18,632 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1899 | 2017-11-20 | 2,763,432,966 | -7,400 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1900 | 2017-11-17 | 2,763,440,366 | -44,600 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1901 | 2017-11-16 | 2,763,484,966 | -12,106 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1902 | 2017-11-15 | 2,763,497,072 | -18,080 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1903 | 2017-11-14 | 2,763,515,152 | -25,060 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1904 | 2017-11-13 | 2,763,540,212 | -11,000 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1905 | 2017-11-10 | 2,763,551,212 | -13,493 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1906 | 2017-11-09 | 2,763,564,705 | -28,602 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1907 | 2017-11-08 | 2,763,593,307 | 9,200 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1908 | 2017-11-07 | 2,763,584,107 | -15,405 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1909 | 2017-11-06 | 2,763,599,512 | -20,400 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1910 | 2017-11-03 | 2,763,619,912 | -33,800 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1911 | 2017-11-02 | 2,763,653,712 | -13,200 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1912 | 2017-11-01 | 2,763,666,912 | -9,000 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1913 | 2017-10-31 | 2,763,675,912 | -19,200 | 18.57 | 14,882,162,977 | 2017-10-31 |
| 1914 | 2017-10-30 | 2,763,695,112 | -730,275 | 18.57 | 14,882,162,977 | 2017-09-30 |
| 1915 | 2017-10-27 | 2,764,425,387 | -5,000 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1916 | 2017-10-26 | 2,764,430,387 | -12,400 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1917 | 2017-10-25 | 2,764,442,787 | -21,600 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1918 | 2017-10-24 | 2,764,464,387 | -7,500 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1919 | 2017-10-23 | 2,764,471,887 | -9,653 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1920 | 2017-10-20 | 2,764,481,540 | -5,798 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1921 | 2017-10-19 | 2,764,487,338 | -28,000 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1922 | 2017-10-18 | 2,764,515,338 | -25,640 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1923 | 2017-10-17 | 2,764,540,978 | -13,000 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1924 | 2017-10-16 | 2,764,553,978 | -40,400 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1925 | 2017-10-13 | 2,764,594,378 | -22,205 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1926 | 2017-10-12 | 2,764,616,583 | -28,110 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1927 | 2017-10-11 | 2,764,644,693 | -50,781 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1928 | 2017-10-10 | 2,764,695,474 | -16,200 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1929 | 2017-10-09 | 2,764,711,674 | -54,405 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1930 | 2017-10-06 | 2,764,766,079 | -5,009 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1931 | 2017-10-04 | 2,764,771,088 | -23,600 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1932 | 2017-10-03 | 2,764,794,688 | -20,700 | 18.58 | 14,882,162,977 | 2017-09-30 |
| 1933 | 2017-09-29 | 2,764,815,388 | 11,664 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1934 | 2017-09-28 | 2,764,803,724 | -6,000 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1935 | 2017-09-27 | 2,764,809,724 | -11,667 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1936 | 2017-09-26 | 2,764,821,391 | -10,400 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1937 | 2017-09-25 | 2,764,831,791 | -16,205 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1938 | 2017-09-22 | 2,764,847,996 | -8,400 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1939 | 2017-09-21 | 2,764,856,396 | -14,800 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1940 | 2017-09-20 | 2,764,871,196 | -5,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1941 | 2017-09-19 | 2,764,876,396 | -13,400 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1942 | 2017-09-18 | 2,764,889,796 | -24,314 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1943 | 2017-09-15 | 2,764,914,110 | -12,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1944 | 2017-09-14 | 2,764,926,310 | -24,539 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1945 | 2017-09-13 | 2,764,950,849 | -5,205 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1946 | 2017-09-12 | 2,764,956,054 | -1,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1947 | 2017-09-11 | 2,764,957,254 | -8,691 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1948 | 2017-09-08 | 2,764,965,945 | -134,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1949 | 2017-09-07 | 2,765,100,145 | -8,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1950 | 2017-09-06 | 2,765,108,345 | -6,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1951 | 2017-09-05 | 2,765,114,545 | -126,000 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1952 | 2017-09-04 | 2,765,240,545 | 60,595 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1953 | 2017-09-01 | 2,765,179,950 | -11,000 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1954 | 2017-08-31 | 2,765,190,950 | -11,200 | 18.58 | 14,882,162,977 | 2017-08-31 |
| 1955 | 2017-08-30 | 2,765,202,150 | -20,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1956 | 2017-08-29 | 2,765,222,150 | -19,800 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1957 | 2017-08-28 | 2,765,241,950 | -17,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1958 | 2017-08-25 | 2,765,258,950 | -27,200 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1959 | 2017-08-24 | 2,765,286,150 | -6,200 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1960 | 2017-08-22 | 2,765,292,350 | -2,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1961 | 2017-08-21 | 2,765,294,350 | -3,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1962 | 2017-08-18 | 2,765,297,350 | -3,200 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1963 | 2017-08-17 | 2,765,300,550 | -9,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1964 | 2017-08-16 | 2,765,309,550 | -20,090 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1965 | 2017-08-15 | 2,765,329,640 | -12,105 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1966 | 2017-08-14 | 2,765,341,745 | -36,400 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1967 | 2017-08-11 | 2,765,378,145 | 67,000 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1968 | 2017-08-10 | 2,765,311,145 | -5,598 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1969 | 2017-08-09 | 2,765,316,743 | -18,688 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1970 | 2017-08-08 | 2,765,335,431 | -168,188 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1971 | 2017-08-07 | 2,765,503,619 | -7,419 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1972 | 2017-08-04 | 2,765,511,038 | -81,400 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1973 | 2017-08-03 | 2,765,592,438 | -12,200 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1974 | 2017-08-02 | 2,765,604,638 | -20,400 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1975 | 2017-08-01 | 2,765,625,038 | -18,598 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1976 | 2017-07-31 | 2,765,643,636 | -10,700 | 18.58 | 14,882,162,977 | 2017-07-31 |
| 1977 | 2017-07-28 | 2,765,654,336 | 1,581 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1978 | 2017-07-27 | 2,765,652,755 | 8,995 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1979 | 2017-07-26 | 2,765,643,760 | -8,000 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1980 | 2017-07-25 | 2,765,651,760 | -157,800 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1981 | 2017-07-24 | 2,765,809,560 | -10,400 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1982 | 2017-07-21 | 2,765,819,960 | -10,400 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1983 | 2017-07-20 | 2,765,830,360 | -17,139 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1984 | 2017-07-19 | 2,765,847,499 | -28,664 | 18.58 | 14,882,162,977 | 2017-06-30 |
| 1985 | 2017-07-17 | 2,765,876,163 | -26,014 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1986 | 2017-07-14 | 2,765,902,177 | 8,975 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1987 | 2017-07-13 | 2,765,893,202 | -5,200 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1988 | 2017-07-12 | 2,765,898,402 | -107,605 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1989 | 2017-07-11 | 2,766,006,007 | -19,200 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1990 | 2017-07-10 | 2,766,025,207 | -35,800 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1991 | 2017-07-07 | 2,766,061,007 | -4,000 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1992 | 2017-07-06 | 2,766,065,007 | -21,352 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1993 | 2017-07-05 | 2,766,086,359 | -5,260 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1994 | 2017-07-04 | 2,766,091,619 | -25,005 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1995 | 2017-07-03 | 2,766,116,624 | -3,139 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1996 | 2017-06-30 | 2,766,119,763 | 26,000 | 18.59 | 14,882,162,977 | 2017-06-30 |
| 1997 | 2017-06-29 | 2,766,093,763 | 100,050 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 1998 | 2017-06-28 | 2,765,993,713 | 1,600 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 1999 | 2017-06-27 | 2,765,992,113 | 41,339 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2000 | 2017-06-26 | 2,765,950,774 | -4,600 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2001 | 2017-06-23 | 2,765,955,374 | 146,600 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2002 | 2017-06-22 | 2,765,808,774 | -3,200 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2003 | 2017-06-21 | 2,765,811,974 | -19,000 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2004 | 2017-06-20 | 2,765,830,974 | -6,000 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2005 | 2017-06-19 | 2,765,836,974 | 1,800 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2006 | 2017-06-16 | 2,765,835,174 | -9,610 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2007 | 2017-06-15 | 2,765,844,784 | -1,000 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2008 | 2017-06-14 | 2,765,845,784 | -12,609 | 18.58 | 14,882,162,977 | 2017-05-31 |
| 2009 | 2017-06-13 | 2,765,858,393 | -3,200 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2010 | 2017-06-12 | 2,765,861,593 | -48,139 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2011 | 2017-06-09 | 2,765,909,732 | 8,722 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2012 | 2017-06-08 | 2,765,901,010 | -2,400 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2013 | 2017-06-07 | 2,765,903,410 | -6,205 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2014 | 2017-06-06 | 2,765,909,615 | -1,200 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2015 | 2017-06-05 | 2,765,910,815 | -12,000 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2016 | 2017-06-02 | 2,765,922,815 | -18,800 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2017 | 2017-06-01 | 2,765,941,615 | -4,200 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2018 | 2017-05-31 | 2,765,945,815 | -5,200 | 18.59 | 14,882,162,977 | 2017-05-31 |
| 2019 | 2017-05-29 | 2,765,951,015 | -9,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2020 | 2017-05-26 | 2,765,960,015 | -2,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2021 | 2017-05-25 | 2,765,962,015 | -1,800 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2022 | 2017-05-24 | 2,765,963,815 | -6,200 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2023 | 2017-05-23 | 2,765,970,015 | -20,805 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2024 | 2017-05-22 | 2,765,990,820 | -4,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2025 | 2017-05-19 | 2,765,994,820 | -3,200 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2026 | 2017-05-18 | 2,765,998,020 | -9,433 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2027 | 2017-05-17 | 2,766,007,453 | -6,205 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2028 | 2017-05-16 | 2,766,013,658 | -1,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2029 | 2017-05-15 | 2,766,014,658 | -6,400 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2030 | 2017-05-12 | 2,766,021,058 | -9,607 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2031 | 2017-05-11 | 2,766,030,665 | -9,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2032 | 2017-05-10 | 2,766,039,665 | -3,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2033 | 2017-05-09 | 2,766,042,665 | -32,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2034 | 2017-05-08 | 2,766,074,665 | -8,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2035 | 2017-05-05 | 2,766,082,665 | -20,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2036 | 2017-05-04 | 2,766,102,665 | 7,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2037 | 2017-05-02 | 2,766,095,665 | 4,000 | 18.59 | 14,882,162,977 | 2017-04-30 |
| 2038 | 2017-04-28 | 2,766,091,665 | -10,005 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2039 | 2017-04-27 | 2,766,101,670 | -41,092 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2040 | 2017-04-26 | 2,766,142,762 | -7,609 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2041 | 2017-04-25 | 2,766,150,371 | -2,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2042 | 2017-04-24 | 2,766,152,371 | 200 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2043 | 2017-04-21 | 2,766,152,171 | -14,200 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2044 | 2017-04-20 | 2,766,166,371 | -1,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2045 | 2017-04-19 | 2,766,167,371 | -5,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2046 | 2017-04-18 | 2,766,172,371 | -18,009 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2047 | 2017-04-13 | 2,766,190,380 | -1,198 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2048 | 2017-04-12 | 2,766,191,578 | -2,193 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2049 | 2017-04-11 | 2,766,193,771 | -9,200 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2050 | 2017-04-10 | 2,766,202,971 | -5,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2051 | 2017-04-07 | 2,766,207,971 | 41,400 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2052 | 2017-04-06 | 2,766,166,571 | -45,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2053 | 2017-04-05 | 2,766,211,571 | -5,000 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2054 | 2017-04-03 | 2,766,216,571 | 1,400 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2055 | 2017-03-31 | 2,766,215,171 | -8,214 | 18.59 | 14,882,162,977 | 2017-03-31 |
| 2056 | 2017-03-30 | 2,766,223,385 | 20,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2057 | 2017-03-29 | 2,766,203,385 | 6,800 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2058 | 2017-03-28 | 2,766,196,585 | -14,200 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2059 | 2017-03-27 | 2,766,210,785 | -2,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2060 | 2017-03-24 | 2,766,212,785 | -64,600 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2061 | 2017-03-23 | 2,766,277,385 | -21,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2062 | 2017-03-22 | 2,766,298,385 | -53,652 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2063 | 2017-03-21 | 2,766,352,037 | -120,400 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2064 | 2017-03-20 | 2,766,472,437 | -4,283 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2065 | 2017-03-17 | 2,766,476,720 | -162,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2066 | 2017-03-16 | 2,766,638,720 | -4,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2067 | 2017-03-15 | 2,766,642,720 | -35,196 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2068 | 2017-03-14 | 2,766,677,916 | -69,000 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2069 | 2017-03-13 | 2,766,746,916 | -11,051 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2070 | 2017-03-10 | 2,766,757,967 | 30,874 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2071 | 2017-03-09 | 2,766,727,093 | -6,414 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2072 | 2017-03-08 | 2,766,733,507 | -9,205 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2073 | 2017-03-07 | 2,766,742,712 | -6,589 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2074 | 2017-03-06 | 2,766,749,301 | 7,800 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2075 | 2017-03-03 | 2,766,741,501 | -8,476 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2076 | 2017-03-02 | 2,766,749,977 | -53,785 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2077 | 2017-03-01 | 2,766,803,762 | -85,600 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2078 | 2017-02-28 | 2,766,889,362 | -5,610 | 18.59 | 14,882,162,977 | 2017-02-28 |
| 2079 | 2017-02-27 | 2,766,894,972 | -35,785 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2080 | 2017-02-24 | 2,766,930,757 | -22,891 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2081 | 2017-02-23 | 2,766,953,648 | -7,600 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2082 | 2017-02-22 | 2,766,961,248 | -59,200 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2083 | 2017-02-21 | 2,767,020,448 | -280,605 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2084 | 2017-02-20 | 2,767,301,053 | -229,400 | 18.59 | 14,882,162,977 | 2017-01-31 |
| 2085 | 2017-02-17 | 2,767,530,453 | -16,224 | 18.60 | 14,882,162,977 | 2017-01-31 |
| 2086 | 2017-02-16 | 2,767,546,677 | -10,219 | 18.60 | 14,882,162,977 | 2017-01-31 |
| 2087 | 2017-02-15 | 2,767,556,896 | -68,280 | 18.60 | 14,882,162,977 | 2017-01-31 |
| 2088 | 2017-02-14 | 2,767,625,176 | -1,453,000 | 18.60 | 14,882,162,977 | 2017-01-31 |
| 2089 | 2017-02-13 | 2,769,078,176 | -7,224 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2090 | 2017-02-10 | 2,769,085,400 | -6,088 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2091 | 2017-02-09 | 2,769,091,488 | -1,000 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2092 | 2017-02-08 | 2,769,092,488 | -132,303 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2093 | 2017-02-07 | 2,769,224,791 | -4,400 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2094 | 2017-02-06 | 2,769,229,191 | -8,400 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2095 | 2017-02-03 | 2,769,237,591 | -1,200 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2096 | 2017-02-02 | 2,769,238,791 | -1,200 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2097 | 2017-02-01 | 2,769,239,991 | -1,000 | 18.61 | 14,882,162,977 | 2017-01-31 |
| 2098 | 2017-01-27 | 2,769,240,991 | -7,600 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2099 | 2017-01-26 | 2,769,248,591 | -4,219 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2100 | 2017-01-25 | 2,769,252,810 | 9,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2101 | 2017-01-24 | 2,769,243,810 | 6,791 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2102 | 2017-01-23 | 2,769,237,019 | -4,400 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2103 | 2017-01-20 | 2,769,241,419 | -1,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2104 | 2017-01-19 | 2,769,242,419 | 118,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2105 | 2017-01-18 | 2,769,124,419 | -10,200 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2106 | 2017-01-17 | 2,769,134,619 | -3,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2107 | 2017-01-16 | 2,769,137,619 | -2,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2108 | 2017-01-13 | 2,769,139,619 | -2,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2109 | 2017-01-12 | 2,769,141,619 | 2,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2110 | 2017-01-11 | 2,769,139,619 | -8,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2111 | 2017-01-10 | 2,769,147,619 | -4,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2112 | 2017-01-09 | 2,769,151,619 | -5,605 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2113 | 2017-01-06 | 2,769,157,224 | -2,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2114 | 2017-01-05 | 2,769,159,224 | -7,400 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2115 | 2017-01-04 | 2,769,166,624 | 20,800 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2116 | 2017-01-03 | 2,769,145,824 | 97,000 | 18.61 | 14,882,162,977 | 2016-12-31 |
| 2117 | 2016-12-30 | 2,769,048,824 | -4,954 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2118 | 2016-12-29 | 2,769,053,778 | -1,087 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2119 | 2016-12-28 | 2,769,054,865 | -7,446 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2120 | 2016-12-23 | 2,769,062,311 | -1,196 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2121 | 2016-12-22 | 2,769,063,507 | -5,800 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2122 | 2016-12-21 | 2,769,069,307 | -2,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2123 | 2016-12-20 | 2,769,071,307 | 16,566 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2124 | 2016-12-19 | 2,769,054,741 | -1,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2125 | 2016-12-16 | 2,769,055,741 | -5,400 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2126 | 2016-12-15 | 2,769,061,141 | -2,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2127 | 2016-12-14 | 2,769,063,141 | -4,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2128 | 2016-12-13 | 2,769,067,141 | -15,001 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2129 | 2016-12-12 | 2,769,082,142 | -12,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2130 | 2016-12-09 | 2,769,094,142 | -5,200 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2131 | 2016-12-08 | 2,769,099,342 | -10,005 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2132 | 2016-12-07 | 2,769,109,347 | 6,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2133 | 2016-12-06 | 2,769,103,347 | -1,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2134 | 2016-12-05 | 2,769,104,347 | -6,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2135 | 2016-12-02 | 2,769,110,347 | 300,000 | 18.61 | 14,882,162,977 | 2016-11-30 |
| 2136 | 2016-12-01 | 2,768,810,347 | -4,912 | 18.60 | 14,882,162,977 | 2016-11-30 |
| 2137 | 2016-11-30 | 2,768,815,259 | -4,000 | 18.60 | 14,882,162,977 | 2016-11-30 |
| 2138 | 2016-11-29 | 2,768,819,259 | -3,000 | 18.60 | 14,882,162,977 | 2016-10-31 |
| 2139 | 2016-11-28 | 2,768,822,259 | -1,000 | 18.60 | 14,882,162,977 | 2016-10-31 |
| 2140 | 2016-11-25 | 2,768,823,259 | -4,000 | 18.60 | 14,882,162,977 | 2016-10-31 |
| 2141 | 2016-11-24 | 2,768,827,259 | -1,200 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2142 | 2016-11-23 | 2,768,828,459 | -3,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2143 | 2016-11-22 | 2,768,831,459 | -5,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2144 | 2016-11-21 | 2,768,836,459 | -3,200 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2145 | 2016-11-17 | 2,768,839,659 | 1,600 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2146 | 2016-11-16 | 2,768,838,059 | -2,200 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2147 | 2016-11-15 | 2,768,840,259 | -11,200 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2148 | 2016-11-11 | 2,768,851,459 | 2,400 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2149 | 2016-11-10 | 2,768,849,059 | -2,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2150 | 2016-11-09 | 2,768,851,059 | -7,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2151 | 2016-11-08 | 2,768,858,059 | -122,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2152 | 2016-11-07 | 2,768,980,059 | -4,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2153 | 2016-11-04 | 2,768,984,059 | -2,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2154 | 2016-11-03 | 2,768,986,059 | -5,000 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2155 | 2016-11-02 | 2,768,991,059 | -37,316 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2156 | 2016-11-01 | 2,769,028,375 | -5,800 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2157 | 2016-10-31 | 2,769,034,175 | -36,005 | 18.61 | 14,882,162,977 | 2016-10-31 |
| 2158 | 2016-10-28 | 2,769,070,180 | -5,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2159 | 2016-10-27 | 2,769,075,180 | -18,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2160 | 2016-10-26 | 2,769,093,180 | -20,010 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2161 | 2016-10-25 | 2,769,113,190 | 5,995 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2162 | 2016-10-24 | 2,769,107,195 | -2,200 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2163 | 2016-10-20 | 2,769,109,395 | -10,200 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2164 | 2016-10-19 | 2,769,119,595 | -23,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2165 | 2016-10-18 | 2,769,142,595 | -5,600 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2166 | 2016-10-17 | 2,769,148,195 | -9,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2167 | 2016-10-14 | 2,769,157,195 | -12,200 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2168 | 2016-10-13 | 2,769,169,395 | -6,405 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2169 | 2016-10-12 | 2,769,175,800 | 2,600 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2170 | 2016-10-11 | 2,769,173,200 | -5,200 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2171 | 2016-10-07 | 2,769,178,400 | -8,414 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2172 | 2016-10-06 | 2,769,186,814 | -6,600 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2173 | 2016-10-05 | 2,769,193,414 | -103,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2174 | 2016-10-04 | 2,769,296,414 | 7,175 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2175 | 2016-10-03 | 2,769,289,239 | -9,000 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2176 | 2016-09-30 | 2,769,298,239 | -15,800 | 18.61 | 14,882,162,977 | 2016-09-30 |
| 2177 | 2016-09-29 | 2,769,314,039 | -1,000 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2178 | 2016-09-28 | 2,769,315,039 | -3,400 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2179 | 2016-09-27 | 2,769,318,439 | -3,200 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2180 | 2016-09-26 | 2,769,321,639 | -6,409 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2181 | 2016-09-23 | 2,769,328,048 | -4,800 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2182 | 2016-09-22 | 2,769,332,848 | -104,728 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2183 | 2016-09-21 | 2,769,437,576 | -94,400 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2184 | 2016-09-20 | 2,769,531,976 | -54,000 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2185 | 2016-09-15 | 2,769,585,976 | 7,795 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2186 | 2016-09-14 | 2,769,578,181 | -6,000 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2187 | 2016-09-13 | 2,769,584,181 | -2,000 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2188 | 2016-09-12 | 2,769,586,181 | -36,739 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2189 | 2016-09-09 | 2,769,622,920 | -6,400 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2190 | 2016-09-08 | 2,769,629,320 | -15,600 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2191 | 2016-09-07 | 2,769,644,920 | -2,322 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2192 | 2016-09-06 | 2,769,647,242 | -3,400 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2193 | 2016-09-05 | 2,769,650,642 | 74,000 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2194 | 2016-09-02 | 2,769,576,642 | 14,528 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2195 | 2016-09-01 | 2,769,562,114 | -4,223 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2196 | 2016-08-31 | 2,769,566,337 | -11,442 | 18.61 | 14,882,162,977 | 2016-08-31 |
| 2197 | 2016-08-30 | 2,769,577,779 | -1,322 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2198 | 2016-08-29 | 2,769,579,101 | 7,200 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2199 | 2016-08-26 | 2,769,571,901 | -5,000 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2200 | 2016-08-25 | 2,769,576,901 | 6,600 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2201 | 2016-08-24 | 2,769,570,301 | 72,000 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2202 | 2016-08-23 | 2,769,498,301 | -2,000 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2203 | 2016-08-22 | 2,769,500,301 | -30,000 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2204 | 2016-08-19 | 2,769,530,301 | -6,200 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2205 | 2016-08-18 | 2,769,536,501 | -7,000 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2206 | 2016-08-17 | 2,769,543,501 | -7,750 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2207 | 2016-08-16 | 2,769,551,251 | 2,539,401 | 18.61 | 14,882,162,977 | 2016-07-31 |
| 2208 | 2016-08-15 | 2,767,011,850 | -3,000 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2209 | 2016-08-12 | 2,767,014,850 | -3,246 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2210 | 2016-08-11 | 2,767,018,096 | -2,200 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2211 | 2016-08-10 | 2,767,020,296 | -13,200 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2212 | 2016-08-09 | 2,767,033,496 | 65,802 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2213 | 2016-08-08 | 2,766,967,694 | -25,042 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2214 | 2016-08-05 | 2,766,992,736 | -5,000 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2215 | 2016-08-04 | 2,766,997,736 | -4,000 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2216 | 2016-08-03 | 2,767,001,736 | 2,995 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2217 | 2016-08-01 | 2,766,998,741 | -800 | 18.59 | 14,882,162,977 | 2016-07-31 |
| 2218 | 2016-07-29 | 2,766,999,541 | -13,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2219 | 2016-07-28 | 2,767,012,541 | -800 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2220 | 2016-07-27 | 2,767,013,341 | -597 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2221 | 2016-07-26 | 2,767,013,938 | -10,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2222 | 2016-07-25 | 2,767,023,938 | -8,879 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2223 | 2016-07-22 | 2,767,032,817 | -34,200 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2224 | 2016-07-21 | 2,767,067,017 | 7,875 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2225 | 2016-07-20 | 2,767,059,142 | -1,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2226 | 2016-07-19 | 2,767,060,142 | 10,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2227 | 2016-07-18 | 2,767,050,142 | -16,200 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2228 | 2016-07-15 | 2,767,066,342 | -18,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2229 | 2016-07-14 | 2,767,084,342 | 4,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2230 | 2016-07-13 | 2,767,080,342 | -2,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2231 | 2016-07-12 | 2,767,082,342 | -410,000 | 18.59 | 14,882,162,977 | 2016-06-30 |
| 2232 | 2016-07-11 | 2,767,492,342 | -9,000 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2233 | 2016-07-08 | 2,767,501,342 | -4,400 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2234 | 2016-07-07 | 2,767,505,742 | -6,014 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2235 | 2016-07-06 | 2,767,511,756 | -4,000 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2236 | 2016-07-05 | 2,767,515,756 | 36,000 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2237 | 2016-07-04 | 2,767,479,756 | -250,000 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2238 | 2016-06-30 | 2,767,729,756 | -1,200 | 18.60 | 14,882,162,977 | 2016-06-30 |
| 2239 | 2016-06-29 | 2,767,730,956 | -1,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2240 | 2016-06-28 | 2,767,731,956 | -3,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2241 | 2016-06-27 | 2,767,734,956 | 30,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2242 | 2016-06-24 | 2,767,704,956 | -53,711 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2243 | 2016-06-23 | 2,767,758,667 | -21,200 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2244 | 2016-06-22 | 2,767,779,867 | -7,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2245 | 2016-06-21 | 2,767,786,867 | 16,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2246 | 2016-06-20 | 2,767,770,867 | -128,295 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2247 | 2016-06-17 | 2,767,899,162 | 6,200 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2248 | 2016-06-16 | 2,767,892,962 | 46,574 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2249 | 2016-06-15 | 2,767,846,388 | -5,800 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2250 | 2016-06-14 | 2,767,852,188 | -1,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2251 | 2016-06-13 | 2,767,853,188 | -46,010 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2252 | 2016-06-10 | 2,767,899,198 | -3,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2253 | 2016-06-08 | 2,767,902,198 | -1,055 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2254 | 2016-06-07 | 2,767,903,253 | 85,800 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2255 | 2016-06-06 | 2,767,817,453 | -2,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2256 | 2016-06-02 | 2,767,819,453 | -1,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2257 | 2016-06-01 | 2,767,820,453 | 20,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2258 | 2016-05-31 | 2,767,800,453 | -2,000 | 18.60 | 14,882,162,977 | 2016-05-31 |
| 2259 | 2016-05-30 | 2,767,802,453 | -56,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2260 | 2016-05-27 | 2,767,858,453 | -1,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2261 | 2016-05-26 | 2,767,859,453 | -1,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2262 | 2016-05-25 | 2,767,860,453 | -4,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2263 | 2016-05-24 | 2,767,864,453 | -1,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2264 | 2016-05-20 | 2,767,865,453 | -1,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2265 | 2016-05-18 | 2,767,866,453 | 5,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2266 | 2016-05-17 | 2,767,861,453 | 2,400 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2267 | 2016-05-16 | 2,767,859,053 | -2,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2268 | 2016-05-12 | 2,767,861,053 | -1,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2269 | 2016-05-11 | 2,767,862,053 | -15,547 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2270 | 2016-05-10 | 2,767,877,600 | -2,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2271 | 2016-05-09 | 2,767,879,600 | -2,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2272 | 2016-05-06 | 2,767,881,600 | -12,200 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2273 | 2016-05-05 | 2,767,893,800 | 5,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2274 | 2016-05-04 | 2,767,888,800 | -3,000 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2275 | 2016-05-03 | 2,767,891,800 | -3,200 | 18.60 | 14,882,162,977 | 2016-04-30 |
| 2276 | 2016-04-29 | 2,767,895,000 | -3,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2277 | 2016-04-28 | 2,767,898,000 | -1,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2278 | 2016-04-27 | 2,767,899,000 | -2,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2279 | 2016-04-26 | 2,767,901,000 | -4,246 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2280 | 2016-04-25 | 2,767,905,246 | -61,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2281 | 2016-04-22 | 2,767,966,246 | -6,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2282 | 2016-04-21 | 2,767,972,246 | -7,205 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2283 | 2016-04-20 | 2,767,979,451 | -3,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2284 | 2016-04-19 | 2,767,982,451 | -25,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2285 | 2016-04-18 | 2,768,007,451 | -1,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2286 | 2016-04-15 | 2,768,008,451 | -1,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2287 | 2016-04-14 | 2,768,009,451 | 650,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2288 | 2016-04-13 | 2,767,359,451 | -4,800 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2289 | 2016-04-12 | 2,767,364,251 | -45,400 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2290 | 2016-04-11 | 2,767,409,651 | -5,200 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2291 | 2016-04-08 | 2,767,414,851 | -3,000 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2292 | 2016-04-07 | 2,767,417,851 | 376,667 | 18.60 | 14,882,162,977 | 2016-03-31 |
| 2293 | 2016-04-06 | 2,767,041,184 | 101,000 | 18.59 | 14,882,162,977 | 2016-03-31 |
| 2294 | 2016-04-05 | 2,766,940,184 | -1,000 | 18.59 | 14,882,162,977 | 2016-03-31 |
| 2295 | 2016-04-01 | 2,766,941,184 | -20,200 | 18.59 | 14,882,162,977 | 2016-03-31 |
| 2296 | 2016-03-31 | 2,766,961,384 | 704 | 18.59 | 14,882,162,977 | 2016-03-31 |
| 2297 | 2016-03-30 | 2,766,960,680 | -2,938,000 | 18.59 | 14,882,162,977 | 2016-02-29 |
| 2298 | 2016-03-29 | 2,769,898,680 | -1,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2299 | 2016-03-24 | 2,769,899,680 | -2,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2300 | 2016-03-23 | 2,769,901,680 | -115,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2301 | 2016-03-22 | 2,770,016,680 | -3,246 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2302 | 2016-03-21 | 2,770,019,926 | 7,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2303 | 2016-03-18 | 2,770,012,926 | -1,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2304 | 2016-03-17 | 2,770,013,926 | -7,600 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2305 | 2016-03-16 | 2,770,021,526 | 38,800 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2306 | 2016-03-15 | 2,769,982,726 | -2,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2307 | 2016-03-14 | 2,769,984,726 | -9,005 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2308 | 2016-03-11 | 2,769,993,731 | -1,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2309 | 2016-03-10 | 2,769,994,731 | -4,200 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2310 | 2016-03-09 | 2,769,998,931 | 13,667 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2311 | 2016-03-08 | 2,769,985,264 | -1,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2312 | 2016-03-07 | 2,769,986,264 | 1,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2313 | 2016-03-04 | 2,769,985,264 | -20,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2314 | 2016-03-02 | 2,770,005,264 | -85,200 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2315 | 2016-03-01 | 2,770,090,464 | 5,000 | 18.61 | 14,882,162,977 | 2016-02-29 |
| 2316 | 2016-02-25 | 2,770,085,464 | -1,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2317 | 2016-02-24 | 2,770,086,464 | 55,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2318 | 2016-02-23 | 2,770,031,464 | -2,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2319 | 2016-02-22 | 2,770,033,464 | -2,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2320 | 2016-02-19 | 2,770,035,464 | -16,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2321 | 2016-02-18 | 2,770,051,464 | -2,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2322 | 2016-02-17 | 2,770,053,464 | -15,209 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2323 | 2016-02-16 | 2,770,068,673 | -1,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2324 | 2016-02-15 | 2,770,069,673 | -5,500 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2325 | 2016-02-11 | 2,770,075,173 | -1,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2326 | 2016-02-05 | 2,770,076,173 | -53,400 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2327 | 2016-02-04 | 2,770,129,573 | 72,333 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2328 | 2016-02-03 | 2,770,057,240 | 2,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2329 | 2016-02-02 | 2,770,055,240 | 20,000 | 18.61 | 14,882,162,977 | 2016-01-31 |
| 2330 | 2016-01-29 | 2,770,035,240 | 5 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2331 | 2016-01-28 | 2,770,035,235 | 50,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2332 | 2016-01-27 | 2,769,985,235 | -2,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2333 | 2016-01-26 | 2,769,987,235 | -168,955 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2334 | 2016-01-25 | 2,770,156,190 | -1,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2335 | 2016-01-22 | 2,770,157,190 | -6,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2336 | 2016-01-21 | 2,770,163,190 | -26,400 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2337 | 2016-01-20 | 2,770,189,590 | -18,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2338 | 2016-01-19 | 2,770,207,590 | 2,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2339 | 2016-01-18 | 2,770,205,590 | -1,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2340 | 2016-01-15 | 2,770,206,590 | -4,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2341 | 2016-01-14 | 2,770,210,590 | 7,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2342 | 2016-01-13 | 2,770,203,590 | 595 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2343 | 2016-01-12 | 2,770,202,995 | -76,250 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2344 | 2016-01-11 | 2,770,279,245 | -2,246 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2345 | 2016-01-08 | 2,770,281,491 | -3,200 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2346 | 2016-01-07 | 2,770,284,691 | -1,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2347 | 2016-01-06 | 2,770,285,691 | -4,009 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2348 | 2016-01-05 | 2,770,289,700 | -5,500 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2349 | 2016-01-04 | 2,770,295,200 | 9,000 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2350 | 2015-12-31 | 2,770,286,200 | 200 | 18.61 | 14,882,162,977 | 2015-12-31 |
| 2351 | 2015-12-30 | 2,770,286,000 | 28,795 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2352 | 2015-12-29 | 2,770,257,205 | 1,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2353 | 2015-12-28 | 2,770,256,205 | 1,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2354 | 2015-12-24 | 2,770,255,205 | -4,200 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2355 | 2015-12-23 | 2,770,259,405 | -45,009 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2356 | 2015-12-22 | 2,770,304,414 | -4,600 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2357 | 2015-12-21 | 2,770,309,014 | -4,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2358 | 2015-12-18 | 2,770,313,014 | -2,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2359 | 2015-12-17 | 2,770,315,014 | -17,000 | 18.62 | 14,882,162,977 | 2015-11-30 |
| 2360 | 2015-12-16 | 2,770,332,014 | 72,797 | 18.62 | 14,882,162,977 | 2015-11-30 |
| 2361 | 2015-12-15 | 2,770,259,217 | -6,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2362 | 2015-12-11 | 2,770,265,217 | -4,200 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2363 | 2015-12-10 | 2,770,269,417 | 56,995 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2364 | 2015-12-08 | 2,770,212,422 | -13,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2365 | 2015-12-04 | 2,770,225,422 | -4,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2366 | 2015-12-03 | 2,770,229,422 | -2,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2367 | 2015-12-02 | 2,770,231,422 | 21,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2368 | 2015-12-01 | 2,770,210,422 | -5,600 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2369 | 2015-11-30 | 2,770,216,022 | 1,000 | 18.61 | 14,882,162,977 | 2015-11-30 |
| 2370 | 2015-11-27 | 2,770,215,022 | -4,205 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2371 | 2015-11-26 | 2,770,219,227 | 19,200 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2372 | 2015-11-25 | 2,770,200,027 | -3,000 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2373 | 2015-11-24 | 2,770,203,027 | -3,000 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2374 | 2015-11-23 | 2,770,206,027 | 12,400 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2375 | 2015-11-20 | 2,770,193,627 | -3,200 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2376 | 2015-11-19 | 2,770,196,827 | -41,600 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2377 | 2015-11-18 | 2,770,238,427 | -2,000 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2378 | 2015-11-17 | 2,770,240,427 | -4,000 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2379 | 2015-11-16 | 2,770,244,427 | -205,400 | 18.61 | 14,882,162,977 | 2015-10-31 |
| 2380 | 2015-11-12 | 2,770,449,827 | -200 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2381 | 2015-11-11 | 2,770,450,027 | -9,009 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2382 | 2015-11-10 | 2,770,459,036 | -1,000 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2383 | 2015-11-09 | 2,770,460,036 | -10,098 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2384 | 2015-11-06 | 2,770,470,134 | -1,000 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2385 | 2015-11-05 | 2,770,471,134 | -28,405 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2386 | 2015-11-04 | 2,770,499,539 | -3,000 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2387 | 2015-11-03 | 2,770,502,539 | 14,800 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2388 | 2015-11-02 | 2,770,487,739 | -4,000 | 18.62 | 14,882,162,977 | 2015-10-31 |
| 2389 | 2015-10-30 | 2,770,491,739 | 9,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2390 | 2015-10-29 | 2,770,482,739 | -1,120 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2391 | 2015-10-28 | 2,770,483,859 | -31,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2392 | 2015-10-27 | 2,770,514,859 | 116,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2393 | 2015-10-26 | 2,770,398,859 | -2,200 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2394 | 2015-10-23 | 2,770,401,059 | -3,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2395 | 2015-10-22 | 2,770,404,059 | -3,200 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2396 | 2015-10-20 | 2,770,407,259 | -1,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2397 | 2015-10-19 | 2,770,408,259 | -23,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2398 | 2015-10-16 | 2,770,431,259 | -55,667 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2399 | 2015-10-15 | 2,770,486,926 | 1,400 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2400 | 2015-10-14 | 2,770,485,526 | -5,400 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2401 | 2015-10-13 | 2,770,490,926 | -30,843 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2402 | 2015-10-12 | 2,770,521,769 | 6,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2403 | 2015-10-08 | 2,770,515,769 | -1,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2404 | 2015-10-07 | 2,770,516,769 | 35,781 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2405 | 2015-10-06 | 2,770,480,988 | -2,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2406 | 2015-10-05 | 2,770,482,988 | 11,500 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2407 | 2015-10-02 | 2,770,471,488 | -2,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2408 | 2015-09-30 | 2,770,473,488 | 11,000 | 18.62 | 14,882,162,977 | 2015-09-30 |
| 2409 | 2015-09-29 | 2,770,462,488 | -3,600 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2410 | 2015-09-25 | 2,770,466,088 | -11,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2411 | 2015-09-24 | 2,770,477,088 | -613,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2412 | 2015-09-23 | 2,771,090,088 | -1,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2413 | 2015-09-22 | 2,771,091,088 | -3,400 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2414 | 2015-09-21 | 2,771,094,488 | -2,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2415 | 2015-09-18 | 2,771,096,488 | -6,500 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2416 | 2015-09-17 | 2,771,102,988 | -10,205 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2417 | 2015-09-16 | 2,771,113,193 | -4,500 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2418 | 2015-09-15 | 2,771,117,693 | -2,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2419 | 2015-09-14 | 2,771,119,693 | -4,200 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2420 | 2015-09-11 | 2,771,123,893 | -13,397 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2421 | 2015-09-10 | 2,771,137,290 | -8,391 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2422 | 2015-09-09 | 2,771,145,681 | -2,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2423 | 2015-09-08 | 2,771,147,681 | 22,300 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2424 | 2015-09-07 | 2,771,125,381 | -10,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2425 | 2015-09-04 | 2,771,135,381 | 3,920 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2426 | 2015-09-02 | 2,771,131,461 | 577,000 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2427 | 2015-09-01 | 2,770,554,461 | -2,005 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2428 | 2015-08-31 | 2,770,556,466 | 11,200 | 18.62 | 14,882,162,977 | 2015-08-31 |
| 2429 | 2015-08-28 | 2,770,545,266 | -11,600 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2430 | 2015-08-27 | 2,770,556,866 | -6,191 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2431 | 2015-08-26 | 2,770,563,057 | -2,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2432 | 2015-08-25 | 2,770,565,057 | -209,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2433 | 2015-08-24 | 2,770,774,057 | -7,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2434 | 2015-08-21 | 2,770,781,057 | 35,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2435 | 2015-08-20 | 2,770,746,057 | 5,535 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2436 | 2015-08-19 | 2,770,740,522 | -1,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2437 | 2015-08-18 | 2,770,741,522 | -5,200 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2438 | 2015-08-17 | 2,770,746,722 | -8,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2439 | 2015-08-14 | 2,770,754,722 | -2,200 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2440 | 2015-08-13 | 2,770,756,922 | -16,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2441 | 2015-08-12 | 2,770,772,922 | -1,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2442 | 2015-08-11 | 2,770,773,922 | -10,200 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2443 | 2015-08-10 | 2,770,784,122 | 5,800 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2444 | 2015-08-07 | 2,770,778,322 | 200 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2445 | 2015-08-06 | 2,770,778,122 | -4,200 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2446 | 2015-08-05 | 2,770,782,322 | -6,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2447 | 2015-08-04 | 2,770,788,322 | -4,600 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2448 | 2015-08-03 | 2,770,792,922 | -18,714 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2449 | 2015-07-31 | 2,770,811,636 | -2,000 | 18.62 | 14,882,162,977 | 2015-07-31 |
| 2450 | 2015-07-30 | 2,770,813,636 | -3,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2451 | 2015-07-29 | 2,770,816,636 | -9,400 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2452 | 2015-07-28 | 2,770,826,036 | 9,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2453 | 2015-07-27 | 2,770,817,036 | -37,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2454 | 2015-07-24 | 2,770,854,036 | 17,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2455 | 2015-07-23 | 2,770,837,036 | -9,200 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2456 | 2015-07-22 | 2,770,846,236 | -2,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2457 | 2015-07-21 | 2,770,848,236 | -24,600 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2458 | 2015-07-20 | 2,770,872,836 | -4,200 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2459 | 2015-07-17 | 2,770,877,036 | -7,679 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2460 | 2015-07-16 | 2,770,884,715 | -17,000 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2461 | 2015-07-15 | 2,770,901,715 | -26,800 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2462 | 2015-07-14 | 2,770,928,515 | -168,200 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2463 | 2015-07-13 | 2,771,096,715 | -7,013 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2464 | 2015-07-10 | 2,771,103,728 | -43,607 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2465 | 2015-07-09 | 2,771,147,335 | -3,200 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2466 | 2015-07-08 | 2,771,150,535 | -3,200 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2467 | 2015-07-07 | 2,771,153,735 | -5,410 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2468 | 2015-07-06 | 2,771,159,145 | 5,372 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2469 | 2015-07-03 | 2,771,153,773 | 2,400 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2470 | 2015-07-02 | 2,771,151,373 | -5,800 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2471 | 2015-06-30 | 2,771,157,173 | -15,414 | 18.62 | 14,882,162,977 | 2015-06-30 |
| 2472 | 2015-06-29 | 2,771,172,587 | -9,200 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2473 | 2015-06-26 | 2,771,181,787 | 71,800 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2474 | 2015-06-25 | 2,771,109,987 | -16,746 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2475 | 2015-06-24 | 2,771,126,733 | -9,205 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2476 | 2015-06-23 | 2,771,135,938 | 281,883 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2477 | 2015-06-22 | 2,770,854,055 | -5,200 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2478 | 2015-06-19 | 2,770,859,255 | -10,442 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2479 | 2015-06-18 | 2,770,869,697 | -13,200 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2480 | 2015-06-17 | 2,770,882,897 | -9,000 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2481 | 2015-06-16 | 2,770,891,897 | -618,000 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2482 | 2015-06-15 | 2,771,509,897 | -13,200 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2483 | 2015-06-12 | 2,771,523,097 | -12,200 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2484 | 2015-06-11 | 2,771,535,297 | -45,628 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2485 | 2015-06-10 | 2,771,580,925 | -23,010 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2486 | 2015-06-09 | 2,771,603,935 | -45,000 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2487 | 2015-06-08 | 2,771,648,935 | -133,205 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2488 | 2015-06-05 | 2,771,782,140 | -19,605 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2489 | 2015-06-04 | 2,771,801,745 | -20,000 | 18.62 | 14,882,162,977 | 2015-05-31 |
| 2490 | 2015-06-03 | 2,771,821,745 | -76,609 | 18.63 | 14,882,162,977 | 2015-05-31 |
| 2491 | 2015-06-02 | 2,771,898,354 | -18,400 | 18.63 | 14,882,162,977 | 2015-05-31 |
| 2492 | 2015-06-01 | 2,771,916,754 | -21,463 | 18.63 | 14,882,162,977 | 2015-05-31 |
| 2493 | 2015-05-29 | 2,771,938,217 | -43,005 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2494 | 2015-05-28 | 2,771,981,222 | -36,009 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2495 | 2015-05-27 | 2,772,017,231 | -80,958 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2496 | 2015-05-26 | 2,772,098,189 | -12,308 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2497 | 2015-05-22 | 2,772,110,497 | -25,600 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2498 | 2015-05-21 | 2,772,136,097 | -44,614 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2499 | 2015-05-20 | 2,772,180,711 | -19,400 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2500 | 2015-05-19 | 2,772,200,111 | -43,132 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2501 | 2015-05-18 | 2,772,243,243 | -26,539 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2502 | 2015-05-15 | 2,772,269,782 | -13,219 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2503 | 2015-05-14 | 2,772,283,001 | -23,930 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2504 | 2015-05-13 | 2,772,306,931 | -36,200 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2505 | 2015-05-12 | 2,772,343,131 | -51,345 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2506 | 2015-05-11 | 2,772,394,476 | -29,900 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2507 | 2015-05-08 | 2,772,424,376 | -66,833 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2508 | 2015-05-07 | 2,772,491,209 | -44,400 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2509 | 2015-05-06 | 2,772,535,609 | -113,425 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2510 | 2015-05-05 | 2,772,649,034 | -115,593 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2511 | 2015-05-04 | 2,772,764,627 | -91,958 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2512 | 2015-04-30 | 2,772,856,585 | -113,321 | 18.63 | 14,882,162,977 | 2015-04-30 |
| 2513 | 2015-04-29 | 2,772,969,906 | -93,677 | 18.63 | 14,882,162,977 | 2015-03-31 |
| 2514 | 2015-04-28 | 2,773,063,583 | -207,813 | 18.63 | 14,882,162,977 | 2015-03-31 |
| 2515 | 2015-04-27 | 2,773,271,396 | -468,710 | 18.63 | 14,882,162,977 | 2015-03-31 |
| 2516 | 2015-04-24 | 2,773,740,106 | -157,945 | 18.64 | 14,882,162,977 | 2015-03-31 |
| 2517 | 2015-04-23 | 2,773,898,051 | -315,536 | 18.64 | 14,882,162,977 | 2015-03-31 |
| 2518 | 2015-04-22 | 2,774,213,587 | -355,810 | 18.64 | 14,882,162,977 | 2015-03-31 |
| 2519 | 2015-04-21 | 2,774,569,397 | -716,065 | 18.64 | 14,882,162,977 | 2015-03-31 |
| 2520 | 2015-04-20 | 2,775,285,462 | -342,206 | 18.65 | 14,882,162,977 | 2015-03-31 |
| 2521 | 2015-04-17 | 2,775,627,668 | -428,214 | 18.65 | 14,882,162,977 | 2015-03-31 |
| 2522 | 2015-04-16 | 2,776,055,882 | -729,150 | 18.65 | 14,882,162,977 | 2015-03-31 |
| 2523 | 2015-04-15 | 2,776,785,032 | -1,147,900 | 18.66 | 14,882,162,977 | 2015-03-31 |
| 2524 | 2015-04-14 | 2,777,932,932 | -940,024 | 18.67 | 14,882,162,977 | 2015-03-31 |
| 2525 | 2015-04-13 | 2,778,872,956 | -820,745 | 18.67 | 14,882,162,977 | 2015-03-31 |
| 2526 | 2015-04-10 | 2,779,693,701 | -1,143,895 | 18.68 | 14,882,162,977 | 2015-03-31 |
| 2527 | 2015-04-09 | 2,780,837,596 | -369,036 | 18.69 | 14,882,162,977 | 2015-03-31 |
| 2528 | 2015-04-08 | 2,781,206,632 | -32,405 | 18.69 | 14,882,162,977 | 2015-03-31 |
| 2529 | 2015-04-02 | 2,781,239,037 | -42,451 | 18.69 | 14,882,162,977 | 2015-03-31 |
| 2530 | 2015-04-01 | 2,781,281,488 | -123,650 | 18.69 | 14,882,162,977 | 2015-03-31 |
| 2531 | 2015-03-31 | 2,781,405,138 | -60,000 | 18.69 | 14,882,162,977 | 2015-03-31 |
| 2532 | 2015-03-30 | 2,781,465,138 | -12,195 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2533 | 2015-03-27 | 2,781,477,333 | -156,005 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2534 | 2015-03-26 | 2,781,633,338 | -87,000 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2535 | 2015-03-25 | 2,781,720,338 | -308,473 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2536 | 2015-03-24 | 2,782,028,811 | -101,669 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2537 | 2015-03-23 | 2,782,130,480 | -14,205 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2538 | 2015-03-20 | 2,782,144,685 | -10,600 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2539 | 2015-03-19 | 2,782,155,285 | -6,400 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2540 | 2015-03-18 | 2,782,161,685 | -7,000 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2541 | 2015-03-17 | 2,782,168,685 | -15,814 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2542 | 2015-03-16 | 2,782,184,499 | -4,495 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2543 | 2015-03-13 | 2,782,188,994 | -10,000 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2544 | 2015-03-12 | 2,782,198,994 | 6,000 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2545 | 2015-03-11 | 2,782,192,994 | -33,200 | 18.69 | 14,882,162,977 | 2015-02-28 |
| 2546 | 2015-03-10 | 2,782,226,194 | -47,200 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2547 | 2015-03-09 | 2,782,273,394 | -5,400 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2548 | 2015-03-06 | 2,782,278,794 | -30,000 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2549 | 2015-03-05 | 2,782,308,794 | -10,000 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2550 | 2015-03-04 | 2,782,318,794 | -12,599 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2551 | 2015-03-03 | 2,782,331,393 | -11,400 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2552 | 2015-03-02 | 2,782,342,793 | 6,695 | 18.70 | 14,882,162,977 | 2015-02-28 |
| 2553 | 2015-02-27 | 2,782,336,098 | -19,805 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2554 | 2015-02-26 | 2,782,355,903 | -17,000 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2555 | 2015-02-25 | 2,782,372,903 | -13,200 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2556 | 2015-02-24 | 2,782,386,103 | -14,409 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2557 | 2015-02-23 | 2,782,400,512 | -6,201 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2558 | 2015-02-18 | 2,782,406,713 | -30,409 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2559 | 2015-02-17 | 2,782,437,122 | -61,603 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2560 | 2015-02-16 | 2,782,498,725 | -43,033 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2561 | 2015-02-13 | 2,782,541,758 | -40,200 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2562 | 2015-02-12 | 2,782,581,958 | -133,800 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2563 | 2015-02-11 | 2,782,715,758 | -11,809 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2564 | 2015-02-10 | 2,782,727,567 | -3,209 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2565 | 2015-02-09 | 2,782,730,776 | -23,009 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2566 | 2015-02-06 | 2,782,753,785 | -21,800 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2567 | 2015-02-05 | 2,782,775,585 | -6,000 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2568 | 2015-02-04 | 2,782,781,585 | 200 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2569 | 2015-02-03 | 2,782,781,385 | -24,910 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2570 | 2015-02-02 | 2,782,806,295 | -34,200 | 18.70 | 14,882,162,977 | 2015-01-31 |
| 2571 | 2015-01-30 | 2,782,840,495 | -12,615 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2572 | 2015-01-29 | 2,782,853,110 | 99,000 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2573 | 2015-01-28 | 2,782,754,110 | -42,460 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2574 | 2015-01-27 | 2,782,796,570 | -6,441 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2575 | 2015-01-26 | 2,782,803,011 | -32,093 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2576 | 2015-01-23 | 2,782,835,104 | -20,632 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2577 | 2015-01-22 | 2,782,855,736 | -88,200 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2578 | 2015-01-21 | 2,782,943,936 | -10,200 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2579 | 2015-01-20 | 2,782,954,136 | 277,200 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2580 | 2015-01-19 | 2,782,676,936 | 98,600 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2581 | 2015-01-16 | 2,782,578,336 | -22,805 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2582 | 2015-01-15 | 2,782,601,141 | -4,155 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2583 | 2015-01-14 | 2,782,605,296 | -2,000 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2584 | 2015-01-13 | 2,782,607,296 | -27,819 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2585 | 2015-01-12 | 2,782,635,115 | -20,400 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2586 | 2015-01-09 | 2,782,655,515 | -54,405 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2587 | 2015-01-08 | 2,782,709,920 | -27,814 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2588 | 2015-01-07 | 2,782,737,734 | -59,662 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2589 | 2015-01-06 | 2,782,797,396 | -256,292 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2590 | 2015-01-05 | 2,783,053,688 | -342,682 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2591 | 2015-01-02 | 2,783,396,370 | -337,918 | 18.70 | 14,882,162,977 | 2014-12-31 |
| 2592 | 2014-12-31 | 2,783,734,288 | -77,851 | 18.71 | 14,882,162,977 | 2014-12-31 |
| 2593 | 2014-12-30 | 2,783,812,139 | -369,805 | 18.71 | 14,882,162,977 | 2014-11-30 |
| 2594 | 2014-12-29 | 2,784,181,944 | -71,221 | 18.71 | 14,882,162,977 | 2014-11-30 |
| 2595 | 2014-12-24 | 2,784,253,165 | -104,441 | 18.71 | 14,882,162,977 | 2014-11-30 |
| 2596 | 2014-12-23 | 2,784,357,606 | -82,038,300 | 18.71 | 14,882,162,977 | 2014-11-30 |
| 2597 | 2014-12-22 | 2,866,395,906 | -39,856 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2598 | 2014-12-19 | 2,866,435,762 | -31,800 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2599 | 2014-12-18 | 2,866,467,562 | -37,800 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2600 | 2014-12-17 | 2,866,505,362 | -5,334 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2601 | 2014-12-16 | 2,866,510,696 | -74,046 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2602 | 2014-12-15 | 2,866,584,742 | -2,040,000 | 19.26 | 14,882,162,977 | 2014-11-30 |
| 2603 | 2014-12-12 | 2,868,624,742 | -38,275 | 19.28 | 14,882,162,977 | 2014-11-30 |
| 2604 | 2014-12-11 | 2,868,663,017 | -157,593 | 19.28 | 14,882,162,977 | 2014-11-30 |
| 2605 | 2014-12-10 | 2,868,820,610 | -390,841 | 19.28 | 14,882,162,977 | 2014-11-30 |
| 2606 | 2014-12-09 | 2,869,211,451 | -107,746 | 19.28 | 14,882,162,977 | 2014-11-30 |
| 2607 | 2014-12-08 | 2,869,319,197 | -763,952 | 19.28 | 14,882,162,977 | 2014-11-30 |
| 2608 | 2014-12-05 | 2,870,083,149 | -171,298 | 19.29 | 14,882,162,977 | 2014-11-30 |
| 2609 | 2014-12-04 | 2,870,254,447 | -63,528 | 19.29 | 14,882,162,977 | 2014-11-30 |
| 2610 | 2014-12-03 | 2,870,317,975 | -76,271 | 19.29 | 14,882,162,977 | 2014-11-30 |
| 2611 | 2014-12-02 | 2,870,394,246 | -269,118 | 19.29 | 14,882,162,977 | 2014-11-30 |
| 2612 | 2014-12-01 | 2,870,663,364 | -342,078 | 19.29 | 14,882,162,977 | 2014-11-30 |
| 2613 | 2014-11-28 | 2,871,005,442 | -29,000 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2614 | 2014-11-27 | 2,871,034,442 | -11,670 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2615 | 2014-11-26 | 2,871,046,112 | -24,597 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2616 | 2014-11-25 | 2,871,070,709 | -1,200 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2617 | 2014-11-24 | 2,871,071,909 | -20,800 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2618 | 2014-11-20 | 2,871,092,709 | -6,005 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2619 | 2014-11-19 | 2,871,098,714 | -512,242 | 19.29 | 14,882,162,977 | 2014-10-31 |
| 2620 | 2014-11-18 | 2,871,610,956 | -15,400 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2621 | 2014-11-17 | 2,871,626,356 | -54,349 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2622 | 2014-11-14 | 2,871,680,705 | -34,409 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2623 | 2014-11-13 | 2,871,715,114 | -169,205 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2624 | 2014-11-12 | 2,871,884,319 | -43,600 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2625 | 2014-11-11 | 2,871,927,919 | -17,200 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2626 | 2014-11-10 | 2,871,945,119 | -56,800 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2627 | 2014-11-07 | 2,872,001,919 | -10,000 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2628 | 2014-11-06 | 2,872,011,919 | 5,000 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2629 | 2014-11-05 | 2,872,006,919 | 8,800 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2630 | 2014-11-04 | 2,871,998,119 | -19,000 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2631 | 2014-11-03 | 2,872,017,119 | -35,419 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2632 | 2014-10-31 | 2,872,052,538 | -49,000 | 19.30 | 14,882,162,977 | 2014-10-31 |
| 2633 | 2014-10-30 | 2,872,101,538 | -29,205 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2634 | 2014-10-29 | 2,872,130,743 | 38,800 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2635 | 2014-10-28 | 2,872,091,943 | -5,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2636 | 2014-10-27 | 2,872,096,943 | 11,750 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2637 | 2014-10-24 | 2,872,085,193 | -6,800 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2638 | 2014-10-23 | 2,872,091,993 | -13,553 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2639 | 2014-10-22 | 2,872,105,546 | -7,600 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2640 | 2014-10-21 | 2,872,113,146 | -5,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2641 | 2014-10-20 | 2,872,118,146 | -9,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2642 | 2014-10-17 | 2,872,127,146 | -16,838 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2643 | 2014-10-16 | 2,872,143,984 | -13,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2644 | 2014-10-15 | 2,872,156,984 | 1,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2645 | 2014-10-14 | 2,872,155,984 | -4,800 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2646 | 2014-10-13 | 2,872,160,784 | -3,800 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2647 | 2014-10-10 | 2,872,164,584 | -1,800 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2648 | 2014-10-09 | 2,872,166,384 | -1,000 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2649 | 2014-10-08 | 2,872,167,384 | 7,850 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2650 | 2014-10-06 | 2,872,159,534 | -3,200 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2651 | 2014-10-03 | 2,872,162,734 | -1,757,588 | 19.30 | 14,882,162,977 | 2014-09-30 |
| 2652 | 2014-09-30 | 2,873,920,322 | -3,700 | 19.31 | 14,882,162,977 | 2014-09-30 |
| 2653 | 2014-09-29 | 2,873,924,022 | 14,000 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2654 | 2014-09-26 | 2,873,910,022 | -8,400 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2655 | 2014-09-25 | 2,873,918,422 | -5,000 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2656 | 2014-09-24 | 2,873,923,422 | -10,200 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2657 | 2014-09-23 | 2,873,933,622 | -4,000 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2658 | 2014-09-22 | 2,873,937,622 | -13,400 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2659 | 2014-09-19 | 2,873,951,022 | -3,960 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2660 | 2014-09-18 | 2,873,954,982 | -22,205 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2661 | 2014-09-17 | 2,873,977,187 | -16,355 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2662 | 2014-09-16 | 2,873,993,542 | -3,400 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2663 | 2014-09-15 | 2,873,996,942 | -67,410 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2664 | 2014-09-12 | 2,874,064,352 | -35,000 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2665 | 2014-09-11 | 2,874,099,352 | -10,519 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2666 | 2014-09-10 | 2,874,109,871 | -13,000 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2667 | 2014-09-08 | 2,874,122,871 | -8,400 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2668 | 2014-09-05 | 2,874,131,271 | -343,229 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2669 | 2014-09-04 | 2,874,474,500 | -27,309 | 19.31 | 14,882,162,977 | 2014-08-31 |
| 2670 | 2014-09-03 | 2,874,501,809 | -9,244 | 19.32 | 14,882,162,977 | 2014-08-31 |
| 2671 | 2014-09-02 | 2,874,511,053 | -2,000 | 19.32 | 14,882,162,977 | 2014-08-31 |
| 2672 | 2014-09-01 | 2,874,513,053 | -4,200 | 19.32 | 14,882,162,977 | 2014-08-31 |
| 2673 | 2014-08-29 | 2,874,517,253 | -37,000 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2674 | 2014-08-28 | 2,874,554,253 | -19,219 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2675 | 2014-08-27 | 2,874,573,472 | -4,500 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2676 | 2014-08-26 | 2,874,577,972 | -15,601 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2677 | 2014-08-25 | 2,874,593,573 | -8,000 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2678 | 2014-08-22 | 2,874,601,573 | -12,000 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2679 | 2014-08-21 | 2,874,613,573 | -22,215 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2680 | 2014-08-20 | 2,874,635,788 | -11,764 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2681 | 2014-08-19 | 2,874,647,552 | -38,940 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2682 | 2014-08-18 | 2,874,686,492 | -68,655 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2683 | 2014-08-15 | 2,874,755,147 | -16,883 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2684 | 2014-08-14 | 2,874,772,030 | -20,200 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2685 | 2014-08-13 | 2,874,792,230 | -8,200 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2686 | 2014-08-12 | 2,874,800,430 | 11,070 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2687 | 2014-08-11 | 2,874,789,360 | 2,800 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2688 | 2014-08-08 | 2,874,786,560 | -4,005 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2689 | 2014-08-07 | 2,874,790,565 | 16,000 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2690 | 2014-08-06 | 2,874,774,565 | -16,400 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2691 | 2014-08-05 | 2,874,790,965 | -15,605 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2692 | 2014-08-04 | 2,874,806,570 | -62,546 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2693 | 2014-08-01 | 2,874,869,116 | -20,000 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2694 | 2014-07-31 | 2,874,889,116 | -173,589 | 19.32 | 14,882,162,977 | 2014-07-31 |
| 2695 | 2014-07-30 | 2,875,062,705 | -49,973 | 19.32 | 14,882,162,977 | 2014-06-30 |
| 2696 | 2014-07-29 | 2,875,112,678 | -64,018 | 19.32 | 14,882,162,977 | 2014-06-30 |
| 2697 | 2014-07-28 | 2,875,176,696 | -1,438,405 | 19.32 | 14,882,162,977 | 2014-06-30 |
| 2698 | 2014-07-25 | 2,876,615,101 | -122,155 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2699 | 2014-07-24 | 2,876,737,256 | -44,600 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2700 | 2014-07-23 | 2,876,781,856 | -16,037 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2701 | 2014-07-22 | 2,876,797,893 | -65,400 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2702 | 2014-07-21 | 2,876,863,293 | -18,239 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2703 | 2014-07-18 | 2,876,881,532 | -24,205 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2704 | 2014-07-17 | 2,876,905,737 | -4,200 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2705 | 2014-07-16 | 2,876,909,937 | -62,046 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2706 | 2014-07-15 | 2,876,971,983 | -8,000 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2707 | 2014-07-14 | 2,876,979,983 | 4,839 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2708 | 2014-07-11 | 2,876,975,144 | -12,400 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2709 | 2014-07-10 | 2,876,987,544 | 17,995 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2710 | 2014-07-09 | 2,876,969,549 | -22,205 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2711 | 2014-07-08 | 2,876,991,754 | -13,246 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2712 | 2014-07-07 | 2,877,005,000 | -46,805 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2713 | 2014-07-04 | 2,877,051,805 | -105,200 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2714 | 2014-07-03 | 2,877,157,005 | -4,200 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2715 | 2014-07-02 | 2,877,161,205 | 32,000 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2716 | 2014-06-30 | 2,877,129,205 | -3,000 | 19.33 | 14,882,162,977 | 2014-06-30 |
| 2717 | 2014-06-27 | 2,877,132,205 | -11,400 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2718 | 2014-06-26 | 2,877,143,605 | -15,333 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2719 | 2014-06-25 | 2,877,158,938 | -5,000 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2720 | 2014-06-24 | 2,877,163,938 | -11,446 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2721 | 2014-06-23 | 2,877,175,384 | 8,686 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2722 | 2014-06-20 | 2,877,166,698 | 300 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2723 | 2014-06-19 | 2,877,166,398 | -12,000 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2724 | 2014-06-18 | 2,877,178,398 | -107,180 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2725 | 2014-06-17 | 2,877,285,578 | 7,800 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2726 | 2014-06-16 | 2,877,277,778 | -2,599 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2727 | 2014-06-13 | 2,877,280,377 | 4,000 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2728 | 2014-06-12 | 2,877,276,377 | -9,000 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2729 | 2014-06-11 | 2,877,285,377 | -9,514 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2730 | 2014-06-10 | 2,877,294,891 | 7,000 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2731 | 2014-06-09 | 2,877,287,891 | -255,751 | 19.33 | 14,882,162,977 | 2014-05-31 |
| 2732 | 2014-06-06 | 2,877,543,642 | -8,454 | 19.34 | 14,882,162,977 | 2014-05-31 |
| 2733 | 2014-06-05 | 2,877,552,096 | -57,627 | 19.34 | 14,882,162,977 | 2014-05-31 |
| 2734 | 2014-06-04 | 2,877,609,723 | -47,200 | 19.34 | 14,882,162,977 | 2014-05-31 |
| 2735 | 2014-06-03 | 2,877,656,923 | -12,000 | 19.34 | 14,882,162,977 | 2014-05-31 |
| 2736 | 2014-05-30 | 2,877,668,923 | -2,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2737 | 2014-05-29 | 2,877,670,923 | -8,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2738 | 2014-05-28 | 2,877,678,923 | -11,470 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2739 | 2014-05-27 | 2,877,690,393 | -184,399 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2740 | 2014-05-26 | 2,877,874,792 | -5,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2741 | 2014-05-23 | 2,877,879,792 | -5,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2742 | 2014-05-22 | 2,877,884,792 | -13,122 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2743 | 2014-05-20 | 2,877,897,914 | -5,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2744 | 2014-05-19 | 2,877,902,914 | -226,733 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2745 | 2014-05-16 | 2,878,129,647 | 1,400 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2746 | 2014-05-15 | 2,878,128,247 | -3,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2747 | 2014-05-14 | 2,878,131,247 | -1,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2748 | 2014-05-13 | 2,878,132,247 | -2,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2749 | 2014-05-12 | 2,878,134,247 | -47,394 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2750 | 2014-05-09 | 2,878,181,641 | -4,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2751 | 2014-05-08 | 2,878,185,641 | -2,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2752 | 2014-05-07 | 2,878,187,641 | 162,400 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2753 | 2014-05-05 | 2,878,025,241 | -200 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2754 | 2014-05-02 | 2,878,025,441 | -2,020 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2755 | 2014-04-30 | 2,878,027,461 | 31,000 | 19.34 | 14,882,162,977 | 2014-04-30 |
| 2756 | 2014-04-29 | 2,877,996,461 | 10,201 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2757 | 2014-04-28 | 2,877,986,260 | -1,433 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2758 | 2014-04-25 | 2,877,987,693 | 33,000 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2759 | 2014-04-24 | 2,877,954,693 | -24,330 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2760 | 2014-04-23 | 2,877,979,023 | -13,251 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2761 | 2014-04-22 | 2,877,992,274 | -5,000 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2762 | 2014-04-17 | 2,877,997,274 | -25,000 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2763 | 2014-04-16 | 2,878,022,274 | -25,693 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2764 | 2014-04-15 | 2,878,047,967 | -186,000 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2765 | 2014-04-14 | 2,878,233,967 | -30,732 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2766 | 2014-04-11 | 2,878,264,699 | -8,285 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2767 | 2014-04-10 | 2,878,272,984 | -4,200 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2768 | 2014-04-09 | 2,878,277,184 | -32,600 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2769 | 2014-04-08 | 2,878,309,784 | -12,200 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2770 | 2014-04-07 | 2,878,321,984 | -27,200 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2771 | 2014-04-04 | 2,878,349,184 | -35,400 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2772 | 2014-04-03 | 2,878,384,584 | -7,400 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2773 | 2014-04-02 | 2,878,391,984 | -3,200 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2774 | 2014-04-01 | 2,878,395,184 | -168,049 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2775 | 2014-03-31 | 2,878,563,233 | 116,000 | 19.34 | 14,882,162,977 | 2014-03-31 |
| 2776 | 2014-03-28 | 2,878,447,233 | -17,599 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2777 | 2014-03-27 | 2,878,464,832 | -44,000 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2778 | 2014-03-26 | 2,878,508,832 | -4,400 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2779 | 2014-03-25 | 2,878,513,232 | -6,000 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2780 | 2014-03-24 | 2,878,519,232 | 23,200 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2781 | 2014-03-21 | 2,878,496,032 | -4,631,917,376 | 19.34 | 14,882,162,977 | 2014-02-28 |
| 2782 | 2014-03-20 | 7,510,413,408 | -6,009 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2783 | 2014-03-19 | 7,510,419,417 | 3,000 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2784 | 2014-03-18 | 7,510,416,417 | -140,679 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2785 | 2014-03-17 | 7,510,557,096 | -8,241 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2786 | 2014-03-14 | 7,510,565,337 | 72,000 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2787 | 2014-03-13 | 7,510,493,337 | -130,939 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2788 | 2014-03-12 | 7,510,624,276 | -22,547 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2789 | 2014-03-11 | 7,510,646,823 | 86,600 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2790 | 2014-03-10 | 7,510,560,223 | 54,486 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2791 | 2014-03-07 | 7,510,505,737 | -11,200 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2792 | 2014-03-06 | 7,510,516,937 | -5,600 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2793 | 2014-03-05 | 7,510,522,537 | 194,000 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2794 | 2014-03-04 | 7,510,328,537 | 42,450 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2795 | 2014-03-03 | 7,510,286,087 | -1,200 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2796 | 2014-02-28 | 7,510,287,287 | 2,752 | 50.47 | 14,882,162,977 | 2014-02-28 |
| 2797 | 2014-02-27 | 7,510,284,535 | 3,057 | 50.47 | 14,882,162,977 | 2014-01-31 |
| 2798 | 2014-02-26 | 7,510,281,478 | 143,200 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2799 | 2014-02-25 | 7,510,138,278 | -12,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2800 | 2014-02-24 | 7,510,150,278 | -45,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2801 | 2014-02-21 | 7,510,195,278 | -23,586 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2802 | 2014-02-20 | 7,510,218,864 | -24,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2803 | 2014-02-19 | 7,510,242,864 | -3,800 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2804 | 2014-02-18 | 7,510,246,664 | -3,200 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2805 | 2014-02-17 | 7,510,249,864 | 400 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2806 | 2014-02-14 | 7,510,249,464 | -7,409 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2807 | 2014-02-13 | 7,510,256,873 | -1,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2808 | 2014-02-12 | 7,510,257,873 | 11,991 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2809 | 2014-02-11 | 7,510,245,882 | 15,727 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2810 | 2014-02-10 | 7,510,230,155 | 16,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2811 | 2014-02-06 | 7,510,214,155 | -1,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2812 | 2014-02-05 | 7,510,215,155 | 7,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2813 | 2014-02-04 | 7,510,208,155 | -1,000 | 50.46 | 14,882,162,977 | 2014-01-31 |
| 2814 | 2014-01-29 | 7,510,209,155 | -90,046 | 50.46 | 14,882,162,977 | 2013-12-31 |
| 2815 | 2014-01-28 | 7,510,299,201 | -1,000 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2816 | 2014-01-27 | 7,510,300,201 | -2,200 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2817 | 2014-01-24 | 7,510,302,401 | -3,200 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2818 | 2014-01-23 | 7,510,305,601 | -560 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2819 | 2014-01-22 | 7,510,306,161 | -6,200 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2820 | 2014-01-21 | 7,510,312,361 | -7,000 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2821 | 2014-01-20 | 7,510,319,361 | -9,200 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2822 | 2014-01-17 | 7,510,328,561 | -400 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2823 | 2014-01-16 | 7,510,328,961 | -10,205 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2824 | 2014-01-15 | 7,510,339,166 | 62,000 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2825 | 2014-01-14 | 7,510,277,166 | -8,200 | 50.46 | 14,882,162,977 | 2013-12-31 |
| 2826 | 2014-01-13 | 7,510,285,366 | -8,000 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2827 | 2014-01-10 | 7,510,293,366 | 4,600 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2828 | 2014-01-09 | 7,510,288,766 | -4,530 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2829 | 2014-01-08 | 7,510,293,296 | 19,000 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2830 | 2014-01-07 | 7,510,274,296 | -1,000 | 50.46 | 14,882,162,977 | 2013-12-31 |
| 2831 | 2014-01-06 | 7,510,275,296 | -30,278 | 50.46 | 14,882,162,977 | 2013-12-31 |
| 2832 | 2014-01-03 | 7,510,305,574 | -45,800 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2833 | 2014-01-02 | 7,510,351,374 | 22,023 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2834 | 2013-12-31 | 7,510,329,351 | -58,242 | 50.47 | 14,882,162,977 | 2013-12-31 |
| 2835 | 2013-12-30 | 7,510,387,593 | -5,400 | 50.47 | 14,882,162,977 | 2013-11-30 |
| 2836 | 2013-12-27 | 7,510,392,993 | 1,000 | 50.47 | 14,882,162,977 | 2013-11-30 |
| 2837 | 2013-12-24 | 7,510,391,993 | -4,200 | 50.47 | 14,882,162,977 | 2013-11-30 |
| 2838 | 2013-12-23 | 7,510,396,193 | 7,800 | 50.47 | 14,882,162,977 | 2013-11-30 |
| 2839 | 2013-12-20 | 7,510,388,393 | 125,000 | 50.47 | 14,882,162,977 | 2013-11-30 |
| 2840 | 2013-12-19 | 7,510,263,393 | 656,209 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2841 | 2013-12-18 | 7,509,607,184 | -2,200 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2842 | 2013-12-17 | 7,509,609,384 | -127,009 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2843 | 2013-12-16 | 7,509,736,393 | 400 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2844 | 2013-12-13 | 7,509,735,993 | -15,200 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2845 | 2013-12-12 | 7,509,751,193 | -2,000 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2846 | 2013-12-11 | 7,509,753,193 | -4,000 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2847 | 2013-12-10 | 7,509,757,193 | -32,052 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2848 | 2013-12-09 | 7,509,789,245 | -21,670 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2849 | 2013-12-06 | 7,509,810,915 | 68,000 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2850 | 2013-12-05 | 7,509,742,915 | -9,400 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2851 | 2013-12-04 | 7,509,752,315 | -7,200 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2852 | 2013-12-03 | 7,509,759,515 | -4,664 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2853 | 2013-12-02 | 7,509,764,179 | -8,600 | 50.46 | 14,882,162,977 | 2013-11-30 |
| 2854 | 2013-11-29 | 7,509,772,779 | -8,409 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2855 | 2013-11-28 | 7,509,781,188 | -9,889 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2856 | 2013-11-27 | 7,509,791,077 | -39,000 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2857 | 2013-11-26 | 7,509,830,077 | -15,200 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2858 | 2013-11-25 | 7,509,845,277 | -12,400 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2859 | 2013-11-22 | 7,509,857,677 | -15,887 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2860 | 2013-11-21 | 7,509,873,564 | -25,605 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2861 | 2013-11-20 | 7,509,899,169 | -9,166 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2862 | 2013-11-19 | 7,509,908,335 | -15,345 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2863 | 2013-11-18 | 7,509,923,680 | -25,446 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2864 | 2013-11-14 | 7,509,949,126 | -3,200 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2865 | 2013-11-13 | 7,509,952,326 | -17,200 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2866 | 2013-11-12 | 7,509,969,526 | 10,992 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2867 | 2013-11-11 | 7,509,958,534 | -2,000 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2868 | 2013-11-08 | 7,509,960,534 | -12,000 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2869 | 2013-11-07 | 7,509,972,534 | 17,000 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2870 | 2013-11-06 | 7,509,955,534 | -5,040 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2871 | 2013-11-05 | 7,509,960,574 | -25,500 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2872 | 2013-11-04 | 7,509,986,074 | -2,200 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2873 | 2013-11-01 | 7,509,988,274 | -10,000 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2874 | 2013-10-31 | 7,509,998,274 | -71,389 | 50.46 | 14,882,162,977 | 2013-10-31 |
| 2875 | 2013-10-30 | 7,510,069,663 | -6,000 | 50.46 | 14,882,162,977 | 2013-09-30 |
| 2876 | 2013-10-29 | 7,510,075,663 | -2,200 | 50.46 | 14,882,162,977 | 2013-09-30 |
| 2877 | 2013-10-28 | 7,510,077,863 | -369,741 | 50.46 | 14,882,162,977 | 2013-09-30 |
| 2878 | 2013-10-25 | 7,510,447,604 | 26,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2879 | 2013-10-24 | 7,510,421,604 | -8,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2880 | 2013-10-23 | 7,510,429,604 | -43,600 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2881 | 2013-10-22 | 7,510,473,204 | -5,400 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2882 | 2013-10-21 | 7,510,478,604 | -32,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2883 | 2013-10-18 | 7,510,510,604 | -5,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2884 | 2013-10-17 | 7,510,515,604 | -19,200 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2885 | 2013-10-16 | 7,510,534,804 | -91,614 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2886 | 2013-10-15 | 7,510,626,418 | 7,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2887 | 2013-10-11 | 7,510,619,418 | 8,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2888 | 2013-10-10 | 7,510,611,418 | -28,129 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2889 | 2013-10-09 | 7,510,639,547 | -15,293 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2890 | 2013-10-08 | 7,510,654,840 | -4,005 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2891 | 2013-10-07 | 7,510,658,845 | -2,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2892 | 2013-10-04 | 7,510,660,845 | 93,800 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2893 | 2013-10-03 | 7,510,567,045 | 55,717 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2894 | 2013-10-02 | 7,510,511,328 | 5,000 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2895 | 2013-09-30 | 7,510,506,328 | -34,237 | 50.47 | 14,882,162,977 | 2013-09-30 |
| 2896 | 2013-09-27 | 7,510,540,565 | -17,213 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2897 | 2013-09-26 | 7,510,557,778 | -6,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2898 | 2013-09-25 | 7,510,563,778 | -10,800 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2899 | 2013-09-24 | 7,510,574,578 | -58,245 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2900 | 2013-09-23 | 7,510,632,823 | -4,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2901 | 2013-09-19 | 7,510,636,823 | -8,800 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2902 | 2013-09-18 | 7,510,645,623 | -18,050 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2903 | 2013-09-17 | 7,510,663,673 | -13,805 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2904 | 2013-09-16 | 7,510,677,478 | -342,180 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2905 | 2013-09-13 | 7,511,019,658 | -18,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2906 | 2013-09-12 | 7,511,037,658 | -8,005 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2907 | 2013-09-11 | 7,511,045,663 | -25,037 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2908 | 2013-09-10 | 7,511,070,700 | -298,682 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2909 | 2013-09-09 | 7,511,369,382 | -15,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2910 | 2013-09-06 | 7,511,384,382 | 26,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2911 | 2013-09-05 | 7,511,358,382 | -28,159 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2912 | 2013-09-04 | 7,511,386,541 | 361,500 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2913 | 2013-09-03 | 7,511,025,041 | -101,600 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2914 | 2013-09-02 | 7,511,126,641 | -2,000 | 50.47 | 14,882,162,977 | 2013-08-31 |
| 2915 | 2013-08-30 | 7,511,128,641 | 5,582 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2916 | 2013-08-29 | 7,511,123,059 | 11,013 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2917 | 2013-08-28 | 7,511,112,046 | -15,500 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2918 | 2013-08-27 | 7,511,127,546 | -37,877 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2919 | 2013-08-26 | 7,511,165,423 | 40,000 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2920 | 2013-08-23 | 7,511,125,423 | 3,002 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2921 | 2013-08-22 | 7,511,122,421 | -53,200 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2922 | 2013-08-21 | 7,511,175,621 | 116,396 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2923 | 2013-08-20 | 7,511,059,225 | -9,200 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2924 | 2013-08-19 | 7,511,068,425 | -9,400 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2925 | 2013-08-16 | 7,511,077,825 | -121,000 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2926 | 2013-08-15 | 7,511,198,825 | -118,666 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2927 | 2013-08-13 | 7,511,317,491 | -13,200 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2928 | 2013-08-12 | 7,511,330,691 | 31,800 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2929 | 2013-08-09 | 7,511,298,891 | -2,197 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2930 | 2013-08-08 | 7,511,301,088 | 60,000 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2931 | 2013-08-07 | 7,511,241,088 | -5,093 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2932 | 2013-08-06 | 7,511,246,181 | -1,400 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2933 | 2013-08-05 | 7,511,247,581 | 5,954 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2934 | 2013-08-02 | 7,511,241,627 | -3,000 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2935 | 2013-08-01 | 7,511,244,627 | 19,800 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2936 | 2013-07-31 | 7,511,224,827 | -8,451 | 50.47 | 14,882,162,977 | 2013-07-31 |
| 2937 | 2013-07-30 | 7,511,233,278 | -6,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2938 | 2013-07-29 | 7,511,239,278 | 336,800 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2939 | 2013-07-26 | 7,510,902,478 | 50,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2940 | 2013-07-25 | 7,510,852,478 | 3,232 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2941 | 2013-07-24 | 7,510,849,246 | -3,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2942 | 2013-07-23 | 7,510,852,246 | 56,800 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2943 | 2013-07-22 | 7,510,795,446 | -4,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2944 | 2013-07-19 | 7,510,799,446 | 19,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2945 | 2013-07-18 | 7,510,780,446 | -8,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2946 | 2013-07-17 | 7,510,788,446 | 1,600 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2947 | 2013-07-16 | 7,510,786,846 | -1,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2948 | 2013-07-15 | 7,510,787,846 | -14,800 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2949 | 2013-07-11 | 7,510,802,646 | -3,414 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2950 | 2013-07-10 | 7,510,806,060 | 72,800 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2951 | 2013-07-09 | 7,510,733,260 | 9,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2952 | 2013-07-08 | 7,510,724,260 | 23,781 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2953 | 2013-07-05 | 7,510,700,479 | -2,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2954 | 2013-07-04 | 7,510,702,479 | 15,154 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2955 | 2013-07-03 | 7,510,687,325 | -1,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2956 | 2013-07-02 | 7,510,688,325 | 38,000 | 50.47 | 14,882,162,977 | 2013-06-30 |
| 2957 | 2013-06-28 | 7,510,650,325 | -9,175 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2958 | 2013-06-27 | 7,510,659,500 | -1,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2959 | 2013-06-26 | 7,510,660,500 | 24,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2960 | 2013-06-25 | 7,510,636,500 | -5,297 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2961 | 2013-06-24 | 7,510,641,797 | -2,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2962 | 2013-06-21 | 7,510,643,797 | -5,200 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2963 | 2013-06-20 | 7,510,648,997 | 24,800 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2964 | 2013-06-19 | 7,510,624,197 | 1,200 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2965 | 2013-06-18 | 7,510,622,997 | -4,433 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2966 | 2013-06-17 | 7,510,627,430 | -74,667 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2967 | 2013-06-14 | 7,510,702,097 | -107,076 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2968 | 2013-06-13 | 7,510,809,173 | -1,964 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2969 | 2013-06-11 | 7,510,811,137 | -9,295 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2970 | 2013-06-10 | 7,510,820,432 | -100,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2971 | 2013-06-07 | 7,510,920,432 | -6,356 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2972 | 2013-06-06 | 7,510,926,788 | -9,400 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2973 | 2013-06-05 | 7,510,936,188 | -8,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2974 | 2013-06-04 | 7,510,944,188 | -35,819 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2975 | 2013-06-03 | 7,510,980,007 | -3,600 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2976 | 2013-05-31 | 7,510,983,607 | -13,000 | 50.47 | 14,882,162,977 | 2013-05-31 |
| 2977 | 2013-05-30 | 7,510,996,607 | -11,698 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2978 | 2013-05-29 | 7,511,008,305 | -4,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2979 | 2013-05-28 | 7,511,012,305 | -8,060 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2980 | 2013-05-27 | 7,511,020,365 | 36,800 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2981 | 2013-05-24 | 7,510,983,565 | -15,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2982 | 2013-05-23 | 7,510,998,565 | 13,650 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2983 | 2013-05-22 | 7,510,984,915 | -13,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2984 | 2013-05-21 | 7,510,997,915 | -4,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2985 | 2013-05-20 | 7,511,001,915 | -2,200 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2986 | 2013-05-16 | 7,511,004,115 | -16,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2987 | 2013-05-15 | 7,511,020,115 | -6,246 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2988 | 2013-05-14 | 7,511,026,361 | 1,800 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2989 | 2013-05-13 | 7,511,024,561 | -9,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2990 | 2013-05-10 | 7,511,033,561 | -5,263 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2991 | 2013-05-09 | 7,511,038,824 | 11,800 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2992 | 2013-05-08 | 7,511,027,024 | -20,014 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2993 | 2013-05-07 | 7,511,047,038 | -1,797 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2994 | 2013-05-06 | 7,511,048,835 | -3,000 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2995 | 2013-05-03 | 7,511,051,835 | 74,200 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2996 | 2013-05-02 | 7,510,977,635 | 1,591 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2997 | 2013-04-30 | 7,510,976,044 | -142,483 | 50.47 | 14,882,162,977 | 2013-04-30 |
| 2998 | 2013-04-29 | 7,511,118,527 | -260,805 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 2999 | 2013-04-26 | 7,511,379,332 | 6,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3000 | 2013-04-25 | 7,511,373,332 | -118,200 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3001 | 2013-04-24 | 7,511,491,532 | 7,100 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3002 | 2013-04-23 | 7,511,484,432 | 56,995 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3003 | 2013-04-22 | 7,511,427,437 | -1,010 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3004 | 2013-04-19 | 7,511,428,447 | -3,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3005 | 2013-04-18 | 7,511,431,447 | -4,208 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3006 | 2013-04-17 | 7,511,435,655 | -50,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3007 | 2013-04-16 | 7,511,485,655 | 51,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3008 | 2013-04-15 | 7,511,434,655 | -49,056 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3009 | 2013-04-12 | 7,511,483,711 | -5,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3010 | 2013-04-11 | 7,511,488,711 | 29,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3011 | 2013-04-10 | 7,511,459,711 | -6,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3012 | 2013-04-09 | 7,511,465,711 | 36,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3013 | 2013-04-08 | 7,511,429,711 | -1,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3014 | 2013-04-05 | 7,511,430,711 | -5,000 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3015 | 2013-04-03 | 7,511,435,711 | -364,584 | 50.47 | 14,882,162,977 | 2013-03-31 |
| 3016 | 2013-04-02 | 7,511,800,295 | -8,632 | 50.48 | 14,882,162,977 | 2013-03-31 |
| 3017 | 2013-03-28 | 7,511,808,927 | -2,200 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3018 | 2013-03-27 | 7,511,811,127 | -231,525 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3019 | 2013-03-26 | 7,512,042,652 | -5,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3020 | 2013-03-25 | 7,512,047,652 | -3,800 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3021 | 2013-03-22 | 7,512,051,452 | 2,995 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3022 | 2013-03-21 | 7,512,048,457 | -3,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3023 | 2013-03-20 | 7,512,051,457 | -13,400 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3024 | 2013-03-19 | 7,512,064,857 | -56 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3025 | 2013-03-18 | 7,512,064,913 | 5,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3026 | 2013-03-15 | 7,512,059,913 | 12,208 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3027 | 2013-03-14 | 7,512,047,705 | -16,050 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3028 | 2013-03-13 | 7,512,063,755 | -11,427 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3029 | 2013-03-12 | 7,512,075,182 | 41,791 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3030 | 2013-03-11 | 7,512,033,391 | -6,005 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3031 | 2013-03-08 | 7,512,039,396 | 147,378 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3032 | 2013-03-07 | 7,511,892,018 | 5,242 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3033 | 2013-03-06 | 7,511,886,776 | 7,200 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3034 | 2013-03-05 | 7,511,879,576 | 13,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3035 | 2013-03-04 | 7,511,866,576 | 7,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3036 | 2013-03-01 | 7,511,859,576 | -17,000 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3037 | 2013-02-28 | 7,511,876,576 | -3,296 | 50.48 | 14,882,162,977 | 2013-02-28 |
| 3038 | 2013-02-27 | 7,511,879,872 | -22,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3039 | 2013-02-26 | 7,511,902,072 | -19,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3040 | 2013-02-25 | 7,511,921,272 | -19,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3041 | 2013-02-22 | 7,511,940,472 | 6,976 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3042 | 2013-02-21 | 7,511,933,496 | -41,005 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3043 | 2013-02-20 | 7,511,974,501 | -3,705 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3044 | 2013-02-19 | 7,511,978,206 | -39,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3045 | 2013-02-18 | 7,512,017,406 | -44,646 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3046 | 2013-02-15 | 7,512,062,052 | -25,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3047 | 2013-02-14 | 7,512,087,252 | 14,200 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3048 | 2013-02-08 | 7,512,073,052 | -23,037 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3049 | 2013-02-07 | 7,512,096,089 | -45,000 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3050 | 2013-02-06 | 7,512,141,089 | -52,600 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3051 | 2013-02-05 | 7,512,193,689 | -571,085 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3052 | 2013-02-04 | 7,512,764,774 | -52,674 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3053 | 2013-02-01 | 7,512,817,448 | -139,299 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3054 | 2013-01-31 | 7,512,956,747 | -54,014 | 50.48 | 14,882,162,977 | 2013-01-31 |
| 3055 | 2013-01-30 | 7,513,010,761 | -95,751 | 50.48 | 14,882,162,977 | 2012-12-31 |
| 3056 | 2013-01-29 | 7,513,106,512 | -108,200 | 50.48 | 14,882,162,977 | 2012-12-31 |
| 3057 | 2013-01-28 | 7,513,214,712 | -76,022 | 50.48 | 14,882,162,977 | 2012-12-31 |
| 3058 | 2013-01-25 | 7,513,290,734 | -404,605 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3059 | 2013-01-24 | 7,513,695,339 | -57,652 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3060 | 2013-01-23 | 7,513,752,991 | -138,005 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3061 | 2013-01-22 | 7,513,890,996 | -183,900 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3062 | 2013-01-21 | 7,514,074,896 | -3,400 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3063 | 2013-01-18 | 7,514,078,296 | -41,433 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3064 | 2013-01-17 | 7,514,119,729 | -79,745 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3065 | 2013-01-16 | 7,514,199,474 | -18,428 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3066 | 2013-01-15 | 7,514,217,902 | -87,125 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3067 | 2013-01-14 | 7,514,305,027 | -27,769 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3068 | 2013-01-11 | 7,514,332,796 | -56,333 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3069 | 2013-01-10 | 7,514,389,129 | -13,600 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3070 | 2013-01-09 | 7,514,402,729 | -19,032 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3071 | 2013-01-08 | 7,514,421,761 | -32,635 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3072 | 2013-01-07 | 7,514,454,396 | -107,621 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3073 | 2013-01-04 | 7,514,562,017 | -27,100 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3074 | 2013-01-03 | 7,514,589,117 | 1,000 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3075 | 2013-01-02 | 7,514,588,117 | 6,000 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3076 | 2012-12-31 | 7,514,582,117 | -7,000 | 50.49 | 14,882,162,977 | 2012-12-31 |
| 3077 | 2012-12-28 | 7,514,589,117 | -4,755 | 50.49 | 14,882,162,977 | 2012-11-30 |
| 3078 | 2012-12-27 | 7,514,593,872 | 22,000 | 50.49 | 14,882,162,977 | 2012-11-30 |
| 3079 | 2012-12-24 | 7,514,571,872 | -400 | 50.49 | 14,882,162,977 | 2012-11-30 |
| 3080 | 2012-12-21 | 7,514,572,272 | -327,000 | 50.49 | 14,882,162,977 | 2012-11-30 |
| 3081 | 2012-12-20 | 7,514,899,272 | -134,045 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3082 | 2012-12-19 | 7,515,033,317 | -16,464 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3083 | 2012-12-18 | 7,515,049,781 | 226,990 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3084 | 2012-12-17 | 7,514,822,791 | -14,400 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3085 | 2012-12-14 | 7,514,837,191 | -25,396 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3086 | 2012-12-13 | 7,514,862,587 | -11,410 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3087 | 2012-12-12 | 7,514,873,997 | -14,214 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3088 | 2012-12-11 | 7,514,888,211 | -28,000 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3089 | 2012-12-10 | 7,514,916,211 | -481,400 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3090 | 2012-12-07 | 7,515,397,611 | 4,133 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3091 | 2012-12-06 | 7,515,393,478 | 4,000 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3092 | 2012-12-05 | 7,515,389,478 | 9,416 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3093 | 2012-12-04 | 7,515,380,062 | -32,605 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3094 | 2012-12-03 | 7,515,412,667 | -60,485 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3095 | 2012-11-30 | 7,515,473,152 | -10,000 | 50.50 | 14,882,162,977 | 2012-11-30 |
| 3096 | 2012-11-29 | 7,515,483,152 | -2,000 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3097 | 2012-11-28 | 7,515,485,152 | -7,900 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3098 | 2012-11-27 | 7,515,493,052 | -5,591 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3099 | 2012-11-26 | 7,515,498,643 | -4,000 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3100 | 2012-11-23 | 7,515,502,643 | -700 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3101 | 2012-11-22 | 7,515,503,343 | 499,000 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3102 | 2012-11-21 | 7,515,004,343 | -4,200 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3103 | 2012-11-20 | 7,515,008,543 | 52,395 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3104 | 2012-11-19 | 7,514,956,148 | -2,637 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3105 | 2012-11-16 | 7,514,958,785 | 17,707 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3106 | 2012-11-15 | 7,514,941,078 | -1,200 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3107 | 2012-11-14 | 7,514,942,278 | -48,245 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3108 | 2012-11-13 | 7,514,990,523 | -2,200 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3109 | 2012-11-12 | 7,514,992,723 | 46,245 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3110 | 2012-11-09 | 7,514,946,478 | 10,517 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3111 | 2012-11-08 | 7,514,935,961 | -6,606 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3112 | 2012-11-07 | 7,514,942,567 | 14,001 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3113 | 2012-11-06 | 7,514,928,566 | -9,950 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3114 | 2012-11-05 | 7,514,938,516 | -36,750 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3115 | 2012-11-02 | 7,514,975,266 | -6,041 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3116 | 2012-11-01 | 7,514,981,307 | 22,000 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3117 | 2012-10-31 | 7,514,959,307 | -304,400 | 50.50 | 14,882,162,977 | 2012-10-31 |
| 3118 | 2012-10-30 | 7,515,263,707 | -217,219 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3119 | 2012-10-29 | 7,515,480,926 | 29,495 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3120 | 2012-10-26 | 7,515,451,431 | 307 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3121 | 2012-10-25 | 7,515,451,124 | -6,200 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3122 | 2012-10-24 | 7,515,457,324 | 47,000 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3123 | 2012-10-22 | 7,515,410,324 | -254,023 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3124 | 2012-10-19 | 7,515,664,347 | -13,008 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3125 | 2012-10-18 | 7,515,677,355 | -7,401 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3126 | 2012-10-17 | 7,515,684,756 | -31,600 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3127 | 2012-10-16 | 7,515,716,356 | 266,000 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3128 | 2012-10-15 | 7,515,450,356 | -8,342 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3129 | 2012-10-12 | 7,515,458,698 | -7,000 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3130 | 2012-10-11 | 7,515,465,698 | -22,800 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3131 | 2012-10-10 | 7,515,488,498 | -4,200 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3132 | 2012-10-09 | 7,515,492,698 | 10,000 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3133 | 2012-10-08 | 7,515,482,698 | -36,474 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3134 | 2012-10-05 | 7,515,519,172 | -10,800 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3135 | 2012-10-04 | 7,515,529,972 | -55,000 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3136 | 2012-10-03 | 7,515,584,972 | -10,925 | 50.50 | 14,882,162,977 | 2012-09-30 |
| 3137 | 2012-09-28 | 7,515,595,897 | -1,909 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3138 | 2012-09-27 | 7,515,597,806 | -45,293 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3139 | 2012-09-26 | 7,515,643,099 | -27,854 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3140 | 2012-09-25 | 7,515,670,953 | 1,400 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3141 | 2012-09-24 | 7,515,669,553 | 8,795 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3142 | 2012-09-21 | 7,515,660,758 | -3,073 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3143 | 2012-09-20 | 7,515,663,831 | 100,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3144 | 2012-09-19 | 7,515,563,831 | -33,200 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3145 | 2012-09-18 | 7,515,597,031 | -28,162 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3146 | 2012-09-17 | 7,515,625,193 | -232,046 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3147 | 2012-09-14 | 7,515,857,239 | -3,200 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3148 | 2012-09-13 | 7,515,860,439 | -2,200 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3149 | 2012-09-12 | 7,515,862,639 | -4,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3150 | 2012-09-11 | 7,515,866,639 | -1,892 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3151 | 2012-09-10 | 7,515,868,531 | 39,400 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3152 | 2012-09-07 | 7,515,829,131 | -115,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3153 | 2012-09-06 | 7,515,944,131 | -5,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3154 | 2012-09-05 | 7,515,949,131 | 18,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3155 | 2012-09-04 | 7,515,931,131 | 19,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3156 | 2012-09-03 | 7,515,912,131 | -2,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3157 | 2012-08-31 | 7,515,914,131 | 698,000 | 50.50 | 14,882,162,977 | 2012-08-31 |
| 3158 | 2012-08-30 | 7,515,216,131 | -40,000 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3159 | 2012-08-28 | 7,515,256,131 | -3,256 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3160 | 2012-08-27 | 7,515,259,387 | -24,500 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3161 | 2012-08-24 | 7,515,283,887 | 257,826 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3162 | 2012-08-23 | 7,515,026,061 | 16,175 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3163 | 2012-08-22 | 7,515,009,886 | 18,000 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3164 | 2012-08-21 | 7,514,991,886 | 33,995 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3165 | 2012-08-20 | 7,514,957,891 | 2,800 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3166 | 2012-08-17 | 7,514,955,091 | 122,850 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3167 | 2012-08-16 | 7,514,832,241 | 70,999 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3168 | 2012-08-15 | 7,514,761,242 | -6,800 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3169 | 2012-08-14 | 7,514,768,042 | -3,000 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3170 | 2012-08-13 | 7,514,771,042 | -6,000 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3171 | 2012-08-10 | 7,514,777,042 | 38,203 | 50.50 | 14,882,162,977 | 2012-07-31 |
| 3172 | 2012-08-09 | 7,514,738,839 | -5,796 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3173 | 2012-08-08 | 7,514,744,635 | 16,100 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3174 | 2012-08-07 | 7,514,728,535 | -4,000 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3175 | 2012-08-06 | 7,514,732,535 | -2,000 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3176 | 2012-08-03 | 7,514,734,535 | -4,000 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3177 | 2012-08-02 | 7,514,738,535 | 35,400 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3178 | 2012-08-01 | 7,514,703,135 | -15,000 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3179 | 2012-07-31 | 7,514,718,135 | 42,186 | 50.49 | 14,882,162,977 | 2012-07-31 |
| 3180 | 2012-07-30 | 7,514,675,949 | 1,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3181 | 2012-07-27 | 7,514,674,949 | 19,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3182 | 2012-07-26 | 7,514,655,949 | 11,800 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3183 | 2012-07-25 | 7,514,644,149 | 28,204 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3184 | 2012-07-24 | 7,514,615,945 | 2,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3185 | 2012-07-23 | 7,514,613,945 | 44,615 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3186 | 2012-07-20 | 7,514,569,330 | -12,800 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3187 | 2012-07-19 | 7,514,582,130 | 9,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3188 | 2012-07-18 | 7,514,573,130 | -7,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3189 | 2012-07-17 | 7,514,580,130 | 10,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3190 | 2012-07-16 | 7,514,570,130 | -48,809 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3191 | 2012-07-12 | 7,514,618,939 | -2,030 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3192 | 2012-07-11 | 7,514,620,969 | 7,800 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3193 | 2012-07-10 | 7,514,613,169 | -10,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3194 | 2012-07-09 | 7,514,623,169 | -2,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3195 | 2012-07-06 | 7,514,625,169 | -3,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3196 | 2012-07-05 | 7,514,628,169 | -18,066 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3197 | 2012-07-04 | 7,514,646,235 | -4,000 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3198 | 2012-07-03 | 7,514,650,235 | -5,200 | 50.49 | 14,882,162,977 | 2012-06-30 |
| 3199 | 2012-06-29 | 7,514,655,435 | -5,455 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3200 | 2012-06-28 | 7,514,660,890 | 3,336 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3201 | 2012-06-27 | 7,514,657,554 | -7,205 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3202 | 2012-06-26 | 7,514,664,759 | 58,800 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3203 | 2012-06-25 | 7,514,605,959 | -2,209 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3204 | 2012-06-22 | 7,514,608,168 | -2,400 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3205 | 2012-06-21 | 7,514,610,568 | -18,549 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3206 | 2012-06-20 | 7,514,629,117 | 9,200 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3207 | 2012-06-19 | 7,514,619,917 | -52,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3208 | 2012-06-18 | 7,514,671,917 | -1,796 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3209 | 2012-06-15 | 7,514,673,713 | -1,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3210 | 2012-06-14 | 7,514,674,713 | 25,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3211 | 2012-06-13 | 7,514,649,713 | -1,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3212 | 2012-06-12 | 7,514,650,713 | -4,200 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3213 | 2012-06-11 | 7,514,654,913 | -5,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3214 | 2012-06-08 | 7,514,659,913 | -1,200 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3215 | 2012-06-07 | 7,514,661,113 | 8,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3216 | 2012-06-06 | 7,514,653,113 | -23,100 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3217 | 2012-06-05 | 7,514,676,213 | -39,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3218 | 2012-06-04 | 7,514,715,213 | -4,200 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3219 | 2012-06-01 | 7,514,719,413 | 5,000 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3220 | 2012-05-31 | 7,514,714,413 | 37,800 | 50.49 | 14,882,162,977 | 2012-05-31 |
| 3221 | 2012-05-30 | 7,514,676,613 | 37,000 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3222 | 2012-05-29 | 7,514,639,613 | -5,130 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3223 | 2012-05-28 | 7,514,644,743 | -8,000 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3224 | 2012-05-25 | 7,514,652,743 | -2,000 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3225 | 2012-05-23 | 7,514,654,743 | 11,000 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3226 | 2012-05-22 | 7,514,643,743 | -645 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3227 | 2012-05-21 | 7,514,644,388 | -3,800 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3228 | 2012-05-18 | 7,514,648,188 | 77,037 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3229 | 2012-05-17 | 7,514,571,151 | -2,000 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3230 | 2012-05-16 | 7,514,573,151 | -865,438 | 50.49 | 14,882,162,977 | 2012-04-30 |
| 3231 | 2012-05-15 | 7,515,438,589 | 9,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3232 | 2012-05-14 | 7,515,429,589 | -5,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3233 | 2012-05-11 | 7,515,434,589 | 13,233 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3234 | 2012-05-10 | 7,515,421,356 | -13,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3235 | 2012-05-09 | 7,515,434,356 | 17,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3236 | 2012-05-08 | 7,515,417,356 | 7,800 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3237 | 2012-05-07 | 7,515,409,556 | -11,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3238 | 2012-05-04 | 7,515,420,556 | 17,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3239 | 2012-05-03 | 7,515,403,556 | -12,232 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3240 | 2012-05-02 | 7,515,415,788 | -256,000 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3241 | 2012-04-30 | 7,515,671,788 | -521,305 | 50.50 | 14,882,162,977 | 2012-04-30 |
| 3242 | 2012-04-27 | 7,516,193,093 | -19,166 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3243 | 2012-04-26 | 7,516,212,259 | -6,400 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3244 | 2012-04-25 | 7,516,218,659 | -4,464 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3245 | 2012-04-24 | 7,516,223,123 | -4,200 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3246 | 2012-04-23 | 7,516,227,323 | 25,800 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3247 | 2012-04-20 | 7,516,201,523 | -6,400 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3248 | 2012-04-19 | 7,516,207,923 | -8,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3249 | 2012-04-18 | 7,516,215,923 | -46,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3250 | 2012-04-17 | 7,516,261,923 | -27,077 | 50.51 | 14,882,162,977 | 2012-03-31 |
| 3251 | 2012-04-16 | 7,516,289,000 | -7,256 | 50.51 | 14,882,162,977 | 2012-03-31 |
| 3252 | 2012-04-13 | 7,516,296,256 | -2,000 | 50.51 | 14,882,162,977 | 2012-03-31 |
| 3253 | 2012-04-12 | 7,516,298,256 | 260,200 | 50.51 | 14,882,162,977 | 2012-03-31 |
| 3254 | 2012-04-11 | 7,516,038,056 | 509,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3255 | 2012-04-10 | 7,515,529,056 | 5,600 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3256 | 2012-04-05 | 7,515,523,456 | 19,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3257 | 2012-04-03 | 7,515,504,456 | -13,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3258 | 2012-04-02 | 7,515,517,456 | -24,000 | 50.50 | 14,882,162,977 | 2012-03-31 |
| 3259 | 2012-03-30 | 7,515,541,456 | -52,000 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3260 | 2012-03-29 | 7,515,593,456 | -10,000 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3261 | 2012-03-28 | 7,515,603,456 | -3,400 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3262 | 2012-03-27 | 7,515,606,856 | -5,398 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3263 | 2012-03-26 | 7,515,612,254 | -28,000 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3264 | 2012-03-23 | 7,515,640,254 | -15,805 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3265 | 2012-03-22 | 7,515,656,059 | -200 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3266 | 2012-03-21 | 7,515,656,259 | -14,972 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3267 | 2012-03-20 | 7,515,671,231 | 101,400 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3268 | 2012-03-19 | 7,515,569,831 | -9,419 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3269 | 2012-03-16 | 7,515,579,250 | -23,005 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3270 | 2012-03-15 | 7,515,602,255 | 12,424 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3271 | 2012-03-14 | 7,515,589,831 | -17,500 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3272 | 2012-03-13 | 7,515,607,331 | -11,278 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3273 | 2012-03-12 | 7,515,618,609 | -30,000 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3274 | 2012-03-09 | 7,515,648,609 | -10,083 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3275 | 2012-03-08 | 7,515,658,692 | -17,400 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3276 | 2012-03-07 | 7,515,676,092 | -195,543 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3277 | 2012-03-06 | 7,515,871,635 | -67,205 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3278 | 2012-03-05 | 7,515,938,840 | -31,658 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3279 | 2012-03-02 | 7,515,970,498 | -10,939 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3280 | 2012-03-01 | 7,515,981,437 | -22,697 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3281 | 2012-02-29 | 7,516,004,134 | -2,400 | 50.50 | 14,882,162,977 | 2012-02-29 |
| 3282 | 2012-02-28 | 7,516,006,534 | -33,405 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3283 | 2012-02-27 | 7,516,039,939 | -18,800 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3284 | 2012-02-24 | 7,516,058,739 | -31,200 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3285 | 2012-02-23 | 7,516,089,939 | -65,003 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3286 | 2012-02-22 | 7,516,154,942 | 259,085 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3287 | 2012-02-21 | 7,515,895,857 | -52,857 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3288 | 2012-02-20 | 7,515,948,714 | -4,242 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3289 | 2012-02-17 | 7,515,952,956 | -55,815 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3290 | 2012-02-16 | 7,516,008,771 | -11,875 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3291 | 2012-02-15 | 7,516,020,646 | -10,005 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3292 | 2012-02-14 | 7,516,030,651 | -10,214 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3293 | 2012-02-13 | 7,516,040,865 | -9,874 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3294 | 2012-02-10 | 7,516,050,739 | -19,478 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3295 | 2012-02-09 | 7,516,070,217 | 1,791 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3296 | 2012-02-08 | 7,516,068,426 | -73,100 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3297 | 2012-02-07 | 7,516,141,526 | -141,096 | 50.50 | 14,882,162,977 | 2012-01-31 |
| 3298 | 2012-02-06 | 7,516,282,622 | -149,128 | 50.51 | 14,882,162,977 | 2012-01-31 |
| 3299 | 2012-02-03 | 7,516,431,750 | -9,758 | 50.51 | 14,882,162,977 | 2012-01-31 |
| 3300 | 2012-02-02 | 7,516,441,508 | -14,678 | 50.51 | 14,882,162,977 | 2012-01-31 |
| 3301 | 2012-02-01 | 7,516,456,186 | 81,981 | 50.51 | 14,882,162,977 | 2012-01-31 |
| 3302 | 2012-01-31 | 7,516,374,205 | -65,718 | 50.51 | 14,882,162,977 | 2012-01-31 |
| 3303 | 2012-01-30 | 7,516,439,923 | -723,895 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3304 | 2012-01-27 | 7,517,163,818 | -25,005 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3305 | 2012-01-26 | 7,517,188,823 | -27,608 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3306 | 2012-01-20 | 7,517,216,431 | -12,210 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3307 | 2012-01-19 | 7,517,228,641 | 67,540 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3308 | 2012-01-18 | 7,517,161,101 | -10,000 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3309 | 2012-01-17 | 7,517,171,101 | -53,010 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3310 | 2012-01-16 | 7,517,224,111 | -243,424 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3311 | 2012-01-13 | 7,517,467,535 | 7,000 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3312 | 2012-01-12 | 7,517,460,535 | -19,632 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3313 | 2012-01-11 | 7,517,480,167 | -143,340 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3314 | 2012-01-10 | 7,517,623,507 | -14,043 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3315 | 2012-01-09 | 7,517,637,550 | 53,011 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3316 | 2012-01-06 | 7,517,584,539 | 368,239 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3317 | 2012-01-05 | 7,517,216,300 | -18,002 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3318 | 2012-01-04 | 7,517,234,302 | -13,000 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3319 | 2012-01-03 | 7,517,247,302 | -3,991 | 50.51 | 14,882,162,977 | 2011-12-31 |
| 3320 | 2011-12-30 | 7,517,251,293 | -200 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3321 | 2011-12-28 | 7,517,251,493 | 58,000 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3322 | 2011-12-23 | 7,517,193,493 | -18,419 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3323 | 2011-12-22 | 7,517,211,912 | -60,008 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3324 | 2011-12-21 | 7,517,271,920 | -15,046 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3325 | 2011-12-20 | 7,517,286,966 | -155,579 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3326 | 2011-12-19 | 7,517,442,545 | -2,200 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3327 | 2011-12-16 | 7,517,444,745 | -1,204 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3328 | 2011-12-15 | 7,517,445,949 | -2,524 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3329 | 2011-12-14 | 7,517,448,473 | -24,800 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3330 | 2011-12-13 | 7,517,473,273 | 39,335 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3331 | 2011-12-12 | 7,517,433,938 | 116,329 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3332 | 2011-12-09 | 7,517,317,609 | -124,000 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3333 | 2011-12-08 | 7,517,441,609 | -5,742 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3334 | 2011-12-07 | 7,517,447,351 | -436,310 | 50.51 | 14,882,162,977 | 2011-11-30 |
| 3335 | 2011-12-06 | 7,517,883,661 | -40,200 | 50.52 | 14,882,162,977 | 2011-11-30 |
| 3336 | 2011-12-05 | 7,517,923,861 | -26,749 | 50.52 | 14,882,162,977 | 2011-11-30 |
| 3337 | 2011-12-02 | 7,517,950,610 | -65,220 | 50.52 | 14,882,162,977 | 2011-11-30 |
| 3338 | 2011-12-01 | 7,518,015,830 | -23,180 | 50.52 | 14,882,162,977 | 2011-11-30 |
| 3339 | 2011-11-30 | 7,518,039,010 | -30,000 | 50.52 | 14,882,162,977 | 2011-11-30 |
| 3340 | 2011-11-29 | 7,518,069,010 | 60,469 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3341 | 2011-11-28 | 7,518,008,541 | 1,543 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3342 | 2011-11-25 | 7,518,006,998 | -9,000 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3343 | 2011-11-24 | 7,518,015,998 | -19,205 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3344 | 2011-11-23 | 7,518,035,203 | -278,960 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3345 | 2011-11-22 | 7,518,314,163 | -39,600 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3346 | 2011-11-21 | 7,518,353,763 | 26,694 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3347 | 2011-11-18 | 7,518,327,069 | -37,127 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3348 | 2011-11-17 | 7,518,364,196 | -2,197 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3349 | 2011-11-16 | 7,518,366,393 | -1,400 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3350 | 2011-11-15 | 7,518,367,793 | -261,448 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3351 | 2011-11-14 | 7,518,629,241 | 72,400 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3352 | 2011-11-11 | 7,518,556,841 | -47,600 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3353 | 2011-11-10 | 7,518,604,441 | -75,995 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3354 | 2011-11-09 | 7,518,680,436 | -40,135 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3355 | 2011-11-08 | 7,518,720,571 | -23,200 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3356 | 2011-11-07 | 7,518,743,771 | -1,017,057 | 50.52 | 14,882,162,977 | 2011-10-31 |
| 3357 | 2011-11-04 | 7,519,760,828 | -43,000 | 50.53 | 14,882,162,977 | 2011-10-31 |
| 3358 | 2011-11-03 | 7,519,803,828 | -90,853 | 50.53 | 14,882,162,977 | 2011-10-31 |
| 3359 | 2011-11-02 | 7,519,894,681 | -77,741 | 50.53 | 14,882,162,977 | 2011-10-31 |
| 3360 | 2011-11-01 | 7,519,972,422 | -21,233 | 50.53 | 14,882,162,977 | 2011-10-31 |
| 3361 | 2011-10-31 | 7,519,993,655 | -129,885 | 50.53 | 14,882,162,977 | 2011-10-31 |
| 3362 | 2011-10-28 | 7,520,123,540 | -82,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3363 | 2011-10-27 | 7,520,205,540 | -4,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3364 | 2011-10-26 | 7,520,209,540 | -96,829 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3365 | 2011-10-25 | 7,520,306,369 | -5,402 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3366 | 2011-10-24 | 7,520,311,771 | 20,202 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3367 | 2011-10-21 | 7,520,291,569 | -1,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3368 | 2011-10-20 | 7,520,292,569 | 9,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3369 | 2011-10-19 | 7,520,283,569 | 89,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3370 | 2011-10-18 | 7,520,194,569 | 43,200 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3371 | 2011-10-17 | 7,520,151,369 | 14,473 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3372 | 2011-10-14 | 7,520,136,896 | -100,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3373 | 2011-10-13 | 7,520,236,896 | -45 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3374 | 2011-10-12 | 7,520,236,941 | 391,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3375 | 2011-10-11 | 7,519,845,941 | 9,200 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3376 | 2011-10-10 | 7,519,836,741 | 29,800 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3377 | 2011-10-07 | 7,519,806,941 | -800 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3378 | 2011-10-06 | 7,519,807,741 | -1,147 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3379 | 2011-10-04 | 7,519,808,888 | 20,011 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3380 | 2011-10-03 | 7,519,788,877 | 70,000 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3381 | 2011-09-30 | 7,519,718,877 | 1,800 | 50.53 | 14,882,162,977 | 2011-09-30 |
| 3382 | 2011-09-28 | 7,519,717,077 | -10,200 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3383 | 2011-09-27 | 7,519,727,277 | 247,397 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3384 | 2011-09-26 | 7,519,479,880 | -115 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3385 | 2011-09-23 | 7,519,479,995 | 59,620 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3386 | 2011-09-22 | 7,519,420,375 | -3,000 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3387 | 2011-09-21 | 7,519,423,375 | 25,800 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3388 | 2011-09-20 | 7,519,397,575 | -14,842 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3389 | 2011-09-19 | 7,519,412,417 | -11,700 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3390 | 2011-09-16 | 7,519,424,117 | -3,497 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3391 | 2011-09-15 | 7,519,427,614 | -19,000 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3392 | 2011-09-14 | 7,519,446,614 | -58,374 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3393 | 2011-09-12 | 7,519,504,988 | -14,551 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3394 | 2011-09-09 | 7,519,519,539 | -342,000 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3395 | 2011-09-08 | 7,519,861,539 | -37,554 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3396 | 2011-09-07 | 7,519,899,093 | -495,859 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3397 | 2011-09-06 | 7,520,394,952 | -24,500 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3398 | 2011-09-05 | 7,520,419,452 | -16,086 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3399 | 2011-09-02 | 7,520,435,538 | -20,695 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3400 | 2011-09-01 | 7,520,456,233 | 174,694 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3401 | 2011-08-31 | 7,520,281,539 | -183,202 | 50.53 | 14,882,162,977 | 2011-08-31 |
| 3402 | 2011-08-30 | 7,520,464,741 | -1,149,132 | 50.53 | 14,882,162,977 | 2011-08-01 |
| 3403 | 2011-08-29 | 7,521,613,873 | -53,590 | 50.54 | 14,882,162,977 | 2011-08-01 |
| 3404 | 2011-08-26 | 7,521,667,463 | -617,294 | 50.54 | 14,882,162,977 | 2011-08-01 |
| 3405 | 2011-08-25 | 7,522,284,757 | -102,828 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3406 | 2011-08-24 | 7,522,387,585 | -214,205 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3407 | 2011-08-23 | 7,522,601,790 | -145,275 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3408 | 2011-08-22 | 7,522,747,065 | -195,816 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3409 | 2011-08-19 | 7,522,942,881 | -617,148 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3410 | 2011-08-18 | 7,523,560,029 | -1,286,772 | 50.55 | 14,882,162,977 | 2011-08-01 |
| 3411 | 2011-08-17 | 7,524,846,801 | -146,786 | 50.56 | 14,882,162,977 | 2011-08-01 |
| 3412 | 2011-08-16 | 7,524,993,587 | -538,487 | 50.56 | 14,882,162,977 | 2011-08-01 |
| 3413 | 2011-08-15 | 7,525,532,074 | -3,052,777 | 50.57 | 14,882,162,977 | 2011-08-01 |
| 3414 | 2011-08-12 | 7,528,584,851 | -1,421,438 | 50.59 | 14,882,162,977 | 2011-08-01 |
| 3415 | 2011-08-11 | 7,530,006,289 | -1,128,440 | 50.60 | 14,882,162,977 | 2011-08-01 |
| 3416 | 2011-08-10 | 7,531,134,729 | -558,670 | 50.61 | 14,882,162,977 | 2011-08-01 |
| 3417 | 2011-08-09 | 7,531,693,399 | -472,227 | 50.61 | 14,882,162,977 | 2011-08-01 |
| 3418 | 2011-08-08 | 7,532,165,626 | -342,979 | 50.61 | 14,882,162,977 | 2011-08-01 |
| 3419 | 2011-08-05 | 7,532,508,605 | -1,208,994 | 50.61 | 14,882,162,977 | 2011-08-01 |
| 3420 | 2011-08-04 | 7,533,717,599 | -2,201,272 | 50.62 | 14,882,162,977 | 2011-08-01 |
| 3421 | 2011-08-03 | 7,535,918,871 | -573,028 | 50.64 | 14,882,162,977 | 2011-08-01 |
| 3422 | 2011-08-02 | 7,536,491,899 | -33,526 | 50.64 | 14,882,162,977 | 2011-08-01 |
| 3423 | 2011-08-01 | 7,536,525,425 | 1,235,537,802 | 50.64 | 14,882,162,977 | 2011-08-01 |
| 3424 | 2011-07-29 | 6,300,987,623 | -2,600 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3425 | 2011-07-28 | 6,300,990,223 | -5,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3426 | 2011-07-27 | 6,300,995,223 | -53,380 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3427 | 2011-07-26 | 6,301,048,603 | -50,711 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3428 | 2011-07-25 | 6,301,099,314 | -299,820 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3429 | 2011-07-22 | 6,301,399,134 | -12,500 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3430 | 2011-07-21 | 6,301,411,634 | 316,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3431 | 2011-07-20 | 6,301,095,634 | -37,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3432 | 2011-07-19 | 6,301,132,634 | -11,460 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3433 | 2011-07-18 | 6,301,144,094 | -83,500 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3434 | 2011-07-15 | 6,301,227,594 | -36,999 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3435 | 2011-07-14 | 6,301,264,593 | 20,550 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3436 | 2011-07-13 | 6,301,244,043 | -6,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3437 | 2011-07-12 | 6,301,250,043 | -22,120 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3438 | 2011-07-11 | 6,301,272,163 | -16,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3439 | 2011-07-08 | 6,301,288,163 | 44,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3440 | 2011-07-07 | 6,301,244,163 | -4,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3441 | 2011-07-06 | 6,301,248,163 | -13,500 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3442 | 2011-07-05 | 6,301,261,663 | -12,089 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3443 | 2011-07-04 | 6,301,273,752 | -117,000 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3444 | 2011-06-30 | 6,301,390,752 | -148,060 | 50.81 | 12,401,802,481 | 2011-06-30 |
| 3445 | 2011-06-29 | 6,301,538,812 | -57,510 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3446 | 2011-06-28 | 6,301,596,322 | 40,300 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3447 | 2011-06-27 | 6,301,556,022 | 300,500 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3448 | 2011-06-24 | 6,301,255,522 | 1,100 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3449 | 2011-06-23 | 6,301,254,422 | -5,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3450 | 2011-06-22 | 6,301,259,422 | 26,750 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3451 | 2011-06-21 | 6,301,232,672 | -3,300 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3452 | 2011-06-20 | 6,301,235,972 | -3,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3453 | 2011-06-17 | 6,301,238,972 | -23,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3454 | 2011-06-16 | 6,301,261,972 | 7,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3455 | 2011-06-15 | 6,301,254,972 | -6,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3456 | 2011-06-14 | 6,301,260,972 | -100,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3457 | 2011-06-13 | 6,301,360,972 | -24,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3458 | 2011-06-10 | 6,301,384,972 | 314,200 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3459 | 2011-06-09 | 6,301,070,772 | -14,389 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3460 | 2011-06-08 | 6,301,085,161 | -5,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3461 | 2011-06-07 | 6,301,090,161 | -5,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3462 | 2011-06-03 | 6,301,095,161 | -1,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3463 | 2011-06-02 | 6,301,096,161 | -6,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3464 | 2011-06-01 | 6,301,102,161 | -29,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3465 | 2011-05-31 | 6,301,131,161 | -227,000 | 50.81 | 12,401,802,481 | 2011-05-31 |
| 3466 | 2011-05-30 | 6,301,358,161 | 60,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3467 | 2011-05-27 | 6,301,298,161 | 13,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3468 | 2011-05-26 | 6,301,285,161 | -2,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3469 | 2011-05-25 | 6,301,287,161 | -44,496 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3470 | 2011-05-24 | 6,301,331,657 | -6,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3471 | 2011-05-23 | 6,301,337,657 | 396,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3472 | 2011-05-20 | 6,300,941,657 | 66,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3473 | 2011-05-19 | 6,300,875,657 | 48,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3474 | 2011-05-18 | 6,300,827,657 | -25,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3475 | 2011-05-17 | 6,300,852,657 | 46,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3476 | 2011-05-16 | 6,300,806,657 | -13,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3477 | 2011-05-13 | 6,300,819,657 | -3,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3478 | 2011-05-12 | 6,300,822,657 | 44,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3479 | 2011-05-11 | 6,300,778,657 | -38,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3480 | 2011-05-09 | 6,300,816,657 | 78,500 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3481 | 2011-05-06 | 6,300,738,157 | -14,443 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3482 | 2011-05-05 | 6,300,752,600 | 20,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3483 | 2011-05-04 | 6,300,732,600 | -25,000 | 50.80 | 12,401,802,481 | 2011-04-30 |
| 3484 | 2011-05-03 | 6,300,757,600 | -26,000 | 50.81 | 12,401,802,481 | 2011-04-30 |
| 3485 | 2011-04-29 | 6,300,783,600 | -5,000 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3486 | 2011-04-28 | 6,300,788,600 | -26,000 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3487 | 2011-04-27 | 6,300,814,600 | -2,902 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3488 | 2011-04-26 | 6,300,817,502 | -162,000 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3489 | 2011-04-21 | 6,300,979,502 | -83,000 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3490 | 2011-04-20 | 6,301,062,502 | -6,000 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3491 | 2011-04-19 | 6,301,068,502 | 4,583,906 | 50.81 | 12,401,802,481 | 2011-03-31 |
| 3492 | 2011-04-18 | 6,296,484,596 | -1,129,109 | 50.77 | 12,401,802,481 | 2011-03-31 |
| 3493 | 2011-04-15 | 6,297,613,705 | -143,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3494 | 2011-04-14 | 6,297,756,705 | 154,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3495 | 2011-04-13 | 6,297,602,705 | -216,040 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3496 | 2011-04-12 | 6,297,818,745 | -48,600 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3497 | 2011-04-11 | 6,297,867,345 | -9,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3498 | 2011-04-08 | 6,297,876,345 | 34,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3499 | 2011-04-07 | 6,297,842,345 | 478,020 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3500 | 2011-04-06 | 6,297,364,325 | -572,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3501 | 2011-04-04 | 6,297,936,325 | 33,937 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3502 | 2011-04-01 | 6,297,902,388 | -96,000 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3503 | 2011-03-31 | 6,297,998,388 | -20,084 | 50.78 | 12,401,802,481 | 2011-03-31 |
| 3504 | 2011-03-30 | 6,298,018,472 | 169,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3505 | 2011-03-29 | 6,297,849,472 | -44,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3506 | 2011-03-28 | 6,297,893,472 | -72,395 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3507 | 2011-03-25 | 6,297,965,867 | -94,463 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3508 | 2011-03-24 | 6,298,060,330 | 10,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3509 | 2011-03-23 | 6,298,050,330 | 44,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3510 | 2011-03-22 | 6,298,006,330 | -3,514 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3511 | 2011-03-21 | 6,298,009,844 | -135,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3512 | 2011-03-18 | 6,298,144,844 | -1,200 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3513 | 2011-03-17 | 6,298,146,044 | 6,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3514 | 2011-03-16 | 6,298,140,044 | 42,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3515 | 2011-03-15 | 6,298,098,044 | 14,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3516 | 2011-03-14 | 6,298,084,044 | 54,972 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3517 | 2011-03-11 | 6,298,029,072 | 14,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3518 | 2011-03-10 | 6,298,015,072 | 8,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3519 | 2011-03-09 | 6,298,007,072 | -90,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3520 | 2011-03-08 | 6,298,097,072 | -65,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3521 | 2011-03-07 | 6,298,162,072 | -157,000 | 50.78 | 12,401,802,481 | 2011-02-28 |
| 3522 | 2011-03-04 | 6,298,319,072 | 15,500 | 50.79 | 12,401,802,481 | 2011-02-28 |
| 3523 | 2011-03-03 | 6,298,303,572 | -8,000 | 50.79 | 12,401,802,481 | 2011-02-28 |
| 3524 | 2011-03-02 | 6,298,311,572 | -36,000 | 50.79 | 12,401,802,481 | 2011-02-28 |
| 3525 | 2011-03-01 | 6,298,347,572 | -9,000 | 50.79 | 12,401,802,481 | 2011-02-28 |
| 3526 | 2011-02-28 | 6,298,356,572 | 38,000 | 50.79 | 12,401,802,481 | 2011-02-28 |
| 3527 | 2011-02-25 | 6,298,318,572 | 62,000 | 50.79 | 12,401,802,481 | 2011-01-31 |
| 3528 | 2011-02-24 | 6,298,256,572 | -4,176 | 50.79 | 12,401,802,481 | 2011-01-31 |
| 3529 | 2011-02-23 | 6,298,260,748 | -6,000 | 50.79 | 12,401,802,481 | 2011-01-31 |
| 3530 | 2011-02-22 | 6,298,266,748 | 1,000 | 50.79 | 12,401,802,481 | 2011-01-31 |
| 3531 | 2011-02-21 | 6,298,265,748 | 46,100 | 50.79 | 12,401,802,481 | 2011-01-31 |
| 3532 | 2011-02-18 | 6,298,219,648 | -14,000 | 50.78 | 12,401,802,481 | 2011-01-31 |
| 3533 | 2011-02-17 | 6,298,233,648 | 8,030 | 50.78 | 12,401,802,481 | 2011-01-31 |
| 3534 | 2011-02-16 | 6,298,225,618 | 1,363,500 | 50.78 | 12,401,802,481 | 2011-01-31 |
| 3535 | 2011-02-15 | 6,296,862,118 | 46,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3536 | 2011-02-14 | 6,296,816,118 | 13,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3537 | 2011-02-11 | 6,296,803,118 | 9,426 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3538 | 2011-02-10 | 6,296,793,692 | -7,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3539 | 2011-02-09 | 6,296,800,692 | 12,500 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3540 | 2011-02-08 | 6,296,788,192 | 7,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3541 | 2011-02-07 | 6,296,781,192 | 11,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3542 | 2011-02-02 | 6,296,770,192 | -3,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3543 | 2011-02-01 | 6,296,773,192 | 1,004,000 | 50.77 | 12,401,802,481 | 2011-01-31 |
| 3544 | 2011-01-31 | 6,295,769,192 | 512,000 | 50.76 | 12,401,802,481 | 2011-01-31 |
| 3545 | 2011-01-28 | 6,295,257,192 | 49,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3546 | 2011-01-27 | 6,295,208,192 | 14,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3547 | 2011-01-26 | 6,295,194,192 | 497,220 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3548 | 2011-01-25 | 6,294,696,972 | 9,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3549 | 2011-01-24 | 6,294,687,972 | 71,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3550 | 2011-01-21 | 6,294,616,972 | -93,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3551 | 2011-01-20 | 6,294,709,972 | 10,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3552 | 2011-01-19 | 6,294,699,972 | -7,500 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3553 | 2011-01-18 | 6,294,707,472 | -28,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3554 | 2011-01-17 | 6,294,735,472 | -14,167 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3555 | 2011-01-14 | 6,294,749,639 | 234,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3556 | 2011-01-13 | 6,294,515,639 | 42,500 | 50.75 | 12,401,802,481 | 2010-12-31 |
| 3557 | 2011-01-12 | 6,294,473,139 | 45,000 | 50.75 | 12,401,802,481 | 2010-12-31 |
| 3558 | 2011-01-11 | 6,294,428,139 | -4,000 | 50.75 | 12,401,802,481 | 2010-12-31 |
| 3559 | 2011-01-10 | 6,294,432,139 | -295,500 | 50.75 | 12,401,802,481 | 2010-12-31 |
| 3560 | 2011-01-07 | 6,294,727,639 | -69,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3561 | 2011-01-06 | 6,294,796,639 | -12,500 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3562 | 2011-01-05 | 6,294,809,139 | 5,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3563 | 2011-01-04 | 6,294,804,139 | -5,800 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3564 | 2011-01-03 | 6,294,809,939 | 4,000 | 50.76 | 12,401,802,481 | 2010-12-31 |
| 3565 | 2010-12-30 | 6,294,805,939 | 6,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3566 | 2010-12-29 | 6,294,799,939 | -5,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3567 | 2010-12-28 | 6,294,804,939 | -16,627 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3568 | 2010-12-24 | 6,294,821,566 | 14,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3569 | 2010-12-23 | 6,294,807,566 | -4,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3570 | 2010-12-22 | 6,294,811,566 | 3,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3571 | 2010-12-21 | 6,294,808,566 | 41,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3572 | 2010-12-20 | 6,294,767,566 | 2,251 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3573 | 2010-12-17 | 6,294,765,315 | -2,700 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3574 | 2010-12-16 | 6,294,768,015 | 116,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3575 | 2010-12-15 | 6,294,652,015 | 4,000 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3576 | 2010-12-14 | 6,294,648,015 | -50,109 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3577 | 2010-12-13 | 6,294,698,124 | -37,151 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3578 | 2010-12-10 | 6,294,735,275 | 587,500 | 50.76 | 12,401,802,481 | 2010-11-30 |
| 3579 | 2010-12-09 | 6,294,147,775 | -1,397 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3580 | 2010-12-08 | 6,294,149,172 | 10,000 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3581 | 2010-12-07 | 6,294,139,172 | -2,251 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3582 | 2010-12-06 | 6,294,141,423 | 802,000 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3583 | 2010-12-03 | 6,293,339,423 | -76,400 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3584 | 2010-12-02 | 6,293,415,823 | -547 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3585 | 2010-12-01 | 6,293,416,370 | 23,300 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3586 | 2010-11-30 | 6,293,393,070 | 33,200 | 50.75 | 12,401,802,481 | 2010-11-30 |
| 3587 | 2010-11-29 | 6,293,359,870 | -16,500 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3588 | 2010-11-26 | 6,293,376,370 | 5,447 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3589 | 2010-11-25 | 6,293,370,923 | -9,000 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3590 | 2010-11-24 | 6,293,379,923 | -34,500 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3591 | 2010-11-23 | 6,293,414,423 | 22,000 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3592 | 2010-11-22 | 6,293,392,423 | -22,000 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3593 | 2010-11-19 | 6,293,414,423 | -3,900 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3594 | 2010-11-18 | 6,293,418,323 | 1,010 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3595 | 2010-11-17 | 6,293,417,313 | -63,920 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3596 | 2010-11-16 | 6,293,481,233 | 248,046 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3597 | 2010-11-15 | 6,293,233,187 | -10,745 | 50.74 | 12,401,802,481 | 2010-10-31 |
| 3598 | 2010-11-12 | 6,293,243,932 | -88,675 | 50.74 | 12,401,802,481 | 2010-10-31 |
| 3599 | 2010-11-11 | 6,293,332,607 | -55,000 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3600 | 2010-11-10 | 6,293,387,607 | -46,672 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3601 | 2010-11-09 | 6,293,434,279 | -510,020 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3602 | 2010-11-08 | 6,293,944,299 | -202,583 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3603 | 2010-11-05 | 6,294,146,882 | -437,556 | 50.75 | 12,401,802,481 | 2010-10-31 |
| 3604 | 2010-11-04 | 6,294,584,438 | -96,000 | 50.76 | 12,401,802,481 | 2010-10-31 |
| 3605 | 2010-11-03 | 6,294,680,438 | -20,956 | 50.76 | 12,401,802,481 | 2010-10-31 |
| 3606 | 2010-11-02 | 6,294,701,394 | -38,994 | 50.76 | 12,401,802,481 | 2010-10-31 |
| 3607 | 2010-11-01 | 6,294,740,388 | 61,667 | 50.76 | 12,401,802,481 | 2010-10-31 |
| 3608 | 2010-10-29 | 6,294,678,721 | -21,830 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3609 | 2010-10-28 | 6,294,700,551 | -36,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3610 | 2010-10-27 | 6,294,736,551 | -54,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3611 | 2010-10-26 | 6,294,790,551 | -111,779 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3612 | 2010-10-25 | 6,294,902,330 | 8,238 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3613 | 2010-10-22 | 6,294,894,092 | -92,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3614 | 2010-10-21 | 6,294,986,092 | 1,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3615 | 2010-10-20 | 6,294,985,092 | -41,693 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3616 | 2010-10-19 | 6,295,026,785 | -138,599 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3617 | 2010-10-18 | 6,295,165,384 | -368,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3618 | 2010-10-15 | 6,295,533,384 | -34,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3619 | 2010-10-14 | 6,295,567,384 | 45,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3620 | 2010-10-13 | 6,295,522,384 | 7,823 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3621 | 2010-10-12 | 6,295,514,561 | -72,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3622 | 2010-10-11 | 6,295,586,561 | -59,900 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3623 | 2010-10-08 | 6,295,646,461 | -3,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3624 | 2010-10-07 | 6,295,649,461 | -346,000 | 50.76 | 12,401,802,481 | 2010-09-30 |
| 3625 | 2010-10-06 | 6,295,995,461 | -15,000 | 50.77 | 12,401,802,481 | 2010-09-30 |
| 3626 | 2010-10-05 | 6,296,010,461 | -174,990 | 50.77 | 12,401,802,481 | 2010-09-30 |
| 3627 | 2010-10-04 | 6,296,185,451 | 8,000 | 50.77 | 12,401,802,481 | 2010-09-30 |
| 3628 | 2010-09-30 | 6,296,177,451 | 117,000 | 50.77 | 12,401,802,481 | 2010-09-30 |
| 3629 | 2010-09-29 | 6,296,060,451 | 190,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3630 | 2010-09-28 | 6,295,870,451 | -82,100 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3631 | 2010-09-27 | 6,295,952,551 | -478 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3632 | 2010-09-24 | 6,295,953,029 | -6,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3633 | 2010-09-22 | 6,295,959,029 | 7,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3634 | 2010-09-21 | 6,295,952,029 | -5,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3635 | 2010-09-20 | 6,295,957,029 | -7,400 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3636 | 2010-09-17 | 6,295,964,429 | 47,396 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3637 | 2010-09-16 | 6,295,917,033 | -8,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3638 | 2010-09-15 | 6,295,925,033 | 18,520 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3639 | 2010-09-14 | 6,295,906,513 | -5,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3640 | 2010-09-13 | 6,295,911,513 | 2,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3641 | 2010-09-10 | 6,295,909,513 | 23,300 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3642 | 2010-09-09 | 6,295,886,213 | -3,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3643 | 2010-09-08 | 6,295,889,213 | 3,983 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3644 | 2010-09-07 | 6,295,885,230 | 39,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3645 | 2010-09-06 | 6,295,846,230 | -4,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3646 | 2010-09-03 | 6,295,850,230 | 14,000 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3647 | 2010-09-01 | 6,295,836,230 | 3,500 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3648 | 2010-08-31 | 6,295,832,730 | 52,532 | 50.77 | 12,401,802,481 | 2010-08-31 |
| 3649 | 2010-08-30 | 6,295,780,198 | -16,268 | 50.77 | 12,401,802,481 | 2010-07-31 |
| 3650 | 2010-08-27 | 6,295,796,466 | -40,000 | 50.77 | 12,401,802,481 | 2010-07-31 |
| 3651 | 2010-08-26 | 6,295,836,466 | -9,000 | 50.77 | 12,401,802,481 | 2010-07-31 |
| 3652 | 2010-08-25 | 6,295,845,466 | -7,000 | 50.77 | 12,401,802,481 | 2010-07-31 |
| 3653 | 2010-08-24 | 6,295,852,466 | 472,200 | 50.77 | 12,401,802,481 | 2010-07-31 |
| 3654 | 2010-08-23 | 6,295,380,266 | 12,100 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3655 | 2010-08-19 | 6,295,368,166 | 7,060 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3656 | 2010-08-18 | 6,295,361,106 | -18,270 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3657 | 2010-08-17 | 6,295,379,376 | 38,484 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3658 | 2010-08-16 | 6,295,340,892 | 100,300 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3659 | 2010-08-13 | 6,295,240,592 | -132,665 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3660 | 2010-08-12 | 6,295,373,257 | -15,000 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3661 | 2010-08-11 | 6,295,388,257 | -20,121 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3662 | 2010-08-10 | 6,295,408,378 | -11,383 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3663 | 2010-08-09 | 6,295,419,761 | -14,000 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3664 | 2010-08-06 | 6,295,433,761 | 85,230 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3665 | 2010-08-05 | 6,295,348,531 | 74,000 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3666 | 2010-08-04 | 6,295,274,531 | -30,000 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3667 | 2010-08-03 | 6,295,304,531 | -12,000 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3668 | 2010-08-02 | 6,295,316,531 | -25,500 | 50.76 | 12,401,802,481 | 2010-07-31 |
| 3669 | 2010-07-30 | 6,295,342,031 | 28,666 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3670 | 2010-07-29 | 6,295,313,365 | -39,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3671 | 2010-07-28 | 6,295,352,365 | -45,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3672 | 2010-07-27 | 6,295,397,365 | -19,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3673 | 2010-07-26 | 6,295,416,365 | -15,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3674 | 2010-07-23 | 6,295,431,365 | 114,201 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3675 | 2010-07-22 | 6,295,317,164 | 2,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3676 | 2010-07-21 | 6,295,315,164 | -10,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3677 | 2010-07-20 | 6,295,325,164 | -100,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3678 | 2010-07-19 | 6,295,425,164 | -12,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3679 | 2010-07-16 | 6,295,437,164 | -272,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3680 | 2010-07-15 | 6,295,709,164 | -18,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3681 | 2010-07-14 | 6,295,727,164 | -113,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3682 | 2010-07-13 | 6,295,840,164 | 8,449 | 50.77 | 12,401,802,481 | 2010-06-30 |
| 3683 | 2010-07-09 | 6,295,831,715 | 246,000 | 50.77 | 12,401,802,481 | 2010-06-30 |
| 3684 | 2010-07-08 | 6,295,585,715 | -31,741 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3685 | 2010-07-07 | 6,295,617,456 | 56,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3686 | 2010-07-06 | 6,295,561,456 | -61,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3687 | 2010-07-05 | 6,295,622,456 | 207,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3688 | 2010-07-02 | 6,295,415,456 | -24,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3689 | 2010-06-30 | 6,295,439,456 | -2,000 | 50.76 | 12,401,802,481 | 2010-06-30 |
| 3690 | 2010-06-29 | 6,295,441,456 | 99,000 | 50.76 | 12,401,802,481 | 2010-05-31 |
| 3691 | 2010-06-28 | 6,295,342,456 | -9,000 | 50.76 | 12,401,802,481 | 2010-05-31 |
| 3692 | 2010-06-25 | 6,295,351,456 | -15,460 | 50.76 | 12,401,802,481 | 2010-05-31 |
| 3693 | 2010-06-24 | 6,295,366,916 | -253,000 | 50.76 | 12,401,802,481 | 2010-05-31 |
| 3694 | 2010-06-23 | 6,295,619,916 | -2,071,000 | 50.76 | 12,401,802,481 | 2010-05-31 |
| 3695 | 2010-06-22 | 6,297,690,916 | -29,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3696 | 2010-06-21 | 6,297,719,916 | 3,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3697 | 2010-06-18 | 6,297,716,916 | -24,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3698 | 2010-06-17 | 6,297,740,916 | -34,861 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3699 | 2010-06-15 | 6,297,775,777 | -23,170 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3700 | 2010-06-14 | 6,297,798,947 | 4,144 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3701 | 2010-06-11 | 6,297,794,803 | 17,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3702 | 2010-06-10 | 6,297,777,803 | -6,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3703 | 2010-06-09 | 6,297,783,803 | -1,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3704 | 2010-06-08 | 6,297,784,803 | -2,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3705 | 2010-06-07 | 6,297,786,803 | -3,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3706 | 2010-06-04 | 6,297,789,803 | 99,469 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3707 | 2010-06-03 | 6,297,690,334 | 16,504 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3708 | 2010-06-02 | 6,297,673,830 | -35,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3709 | 2010-06-01 | 6,297,708,830 | 140,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3710 | 2010-05-31 | 6,297,568,830 | -12,000 | 50.78 | 12,401,802,481 | 2010-05-31 |
| 3711 | 2010-05-28 | 6,297,580,830 | 28,834 | 50.78 | 12,401,802,481 | 2010-04-30 |
| 3712 | 2010-05-27 | 6,297,551,996 | 119,540 | 50.78 | 12,401,802,481 | 2010-04-30 |
| 3713 | 2010-05-26 | 6,297,432,456 | -2,000 | 50.78 | 12,401,802,481 | 2010-04-30 |
| 3714 | 2010-05-25 | 6,297,434,456 | 90,000 | 50.78 | 12,401,802,481 | 2010-04-30 |
| 3715 | 2010-05-24 | 6,297,344,456 | -1,939,000 | 50.78 | 12,401,802,481 | 2010-04-30 |
| 3716 | 2010-05-20 | 6,299,283,456 | -2,000 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3717 | 2010-05-19 | 6,299,285,456 | 3,000 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3718 | 2010-05-18 | 6,299,282,456 | 72,667 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3719 | 2010-05-17 | 6,299,209,789 | 20,000 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3720 | 2010-05-14 | 6,299,189,789 | 425,000 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3721 | 2010-05-13 | 6,298,764,789 | 1,935,000 | 50.79 | 12,401,802,481 | 2010-04-30 |
| 3722 | 2010-05-12 | 6,296,829,789 | 1,907,000 | 50.77 | 12,401,802,481 | 2010-04-30 |
| 3723 | 2010-05-11 | 6,294,922,789 | 2,267,000 | 50.76 | 12,401,802,481 | 2010-04-30 |
| 3724 | 2010-05-10 | 6,292,655,789 | 168,000 | 50.74 | 12,401,802,481 | 2010-04-30 |
| 3725 | 2010-05-07 | 6,292,487,789 | 550,517 | 50.74 | 12,401,802,481 | 2010-04-30 |
| 3726 | 2010-05-06 | 6,291,937,272 | 553,000 | 50.73 | 12,401,802,481 | 2010-04-30 |
| 3727 | 2010-05-05 | 6,291,384,272 | 386,000 | 50.73 | 12,401,802,481 | 2010-04-30 |
| 3728 | 2010-05-04 | 6,290,998,272 | 377,500 | 50.73 | 12,401,802,481 | 2010-04-30 |
| 3729 | 2010-05-03 | 6,290,620,772 | 568,000 | 50.72 | 12,401,802,481 | 2010-04-30 |
| 3730 | 2010-04-30 | 6,290,052,772 | -1,000 | 50.72 | 12,401,802,481 | 2010-04-30 |
| 3731 | 2010-04-29 | 6,290,053,772 | 309,000 | 50.72 | 12,401,802,481 | 2010-03-31 |
| 3732 | 2010-04-28 | 6,289,744,772 | -186,000 | 50.72 | 12,401,802,481 | 2010-03-31 |
| 3733 | 2010-04-27 | 6,289,930,772 | 254,000 | 50.72 | 12,401,802,481 | 2010-03-31 |
| 3734 | 2010-04-26 | 6,289,676,772 | 138,000 | 50.72 | 12,401,802,481 | 2010-03-31 |
| 3735 | 2010-04-23 | 6,289,538,772 | 27,170 | 50.71 | 12,401,802,481 | 2010-03-31 |
| 3736 | 2010-04-22 | 6,289,511,602 | 28,000 | 50.71 | 12,401,802,481 | 2010-03-31 |
| 3737 | 2010-04-21 | 6,289,483,602 | -4,000 | 50.71 | 12,401,802,481 | 2010-03-31 |
| 3738 | 2010-04-20 | 6,289,487,602 | 2,982,000 | 50.71 | 12,401,802,481 | 2010-03-31 |
| 3739 | 2010-04-19 | 6,286,505,602 | 23,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3740 | 2010-04-16 | 6,286,482,602 | 689,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3741 | 2010-04-15 | 6,285,793,602 | 16,000 | 50.68 | 12,401,802,481 | 2010-03-31 |
| 3742 | 2010-04-14 | 6,285,777,602 | 21,640 | 50.68 | 12,401,802,481 | 2010-03-31 |
| 3743 | 2010-04-13 | 6,285,755,962 | -80,198 | 50.68 | 12,401,802,481 | 2010-03-31 |
| 3744 | 2010-04-12 | 6,285,836,160 | -223,500 | 50.68 | 12,401,802,481 | 2010-03-31 |
| 3745 | 2010-04-09 | 6,286,059,660 | 96,334 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3746 | 2010-04-08 | 6,285,963,326 | -179,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3747 | 2010-04-07 | 6,286,142,326 | -29,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3748 | 2010-04-01 | 6,286,171,326 | 45,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3749 | 2010-03-31 | 6,286,126,326 | 1,000 | 50.69 | 12,401,802,481 | 2010-03-31 |
| 3750 | 2010-03-30 | 6,286,125,326 | 9,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3751 | 2010-03-29 | 6,286,116,326 | 5,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3752 | 2010-03-26 | 6,286,111,326 | 23,500 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3753 | 2010-03-25 | 6,286,087,826 | 9,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3754 | 2010-03-24 | 6,286,078,826 | 7,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3755 | 2010-03-23 | 6,286,071,826 | 38,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3756 | 2010-03-22 | 6,286,033,826 | -16,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3757 | 2010-03-19 | 6,286,049,826 | 2,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3758 | 2010-03-18 | 6,286,047,826 | -4,693 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3759 | 2010-03-17 | 6,286,052,519 | 20,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3760 | 2010-03-16 | 6,286,032,519 | -33,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3761 | 2010-03-15 | 6,286,065,519 | -10,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3762 | 2010-03-12 | 6,286,075,519 | 13,500 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3763 | 2010-03-11 | 6,286,062,019 | -65,500 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3764 | 2010-03-10 | 6,286,127,519 | 10,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3765 | 2010-03-09 | 6,286,117,519 | 28,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3766 | 2010-03-08 | 6,286,089,519 | -12,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3767 | 2010-03-05 | 6,286,101,519 | 14,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3768 | 2010-03-04 | 6,286,087,519 | -86,417 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3769 | 2010-03-03 | 6,286,173,936 | -7,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3770 | 2010-03-02 | 6,286,180,936 | -89,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3771 | 2010-03-01 | 6,286,269,936 | -20,000 | 50.69 | 12,401,802,481 | 2010-02-28 |
| 3772 | 2010-02-26 | 6,286,289,936 | 2,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3773 | 2010-02-25 | 6,286,287,936 | 2,500 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3774 | 2010-02-24 | 6,286,285,436 | -14,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3775 | 2010-02-23 | 6,286,299,436 | -164,500 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3776 | 2010-02-22 | 6,286,463,936 | 4,667 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3777 | 2010-02-19 | 6,286,459,269 | -1,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3778 | 2010-02-18 | 6,286,460,269 | -4,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3779 | 2010-02-17 | 6,286,464,269 | 167,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3780 | 2010-02-12 | 6,286,297,269 | -3,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3781 | 2010-02-11 | 6,286,300,269 | -11,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3782 | 2010-02-10 | 6,286,311,269 | 9,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3783 | 2010-02-09 | 6,286,302,269 | -13,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3784 | 2010-02-08 | 6,286,315,269 | 57,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3785 | 2010-02-05 | 6,286,258,269 | -4,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3786 | 2010-02-04 | 6,286,262,269 | -92,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3787 | 2010-02-03 | 6,286,354,269 | 16,853 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3788 | 2010-02-02 | 6,286,337,416 | 28,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3789 | 2010-02-01 | 6,286,309,416 | 22,000 | 50.69 | 12,401,802,481 | 2010-01-31 |
| 3790 | 2010-01-29 | 6,286,287,416 | 23,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3791 | 2010-01-28 | 6,286,264,416 | 38,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3792 | 2010-01-27 | 6,286,226,416 | -109,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3793 | 2010-01-26 | 6,286,335,416 | 13,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3794 | 2010-01-25 | 6,286,322,416 | -4,667 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3795 | 2010-01-22 | 6,286,327,083 | 16,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3796 | 2010-01-21 | 6,286,311,083 | -8,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3797 | 2010-01-20 | 6,286,319,083 | -12,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3798 | 2010-01-19 | 6,286,331,083 | 10,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3799 | 2010-01-18 | 6,286,321,083 | 21,000 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3800 | 2010-01-15 | 6,286,300,083 | 4,997,450 | 50.69 | 12,401,802,481 | 2009-12-31 |
| 3801 | 2010-01-14 | 6,281,302,633 | -19,013 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3802 | 2010-01-13 | 6,281,321,646 | -52,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3803 | 2010-01-12 | 6,281,373,646 | -17,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3804 | 2010-01-11 | 6,281,390,646 | -24,500 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3805 | 2010-01-08 | 6,281,415,146 | -15,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3806 | 2010-01-07 | 6,281,430,146 | -218,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3807 | 2010-01-06 | 6,281,648,146 | -80,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3808 | 2010-01-05 | 6,281,728,146 | -170,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3809 | 2010-01-04 | 6,281,898,146 | -10,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3810 | 2009-12-31 | 6,281,908,146 | -20,000 | 50.65 | 12,401,802,481 | 2009-12-31 |
| 3811 | 2009-12-30 | 6,281,928,146 | -17,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3812 | 2009-12-29 | 6,281,945,146 | -70,151 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3813 | 2009-12-28 | 6,282,015,297 | -3,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3814 | 2009-12-24 | 6,282,018,297 | -20,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3815 | 2009-12-23 | 6,282,038,297 | -20,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3816 | 2009-12-22 | 6,282,058,297 | -19,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3817 | 2009-12-21 | 6,282,077,297 | -5,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3818 | 2009-12-18 | 6,282,082,297 | -323,000 | 50.65 | 12,401,802,481 | 2009-11-30 |
| 3819 | 2009-12-17 | 6,282,405,297 | -2,194,565 | 50.66 | 12,401,802,481 | 2009-11-30 |
| 3820 | 2009-12-16 | 6,284,599,862 | -50,000 | 50.67 | 12,401,802,481 | 2009-11-30 |
| 3821 | 2009-12-15 | 6,284,649,862 | -38,500 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3822 | 2009-12-14 | 6,284,688,362 | -34,371 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3823 | 2009-12-11 | 6,284,722,733 | -28,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3824 | 2009-12-10 | 6,284,750,733 | -24,609 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3825 | 2009-12-09 | 6,284,775,342 | 38,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3826 | 2009-12-08 | 6,284,737,342 | -231,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3827 | 2009-12-07 | 6,284,968,342 | 33,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3828 | 2009-12-04 | 6,284,935,342 | -72,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3829 | 2009-12-03 | 6,285,007,342 | -54,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3830 | 2009-12-02 | 6,285,061,342 | -45,000 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3831 | 2009-12-01 | 6,285,106,342 | -66,953 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3832 | 2009-11-30 | 6,285,173,295 | 32,500 | 50.68 | 12,401,802,481 | 2009-11-30 |
| 3833 | 2009-11-27 | 6,285,140,795 | -71,500 | 50.68 | 12,401,802,481 | 2009-10-31 |
| 3834 | 2009-11-26 | 6,285,212,295 | -100,000 | 50.68 | 12,401,802,481 | 2009-10-31 |
| 3835 | 2009-11-25 | 6,285,312,295 | -53,500 | 50.68 | 12,401,802,481 | 2009-10-31 |
| 3836 | 2009-11-24 | 6,285,365,795 | -1,336,500 | 50.68 | 12,401,802,481 | 2009-10-31 |
| 3837 | 2009-11-23 | 6,286,702,295 | -26,000 | 50.69 | 12,401,802,481 | 2009-10-31 |
| 3838 | 2009-11-20 | 6,286,728,295 | -238,000 | 50.69 | 12,401,802,481 | 2009-10-31 |
| 3839 | 2009-11-19 | 6,286,966,295 | -409,209 | 50.69 | 12,401,802,481 | 2009-10-31 |
| 3840 | 2009-11-18 | 6,287,375,504 | -516,288 | 50.70 | 12,401,802,481 | 2009-10-31 |
| 3841 | 2009-11-17 | 6,287,891,792 | -388,500 | 50.70 | 12,401,802,481 | 2009-10-31 |
| 3842 | 2009-11-16 | 6,288,280,292 | -319,307 | 50.70 | 12,401,802,481 | 2009-10-31 |
| 3843 | 2009-11-13 | 6,288,599,599 | -907,773 | 50.71 | 12,401,802,481 | 2009-10-31 |
| 3844 | 2009-11-12 | 6,289,507,372 | -154,000 | 50.71 | 12,401,802,481 | 2009-10-31 |
| 3845 | 2009-11-11 | 6,289,661,372 | -294,590 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3846 | 2009-11-10 | 6,289,955,962 | -498,000 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3847 | 2009-11-09 | 6,290,453,962 | -254,000 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3848 | 2009-11-06 | 6,290,707,962 | 745,000 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3849 | 2009-11-05 | 6,289,962,962 | -108,000 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3850 | 2009-11-04 | 6,290,070,962 | -1,290,000 | 50.72 | 12,401,802,481 | 2009-10-31 |
| 3851 | 2009-11-03 | 6,291,360,962 | -43,000 | 50.73 | 12,401,802,481 | 2009-10-31 |
| 3852 | 2009-11-02 | 6,291,403,962 | -40,562 | 50.73 | 12,401,802,481 | 2009-10-31 |
| 3853 | 2009-10-30 | 6,291,444,524 | -37,000 | 50.73 | 12,401,802,481 | 2009-09-30 |
| 3854 | 2009-10-29 | 6,291,481,524 | -119,008 | 50.73 | 12,401,802,481 | 2009-09-30 |
| 3855 | 2009-10-28 | 6,291,600,532 | -236,728 | 50.73 | 12,401,802,481 | 2009-09-30 |
| 3856 | 2009-10-27 | 6,291,837,260 | -491,340 | 50.73 | 12,401,802,481 | 2009-09-30 |
| 3857 | 2009-10-23 | 6,292,328,600 | -41,500 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3858 | 2009-10-22 | 6,292,370,100 | -180,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3859 | 2009-10-21 | 6,292,550,100 | -195,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3860 | 2009-10-20 | 6,292,745,100 | -38,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3861 | 2009-10-19 | 6,292,783,100 | -75,974 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3862 | 2009-10-16 | 6,292,859,074 | -198,439 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3863 | 2009-10-15 | 6,293,057,513 | -34,088 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3864 | 2009-10-14 | 6,293,091,601 | -25,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3865 | 2009-10-13 | 6,293,116,601 | -69,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3866 | 2009-10-12 | 6,293,185,601 | -21,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3867 | 2009-10-09 | 6,293,206,601 | -39,770 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3868 | 2009-10-08 | 6,293,246,371 | 141,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3869 | 2009-10-07 | 6,293,105,371 | 103,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3870 | 2009-10-06 | 6,293,002,371 | -29,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3871 | 2009-10-05 | 6,293,031,371 | -62,500 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3872 | 2009-10-02 | 6,293,093,871 | 292,000 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3873 | 2009-09-30 | 6,292,801,871 | 3,500 | 50.74 | 12,401,802,481 | 2009-09-30 |
| 3874 | 2009-09-29 | 6,292,798,371 | -8,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3875 | 2009-09-28 | 6,292,806,371 | -31,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3876 | 2009-09-25 | 6,292,837,371 | -28,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3877 | 2009-09-24 | 6,292,865,371 | -55,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3878 | 2009-09-23 | 6,292,920,371 | -25,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3879 | 2009-09-22 | 6,292,945,371 | -46,739 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3880 | 2009-09-21 | 6,292,992,110 | -124,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3881 | 2009-09-18 | 6,293,116,110 | -137,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3882 | 2009-09-17 | 6,293,253,110 | -48,528 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3883 | 2009-09-16 | 6,293,301,638 | -14,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3884 | 2009-09-15 | 6,293,315,638 | -53,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3885 | 2009-09-14 | 6,293,368,638 | 160,896 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3886 | 2009-09-11 | 6,293,207,742 | -37,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3887 | 2009-09-10 | 6,293,244,742 | -161,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3888 | 2009-09-09 | 6,293,405,742 | -12,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3889 | 2009-09-08 | 6,293,417,742 | -7,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3890 | 2009-09-07 | 6,293,424,742 | 37,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3891 | 2009-09-04 | 6,293,387,742 | -2,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3892 | 2009-09-03 | 6,293,389,742 | 67,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3893 | 2009-09-02 | 6,293,322,742 | 31,000 | 50.75 | 12,401,802,481 | 2009-08-31 |
| 3894 | 2009-09-01 | 6,293,291,742 | 139,873 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3895 | 2009-08-31 | 6,293,151,869 | -1,000 | 50.74 | 12,401,802,481 | 2009-08-31 |
| 3896 | 2009-08-28 | 6,293,152,869 | -41,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3897 | 2009-08-27 | 6,293,193,869 | 10,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3898 | 2009-08-26 | 6,293,183,869 | -4,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3899 | 2009-08-25 | 6,293,187,869 | -9,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3900 | 2009-08-24 | 6,293,196,869 | 106,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3901 | 2009-08-21 | 6,293,090,869 | 37,820 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3902 | 2009-08-20 | 6,293,053,049 | -11,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3903 | 2009-08-19 | 6,293,064,049 | 120,500 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3904 | 2009-08-18 | 6,292,943,549 | -7,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3905 | 2009-08-17 | 6,292,950,549 | -23,764 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3906 | 2009-08-14 | 6,292,974,313 | -30,195 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3907 | 2009-08-13 | 6,293,004,508 | -21,957 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3908 | 2009-08-12 | 6,293,026,465 | -55,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3909 | 2009-08-11 | 6,293,081,465 | -60,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3910 | 2009-08-10 | 6,293,141,465 | -13,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3911 | 2009-08-07 | 6,293,154,465 | 77,000 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3912 | 2009-08-06 | 6,293,077,465 | -206,902 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3913 | 2009-08-04 | 6,293,284,367 | -127,403 | 50.74 | 12,401,802,481 | 2009-07-31 |
| 3914 | 2009-08-03 | 6,293,411,770 | -30,000 | 50.75 | 12,401,802,481 | 2009-07-31 |
| 3915 | 2009-07-31 | 6,293,441,770 | -53,944 | 50.75 | 12,401,802,481 | 2009-07-31 |
| 3916 | 2009-07-30 | 6,293,495,714 | -29,000 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3917 | 2009-07-29 | 6,293,524,714 | -138,500 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3918 | 2009-07-28 | 6,293,663,214 | -192,000 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3919 | 2009-07-27 | 6,293,855,214 | -369,500 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3920 | 2009-07-24 | 6,294,224,714 | -13,853 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3921 | 2009-07-23 | 6,294,238,567 | -67,084 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3922 | 2009-07-22 | 6,294,305,651 | -221,310 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3923 | 2009-07-21 | 6,294,526,961 | -587,500 | 50.75 | 12,401,802,481 | 2009-06-30 |
| 3924 | 2009-07-20 | 6,295,114,461 | -16,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3925 | 2009-07-17 | 6,295,130,461 | -18,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3926 | 2009-07-16 | 6,295,148,461 | -49,506 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3927 | 2009-07-15 | 6,295,197,967 | -26,899 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3928 | 2009-07-14 | 6,295,224,866 | -125,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3929 | 2009-07-13 | 6,295,349,866 | -20,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3930 | 2009-07-10 | 6,295,369,866 | -19,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3931 | 2009-07-09 | 6,295,388,866 | -51,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3932 | 2009-07-08 | 6,295,439,866 | -61,500 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3933 | 2009-07-07 | 6,295,501,366 | -170,000 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3934 | 2009-07-06 | 6,295,671,366 | -206,859 | 50.76 | 12,401,802,481 | 2009-06-30 |
| 3935 | 2009-07-03 | 6,295,878,225 | -74,000 | 50.77 | 12,401,802,481 | 2009-06-30 |
| 3936 | 2009-07-02 | 6,295,952,225 | -136,333 | 50.77 | 12,401,802,481 | 2009-06-30 |
| 3937 | 2009-06-30 | 6,296,088,558 | -71,000 | 50.77 | 12,401,802,481 | 2009-06-30 |
| 3938 | 2009-06-29 | 6,296,159,558 | -26,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3939 | 2009-06-26 | 6,296,185,558 | -242,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3940 | 2009-06-25 | 6,296,427,558 | -12,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3941 | 2009-06-24 | 6,296,439,558 | -10,400 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3942 | 2009-06-23 | 6,296,449,958 | -107,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3943 | 2009-06-22 | 6,296,556,958 | 81,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3944 | 2009-06-19 | 6,296,475,958 | -9,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3945 | 2009-06-18 | 6,296,484,958 | -69,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3946 | 2009-06-17 | 6,296,553,958 | -23,679 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3947 | 2009-06-16 | 6,296,577,637 | -70,500 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3948 | 2009-06-15 | 6,296,648,137 | -172,000 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3949 | 2009-06-12 | 6,296,820,137 | -816,730 | 50.77 | 12,401,802,481 | 2009-05-31 |
| 3950 | 2009-06-11 | 6,297,636,867 | -218,699 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3951 | 2009-06-10 | 6,297,855,566 | -133,000 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3952 | 2009-06-09 | 6,297,988,566 | -88,814 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3953 | 2009-06-08 | 6,298,077,380 | -34,000 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3954 | 2009-06-05 | 6,298,111,380 | -73,500 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3955 | 2009-06-04 | 6,298,184,880 | -98,000 | 50.78 | 12,401,802,481 | 2009-05-31 |
| 3956 | 2009-06-03 | 6,298,282,880 | -421,000 | 50.79 | 12,401,802,481 | 2009-05-31 |
| 3957 | 2009-06-02 | 6,298,703,880 | -884,500 | 50.79 | 12,401,802,481 | 2009-05-31 |
| 3958 | 2009-06-01 | 6,299,588,380 | -29,836 | 50.80 | 12,401,802,481 | 2009-05-31 |
| 3959 | 2009-05-29 | 6,299,618,216 | -7,000 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3960 | 2009-05-27 | 6,299,625,216 | 27,780 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3961 | 2009-05-26 | 6,299,597,436 | -21,000 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3962 | 2009-05-25 | 6,299,618,436 | 877,000 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3963 | 2009-05-22 | 6,298,741,436 | -3,704,000 | 50.79 | 12,401,802,481 | 2009-04-30 |
| 3964 | 2009-05-21 | 6,302,445,436 | -79,352 | 50.82 | 12,401,802,481 | 2009-04-30 |
| 3965 | 2009-05-20 | 6,302,524,788 | 821,071 | 50.82 | 12,401,802,481 | 2009-04-30 |
| 3966 | 2009-05-19 | 6,301,703,717 | 149,000 | 50.81 | 12,401,802,481 | 2009-04-30 |
| 3967 | 2009-05-18 | 6,301,554,717 | 264,000 | 50.81 | 12,401,802,481 | 2009-04-30 |
| 3968 | 2009-05-15 | 6,301,290,717 | 85,500 | 50.81 | 12,401,802,481 | 2009-04-30 |
| 3969 | 2009-05-14 | 6,301,205,217 | 492,709 | 50.81 | 12,401,802,481 | 2009-04-30 |
| 3970 | 2009-05-13 | 6,300,712,508 | 609,226 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3971 | 2009-05-12 | 6,300,103,282 | -674,250 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3972 | 2009-05-11 | 6,300,777,532 | 929,000 | 50.81 | 12,401,802,481 | 2009-04-30 |
| 3973 | 2009-05-08 | 6,299,848,532 | 645,846 | 50.80 | 12,401,802,481 | 2009-04-30 |
| 3974 | 2009-05-07 | 6,299,202,686 | 1,304,000 | 50.79 | 12,401,802,481 | 2009-04-30 |
| 3975 | 2009-05-06 | 6,297,898,686 | -171,588 | 50.78 | 12,401,802,481 | 2009-04-30 |
| 3976 | 2009-05-05 | 6,298,070,274 | 282,000 | 50.78 | 12,401,802,481 | 2009-04-30 |
| 3977 | 2009-05-04 | 6,297,788,274 | 106,078 | 50.78 | 12,401,802,481 | 2009-04-30 |
| 3978 | 2009-04-30 | 6,297,682,196 | 1,871,608 | 50.78 | 12,401,802,481 | 2009-04-30 |
| 3979 | 2009-04-29 | 6,295,810,588 | 76,000 | 50.77 | 12,401,802,481 | 2009-03-31 |
| 3980 | 2009-04-28 | 6,295,734,588 | 339,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3981 | 2009-04-27 | 6,295,395,588 | 48,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3982 | 2009-04-24 | 6,295,347,588 | 18,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3983 | 2009-04-23 | 6,295,329,588 | -3,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3984 | 2009-04-22 | 6,295,332,588 | -7,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3985 | 2009-04-21 | 6,295,339,588 | 835,700 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3986 | 2009-04-20 | 6,294,503,888 | -31,000 | 50.75 | 12,401,802,481 | 2009-03-31 |
| 3987 | 2009-04-17 | 6,294,534,888 | 21,334 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3988 | 2009-04-16 | 6,294,513,554 | -34,000 | 50.75 | 12,401,802,481 | 2009-03-31 |
| 3989 | 2009-04-15 | 6,294,547,554 | -143,224 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3990 | 2009-04-14 | 6,294,690,778 | -2,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3991 | 2009-04-09 | 6,294,692,778 | -26,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3992 | 2009-04-08 | 6,294,718,778 | -103,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3993 | 2009-04-07 | 6,294,821,778 | -32,500 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3994 | 2009-04-06 | 6,294,854,278 | 211,500 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3995 | 2009-04-03 | 6,294,642,778 | 6,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3996 | 2009-04-02 | 6,294,636,778 | 76,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3997 | 2009-04-01 | 6,294,560,778 | 502,000 | 50.76 | 12,401,802,481 | 2009-03-31 |
| 3998 | 2009-03-30 | 6,294,058,778 | 20,500 | 50.75 | 12,401,802,481 | 2009-02-28 |
| 3999 | 2009-03-27 | 6,294,038,278 | 539,523 | 50.75 | 12,401,802,481 | 2009-02-28 |
| 4000 | 2009-03-26 | 6,293,498,755 | 879,000 | 50.75 | 12,401,802,481 | 2009-02-28 |
| 4001 | 2009-03-25 | 6,292,619,755 | 3,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4002 | 2009-03-24 | 6,292,616,755 | 6,437 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4003 | 2009-03-23 | 6,292,610,318 | 96,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4004 | 2009-03-20 | 6,292,514,318 | 97,698 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4005 | 2009-03-19 | 6,292,416,620 | 10,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4006 | 2009-03-18 | 6,292,406,620 | -113,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4007 | 2009-03-17 | 6,292,519,620 | -12,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4008 | 2009-03-16 | 6,292,531,620 | 308,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4009 | 2009-03-13 | 6,292,223,620 | -1,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4010 | 2009-03-12 | 6,292,224,620 | 65,500 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4011 | 2009-03-11 | 6,292,159,120 | 140,500 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4012 | 2009-03-10 | 6,292,018,620 | -9,000 | 50.73 | 12,401,802,481 | 2009-02-28 |
| 4013 | 2009-03-09 | 6,292,027,620 | -126,000 | 50.73 | 12,401,802,481 | 2009-02-28 |
| 4014 | 2009-03-06 | 6,292,153,620 | -15,000 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4015 | 2009-03-05 | 6,292,168,620 | 690,024 | 50.74 | 12,401,802,481 | 2009-02-28 |
| 4016 | 2009-03-04 | 6,291,478,596 | 125,000 | 50.73 | 12,401,802,481 | 2009-02-28 |
| 4017 | 2009-03-03 | 6,291,353,596 | 50,000 | 50.73 | 12,401,802,481 | 2009-02-28 |
| 4018 | 2009-03-02 | 6,291,303,596 | 2,000 | 50.73 | 12,401,802,481 | 2009-02-28 |
| 4019 | 2009-02-27 | 6,291,301,596 | -19,791 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4020 | 2009-02-26 | 6,291,321,387 | -3,500 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4021 | 2009-02-25 | 6,291,324,887 | 10,552 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4022 | 2009-02-24 | 6,291,314,335 | -4,000 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4023 | 2009-02-23 | 6,291,318,335 | -3,468 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4024 | 2009-02-20 | 6,291,321,803 | 5,549 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4025 | 2009-02-19 | 6,291,316,254 | 249,500 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4026 | 2009-02-18 | 6,291,066,754 | 18,000 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4027 | 2009-02-17 | 6,291,048,754 | 102,000 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4028 | 2009-02-16 | 6,290,946,754 | 116,000 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4029 | 2009-02-13 | 6,290,830,754 | 201,000 | 50.73 | 12,401,802,481 | 2009-01-31 |
| 4030 | 2009-02-12 | 6,290,629,754 | -7,500 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4031 | 2009-02-11 | 6,290,637,254 | 13,000 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4032 | 2009-02-10 | 6,290,624,254 | -3,380 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4033 | 2009-02-09 | 6,290,627,634 | -39,246 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4034 | 2009-02-06 | 6,290,666,880 | 91,000 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4035 | 2009-02-05 | 6,290,575,880 | -15,637 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4036 | 2009-02-04 | 6,290,591,517 | 730 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4037 | 2009-02-03 | 6,290,590,787 | 23,000 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4038 | 2009-02-02 | 6,290,567,787 | 9,000 | 50.72 | 12,401,802,481 | 2009-01-31 |
| 4039 | 2009-01-30 | 6,290,558,787 | 49,000 | 50.72 | 12,401,802,481 | 2008-12-31 |
| 4040 | 2009-01-29 | 6,290,509,787 | 345,754 | 50.72 | 12,401,802,481 | 2008-12-31 |
| 4041 | 2009-01-23 | 6,290,164,033 | -42,000 | 50.72 | 12,401,802,481 | 2008-12-31 |
| 4042 | 2009-01-22 | 6,290,206,033 | -34,000 | 50.72 | 12,401,802,481 | 2008-12-31 |
| 4043 | 2009-01-21 | 6,290,240,033 | -1,909,255 | 50.72 | 12,401,802,481 | 2008-12-31 |
| 4044 | 2009-01-20 | 6,292,149,288 | -26,257 | 50.74 | 12,401,802,481 | 2008-12-31 |
| 4045 | 2009-01-19 | 6,292,175,545 | 119,000 | 50.74 | 12,401,802,481 | 2008-12-31 |
| 4046 | 2009-01-16 | 6,292,056,545 | 8,000 | 50.74 | 12,401,802,481 | 2008-12-31 |
| 4047 | 2009-01-15 | 6,292,048,545 | -6,091 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4048 | 2009-01-14 | 6,292,054,636 | 2,000 | 50.74 | 12,401,802,481 | 2008-12-31 |
| 4049 | 2009-01-13 | 6,292,052,636 | -21,620 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4050 | 2009-01-12 | 6,292,074,256 | 48,000 | 50.74 | 12,401,802,481 | 2008-12-31 |
| 4051 | 2009-01-09 | 6,292,026,256 | 29,000 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4052 | 2009-01-08 | 6,291,997,256 | -22,750 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4053 | 2009-01-07 | 6,292,020,006 | 16,000 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4054 | 2009-01-06 | 6,292,004,006 | -3,006 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4055 | 2009-01-05 | 6,292,007,012 | 821 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4056 | 2009-01-02 | 6,292,006,191 | -12,888 | 50.73 | 12,401,802,481 | 2008-12-31 |
| 4057 | 2008-12-30 | 6,292,019,079 | 1,000 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4058 | 2008-12-29 | 6,292,018,079 | -62,007 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4059 | 2008-12-23 | 6,292,080,086 | 63,250 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4060 | 2008-12-22 | 6,292,016,836 | -321,000 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4061 | 2008-12-19 | 6,292,337,836 | 167,000 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4062 | 2008-12-18 | 6,292,170,836 | -25,938 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4063 | 2008-12-17 | 6,292,196,774 | 37,700 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4064 | 2008-12-16 | 6,292,159,074 | 20,000 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4065 | 2008-12-15 | 6,292,139,074 | -8,000 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4066 | 2008-12-12 | 6,292,147,074 | -26,755 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4067 | 2008-12-11 | 6,292,173,829 | -29,250 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4068 | 2008-12-10 | 6,292,203,079 | 235,525 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4069 | 2008-12-09 | 6,291,967,554 | -71,070 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4070 | 2008-12-08 | 6,292,038,624 | -36,500 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4071 | 2008-12-05 | 6,292,075,124 | 5,000 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4072 | 2008-12-04 | 6,292,070,124 | 254,860 | 50.74 | 12,401,802,481 | 2008-11-30 |
| 4073 | 2008-12-03 | 6,291,815,264 | -67,176 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4074 | 2008-12-02 | 6,291,882,440 | 27,186 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4075 | 2008-12-01 | 6,291,855,254 | 72,628 | 50.73 | 12,401,802,481 | 2008-11-30 |
| 4076 | 2008-11-28 | 6,291,782,626 | -2,051 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4077 | 2008-11-27 | 6,291,784,677 | 2,750 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4078 | 2008-11-26 | 6,291,781,927 | -120,230 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4079 | 2008-11-25 | 6,291,902,157 | 87,153 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4080 | 2008-11-24 | 6,291,815,004 | -31,588 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4081 | 2008-11-21 | 6,291,846,592 | 819 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4082 | 2008-11-20 | 6,291,845,773 | -36,587,744 | 50.73 | 12,401,802,481 | 2008-10-31 |
| 4083 | 2008-11-19 | 6,328,433,517 | -175,705 | 51.03 | 12,401,802,481 | 2008-10-31 |
| 4084 | 2008-11-18 | 6,328,609,222 | 17,756 | 51.03 | 12,401,802,481 | 2008-10-31 |
| 4085 | 2008-11-17 | 6,328,591,466 | -1,323,111 | 51.03 | 12,401,802,481 | 2008-10-31 |
| 4086 | 2008-11-14 | 6,329,914,577 | -1,522,737,834 | 51.04 | 12,401,802,481 | 2008-10-31 |
| 4087 | 2008-11-13 | 7,852,652,411 | 2,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4088 | 2008-11-12 | 7,852,650,411 | -6,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4089 | 2008-11-11 | 7,852,656,411 | 4,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4090 | 2008-11-10 | 7,852,652,411 | 75,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4091 | 2008-11-07 | 7,852,577,411 | 14,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4092 | 2008-11-06 | 7,852,563,411 | 33,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4093 | 2008-11-05 | 7,852,530,411 | 321,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4094 | 2008-11-04 | 7,852,209,411 | 514,000 | 63.32 | 12,401,802,481 | 2008-10-31 |
| 4095 | 2008-11-03 | 7,851,695,411 | 138,000 | 63.31 | 12,401,802,481 | 2008-10-31 |
| 4096 | 2008-10-31 | 7,851,557,411 | 21,000 | 63.31 | 12,401,802,481 | 2008-10-31 |
| 4097 | 2008-10-30 | 7,851,536,411 | 661,175 | 63.31 | 12,401,802,481 | 2008-09-30 |
| 4098 | 2008-10-29 | 7,850,875,236 | 61,000 | 63.30 | 12,401,802,481 | 2008-09-30 |
| 4099 | 2008-10-28 | 7,850,814,236 | 219,000 | 63.30 | 12,401,802,481 | 2008-09-30 |
| 4100 | 2008-10-27 | 7,850,595,236 | 274,000 | 63.30 | 12,401,802,481 | 2008-09-30 |
| 4101 | 2008-10-24 | 7,850,321,236 | 401,000 | 63.30 | 12,401,802,481 | 2008-09-30 |
| 4102 | 2008-10-23 | 7,849,920,236 | 556,000 | 63.30 | 12,401,802,481 | 2008-09-30 |
| 4103 | 2008-10-22 | 7,849,364,236 | 175,000 | 63.29 | 12,401,802,481 | 2008-09-30 |
| 4104 | 2008-10-21 | 7,849,189,236 | 79,000 | 63.29 | 12,401,802,481 | 2008-09-30 |
| 4105 | 2008-10-20 | 7,849,110,236 | 281,010,755 | 63.29 | 12,401,802,481 | 2008-09-30 |
| 4106 | 2008-10-17 | 7,568,099,481 | 106,000 | 61.02 | 12,401,802,481 | 2008-09-30 |
| 4107 | 2008-10-16 | 7,567,993,481 | 68,000 | 61.02 | 12,401,802,481 | 2008-09-30 |
| 4108 | 2008-10-15 | 7,567,925,481 | 54,000 | 61.02 | 12,401,802,481 | 2008-09-30 |
| 4109 | 2008-10-14 | 7,567,871,481 | 225,000 | 61.02 | 12,401,802,481 | 2008-09-30 |
| 4110 | 2008-10-13 | 7,567,646,481 | 4,296,000 | 61.02 | 12,401,802,481 | 2008-09-30 |
| 4111 | 2008-10-10 | 7,563,350,481 | 84,000 | 60.99 | 12,401,802,481 | 2008-09-30 |
| 4112 | 2008-10-09 | 7,563,266,481 | 190,000 | 60.99 | 12,401,802,481 | 2008-09-30 |
| 4113 | 2008-10-08 | 7,563,076,481 | 308,000 | 60.98 | 12,401,802,481 | 2008-09-30 |
| 4114 | 2008-10-06 | 7,562,768,481 | 162,000 | 60.98 | 12,401,802,481 | 2008-09-30 |
| 4115 | 2008-10-03 | 7,562,606,481 | 171,000 | 60.98 | 12,401,802,481 | 2008-09-30 |
| 4116 | 2008-10-02 | 7,562,435,481 | 163,000 | 60.98 | 12,401,802,481 | 2008-09-30 |
| 4117 | 2008-09-30 | 7,562,272,481 | 62,000 | 60.98 | 12,401,802,481 | 2008-09-30 |
| 4118 | 2008-09-29 | 7,562,210,481 | 446,000 | 60.98 | 12,401,802,481 | 2008-08-31 |
| 4119 | 2008-09-26 | 7,561,764,481 | 26,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4120 | 2008-09-25 | 7,561,738,481 | 89,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4121 | 2008-09-24 | 7,561,649,481 | 29,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4122 | 2008-09-23 | 7,561,620,481 | 45,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4123 | 2008-09-22 | 7,561,575,481 | 196,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4124 | 2008-09-19 | 7,561,379,481 | 205,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4125 | 2008-09-18 | 7,561,174,481 | 1,503,000 | 60.97 | 12,401,802,481 | 2008-08-31 |
| 4126 | 2008-09-17 | 7,559,671,481 | 271,000 | 60.96 | 12,401,802,481 | 2008-08-31 |
| 4127 | 2008-09-16 | 7,559,400,481 | 76,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4128 | 2008-09-12 | 7,559,324,481 | 52,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4129 | 2008-09-11 | 7,559,272,481 | 17,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4130 | 2008-09-10 | 7,559,255,481 | 7,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4131 | 2008-09-09 | 7,559,248,481 | -7,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4132 | 2008-09-08 | 7,559,255,481 | -1,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4133 | 2008-09-05 | 7,559,256,481 | 16,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4134 | 2008-09-04 | 7,559,240,481 | 6,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4135 | 2008-09-03 | 7,559,234,481 | 15,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4136 | 2008-09-02 | 7,559,219,481 | 68,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4137 | 2008-09-01 | 7,559,151,481 | 15,000 | 60.95 | 12,401,802,481 | 2008-08-31 |
| 4138 | 2008-08-28 | 7,559,136,481 | -3,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4139 | 2008-08-27 | 7,559,139,481 | -3,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4140 | 2008-08-26 | 7,559,142,481 | -10,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4141 | 2008-08-25 | 7,559,152,481 | 3,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4142 | 2008-08-21 | 7,559,149,481 | 11,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4143 | 2008-08-20 | 7,559,138,481 | -7,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4144 | 2008-08-19 | 7,559,145,481 | 12,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4145 | 2008-08-18 | 7,559,133,481 | -4,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4146 | 2008-08-15 | 7,559,137,481 | -1,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4147 | 2008-08-14 | 7,559,138,481 | -45,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4148 | 2008-08-13 | 7,559,183,481 | 38,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4149 | 2008-08-12 | 7,559,145,481 | 110,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4150 | 2008-08-11 | 7,559,035,481 | 1,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4151 | 2008-08-08 | 7,559,034,481 | -10,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4152 | 2008-08-07 | 7,559,044,481 | -7,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4153 | 2008-08-05 | 7,559,051,481 | 94,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4154 | 2008-08-04 | 7,558,957,481 | -5,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4155 | 2008-08-01 | 7,558,962,481 | 1,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4156 | 2008-07-31 | 7,558,961,481 | 17,000 | 60.95 | 12,401,802,481 | 2008-07-31 |
| 4157 | 2008-07-30 | 7,558,944,481 | -24,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4158 | 2008-07-29 | 7,558,968,481 | -10,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4159 | 2008-07-28 | 7,558,978,481 | -8,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4160 | 2008-07-25 | 7,558,986,481 | -10,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4161 | 2008-07-24 | 7,558,996,481 | -105,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4162 | 2008-07-23 | 7,559,101,481 | -13,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4163 | 2008-07-22 | 7,559,114,481 | 7,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4164 | 2008-07-21 | 7,559,107,481 | 9,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4165 | 2008-07-18 | 7,559,098,481 | 362,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4166 | 2008-07-17 | 7,558,736,481 | 20,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4167 | 2008-07-16 | 7,558,716,481 | -5,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4168 | 2008-07-15 | 7,558,721,481 | 2,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4169 | 2008-07-14 | 7,558,719,481 | 40,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4170 | 2008-07-11 | 7,558,679,481 | 71,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4171 | 2008-07-10 | 7,558,608,481 | 22,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4172 | 2008-07-09 | 7,558,586,481 | 139,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4173 | 2008-07-08 | 7,558,447,481 | 4,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4174 | 2008-07-07 | 7,558,443,481 | 1,666,000 | 60.95 | 12,401,802,481 | 2008-06-30 |
| 4175 | 2008-07-04 | 7,556,777,481 | 1,000 | 60.93 | 12,401,802,481 | 2008-06-30 |
| 4176 | 2008-07-03 | 7,556,776,481 | -7,000 | 60.93 | 12,401,802,481 | 2008-06-30 |
| 4177 | 2008-07-02 | 7,556,783,481 | 12,000 | 60.93 | 12,401,802,481 | 2008-06-30 |
| 4178 | 2008-06-30 | 7,556,771,481 | 13,000 | 60.93 | 12,401,802,481 | 2008-06-30 |
| 4179 | 2008-06-27 | 7,556,758,481 | -31,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4180 | 2008-06-26 | 7,556,789,481 | -3,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4181 | 2008-06-25 | 7,556,792,481 | -8,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4182 | 2008-06-24 | 7,556,800,481 | 52,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4183 | 2008-06-23 | 7,556,748,481 | -8,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4184 | 2008-06-20 | 7,556,756,481 | -7,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4185 | 2008-06-19 | 7,556,763,481 | -33,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4186 | 2008-06-18 | 7,556,796,481 | -43,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4187 | 2008-06-17 | 7,556,839,481 | 2,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4188 | 2008-06-13 | 7,556,837,481 | -2,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4189 | 2008-06-12 | 7,556,839,481 | -25,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4190 | 2008-06-11 | 7,556,864,481 | -196,000 | 60.93 | 12,401,802,481 | 2008-05-31 |
| 4191 | 2008-06-10 | 7,557,060,481 | -21,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4192 | 2008-06-06 | 7,557,081,481 | -25,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4193 | 2008-06-05 | 7,557,106,481 | -45,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4194 | 2008-06-04 | 7,557,151,481 | -36,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4195 | 2008-06-03 | 7,557,187,481 | -50,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4196 | 2008-06-02 | 7,557,237,481 | -1,750,000 | 60.94 | 12,401,802,481 | 2008-05-31 |
| 4197 | 2008-05-30 | 7,558,987,481 | 46,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4198 | 2008-05-29 | 7,558,941,481 | -9,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4199 | 2008-05-28 | 7,558,950,481 | -5,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4200 | 2008-05-27 | 7,558,955,481 | -5,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4201 | 2008-05-26 | 7,558,960,481 | -7,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4202 | 2008-05-23 | 7,558,967,481 | -18,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4203 | 2008-05-22 | 7,558,985,481 | -17,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4204 | 2008-05-21 | 7,559,002,481 | -11,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4205 | 2008-05-20 | 7,559,013,481 | -20,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4206 | 2008-05-19 | 7,559,033,481 | -26,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4207 | 2008-05-16 | 7,559,059,481 | 2,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4208 | 2008-05-15 | 7,559,057,481 | -17,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4209 | 2008-05-14 | 7,559,074,481 | -6,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4210 | 2008-05-13 | 7,559,080,481 | -80,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4211 | 2008-05-09 | 7,559,160,481 | -15,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4212 | 2008-05-08 | 7,559,175,481 | -58,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4213 | 2008-05-07 | 7,559,233,481 | -31,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4214 | 2008-05-06 | 7,559,264,481 | -43,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4215 | 2008-05-05 | 7,559,307,481 | -1,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4216 | 2008-05-02 | 7,559,308,481 | -30,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4217 | 2008-04-30 | 7,559,338,481 | -13,000 | 60.95 | 12,401,802,481 | 2008-04-30 |
| 4218 | 2008-04-29 | 7,559,351,481 | -28,000 | 60.95 | 12,401,802,481 | 2008-03-31 |
| 4219 | 2008-04-28 | 7,559,379,481 | -33,000 | 60.95 | 12,401,802,481 | 2008-03-31 |
| 4220 | 2008-04-25 | 7,559,412,481 | -449,000 | 60.95 | 12,401,802,481 | 2008-03-31 |
| 4221 | 2008-04-24 | 7,559,861,481 | -39,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4222 | 2008-04-23 | 7,559,900,481 | 1,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4223 | 2008-04-22 | 7,559,899,481 | 135,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4224 | 2008-04-21 | 7,559,764,481 | 17,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4225 | 2008-04-18 | 7,559,747,481 | -5,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4226 | 2008-04-17 | 7,559,752,481 | -15,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4227 | 2008-04-16 | 7,559,767,481 | 26,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4228 | 2008-04-15 | 7,559,741,481 | -13,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4229 | 2008-04-14 | 7,559,754,481 | -3,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4230 | 2008-04-11 | 7,559,757,481 | 19,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4231 | 2008-04-10 | 7,559,738,481 | -25,500 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4232 | 2008-04-09 | 7,559,763,981 | 8,500 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4233 | 2008-04-08 | 7,559,755,481 | -1,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4234 | 2008-04-07 | 7,559,756,481 | 18,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4235 | 2008-04-03 | 7,559,738,481 | -1,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4236 | 2008-04-02 | 7,559,739,481 | 6,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4237 | 2008-04-01 | 7,559,733,481 | 98,000 | 60.96 | 12,401,802,481 | 2008-03-31 |
| 4238 | 2008-03-28 | 7,559,635,481 | 150,000 | 60.96 | 12,401,802,481 | 2008-02-29 |
| 4239 | 2008-03-27 | 7,559,485,481 | 373,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4240 | 2008-03-26 | 7,559,112,481 | -7,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4241 | 2008-03-25 | 7,559,119,481 | -38,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4242 | 2008-03-20 | 7,559,157,481 | 50,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4243 | 2008-03-19 | 7,559,107,481 | -47,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4244 | 2008-03-18 | 7,559,154,481 | 127,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4245 | 2008-03-17 | 7,559,027,481 | -19,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4246 | 2008-03-14 | 7,559,046,481 | -18,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4247 | 2008-03-13 | 7,559,064,481 | 52,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4248 | 2008-03-12 | 7,559,012,481 | 37,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4249 | 2008-03-11 | 7,558,975,481 | -18,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4250 | 2008-03-10 | 7,558,993,481 | 32,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4251 | 2008-03-07 | 7,558,961,481 | -21,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4252 | 2008-03-06 | 7,558,982,481 | -14,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4253 | 2008-03-05 | 7,558,996,481 | 7,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4254 | 2008-03-04 | 7,558,989,481 | 5,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4255 | 2008-03-03 | 7,558,984,481 | 34,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4256 | 2008-02-29 | 7,558,950,481 | -14,000 | 60.95 | 12,401,802,481 | 2008-02-29 |
| 4257 | 2008-02-28 | 7,558,964,481 | 1,308,000 | 60.95 | 12,401,802,481 | 2008-01-31 |
| 4258 | 2008-02-27 | 7,557,656,481 | 14,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4259 | 2008-02-26 | 7,557,642,481 | 4,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4260 | 2008-02-25 | 7,557,638,481 | -6,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4261 | 2008-02-22 | 7,557,644,481 | 1,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4262 | 2008-02-21 | 7,557,643,481 | -3,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4263 | 2008-02-20 | 7,557,646,481 | -24,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4264 | 2008-02-19 | 7,557,670,481 | 76,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4265 | 2008-02-18 | 7,557,594,481 | 69,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4266 | 2008-02-15 | 7,557,525,481 | 90,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4267 | 2008-02-14 | 7,557,435,481 | -16,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4268 | 2008-02-13 | 7,557,451,481 | -3,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4269 | 2008-02-12 | 7,557,454,481 | -16,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4270 | 2008-02-11 | 7,557,470,481 | 146,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4271 | 2008-02-06 | 7,557,324,481 | -9,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4272 | 2008-02-05 | 7,557,333,481 | -28,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4273 | 2008-02-04 | 7,557,361,481 | -23,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4274 | 2008-02-01 | 7,557,384,481 | -16,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4275 | 2008-01-31 | 7,557,400,481 | -441,000 | 60.94 | 12,401,802,481 | 2008-01-31 |
| 4276 | 2008-01-30 | 7,557,841,481 | -8,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4277 | 2008-01-29 | 7,557,849,481 | -104,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4278 | 2008-01-28 | 7,557,953,481 | 217,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4279 | 2008-01-25 | 7,557,736,481 | -114,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4280 | 2008-01-24 | 7,557,850,481 | 43,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4281 | 2008-01-23 | 7,557,807,481 | 70,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4282 | 2008-01-22 | 7,557,737,481 | 38,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4283 | 2008-01-21 | 7,557,699,481 | -14,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4284 | 2008-01-18 | 7,557,713,481 | 14,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4285 | 2008-01-17 | 7,557,699,481 | 73,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4286 | 2008-01-16 | 7,557,626,481 | -9,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4287 | 2008-01-15 | 7,557,635,481 | 84,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4288 | 2008-01-14 | 7,557,551,481 | -8,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4289 | 2008-01-11 | 7,557,559,481 | -20,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4290 | 2008-01-10 | 7,557,579,481 | -51,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4291 | 2008-01-09 | 7,557,630,481 | 25,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4292 | 2008-01-08 | 7,557,605,481 | -76,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4293 | 2008-01-07 | 7,557,681,481 | -54,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4294 | 2008-01-04 | 7,557,735,481 | 874,000 | 60.94 | 12,401,802,481 | 2007-12-31 |
| 4295 | 2008-01-03 | 7,556,861,481 | -36,000 | 60.93 | 12,401,802,481 | 2007-12-31 |
| 4296 | 2008-01-02 | 7,556,897,481 | 6,000 | 60.93 | 12,401,802,481 | 2007-12-31 |
| 4297 | 2007-12-31 | 7,556,891,481 | -43,000 | 60.93 | 12,401,802,481 | 2007-12-31 |
| 4298 | 2007-12-28 | 7,556,934,481 | -72,000 | 60.93 | 12,401,802,481 | 2007-11-30 |
| 4299 | 2007-12-27 | 7,557,006,481 | -82,000 | 60.93 | 12,401,802,481 | 2007-11-30 |
| 4300 | 2007-12-24 | 7,557,088,481 | -6,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4301 | 2007-12-21 | 7,557,094,481 | 19,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4302 | 2007-12-20 | 7,557,075,481 | -12,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4303 | 2007-12-19 | 7,557,087,481 | -9,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4304 | 2007-12-18 | 7,557,096,481 | -18,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4305 | 2007-12-17 | 7,557,114,481 | -57,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4306 | 2007-12-14 | 7,557,171,481 | -55,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4307 | 2007-12-13 | 7,557,226,481 | -44,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4308 | 2007-12-12 | 7,557,270,481 | -50,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4309 | 2007-12-11 | 7,557,320,481 | -30,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4310 | 2007-12-10 | 7,557,350,481 | -30,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4311 | 2007-12-07 | 7,557,380,481 | 57,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4312 | 2007-12-06 | 7,557,323,481 | -42,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4313 | 2007-12-05 | 7,557,365,481 | 30,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4314 | 2007-12-04 | 7,557,335,481 | -27,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4315 | 2007-12-03 | 7,557,362,481 | -28,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4316 | 2007-11-30 | 7,557,390,481 | -48,000 | 60.94 | 12,401,802,481 | 2007-11-30 |
| 4317 | 2007-11-29 | 7,557,438,481 | -107,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4318 | 2007-11-28 | 7,557,545,481 | -101,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4319 | 2007-11-27 | 7,557,646,481 | 81,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4320 | 2007-11-26 | 7,557,565,481 | -56,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4321 | 2007-11-23 | 7,557,621,481 | -14,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4322 | 2007-11-22 | 7,557,635,481 | -55,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4323 | 2007-11-21 | 7,557,690,481 | -65,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4324 | 2007-11-20 | 7,557,755,481 | 101,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4325 | 2007-11-19 | 7,557,654,481 | -70,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4326 | 2007-11-16 | 7,557,724,481 | -38,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4327 | 2007-11-15 | 7,557,762,481 | -55,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4328 | 2007-11-14 | 7,557,817,481 | 46,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4329 | 2007-11-13 | 7,557,771,481 | 1,662,000 | 60.94 | 12,401,802,481 | 2007-10-31 |
| 4330 | 2007-11-12 | 7,556,109,481 | -108,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4331 | 2007-11-09 | 7,556,217,481 | -56,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4332 | 2007-11-08 | 7,556,273,481 | -93,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4333 | 2007-11-07 | 7,556,366,481 | -96,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4334 | 2007-11-06 | 7,556,462,481 | 189,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4335 | 2007-11-05 | 7,556,273,481 | -187,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4336 | 2007-11-02 | 7,556,460,481 | -128,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4337 | 2007-11-01 | 7,556,588,481 | -234,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4338 | 2007-10-31 | 7,556,822,481 | -119,000 | 60.93 | 12,401,802,481 | 2007-10-31 |
| 4339 | 2007-10-30 | 7,556,941,481 | -277,000 | 60.93 | 12,401,802,481 | 2007-09-30 |
| 4340 | 2007-10-29 | 7,557,218,481 | -155,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4341 | 2007-10-26 | 7,557,373,481 | -168,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4342 | 2007-10-25 | 7,557,541,481 | -117,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4343 | 2007-10-24 | 7,557,658,481 | -141,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4344 | 2007-10-23 | 7,557,799,481 | -336,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4345 | 2007-10-22 | 7,558,135,481 | -112,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4346 | 2007-10-18 | 7,558,247,481 | -212,000 | 60.94 | 12,401,802,481 | 2007-09-30 |
| 4347 | 2007-10-17 | 7,558,459,481 | -274,000 | 60.95 | 12,401,802,481 | 2007-09-30 |
| 4348 | 2007-10-16 | 7,558,733,481 | -278,000 | 60.95 | 12,401,802,481 | 2007-09-30 |
| 4349 | 2007-10-15 | 7,559,011,481 | -421,900 | 60.95 | 12,401,802,481 | 2007-09-30 |
| 4350 | 2007-10-12 | 7,559,433,381 | -341,100 | 60.95 | 12,401,802,481 | 2007-09-30 |
| 4351 | 2007-10-11 | 7,559,774,481 | -273,000 | 60.96 | 12,401,802,481 | 2007-09-30 |
| 4352 | 2007-10-10 | 7,560,047,481 | -264,000 | 60.96 | 12,401,802,481 | 2007-09-30 |
| 4353 | 2007-10-09 | 7,560,311,481 | -194,000 | 60.96 | 12,401,802,481 | 2007-09-30 |
| 4354 | 2007-10-08 | 7,560,505,481 | -241,000 | 60.96 | 12,401,802,481 | 2007-09-30 |
| 4355 | 2007-10-05 | 7,560,746,481 | -263,000 | 60.96 | 12,401,802,481 | 2007-09-30 |
| 4356 | 2007-10-04 | 7,561,009,481 | -560,000 | 60.97 | 12,401,802,481 | 2007-09-30 |
| 4357 | 2007-10-03 | 7,561,569,481 | -357,000 | 60.97 | 12,401,802,481 | 2007-09-30 |
| 4358 | 2007-10-02 | 7,561,926,481 | -184,000 | 60.97 | 12,401,802,481 | 2007-09-30 |
| 4359 | 2007-09-28 | 7,562,110,481 | -113,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4360 | 2007-09-27 | 7,562,223,481 | -451,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4361 | 2007-09-25 | 7,562,674,481 | -105,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4362 | 2007-09-24 | 7,562,779,481 | -141,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4363 | 2007-09-21 | 7,562,920,481 | -70,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4364 | 2007-09-20 | 7,562,990,481 | -83,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4365 | 2007-09-19 | 7,563,073,481 | -66,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4366 | 2007-09-18 | 7,563,139,481 | -65,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4367 | 2007-09-17 | 7,563,204,481 | -325,000 | 60.98 | 12,401,802,481 | 2007-08-31 |
| 4368 | 2007-09-14 | 7,563,529,481 | -107,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4369 | 2007-09-13 | 7,563,636,481 | 19,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4370 | 2007-09-12 | 7,563,617,481 | -123,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4371 | 2007-09-11 | 7,563,740,481 | -65,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4372 | 2007-09-10 | 7,563,805,481 | -82,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4373 | 2007-09-07 | 7,563,887,481 | -24,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4374 | 2007-09-06 | 7,563,911,481 | -131,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4375 | 2007-09-05 | 7,564,042,481 | -63,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4376 | 2007-09-04 | 7,564,105,481 | -91,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4377 | 2007-09-03 | 7,564,196,481 | -97,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4378 | 2007-08-31 | 7,564,293,481 | -140,000 | 60.99 | 12,401,802,481 | 2007-08-31 |
| 4379 | 2007-08-30 | 7,564,433,481 | -199,000 | 60.99 | 12,401,802,481 | 2007-07-31 |
| 4380 | 2007-08-29 | 7,564,632,481 | -299,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4381 | 2007-08-28 | 7,564,931,481 | -141,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4382 | 2007-08-27 | 7,565,072,481 | -122,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4383 | 2007-08-24 | 7,565,194,481 | -84,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4384 | 2007-08-23 | 7,565,278,481 | -35,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4385 | 2007-08-22 | 7,565,313,481 | -140,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4386 | 2007-08-21 | 7,565,453,481 | -61,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4387 | 2007-08-20 | 7,565,514,481 | -42,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4388 | 2007-08-17 | 7,565,556,481 | -342,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4389 | 2007-08-16 | 7,565,898,481 | 184,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4390 | 2007-08-15 | 7,565,714,481 | -57,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4391 | 2007-08-14 | 7,565,771,481 | 85,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4392 | 2007-08-13 | 7,565,686,481 | -11,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4393 | 2007-08-10 | 7,565,697,481 | -96,000 | 61.00 | 12,401,802,481 | 2007-07-31 |
| 4394 | 2007-08-09 | 7,565,793,481 | -106,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4395 | 2007-08-08 | 7,565,899,481 | -76,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4396 | 2007-08-07 | 7,565,975,481 | -16,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4397 | 2007-08-06 | 7,565,991,481 | -53,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4398 | 2007-08-03 | 7,566,044,481 | -132,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4399 | 2007-08-02 | 7,566,176,481 | -77,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4400 | 2007-08-01 | 7,566,253,481 | -181,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4401 | 2007-07-31 | 7,566,434,481 | -172,000 | 61.01 | 12,401,802,481 | 2007-07-31 |
| 4402 | 2007-07-30 | 7,566,606,481 | -91,000 | 61.01 | 12,401,802,481 | 2007-06-30 |
| 4403 | 2007-07-27 | 7,566,697,481 | -65,000 | 61.01 | 12,401,802,481 | 2007-06-30 |
| 4404 | 2007-07-26 | 7,566,762,481 | -148,000 | 61.01 | 12,401,802,481 | 2007-06-30 |
| 4405 | 2007-07-25 | 7,566,910,481 | -178,000 | 61.01 | 12,401,802,481 | 2007-06-30 |
| 4406 | 2007-07-24 | 7,567,088,481 | -182,000 | 61.02 | 12,401,802,481 | 2007-06-30 |
| 4407 | 2007-07-23 | 7,567,270,481 | -437,000 | 61.02 | 12,401,802,481 | 2007-06-30 |
| 4408 | 2007-07-20 | 7,567,707,481 | -180,000 | 61.02 | 12,401,802,481 | 2007-06-30 |
| 4409 | 2007-07-19 | 7,567,887,481 | -159,000 | 61.02 | 12,401,802,481 | 2007-06-30 |
| 4410 | 2007-07-18 | 7,568,046,481 | -320,000 | 61.02 | 12,401,802,481 | 2007-06-30 |
| 4411 | 2007-07-17 | 7,568,366,481 | -413,000 | 61.03 | 12,401,802,481 | 2007-06-30 |
| 4412 | 2007-07-16 | 7,568,779,481 | -402,000 | 61.03 | 12,401,802,481 | 2007-06-30 |
| 4413 | 2007-07-13 | 7,569,181,481 | -360,000 | 61.03 | 12,401,802,481 | 2007-06-30 |
| 4414 | 2007-07-12 | 7,569,541,481 | -536,000 | 61.04 | 12,401,802,481 | 2007-06-30 |
| 4415 | 2007-07-11 | 7,570,077,481 | -376,000 | 61.04 | 12,401,802,481 | 2007-06-30 |
| 4416 | 2007-07-10 | 7,570,453,481 | -256,000 | 61.04 | 12,401,802,481 | 2007-06-30 |
| 4417 | 2007-07-09 | 7,570,709,481 | -406,000 | 61.05 | 12,401,802,481 | 2007-06-30 |
| 4418 | 2007-07-06 | 7,571,115,481 | -410,000 | 61.05 | 12,401,802,481 | 2007-06-30 |
| 4419 | 2007-07-05 | 7,571,525,481 | -349,000 | 61.05 | 12,401,802,481 | 2007-06-30 |
| 4420 | 2007-07-04 | 7,571,874,481 | -337,000 | 61.05 | 12,401,802,481 | 2007-06-30 |
| 4421 | 2007-07-03 | 7,572,211,481 | -307,000 | 61.06 | 12,401,802,481 | 2007-06-30 |
| 4422 | 2007-06-29 | 7,572,518,481 | -386,000 | 61.06 | 12,401,802,481 | 2007-05-31 |
| 4423 | 2007-06-28 | 7,572,904,481 | -352,000 | 61.06 | 12,401,802,481 | 2007-05-31 |
| 4424 | 2007-06-27 | 7,573,256,481 | -211,000 | 61.07 | 12,401,802,481 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy