CMOC Group Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 16.13 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 15.89 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 15.34 | 2025-11-21 | |||||
| 4 | 2025-08-12 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 1,047,900 | 9.980 | 2025-08-08 |
| 5 | 2025-08-04 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 965,520 | 8.940 | 2025-07-31 |
| 6 | 2025-08-01 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 995,400 | 9.480 | 2025-07-30 |
| 7 | 2025-07-23 | 108,000 | -12,000 | 0.00 | 3,933,468,000 | 925,560 | 8.570 | 2025-07-21 |
| 8 | 2025-06-09 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 792,000 | 6.600 | 2025-06-05 |
| 9 | 2025-06-06 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 739,260 | 6.660 | 2025-06-04 |
| 10 | 2025-05-02 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 738,000 | 6.150 | 2025-04-29 |
| 11 | 2025-04-09 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 591,630 | 4.810 | 2025-04-07 |
| 12 | 2025-03-12 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 768,000 | 6.400 | 2025-03-10 |
| 13 | 2025-02-28 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 681,420 | 5.540 | 2025-02-26 |
| 14 | 2024-10-10 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 897,600 | 7.480 | 2024-10-08 |
| 15 | 2024-10-09 | 117,000 | -12,000 | 0.00 | 3,933,468,000 | 968,760 | 8.280 | 2024-10-07 |
| 16 | 2024-10-08 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 1,061,670 | 8.230 | 2024-10-04 |
| 17 | 2024-10-04 | 132,000 | -12,000 | 0.00 | 3,933,468,000 | 1,042,800 | 7.900 | 2024-10-02 |
| 18 | 2024-10-03 | 144,000 | -12,000 | 0.00 | 3,933,468,000 | 1,098,720 | 7.630 | 2024-09-30 |
| 19 | 2024-10-02 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 1,176,240 | 7.540 | 2024-09-27 |
| 20 | 2024-08-02 | 159,000 | -3,000 | 0.00 | 3,933,468,000 | 990,570 | 6.230 | 2024-07-31 |
| 21 | 2024-07-31 | 162,000 | 3,000 | 0.00 | 3,933,468,000 | 1,004,400 | 6.200 | 2024-07-29 |
| 22 | 2024-07-19 | 159,000 | 15,000 | 0.00 | 3,933,468,000 | 1,143,210 | 7.190 | 2024-07-17 |
| 23 | 2024-07-11 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 1,124,640 | 7.810 | 2024-07-09 |
| 24 | 2024-07-10 | 147,000 | 12,000 | 0.00 | 3,933,468,000 | 1,130,430 | 7.690 | 2024-07-08 |
| 25 | 2024-07-09 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 1,053,000 | 7.800 | 2024-07-05 |
| 26 | 2024-07-08 | 144,000 | -12,000 | 0.00 | 3,933,468,000 | 1,100,160 | 7.640 | 2024-07-04 |
| 27 | 2024-06-17 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 1,077,960 | 6.910 | 2024-06-13 |
| 28 | 2024-06-13 | 159,000 | 3,000 | 0.00 | 3,933,468,000 | 1,106,640 | 6.960 | 2024-06-11 |
| 29 | 2024-06-06 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 1,126,320 | 7.220 | 2024-06-04 |
| 30 | 2024-06-03 | 159,000 | 15,000 | 0.00 | 3,933,468,000 | 1,173,420 | 7.380 | 2024-05-30 |
| 31 | 2024-05-29 | 144,000 | -12,000 | 0.00 | 3,933,468,000 | 1,098,720 | 7.630 | 2024-05-27 |
| 32 | 2024-05-27 | 156,000 | 12,000 | 0.00 | 3,933,468,000 | 1,146,600 | 7.350 | 2024-05-23 |
| 33 | 2024-05-23 | 144,000 | 12,000 | 0.00 | 3,933,468,000 | 1,094,400 | 7.600 | 2024-05-21 |
| 34 | 2024-05-22 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 1,081,080 | 8.190 | 2024-05-20 |
| 35 | 2024-05-20 | 129,000 | 24,000 | 0.00 | 3,933,468,000 | 1,010,070 | 7.830 | 2024-05-16 |
| 36 | 2024-05-14 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 843,150 | 8.030 | 2024-05-10 |
| 37 | 2024-05-13 | 117,000 | -12,000 | 0.00 | 3,933,468,000 | 926,640 | 7.920 | 2024-05-09 |
| 38 | 2024-05-09 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 981,690 | 7.610 | 2024-05-07 |
| 39 | 2024-05-06 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 976,800 | 7.400 | 2024-05-02 |
| 40 | 2024-05-03 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 890,400 | 7.420 | 2024-04-30 |
| 41 | 2024-05-02 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 1,000,350 | 7.410 | 2024-04-29 |
| 42 | 2024-04-30 | 120,000 | -24,000 | 0.00 | 3,933,468,000 | 915,600 | 7.630 | 2024-04-26 |
| 43 | 2024-04-24 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 1,029,600 | 7.150 | 2024-04-22 |
| 44 | 2024-04-23 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 1,070,190 | 7.590 | 2024-04-19 |
| 45 | 2024-04-19 | 144,000 | -30,000 | 0.00 | 3,933,468,000 | 1,061,280 | 7.370 | 2024-04-17 |
| 46 | 2024-04-18 | 174,000 | 21,000 | 0.00 | 3,933,468,000 | 1,298,040 | 7.460 | 2024-04-16 |
| 47 | 2024-04-12 | 153,000 | -18,000 | 0.00 | 3,933,468,000 | 1,155,150 | 7.550 | 2024-04-10 |
| 48 | 2024-04-09 | 171,000 | 18,000 | 0.00 | 3,933,468,000 | 1,224,360 | 7.160 | 2024-04-05 |
| 49 | 2024-04-05 | 153,000 | -3,000 | 0.00 | 3,933,468,000 | 1,051,110 | 6.870 | 2024-04-02 |
| 50 | 2024-04-02 | 156,000 | -12,000 | 0.00 | 3,933,468,000 | 999,960 | 6.410 | 2024-03-27 |
| 51 | 2024-03-28 | 168,000 | 12,000 | 0.00 | 3,933,468,000 | 1,058,400 | 6.300 | 2024-03-26 |
| 52 | 2024-03-27 | 156,000 | -21,000 | 0.00 | 3,933,468,000 | 1,017,120 | 6.520 | 2024-03-25 |
| 53 | 2024-03-25 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 1,118,640 | 6.320 | 2024-03-21 |
| 54 | 2024-03-15 | 180,000 | 3,000 | 0.00 | 3,933,468,000 | 1,022,400 | 5.680 | 2024-03-13 |
| 55 | 2023-04-21 | 177,000 | -6,000 | 0.00 | 3,933,468,000 | 1,008,900 | 5.700 | 2023-04-19 |
| 56 | 2023-04-18 | 183,000 | -3,000 | 0.00 | 3,933,468,000 | 942,450 | 5.150 | 2023-04-14 |
| 57 | 2023-04-04 | 186,000 | -12,000 | 0.00 | 3,933,468,000 | 883,500 | 4.750 | 2023-03-31 |
| 58 | 2023-03-23 | 198,000 | -12,000 | 0.01 | 3,933,468,000 | 865,260 | 4.370 | 2023-03-21 |
| 59 | 2023-03-22 | 210,000 | -12,000 | 0.01 | 3,933,468,000 | 871,500 | 4.150 | 2023-03-20 |
| 60 | 2023-03-20 | 222,000 | 24,000 | 0.01 | 3,933,468,000 | 901,320 | 4.060 | 2023-03-16 |
| 61 | 2023-02-16 | 198,000 | -6,000 | 0.01 | 3,933,468,000 | 924,660 | 4.670 | 2023-02-14 |
| 62 | 2023-02-10 | 204,000 | -9,000 | 0.01 | 3,933,468,000 | 948,600 | 4.650 | 2023-02-08 |
| 63 | 2023-02-07 | 213,000 | 9,000 | 0.01 | 3,933,468,000 | 998,970 | 4.690 | 2023-02-03 |
| 64 | 2023-02-02 | 204,000 | -3,000 | 0.01 | 3,933,468,000 | 922,080 | 4.520 | 2023-01-31 |
| 65 | 2022-12-22 | 207,000 | 3,000 | 0.01 | 3,933,468,000 | 732,780 | 3.540 | 2022-12-20 |
| 66 | 2022-12-14 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 773,160 | 3.790 | 2022-12-12 |
| 67 | 2022-12-06 | 234,000 | 24,000 | 0.01 | 3,933,468,000 | 840,060 | 3.590 | 2022-12-02 |
| 68 | 2022-12-01 | 210,000 | 12,000 | 0.01 | 3,933,468,000 | 741,300 | 3.530 | 2022-11-29 |
| 69 | 2022-11-25 | 198,000 | 3,000 | 0.01 | 3,933,468,000 | 669,240 | 3.380 | 2022-11-23 |
| 70 | 2022-11-21 | 195,000 | 39,000 | 0.00 | 3,933,468,000 | 682,500 | 3.500 | 2022-11-17 |
| 71 | 2022-11-15 | 156,000 | 12,000 | 0.00 | 3,933,468,000 | 503,880 | 3.230 | 2022-11-11 |
| 72 | 2022-11-14 | 144,000 | -30,000 | 0.00 | 3,933,468,000 | 439,200 | 3.050 | 2022-11-10 |
| 73 | 2022-11-10 | 174,000 | -120,000 | 0.00 | 3,933,468,000 | 534,180 | 3.070 | 2022-11-08 |
| 74 | 2022-11-09 | 294,000 | 150,000 | 0.01 | 3,933,468,000 | 893,760 | 3.040 | 2022-11-07 |
| 75 | 2022-10-24 | 144,000 | -6,000 | 0.00 | 3,933,468,000 | 385,920 | 2.680 | 2022-10-20 |
| 76 | 2022-10-21 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 409,500 | 2.730 | 2022-10-19 |
| 77 | 2022-10-10 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 390,000 | 3.250 | 2022-10-06 |
| 78 | 2022-08-04 | 114,000 | 15,000 | 0.00 | 3,933,468,000 | 422,940 | 3.710 | 2022-08-02 |
| 79 | 2022-07-08 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 399,960 | 4.040 | 2022-07-06 |
| 80 | 2022-06-30 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 412,200 | 4.580 | 2022-06-28 |
| 81 | 2022-06-29 | 84,000 | -27,000 | 0.00 | 3,933,468,000 | 376,320 | 4.480 | 2022-06-27 |
| 82 | 2022-06-27 | 111,000 | 21,000 | 0.00 | 3,933,468,000 | 490,620 | 4.420 | 2022-06-23 |
| 83 | 2022-06-24 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 414,000 | 4.600 | 2022-06-22 |
| 84 | 2022-06-09 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 409,020 | 4.010 | 2022-06-07 |
| 85 | 2022-05-12 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 396,270 | 3.570 | 2022-05-10 |
| 86 | 2022-05-06 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 384,120 | 3.880 | 2022-05-04 |
| 87 | 2022-04-22 | 87,000 | -60,000 | 0.00 | 3,933,468,000 | 378,450 | 4.350 | 2022-04-20 |
| 88 | 2022-04-20 | 147,000 | 72,000 | 0.00 | 3,933,468,000 | 670,320 | 4.560 | 2022-04-14 |
| 89 | 2022-04-19 | 75,000 | -24,000 | 0.00 | 3,933,468,000 | 337,500 | 4.500 | 2022-04-13 |
| 90 | 2022-04-11 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 409,860 | 4.140 | 2022-04-07 |
| 91 | 2022-04-08 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 366,270 | 4.210 | 2022-04-06 |
| 92 | 2022-04-07 | 75,000 | -24,000 | 0.00 | 3,933,468,000 | 321,750 | 4.290 | 2022-04-04 |
| 93 | 2022-03-29 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 407,880 | 4.120 | 2022-03-25 |
| 94 | 2022-03-22 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 380,160 | 3.960 | 2022-03-18 |
| 95 | 2022-03-16 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 298,200 | 3.550 | 2022-03-14 |
| 96 | 2022-03-10 | 72,000 | -9,000 | 0.00 | 3,933,468,000 | 281,520 | 3.910 | 2022-03-08 |
| 97 | 2022-02-24 | 81,000 | -12,000 | 0.00 | 3,933,468,000 | 392,850 | 4.850 | 2022-02-22 |
| 98 | 2022-02-22 | 93,000 | -60,000 | 0.00 | 3,933,468,000 | 433,380 | 4.660 | 2022-02-18 |
| 99 | 2022-02-21 | 153,000 | 60,000 | 0.00 | 3,933,468,000 | 720,630 | 4.710 | 2022-02-17 |
| 100 | 2022-01-07 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 363,630 | 3.910 | 2022-01-05 |
| 101 | 2021-11-12 | 81,000 | -9,000 | 0.00 | 3,933,468,000 | 356,400 | 4.400 | 2021-11-10 |
| 102 | 2021-11-04 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 410,400 | 4.560 | 2021-11-02 |
| 103 | 2021-10-22 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 425,100 | 5.450 | 2021-10-20 |
| 104 | 2021-10-21 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 372,600 | 5.400 | 2021-10-19 |
| 105 | 2021-10-20 | 78,000 | -12,000 | 0.00 | 3,933,468,000 | 417,300 | 5.350 | 2021-10-18 |
| 106 | 2021-10-19 | 90,000 | 9,000 | 0.00 | 3,933,468,000 | 450,000 | 5.000 | 2021-10-15 |
| 107 | 2021-10-18 | 81,000 | -9,000 | 0.00 | 3,933,468,000 | 409,050 | 5.050 | 2021-10-12 |
| 108 | 2021-10-15 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 437,400 | 4.860 | 2021-10-11 |
| 109 | 2021-10-12 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 459,840 | 4.790 | 2021-10-08 |
| 110 | 2021-10-07 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 514,500 | 4.900 | 2021-10-05 |
| 111 | 2021-10-06 | 117,000 | 18,000 | 0.00 | 3,933,468,000 | 547,560 | 4.680 | 2021-10-04 |
| 112 | 2021-10-05 | 99,000 | -9,000 | 0.00 | 3,933,468,000 | 480,150 | 4.850 | 2021-09-30 |
| 113 | 2021-10-04 | 108,000 | 18,000 | 0.00 | 3,933,468,000 | 507,600 | 4.700 | 2021-09-29 |
| 114 | 2021-09-30 | 90,000 | -15,000 | 0.00 | 3,933,468,000 | 445,500 | 4.950 | 2021-09-28 |
| 115 | 2021-09-29 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 507,150 | 4.830 | 2021-09-27 |
| 116 | 2021-09-28 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 458,100 | 5.090 | 2021-09-24 |
| 117 | 2021-09-27 | 78,000 | 21,000 | 0.00 | 3,933,468,000 | 414,960 | 5.320 | 2021-09-23 |
| 118 | 2021-09-16 | 57,000 | 9,000 | 0.00 | 3,933,468,000 | 351,120 | 6.160 | 2021-09-14 |
| 119 | 2021-09-14 | 48,000 | -12,000 | 0.00 | 3,933,468,000 | 288,000 | 6.000 | 2021-09-10 |
| 120 | 2021-09-10 | 60,000 | 12,000 | 0.00 | 3,933,468,000 | 336,000 | 5.600 | 2021-09-08 |
| 121 | 2021-09-09 | 48,000 | -12,000 | 0.00 | 3,933,468,000 | 285,120 | 5.940 | 2021-09-07 |
| 122 | 2021-09-07 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 352,200 | 5.870 | 2021-09-03 |
| 123 | 2021-09-03 | 72,000 | 3,000 | 0.00 | 3,933,468,000 | 414,720 | 5.760 | 2021-09-01 |
| 124 | 2021-09-02 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 419,520 | 6.080 | 2021-08-31 |
| 125 | 2021-09-01 | 57,000 | -21,000 | 0.00 | 3,933,468,000 | 339,150 | 5.950 | 2021-08-30 |
| 126 | 2021-08-26 | 78,000 | -3,000 | 0.00 | 3,933,468,000 | 432,900 | 5.550 | 2021-08-24 |
| 127 | 2021-08-24 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 421,200 | 5.200 | 2021-08-20 |
| 128 | 2021-08-23 | 75,000 | 21,000 | 0.00 | 3,933,468,000 | 414,000 | 5.520 | 2021-08-19 |
| 129 | 2021-08-18 | 54,000 | 6,000 | 0.00 | 3,933,468,000 | 329,940 | 6.110 | 2021-08-16 |
| 130 | 2021-08-16 | 48,000 | -9,000 | 0.00 | 3,933,468,000 | 300,960 | 6.270 | 2021-08-12 |
| 131 | 2021-08-11 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 345,990 | 6.070 | 2021-08-09 |
| 132 | 2021-08-05 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 391,920 | 5.680 | 2021-08-03 |
| 133 | 2021-08-04 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 339,150 | 5.950 | 2021-08-02 |
| 134 | 2021-07-30 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 376,050 | 5.450 | 2021-07-28 |
| 135 | 2021-07-27 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 326,040 | 5.720 | 2021-07-23 |
| 136 | 2021-07-26 | 66,000 | -21,000 | 0.00 | 3,933,468,000 | 386,760 | 5.860 | 2021-07-22 |
| 137 | 2021-07-23 | 87,000 | 3,000 | 0.00 | 3,933,468,000 | 491,550 | 5.650 | 2021-07-21 |
| 138 | 2021-07-20 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 465,360 | 5.540 | 2021-07-16 |
| 139 | 2021-07-19 | 81,000 | -12,000 | 0.00 | 3,933,468,000 | 454,410 | 5.610 | 2021-07-15 |
| 140 | 2021-07-15 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 505,920 | 5.440 | 2021-07-13 |
| 141 | 2021-07-14 | 84,000 | 6,000 | 0.00 | 3,933,468,000 | 480,480 | 5.720 | 2021-07-12 |
| 142 | 2021-07-13 | 78,000 | -15,000 | 0.00 | 3,933,468,000 | 450,060 | 5.770 | 2021-07-09 |
| 143 | 2021-07-09 | 93,000 | -12,000 | 0.00 | 3,933,468,000 | 501,270 | 5.390 | 2021-07-07 |
| 144 | 2021-06-15 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 511,350 | 4.870 | 2021-06-10 |
| 145 | 2021-06-10 | 111,000 | 15,000 | 0.00 | 3,933,468,000 | 547,230 | 4.930 | 2021-06-08 |
| 146 | 2021-06-01 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 499,200 | 5.200 | 2021-05-28 |
| 147 | 2021-05-27 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 519,180 | 5.090 | 2021-05-25 |
| 148 | 2021-05-20 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 505,920 | 5.270 | 2021-05-17 |
| 149 | 2021-05-18 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 450,660 | 5.180 | 2021-05-14 |
| 150 | 2021-05-13 | 90,000 | 21,000 | 0.00 | 3,933,468,000 | 516,600 | 5.740 | 2021-05-11 |
| 151 | 2021-05-11 | 69,000 | -21,000 | 0.00 | 3,933,468,000 | 407,790 | 5.910 | 2021-05-07 |
| 152 | 2021-05-06 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 503,100 | 5.590 | 2021-05-04 |
| 153 | 2021-04-27 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 550,800 | 5.400 | 2021-04-23 |
| 154 | 2021-04-26 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 486,900 | 5.410 | 2021-04-22 |
| 155 | 2021-04-23 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 528,360 | 5.180 | 2021-04-21 |
| 156 | 2021-04-22 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 492,900 | 5.300 | 2021-04-20 |
| 157 | 2021-04-14 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 518,160 | 5.080 | 2021-04-12 |
| 158 | 2021-04-13 | 111,000 | 21,000 | 0.00 | 3,933,468,000 | 571,650 | 5.150 | 2021-04-09 |
| 159 | 2021-04-12 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 466,200 | 5.180 | 2021-04-08 |
| 160 | 2021-04-09 | 78,000 | -12,000 | 0.00 | 3,933,468,000 | 395,460 | 5.070 | 2021-04-07 |
| 161 | 2021-03-30 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 427,500 | 4.750 | 2021-03-26 |
| 162 | 2021-03-23 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 392,340 | 5.030 | 2021-03-19 |
| 163 | 2021-03-09 | 69,000 | 3,000 | 0.00 | 3,933,468,000 | 360,870 | 5.230 | 2021-03-05 |
| 164 | 2021-03-08 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 380,820 | 5.770 | 2021-03-04 |
| 165 | 2021-03-05 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 351,120 | 6.160 | 2021-03-03 |
| 166 | 2021-03-04 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 381,480 | 5.780 | 2021-03-02 |
| 167 | 2021-03-02 | 57,000 | 9,000 | 0.00 | 3,933,468,000 | 342,000 | 6.000 | 2021-02-26 |
| 168 | 2021-02-24 | 48,000 | -42,000 | 0.00 | 3,933,468,000 | 338,400 | 7.050 | 2021-02-22 |
| 169 | 2021-02-18 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 588,600 | 6.540 | 2021-02-16 |
| 170 | 2021-02-16 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 676,800 | 5.640 | 2021-02-09 |
| 171 | 2021-02-10 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 593,850 | 5.350 | 2021-02-08 |
| 172 | 2021-01-28 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 571,200 | 5.600 | 2021-01-26 |
| 173 | 2021-01-27 | 93,000 | -18,000 | 0.00 | 3,933,468,000 | 552,420 | 5.940 | 2021-01-25 |
| 174 | 2021-01-25 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 646,020 | 5.820 | 2021-01-21 |
| 175 | 2021-01-22 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 682,800 | 5.690 | 2021-01-20 |
| 176 | 2021-01-19 | 126,000 | -15,000 | 0.00 | 3,933,468,000 | 677,880 | 5.380 | 2021-01-15 |
| 177 | 2021-01-18 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 743,070 | 5.270 | 2021-01-14 |
| 178 | 2021-01-15 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 614,940 | 5.540 | 2021-01-13 |
| 179 | 2021-01-14 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 652,860 | 5.580 | 2021-01-12 |
| 180 | 2021-01-13 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 611,610 | 5.510 | 2021-01-11 |
| 181 | 2021-01-08 | 105,000 | 63,000 | 0.00 | 3,933,468,000 | 588,000 | 5.600 | 2021-01-06 |
| 182 | 2021-01-07 | 42,000 | 12,000 | 0.00 | 3,933,468,000 | 228,900 | 5.450 | 2021-01-05 |
| 183 | 2021-01-06 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 167,400 | 5.580 | 2021-01-04 |
| 184 | 2020-11-20 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 115,500 | 3.500 | 2020-11-18 |
| 185 | 2020-10-28 | 30,000 | -12,000 | 0.00 | 3,933,468,000 | 86,400 | 2.880 | 2020-10-23 |
| 186 | 2020-10-20 | 42,000 | -18,000 | 0.00 | 3,933,468,000 | 118,440 | 2.820 | 2020-10-16 |
| 187 | 2020-10-16 | 60,000 | 30,000 | 0.00 | 3,933,468,000 | 168,600 | 2.810 | 2020-10-14 |
| 188 | 2020-09-07 | 30,000 | -21,000 | 0.00 | 3,933,468,000 | 95,100 | 3.170 | 2020-09-03 |
| 189 | 2020-09-04 | 51,000 | 21,000 | 0.00 | 3,933,468,000 | 163,200 | 3.200 | 2020-09-02 |
| 190 | 2020-08-20 | 30,000 | -12,000 | 0.00 | 3,933,468,000 | 97,800 | 3.260 | 2020-08-18 |
| 191 | 2020-08-18 | 42,000 | 12,000 | 0.00 | 3,933,468,000 | 131,040 | 3.120 | 2020-08-14 |
| 192 | 2020-07-28 | 30,000 | -12,000 | 0.00 | 3,933,468,000 | 89,100 | 2.970 | 2020-07-24 |
| 193 | 2020-07-23 | 42,000 | 12,000 | 0.00 | 3,933,468,000 | 132,720 | 3.160 | 2020-07-21 |
| 194 | 2020-07-16 | 30,000 | -30,000 | 0.00 | 3,933,468,000 | 96,900 | 3.230 | 2020-07-14 |
| 195 | 2020-07-15 | 60,000 | 18,000 | 0.00 | 3,933,468,000 | 202,200 | 3.370 | 2020-07-13 |
| 196 | 2020-07-13 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 135,240 | 3.220 | 2020-07-09 |
| 197 | 2020-07-10 | 54,000 | -24,000 | 0.00 | 3,933,468,000 | 169,560 | 3.140 | 2020-07-08 |
| 198 | 2020-07-08 | 78,000 | -24,000 | 0.00 | 3,933,468,000 | 236,340 | 3.030 | 2020-07-06 |
| 199 | 2020-06-12 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 269,280 | 2.640 | 2020-06-10 |
| 200 | 2020-06-11 | 114,000 | 12,000 | 0.00 | 3,933,468,000 | 297,540 | 2.610 | 2020-06-09 |
| 201 | 2020-05-28 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 237,660 | 2.330 | 2020-05-26 |
| 202 | 2020-05-20 | 114,000 | 12,000 | 0.00 | 3,933,468,000 | 277,020 | 2.430 | 2020-05-18 |
| 203 | 2020-05-18 | 102,000 | -39,000 | 0.00 | 3,933,468,000 | 242,760 | 2.380 | 2020-05-14 |
| 204 | 2020-05-15 | 141,000 | 39,000 | 0.00 | 3,933,468,000 | 338,400 | 2.400 | 2020-05-13 |
| 205 | 2020-04-24 | 102,000 | -9,000 | 0.00 | 3,933,468,000 | 227,460 | 2.230 | 2020-04-22 |
| 206 | 2020-04-14 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 259,740 | 2.340 | 2020-04-08 |
| 207 | 2020-04-09 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 341,220 | 2.420 | 2020-04-07 |
| 208 | 2020-04-07 | 111,000 | -18,000 | 0.00 | 3,933,468,000 | 250,860 | 2.260 | 2020-04-03 |
| 209 | 2020-04-06 | 129,000 | -9,000 | 0.00 | 3,933,468,000 | 295,410 | 2.290 | 2020-04-02 |
| 210 | 2020-04-01 | 138,000 | 18,000 | 0.00 | 3,933,468,000 | 295,320 | 2.140 | 2020-03-30 |
| 211 | 2020-03-31 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 265,200 | 2.210 | 2020-03-27 |
| 212 | 2020-03-24 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 243,090 | 2.190 | 2020-03-20 |
| 213 | 2020-03-23 | 120,000 | -21,000 | 0.00 | 3,933,468,000 | 265,200 | 2.210 | 2020-03-19 |
| 214 | 2020-03-20 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 321,480 | 2.280 | 2020-03-18 |
| 215 | 2020-03-18 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 264,180 | 2.380 | 2020-03-16 |
| 216 | 2020-03-16 | 99,000 | 24,000 | 0.00 | 3,933,468,000 | 257,400 | 2.600 | 2020-03-12 |
| 217 | 2020-03-13 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 204,000 | 2.720 | 2020-03-11 |
| 218 | 2020-03-11 | 66,000 | 12,000 | 0.00 | 3,933,468,000 | 176,220 | 2.670 | 2020-03-09 |
| 219 | 2020-03-05 | 54,000 | -15,000 | 0.00 | 3,933,468,000 | 163,620 | 3.030 | 2020-03-03 |
| 220 | 2020-03-03 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 200,790 | 2.910 | 2020-02-28 |
| 221 | 2020-02-28 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 221,760 | 3.080 | 2020-02-26 |
| 222 | 2020-02-21 | 60,000 | 9,000 | 0.00 | 3,933,468,000 | 214,800 | 3.580 | 2020-02-19 |
| 223 | 2020-02-18 | 51,000 | -15,000 | 0.00 | 3,933,468,000 | 204,000 | 4.000 | 2020-02-14 |
| 224 | 2020-02-17 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 250,140 | 3.790 | 2020-02-13 |
| 225 | 2020-02-14 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 274,320 | 3.810 | 2020-02-12 |
| 226 | 2020-02-13 | 75,000 | 12,000 | 0.00 | 3,933,468,000 | 248,250 | 3.310 | 2020-02-11 |
| 227 | 2020-02-07 | 63,000 | -42,000 | 0.00 | 3,933,468,000 | 200,340 | 3.180 | 2020-02-05 |
| 228 | 2020-02-06 | 105,000 | 42,000 | 0.00 | 3,933,468,000 | 315,000 | 3.000 | 2020-02-04 |
| 229 | 2020-01-17 | 63,000 | 21,000 | 0.00 | 3,933,468,000 | 225,540 | 3.580 | 2020-01-15 |
| 230 | 2020-01-16 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 151,620 | 3.610 | 2020-01-14 |
| 231 | 2020-01-07 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 185,760 | 3.440 | 2020-01-03 |
| 232 | 2020-01-03 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 141,540 | 3.370 | 2019-12-30 |
| 233 | 2020-01-02 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 176,040 | 3.260 | 2019-12-27 |
| 234 | 2019-12-30 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 124,740 | 2.970 | 2019-12-23 |
| 235 | 2019-12-23 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 160,380 | 2.970 | 2019-12-19 |
| 236 | 2019-12-19 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 128,520 | 3.060 | 2019-12-17 |
| 237 | 2019-12-18 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 161,460 | 2.990 | 2019-12-16 |
| 238 | 2019-12-17 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 128,520 | 3.060 | 2019-12-13 |
| 239 | 2019-12-11 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 157,140 | 2.910 | 2019-12-09 |
| 240 | 2019-12-10 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 121,380 | 2.890 | 2019-12-06 |
| 241 | 2019-12-06 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 145,260 | 2.690 | 2019-12-04 |
| 242 | 2019-12-03 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 168,840 | 2.680 | 2019-11-29 |
| 243 | 2019-12-02 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 146,340 | 2.710 | 2019-11-28 |
| 244 | 2019-11-29 | 42,000 | -21,000 | 0.00 | 3,933,468,000 | 114,660 | 2.730 | 2019-11-27 |
| 245 | 2019-11-08 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 173,250 | 2.750 | 2019-11-06 |
| 246 | 2019-11-07 | 54,000 | 3,000 | 0.00 | 3,933,468,000 | 146,340 | 2.710 | 2019-11-05 |
| 247 | 2019-11-06 | 51,000 | -12,000 | 0.00 | 3,933,468,000 | 133,620 | 2.620 | 2019-11-04 |
| 248 | 2019-11-04 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 156,240 | 2.480 | 2019-10-31 |
| 249 | 2019-11-01 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 137,160 | 2.540 | 2019-10-30 |
| 250 | 2019-10-18 | 42,000 | -21,000 | 0.00 | 3,933,468,000 | 106,260 | 2.530 | 2019-10-16 |
| 251 | 2019-10-03 | 63,000 | 21,000 | 0.00 | 3,933,468,000 | 163,800 | 2.600 | 2019-09-30 |
| 252 | 2019-10-02 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 112,560 | 2.680 | 2019-09-27 |
| 253 | 2019-09-20 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 142,560 | 2.640 | 2019-09-18 |
| 254 | 2019-09-19 | 42,000 | -12,000 | 0.00 | 3,933,468,000 | 109,200 | 2.600 | 2019-09-17 |
| 255 | 2019-09-16 | 54,000 | -39,000 | 0.00 | 3,933,468,000 | 137,160 | 2.540 | 2019-09-12 |
| 256 | 2019-09-13 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 235,290 | 2.530 | 2019-09-11 |
| 257 | 2019-09-12 | 81,000 | 27,000 | 0.00 | 3,933,468,000 | 206,550 | 2.550 | 2019-09-10 |
| 258 | 2019-09-06 | 54,000 | -42,000 | 0.00 | 3,933,468,000 | 125,280 | 2.320 | 2019-09-04 |
| 259 | 2019-09-05 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 216,960 | 2.260 | 2019-09-03 |
| 260 | 2019-09-03 | 105,000 | 21,000 | 0.00 | 3,933,468,000 | 223,650 | 2.130 | 2019-08-30 |
| 261 | 2019-08-30 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 174,720 | 2.080 | 2019-08-28 |
| 262 | 2019-08-28 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 201,600 | 2.100 | 2019-08-26 |
| 263 | 2019-08-26 | 84,000 | 42,000 | 0.00 | 3,933,468,000 | 186,480 | 2.220 | 2019-08-22 |
| 264 | 2019-08-21 | 42,000 | -33,000 | 0.00 | 3,933,468,000 | 96,600 | 2.300 | 2019-08-19 |
| 265 | 2019-08-20 | 75,000 | 33,000 | 0.00 | 3,933,468,000 | 165,750 | 2.210 | 2019-08-16 |
| 266 | 2019-08-09 | 42,000 | -18,000 | 0.00 | 3,933,468,000 | 105,000 | 2.500 | 2019-08-07 |
| 267 | 2019-08-08 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 125,400 | 2.090 | 2019-08-06 |
| 268 | 2019-08-05 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 168,480 | 2.340 | 2019-08-01 |
| 269 | 2019-07-23 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 199,920 | 2.380 | 2019-07-19 |
| 270 | 2019-07-09 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 229,440 | 2.390 | 2019-07-05 |
| 271 | 2019-07-05 | 84,000 | 24,000 | 0.00 | 3,933,468,000 | 202,440 | 2.410 | 2019-07-03 |
| 272 | 2019-06-11 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 145,800 | 2.430 | 2019-06-06 |
| 273 | 2019-05-03 | 69,000 | -6,000 | 0.00 | 3,933,468,000 | 203,550 | 2.950 | 2019-04-30 |
| 274 | 2019-05-02 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 219,750 | 2.930 | 2019-04-29 |
| 275 | 2019-04-24 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 231,840 | 3.360 | 2019-04-18 |
| 276 | 2019-04-23 | 57,000 | 9,000 | 0.00 | 3,933,468,000 | 195,510 | 3.430 | 2019-04-17 |
| 277 | 2019-04-16 | 48,000 | -45,000 | 0.00 | 3,933,468,000 | 169,920 | 3.540 | 2019-04-12 |
| 278 | 2019-04-15 | 93,000 | -24,000 | 0.00 | 3,933,468,000 | 333,870 | 3.590 | 2019-04-11 |
| 279 | 2019-04-12 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 427,050 | 3.650 | 2019-04-10 |
| 280 | 2019-04-10 | 147,000 | 21,000 | 0.00 | 3,933,468,000 | 540,960 | 3.680 | 2019-04-08 |
| 281 | 2019-04-03 | 126,000 | -51,000 | 0.00 | 3,933,468,000 | 434,700 | 3.450 | 2019-04-01 |
| 282 | 2019-04-02 | 177,000 | 18,000 | 0.00 | 3,933,468,000 | 580,560 | 3.280 | 2019-03-29 |
| 283 | 2019-03-27 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 516,750 | 3.250 | 2019-03-25 |
| 284 | 2019-03-26 | 153,000 | 27,000 | 0.00 | 3,933,468,000 | 520,200 | 3.400 | 2019-03-22 |
| 285 | 2019-03-25 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 433,440 | 3.440 | 2019-03-21 |
| 286 | 2019-03-22 | 129,000 | 36,000 | 0.00 | 3,933,468,000 | 434,730 | 3.370 | 2019-03-20 |
| 287 | 2019-03-21 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 321,780 | 3.460 | 2019-03-19 |
| 288 | 2019-03-20 | 84,000 | -27,000 | 0.00 | 3,933,468,000 | 288,960 | 3.440 | 2019-03-18 |
| 289 | 2019-03-19 | 111,000 | 27,000 | 0.00 | 3,933,468,000 | 370,740 | 3.340 | 2019-03-15 |
| 290 | 2019-03-18 | 84,000 | -9,000 | 0.00 | 3,933,468,000 | 288,120 | 3.430 | 2019-03-14 |
| 291 | 2019-03-13 | 93,000 | 9,000 | 0.00 | 3,933,468,000 | 323,640 | 3.480 | 2019-03-11 |
| 292 | 2019-03-12 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 292,320 | 3.480 | 2019-03-08 |
| 293 | 2019-03-07 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 364,800 | 3.800 | 2019-03-05 |
| 294 | 2019-03-01 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 314,160 | 3.740 | 2019-02-27 |
| 295 | 2019-02-28 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 276,480 | 3.840 | 2019-02-26 |
| 296 | 2019-02-25 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 310,800 | 3.700 | 2019-02-21 |
| 297 | 2019-01-30 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 216,000 | 3.000 | 2019-01-28 |
| 298 | 2018-11-22 | 66,000 | -21,000 | 0.00 | 3,933,468,000 | 205,920 | 3.120 | 2018-11-20 |
| 299 | 2018-11-20 | 87,000 | 21,000 | 0.00 | 3,933,468,000 | 282,750 | 3.250 | 2018-11-16 |
| 300 | 2018-11-06 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 207,900 | 3.150 | 2018-11-02 |
| 301 | 2018-10-02 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 240,750 | 3.210 | 2018-09-27 |
| 302 | 2018-09-04 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 212,520 | 3.220 | 2018-08-31 |
| 303 | 2018-09-03 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 231,840 | 3.220 | 2018-08-30 |
| 304 | 2018-08-31 | 84,000 | -6,000 | 0.00 | 3,933,468,000 | 277,200 | 3.300 | 2018-08-29 |
| 305 | 2018-08-29 | 90,000 | 24,000 | 0.00 | 3,933,468,000 | 300,600 | 3.340 | 2018-08-27 |
| 306 | 2018-08-16 | 66,000 | -12,000 | 0.00 | 3,933,468,000 | 232,320 | 3.520 | 2018-08-14 |
| 307 | 2018-08-15 | 78,000 | 12,000 | 0.00 | 3,933,468,000 | 283,140 | 3.630 | 2018-08-13 |
| 308 | 2018-08-13 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 237,600 | 3.600 | 2018-08-09 |
| 309 | 2018-08-10 | 75,000 | -24,000 | 0.00 | 3,933,468,000 | 260,250 | 3.470 | 2018-08-08 |
| 310 | 2018-08-08 | 99,000 | 24,000 | 0.00 | 3,933,468,000 | 329,670 | 3.330 | 2018-08-06 |
| 311 | 2018-08-06 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 273,750 | 3.650 | 2018-08-02 |
| 312 | 2018-08-01 | 66,000 | -24,000 | 0.00 | 3,933,468,000 | 256,740 | 3.890 | 2018-07-30 |
| 313 | 2018-07-30 | 90,000 | 24,000 | 0.00 | 3,933,468,000 | 349,200 | 3.880 | 2018-07-26 |
| 314 | 2018-07-26 | 66,000 | -60,000 | 0.00 | 3,933,468,000 | 265,980 | 4.030 | 2018-07-24 |
| 315 | 2018-07-24 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 448,560 | 3.560 | 2018-07-20 |
| 316 | 2018-07-18 | 135,000 | 36,000 | 0.00 | 3,933,468,000 | 502,200 | 3.720 | 2018-07-16 |
| 317 | 2018-07-17 | 99,000 | 15,000 | 0.00 | 3,933,468,000 | 376,200 | 3.800 | 2018-07-13 |
| 318 | 2018-07-16 | 84,000 | -21,000 | 0.00 | 3,933,468,000 | 312,480 | 3.720 | 2018-07-12 |
| 319 | 2018-07-13 | 105,000 | 18,000 | 0.00 | 3,933,468,000 | 387,450 | 3.690 | 2018-07-11 |
| 320 | 2018-07-12 | 87,000 | -42,000 | 0.00 | 3,933,468,000 | 318,420 | 3.660 | 2018-07-10 |
| 321 | 2018-07-10 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 425,700 | 3.300 | 2018-07-06 |
| 322 | 2018-07-06 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 436,650 | 3.550 | 2018-07-04 |
| 323 | 2018-07-05 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 463,110 | 3.590 | 2018-07-03 |
| 324 | 2018-07-04 | 123,000 | -12,000 | 0.00 | 3,933,468,000 | 467,400 | 3.800 | 2018-06-29 |
| 325 | 2018-06-29 | 135,000 | 9,000 | 0.00 | 3,933,468,000 | 479,250 | 3.550 | 2018-06-27 |
| 326 | 2018-06-27 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 487,620 | 3.870 | 2018-06-25 |
| 327 | 2018-06-22 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 544,050 | 4.030 | 2018-06-20 |
| 328 | 2018-06-21 | 165,000 | -138,000 | 0.00 | 3,933,468,000 | 655,050 | 3.970 | 2018-06-19 |
| 329 | 2018-06-19 | 303,000 | 66,000 | 0.01 | 3,933,468,000 | 1,348,350 | 4.450 | 2018-06-14 |
| 330 | 2018-06-15 | 237,000 | 39,000 | 0.01 | 3,933,468,000 | 1,080,720 | 4.560 | 2018-06-13 |
| 331 | 2018-06-14 | 198,000 | 51,000 | 0.01 | 3,933,468,000 | 942,480 | 4.760 | 2018-06-12 |
| 332 | 2018-06-13 | 147,000 | 27,000 | 0.00 | 3,933,468,000 | 712,950 | 4.850 | 2018-06-11 |
| 333 | 2018-06-12 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 590,400 | 4.920 | 2018-06-08 |
| 334 | 2018-06-11 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 619,920 | 5.040 | 2018-06-07 |
| 335 | 2018-06-08 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 614,400 | 5.120 | 2018-06-06 |
| 336 | 2018-06-07 | 114,000 | -12,000 | 0.00 | 3,933,468,000 | 565,440 | 4.960 | 2018-06-05 |
| 337 | 2018-06-05 | 126,000 | 12,000 | 0.00 | 3,933,468,000 | 606,060 | 4.810 | 2018-06-01 |
| 338 | 2018-06-04 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 566,580 | 4.970 | 2018-05-31 |
| 339 | 2018-06-01 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 540,570 | 4.870 | 2018-05-30 |
| 340 | 2018-05-31 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 594,000 | 4.950 | 2018-05-29 |
| 341 | 2018-05-30 | 117,000 | -54,000 | 0.00 | 3,933,468,000 | 590,850 | 5.050 | 2018-05-28 |
| 342 | 2018-05-29 | 171,000 | -123,000 | 0.00 | 3,933,468,000 | 877,230 | 5.130 | 2018-05-25 |
| 343 | 2018-05-28 | 294,000 | 15,000 | 0.01 | 3,933,468,000 | 1,575,840 | 5.360 | 2018-05-24 |
| 344 | 2018-05-25 | 279,000 | 171,000 | 0.01 | 3,933,468,000 | 1,514,970 | 5.430 | 2018-05-23 |
| 345 | 2018-05-24 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 613,440 | 5.680 | 2018-05-21 |
| 346 | 2018-05-23 | 102,000 | -24,000 | 0.00 | 3,933,468,000 | 596,700 | 5.850 | 2018-05-18 |
| 347 | 2018-05-21 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 727,020 | 5.770 | 2018-05-17 |
| 348 | 2018-05-18 | 135,000 | 12,000 | 0.00 | 3,933,468,000 | 778,950 | 5.770 | 2018-05-16 |
| 349 | 2018-05-17 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 719,550 | 5.850 | 2018-05-15 |
| 350 | 2018-05-16 | 117,000 | -15,000 | 0.00 | 3,933,468,000 | 687,960 | 5.880 | 2018-05-14 |
| 351 | 2018-05-15 | 132,000 | -9,000 | 0.00 | 3,933,468,000 | 751,080 | 5.690 | 2018-05-11 |
| 352 | 2018-05-11 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 774,090 | 5.490 | 2018-05-09 |
| 353 | 2018-05-10 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 826,140 | 5.620 | 2018-05-08 |
| 354 | 2018-05-07 | 141,000 | 27,000 | 0.00 | 3,933,468,000 | 812,160 | 5.760 | 2018-05-03 |
| 355 | 2018-05-04 | 114,000 | 15,000 | 0.00 | 3,933,468,000 | 674,880 | 5.920 | 2018-05-02 |
| 356 | 2018-05-03 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 592,020 | 5.980 | 2018-04-30 |
| 357 | 2018-04-27 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 624,930 | 5.630 | 2018-04-25 |
| 358 | 2018-04-26 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 605,850 | 5.770 | 2018-04-24 |
| 359 | 2018-04-23 | 114,000 | -78,000 | 0.00 | 3,933,468,000 | 649,800 | 5.700 | 2018-04-19 |
| 360 | 2018-04-20 | 192,000 | 54,000 | 0.00 | 3,933,468,000 | 1,050,240 | 5.470 | 2018-04-18 |
| 361 | 2018-04-19 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 742,440 | 5.380 | 2018-04-17 |
| 362 | 2018-04-18 | 132,000 | 21,000 | 0.00 | 3,933,468,000 | 748,440 | 5.670 | 2018-04-16 |
| 363 | 2018-04-16 | 111,000 | 3,000 | 0.00 | 3,933,468,000 | 657,120 | 5.920 | 2018-04-12 |
| 364 | 2018-04-12 | 108,000 | -6,000 | 0.00 | 3,933,468,000 | 659,880 | 6.110 | 2018-04-10 |
| 365 | 2018-04-09 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 646,380 | 5.670 | 2018-04-04 |
| 366 | 2018-04-06 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 675,090 | 5.770 | 2018-04-03 |
| 367 | 2018-04-04 | 111,000 | 15,000 | 0.00 | 3,933,468,000 | 657,120 | 5.920 | 2018-03-29 |
| 368 | 2018-04-03 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 578,880 | 6.030 | 2018-03-28 |
| 369 | 2018-03-29 | 75,000 | -42,000 | 0.00 | 3,933,468,000 | 475,500 | 6.340 | 2018-03-27 |
| 370 | 2018-03-27 | 117,000 | 30,000 | 0.00 | 3,933,468,000 | 713,700 | 6.100 | 2018-03-23 |
| 371 | 2018-03-26 | 87,000 | 9,000 | 0.00 | 3,933,468,000 | 562,020 | 6.460 | 2018-03-22 |
| 372 | 2018-03-23 | 78,000 | -12,000 | 0.00 | 3,933,468,000 | 500,760 | 6.420 | 2018-03-21 |
| 373 | 2018-03-21 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 600,300 | 6.670 | 2018-03-19 |
| 374 | 2018-03-20 | 78,000 | -12,000 | 0.00 | 3,933,468,000 | 517,920 | 6.640 | 2018-03-16 |
| 375 | 2018-03-19 | 90,000 | -144,000 | 0.00 | 3,933,468,000 | 611,100 | 6.790 | 2018-03-15 |
| 376 | 2018-03-16 | 234,000 | 126,000 | 0.01 | 3,933,468,000 | 1,551,420 | 6.630 | 2018-03-14 |
| 377 | 2018-03-15 | 108,000 | -33,000 | 0.00 | 3,933,468,000 | 705,240 | 6.530 | 2018-03-13 |
| 378 | 2018-03-14 | 141,000 | -147,000 | 0.00 | 3,933,468,000 | 891,120 | 6.320 | 2018-03-12 |
| 379 | 2018-03-13 | 288,000 | 15,000 | 0.01 | 3,933,468,000 | 1,748,160 | 6.070 | 2018-03-09 |
| 380 | 2018-03-12 | 273,000 | 111,000 | 0.01 | 3,933,468,000 | 1,654,380 | 6.060 | 2018-03-08 |
| 381 | 2018-03-09 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 1,002,780 | 6.190 | 2018-03-07 |
| 382 | 2018-03-08 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 651,780 | 6.390 | 2018-03-06 |
| 383 | 2018-03-07 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 598,080 | 6.230 | 2018-03-05 |
| 384 | 2018-03-05 | 99,000 | 21,000 | 0.00 | 3,933,468,000 | 625,680 | 6.320 | 2018-03-01 |
| 385 | 2018-03-02 | 78,000 | 21,000 | 0.00 | 3,933,468,000 | 499,200 | 6.400 | 2018-02-28 |
| 386 | 2018-03-01 | 57,000 | 18,000 | 0.00 | 3,933,468,000 | 356,820 | 6.260 | 2018-02-27 |
| 387 | 2018-02-28 | 39,000 | -12,000 | 0.00 | 3,933,468,000 | 263,250 | 6.750 | 2018-02-26 |
| 388 | 2018-02-27 | 51,000 | 12,000 | 0.00 | 3,933,468,000 | 327,420 | 6.420 | 2018-02-23 |
| 389 | 2018-02-26 | 39,000 | -33,000 | 0.00 | 3,933,468,000 | 248,040 | 6.360 | 2018-02-22 |
| 390 | 2018-02-23 | 72,000 | 3,000 | 0.00 | 3,933,468,000 | 422,640 | 5.870 | 2018-02-21 |
| 391 | 2018-02-22 | 69,000 | 21,000 | 0.00 | 3,933,468,000 | 396,060 | 5.740 | 2018-02-20 |
| 392 | 2018-02-21 | 48,000 | -18,000 | 0.00 | 3,933,468,000 | 263,520 | 5.490 | 2018-02-14 |
| 393 | 2018-02-20 | 66,000 | -36,000 | 0.00 | 3,933,468,000 | 349,140 | 5.290 | 2018-02-13 |
| 394 | 2018-02-14 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 511,020 | 5.010 | 2018-02-12 |
| 395 | 2018-02-12 | 96,000 | -54,000 | 0.00 | 3,933,468,000 | 489,600 | 5.100 | 2018-02-08 |
| 396 | 2018-02-09 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 769,500 | 5.130 | 2018-02-07 |
| 397 | 2018-02-08 | 159,000 | 9,000 | 0.00 | 3,933,468,000 | 841,110 | 5.290 | 2018-02-06 |
| 398 | 2018-02-07 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 888,000 | 5.920 | 2018-02-05 |
| 399 | 2018-02-06 | 135,000 | -12,000 | 0.00 | 3,933,468,000 | 808,650 | 5.990 | 2018-02-02 |
| 400 | 2018-02-05 | 147,000 | 51,000 | 0.00 | 3,933,468,000 | 849,660 | 5.780 | 2018-02-01 |
| 401 | 2018-02-02 | 96,000 | -15,000 | 0.00 | 3,933,468,000 | 577,920 | 6.020 | 2018-01-31 |
| 402 | 2018-02-01 | 111,000 | 30,000 | 0.00 | 3,933,468,000 | 642,690 | 5.790 | 2018-01-30 |
| 403 | 2018-01-31 | 81,000 | -129,000 | 0.00 | 3,933,468,000 | 489,240 | 6.040 | 2018-01-29 |
| 404 | 2018-01-30 | 210,000 | -9,000 | 0.01 | 3,933,468,000 | 1,262,100 | 6.010 | 2018-01-26 |
| 405 | 2018-01-29 | 219,000 | 3,000 | 0.01 | 3,933,468,000 | 1,331,520 | 6.080 | 2018-01-25 |
| 406 | 2018-01-26 | 216,000 | 75,000 | 0.01 | 3,933,468,000 | 1,289,520 | 5.970 | 2018-01-24 |
| 407 | 2018-01-25 | 141,000 | 102,000 | 0.00 | 3,933,468,000 | 855,870 | 6.070 | 2018-01-23 |
| 408 | 2018-01-24 | 39,000 | 15,000 | 0.00 | 3,933,468,000 | 239,850 | 6.150 | 2018-01-22 |
| 409 | 2018-01-23 | 24,000 | -9,000 | 0.00 | 3,933,468,000 | 144,000 | 6.000 | 2018-01-19 |
| 410 | 2018-01-22 | 33,000 | -27,000 | 0.00 | 3,933,468,000 | 194,700 | 5.900 | 2018-01-18 |
| 411 | 2018-01-18 | 60,000 | -66,000 | 0.00 | 3,933,468,000 | 361,200 | 6.020 | 2018-01-16 |
| 412 | 2018-01-17 | 126,000 | 66,000 | 0.00 | 3,933,468,000 | 724,500 | 5.750 | 2018-01-15 |
| 413 | 2018-01-16 | 60,000 | -54,000 | 0.00 | 3,933,468,000 | 357,600 | 5.960 | 2018-01-12 |
| 414 | 2018-01-15 | 114,000 | 51,000 | 0.00 | 3,933,468,000 | 670,320 | 5.880 | 2018-01-11 |
| 415 | 2018-01-12 | 63,000 | -48,000 | 0.00 | 3,933,468,000 | 347,760 | 5.520 | 2018-01-10 |
| 416 | 2018-01-10 | 111,000 | -24,000 | 0.00 | 3,933,468,000 | 609,390 | 5.490 | 2018-01-08 |
| 417 | 2018-01-09 | 135,000 | 30,000 | 0.00 | 3,933,468,000 | 700,650 | 5.190 | 2018-01-05 |
| 418 | 2018-01-08 | 105,000 | 21,000 | 0.00 | 3,933,468,000 | 558,600 | 5.320 | 2018-01-04 |
| 419 | 2018-01-05 | 84,000 | -27,000 | 0.00 | 3,933,468,000 | 441,000 | 5.250 | 2018-01-03 |
| 420 | 2018-01-04 | 111,000 | -54,000 | 0.00 | 3,933,468,000 | 588,300 | 5.300 | 2018-01-02 |
| 421 | 2018-01-03 | 165,000 | 51,000 | 0.00 | 3,933,468,000 | 828,300 | 5.020 | 2017-12-29 |
| 422 | 2017-12-29 | 114,000 | -66,000 | 0.00 | 3,933,468,000 | 559,740 | 4.910 | 2017-12-27 |
| 423 | 2017-12-28 | 180,000 | -42,000 | 0.00 | 3,933,468,000 | 855,000 | 4.750 | 2017-12-22 |
| 424 | 2017-12-27 | 222,000 | 36,000 | 0.01 | 3,933,468,000 | 1,050,060 | 4.730 | 2017-12-21 |
| 425 | 2017-12-22 | 186,000 | 27,000 | 0.00 | 3,933,468,000 | 863,040 | 4.640 | 2017-12-20 |
| 426 | 2017-12-21 | 159,000 | -3,000 | 0.00 | 3,933,468,000 | 750,480 | 4.720 | 2017-12-19 |
| 427 | 2017-12-19 | 162,000 | 3,000 | 0.00 | 3,933,468,000 | 753,300 | 4.650 | 2017-12-15 |
| 428 | 2017-12-18 | 159,000 | -6,000 | 0.00 | 3,933,468,000 | 748,890 | 4.710 | 2017-12-14 |
| 429 | 2017-12-15 | 165,000 | 36,000 | 0.00 | 3,933,468,000 | 763,950 | 4.630 | 2017-12-13 |
| 430 | 2017-12-14 | 129,000 | -39,000 | 0.00 | 3,933,468,000 | 611,460 | 4.740 | 2017-12-12 |
| 431 | 2017-12-13 | 168,000 | -90,000 | 0.00 | 3,933,468,000 | 792,960 | 4.720 | 2017-12-11 |
| 432 | 2017-12-12 | 258,000 | -45,000 | 0.01 | 3,933,468,000 | 1,168,740 | 4.530 | 2017-12-08 |
| 433 | 2017-12-11 | 303,000 | 18,000 | 0.01 | 3,933,468,000 | 1,302,900 | 4.300 | 2017-12-07 |
| 434 | 2017-12-08 | 285,000 | 42,000 | 0.01 | 3,933,468,000 | 1,271,100 | 4.460 | 2017-12-06 |
| 435 | 2017-12-07 | 243,000 | -51,000 | 0.01 | 3,933,468,000 | 1,163,970 | 4.790 | 2017-12-05 |
| 436 | 2017-12-06 | 294,000 | 3,000 | 0.01 | 3,933,468,000 | 1,420,020 | 4.830 | 2017-12-04 |
| 437 | 2017-12-05 | 291,000 | 69,000 | 0.01 | 3,933,468,000 | 1,382,250 | 4.750 | 2017-12-01 |
| 438 | 2017-12-04 | 222,000 | 60,000 | 0.01 | 3,933,468,000 | 1,081,140 | 4.870 | 2017-11-30 |
| 439 | 2017-12-01 | 162,000 | -123,000 | 0.00 | 3,933,468,000 | 788,940 | 4.870 | 2017-11-29 |
| 440 | 2017-11-30 | 285,000 | 72,000 | 0.01 | 3,933,468,000 | 1,342,350 | 4.710 | 2017-11-28 |
| 441 | 2017-11-29 | 213,000 | -63,000 | 0.01 | 3,933,468,000 | 1,005,360 | 4.720 | 2017-11-27 |
| 442 | 2017-11-28 | 276,000 | 18,000 | 0.01 | 3,933,468,000 | 1,313,760 | 4.760 | 2017-11-24 |
| 443 | 2017-11-27 | 258,000 | 69,000 | 0.01 | 3,933,468,000 | 1,207,440 | 4.680 | 2017-11-23 |
| 444 | 2017-11-24 | 189,000 | -24,000 | 0.00 | 3,933,468,000 | 899,640 | 4.760 | 2017-11-22 |
| 445 | 2017-11-23 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 952,110 | 4.470 | 2017-11-21 |
| 446 | 2017-11-20 | 216,000 | 9,000 | 0.01 | 3,933,468,000 | 1,002,240 | 4.640 | 2017-11-16 |
| 447 | 2017-11-17 | 207,000 | -12,000 | 0.01 | 3,933,468,000 | 974,970 | 4.710 | 2017-11-15 |
| 448 | 2017-11-16 | 219,000 | -3,000 | 0.01 | 3,933,468,000 | 1,077,480 | 4.920 | 2017-11-14 |
| 449 | 2017-11-15 | 222,000 | 18,000 | 0.01 | 3,933,468,000 | 1,076,700 | 4.850 | 2017-11-13 |
| 450 | 2017-11-14 | 204,000 | -60,000 | 0.01 | 3,933,468,000 | 999,600 | 4.900 | 2017-11-10 |
| 451 | 2017-11-13 | 264,000 | 60,000 | 0.01 | 3,933,468,000 | 1,304,160 | 4.940 | 2017-11-09 |
| 452 | 2017-11-10 | 204,000 | 9,000 | 0.01 | 3,933,468,000 | 1,005,720 | 4.930 | 2017-11-08 |
| 453 | 2017-11-09 | 195,000 | -15,000 | 0.00 | 3,933,468,000 | 990,600 | 5.080 | 2017-11-07 |
| 454 | 2017-11-07 | 210,000 | 18,000 | 0.01 | 3,933,468,000 | 1,029,000 | 4.900 | 2017-11-03 |
| 455 | 2017-11-06 | 192,000 | 3,000 | 0.00 | 3,933,468,000 | 965,760 | 5.030 | 2017-11-02 |
| 456 | 2017-11-03 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 975,240 | 5.160 | 2017-11-01 |
| 457 | 2017-11-01 | 186,000 | 9,000 | 0.00 | 3,933,468,000 | 894,660 | 4.810 | 2017-10-30 |
| 458 | 2017-10-31 | 177,000 | 45,000 | 0.00 | 3,933,468,000 | 895,620 | 5.060 | 2017-10-27 |
| 459 | 2017-10-30 | 132,000 | -69,000 | 0.00 | 3,933,468,000 | 694,320 | 5.260 | 2017-10-26 |
| 460 | 2017-10-27 | 201,000 | -9,000 | 0.01 | 3,933,468,000 | 1,049,220 | 5.220 | 2017-10-25 |
| 461 | 2017-10-26 | 210,000 | 87,000 | 0.01 | 3,933,468,000 | 1,060,500 | 5.050 | 2017-10-24 |
| 462 | 2017-10-25 | 123,000 | -111,000 | 0.00 | 3,933,468,000 | 632,220 | 5.140 | 2017-10-23 |
| 463 | 2017-10-24 | 234,000 | 63,000 | 0.01 | 3,933,468,000 | 1,223,820 | 5.230 | 2017-10-20 |
| 464 | 2017-10-23 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 798,570 | 4.670 | 2017-10-19 |
| 465 | 2017-10-20 | 174,000 | 3,000 | 0.00 | 3,933,468,000 | 798,660 | 4.590 | 2017-10-18 |
| 466 | 2017-10-18 | 171,000 | -24,000 | 0.00 | 3,933,468,000 | 820,800 | 4.800 | 2017-10-16 |
| 467 | 2017-10-17 | 195,000 | 30,000 | 0.00 | 3,933,468,000 | 893,100 | 4.580 | 2017-10-13 |
| 468 | 2017-10-16 | 165,000 | -9,000 | 0.00 | 3,933,468,000 | 759,000 | 4.600 | 2017-10-12 |
| 469 | 2017-10-13 | 174,000 | 15,000 | 0.00 | 3,933,468,000 | 800,400 | 4.600 | 2017-10-11 |
| 470 | 2017-10-11 | 159,000 | 12,000 | 0.00 | 3,933,468,000 | 755,250 | 4.750 | 2017-10-09 |
| 471 | 2017-10-09 | 147,000 | -66,000 | 0.00 | 3,933,468,000 | 721,770 | 4.910 | 2017-10-04 |
| 472 | 2017-10-06 | 213,000 | 18,000 | 0.01 | 3,933,468,000 | 1,009,620 | 4.740 | 2017-10-03 |
| 473 | 2017-10-04 | 195,000 | 21,000 | 0.00 | 3,933,468,000 | 914,550 | 4.690 | 2017-09-29 |
| 474 | 2017-10-03 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 810,840 | 4.660 | 2017-09-28 |
| 475 | 2017-09-29 | 144,000 | -30,000 | 0.00 | 3,933,468,000 | 673,920 | 4.680 | 2017-09-27 |
| 476 | 2017-09-28 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 802,140 | 4.610 | 2017-09-26 |
| 477 | 2017-09-25 | 144,000 | -18,000 | 0.00 | 3,933,468,000 | 712,800 | 4.950 | 2017-09-21 |
| 478 | 2017-09-22 | 162,000 | 21,000 | 0.00 | 3,933,468,000 | 831,060 | 5.130 | 2017-09-20 |
| 479 | 2017-09-20 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 675,390 | 4.790 | 2017-09-18 |
| 480 | 2017-09-18 | 162,000 | 42,000 | 0.00 | 3,933,468,000 | 808,380 | 4.990 | 2017-09-14 |
| 481 | 2017-09-15 | 120,000 | 39,000 | 0.00 | 3,933,468,000 | 613,200 | 5.110 | 2017-09-13 |
| 482 | 2017-09-14 | 81,000 | -69,000 | 0.00 | 3,933,468,000 | 392,040 | 4.840 | 2017-09-12 |
| 483 | 2017-09-13 | 150,000 | 96,000 | 0.00 | 3,933,468,000 | 724,500 | 4.830 | 2017-09-11 |
| 484 | 2017-09-12 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 240,840 | 4.460 | 2017-09-08 |
| 485 | 2017-09-06 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 253,800 | 4.230 | 2017-09-04 |
| 486 | 2017-09-04 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 306,000 | 4.250 | 2017-08-31 |
| 487 | 2017-08-25 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 250,110 | 3.970 | 2017-08-22 |
| 488 | 2017-08-24 | 69,000 | -12,000 | 0.00 | 3,933,468,000 | 258,750 | 3.750 | 2017-08-21 |
| 489 | 2017-08-22 | 81,000 | 12,000 | 0.00 | 3,933,468,000 | 294,840 | 3.640 | 2017-08-18 |
| 490 | 2017-08-16 | 69,000 | 24,000 | 0.00 | 3,933,468,000 | 260,820 | 3.780 | 2017-08-14 |
| 491 | 2017-08-15 | 45,000 | 9,000 | 0.00 | 3,933,468,000 | 163,350 | 3.630 | 2017-08-11 |
| 492 | 2017-08-10 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 151,560 | 4.210 | 2017-08-08 |
| 493 | 2017-08-09 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 90,720 | 4.320 | 2017-08-07 |
| 494 | 2017-08-08 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 111,510 | 4.130 | 2017-08-04 |
| 495 | 2017-08-07 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 64,050 | 4.270 | 2017-08-03 |
| 496 | 2017-08-04 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 116,370 | 4.310 | 2017-08-02 |
| 497 | 2017-08-03 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 62,700 | 4.180 | 2017-08-01 |
| 498 | 2017-08-02 | 30,000 | -21,000 | 0.00 | 3,933,468,000 | 127,500 | 4.250 | 2017-07-31 |
| 499 | 2017-08-01 | 51,000 | -6,000 | 0.00 | 3,933,468,000 | 196,350 | 3.850 | 2017-07-28 |
| 500 | 2017-07-31 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 215,460 | 3.780 | 2017-07-27 |
| 501 | 2017-07-24 | 69,000 | 21,000 | 0.00 | 3,933,468,000 | 260,820 | 3.780 | 2017-07-20 |
| 502 | 2017-07-21 | 48,000 | 30,000 | 0.00 | 3,933,468,000 | 185,760 | 3.870 | 2017-07-19 |
| 503 | 2017-07-20 | 18,000 | -21,000 | 0.00 | 3,933,468,000 | 66,060 | 3.670 | 2017-07-18 |
| 504 | 2017-07-19 | 39,000 | 21,000 | 0.00 | 3,933,468,000 | 141,180 | 3.620 | 2017-07-17 |
| 505 | 2017-07-11 | 18,000 | -9,000 | 0.00 | 3,933,468,000 | 60,660 | 3.370 | 2017-07-07 |
| 506 | 2017-07-10 | 27,000 | -18,000 | 0.00 | 3,933,468,000 | 90,720 | 3.360 | 2017-07-06 |
| 507 | 2017-07-07 | 45,000 | 12,000 | 0.00 | 3,933,468,000 | 146,250 | 3.250 | 2017-07-05 |
| 508 | 2017-07-05 | 33,000 | 12,000 | 0.00 | 3,933,468,000 | 102,960 | 3.120 | 2017-07-03 |
| 509 | 2017-07-03 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 60,900 | 2.900 | 2017-06-29 |
| 510 | 2017-06-22 | 15,000 | -21,000 | 0.00 | 3,933,468,000 | 43,650 | 2.910 | 2017-06-20 |
| 511 | 2017-06-21 | 36,000 | 21,000 | 0.00 | 3,933,468,000 | 102,960 | 2.860 | 2017-06-19 |
| 512 | 2017-06-14 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 38,700 | 2.580 | 2017-06-12 |
| 513 | 2017-05-24 | 30,000 | 15,000 | 0.00 | 3,933,468,000 | 78,900 | 2.630 | 2017-05-22 |
| 514 | 2017-03-20 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 45,000 | 3.000 | 2017-03-16 |
| 515 | 2017-03-16 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 75,870 | 2.810 | 2017-03-14 |
| 516 | 2017-03-14 | 15,000 | -27,000 | 0.00 | 3,933,468,000 | 41,250 | 2.750 | 2017-03-10 |
| 517 | 2017-03-13 | 42,000 | 27,000 | 0.00 | 3,933,468,000 | 118,020 | 2.810 | 2017-03-09 |
| 518 | 2017-03-10 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 43,350 | 2.890 | 2017-03-08 |
| 519 | 2017-03-08 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 79,110 | 2.930 | 2017-03-06 |
| 520 | 2017-02-23 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 42,450 | 2.830 | 2017-02-21 |
| 521 | 2017-01-12 | 30,000 | -21,000 | 0.00 | 3,933,468,000 | 57,900 | 1.930 | 2017-01-10 |
| 522 | 2017-01-09 | 51,000 | 21,000 | 0.00 | 3,933,468,000 | 99,960 | 1.960 | 2017-01-05 |
| 523 | 2016-07-21 | 30,000 | -15,000 | 0.00 | 3,933,468,000 | 53,700 | 1.790 | 2016-07-19 |
| 524 | 2016-07-20 | 45,000 | 15,000 | 0.00 | 3,933,468,000 | 81,450 | 1.810 | 2016-07-18 |
| 525 | 2016-07-14 | 30,000 | -9,000 | 0.00 | 3,933,468,000 | 56,100 | 1.870 | 2016-07-12 |
| 526 | 2016-07-12 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 72,540 | 1.860 | 2016-07-08 |
| 527 | 2016-07-11 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 62,040 | 1.880 | 2016-07-07 |
| 528 | 2016-06-07 | 30,000 | -120,000 | 0.00 | 3,933,468,000 | 48,000 | 1.600 | 2016-06-03 |
| 529 | 2016-06-06 | 150,000 | 72,000 | 0.00 | 3,933,468,000 | 241,500 | 1.610 | 2016-06-02 |
| 530 | 2016-06-01 | 78,000 | 30,000 | 0.00 | 3,933,468,000 | 119,340 | 1.530 | 2016-05-30 |
| 531 | 2016-05-31 | 48,000 | 18,000 | 0.00 | 3,933,468,000 | 74,880 | 1.560 | 2016-05-27 |
| 532 | 2016-05-25 | 30,000 | -18,000 | 0.00 | 3,933,468,000 | 47,700 | 1.590 | 2016-05-23 |
| 533 | 2016-05-24 | 48,000 | -90,000 | 0.00 | 3,933,468,000 | 72,480 | 1.510 | 2016-05-20 |
| 534 | 2016-05-23 | 138,000 | 90,000 | 0.00 | 3,933,468,000 | 208,380 | 1.510 | 2016-05-19 |
| 535 | 2016-05-20 | 48,000 | 18,000 | 0.00 | 3,933,468,000 | 70,560 | 1.470 | 2016-05-18 |
| 536 | 2015-12-10 | 30,000 | -5,000 | 0.00 | 3,933,468,000 | 43,200 | 1.440 | 2015-12-08 |
| 537 | 2015-12-02 | 35,000 | 20,000 | 0.00 | 3,933,468,000 | 54,950 | 1.570 | 2015-11-30 |
| 538 | 2015-11-05 | 15,000 | 5,000 | 0.00 | 1,311,156,000 | 22,800 | 1.520 | 2015-11-03 |
| 539 | 2015-11-03 | 10,000 | -20,000 | 0.00 | 1,311,156,000 | 14,430 | 1.443 | 2015-10-30 |
| 540 | 2015-08-04 | 30,000 | -60,000 | 0.00 | 3,933,468,000 | 50,310 | 1.677 | 2015-07-31 |
| 541 | 2015-07-07 | 90,000 | -360,000 | 0.00 | 3,933,468,000 | 170,730 | 1.897 | 2015-07-03 |
| 542 | 2015-07-02 | 450,000 | -24,000 | 0.01 | 3,933,468,000 | 833,850 | 1.853 | 2015-06-29 |
| 543 | 2015-06-12 | 474,000 | 12,000 | 0.01 | 3,933,468,000 | 1,022,418 | 2.157 | 2015-06-10 |
| 544 | 2015-06-11 | 462,000 | 12,000 | 0.01 | 3,933,468,000 | 1,022,406 | 2.213 | 2015-06-09 |
| 545 | 2015-06-10 | 450,000 | -12,000 | 0.01 | 3,933,468,000 | 1,012,500 | 2.250 | 2015-06-08 |
| 546 | 2015-06-09 | 462,000 | -12,000 | 0.01 | 3,933,468,000 | 1,051,974 | 2.277 | 2015-06-05 |
| 547 | 2015-06-05 | 474,000 | 12,000 | 0.01 | 3,933,468,000 | 1,055,598 | 2.227 | 2015-06-03 |
| 548 | 2015-06-02 | 462,000 | 60,000 | 0.01 | 3,933,468,000 | 1,093,554 | 2.367 | 2015-05-29 |
| 549 | 2015-05-29 | 402,000 | 312,000 | 0.01 | 3,933,468,000 | 995,754 | 2.477 | 2015-05-27 |
| 550 | 2015-05-04 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 239,130 | 2.657 | 2015-04-29 |
| 551 | 2015-04-29 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 320,040 | 2.667 | 2015-04-27 |
| 552 | 2015-04-28 | 105,000 | 30,000 | 0.00 | 3,933,468,000 | 277,935 | 2.647 | 2015-04-24 |
| 553 | 2015-04-22 | 75,000 | 60,000 | 0.00 | 3,933,468,000 | 182,775 | 2.437 | 2015-04-20 |
| 554 | 2015-04-21 | 15,000 | -360,000 | 0.00 | 3,933,468,000 | 39,300 | 2.620 | 2015-04-17 |
| 555 | 2015-04-20 | 375,000 | 360,000 | 0.01 | 3,933,468,000 | 967,500 | 2.580 | 2015-04-16 |
| 556 | 2015-03-04 | 15,000 | -300,000 | 0.00 | 3,933,468,000 | 25,455 | 1.697 | 2015-03-02 |
| 557 | 2015-03-03 | 315,000 | 300,000 | 0.01 | 3,933,468,000 | 544,950 | 1.730 | 2015-02-27 |
| 558 | 2015-01-16 | 15,000 | -360,000 | 0.00 | 3,933,468,000 | 24,105 | 1.607 | 2015-01-14 |
| 559 | 2015-01-15 | 375,000 | 60,000 | 0.01 | 3,933,468,000 | 608,625 | 1.623 | 2015-01-13 |
| 560 | 2015-01-09 | 315,000 | -300,000 | 0.01 | 3,933,468,000 | 519,750 | 1.650 | 2015-01-07 |
| 561 | 2015-01-08 | 615,000 | 126,000 | 0.02 | 3,933,468,000 | 996,300 | 1.620 | 2015-01-06 |
| 562 | 2015-01-07 | 489,000 | 444,000 | 0.01 | 3,933,468,000 | 797,070 | 1.630 | 2015-01-05 |
| 563 | 2014-12-29 | 45,000 | -30,000 | 0.00 | 3,933,468,000 | 70,065 | 1.557 | 2014-12-22 |
| 564 | 2014-12-17 | 75,000 | 30,000 | 0.00 | 3,933,468,000 | 121,500 | 1.620 | 2014-12-15 |
| 565 | 2014-12-08 | 45,000 | 30,000 | 0.00 | 3,933,468,000 | 76,815 | 1.707 | 2014-12-04 |
| 566 | 2014-12-05 | 15,000 | -60,000 | 0.00 | 3,933,468,000 | 24,795 | 1.653 | 2014-12-03 |
| 567 | 2014-12-04 | 75,000 | -600,000 | 0.00 | 3,933,468,000 | 120,975 | 1.613 | 2014-12-02 |
| 568 | 2014-12-03 | 675,000 | 150,000 | 0.02 | 3,933,468,000 | 1,073,250 | 1.590 | 2014-12-01 |
| 569 | 2014-12-02 | 525,000 | 210,000 | 0.01 | 3,933,468,000 | 873,075 | 1.663 | 2014-11-28 |
| 570 | 2014-11-28 | 315,000 | 270,000 | 0.01 | 3,933,468,000 | 541,800 | 1.720 | 2014-11-26 |
| 571 | 2014-11-27 | 45,000 | -270,000 | 0.00 | 3,933,468,000 | 75,600 | 1.680 | 2014-11-25 |
| 572 | 2014-11-26 | 315,000 | -120,000 | 0.01 | 3,933,468,000 | 510,300 | 1.620 | 2014-11-24 |
| 573 | 2014-11-24 | 435,000 | 60,000 | 0.01 | 3,933,468,000 | 674,250 | 1.550 | 2014-11-20 |
| 574 | 2014-11-20 | 375,000 | 60,000 | 0.01 | 3,933,468,000 | 588,750 | 1.570 | 2014-11-18 |
| 575 | 2014-11-19 | 315,000 | 300,000 | 0.01 | 3,933,468,000 | 528,255 | 1.677 | 2014-11-17 |
| 576 | 2014-11-17 | 15,000 | -330,000 | 0.00 | 3,933,468,000 | 28,095 | 1.873 | 2014-11-13 |
| 577 | 2014-11-14 | 345,000 | 330,000 | 0.01 | 3,933,468,000 | 610,650 | 1.770 | 2014-11-12 |
| 578 | 2014-11-12 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 26,550 | 1.770 | 2014-11-10 |
| 579 | 2014-11-06 | 30,000 | -30,000 | 0.00 | 3,933,468,000 | 48,690 | 1.623 | 2014-11-04 |
| 580 | 2014-11-04 | 60,000 | 30,000 | 0.00 | 3,933,468,000 | 92,400 | 1.540 | 2014-10-31 |
| 581 | 2014-10-16 | 30,000 | -510,000 | 0.00 | 3,933,468,000 | 47,010 | 1.567 | 2014-10-14 |
| 582 | 2014-10-15 | 540,000 | 180,000 | 0.01 | 3,933,468,000 | 849,420 | 1.573 | 2014-10-13 |
| 583 | 2014-10-13 | 360,000 | 330,000 | 0.01 | 3,933,468,000 | 583,200 | 1.620 | 2014-10-09 |
| 584 | 2014-10-07 | 30,000 | -300,000 | 0.00 | 3,933,468,000 | 48,390 | 1.613 | 2014-10-03 |
| 585 | 2014-10-03 | 330,000 | 300,000 | 0.01 | 3,933,468,000 | 528,000 | 1.600 | 2014-09-29 |
| 586 | 2014-09-25 | 30,000 | -990,000 | 0.00 | 3,933,468,000 | 49,110 | 1.637 | 2014-09-23 |
| 587 | 2014-09-18 | 1,020,000 | -60,000 | 0.03 | 3,933,468,000 | 1,744,200 | 1.710 | 2014-09-16 |
| 588 | 2014-09-16 | 1,080,000 | 120,000 | 0.03 | 3,933,468,000 | 1,875,960 | 1.737 | 2014-09-12 |
| 589 | 2014-09-12 | 960,000 | 600,000 | 0.02 | 3,933,468,000 | 1,686,720 | 1.757 | 2014-09-10 |
| 590 | 2014-09-10 | 360,000 | 330,000 | 0.01 | 3,933,468,000 | 645,480 | 1.793 | 2014-09-05 |
| 591 | 2014-09-08 | 30,000 | -300,000 | 0.00 | 3,933,468,000 | 54,990 | 1.833 | 2014-09-04 |
| 592 | 2014-09-04 | 330,000 | 300,000 | 0.01 | 3,933,468,000 | 597,300 | 1.810 | 2014-09-02 |
| 593 | 2014-09-03 | 30,000 | -660,000 | 0.00 | 3,933,468,000 | 53,400 | 1.780 | 2014-09-01 |
| 594 | 2014-09-02 | 690,000 | 660,000 | 0.02 | 3,933,468,000 | 1,207,500 | 1.750 | 2014-08-29 |
| 595 | 2014-08-21 | 30,000 | -600,000 | 0.00 | 3,933,468,000 | 54,810 | 1.827 | 2014-08-19 |
| 596 | 2014-08-07 | 630,000 | -30,000 | 0.02 | 3,933,468,000 | 1,085,490 | 1.723 | 2014-08-05 |
| 597 | 2014-08-01 | 660,000 | 330,000 | 0.02 | 3,933,468,000 | 1,100,220 | 1.667 | 2014-07-30 |
| 598 | 2014-07-31 | 330,000 | -90,000 | 0.01 | 3,933,468,000 | 580,800 | 1.760 | 2014-07-29 |
| 599 | 2014-07-30 | 420,000 | 90,000 | 0.01 | 3,933,468,000 | 740,460 | 1.763 | 2014-07-28 |
| 600 | 2014-07-29 | 330,000 | 300,000 | 0.01 | 3,933,468,000 | 564,300 | 1.710 | 2014-07-25 |
| 601 | 2014-07-22 | 30,000 | -330,000 | 0.00 | 3,933,468,000 | 48,090 | 1.603 | 2014-07-18 |
| 602 | 2014-07-21 | 360,000 | 30,000 | 0.01 | 3,933,468,000 | 586,800 | 1.630 | 2014-07-17 |
| 603 | 2014-07-18 | 330,000 | 300,000 | 0.01 | 3,933,468,000 | 522,390 | 1.583 | 2014-07-16 |
| 604 | 2014-07-16 | 30,000 | -300,000 | 0.00 | 3,933,468,000 | 48,210 | 1.607 | 2014-07-14 |
| 605 | 2014-07-15 | 330,000 | 300,000 | 0.01 | 3,933,468,000 | 499,290 | 1.513 | 2014-07-11 |
| 606 | 2014-06-25 | 30,000 | -30,000 | 0.00 | 3,933,468,000 | 40,890 | 1.363 | 2014-06-23 |
| 607 | 2014-06-09 | 60,000 | -150,000 | 0.00 | 3,933,468,000 | 70,620 | 1.177 | 2014-06-05 |
| 608 | 2014-06-05 | 210,000 | 150,000 | 0.01 | 3,933,468,000 | 249,270 | 1.187 | 2014-06-03 |
| 609 | 2014-05-27 | 60,000 | -300,000 | 0.00 | 3,933,468,000 | 69,600 | 1.160 | 2014-05-23 |
| 610 | 2014-05-22 | 360,000 | -180,000 | 0.01 | 3,933,468,000 | 421,200 | 1.170 | 2014-05-20 |
| 611 | 2014-05-19 | 540,000 | 480,000 | 0.01 | 3,933,468,000 | 642,600 | 1.190 | 2014-05-15 |
| 612 | 2014-05-15 | 60,000 | -150,000 | 0.00 | 3,933,468,000 | 76,200 | 1.270 | 2014-05-13 |
| 613 | 2014-05-14 | 210,000 | 150,000 | 0.01 | 3,933,468,000 | 266,070 | 1.267 | 2014-05-12 |
| 614 | 2014-02-14 | 60,000 | -30,000 | 0.00 | 3,933,468,000 | 63,600 | 1.060 | 2014-02-12 |
| 615 | 2013-12-20 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 106,470 | 1.183 | 2013-12-18 |
| 616 | 2013-11-26 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 134,040 | 1.117 | 2013-11-22 |
| 617 | 2013-11-22 | 90,000 | -300,000 | 0.00 | 3,933,468,000 | 103,230 | 1.147 | 2013-11-20 |
| 618 | 2013-11-21 | 390,000 | -30,000 | 0.01 | 3,933,468,000 | 440,700 | 1.130 | 2013-11-19 |
| 619 | 2013-11-20 | 420,000 | 300,000 | 0.01 | 3,933,468,000 | 462,000 | 1.100 | 2013-11-18 |
| 620 | 2013-07-30 | 120,000 | -174,000 | 0.00 | 3,933,468,000 | 116,760 | 0.973 | 2013-07-26 |
| 621 | 2013-07-25 | 294,000 | 174,000 | 0.01 | 3,933,468,000 | 284,298 | 0.967 | 2013-07-23 |
| 622 | 2013-07-05 | 120,000 | 30,000 | 0.00 | 3,933,468,000 | 104,760 | 0.873 | 2013-07-03 |
| 623 | 2013-05-31 | 90,000 | -300,000 | 0.00 | 3,933,468,000 | 92,970 | 1.033 | 2013-05-29 |
| 624 | 2013-05-28 | 390,000 | 300,000 | 0.01 | 3,933,468,000 | 401,700 | 1.030 | 2013-05-24 |
| 625 | 2013-05-24 | 90,000 | -240,000 | 0.00 | 3,933,468,000 | 93,600 | 1.040 | 2013-05-22 |
| 626 | 2013-05-23 | 330,000 | 240,000 | 0.01 | 3,933,468,000 | 346,500 | 1.050 | 2013-05-21 |
| 627 | 2013-05-10 | 90,000 | -420,000 | 0.00 | 3,933,468,000 | 95,400 | 1.060 | 2013-05-08 |
| 628 | 2013-05-09 | 510,000 | 120,000 | 0.01 | 3,933,468,000 | 544,170 | 1.067 | 2013-05-07 |
| 629 | 2013-05-08 | 390,000 | 300,000 | 0.01 | 3,933,468,000 | 401,700 | 1.030 | 2013-05-06 |
| 630 | 2013-05-03 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 90,000 | 1.000 | 2013-04-30 |
| 631 | 2013-04-29 | 60,000 | -240,000 | 0.00 | 3,933,468,000 | 63,600 | 1.060 | 2013-04-25 |
| 632 | 2013-04-25 | 300,000 | 90,000 | 0.01 | 3,933,468,000 | 309,900 | 1.033 | 2013-04-23 |
| 633 | 2013-04-23 | 210,000 | 150,000 | 0.01 | 3,933,468,000 | 221,130 | 1.053 | 2013-04-19 |
| 634 | 2013-03-15 | 60,000 | -300,000 | 0.00 | 3,933,468,000 | 76,980 | 1.283 | 2013-03-13 |
| 635 | 2013-03-14 | 360,000 | 300,000 | 0.01 | 3,933,468,000 | 452,520 | 1.257 | 2013-03-12 |
| 636 | 2013-01-24 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 84,180 | 1.403 | 2013-01-22 |
| 637 | 2013-01-18 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 101,304 | 1.407 | 2013-01-16 |
| 638 | 2012-11-27 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 64,980 | 1.083 | 2012-11-23 |
| 639 | 2012-11-23 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 78,975 | 1.053 | 2012-11-21 |
| 640 | 2012-11-06 | 60,000 | -21,000 | 0.00 | 3,933,468,000 | 68,400 | 1.140 | 2012-11-02 |
| 641 | 2012-11-05 | 81,000 | 21,000 | 0.00 | 3,933,468,000 | 92,340 | 1.140 | 2012-11-01 |
| 642 | 2012-10-16 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 67,980 | 1.133 | 2012-10-12 |
| 643 | 2012-10-15 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 84,225 | 1.123 | 2012-10-11 |
| 644 | 2012-03-23 | 60,000 | -30,000 | 0.00 | 3,933,468,000 | 77,220 | 1.287 | 2012-03-21 |
| 645 | 2012-03-16 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 110,430 | 1.227 | 2012-03-14 |
| 646 | 2011-05-19 | 60,000 | -1,260,000 | 0.00 | 3,933,468,000 | 133,200 | 2.220 | 2011-05-17 |
| 647 | 2011-05-18 | 1,320,000 | 1,260,000 | 0.03 | 3,933,468,000 | 2,930,400 | 2.220 | 2011-05-16 |
| 648 | 2011-03-28 | 60,000 | -30,000 | 0.00 | 3,933,468,000 | 131,400 | 2.190 | 2011-03-24 |
| 649 | 2011-03-25 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 197,100 | 2.190 | 2011-03-23 |
| 650 | 2011-03-01 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 149,820 | 2.497 | 2011-02-25 |
| 651 | 2011-02-28 | 66,000 | -54,000 | 0.00 | 3,933,468,000 | 160,380 | 2.430 | 2011-02-24 |
| 652 | 2011-02-25 | 120,000 | -9,000 | 0.00 | 3,933,468,000 | 295,560 | 2.463 | 2011-02-23 |
| 653 | 2011-02-24 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 312,567 | 2.423 | 2011-02-22 |
| 654 | 2011-02-23 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 293,640 | 2.447 | 2011-02-21 |
| 655 | 2011-02-22 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 275,280 | 2.480 | 2011-02-18 |
| 656 | 2011-02-18 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 260,715 | 2.483 | 2011-02-16 |
| 657 | 2011-02-17 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 287,820 | 2.460 | 2011-02-15 |
| 658 | 2011-02-16 | 111,000 | -24,000 | 0.00 | 3,933,468,000 | 273,393 | 2.463 | 2011-02-14 |
| 659 | 2011-02-14 | 135,000 | 33,000 | 0.00 | 3,933,468,000 | 323,055 | 2.393 | 2011-02-10 |
| 660 | 2011-02-11 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 249,186 | 2.443 | 2011-02-09 |
| 661 | 2011-02-10 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 323,004 | 2.447 | 2011-02-08 |
| 662 | 2011-02-09 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 249,186 | 2.443 | 2011-02-07 |
| 663 | 2011-02-08 | 90,000 | 18,000 | 0.00 | 3,933,468,000 | 222,030 | 2.467 | 2011-02-01 |
| 664 | 2011-02-07 | 72,000 | 6,000 | 0.00 | 3,933,468,000 | 176,184 | 2.447 | 2011-01-31 |
| 665 | 2011-02-01 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 162,558 | 2.463 | 2011-01-28 |
| 666 | 2011-01-24 | 72,000 | -294,000 | 0.00 | 3,933,468,000 | 174,240 | 2.420 | 2011-01-20 |
| 667 | 2011-01-21 | 366,000 | -144,000 | 0.01 | 3,933,468,000 | 910,242 | 2.487 | 2011-01-19 |
| 668 | 2011-01-11 | 510,000 | 150,000 | 0.01 | 3,933,468,000 | 1,229,100 | 2.410 | 2011-01-07 |
| 669 | 2011-01-10 | 360,000 | 300,000 | 0.01 | 3,933,468,000 | 893,880 | 2.483 | 2011-01-06 |
| 670 | 2011-01-07 | 60,000 | -300,000 | 0.00 | 3,933,468,000 | 151,620 | 2.527 | 2011-01-05 |
| 671 | 2011-01-06 | 360,000 | -9,000 | 0.01 | 3,933,468,000 | 900,000 | 2.500 | 2011-01-04 |
| 672 | 2011-01-04 | 369,000 | 285,000 | 0.01 | 3,933,468,000 | 886,707 | 2.403 | 2010-12-30 |
| 673 | 2010-12-29 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 185,892 | 2.213 | 2010-12-23 |
| 674 | 2010-12-21 | 87,000 | -270,000 | 0.00 | 3,933,468,000 | 197,751 | 2.273 | 2010-12-17 |
| 675 | 2010-12-20 | 357,000 | 180,000 | 0.01 | 3,933,468,000 | 795,039 | 2.227 | 2010-12-16 |
| 676 | 2010-12-16 | 177,000 | -216,000 | 0.00 | 3,933,468,000 | 411,171 | 2.323 | 2010-12-14 |
| 677 | 2010-12-15 | 393,000 | 300,000 | 0.01 | 3,933,468,000 | 905,079 | 2.303 | 2010-12-13 |
| 678 | 2010-12-06 | 93,000 | -60,000 | 0.00 | 3,933,468,000 | 201,810 | 2.170 | 2010-12-02 |
| 679 | 2010-12-03 | 153,000 | -6,000 | 0.00 | 3,933,468,000 | 325,431 | 2.127 | 2010-12-01 |
| 680 | 2010-12-02 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 325,950 | 2.050 | 2010-11-30 |
| 681 | 2010-11-26 | 153,000 | -9,000 | 0.00 | 3,933,468,000 | 316,710 | 2.070 | 2010-11-24 |
| 682 | 2010-11-25 | 162,000 | 9,000 | 0.00 | 3,933,468,000 | 333,720 | 2.060 | 2010-11-23 |
| 683 | 2010-11-23 | 153,000 | 60,000 | 0.00 | 3,933,468,000 | 333,999 | 2.183 | 2010-11-19 |
| 684 | 2010-11-22 | 93,000 | -150,000 | 0.00 | 3,933,468,000 | 208,971 | 2.247 | 2010-11-18 |
| 685 | 2010-11-11 | 243,000 | 165,000 | 0.01 | 3,933,468,000 | 633,501 | 2.607 | 2010-11-09 |
| 686 | 2010-11-10 | 78,000 | -15,000 | 0.00 | 3,933,468,000 | 210,054 | 2.693 | 2010-11-08 |
| 687 | 2010-11-09 | 93,000 | -330,000 | 0.00 | 3,933,468,000 | 232,779 | 2.503 | 2010-11-05 |
| 688 | 2010-11-08 | 423,000 | 327,000 | 0.01 | 3,933,468,000 | 1,084,149 | 2.563 | 2010-11-04 |
| 689 | 2010-11-05 | 96,000 | -150,000 | 0.00 | 3,933,468,000 | 239,328 | 2.493 | 2010-11-03 |
| 690 | 2010-11-04 | 246,000 | -204,000 | 0.01 | 3,933,468,000 | 641,322 | 2.607 | 2010-11-02 |
| 691 | 2010-11-03 | 450,000 | 342,000 | 0.01 | 3,933,468,000 | 1,171,350 | 2.603 | 2010-11-01 |
| 692 | 2010-11-02 | 108,000 | 30,000 | 0.00 | 3,933,468,000 | 267,840 | 2.480 | 2010-10-29 |
| 693 | 2010-11-01 | 78,000 | -30,000 | 0.00 | 3,933,468,000 | 150,540 | 1.930 | 2010-10-28 |
| 694 | 2010-10-21 | 108,000 | -150,000 | 0.00 | 3,933,468,000 | 222,804 | 2.063 | 2010-10-19 |
| 695 | 2010-10-20 | 258,000 | 150,000 | 0.01 | 3,933,468,000 | 523,740 | 2.030 | 2010-10-18 |
| 696 | 2010-10-19 | 108,000 | 30,000 | 0.00 | 3,933,468,000 | 227,556 | 2.107 | 2010-10-15 |
| 697 | 2010-10-13 | 78,000 | -15,000 | 0.00 | 3,933,468,000 | 158,106 | 2.027 | 2010-10-11 |
| 698 | 2010-04-12 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 206,739 | 2.223 | 2010-04-08 |
| 699 | 2010-03-22 | 96,000 | -30,000 | 0.00 | 3,933,468,000 | 217,632 | 2.267 | 2010-03-18 |
| 700 | 2010-01-14 | 126,000 | -30,000 | 0.00 | 3,933,468,000 | 285,642 | 2.267 | 2010-01-12 |
| 701 | 2010-01-11 | 156,000 | 30,000 | 0.00 | 3,933,468,000 | 348,972 | 2.237 | 2010-01-07 |
| 702 | 2010-01-08 | 126,000 | -18,000 | 0.00 | 3,933,468,000 | 275,562 | 2.187 | 2010-01-06 |
| 703 | 2009-12-01 | 144,000 | 18,000 | 0.00 | 3,933,468,000 | 295,200 | 2.050 | 2009-11-27 |
| 704 | 2009-11-27 | 126,000 | -15,000 | 0.00 | 3,933,468,000 | 274,680 | 2.180 | 2009-11-25 |
| 705 | 2009-11-03 | 141,000 | -300,000 | 0.00 | 3,933,468,000 | 306,957 | 2.177 | 2009-10-30 |
| 706 | 2009-10-23 | 441,000 | 300,000 | 0.01 | 3,933,468,000 | 1,008,567 | 2.287 | 2009-10-21 |
| 707 | 2009-10-15 | 141,000 | -15,000 | 0.00 | 3,933,468,000 | 306,393 | 2.173 | 2009-10-13 |
| 708 | 2009-10-14 | 156,000 | -15,000 | 0.00 | 3,933,468,000 | 334,932 | 2.147 | 2009-10-12 |
| 709 | 2009-10-13 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 379,620 | 2.220 | 2009-10-09 |
| 710 | 2009-10-09 | 141,000 | -15,000 | 0.00 | 3,933,468,000 | 312,597 | 2.217 | 2009-10-07 |
| 711 | 2009-09-30 | 156,000 | 15,000 | 0.00 | 3,933,468,000 | 321,360 | 2.060 | 2009-09-28 |
| 712 | 2009-09-21 | 141,000 | -210,000 | 0.00 | 3,933,468,000 | 323,877 | 2.297 | 2009-09-17 |
| 713 | 2009-09-18 | 351,000 | -30,000 | 0.01 | 3,933,468,000 | 794,313 | 2.263 | 2009-09-16 |
| 714 | 2009-09-17 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 821,817 | 2.157 | 2009-09-15 |
| 715 | 2009-09-11 | 351,000 | 3,000 | 0.01 | 3,933,468,000 | 759,213 | 2.163 | 2009-09-09 |
| 716 | 2009-09-10 | 348,000 | -15,000 | 0.01 | 3,933,468,000 | 770,124 | 2.213 | 2009-09-08 |
| 717 | 2009-08-20 | 363,000 | -90,000 | 0.01 | 3,933,468,000 | 786,621 | 2.167 | 2009-08-18 |
| 718 | 2009-08-13 | 453,000 | -15,000 | 0.01 | 3,933,468,000 | 1,088,559 | 2.403 | 2009-08-11 |
| 719 | 2009-08-12 | 468,000 | 15,000 | 0.01 | 3,933,468,000 | 1,131,156 | 2.417 | 2009-08-10 |
| 720 | 2009-08-06 | 453,000 | -30,000 | 0.01 | 3,933,468,000 | 1,156,509 | 2.553 | 2009-08-04 |
| 721 | 2009-08-05 | 483,000 | 30,000 | 0.01 | 3,933,468,000 | 1,217,160 | 2.520 | 2009-08-03 |
| 722 | 2009-07-03 | 453,000 | -30,000 | 0.01 | 3,933,468,000 | 843,939 | 1.863 | 2009-06-30 |
| 723 | 2009-07-02 | 483,000 | 30,000 | 0.01 | 3,933,468,000 | 874,230 | 1.810 | 2009-06-29 |
| 724 | 2009-06-23 | 453,000 | 15,000 | 0.01 | 3,933,468,000 | 803,169 | 1.773 | 2009-06-19 |
| 725 | 2009-06-05 | 438,000 | -150,000 | 0.01 | 3,933,468,000 | 877,314 | 2.003 | 2009-06-03 |
| 726 | 2009-06-03 | 588,000 | -30,000 | 0.01 | 3,933,468,000 | 1,118,964 | 1.903 | 2009-06-01 |
| 727 | 2009-05-29 | 618,000 | -270,000 | 0.02 | 3,933,468,000 | 1,013,520 | 1.640 | 2009-05-26 |
| 728 | 2009-05-25 | 888,000 | -60,000 | 0.02 | 3,933,468,000 | 1,480,296 | 1.667 | 2009-05-21 |
| 729 | 2009-05-22 | 948,000 | 30,000 | 0.02 | 3,933,468,000 | 1,621,080 | 1.710 | 2009-05-20 |
| 730 | 2009-05-21 | 918,000 | 180,000 | 0.02 | 3,933,468,000 | 1,530,306 | 1.667 | 2009-05-19 |
| 731 | 2009-05-18 | 738,000 | 30,000 | 0.02 | 3,933,468,000 | 1,082,646 | 1.467 | 2009-05-14 |
| 732 | 2009-05-11 | 708,000 | 30,000 | 0.02 | 3,933,468,000 | 1,099,524 | 1.553 | 2009-05-07 |
| 733 | 2009-04-16 | 678,000 | -30,000 | 0.02 | 3,933,468,000 | 971,574 | 1.433 | 2009-04-14 |
| 734 | 2009-04-06 | 708,000 | -30,000 | 0.02 | 3,933,468,000 | 908,364 | 1.283 | 2009-04-02 |
| 735 | 2009-04-03 | 738,000 | 30,000 | 0.02 | 3,933,468,000 | 892,980 | 1.210 | 2009-04-01 |
| 736 | 2009-03-31 | 708,000 | -60,000 | 0.02 | 3,933,468,000 | 915,444 | 1.293 | 2009-03-27 |
| 737 | 2009-03-27 | 768,000 | 60,000 | 0.02 | 3,933,468,000 | 983,040 | 1.280 | 2009-03-25 |
| 738 | 2009-03-26 | 708,000 | -60,000 | 0.02 | 3,933,468,000 | 897,036 | 1.267 | 2009-03-24 |
| 739 | 2009-03-25 | 768,000 | 15,000 | 0.02 | 3,933,468,000 | 990,720 | 1.290 | 2009-03-23 |
| 740 | 2009-03-24 | 753,000 | 30,000 | 0.02 | 3,933,468,000 | 835,830 | 1.110 | 2009-03-20 |
| 741 | 2009-03-13 | 723,000 | -60,000 | 0.02 | 3,933,468,000 | 739,629 | 1.023 | 2009-03-11 |
| 742 | 2009-03-10 | 783,000 | 60,000 | 0.02 | 3,933,468,000 | 757,161 | 0.967 | 2009-03-06 |
| 743 | 2009-03-04 | 723,000 | -30,000 | 0.02 | 3,933,468,000 | 679,620 | 0.940 | 2009-03-02 |
| 744 | 2009-02-24 | 753,000 | 30,000 | 0.02 | 3,933,468,000 | 813,240 | 1.080 | 2009-02-20 |
| 745 | 2009-02-20 | 723,000 | 9,000 | 0.02 | 3,933,468,000 | 795,300 | 1.100 | 2009-02-18 |
| 746 | 2009-02-12 | 714,000 | 45,000 | 0.02 | 3,933,468,000 | 873,222 | 1.223 | 2009-02-10 |
| 747 | 2009-01-23 | 669,000 | -60,000 | 0.02 | 3,933,468,000 | 669,000 | 1.000 | 2009-01-21 |
| 748 | 2009-01-14 | 729,000 | 15,000 | 0.02 | 3,933,468,000 | 821,583 | 1.127 | 2009-01-12 |
| 749 | 2009-01-08 | 714,000 | -30,000 | 0.02 | 3,933,468,000 | 954,618 | 1.337 | 2009-01-06 |
| 750 | 2009-01-07 | 744,000 | 30,000 | 0.02 | 3,933,468,000 | 984,312 | 1.323 | 2009-01-05 |
| 751 | 2008-12-22 | 714,000 | -105,000 | 0.02 | 3,933,468,000 | 942,480 | 1.320 | 2008-12-18 |
| 752 | 2008-12-17 | 819,000 | -120,000 | 0.02 | 3,933,468,000 | 914,823 | 1.117 | 2008-12-15 |
| 753 | 2008-12-16 | 939,000 | 120,000 | 0.02 | 3,933,468,000 | 1,042,290 | 1.110 | 2008-12-12 |
| 754 | 2008-12-15 | 819,000 | 180,000 | 0.02 | 3,933,468,000 | 1,009,827 | 1.233 | 2008-12-11 |
| 755 | 2008-12-09 | 639,000 | -30,000 | 0.02 | 3,933,468,000 | 607,050 | 0.950 | 2008-12-05 |
| 756 | 2008-12-08 | 669,000 | -30,000 | 0.02 | 3,933,468,000 | 597,417 | 0.893 | 2008-12-04 |
| 757 | 2008-12-04 | 699,000 | 30,000 | 0.02 | 3,933,468,000 | 617,217 | 0.883 | 2008-12-02 |
| 758 | 2008-12-03 | 669,000 | 30,000 | 0.02 | 3,933,468,000 | 646,923 | 0.967 | 2008-12-01 |
| 759 | 2008-11-27 | 639,000 | -60,000 | 0.02 | 3,933,468,000 | 525,897 | 0.823 | 2008-11-25 |
| 760 | 2008-11-24 | 699,000 | 60,000 | 0.02 | 3,933,468,000 | 531,240 | 0.760 | 2008-11-20 |
| 761 | 2008-11-07 | 639,000 | 390,000 | 0.02 | 3,933,468,000 | 628,137 | 0.983 | 2008-11-05 |
| 762 | 2008-11-05 | 249,000 | -60,000 | 0.01 | 3,933,468,000 | 197,457 | 0.793 | 2008-11-03 |
| 763 | 2008-10-28 | 309,000 | 60,000 | 0.01 | 3,933,468,000 | 188,490 | 0.610 | 2008-10-24 |
| 764 | 2008-10-21 | 249,000 | 60,000 | 0.01 | 3,933,468,000 | 193,473 | 0.777 | 2008-10-17 |
| 765 | 2008-10-16 | 189,000 | -30,000 | 0.00 | 3,933,468,000 | 182,763 | 0.967 | 2008-10-14 |
| 766 | 2008-10-15 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 196,443 | 0.897 | 2008-10-13 |
| 767 | 2008-09-24 | 189,000 | -15,000 | 0.00 | 3,933,468,000 | 263,277 | 1.393 | 2008-09-22 |
| 768 | 2008-09-23 | 204,000 | -135,000 | 0.01 | 3,933,468,000 | 258,468 | 1.267 | 2008-09-19 |
| 769 | 2008-09-19 | 339,000 | 150,000 | 0.01 | 3,933,468,000 | 368,493 | 1.087 | 2008-09-17 |
| 770 | 2008-09-17 | 189,000 | -60,000 | 0.00 | 3,933,468,000 | 247,023 | 1.307 | 2008-09-12 |
| 771 | 2008-09-16 | 249,000 | 75,000 | 0.01 | 3,933,468,000 | 326,190 | 1.310 | 2008-09-11 |
| 772 | 2008-09-04 | 174,000 | -30,000 | 0.00 | 3,933,468,000 | 290,058 | 1.667 | 2008-09-02 |
| 773 | 2008-09-01 | 204,000 | -60,000 | 0.01 | 3,933,468,000 | 336,600 | 1.650 | 2008-08-28 |
| 774 | 2008-08-29 | 264,000 | 60,000 | 0.01 | 3,933,468,000 | 444,312 | 1.683 | 2008-08-27 |
| 775 | 2008-08-05 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 430,440 | 2.110 | 2008-08-01 |
| 776 | 2008-07-14 | 192,000 | -12,000 | 0.00 | 3,933,468,000 | 447,936 | 2.333 | 2008-07-10 |
| 777 | 2008-07-09 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 460,428 | 2.257 | 2008-07-07 |
| 778 | 2008-07-07 | 192,000 | -18,000 | 0.00 | 3,933,468,000 | 397,440 | 2.070 | 2008-07-03 |
| 779 | 2008-07-04 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 458,430 | 2.183 | 2008-07-02 |
| 780 | 2008-07-03 | 180,000 | -30,000 | 0.00 | 3,933,468,000 | 399,600 | 2.220 | 2008-06-30 |
| 781 | 2008-07-02 | 210,000 | 18,000 | 0.01 | 3,933,468,000 | 478,170 | 2.277 | 2008-06-27 |
| 782 | 2008-06-30 | 192,000 | 30,000 | 0.00 | 3,933,468,000 | 434,496 | 2.263 | 2008-06-26 |
| 783 | 2008-06-26 | 162,000 | -30,000 | 0.00 | 3,933,468,000 | 359,640 | 2.220 | 2008-06-24 |
| 784 | 2008-06-25 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 453,120 | 2.360 | 2008-06-23 |
| 785 | 2008-06-23 | 186,000 | 30,000 | 0.00 | 3,933,468,000 | 500,898 | 2.693 | 2008-06-19 |
| 786 | 2008-06-12 | 156,000 | 30,000 | 0.00 | 3,933,468,000 | 423,852 | 2.717 | 2008-06-10 |
| 787 | 2008-06-05 | 126,000 | -30,000 | 0.00 | 3,933,468,000 | 370,818 | 2.943 | 2008-06-03 |
| 788 | 2008-06-02 | 156,000 | 30,000 | 0.00 | 3,933,468,000 | 458,172 | 2.937 | 2008-05-29 |
| 789 | 2008-05-30 | 126,000 | 30,000 | 0.00 | 3,933,468,000 | 368,298 | 2.923 | 2008-05-28 |
| 790 | 2008-05-26 | 96,000 | 15,000 | 0.00 | 3,933,468,000 | 311,040 | 3.240 | 2008-05-22 |
| 791 | 2008-05-22 | 81,000 | 15,000 | 0.00 | 3,933,468,000 | 270,540 | 3.340 | 2008-05-20 |
| 792 | 2008-05-09 | 66,000 | 45,000 | 0.00 | 3,933,468,000 | 194,502 | 2.947 | 2008-05-07 |
| 793 | 2008-04-24 | 21,000 | -12,000 | 0.00 | 3,933,468,000 | 57,477 | 2.737 | 2008-04-22 |
| 794 | 2008-04-16 | 33,000 | 12,000 | 0.00 | 3,933,468,000 | 80,949 | 2.453 | 2008-04-14 |
| 795 | 2008-04-14 | 21,000 | -15,000 | 0.00 | 3,933,468,000 | 54,957 | 2.617 | 2008-04-10 |
| 796 | 2008-04-09 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 104,760 | 2.910 | 2008-04-07 |
| 797 | 2008-03-26 | 21,000 | -30,000 | 0.00 | 3,933,468,000 | 52,080 | 2.480 | 2008-03-20 |
| 798 | 2008-03-20 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 128,367 | 2.517 | 2008-03-18 |
| 799 | 2008-03-19 | 54,000 | 30,000 | 0.00 | 3,933,468,000 | 145,422 | 2.693 | 2008-03-17 |
| 800 | 2008-03-14 | 24,000 | -30,000 | 0.00 | 3,933,468,000 | 79,512 | 3.313 | 2008-03-12 |
| 801 | 2008-03-12 | 54,000 | 30,000 | 0.00 | 3,933,468,000 | 174,960 | 3.240 | 2008-03-10 |
| 802 | 2008-03-06 | 24,000 | -90,000 | 0.00 | 3,933,468,000 | 84,168 | 3.507 | 2008-03-04 |
| 803 | 2008-03-03 | 114,000 | -330,000 | 0.00 | 3,933,468,000 | 421,800 | 3.700 | 2008-02-28 |
| 804 | 2008-02-29 | 444,000 | -546,000 | 0.01 | 3,933,468,000 | 1,666,332 | 3.753 | 2008-02-27 |
| 805 | 2008-02-28 | 990,000 | -39,000 | 0.03 | 3,933,468,000 | 3,497,670 | 3.533 | 2008-02-26 |
| 806 | 2008-02-27 | 1,029,000 | -1,050,000 | 0.03 | 3,933,468,000 | 3,614,877 | 3.513 | 2008-02-25 |
| 807 | 2008-02-22 | 2,079,000 | 2,055,000 | 0.05 | 3,933,468,000 | 7,790,013 | 3.747 | 2008-02-20 |
| 808 | 2008-01-21 | 24,000 | -12,000 | 0.00 | 3,933,468,000 | 100,800 | 4.200 | 2008-01-17 |
| 809 | 2008-01-15 | 36,000 | 6,000 | 0.00 | 3,933,468,000 | 171,828 | 4.773 | 2008-01-11 |
| 810 | 2007-12-21 | 30,000 | 6,000 | 0.00 | 3,933,468,000 | 137,790 | 4.593 | 2007-12-19 |
| 811 | 2007-11-28 | 24,000 | -150,000 | 0.00 | 3,933,468,000 | 125,760 | 5.240 | 2007-11-26 |
| 812 | 2007-11-26 | 174,000 | 150,000 | 0.00 | 3,933,468,000 | 870,000 | 5.000 | 2007-11-22 |
| 813 | 2007-11-15 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 132,480 | 5.520 | 2007-11-13 |
| 814 | 2007-11-06 | 18,000 | -18,000 | 0.00 | 3,933,468,000 | 115,794 | 6.433 | 2007-11-02 |
| 815 | 2007-11-02 | 36,000 | -12,000 | 0.00 | 3,933,468,000 | 240,588 | 6.683 | 2007-10-31 |
| 816 | 2007-10-26 | 48,000 | 21,000 | 0.00 | 3,933,468,000 | 289,584 | 6.033 | 2007-10-24 |
| 817 | 2007-10-24 | 27,000 | 9,000 | 0.00 | 3,933,468,000 | 158,571 | 5.873 | 2007-10-22 |
| 818 | 2007-10-17 | 18,000 | -135,000 | 0.00 | 3,933,468,000 | 118,440 | 6.580 | 2007-10-15 |
| 819 | 2007-09-27 | 153,000 | -675,000 | 0.00 | 3,933,468,000 | 916,929 | 5.993 | 2007-09-24 |
| 820 | 2007-09-25 | 828,000 | 741,000 | 0.02 | 3,933,468,000 | 4,829,724 | 5.833 | 2007-09-21 |
| 821 | 2007-09-24 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 476,760 | 5.480 | 2007-09-20 |
| 822 | 2007-09-21 | 96,000 | 3,000 | 0.00 | 3,933,468,000 | 522,912 | 5.447 | 2007-09-19 |
| 823 | 2007-09-18 | 93,000 | -600,000 | 0.00 | 3,933,468,000 | 497,271 | 5.347 | 2007-09-14 |
| 824 | 2007-09-17 | 693,000 | 60,000 | 0.02 | 3,933,468,000 | 3,654,189 | 5.273 | 2007-09-13 |
| 825 | 2007-09-14 | 633,000 | 150,000 | 0.02 | 3,933,468,000 | 3,401,109 | 5.373 | 2007-09-12 |
| 826 | 2007-09-13 | 483,000 | 159,000 | 0.01 | 3,933,468,000 | 2,601,921 | 5.387 | 2007-09-11 |
| 827 | 2007-09-12 | 324,000 | -15,000 | 0.01 | 3,933,468,000 | 1,723,680 | 5.320 | 2007-09-10 |
| 828 | 2007-09-11 | 339,000 | 270,000 | 0.01 | 3,933,468,000 | 1,776,360 | 5.240 | 2007-09-07 |
| 829 | 2007-09-06 | 69,000 | -1,350,000 | 0.00 | 3,933,468,000 | 350,037 | 5.073 | 2007-09-04 |
| 830 | 2007-09-05 | 1,419,000 | -561,000 | 0.04 | 3,933,468,000 | 7,151,760 | 5.040 | 2007-09-03 |
| 831 | 2007-09-04 | 1,980,000 | 1,326,000 | 0.05 | 3,933,468,000 | 9,860,400 | 4.980 | 2007-08-31 |
| 832 | 2007-09-03 | 654,000 | -600,000 | 0.02 | 3,933,468,000 | 3,209,178 | 4.907 | 2007-08-30 |
| 833 | 2007-08-31 | 1,254,000 | 591,000 | 0.03 | 3,933,468,000 | 6,244,920 | 4.980 | 2007-08-29 |
| 834 | 2007-08-30 | 663,000 | 330,000 | 0.02 | 3,933,468,000 | 3,381,300 | 5.100 | 2007-08-28 |
| 835 | 2007-08-29 | 333,000 | -144,000 | 0.01 | 3,933,468,000 | 1,709,289 | 5.133 | 2007-08-27 |
| 836 | 2007-08-28 | 477,000 | 159,000 | 0.01 | 3,933,468,000 | 2,280,060 | 4.780 | 2007-08-24 |
| 837 | 2007-08-27 | 318,000 | 180,000 | 0.01 | 3,933,468,000 | 1,526,400 | 4.800 | 2007-08-23 |
| 838 | 2007-08-24 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 641,286 | 4.647 | 2007-08-22 |
| 839 | 2007-08-23 | 144,000 | 90,000 | 0.00 | 3,933,468,000 | 638,352 | 4.433 | 2007-08-21 |
| 840 | 2007-08-22 | 54,000 | -30,000 | 0.00 | 3,933,468,000 | 236,898 | 4.387 | 2007-08-20 |
| 841 | 2007-08-21 | 84,000 | 30,000 | 0.00 | 3,933,468,000 | 350,028 | 4.167 | 2007-08-17 |
| 842 | 2007-08-20 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 239,382 | 4.433 | 2007-08-16 |
| 843 | 2007-08-09 | 63,000 | -150,000 | 0.00 | 3,933,468,000 | 306,621 | 4.867 | 2007-08-07 |
| 844 | 2007-08-08 | 213,000 | 150,000 | 0.01 | 3,933,468,000 | 1,035,180 | 4.860 | 2007-08-06 |
| 845 | 2007-08-06 | 63,000 | -18,000 | 0.00 | 3,933,468,000 | 323,379 | 5.133 | 2007-08-02 |
| 846 | 2007-08-02 | 81,000 | -90,000 | 0.00 | 3,933,468,000 | 453,033 | 5.593 | 2007-07-31 |
| 847 | 2007-08-01 | 171,000 | 120,000 | 0.00 | 3,933,468,000 | 926,820 | 5.420 | 2007-07-30 |
| 848 | 2007-07-31 | 51,000 | 30,000 | 0.00 | 3,933,468,000 | 276,420 | 5.420 | 2007-07-27 |
| 849 | 2007-07-30 | 21,000 | -810,000 | 0.00 | 3,933,468,000 | 118,293 | 5.633 | 2007-07-26 |
| 850 | 2007-07-27 | 831,000 | -63,000 | 0.02 | 3,933,468,000 | 4,780,743 | 5.753 | 2007-07-25 |
| 851 | 2007-07-26 | 894,000 | -90,000 | 0.02 | 3,933,468,000 | 5,066,298 | 5.667 | 2007-07-24 |
| 852 | 2007-07-25 | 984,000 | 300,000 | 0.03 | 3,933,468,000 | 5,569,440 | 5.660 | 2007-07-23 |
| 853 | 2007-07-23 | 684,000 | -3,000 | 0.02 | 3,933,468,000 | 3,839,292 | 5.613 | 2007-07-19 |
| 854 | 2007-07-19 | 687,000 | 300,000 | 0.02 | 3,933,468,000 | 3,915,900 | 5.700 | 2007-07-17 |
| 855 | 2007-07-18 | 387,000 | 111,000 | 0.01 | 3,933,468,000 | 2,185,389 | 5.647 | 2007-07-16 |
| 856 | 2007-07-17 | 276,000 | -51,000 | 0.01 | 3,933,468,000 | 1,558,572 | 5.647 | 2007-07-13 |
| 857 | 2007-07-16 | 327,000 | 27,000 | 0.01 | 3,933,468,000 | 1,841,991 | 5.633 | 2007-07-12 |
| 858 | 2007-07-09 | 300,000 | -180,000 | 0.01 | 3,933,468,000 | 1,707,900 | 5.693 | 2007-07-05 |
| 859 | 2007-07-06 | 480,000 | -450,000 | 0.01 | 3,933,468,000 | 2,604,960 | 5.427 | 2007-07-04 |
| 860 | 2007-07-05 | 930,000 | -510,000 | 0.02 | 3,933,468,000 | 5,052,690 | 5.433 | 2007-07-03 |
| 861 | 2007-07-04 | 1,440,000 | 1,047,000 | 0.04 | 3,933,468,000 | 7,247,520 | 5.033 | 2007-06-29 |
| 862 | 2007-07-03 | 393,000 | 3,000 | 0.01 | 3,933,468,000 | 1,949,280 | 4.960 | 2007-06-28 |
| 863 | 2007-06-28 | 390,000 | -660,000 | 0.01 | 3,933,468,000 | 1,947,270 | 4.993 | 2007-06-26 |
| 864 | 2007-06-27 | 1,050,000 | 60,000 | 0.03 | 3,933,468,000 | 5,215,350 | 4.967 | 2007-06-25 |
| 865 | 2007-06-26 | 990,000 | 0.03 | 3,933,468,000 | 4,863,870 | 4.913 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy