CMOC Group Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 3,903,982,625 | 11,000 | 414 | 99.2504 | 3,933,468,000 | 2025-06-30 |
| 2 | 2025-08-26 | 3,903,971,625 | 21,000 | 417 | 99.2501 | 3,933,468,000 | 2025-06-30 |
| 3 | 2025-08-25 | 3,903,950,625 | 12,000 | 417 | 99.2496 | 3,933,468,000 | 2025-06-30 |
| 4 | 2025-08-22 | 3,903,938,625 | 9,000 | 418 | 99.2493 | 3,933,468,000 | 2025-06-30 |
| 5 | 2025-08-21 | 3,903,929,625 | 14,000 | 418 | 99.2491 | 3,933,468,000 | 2025-06-30 |
| 6 | 2025-08-20 | 3,903,915,625 | 3,000 | 418 | 99.2487 | 3,933,468,000 | 2025-06-30 |
| 7 | 2025-08-19 | 3,903,912,625 | 3,000 | 417 | 99.2486 | 3,933,468,000 | 2025-06-30 |
| 8 | 2025-08-18 | 3,903,909,625 | 27,000 | 418 | 99.2485 | 3,933,468,000 | 2025-06-30 |
| 9 | 2025-08-15 | 3,903,882,625 | 15,000 | 416 | 99.2479 | 3,933,468,000 | 2025-06-30 |
| 10 | 2025-08-14 | 3,903,867,625 | 66,000 | 415 | 99.2475 | 3,933,468,000 | 2025-06-30 |
| 11 | 2025-08-13 | 3,903,801,625 | 7,000 | 415 | 99.2458 | 3,933,468,000 | 2025-06-30 |
| 12 | 2025-08-12 | 3,903,794,625 | 24,000 | 414 | 99.2456 | 3,933,468,000 | 2025-06-30 |
| 13 | 2025-08-11 | 3,903,770,625 | 8,000 | 413 | 99.2450 | 3,933,468,000 | 2025-06-30 |
| 14 | 2025-08-08 | 3,903,762,625 | 3,000 | 414 | 99.2448 | 3,933,468,000 | 2025-06-30 |
| 15 | 2025-08-06 | 3,903,759,625 | 15,000 | 417 | 99.2447 | 3,933,468,000 | 2025-06-30 |
| 16 | 2025-08-04 | 3,903,744,625 | 6,000 | 417 | 99.2443 | 3,933,468,000 | 2025-06-30 |
| 17 | 2025-08-01 | 3,903,738,625 | 9,000 | 418 | 99.2442 | 3,933,468,000 | 2025-06-30 |
| 18 | 2025-07-31 | 3,903,729,625 | 12,000 | 418 | 99.2440 | 3,933,468,000 | 2025-06-30 |
| 19 | 2025-07-30 | 3,903,717,625 | 18,000 | 421 | 99.2437 | 3,933,468,000 | 2025-06-30 |
| 20 | 2025-07-29 | 3,903,699,625 | 78,000 | 417 | 99.2432 | 3,933,468,000 | 2025-06-30 |
| 21 | 2025-07-28 | 3,903,621,625 | -72,000 | 416 | 99.2412 | 3,933,468,000 | 2025-06-30 |
| 22 | 2025-07-25 | 3,903,693,625 | 14,000 | 416 | 99.2431 | 3,933,468,000 | 2025-06-30 |
| 23 | 2025-07-24 | 3,903,679,625 | 27,000 | 416 | 99.2427 | 3,933,468,000 | 2025-06-30 |
| 24 | 2025-07-23 | 3,903,652,625 | 5,000 | 417 | 99.2420 | 3,933,468,000 | 2025-06-30 |
| 25 | 2025-07-22 | 3,903,647,625 | 3,000 | 418 | 99.2419 | 3,933,468,000 | 2025-06-30 |
| 26 | 2025-07-21 | 3,903,644,625 | 15,000 | 420 | 99.2418 | 3,933,468,000 | 2025-06-30 |
| 27 | 2025-07-17 | 3,903,629,625 | 3,000 | 420 | 99.2414 | 3,933,468,000 | 2025-06-30 |
| 28 | 2025-07-16 | 3,903,626,625 | 6,000 | 416 | 99.2413 | 3,933,468,000 | 2025-06-30 |
| 29 | 2025-07-11 | 3,903,620,625 | 3,000 | 417 | 99.2412 | 3,933,468,000 | 2025-06-30 |
| 30 | 2025-07-10 | 3,903,617,625 | 3,000 | 418 | 99.2411 | 3,933,468,000 | 2025-06-30 |
| 31 | 2025-07-09 | 3,903,614,625 | 6,000 | 418 | 99.2410 | 3,933,468,000 | 2025-06-30 |
| 32 | 2025-07-07 | 3,903,608,625 | 3,000 | 421 | 99.2409 | 3,933,468,000 | 2025-06-30 |
| 33 | 2025-07-04 | 3,903,605,625 | 63,000 | 422 | 99.2408 | 3,933,468,000 | 2025-06-30 |
| 34 | 2025-07-03 | 3,903,542,625 | 6,000 | 422 | 99.2392 | 3,933,468,000 | 2025-06-30 |
| 35 | 2025-07-02 | 3,903,536,625 | 3,000 | 421 | 99.2391 | 3,933,468,000 | 2025-06-30 |
| 36 | 2025-06-30 | 3,903,533,625 | 13,000 | 422 | 99.2390 | 3,933,468,000 | 2025-06-30 |
| 37 | 2025-06-27 | 3,903,520,625 | 3,000 | 422 | 99.2387 | 3,933,468,000 | 2025-05-31 |
| 38 | 2025-06-25 | 3,903,517,625 | 6,000 | 423 | 99.2386 | 3,933,468,000 | 2025-05-31 |
| 39 | 2025-06-24 | 3,903,511,625 | 15,000 | 422 | 99.2384 | 3,933,468,000 | 2025-05-31 |
| 40 | 2025-06-23 | 3,903,496,625 | 16,000 | 423 | 99.2380 | 3,933,468,000 | 2025-05-31 |
| 41 | 2025-06-19 | 3,903,480,625 | 3,000 | 427 | 99.2376 | 3,933,468,000 | 2025-05-31 |
| 42 | 2025-06-18 | 3,903,477,625 | 6,000 | 425 | 99.2376 | 3,933,468,000 | 2025-05-31 |
| 43 | 2025-06-16 | 3,903,471,625 | 5,000 | 427 | 99.2374 | 3,933,468,000 | 2025-05-31 |
| 44 | 2025-06-13 | 3,903,466,625 | 12,000 | 429 | 99.2373 | 3,933,468,000 | 2025-05-31 |
| 45 | 2025-06-12 | 3,903,454,625 | 66,000 | 429 | 99.2370 | 3,933,468,000 | 2025-05-31 |
| 46 | 2025-06-11 | 3,903,388,625 | 7,000 | 428 | 99.2353 | 3,933,468,000 | 2025-05-31 |
| 47 | 2025-06-10 | 3,903,381,625 | 3,000 | 427 | 99.2351 | 3,933,468,000 | 2025-05-31 |
| 48 | 2025-06-09 | 3,903,378,625 | -66,000 | 429 | 99.2350 | 3,933,468,000 | 2025-05-31 |
| 49 | 2025-06-03 | 3,903,444,625 | -294,000 | 429 | 99.2367 | 3,933,468,000 | 2025-05-31 |
| 50 | 2025-06-02 | 3,903,738,625 | 6,000 | 431 | 99.2442 | 3,933,468,000 | 2025-05-31 |
| 51 | 2025-05-30 | 3,903,732,625 | 6,000 | 431 | 99.2440 | 3,933,468,000 | 2025-04-30 |
| 52 | 2025-05-29 | 3,903,726,625 | 3,000 | 432 | 99.2439 | 3,933,468,000 | 2025-04-30 |
| 53 | 2025-05-27 | 3,903,723,625 | 3,000 | 431 | 99.2438 | 3,933,468,000 | 2025-04-30 |
| 54 | 2025-05-21 | 3,903,720,625 | 6,000 | 432 | 99.2437 | 3,933,468,000 | 2025-04-30 |
| 55 | 2025-05-20 | 3,903,714,625 | 12,000 | 434 | 99.2436 | 3,933,468,000 | 2025-04-30 |
| 56 | 2025-05-19 | 3,903,702,625 | 6,000 | 434 | 99.2433 | 3,933,468,000 | 2025-04-30 |
| 57 | 2025-05-16 | 3,903,696,625 | 3,000 | 434 | 99.2431 | 3,933,468,000 | 2025-04-30 |
| 58 | 2025-05-12 | 3,903,693,625 | 8,000 | 437 | 99.2431 | 3,933,468,000 | 2025-04-30 |
| 59 | 2025-04-29 | 3,903,685,625 | 9,000 | 436 | 99.2428 | 3,933,468,000 | 2025-03-31 |
| 60 | 2025-04-28 | 3,903,676,625 | 3,000 | 437 | 99.2426 | 3,933,468,000 | 2025-03-31 |
| 61 | 2025-04-23 | 3,903,673,625 | 3,000 | 439 | 99.2425 | 3,933,468,000 | 2025-03-31 |
| 62 | 2025-04-17 | 3,903,670,625 | 6,000 | 438 | 99.2425 | 3,933,468,000 | 2025-03-31 |
| 63 | 2025-04-16 | 3,903,664,625 | 5,000 | 438 | 99.2423 | 3,933,468,000 | 2025-03-31 |
| 64 | 2025-04-15 | 3,903,659,625 | 3,000 | 439 | 99.2422 | 3,933,468,000 | 2025-03-31 |
| 65 | 2025-04-10 | 3,903,656,625 | 18,000 | 440 | 99.2421 | 3,933,468,000 | 2025-03-31 |
| 66 | 2025-04-09 | 3,903,638,625 | 3,000 | 439 | 99.2417 | 3,933,468,000 | 2025-03-31 |
| 67 | 2025-04-02 | 3,903,635,625 | 9,000 | 439 | 99.2416 | 3,933,468,000 | 2025-03-31 |
| 68 | 2025-04-01 | 3,903,626,625 | -18,000 | 441 | 99.2413 | 3,933,468,000 | 2025-03-31 |
| 69 | 2025-03-31 | 3,903,644,625 | 6,000 | 441 | 99.2418 | 3,933,468,000 | 2025-03-31 |
| 70 | 2025-03-27 | 3,903,638,625 | 4,000 | 440 | 99.2417 | 3,933,468,000 | 2025-02-28 |
| 71 | 2025-03-26 | 3,903,634,625 | 15,000 | 438 | 99.2416 | 3,933,468,000 | 2025-02-28 |
| 72 | 2025-03-25 | 3,903,619,625 | 9,000 | 440 | 99.2412 | 3,933,468,000 | 2025-02-28 |
| 73 | 2025-03-24 | 3,903,610,625 | 3,000 | 441 | 99.2409 | 3,933,468,000 | 2025-02-28 |
| 74 | 2025-03-21 | 3,903,607,625 | 9,000 | 440 | 99.2409 | 3,933,468,000 | 2025-02-28 |
| 75 | 2025-03-20 | 3,903,598,625 | 7,000 | 440 | 99.2406 | 3,933,468,000 | 2025-02-28 |
| 76 | 2025-03-19 | 3,903,591,625 | 3,000 | 442 | 99.2405 | 3,933,468,000 | 2025-02-28 |
| 77 | 2025-03-17 | 3,903,588,625 | 1,000 | 443 | 99.2404 | 3,933,468,000 | 2025-02-28 |
| 78 | 2025-03-14 | 3,903,587,625 | 6,000 | 444 | 99.2404 | 3,933,468,000 | 2025-02-28 |
| 79 | 2025-03-12 | 3,903,581,625 | 89,000 | 443 | 99.2402 | 3,933,468,000 | 2025-02-28 |
| 80 | 2025-03-11 | 3,903,492,625 | 9,000 | 444 | 99.2379 | 3,933,468,000 | 2025-02-28 |
| 81 | 2025-03-10 | 3,903,483,625 | 3,000 | 446 | 99.2377 | 3,933,468,000 | 2025-02-28 |
| 82 | 2025-03-05 | 3,903,480,625 | 3,000 | 447 | 99.2376 | 3,933,468,000 | 2025-02-28 |
| 83 | 2025-03-04 | 3,903,477,625 | 12,000 | 447 | 99.2376 | 3,933,468,000 | 2025-02-28 |
| 84 | 2025-03-03 | 3,903,465,625 | 3,000 | 449 | 99.2373 | 3,933,468,000 | 2025-02-28 |
| 85 | 2025-02-28 | 3,903,462,625 | 95,000 | 449 | 99.2372 | 3,933,468,000 | 2025-02-28 |
| 86 | 2025-02-27 | 3,903,367,625 | 64,000 | 448 | 99.2348 | 3,933,468,000 | 2025-01-31 |
| 87 | 2025-02-26 | 3,903,303,625 | 12,000 | 448 | 99.2331 | 3,933,468,000 | 2025-01-31 |
| 88 | 2025-02-25 | 3,903,291,625 | 8,000 | 447 | 99.2328 | 3,933,468,000 | 2025-01-31 |
| 89 | 2025-02-24 | 3,903,283,625 | 3,000 | 449 | 99.2326 | 3,933,468,000 | 2025-01-31 |
| 90 | 2025-02-21 | 3,903,280,625 | 3,000 | 447 | 99.2326 | 3,933,468,000 | 2025-01-31 |
| 91 | 2025-02-19 | 3,903,277,625 | 9,000 | 450 | 99.2325 | 3,933,468,000 | 2025-01-31 |
| 92 | 2025-02-18 | 3,903,268,625 | 21,000 | 451 | 99.2322 | 3,933,468,000 | 2025-01-31 |
| 93 | 2025-02-17 | 3,903,247,625 | 6,000 | 450 | 99.2317 | 3,933,468,000 | 2025-01-31 |
| 94 | 2025-02-13 | 3,903,241,625 | 8,000 | 451 | 99.2316 | 3,933,468,000 | 2025-01-31 |
| 95 | 2025-02-11 | 3,903,233,625 | 4,000 | 451 | 99.2314 | 3,933,468,000 | 2025-01-31 |
| 96 | 2025-02-10 | 3,903,229,625 | 9,000 | 453 | 99.2313 | 3,933,468,000 | 2025-01-31 |
| 97 | 2025-02-07 | 3,903,220,625 | 10,000 | 456 | 99.2310 | 3,933,468,000 | 2025-01-31 |
| 98 | 2025-02-03 | 3,903,210,625 | 3,000 | 453 | 99.2308 | 3,933,468,000 | 2025-01-31 |
| 99 | 2025-01-28 | 3,903,207,625 | 3,000 | 455 | 99.2307 | 3,933,468,000 | 2024-12-31 |
| 100 | 2025-01-27 | 3,903,204,625 | 3,000 | 455 | 99.2306 | 3,933,468,000 | 2024-12-31 |
| 101 | 2025-01-24 | 3,903,201,625 | 3,000 | 452 | 99.2305 | 3,933,468,000 | 2024-12-31 |
| 102 | 2025-01-23 | 3,903,198,625 | 6,000 | 452 | 99.2305 | 3,933,468,000 | 2024-12-31 |
| 103 | 2025-01-22 | 3,903,192,625 | 3,000 | 452 | 99.2303 | 3,933,468,000 | 2024-12-31 |
| 104 | 2025-01-21 | 3,903,189,625 | 3,000 | 452 | 99.2302 | 3,933,468,000 | 2024-12-31 |
| 105 | 2025-01-20 | 3,903,186,625 | 2,000 | 451 | 99.2302 | 3,933,468,000 | 2024-12-31 |
| 106 | 2025-01-15 | 3,903,184,625 | 9,000 | 452 | 99.2301 | 3,933,468,000 | 2024-12-31 |
| 107 | 2025-01-13 | 3,903,175,625 | 6,000 | 449 | 99.2299 | 3,933,468,000 | 2024-12-31 |
| 108 | 2025-01-10 | 3,903,169,625 | 3,000 | 450 | 99.2297 | 3,933,468,000 | 2024-12-31 |
| 109 | 2025-01-08 | 3,903,166,625 | 51,000 | 449 | 99.2297 | 3,933,468,000 | 2024-12-31 |
| 110 | 2025-01-07 | 3,903,115,625 | 3,000 | 450 | 99.2284 | 3,933,468,000 | 2024-12-31 |
| 111 | 2025-01-02 | 3,903,112,625 | 3,000 | 450 | 99.2283 | 3,933,468,000 | 2024-12-31 |
| 112 | 2024-12-31 | 3,903,109,625 | 9,000 | 450 | 99.2282 | 3,933,468,000 | 2024-12-31 |
| 113 | 2024-12-30 | 3,903,100,625 | 3,000 | 450 | 99.2280 | 3,933,468,000 | 2024-11-30 |
| 114 | 2024-12-27 | 3,903,097,625 | 6,000 | 452 | 99.2279 | 3,933,468,000 | 2024-11-30 |
| 115 | 2024-12-24 | 3,903,091,625 | 36,000 | 450 | 99.2277 | 3,933,468,000 | 2024-11-30 |
| 116 | 2024-12-23 | 3,903,055,625 | 93,000 | 450 | 99.2268 | 3,933,468,000 | 2024-11-30 |
| 117 | 2024-12-20 | 3,902,962,625 | 3,000 | 450 | 99.2245 | 3,933,468,000 | 2024-11-30 |
| 118 | 2024-12-19 | 3,902,959,625 | 33,000 | 451 | 99.2244 | 3,933,468,000 | 2024-11-30 |
| 119 | 2024-12-18 | 3,902,926,625 | -4,000 | 448 | 99.2236 | 3,933,468,000 | 2024-11-30 |
| 120 | 2024-12-17 | 3,902,930,625 | 4,000 | 448 | 99.2237 | 3,933,468,000 | 2024-11-30 |
| 121 | 2024-12-16 | 3,902,926,625 | 6,000 | 448 | 99.2236 | 3,933,468,000 | 2024-11-30 |
| 122 | 2024-12-13 | 3,902,920,625 | 3,000 | 448 | 99.2234 | 3,933,468,000 | 2024-11-30 |
| 123 | 2024-12-12 | 3,902,917,625 | 3,000 | 449 | 99.2233 | 3,933,468,000 | 2024-11-30 |
| 124 | 2024-12-09 | 3,902,914,625 | -51,000 | 450 | 99.2232 | 3,933,468,000 | 2024-11-30 |
| 125 | 2024-12-06 | 3,902,965,625 | 6,000 | 451 | 99.2245 | 3,933,468,000 | 2024-11-30 |
| 126 | 2024-12-05 | 3,902,959,625 | 9,000 | 449 | 99.2244 | 3,933,468,000 | 2024-11-30 |
| 127 | 2024-12-04 | 3,902,950,625 | 3,000 | 448 | 99.2242 | 3,933,468,000 | 2024-11-30 |
| 128 | 2024-11-29 | 3,902,947,625 | 3,000 | 449 | 99.2241 | 3,933,468,000 | 2024-10-31 |
| 129 | 2024-11-28 | 3,902,944,625 | 30,000 | 450 | 99.2240 | 3,933,468,000 | 2024-10-31 |
| 130 | 2024-11-26 | 3,902,914,625 | 6,000 | 452 | 99.2232 | 3,933,468,000 | 2024-10-31 |
| 131 | 2024-11-22 | 3,902,908,625 | 12,000 | 452 | 99.2231 | 3,933,468,000 | 2024-10-31 |
| 132 | 2024-11-21 | 3,902,896,625 | 3,000 | 451 | 99.2228 | 3,933,468,000 | 2024-10-31 |
| 133 | 2024-11-20 | 3,902,893,625 | 6,000 | 453 | 99.2227 | 3,933,468,000 | 2024-10-31 |
| 134 | 2024-11-19 | 3,902,887,625 | 3,000 | 452 | 99.2226 | 3,933,468,000 | 2024-10-31 |
| 135 | 2024-11-13 | 3,902,884,625 | 6,000 | 458 | 99.2225 | 3,933,468,000 | 2024-10-31 |
| 136 | 2024-11-08 | 3,902,878,625 | 3,000 | 452 | 99.2223 | 3,933,468,000 | 2024-10-31 |
| 137 | 2024-11-07 | 3,902,875,625 | 4,000 | 452 | 99.2223 | 3,933,468,000 | 2024-10-31 |
| 138 | 2024-11-06 | 3,902,871,625 | 3,000 | 455 | 99.2222 | 3,933,468,000 | 2024-10-31 |
| 139 | 2024-11-05 | 3,902,868,625 | 15,000 | 453 | 99.2221 | 3,933,468,000 | 2024-10-31 |
| 140 | 2024-11-04 | 3,902,853,625 | 3,000 | 455 | 99.2217 | 3,933,468,000 | 2024-10-31 |
| 141 | 2024-11-01 | 3,902,850,625 | 3,000 | 455 | 99.2216 | 3,933,468,000 | 2024-10-31 |
| 142 | 2024-10-31 | 3,902,847,625 | 3,000 | 453 | 99.2215 | 3,933,468,000 | 2024-10-31 |
| 143 | 2024-10-25 | 3,902,844,625 | 3,000 | 454 | 99.2215 | 3,933,468,000 | 2024-09-30 |
| 144 | 2024-10-24 | 3,902,841,625 | 6,000 | 454 | 99.2214 | 3,933,468,000 | 2024-09-30 |
| 145 | 2024-10-23 | 3,902,835,625 | 6,000 | 455 | 99.2212 | 3,933,468,000 | 2024-09-30 |
| 146 | 2024-10-22 | 3,902,829,625 | 6,000 | 454 | 99.2211 | 3,933,468,000 | 2024-09-30 |
| 147 | 2024-10-21 | 3,902,823,625 | 19,900 | 455 | 99.2209 | 3,933,468,000 | 2024-09-30 |
| 148 | 2024-10-18 | 3,902,803,725 | 33,000 | 455 | 99.2204 | 3,933,468,000 | 2024-09-30 |
| 149 | 2024-10-17 | 3,902,770,725 | 201,000 | 454 | 99.2196 | 3,933,468,000 | 2024-09-30 |
| 150 | 2024-10-16 | 3,902,569,725 | 3,000 | 455 | 99.2145 | 3,933,468,000 | 2024-09-30 |
| 151 | 2024-10-15 | 3,902,566,725 | 9,000 | 456 | 99.2144 | 3,933,468,000 | 2024-09-30 |
| 152 | 2024-10-14 | 3,902,557,725 | 15,000 | 455 | 99.2142 | 3,933,468,000 | 2024-09-30 |
| 153 | 2024-10-10 | 3,902,542,725 | 3,000 | 453 | 99.2138 | 3,933,468,000 | 2024-09-30 |
| 154 | 2024-10-09 | 3,902,539,725 | 25,000 | 452 | 99.2137 | 3,933,468,000 | 2024-09-30 |
| 155 | 2024-10-08 | 3,902,514,725 | 12,000 | 455 | 99.2131 | 3,933,468,000 | 2024-09-30 |
| 156 | 2024-10-07 | 3,902,502,725 | 18,000 | 456 | 99.2128 | 3,933,468,000 | 2024-09-30 |
| 157 | 2024-10-04 | 3,902,484,725 | 159,000 | 456 | 99.2123 | 3,933,468,000 | 2024-09-30 |
| 158 | 2024-10-03 | 3,902,325,725 | 75,000 | 457 | 99.2083 | 3,933,468,000 | 2024-09-30 |
| 159 | 2024-10-02 | 3,902,250,725 | 9,000 | 458 | 99.2064 | 3,933,468,000 | 2024-09-30 |
| 160 | 2024-09-30 | 3,902,241,725 | 3,000 | 458 | 99.2061 | 3,933,468,000 | 2024-09-30 |
| 161 | 2024-09-27 | 3,902,238,725 | 3,000 | 459 | 99.2061 | 3,933,468,000 | 2024-08-31 |
| 162 | 2024-09-26 | 3,902,235,725 | 6,000 | 461 | 99.2060 | 3,933,468,000 | 2024-08-31 |
| 163 | 2024-09-24 | 3,902,229,725 | 6,000 | 460 | 99.2058 | 3,933,468,000 | 2024-08-31 |
| 164 | 2024-09-23 | 3,902,223,725 | 3,000 | 461 | 99.2057 | 3,933,468,000 | 2024-08-31 |
| 165 | 2024-09-17 | 3,902,220,725 | 3,000 | 461 | 99.2056 | 3,933,468,000 | 2024-08-31 |
| 166 | 2024-09-13 | 3,902,217,725 | 3,000 | 463 | 99.2055 | 3,933,468,000 | 2024-08-31 |
| 167 | 2024-09-12 | 3,902,214,725 | -18,000 | 462 | 99.2055 | 3,933,468,000 | 2024-08-31 |
| 168 | 2024-09-11 | 3,902,232,725 | 3,000 | 463 | 99.2059 | 3,933,468,000 | 2024-08-31 |
| 169 | 2024-09-09 | 3,902,229,725 | 4,000 | 463 | 99.2058 | 3,933,468,000 | 2024-08-31 |
| 170 | 2024-09-05 | 3,902,225,725 | -33,000 | 461 | 99.2057 | 3,933,468,000 | 2024-08-31 |
| 171 | 2024-09-04 | 3,902,258,725 | 3,000 | 461 | 99.2066 | 3,933,468,000 | 2024-08-31 |
| 172 | 2024-08-30 | 3,902,255,725 | 10,000 | 462 | 99.2065 | 3,933,468,000 | 2024-07-31 |
| 173 | 2024-08-29 | 3,902,245,725 | 3,000 | 460 | 99.2062 | 3,933,468,000 | 2024-07-31 |
| 174 | 2024-08-26 | 3,902,242,725 | 9,000 | 461 | 99.2062 | 3,933,468,000 | 2024-07-31 |
| 175 | 2024-08-23 | 3,902,233,725 | 3,000 | 460 | 99.2059 | 3,933,468,000 | 2024-07-31 |
| 176 | 2024-08-22 | 3,902,230,725 | 6,000 | 461 | 99.2059 | 3,933,468,000 | 2024-07-31 |
| 177 | 2024-08-21 | 3,902,224,725 | 6,000 | 460 | 99.2057 | 3,933,468,000 | 2024-07-31 |
| 178 | 2024-08-20 | 3,902,218,725 | -9,000 | 461 | 99.2056 | 3,933,468,000 | 2024-07-31 |
| 179 | 2024-08-19 | 3,902,227,725 | 3,000 | 462 | 99.2058 | 3,933,468,000 | 2024-07-31 |
| 180 | 2024-08-16 | 3,902,224,725 | 12,000 | 462 | 99.2057 | 3,933,468,000 | 2024-07-31 |
| 181 | 2024-08-15 | 3,902,212,725 | 6,000 | 462 | 99.2054 | 3,933,468,000 | 2024-07-31 |
| 182 | 2024-08-14 | 3,902,206,725 | 3,000 | 463 | 99.2052 | 3,933,468,000 | 2024-07-31 |
| 183 | 2024-08-13 | 3,902,203,725 | 6,000 | 463 | 99.2052 | 3,933,468,000 | 2024-07-31 |
| 184 | 2024-08-12 | 3,902,197,725 | 3,000 | 464 | 99.2050 | 3,933,468,000 | 2024-07-31 |
| 185 | 2024-08-08 | 3,902,194,725 | 3,000 | 462 | 99.2049 | 3,933,468,000 | 2024-07-31 |
| 186 | 2024-08-07 | 3,902,191,725 | 35,000 | 463 | 99.2049 | 3,933,468,000 | 2024-07-31 |
| 187 | 2024-08-06 | 3,902,156,725 | 6,000 | 463 | 99.2040 | 3,933,468,000 | 2024-07-31 |
| 188 | 2024-08-02 | 3,902,150,725 | 6,000 | 464 | 99.2038 | 3,933,468,000 | 2024-07-31 |
| 189 | 2024-08-01 | 3,902,144,725 | 6,000 | 465 | 99.2037 | 3,933,468,000 | 2024-07-31 |
| 190 | 2024-07-29 | 3,902,138,725 | -13,000 | 465 | 99.2035 | 3,933,468,000 | 2024-06-30 |
| 191 | 2024-07-26 | 3,902,151,725 | 7,000 | 464 | 99.2039 | 3,933,468,000 | 2024-06-30 |
| 192 | 2024-07-24 | 3,902,144,725 | 3,000 | 464 | 99.2037 | 3,933,468,000 | 2024-06-30 |
| 193 | 2024-07-22 | 3,902,141,725 | 3,000 | 462 | 99.2036 | 3,933,468,000 | 2024-06-30 |
| 194 | 2024-07-19 | 3,902,138,725 | 1,000 | 461 | 99.2035 | 3,933,468,000 | 2024-06-30 |
| 195 | 2024-07-18 | 3,902,137,725 | 6,000 | 460 | 99.2035 | 3,933,468,000 | 2024-06-30 |
| 196 | 2024-07-17 | 3,902,131,725 | 4,000 | 460 | 99.2033 | 3,933,468,000 | 2024-06-30 |
| 197 | 2024-07-16 | 3,902,127,725 | 3,000 | 462 | 99.2032 | 3,933,468,000 | 2024-06-30 |
| 198 | 2024-07-15 | 3,902,124,725 | 6,000 | 462 | 99.2032 | 3,933,468,000 | 2024-06-30 |
| 199 | 2024-07-12 | 3,902,118,725 | 3,000 | 463 | 99.2030 | 3,933,468,000 | 2024-06-30 |
| 200 | 2024-07-11 | 3,902,115,725 | 6,000 | 463 | 99.2029 | 3,933,468,000 | 2024-06-30 |
| 201 | 2024-07-10 | 3,902,109,725 | 5,000 | 463 | 99.2028 | 3,933,468,000 | 2024-06-30 |
| 202 | 2024-07-09 | 3,902,104,725 | 2,000 | 463 | 99.2027 | 3,933,468,000 | 2024-06-30 |
| 203 | 2024-07-08 | 3,902,102,725 | 3,000 | 461 | 99.2026 | 3,933,468,000 | 2024-06-30 |
| 204 | 2024-07-05 | 3,902,099,725 | 3,000 | 462 | 99.2025 | 3,933,468,000 | 2024-06-30 |
| 205 | 2024-07-04 | 3,902,096,725 | 19,000 | 461 | 99.2025 | 3,933,468,000 | 2024-06-30 |
| 206 | 2024-07-03 | 3,902,077,725 | 51,000 | 463 | 99.2020 | 3,933,468,000 | 2024-06-30 |
| 207 | 2024-07-02 | 3,902,026,725 | 3,000 | 464 | 99.2007 | 3,933,468,000 | 2024-06-30 |
| 208 | 2024-06-28 | 3,902,023,725 | 3,000 | 465 | 99.2006 | 3,933,468,000 | 2024-05-31 |
| 209 | 2024-06-27 | 3,902,020,725 | 1,000 | 463 | 99.2005 | 3,933,468,000 | 2024-05-31 |
| 210 | 2024-06-26 | 3,902,019,725 | 3,000 | 464 | 99.2005 | 3,933,468,000 | 2024-05-31 |
| 211 | 2024-06-24 | 3,902,016,725 | 1,000 | 464 | 99.2004 | 3,933,468,000 | 2024-05-31 |
| 212 | 2024-06-20 | 3,902,015,725 | 3,000 | 465 | 99.2004 | 3,933,468,000 | 2024-05-31 |
| 213 | 2024-06-19 | 3,902,012,725 | 3,000 | 465 | 99.2003 | 3,933,468,000 | 2024-05-31 |
| 214 | 2024-06-18 | 3,902,009,725 | 15,000 | 465 | 99.2002 | 3,933,468,000 | 2024-05-31 |
| 215 | 2024-06-17 | 3,901,994,725 | 12,000 | 467 | 99.1999 | 3,933,468,000 | 2024-05-31 |
| 216 | 2024-06-14 | 3,901,982,725 | 3,000 | 466 | 99.1996 | 3,933,468,000 | 2024-05-31 |
| 217 | 2024-06-13 | 3,901,979,725 | 6,000 | 467 | 99.1995 | 3,933,468,000 | 2024-05-31 |
| 218 | 2024-06-12 | 3,901,973,725 | 1,000 | 467 | 99.1993 | 3,933,468,000 | 2024-05-31 |
| 219 | 2024-06-11 | 3,901,972,725 | 6,000 | 470 | 99.1993 | 3,933,468,000 | 2024-05-31 |
| 220 | 2024-06-07 | 3,901,966,725 | 6,000 | 471 | 99.1991 | 3,933,468,000 | 2024-05-31 |
| 221 | 2024-06-06 | 3,901,960,725 | 6,000 | 471 | 99.1990 | 3,933,468,000 | 2024-05-31 |
| 222 | 2024-06-03 | 3,901,954,725 | -1,000 | 474 | 99.1988 | 3,933,468,000 | 2024-05-31 |
| 223 | 2024-05-31 | 3,901,955,725 | 6,000 | 473 | 99.1989 | 3,933,468,000 | 2024-05-31 |
| 224 | 2024-05-30 | 3,901,949,725 | 6,000 | 473 | 99.1987 | 3,933,468,000 | 2024-04-30 |
| 225 | 2024-05-29 | 3,901,943,725 | 3,000 | 473 | 99.1986 | 3,933,468,000 | 2024-04-30 |
| 226 | 2024-05-28 | 3,901,940,725 | 8,000 | 474 | 99.1985 | 3,933,468,000 | 2024-04-30 |
| 227 | 2024-05-27 | 3,901,932,725 | 12,000 | 474 | 99.1983 | 3,933,468,000 | 2024-04-30 |
| 228 | 2024-05-24 | 3,901,920,725 | 6,000 | 475 | 99.1980 | 3,933,468,000 | 2024-04-30 |
| 229 | 2024-05-23 | 3,901,914,725 | 1,000 | 474 | 99.1978 | 3,933,468,000 | 2024-04-30 |
| 230 | 2024-05-22 | 3,901,913,725 | 12,000 | 474 | 99.1978 | 3,933,468,000 | 2024-04-30 |
| 231 | 2024-05-21 | 3,901,901,725 | 15,000 | 477 | 99.1975 | 3,933,468,000 | 2024-04-30 |
| 232 | 2024-05-20 | 3,901,886,725 | 12,000 | 476 | 99.1971 | 3,933,468,000 | 2024-04-30 |
| 233 | 2024-05-17 | 3,901,874,725 | 9,000 | 478 | 99.1968 | 3,933,468,000 | 2024-04-30 |
| 234 | 2024-05-16 | 3,901,865,725 | 9,000 | 476 | 99.1966 | 3,933,468,000 | 2024-04-30 |
| 235 | 2024-05-14 | 3,901,856,725 | 6,000 | 480 | 99.1964 | 3,933,468,000 | 2024-04-30 |
| 236 | 2024-05-13 | 3,901,850,725 | 24,000 | 478 | 99.1962 | 3,933,468,000 | 2024-04-30 |
| 237 | 2024-05-10 | 3,901,826,725 | 12,000 | 478 | 99.1956 | 3,933,468,000 | 2024-04-30 |
| 238 | 2024-05-09 | 3,901,814,725 | 15,000 | 478 | 99.1953 | 3,933,468,000 | 2024-04-30 |
| 239 | 2024-05-08 | 3,901,799,725 | 9,000 | 481 | 99.1949 | 3,933,468,000 | 2024-04-30 |
| 240 | 2024-05-03 | 3,901,790,725 | 3,000 | 480 | 99.1947 | 3,933,468,000 | 2024-04-30 |
| 241 | 2024-04-30 | 3,901,787,725 | 16,000 | 482 | 99.1946 | 3,933,468,000 | 2024-04-30 |
| 242 | 2024-04-29 | 3,901,771,725 | 45,000 | 483 | 99.1942 | 3,933,468,000 | 2024-03-31 |
| 243 | 2024-04-26 | 3,901,726,725 | 6,000 | 481 | 99.1930 | 3,933,468,000 | 2024-03-31 |
| 244 | 2024-04-25 | 3,901,720,725 | 15,000 | 481 | 99.1929 | 3,933,468,000 | 2024-03-31 |
| 245 | 2024-04-24 | 3,901,705,725 | 3,000 | 482 | 99.1925 | 3,933,468,000 | 2024-03-31 |
| 246 | 2024-04-23 | 3,901,702,725 | 28,000 | 481 | 99.1924 | 3,933,468,000 | 2024-03-31 |
| 247 | 2024-04-22 | 3,901,674,725 | 6,000 | 482 | 99.1917 | 3,933,468,000 | 2024-03-31 |
| 248 | 2024-04-19 | 3,901,668,725 | 6,000 | 482 | 99.1916 | 3,933,468,000 | 2024-03-31 |
| 249 | 2024-04-18 | 3,901,662,725 | 6,000 | 482 | 99.1914 | 3,933,468,000 | 2024-03-31 |
| 250 | 2024-04-17 | 3,901,656,725 | 25,000 | 483 | 99.1913 | 3,933,468,000 | 2024-03-31 |
| 251 | 2024-04-16 | 3,901,631,725 | 6,000 | 481 | 99.1906 | 3,933,468,000 | 2024-03-31 |
| 252 | 2024-04-12 | 3,901,625,725 | 6,000 | 483 | 99.1905 | 3,933,468,000 | 2024-03-31 |
| 253 | 2024-04-11 | 3,901,619,725 | 48,000 | 482 | 99.1903 | 3,933,468,000 | 2024-03-31 |
| 254 | 2024-04-10 | 3,901,571,725 | 15,000 | 483 | 99.1891 | 3,933,468,000 | 2024-03-31 |
| 255 | 2024-04-09 | 3,901,556,725 | 126,000 | 484 | 99.1887 | 3,933,468,000 | 2024-03-31 |
| 256 | 2024-04-08 | 3,901,430,725 | 12,000 | 484 | 99.1855 | 3,933,468,000 | 2024-03-31 |
| 257 | 2024-04-05 | 3,901,418,725 | 90,000 | 485 | 99.1852 | 3,933,468,000 | 2024-03-31 |
| 258 | 2024-04-03 | 3,901,328,725 | 6,000 | 486 | 99.1829 | 3,933,468,000 | 2024-03-31 |
| 259 | 2024-04-02 | 3,901,322,725 | 13,000 | 486 | 99.1828 | 3,933,468,000 | 2024-03-31 |
| 260 | 2024-03-27 | 3,901,309,725 | 6,000 | 485 | 99.1824 | 3,933,468,000 | 2024-02-29 |
| 261 | 2024-03-26 | 3,901,303,725 | 3,000 | 488 | 99.1823 | 3,933,468,000 | 2024-02-29 |
| 262 | 2024-03-25 | 3,901,300,725 | 186,000 | 489 | 99.1822 | 3,933,468,000 | 2024-02-29 |
| 263 | 2024-03-22 | 3,901,114,725 | 9,000 | 491 | 99.1775 | 3,933,468,000 | 2024-02-29 |
| 264 | 2024-03-21 | 3,901,105,725 | 47,000 | 493 | 99.1773 | 3,933,468,000 | 2024-02-29 |
| 265 | 2024-03-20 | 3,901,058,725 | 15,000 | 494 | 99.1761 | 3,933,468,000 | 2024-02-29 |
| 266 | 2024-03-19 | 3,901,043,725 | 102,000 | 494 | 99.1757 | 3,933,468,000 | 2024-02-29 |
| 267 | 2024-03-18 | 3,900,941,725 | 3,000 | 495 | 99.1731 | 3,933,468,000 | 2024-02-29 |
| 268 | 2024-03-15 | 3,900,938,725 | 66,000 | 499 | 99.1730 | 3,933,468,000 | 2024-02-29 |
| 269 | 2024-03-14 | 3,900,872,725 | 243,000 | 501 | 99.1713 | 3,933,468,000 | 2024-02-29 |
| 270 | 2024-03-13 | 3,900,629,725 | 3,000 | 501 | 99.1652 | 3,933,468,000 | 2024-02-29 |
| 271 | 2024-03-08 | 3,900,626,725 | 18,000 | 507 | 99.1651 | 3,933,468,000 | 2024-02-29 |
| 272 | 2024-03-07 | 3,900,608,725 | 6,000 | 507 | 99.1646 | 3,933,468,000 | 2024-02-29 |
| 273 | 2024-03-06 | 3,900,602,725 | 9,000 | 508 | 99.1645 | 3,933,468,000 | 2024-02-29 |
| 274 | 2024-03-05 | 3,900,593,725 | 3,000 | 508 | 99.1642 | 3,933,468,000 | 2024-02-29 |
| 275 | 2024-03-04 | 3,900,590,725 | -110 | 508 | 99.1642 | 3,933,468,000 | 2024-02-29 |
| 276 | 2024-02-29 | 3,900,590,835 | 3,000 | 507 | 99.1642 | 3,933,468,000 | 2024-02-29 |
| 277 | 2024-02-28 | 3,900,587,835 | 3,000 | 505 | 99.1641 | 3,933,468,000 | 2024-01-31 |
| 278 | 2024-02-27 | 3,900,584,835 | -22,000 | 506 | 99.1640 | 3,933,468,000 | 2024-01-31 |
| 279 | 2024-02-26 | 3,900,606,835 | 93,000 | 507 | 99.1646 | 3,933,468,000 | 2024-01-31 |
| 280 | 2024-02-22 | 3,900,513,835 | 21,000 | 510 | 99.1622 | 3,933,468,000 | 2024-01-31 |
| 281 | 2024-02-21 | 3,900,492,835 | 3,000 | 511 | 99.1617 | 3,933,468,000 | 2024-01-31 |
| 282 | 2024-02-20 | 3,900,489,835 | 6,000 | 510 | 99.1616 | 3,933,468,000 | 2024-01-31 |
| 283 | 2024-02-19 | 3,900,483,835 | 7,000 | 510 | 99.1614 | 3,933,468,000 | 2024-01-31 |
| 284 | 2024-02-14 | 3,900,476,835 | -21,000 | 510 | 99.1613 | 3,933,468,000 | 2024-01-31 |
| 285 | 2024-02-09 | 3,900,497,835 | 3,000 | 510 | 99.1618 | 3,933,468,000 | 2024-01-31 |
| 286 | 2024-02-05 | 3,900,494,835 | -12,000 | 510 | 99.1617 | 3,933,468,000 | 2024-01-31 |
| 287 | 2024-02-01 | 3,900,506,835 | 3,000 | 510 | 99.1620 | 3,933,468,000 | 2024-01-31 |
| 288 | 2024-01-31 | 3,900,503,835 | 24,000 | 511 | 99.1620 | 3,933,468,000 | 2024-01-31 |
| 289 | 2024-01-30 | 3,900,479,835 | 3,000 | 511 | 99.1613 | 3,933,468,000 | 2023-12-31 |
| 290 | 2024-01-29 | 3,900,476,835 | -3,000 | 510 | 99.1613 | 3,933,468,000 | 2023-12-31 |
| 291 | 2024-01-23 | 3,900,479,835 | 1,000 | 511 | 99.1613 | 3,933,468,000 | 2023-12-31 |
| 292 | 2024-01-22 | 3,900,478,835 | 12,000 | 512 | 99.1613 | 3,933,468,000 | 2023-12-31 |
| 293 | 2024-01-19 | 3,900,466,835 | 3,000 | 511 | 99.1610 | 3,933,468,000 | 2023-12-31 |
| 294 | 2024-01-17 | 3,900,463,835 | 3,000 | 511 | 99.1609 | 3,933,468,000 | 2023-12-31 |
| 295 | 2024-01-15 | 3,900,460,835 | 18,000 | 513 | 99.1609 | 3,933,468,000 | 2023-12-31 |
| 296 | 2024-01-11 | 3,900,442,835 | 6,000 | 516 | 99.1604 | 3,933,468,000 | 2023-12-31 |
| 297 | 2024-01-10 | 3,900,436,835 | 30,000 | 516 | 99.1603 | 3,933,468,000 | 2023-12-31 |
| 298 | 2024-01-09 | 3,900,406,835 | 9,000 | 515 | 99.1595 | 3,933,468,000 | 2023-12-31 |
| 299 | 2024-01-08 | 3,900,397,835 | 3,000 | 516 | 99.1593 | 3,933,468,000 | 2023-12-31 |
| 300 | 2024-01-05 | 3,900,394,835 | 3,000 | 515 | 99.1592 | 3,933,468,000 | 2023-12-31 |
| 301 | 2024-01-04 | 3,900,391,835 | 9,000 | 516 | 99.1591 | 3,933,468,000 | 2023-12-31 |
| 302 | 2024-01-03 | 3,900,382,835 | 3,000 | 516 | 99.1589 | 3,933,468,000 | 2023-12-31 |
| 303 | 2023-12-29 | 3,900,379,835 | 15,000 | 514 | 99.1588 | 3,933,468,000 | 2023-11-30 |
| 304 | 2023-12-28 | 3,900,364,835 | -183,000 | 515 | 99.1584 | 3,933,468,000 | 2023-11-30 |
| 305 | 2023-12-27 | 3,900,547,835 | 3,000 | 515 | 99.1631 | 3,933,468,000 | 2023-11-30 |
| 306 | 2023-12-22 | 3,900,544,835 | 6,000 | 516 | 99.1630 | 3,933,468,000 | 2023-11-30 |
| 307 | 2023-12-21 | 3,900,538,835 | -30,000 | 516 | 99.1628 | 3,933,468,000 | 2023-11-30 |
| 308 | 2023-12-20 | 3,900,568,835 | 9,000 | 516 | 99.1636 | 3,933,468,000 | 2023-11-30 |
| 309 | 2023-12-19 | 3,900,559,835 | 3,000 | 515 | 99.1634 | 3,933,468,000 | 2023-11-30 |
| 310 | 2023-12-18 | 3,900,556,835 | 3,000 | 516 | 99.1633 | 3,933,468,000 | 2023-11-30 |
| 311 | 2023-12-15 | 3,900,553,835 | -2,000 | 514 | 99.1632 | 3,933,468,000 | 2023-11-30 |
| 312 | 2023-12-14 | 3,900,555,835 | 7,000 | 516 | 99.1633 | 3,933,468,000 | 2023-11-30 |
| 313 | 2023-12-11 | 3,900,548,835 | 12,000 | 517 | 99.1631 | 3,933,468,000 | 2023-11-30 |
| 314 | 2023-12-08 | 3,900,536,835 | -36,000 | 516 | 99.1628 | 3,933,468,000 | 2023-11-30 |
| 315 | 2023-12-07 | 3,900,572,835 | 3,000 | 517 | 99.1637 | 3,933,468,000 | 2023-11-30 |
| 316 | 2023-12-06 | 3,900,569,835 | 3,000 | 516 | 99.1636 | 3,933,468,000 | 2023-11-30 |
| 317 | 2023-12-05 | 3,900,566,835 | 3,000 | 515 | 99.1636 | 3,933,468,000 | 2023-11-30 |
| 318 | 2023-12-04 | 3,900,563,835 | -8,000 | 516 | 99.1635 | 3,933,468,000 | 2023-11-30 |
| 319 | 2023-11-29 | 3,900,571,835 | 6,000 | 517 | 99.1637 | 3,933,468,000 | 2023-10-31 |
| 320 | 2023-11-28 | 3,900,565,835 | 11,000 | 517 | 99.1635 | 3,933,468,000 | 2023-10-31 |
| 321 | 2023-11-27 | 3,900,554,835 | 3,000 | 517 | 99.1633 | 3,933,468,000 | 2023-10-31 |
| 322 | 2023-11-24 | 3,900,551,835 | 8,000 | 519 | 99.1632 | 3,933,468,000 | 2023-10-31 |
| 323 | 2023-11-23 | 3,900,543,835 | 12,000 | 520 | 99.1630 | 3,933,468,000 | 2023-10-31 |
| 324 | 2023-11-22 | 3,900,531,835 | -6,000 | 519 | 99.1627 | 3,933,468,000 | 2023-10-31 |
| 325 | 2023-11-21 | 3,900,537,835 | -3,000 | 520 | 99.1628 | 3,933,468,000 | 2023-10-31 |
| 326 | 2023-11-16 | 3,900,540,835 | 30,000 | 519 | 99.1629 | 3,933,468,000 | 2023-10-31 |
| 327 | 2023-11-15 | 3,900,510,835 | 138,000 | 519 | 99.1621 | 3,933,468,000 | 2023-10-31 |
| 328 | 2023-11-14 | 3,900,372,835 | 106,250 | 518 | 99.1586 | 3,933,468,000 | 2023-10-31 |
| 329 | 2023-11-10 | 3,900,266,585 | 3,000 | 518 | 99.1559 | 3,933,468,000 | 2023-10-31 |
| 330 | 2023-11-09 | 3,900,263,585 | 3,000 | 518 | 99.1558 | 3,933,468,000 | 2023-10-31 |
| 331 | 2023-11-08 | 3,900,260,585 | 9,000 | 517 | 99.1558 | 3,933,468,000 | 2023-10-31 |
| 332 | 2023-11-07 | 3,900,251,585 | 3,000 | 517 | 99.1555 | 3,933,468,000 | 2023-10-31 |
| 333 | 2023-11-01 | 3,900,248,585 | 3,000 | 515 | 99.1555 | 3,933,468,000 | 2023-10-31 |
| 334 | 2023-10-26 | 3,900,245,585 | 6,000 | 518 | 99.1554 | 3,933,468,000 | 2023-09-30 |
| 335 | 2023-10-20 | 3,900,239,585 | -118,250 | 520 | 99.1552 | 3,933,468,000 | 2023-09-30 |
| 336 | 2023-10-18 | 3,900,357,835 | 3,000 | 521 | 99.1582 | 3,933,468,000 | 2023-09-30 |
| 337 | 2023-10-17 | 3,900,354,835 | 1,000 | 522 | 99.1582 | 3,933,468,000 | 2023-09-30 |
| 338 | 2023-10-16 | 3,900,353,835 | 3,000 | 521 | 99.1581 | 3,933,468,000 | 2023-09-30 |
| 339 | 2023-10-10 | 3,900,350,835 | 3,000 | 522 | 99.1581 | 3,933,468,000 | 2023-09-30 |
| 340 | 2023-10-06 | 3,900,347,835 | -21,000 | 522 | 99.1580 | 3,933,468,000 | 2023-09-30 |
| 341 | 2023-10-04 | 3,900,368,835 | -3,000 | 522 | 99.1585 | 3,933,468,000 | 2023-09-30 |
| 342 | 2023-10-03 | 3,900,371,835 | -3,000 | 524 | 99.1586 | 3,933,468,000 | 2023-09-30 |
| 343 | 2023-09-29 | 3,900,374,835 | 2,000 | 525 | 99.1587 | 3,933,468,000 | 2023-08-31 |
| 344 | 2023-09-28 | 3,900,372,835 | 3,000 | 527 | 99.1586 | 3,933,468,000 | 2023-08-31 |
| 345 | 2023-09-26 | 3,900,369,835 | 3,000 | 528 | 99.1586 | 3,933,468,000 | 2023-08-31 |
| 346 | 2023-09-22 | 3,900,366,835 | 3,000 | 527 | 99.1585 | 3,933,468,000 | 2023-08-31 |
| 347 | 2023-09-21 | 3,900,363,835 | 3,000 | 528 | 99.1584 | 3,933,468,000 | 2023-08-31 |
| 348 | 2023-09-19 | 3,900,360,835 | 2,000 | 528 | 99.1583 | 3,933,468,000 | 2023-08-31 |
| 349 | 2023-09-18 | 3,900,358,835 | 6,000 | 527 | 99.1583 | 3,933,468,000 | 2023-08-31 |
| 350 | 2023-09-14 | 3,900,352,835 | 6,000 | 530 | 99.1581 | 3,933,468,000 | 2023-08-31 |
| 351 | 2023-09-12 | 3,900,346,835 | 44,000 | 530 | 99.1580 | 3,933,468,000 | 2023-08-31 |
| 352 | 2023-09-07 | 3,900,302,835 | 3,000 | 531 | 99.1568 | 3,933,468,000 | 2023-08-31 |
| 353 | 2023-09-06 | 3,900,299,835 | 3,000 | 532 | 99.1568 | 3,933,468,000 | 2023-08-31 |
| 354 | 2023-09-05 | 3,900,296,835 | 4,000 | 532 | 99.1567 | 3,933,468,000 | 2023-08-31 |
| 355 | 2023-08-31 | 3,900,292,835 | 6,000 | 532 | 99.1566 | 3,933,468,000 | 2023-08-31 |
| 356 | 2023-08-30 | 3,900,286,835 | 9,000 | 532 | 99.1564 | 3,933,468,000 | 2023-07-31 |
| 357 | 2023-08-29 | 3,900,277,835 | 3,000 | 533 | 99.1562 | 3,933,468,000 | 2023-07-31 |
| 358 | 2023-08-25 | 3,900,274,835 | 4,000 | 532 | 99.1561 | 3,933,468,000 | 2023-07-31 |
| 359 | 2023-08-24 | 3,900,270,835 | 2,000 | 532 | 99.1560 | 3,933,468,000 | 2023-07-31 |
| 360 | 2023-08-23 | 3,900,268,835 | 3,000 | 533 | 99.1560 | 3,933,468,000 | 2023-07-31 |
| 361 | 2023-08-22 | 3,900,265,835 | 3,000 | 532 | 99.1559 | 3,933,468,000 | 2023-07-31 |
| 362 | 2023-08-21 | 3,900,262,835 | 8,000 | 533 | 99.1558 | 3,933,468,000 | 2023-07-31 |
| 363 | 2023-08-18 | 3,900,254,835 | 12,000 | 533 | 99.1556 | 3,933,468,000 | 2023-07-31 |
| 364 | 2023-08-17 | 3,900,242,835 | 6,000 | 533 | 99.1553 | 3,933,468,000 | 2023-07-31 |
| 365 | 2023-08-16 | 3,900,236,835 | 3,000 | 533 | 99.1552 | 3,933,468,000 | 2023-07-31 |
| 366 | 2023-08-15 | 3,900,233,835 | 6,000 | 531 | 99.1551 | 3,933,468,000 | 2023-07-31 |
| 367 | 2023-08-14 | 3,900,227,835 | 3,000 | 531 | 99.1549 | 3,933,468,000 | 2023-07-31 |
| 368 | 2023-08-11 | 3,900,224,835 | 1,000 | 531 | 99.1549 | 3,933,468,000 | 2023-07-31 |
| 369 | 2023-08-09 | 3,900,223,835 | 22,000 | 531 | 99.1548 | 3,933,468,000 | 2023-07-31 |
| 370 | 2023-08-08 | 3,900,201,835 | 3,000 | 529 | 99.1543 | 3,933,468,000 | 2023-07-31 |
| 371 | 2023-08-04 | 3,900,198,835 | 15,000 | 531 | 99.1542 | 3,933,468,000 | 2023-07-31 |
| 372 | 2023-08-02 | 3,900,183,835 | 63,000 | 533 | 99.1538 | 3,933,468,000 | 2023-07-31 |
| 373 | 2023-07-31 | 3,900,120,835 | 1,000 | 533 | 99.1522 | 3,933,468,000 | 2023-07-31 |
| 374 | 2023-07-28 | 3,900,119,835 | 6,000 | 533 | 99.1522 | 3,933,468,000 | 2023-06-30 |
| 375 | 2023-07-27 | 3,900,113,835 | -60,000 | 531 | 99.1520 | 3,933,468,000 | 2023-06-30 |
| 376 | 2023-07-26 | 3,900,173,835 | -3,000 | 535 | 99.1536 | 3,933,468,000 | 2023-06-30 |
| 377 | 2023-07-25 | 3,900,176,835 | 3,000 | 535 | 99.1536 | 3,933,468,000 | 2023-06-30 |
| 378 | 2023-07-20 | 3,900,173,835 | 6,000 | 536 | 99.1536 | 3,933,468,000 | 2023-06-30 |
| 379 | 2023-07-19 | 3,900,167,835 | 3,000 | 537 | 99.1534 | 3,933,468,000 | 2023-06-30 |
| 380 | 2023-07-18 | 3,900,164,835 | -3,000 | 540 | 99.1533 | 3,933,468,000 | 2023-06-30 |
| 381 | 2023-07-14 | 3,900,167,835 | 3,000 | 540 | 99.1534 | 3,933,468,000 | 2023-06-30 |
| 382 | 2023-07-13 | 3,900,164,835 | 3,000 | 540 | 99.1533 | 3,933,468,000 | 2023-06-30 |
| 383 | 2023-07-12 | 3,900,161,835 | 3,000 | 541 | 99.1533 | 3,933,468,000 | 2023-06-30 |
| 384 | 2023-07-11 | 3,900,158,835 | 3,000 | 541 | 99.1532 | 3,933,468,000 | 2023-06-30 |
| 385 | 2023-07-10 | 3,900,155,835 | 6,000 | 540 | 99.1531 | 3,933,468,000 | 2023-06-30 |
| 386 | 2023-07-04 | 3,900,149,835 | 3,000 | 542 | 99.1530 | 3,933,468,000 | 2023-06-30 |
| 387 | 2023-07-03 | 3,900,146,835 | 3,000 | 544 | 99.1529 | 3,933,468,000 | 2023-06-30 |
| 388 | 2023-06-26 | 3,900,143,835 | 7,000 | 541 | 99.1528 | 3,933,468,000 | 2023-05-31 |
| 389 | 2023-06-23 | 3,900,136,835 | 3,000 | 539 | 99.1526 | 3,933,468,000 | 2023-05-31 |
| 390 | 2023-06-21 | 3,900,133,835 | 3,000 | 539 | 99.1526 | 3,933,468,000 | 2023-05-31 |
| 391 | 2023-06-20 | 3,900,130,835 | 3,000 | 538 | 99.1525 | 3,933,468,000 | 2023-05-31 |
| 392 | 2023-06-19 | 3,900,127,835 | 12,000 | 539 | 99.1524 | 3,933,468,000 | 2023-05-31 |
| 393 | 2023-06-16 | 3,900,115,835 | 3,000 | 541 | 99.1521 | 3,933,468,000 | 2023-05-31 |
| 394 | 2023-06-15 | 3,900,112,835 | 3,000 | 541 | 99.1520 | 3,933,468,000 | 2023-05-31 |
| 395 | 2023-06-12 | 3,900,109,835 | 3,000 | 541 | 99.1519 | 3,933,468,000 | 2023-05-31 |
| 396 | 2023-06-07 | 3,900,106,835 | 27,000 | 541 | 99.1519 | 3,933,468,000 | 2023-05-31 |
| 397 | 2023-06-06 | 3,900,079,835 | -9,000 | 540 | 99.1512 | 3,933,468,000 | 2023-05-31 |
| 398 | 2023-06-01 | 3,900,088,835 | 1,000 | 539 | 99.1514 | 3,933,468,000 | 2023-05-31 |
| 399 | 2023-05-31 | 3,900,087,835 | 6,000 | 538 | 99.1514 | 3,933,468,000 | 2023-05-31 |
| 400 | 2023-05-29 | 3,900,081,835 | -9,000 | 540 | 99.1512 | 3,933,468,000 | 2023-04-30 |
| 401 | 2023-05-23 | 3,900,090,835 | 270,000 | 542 | 99.1515 | 3,933,468,000 | 2023-04-30 |
| 402 | 2023-05-19 | 3,899,820,835 | 3,000 | 543 | 99.1446 | 3,933,468,000 | 2023-04-30 |
| 403 | 2023-05-18 | 3,899,817,835 | 11,000 | 543 | 99.1445 | 3,933,468,000 | 2023-04-30 |
| 404 | 2023-05-17 | 3,899,806,835 | 6,000 | 543 | 99.1442 | 3,933,468,000 | 2023-04-30 |
| 405 | 2023-05-16 | 3,899,800,835 | -3,000 | 543 | 99.1441 | 3,933,468,000 | 2023-04-30 |
| 406 | 2023-05-12 | 3,899,803,835 | 9,000 | 544 | 99.1442 | 3,933,468,000 | 2023-04-30 |
| 407 | 2023-05-11 | 3,899,794,835 | 16,000 | 543 | 99.1439 | 3,933,468,000 | 2023-04-30 |
| 408 | 2023-05-10 | 3,899,778,835 | 60,000 | 542 | 99.1435 | 3,933,468,000 | 2023-04-30 |
| 409 | 2023-05-09 | 3,899,718,835 | 3,000 | 541 | 99.1420 | 3,933,468,000 | 2023-04-30 |
| 410 | 2023-05-08 | 3,899,715,835 | 6,000 | 543 | 99.1419 | 3,933,468,000 | 2023-04-30 |
| 411 | 2023-05-05 | 3,899,709,835 | 1,000 | 543 | 99.1418 | 3,933,468,000 | 2023-04-30 |
| 412 | 2023-05-04 | 3,899,708,835 | 3,000 | 542 | 99.1417 | 3,933,468,000 | 2023-04-30 |
| 413 | 2023-05-03 | 3,899,705,835 | 3,000 | 541 | 99.1417 | 3,933,468,000 | 2023-04-30 |
| 414 | 2023-05-02 | 3,899,702,835 | -1,000 | 543 | 99.1416 | 3,933,468,000 | 2023-04-30 |
| 415 | 2023-04-27 | 3,899,703,835 | 6,000 | 543 | 99.1416 | 3,933,468,000 | 2023-03-31 |
| 416 | 2023-04-26 | 3,899,697,835 | 5,000 | 543 | 99.1415 | 3,933,468,000 | 2023-03-31 |
| 417 | 2023-04-21 | 3,899,692,835 | 2,000 | 541 | 99.1413 | 3,933,468,000 | 2023-03-31 |
| 418 | 2023-04-20 | 3,899,690,835 | 30,000 | 547 | 99.1413 | 3,933,468,000 | 2023-03-31 |
| 419 | 2023-04-19 | 3,899,660,835 | 11,000 | 550 | 99.1405 | 3,933,468,000 | 2023-03-31 |
| 420 | 2023-04-18 | 3,899,649,835 | -291,000 | 551 | 99.1402 | 3,933,468,000 | 2023-03-31 |
| 421 | 2023-04-17 | 3,899,940,835 | 12,000 | 552 | 99.1476 | 3,933,468,000 | 2023-03-31 |
| 422 | 2023-04-14 | 3,899,928,835 | 3,000 | 555 | 99.1473 | 3,933,468,000 | 2023-03-31 |
| 423 | 2023-04-13 | 3,899,925,835 | 6,000 | 557 | 99.1473 | 3,933,468,000 | 2023-03-31 |
| 424 | 2023-04-12 | 3,899,919,835 | 3,000 | 558 | 99.1471 | 3,933,468,000 | 2023-03-31 |
| 425 | 2023-04-11 | 3,899,916,835 | 33,000 | 557 | 99.1470 | 3,933,468,000 | 2023-03-31 |
| 426 | 2023-04-06 | 3,899,883,835 | 9,000 | 555 | 99.1462 | 3,933,468,000 | 2023-03-31 |
| 427 | 2023-04-04 | 3,899,874,835 | 2,000 | 557 | 99.1460 | 3,933,468,000 | 2023-03-31 |
| 428 | 2023-04-03 | 3,899,872,835 | 3,000 | 557 | 99.1459 | 3,933,468,000 | 2023-03-31 |
| 429 | 2023-03-30 | 3,899,869,835 | 3,000 | 556 | 99.1458 | 3,933,468,000 | 2023-02-28 |
| 430 | 2023-03-28 | 3,899,866,835 | 120,000 | 556 | 99.1458 | 3,933,468,000 | 2023-02-28 |
| 431 | 2023-03-27 | 3,899,746,835 | 6,000 | 556 | 99.1427 | 3,933,468,000 | 2023-02-28 |
| 432 | 2023-03-24 | 3,899,740,835 | -60,000 | 557 | 99.1426 | 3,933,468,000 | 2023-02-28 |
| 433 | 2023-03-22 | 3,899,800,835 | 3,000 | 557 | 99.1441 | 3,933,468,000 | 2023-02-28 |
| 434 | 2023-03-21 | 3,899,797,835 | -66,000 | 559 | 99.1440 | 3,933,468,000 | 2023-02-28 |
| 435 | 2023-03-20 | 3,899,863,835 | 6,000 | 558 | 99.1457 | 3,933,468,000 | 2023-02-28 |
| 436 | 2023-03-16 | 3,899,857,835 | 15,000 | 559 | 99.1455 | 3,933,468,000 | 2023-02-28 |
| 437 | 2023-03-15 | 3,899,842,835 | 9,000 | 561 | 99.1452 | 3,933,468,000 | 2023-02-28 |
| 438 | 2023-03-14 | 3,899,833,835 | 6,000 | 561 | 99.1449 | 3,933,468,000 | 2023-02-28 |
| 439 | 2023-03-13 | 3,899,827,835 | 3,000 | 561 | 99.1448 | 3,933,468,000 | 2023-02-28 |
| 440 | 2023-03-09 | 3,899,824,835 | 6,000 | 559 | 99.1447 | 3,933,468,000 | 2023-02-28 |
| 441 | 2023-03-08 | 3,899,818,835 | 3,000 | 561 | 99.1445 | 3,933,468,000 | 2023-02-28 |
| 442 | 2023-03-07 | 3,899,815,835 | 2,000 | 560 | 99.1445 | 3,933,468,000 | 2023-02-28 |
| 443 | 2023-03-06 | 3,899,813,835 | 1,000 | 561 | 99.1444 | 3,933,468,000 | 2023-02-28 |
| 444 | 2023-03-02 | 3,899,812,835 | 3,000 | 560 | 99.1444 | 3,933,468,000 | 2023-02-28 |
| 445 | 2023-03-01 | 3,899,809,835 | 2,000 | 558 | 99.1443 | 3,933,468,000 | 2023-02-28 |
| 446 | 2023-02-24 | 3,899,807,835 | 9,000 | 560 | 99.1443 | 3,933,468,000 | 2023-01-31 |
| 447 | 2023-02-23 | 3,899,798,835 | 21,000 | 560 | 99.1440 | 3,933,468,000 | 2023-01-31 |
| 448 | 2023-02-22 | 3,899,777,835 | 21,000 | 561 | 99.1435 | 3,933,468,000 | 2023-01-31 |
| 449 | 2023-02-21 | 3,899,756,835 | 6,000 | 560 | 99.1430 | 3,933,468,000 | 2023-01-31 |
| 450 | 2023-02-16 | 3,899,750,835 | 3,000 | 560 | 99.1428 | 3,933,468,000 | 2023-01-31 |
| 451 | 2023-02-15 | 3,899,747,835 | 4,000 | 561 | 99.1427 | 3,933,468,000 | 2023-01-31 |
| 452 | 2023-02-14 | 3,899,743,835 | 3,000 | 563 | 99.1426 | 3,933,468,000 | 2023-01-31 |
| 453 | 2023-02-13 | 3,899,740,835 | 96,000 | 565 | 99.1426 | 3,933,468,000 | 2023-01-31 |
| 454 | 2023-02-10 | 3,899,644,835 | 6,000 | 562 | 99.1401 | 3,933,468,000 | 2023-01-31 |
| 455 | 2023-02-09 | 3,899,638,835 | 102,000 | 561 | 99.1400 | 3,933,468,000 | 2023-01-31 |
| 456 | 2023-02-06 | 3,899,536,835 | 20,000 | 561 | 99.1374 | 3,933,468,000 | 2023-01-31 |
| 457 | 2023-02-03 | 3,899,516,835 | 15,000 | 562 | 99.1369 | 3,933,468,000 | 2023-01-31 |
| 458 | 2023-02-02 | 3,899,501,835 | 7,000 | 565 | 99.1365 | 3,933,468,000 | 2023-01-31 |
| 459 | 2023-02-01 | 3,899,494,835 | 3,000 | 565 | 99.1363 | 3,933,468,000 | 2023-01-31 |
| 460 | 2023-01-27 | 3,899,491,835 | 12,000 | 567 | 99.1362 | 3,933,468,000 | 2022-12-31 |
| 461 | 2023-01-26 | 3,899,479,835 | 6,000 | 569 | 99.1359 | 3,933,468,000 | 2022-12-31 |
| 462 | 2023-01-19 | 3,899,473,835 | 25,000 | 573 | 99.1358 | 3,933,468,000 | 2022-12-31 |
| 463 | 2023-01-18 | 3,899,448,835 | 30,000 | 573 | 99.1351 | 3,933,468,000 | 2022-12-31 |
| 464 | 2023-01-17 | 3,899,418,835 | -3,000 | 574 | 99.1344 | 3,933,468,000 | 2022-12-31 |
| 465 | 2023-01-13 | 3,899,421,835 | 6,000 | 574 | 99.1344 | 3,933,468,000 | 2022-12-31 |
| 466 | 2023-01-11 | 3,899,415,835 | 6,000 | 575 | 99.1343 | 3,933,468,000 | 2022-12-31 |
| 467 | 2023-01-09 | 3,899,409,835 | 3,000 | 576 | 99.1341 | 3,933,468,000 | 2022-12-31 |
| 468 | 2023-01-03 | 3,899,406,835 | 3,000 | 574 | 99.1341 | 3,933,468,000 | 2022-12-31 |
| 469 | 2022-12-30 | 3,899,403,835 | 3,000 | 575 | 99.1340 | 3,933,468,000 | 2022-11-30 |
| 470 | 2022-12-28 | 3,899,400,835 | -21,000 | 576 | 99.1339 | 3,933,468,000 | 2022-11-30 |
| 471 | 2022-12-22 | 3,899,421,835 | 3,000 | 576 | 99.1344 | 3,933,468,000 | 2022-11-30 |
| 472 | 2022-12-15 | 3,899,418,835 | 9,000 | 576 | 99.1344 | 3,933,468,000 | 2022-11-30 |
| 473 | 2022-12-14 | 3,899,409,835 | 5,000 | 577 | 99.1341 | 3,933,468,000 | 2022-11-30 |
| 474 | 2022-12-13 | 3,899,404,835 | 30,000 | 575 | 99.1340 | 3,933,468,000 | 2022-11-30 |
| 475 | 2022-12-12 | 3,899,374,835 | 9,000 | 577 | 99.1333 | 3,933,468,000 | 2022-11-30 |
| 476 | 2022-12-08 | 3,899,365,835 | 3,000 | 576 | 99.1330 | 3,933,468,000 | 2022-11-30 |
| 477 | 2022-12-06 | 3,899,362,835 | -21,000 | 575 | 99.1329 | 3,933,468,000 | 2022-11-30 |
| 478 | 2022-12-02 | 3,899,383,835 | 3,000 | 575 | 99.1335 | 3,933,468,000 | 2022-11-30 |
| 479 | 2022-12-01 | 3,899,380,835 | 15,000 | 575 | 99.1334 | 3,933,468,000 | 2022-11-30 |
| 480 | 2022-11-30 | 3,899,365,835 | 3,000 | 575 | 99.1330 | 3,933,468,000 | 2022-11-30 |
| 481 | 2022-11-25 | 3,899,362,835 | 12,000 | 574 | 99.1329 | 3,933,468,000 | 2022-10-31 |
| 482 | 2022-11-24 | 3,899,350,835 | 6,000 | 576 | 99.1326 | 3,933,468,000 | 2022-10-31 |
| 483 | 2022-11-23 | 3,899,344,835 | 5,000 | 575 | 99.1325 | 3,933,468,000 | 2022-10-31 |
| 484 | 2022-11-22 | 3,899,339,835 | 3,000 | 574 | 99.1324 | 3,933,468,000 | 2022-10-31 |
| 485 | 2022-11-21 | 3,899,336,835 | -3,000 | 574 | 99.1323 | 3,933,468,000 | 2022-10-31 |
| 486 | 2022-11-17 | 3,899,339,835 | 6,000 | 575 | 99.1324 | 3,933,468,000 | 2022-10-31 |
| 487 | 2022-11-14 | 3,899,333,835 | 4,000 | 575 | 99.1322 | 3,933,468,000 | 2022-10-31 |
| 488 | 2022-11-07 | 3,899,329,835 | -12,000 | 575 | 99.1321 | 3,933,468,000 | 2022-10-31 |
| 489 | 2022-11-02 | 3,899,341,835 | 2,000 | 575 | 99.1324 | 3,933,468,000 | 2022-10-31 |
| 490 | 2022-11-01 | 3,899,339,835 | 6,000 | 574 | 99.1324 | 3,933,468,000 | 2022-10-31 |
| 491 | 2022-10-28 | 3,899,333,835 | -27,000 | 573 | 99.1322 | 3,933,468,000 | 2022-09-30 |
| 492 | 2022-10-27 | 3,899,360,835 | 6,000 | 573 | 99.1329 | 3,933,468,000 | 2022-09-30 |
| 493 | 2022-10-25 | 3,899,354,835 | 3,000 | 573 | 99.1327 | 3,933,468,000 | 2022-09-30 |
| 494 | 2022-10-21 | 3,899,351,835 | -1,000 | 572 | 99.1327 | 3,933,468,000 | 2022-09-30 |
| 495 | 2022-10-19 | 3,899,352,835 | 3,000 | 572 | 99.1327 | 3,933,468,000 | 2022-09-30 |
| 496 | 2022-10-18 | 3,899,349,835 | 1,000 | 573 | 99.1326 | 3,933,468,000 | 2022-09-30 |
| 497 | 2022-10-13 | 3,899,348,835 | 3,000 | 572 | 99.1326 | 3,933,468,000 | 2022-09-30 |
| 498 | 2022-10-12 | 3,899,345,835 | 3,000 | 574 | 99.1325 | 3,933,468,000 | 2022-09-30 |
| 499 | 2022-10-11 | 3,899,342,835 | 6,000 | 573 | 99.1324 | 3,933,468,000 | 2022-09-30 |
| 500 | 2022-10-10 | 3,899,336,835 | -12,000 | 573 | 99.1323 | 3,933,468,000 | 2022-09-30 |
| 501 | 2022-10-07 | 3,899,348,835 | -10,000 | 573 | 99.1326 | 3,933,468,000 | 2022-09-30 |
| 502 | 2022-10-06 | 3,899,358,835 | 6,000 | 572 | 99.1328 | 3,933,468,000 | 2022-09-30 |
| 503 | 2022-10-05 | 3,899,352,835 | 6,000 | 570 | 99.1327 | 3,933,468,000 | 2022-09-30 |
| 504 | 2022-10-03 | 3,899,346,835 | -3,000 | 571 | 99.1325 | 3,933,468,000 | 2022-09-30 |
| 505 | 2022-09-29 | 3,899,349,835 | -30,000 | 569 | 99.1326 | 3,933,468,000 | 2022-08-31 |
| 506 | 2022-09-28 | 3,899,379,835 | -36,000 | 569 | 99.1334 | 3,933,468,000 | 2022-08-31 |
| 507 | 2022-09-27 | 3,899,415,835 | 3,000 | 570 | 99.1343 | 3,933,468,000 | 2022-08-31 |
| 508 | 2022-09-26 | 3,899,412,835 | 9,000 | 570 | 99.1342 | 3,933,468,000 | 2022-08-31 |
| 509 | 2022-09-23 | 3,899,403,835 | 9,000 | 570 | 99.1340 | 3,933,468,000 | 2022-08-31 |
| 510 | 2022-09-22 | 3,899,394,835 | 3,000 | 570 | 99.1338 | 3,933,468,000 | 2022-08-31 |
| 511 | 2022-09-20 | 3,899,391,835 | 6,000 | 570 | 99.1337 | 3,933,468,000 | 2022-08-31 |
| 512 | 2022-09-16 | 3,899,385,835 | -3,000 | 567 | 99.1335 | 3,933,468,000 | 2022-08-31 |
| 513 | 2022-09-15 | 3,899,388,835 | 39,000 | 570 | 99.1336 | 3,933,468,000 | 2022-08-31 |
| 514 | 2022-09-14 | 3,899,349,835 | 3,000 | 570 | 99.1326 | 3,933,468,000 | 2022-08-31 |
| 515 | 2022-09-08 | 3,899,346,835 | 63,000 | 570 | 99.1325 | 3,933,468,000 | 2022-08-31 |
| 516 | 2022-09-07 | 3,899,283,835 | 11,000 | 570 | 99.1309 | 3,933,468,000 | 2022-08-31 |
| 517 | 2022-09-06 | 3,899,272,835 | 1,000 | 571 | 99.1307 | 3,933,468,000 | 2022-08-31 |
| 518 | 2022-09-05 | 3,899,271,835 | 6,000 | 570 | 99.1306 | 3,933,468,000 | 2022-08-31 |
| 519 | 2022-09-02 | 3,899,265,835 | 3,000 | 571 | 99.1305 | 3,933,468,000 | 2022-08-31 |
| 520 | 2022-09-01 | 3,899,262,835 | 6,000 | 571 | 99.1304 | 3,933,468,000 | 2022-08-31 |
| 521 | 2022-08-31 | 3,899,256,835 | 24,000 | 570 | 99.1303 | 3,933,468,000 | 2022-08-31 |
| 522 | 2022-08-30 | 3,899,232,835 | -6,000 | 569 | 99.1296 | 3,933,468,000 | 2022-07-31 |
| 523 | 2022-08-26 | 3,899,238,835 | 6,000 | 569 | 99.1298 | 3,933,468,000 | 2022-07-31 |
| 524 | 2022-08-23 | 3,899,232,835 | 6,000 | 570 | 99.1296 | 3,933,468,000 | 2022-07-31 |
| 525 | 2022-08-22 | 3,899,226,835 | 7,000 | 570 | 99.1295 | 3,933,468,000 | 2022-07-31 |
| 526 | 2022-08-19 | 3,899,219,835 | 6,000 | 569 | 99.1293 | 3,933,468,000 | 2022-07-31 |
| 527 | 2022-08-18 | 3,899,213,835 | 6,000 | 568 | 99.1292 | 3,933,468,000 | 2022-07-31 |
| 528 | 2022-08-15 | 3,899,207,835 | 12,000 | 570 | 99.1290 | 3,933,468,000 | 2022-07-31 |
| 529 | 2022-08-09 | 3,899,195,835 | 3,000 | 570 | 99.1287 | 3,933,468,000 | 2022-07-31 |
| 530 | 2022-08-05 | 3,899,192,835 | 2,000 | 569 | 99.1286 | 3,933,468,000 | 2022-07-31 |
| 531 | 2022-08-03 | 3,899,190,835 | 6,000 | 568 | 99.1286 | 3,933,468,000 | 2022-07-31 |
| 532 | 2022-08-02 | 3,899,184,835 | 6,000 | 568 | 99.1284 | 3,933,468,000 | 2022-07-31 |
| 533 | 2022-08-01 | 3,899,178,835 | 6,000 | 570 | 99.1283 | 3,933,468,000 | 2022-07-31 |
| 534 | 2022-07-29 | 3,899,172,835 | 2,000 | 570 | 99.1281 | 3,933,468,000 | 2022-06-30 |
| 535 | 2022-07-27 | 3,899,170,835 | 3,000 | 569 | 99.1281 | 3,933,468,000 | 2022-06-30 |
| 536 | 2022-07-26 | 3,899,167,835 | 18,000 | 569 | 99.1280 | 3,933,468,000 | 2022-06-30 |
| 537 | 2022-07-25 | 3,899,149,835 | -9,000 | 566 | 99.1275 | 3,933,468,000 | 2022-06-30 |
| 538 | 2022-07-22 | 3,899,158,835 | 18,000 | 566 | 99.1278 | 3,933,468,000 | 2022-06-30 |
| 539 | 2022-07-21 | 3,899,140,835 | 8,000 | 567 | 99.1273 | 3,933,468,000 | 2022-06-30 |
| 540 | 2022-07-20 | 3,899,132,835 | 6,000 | 569 | 99.1271 | 3,933,468,000 | 2022-06-30 |
| 541 | 2022-07-19 | 3,899,126,835 | 3,000 | 567 | 99.1269 | 3,933,468,000 | 2022-06-30 |
| 542 | 2022-07-18 | 3,899,123,835 | 3,000 | 567 | 99.1269 | 3,933,468,000 | 2022-06-30 |
| 543 | 2022-07-15 | 3,899,120,835 | -33,000 | 566 | 99.1268 | 3,933,468,000 | 2022-06-30 |
| 544 | 2022-07-12 | 3,899,153,835 | 111,000 | 565 | 99.1276 | 3,933,468,000 | 2022-06-30 |
| 545 | 2022-07-08 | 3,899,042,835 | 3,000 | 566 | 99.1248 | 3,933,468,000 | 2022-06-30 |
| 546 | 2022-07-06 | 3,899,039,835 | 215,000 | 566 | 99.1247 | 3,933,468,000 | 2022-06-30 |
| 547 | 2022-07-05 | 3,898,824,835 | -11,000 | 565 | 99.1193 | 3,933,468,000 | 2022-06-30 |
| 548 | 2022-07-04 | 3,898,835,835 | 3,000 | 566 | 99.1196 | 3,933,468,000 | 2022-06-30 |
| 549 | 2022-06-30 | 3,898,832,835 | 3,000 | 562 | 99.1195 | 3,933,468,000 | 2022-06-30 |
| 550 | 2022-06-28 | 3,898,829,835 | 3,000 | 562 | 99.1194 | 3,933,468,000 | 2022-05-31 |
| 551 | 2022-06-27 | 3,898,826,835 | 5,000 | 562 | 99.1193 | 3,933,468,000 | 2022-05-31 |
| 552 | 2022-06-24 | 3,898,821,835 | 2,000 | 562 | 99.1192 | 3,933,468,000 | 2022-05-31 |
| 553 | 2022-06-22 | 3,898,819,835 | 3,000 | 564 | 99.1191 | 3,933,468,000 | 2022-05-31 |
| 554 | 2022-06-21 | 3,898,816,835 | 2,000 | 563 | 99.1191 | 3,933,468,000 | 2022-05-31 |
| 555 | 2022-06-16 | 3,898,814,835 | 4,000 | 566 | 99.1190 | 3,933,468,000 | 2022-05-31 |
| 556 | 2022-06-15 | 3,898,810,835 | 54,000 | 566 | 99.1189 | 3,933,468,000 | 2022-05-31 |
| 557 | 2022-06-13 | 3,898,756,835 | 1,000 | 570 | 99.1175 | 3,933,468,000 | 2022-05-31 |
| 558 | 2022-06-10 | 3,898,755,835 | 2,000 | 571 | 99.1175 | 3,933,468,000 | 2022-05-31 |
| 559 | 2022-06-09 | 3,898,753,835 | -87,000 | 570 | 99.1175 | 3,933,468,000 | 2022-05-31 |
| 560 | 2022-06-07 | 3,898,840,835 | -27,000 | 569 | 99.1197 | 3,933,468,000 | 2022-05-31 |
| 561 | 2022-06-06 | 3,898,867,835 | 9,000 | 570 | 99.1204 | 3,933,468,000 | 2022-05-31 |
| 562 | 2022-06-01 | 3,898,858,835 | 6,000 | 572 | 99.1201 | 3,933,468,000 | 2022-05-31 |
| 563 | 2022-05-31 | 3,898,852,835 | 3,000 | 573 | 99.1200 | 3,933,468,000 | 2022-05-31 |
| 564 | 2022-05-30 | 3,898,849,835 | -9,000 | 575 | 99.1199 | 3,933,468,000 | 2022-04-30 |
| 565 | 2022-05-27 | 3,898,858,835 | -213,000 | 574 | 99.1201 | 3,933,468,000 | 2022-04-30 |
| 566 | 2022-05-26 | 3,899,071,835 | 6,000 | 574 | 99.1256 | 3,933,468,000 | 2022-04-30 |
| 567 | 2022-05-25 | 3,899,065,835 | 3,000 | 574 | 99.1254 | 3,933,468,000 | 2022-04-30 |
| 568 | 2022-05-23 | 3,899,062,835 | 3,000 | 574 | 99.1253 | 3,933,468,000 | 2022-04-30 |
| 569 | 2022-05-20 | 3,899,059,835 | 4,000 | 574 | 99.1252 | 3,933,468,000 | 2022-04-30 |
| 570 | 2022-05-18 | 3,899,055,835 | 3,000 | 574 | 99.1251 | 3,933,468,000 | 2022-04-30 |
| 571 | 2022-05-17 | 3,899,052,835 | 30,000 | 573 | 99.1251 | 3,933,468,000 | 2022-04-30 |
| 572 | 2022-05-16 | 3,899,022,835 | 9,000 | 573 | 99.1243 | 3,933,468,000 | 2022-04-30 |
| 573 | 2022-05-13 | 3,899,013,835 | 75,000 | 573 | 99.1241 | 3,933,468,000 | 2022-04-30 |
| 574 | 2022-05-11 | 3,898,938,835 | 3,000 | 573 | 99.1222 | 3,933,468,000 | 2022-04-30 |
| 575 | 2022-05-10 | 3,898,935,835 | 3,000 | 574 | 99.1221 | 3,933,468,000 | 2022-04-30 |
| 576 | 2022-05-06 | 3,898,932,835 | 2,000 | 574 | 99.1220 | 3,933,468,000 | 2022-04-30 |
| 577 | 2022-05-05 | 3,898,930,835 | 8,000 | 574 | 99.1220 | 3,933,468,000 | 2022-04-30 |
| 578 | 2022-05-04 | 3,898,922,835 | 4,000 | 573 | 99.1218 | 3,933,468,000 | 2022-04-30 |
| 579 | 2022-05-03 | 3,898,918,835 | 9,000 | 573 | 99.1217 | 3,933,468,000 | 2022-04-30 |
| 580 | 2022-04-29 | 3,898,909,835 | 3,002 | 574 | 99.1214 | 3,933,468,000 | 2022-03-31 |
| 581 | 2022-04-28 | 3,898,906,833 | 6,000 | 572 | 99.1214 | 3,933,468,000 | 2022-03-31 |
| 582 | 2022-04-27 | 3,898,900,833 | 6,000 | 571 | 99.1212 | 3,933,468,000 | 2022-03-31 |
| 583 | 2022-04-26 | 3,898,894,833 | 1,000 | 571 | 99.1211 | 3,933,468,000 | 2022-03-31 |
| 584 | 2022-04-25 | 3,898,893,833 | 2,000 | 572 | 99.1210 | 3,933,468,000 | 2022-03-31 |
| 585 | 2022-04-22 | 3,898,891,833 | 3,000 | 572 | 99.1210 | 3,933,468,000 | 2022-03-31 |
| 586 | 2022-04-19 | 3,898,888,833 | -43,000 | 572 | 99.1209 | 3,933,468,000 | 2022-03-31 |
| 587 | 2022-04-14 | 3,898,931,833 | -15,000 | 574 | 99.1220 | 3,933,468,000 | 2022-03-31 |
| 588 | 2022-04-13 | 3,898,946,833 | 9,000 | 577 | 99.1224 | 3,933,468,000 | 2022-03-31 |
| 589 | 2022-04-12 | 3,898,937,833 | 2,000 | 576 | 99.1221 | 3,933,468,000 | 2022-03-31 |
| 590 | 2022-04-11 | 3,898,935,833 | 3,000 | 577 | 99.1221 | 3,933,468,000 | 2022-03-31 |
| 591 | 2022-04-04 | 3,898,932,833 | 1,000 | 578 | 99.1220 | 3,933,468,000 | 2022-03-31 |
| 592 | 2022-04-01 | 3,898,931,833 | 2,000 | 577 | 99.1220 | 3,933,468,000 | 2022-03-31 |
| 593 | 2022-03-29 | 3,898,929,833 | -21,000 | 575 | 99.1219 | 3,933,468,000 | 2022-02-28 |
| 594 | 2022-03-25 | 3,898,950,833 | -111,000 | 575 | 99.1225 | 3,933,468,000 | 2022-02-28 |
| 595 | 2022-03-24 | 3,899,061,833 | 42,000 | 576 | 99.1253 | 3,933,468,000 | 2022-02-28 |
| 596 | 2022-03-23 | 3,899,019,833 | -3,000 | 576 | 99.1242 | 3,933,468,000 | 2022-02-28 |
| 597 | 2022-03-22 | 3,899,022,833 | -12,000 | 575 | 99.1243 | 3,933,468,000 | 2022-02-28 |
| 598 | 2022-03-18 | 3,899,034,833 | -3,000 | 574 | 99.1246 | 3,933,468,000 | 2022-02-28 |
| 599 | 2022-03-15 | 3,899,037,833 | 18,000 | 574 | 99.1247 | 3,933,468,000 | 2022-02-28 |
| 600 | 2022-03-02 | 3,899,019,833 | 3,000 | 568 | 99.1242 | 3,933,468,000 | 2022-02-28 |
| 601 | 2022-02-23 | 3,899,016,833 | 2,000 | 565 | 99.1242 | 3,933,468,000 | 2022-01-31 |
| 602 | 2022-02-22 | 3,899,014,833 | 3,000 | 565 | 99.1241 | 3,933,468,000 | 2022-01-31 |
| 603 | 2022-02-21 | 3,899,011,833 | 3,000 | 567 | 99.1240 | 3,933,468,000 | 2022-01-31 |
| 604 | 2022-02-16 | 3,899,008,833 | 3,000 | 570 | 99.1239 | 3,933,468,000 | 2022-01-31 |
| 605 | 2022-02-14 | 3,899,005,833 | 6,000 | 571 | 99.1239 | 3,933,468,000 | 2022-01-31 |
| 606 | 2022-02-11 | 3,898,999,833 | 7,000 | 570 | 99.1237 | 3,933,468,000 | 2022-01-31 |
| 607 | 2022-02-09 | 3,898,992,833 | 5,000 | 572 | 99.1235 | 3,933,468,000 | 2022-01-31 |
| 608 | 2022-02-08 | 3,898,987,833 | 3,000 | 573 | 99.1234 | 3,933,468,000 | 2022-01-31 |
| 609 | 2022-02-07 | 3,898,984,833 | -69,000 | 572 | 99.1233 | 3,933,468,000 | 2022-01-31 |
| 610 | 2022-01-31 | 3,899,053,833 | 6,000 | 574 | 99.1251 | 3,933,468,000 | 2022-01-31 |
| 611 | 2022-01-28 | 3,899,047,833 | 3,000 | 574 | 99.1249 | 3,933,468,000 | 2021-12-31 |
| 612 | 2022-01-27 | 3,899,044,833 | 3,000 | 575 | 99.1249 | 3,933,468,000 | 2021-12-31 |
| 613 | 2022-01-26 | 3,899,041,833 | 3,000 | 575 | 99.1248 | 3,933,468,000 | 2021-12-31 |
| 614 | 2022-01-25 | 3,899,038,833 | 6,000 | 576 | 99.1247 | 3,933,468,000 | 2021-12-31 |
| 615 | 2022-01-24 | 3,899,032,833 | -3,000 | 576 | 99.1246 | 3,933,468,000 | 2021-12-31 |
| 616 | 2022-01-21 | 3,899,035,833 | 7,000 | 576 | 99.1246 | 3,933,468,000 | 2021-12-31 |
| 617 | 2022-01-20 | 3,899,028,833 | 4,000 | 575 | 99.1245 | 3,933,468,000 | 2021-12-31 |
| 618 | 2022-01-19 | 3,899,024,833 | 3,000 | 573 | 99.1244 | 3,933,468,000 | 2021-12-31 |
| 619 | 2022-01-18 | 3,899,021,833 | 1,000 | 574 | 99.1243 | 3,933,468,000 | 2021-12-31 |
| 620 | 2022-01-17 | 3,899,020,833 | 3,000 | 574 | 99.1243 | 3,933,468,000 | 2021-12-31 |
| 621 | 2022-01-13 | 3,899,017,833 | 6,000 | 571 | 99.1242 | 3,933,468,000 | 2021-12-31 |
| 622 | 2022-01-11 | 3,899,011,833 | 3,000 | 570 | 99.1240 | 3,933,468,000 | 2021-12-31 |
| 623 | 2022-01-10 | 3,899,008,833 | 16,000 | 570 | 99.1239 | 3,933,468,000 | 2021-12-31 |
| 624 | 2022-01-07 | 3,898,992,833 | 6,000 | 570 | 99.1235 | 3,933,468,000 | 2021-12-31 |
| 625 | 2022-01-04 | 3,898,986,833 | 6,000 | 570 | 99.1234 | 3,933,468,000 | 2021-12-31 |
| 626 | 2022-01-03 | 3,898,980,833 | 3,000 | 570 | 99.1232 | 3,933,468,000 | 2021-12-31 |
| 627 | 2021-12-29 | 3,898,977,833 | 3,000 | 568 | 99.1232 | 3,933,468,000 | 2021-11-30 |
| 628 | 2021-12-28 | 3,898,974,833 | 3,000 | 566 | 99.1231 | 3,933,468,000 | 2021-11-30 |
| 629 | 2021-12-24 | 3,898,971,833 | -9,000 | 566 | 99.1230 | 3,933,468,000 | 2021-11-30 |
| 630 | 2021-12-23 | 3,898,980,833 | 9,000 | 566 | 99.1232 | 3,933,468,000 | 2021-11-30 |
| 631 | 2021-12-22 | 3,898,971,833 | 3,000 | 567 | 99.1230 | 3,933,468,000 | 2021-11-30 |
| 632 | 2021-12-20 | 3,898,968,833 | 3,000 | 562 | 99.1229 | 3,933,468,000 | 2021-11-30 |
| 633 | 2021-12-17 | 3,898,965,833 | 6,000 | 564 | 99.1229 | 3,933,468,000 | 2021-11-30 |
| 634 | 2021-12-14 | 3,898,959,833 | 6,000 | 562 | 99.1227 | 3,933,468,000 | 2021-11-30 |
| 635 | 2021-12-08 | 3,898,953,833 | -3,000 | 561 | 99.1226 | 3,933,468,000 | 2021-11-30 |
| 636 | 2021-12-03 | 3,898,956,833 | 3,000 | 561 | 99.1226 | 3,933,468,000 | 2021-11-30 |
| 637 | 2021-12-02 | 3,898,953,833 | 6,000 | 563 | 99.1226 | 3,933,468,000 | 2021-11-30 |
| 638 | 2021-12-01 | 3,898,947,833 | 6,000 | 564 | 99.1224 | 3,933,468,000 | 2021-11-30 |
| 639 | 2021-11-30 | 3,898,941,833 | 4,500 | 564 | 99.1222 | 3,933,468,000 | 2021-11-30 |
| 640 | 2021-11-26 | 3,898,937,333 | 3,000 | 562 | 99.1221 | 3,933,468,000 | 2021-10-31 |
| 641 | 2021-11-25 | 3,898,934,333 | 3,000 | 563 | 99.1221 | 3,933,468,000 | 2021-10-31 |
| 642 | 2021-11-24 | 3,898,931,333 | 5,000 | 565 | 99.1220 | 3,933,468,000 | 2021-10-31 |
| 643 | 2021-11-23 | 3,898,926,333 | 18,000 | 565 | 99.1219 | 3,933,468,000 | 2021-10-31 |
| 644 | 2021-11-22 | 3,898,908,333 | 6,000 | 565 | 99.1214 | 3,933,468,000 | 2021-10-31 |
| 645 | 2021-11-18 | 3,898,902,333 | 9,000 | 564 | 99.1212 | 3,933,468,000 | 2021-10-31 |
| 646 | 2021-11-17 | 3,898,893,333 | 3,000 | 564 | 99.1210 | 3,933,468,000 | 2021-10-31 |
| 647 | 2021-11-16 | 3,898,890,333 | 3,000 | 564 | 99.1209 | 3,933,468,000 | 2021-10-31 |
| 648 | 2021-11-15 | 3,898,887,333 | 6,000 | 564 | 99.1209 | 3,933,468,000 | 2021-10-31 |
| 649 | 2021-11-12 | 3,898,881,333 | 2,000 | 564 | 99.1207 | 3,933,468,000 | 2021-10-31 |
| 650 | 2021-11-11 | 3,898,879,333 | 3,000 | 564 | 99.1207 | 3,933,468,000 | 2021-10-31 |
| 651 | 2021-11-09 | 3,898,876,333 | 48,000 | 562 | 99.1206 | 3,933,468,000 | 2021-10-31 |
| 652 | 2021-11-08 | 3,898,828,333 | 2,000 | 561 | 99.1194 | 3,933,468,000 | 2021-10-31 |
| 653 | 2021-11-05 | 3,898,826,333 | 60,000 | 561 | 99.1193 | 3,933,468,000 | 2021-10-31 |
| 654 | 2021-11-04 | 3,898,766,333 | 9,000 | 561 | 99.1178 | 3,933,468,000 | 2021-10-31 |
| 655 | 2021-11-03 | 3,898,757,333 | 6,000 | 560 | 99.1176 | 3,933,468,000 | 2021-10-31 |
| 656 | 2021-11-02 | 3,898,751,333 | 3,000 | 559 | 99.1174 | 3,933,468,000 | 2021-10-31 |
| 657 | 2021-10-29 | 3,898,748,333 | 96,000 | 557 | 99.1173 | 3,933,468,000 | 2021-09-30 |
| 658 | 2021-10-28 | 3,898,652,333 | -30,000 | 558 | 99.1149 | 3,933,468,000 | 2021-09-30 |
| 659 | 2021-10-27 | 3,898,682,333 | 7,000 | 557 | 99.1156 | 3,933,468,000 | 2021-09-30 |
| 660 | 2021-10-26 | 3,898,675,333 | -57,000 | 558 | 99.1155 | 3,933,468,000 | 2021-09-30 |
| 661 | 2021-10-25 | 3,898,732,333 | 3,000 | 558 | 99.1169 | 3,933,468,000 | 2021-09-30 |
| 662 | 2021-10-22 | 3,898,729,333 | 3,000 | 561 | 99.1168 | 3,933,468,000 | 2021-09-30 |
| 663 | 2021-10-21 | 3,898,726,333 | 5,000 | 561 | 99.1168 | 3,933,468,000 | 2021-09-30 |
| 664 | 2021-10-20 | 3,898,721,333 | 7,000 | 561 | 99.1166 | 3,933,468,000 | 2021-09-30 |
| 665 | 2021-10-19 | 3,898,714,333 | 3,000 | 561 | 99.1165 | 3,933,468,000 | 2021-09-30 |
| 666 | 2021-10-18 | 3,898,711,333 | 6,000 | 562 | 99.1164 | 3,933,468,000 | 2021-09-30 |
| 667 | 2021-10-15 | 3,898,705,333 | -4,000 | 560 | 99.1162 | 3,933,468,000 | 2021-09-30 |
| 668 | 2021-10-12 | 3,898,709,333 | 3,000 | 561 | 99.1163 | 3,933,468,000 | 2021-09-30 |
| 669 | 2021-10-08 | 3,898,706,333 | -18,000 | 561 | 99.1163 | 3,933,468,000 | 2021-09-30 |
| 670 | 2021-10-06 | 3,898,724,333 | -14,000 | 558 | 99.1167 | 3,933,468,000 | 2021-09-30 |
| 671 | 2021-09-30 | 3,898,738,333 | 3,000 | 554 | 99.1171 | 3,933,468,000 | 2021-09-30 |
| 672 | 2021-09-29 | 3,898,735,333 | 16,000 | 556 | 99.1170 | 3,933,468,000 | 2021-08-31 |
| 673 | 2021-09-27 | 3,898,719,333 | 6,000 | 551 | 99.1166 | 3,933,468,000 | 2021-08-31 |
| 674 | 2021-09-24 | 3,898,713,333 | 30,000 | 550 | 99.1164 | 3,933,468,000 | 2021-08-31 |
| 675 | 2021-09-23 | 3,898,683,333 | 9,000 | 552 | 99.1157 | 3,933,468,000 | 2021-08-31 |
| 676 | 2021-09-21 | 3,898,674,333 | 6,000 | 547 | 99.1154 | 3,933,468,000 | 2021-08-31 |
| 677 | 2021-09-20 | 3,898,668,333 | 7,000 | 546 | 99.1153 | 3,933,468,000 | 2021-08-31 |
| 678 | 2021-09-17 | 3,898,661,333 | 6,000 | 545 | 99.1151 | 3,933,468,000 | 2021-08-31 |
| 679 | 2021-09-16 | 3,898,655,333 | 97,000 | 545 | 99.1150 | 3,933,468,000 | 2021-08-31 |
| 680 | 2021-09-15 | 3,898,558,333 | 21,000 | 545 | 99.1125 | 3,933,468,000 | 2021-08-31 |
| 681 | 2021-09-14 | 3,898,537,333 | 36,000 | 550 | 99.1120 | 3,933,468,000 | 2021-08-31 |
| 682 | 2021-09-13 | 3,898,501,333 | 3,000 | 547 | 99.1110 | 3,933,468,000 | 2021-08-31 |
| 683 | 2021-09-10 | 3,898,498,333 | 6,000 | 549 | 99.1110 | 3,933,468,000 | 2021-08-31 |
| 684 | 2021-09-09 | 3,898,492,333 | 3,000 | 545 | 99.1108 | 3,933,468,000 | 2021-08-31 |
| 685 | 2021-09-08 | 3,898,489,333 | 12,000 | 547 | 99.1107 | 3,933,468,000 | 2021-08-31 |
| 686 | 2021-09-07 | 3,898,477,333 | 9,000 | 548 | 99.1104 | 3,933,468,000 | 2021-08-31 |
| 687 | 2021-09-06 | 3,898,468,333 | 3,000 | 547 | 99.1102 | 3,933,468,000 | 2021-08-31 |
| 688 | 2021-09-02 | 3,898,465,333 | 21,000 | 549 | 99.1101 | 3,933,468,000 | 2021-08-31 |
| 689 | 2021-09-01 | 3,898,444,333 | 3,000 | 549 | 99.1096 | 3,933,468,000 | 2021-08-31 |
| 690 | 2021-08-31 | 3,898,441,333 | 3,000 | 551 | 99.1095 | 3,933,468,000 | 2021-08-31 |
| 691 | 2021-08-30 | 3,898,438,333 | 3,000 | 552 | 99.1094 | 3,933,468,000 | 2021-07-31 |
| 692 | 2021-08-27 | 3,898,435,333 | -15,000 | 553 | 99.1094 | 3,933,468,000 | 2021-07-31 |
| 693 | 2021-08-26 | 3,898,450,333 | 3,000 | 553 | 99.1098 | 3,933,468,000 | 2021-07-31 |
| 694 | 2021-08-25 | 3,898,447,333 | -94,000 | 550 | 99.1097 | 3,933,468,000 | 2021-07-31 |
| 695 | 2021-08-24 | 3,898,541,333 | 2,000 | 548 | 99.1121 | 3,933,468,000 | 2021-07-31 |
| 696 | 2021-08-23 | 3,898,539,333 | -30,000 | 545 | 99.1120 | 3,933,468,000 | 2021-07-31 |
| 697 | 2021-08-20 | 3,898,569,333 | 17,000 | 545 | 99.1128 | 3,933,468,000 | 2021-07-31 |
| 698 | 2021-08-19 | 3,898,552,333 | 6,000 | 543 | 99.1123 | 3,933,468,000 | 2021-07-31 |
| 699 | 2021-08-18 | 3,898,546,333 | 6,000 | 543 | 99.1122 | 3,933,468,000 | 2021-07-31 |
| 700 | 2021-08-17 | 3,898,540,333 | 6,000 | 543 | 99.1120 | 3,933,468,000 | 2021-07-31 |
| 701 | 2021-08-13 | 3,898,534,333 | 203,000 | 542 | 99.1119 | 3,933,468,000 | 2021-07-31 |
| 702 | 2021-08-12 | 3,898,331,333 | 13,000 | 544 | 99.1067 | 3,933,468,000 | 2021-07-31 |
| 703 | 2021-08-11 | 3,898,318,333 | 3,000 | 545 | 99.1064 | 3,933,468,000 | 2021-07-31 |
| 704 | 2021-08-10 | 3,898,315,333 | 26,000 | 547 | 99.1063 | 3,933,468,000 | 2021-07-31 |
| 705 | 2021-08-09 | 3,898,289,333 | 902,000 | 552 | 99.1057 | 3,933,468,000 | 2021-07-31 |
| 706 | 2021-08-06 | 3,897,387,333 | 31,000 | 552 | 99.0827 | 3,933,468,000 | 2021-07-31 |
| 707 | 2021-08-05 | 3,897,356,333 | 2,000 | 550 | 99.0819 | 3,933,468,000 | 2021-07-31 |
| 708 | 2021-08-04 | 3,897,354,333 | 8,000 | 551 | 99.0819 | 3,933,468,000 | 2021-07-31 |
| 709 | 2021-08-03 | 3,897,346,333 | 3,000 | 550 | 99.0817 | 3,933,468,000 | 2021-07-31 |
| 710 | 2021-08-02 | 3,897,343,333 | 10,000 | 550 | 99.0816 | 3,933,468,000 | 2021-07-31 |
| 711 | 2021-07-30 | 3,897,333,333 | 6,000 | 550 | 99.0814 | 3,933,468,000 | 2021-06-30 |
| 712 | 2021-07-29 | 3,897,327,333 | 36,000 | 550 | 99.0812 | 3,933,468,000 | 2021-06-30 |
| 713 | 2021-07-28 | 3,897,291,333 | 60,000 | 550 | 99.0803 | 3,933,468,000 | 2021-06-30 |
| 714 | 2021-07-27 | 3,897,231,333 | 21,000 | 553 | 99.0788 | 3,933,468,000 | 2021-06-30 |
| 715 | 2021-07-26 | 3,897,210,333 | 3,000 | 554 | 99.0782 | 3,933,468,000 | 2021-06-30 |
| 716 | 2021-07-23 | 3,897,207,333 | 3,000 | 555 | 99.0782 | 3,933,468,000 | 2021-06-30 |
| 717 | 2021-07-22 | 3,897,204,333 | 21,000 | 555 | 99.0781 | 3,933,468,000 | 2021-06-30 |
| 718 | 2021-07-21 | 3,897,183,333 | 3,000 | 553 | 99.0775 | 3,933,468,000 | 2021-06-30 |
| 719 | 2021-07-20 | 3,897,180,333 | -30,000 | 553 | 99.0775 | 3,933,468,000 | 2021-06-30 |
| 720 | 2021-07-19 | 3,897,210,333 | 94,000 | 555 | 99.0782 | 3,933,468,000 | 2021-06-30 |
| 721 | 2021-07-16 | 3,897,116,333 | 14,000 | 555 | 99.0758 | 3,933,468,000 | 2021-06-30 |
| 722 | 2021-07-15 | 3,897,102,333 | 3,000 | 554 | 99.0755 | 3,933,468,000 | 2021-06-30 |
| 723 | 2021-07-14 | 3,897,099,333 | 7,000 | 554 | 99.0754 | 3,933,468,000 | 2021-06-30 |
| 724 | 2021-07-13 | 3,897,092,333 | 6,000 | 552 | 99.0752 | 3,933,468,000 | 2021-06-30 |
| 725 | 2021-07-12 | 3,897,086,333 | 3,000 | 556 | 99.0751 | 3,933,468,000 | 2021-06-30 |
| 726 | 2021-07-09 | 3,897,083,333 | 6,000 | 555 | 99.0750 | 3,933,468,000 | 2021-06-30 |
| 727 | 2021-07-08 | 3,897,077,333 | 4,000 | 566 | 99.0748 | 3,933,468,000 | 2021-06-30 |
| 728 | 2021-07-07 | 3,897,073,333 | 9,000 | 564 | 99.0747 | 3,933,468,000 | 2021-06-30 |
| 729 | 2021-07-05 | 3,897,064,333 | 12,000 | 568 | 99.0745 | 3,933,468,000 | 2021-06-30 |
| 730 | 2021-07-02 | 3,897,052,333 | 3,000 | 568 | 99.0742 | 3,933,468,000 | 2021-06-30 |
| 731 | 2021-06-30 | 3,897,049,333 | 23,000 | 568 | 99.0741 | 3,933,468,000 | 2021-06-30 |
| 732 | 2021-06-29 | 3,897,026,333 | -54,000 | 569 | 99.0735 | 3,933,468,000 | 2021-05-31 |
| 733 | 2021-06-24 | 3,897,080,333 | 9,000 | 568 | 99.0749 | 3,933,468,000 | 2021-05-31 |
| 734 | 2021-06-23 | 3,897,071,333 | 21,000 | 567 | 99.0747 | 3,933,468,000 | 2021-05-31 |
| 735 | 2021-06-22 | 3,897,050,333 | 30,000 | 565 | 99.0742 | 3,933,468,000 | 2021-05-31 |
| 736 | 2021-06-21 | 3,897,020,333 | 1,000 | 565 | 99.0734 | 3,933,468,000 | 2021-05-31 |
| 737 | 2021-06-18 | 3,897,019,333 | 6,000 | 567 | 99.0734 | 3,933,468,000 | 2021-05-31 |
| 738 | 2021-06-17 | 3,897,013,333 | 15,000 | 564 | 99.0732 | 3,933,468,000 | 2021-05-31 |
| 739 | 2021-06-15 | 3,896,998,333 | -14,000 | 566 | 99.0728 | 3,933,468,000 | 2021-05-31 |
| 740 | 2021-06-11 | 3,897,012,333 | 12,000 | 565 | 99.0732 | 3,933,468,000 | 2021-05-31 |
| 741 | 2021-06-10 | 3,897,000,333 | 3,000 | 564 | 99.0729 | 3,933,468,000 | 2021-05-31 |
| 742 | 2021-06-09 | 3,896,997,333 | 2,000 | 562 | 99.0728 | 3,933,468,000 | 2021-05-31 |
| 743 | 2021-06-08 | 3,896,995,333 | 3,000 | 562 | 99.0728 | 3,933,468,000 | 2021-05-31 |
| 744 | 2021-06-07 | 3,896,992,333 | 6,000 | 559 | 99.0727 | 3,933,468,000 | 2021-05-31 |
| 745 | 2021-06-04 | 3,896,986,333 | 6,000 | 561 | 99.0725 | 3,933,468,000 | 2021-05-31 |
| 746 | 2021-06-03 | 3,896,980,333 | 8,000 | 561 | 99.0724 | 3,933,468,000 | 2021-05-31 |
| 747 | 2021-05-31 | 3,896,972,333 | 363,000 | 564 | 99.0722 | 3,933,468,000 | 2021-05-31 |
| 748 | 2021-05-27 | 3,896,609,333 | 4,000 | 563 | 99.0629 | 3,933,468,000 | 2021-04-30 |
| 749 | 2021-05-26 | 3,896,605,333 | 6,000 | 561 | 99.0628 | 3,933,468,000 | 2021-04-30 |
| 750 | 2021-05-25 | 3,896,599,333 | 11,000 | 562 | 99.0627 | 3,933,468,000 | 2021-04-30 |
| 751 | 2021-05-21 | 3,896,588,333 | 3,000 | 562 | 99.0624 | 3,933,468,000 | 2021-04-30 |
| 752 | 2021-05-20 | 3,896,585,333 | 33,000 | 559 | 99.0623 | 3,933,468,000 | 2021-04-30 |
| 753 | 2021-05-18 | 3,896,552,333 | 13,000 | 560 | 99.0615 | 3,933,468,000 | 2021-04-30 |
| 754 | 2021-05-14 | 3,896,539,333 | 3,000 | 563 | 99.0612 | 3,933,468,000 | 2021-04-30 |
| 755 | 2021-05-13 | 3,896,536,333 | 12,000 | 563 | 99.0611 | 3,933,468,000 | 2021-04-30 |
| 756 | 2021-05-12 | 3,896,524,333 | 15,000 | 562 | 99.0608 | 3,933,468,000 | 2021-04-30 |
| 757 | 2021-05-11 | 3,896,509,333 | 9,000 | 564 | 99.0604 | 3,933,468,000 | 2021-04-30 |
| 758 | 2021-05-10 | 3,896,500,333 | 1,563,000 | 569 | 99.0602 | 3,933,468,000 | 2021-04-30 |
| 759 | 2021-05-07 | 3,894,937,333 | 9,000 | 569 | 99.0204 | 3,933,468,000 | 2021-04-30 |
| 760 | 2021-05-06 | 3,894,928,333 | 306,000 | 569 | 99.0202 | 3,933,468,000 | 2021-04-30 |
| 761 | 2021-05-05 | 3,894,622,333 | 3,000 | 567 | 99.0124 | 3,933,468,000 | 2021-04-30 |
| 762 | 2021-05-04 | 3,894,619,333 | 7,000 | 568 | 99.0124 | 3,933,468,000 | 2021-04-30 |
| 763 | 2021-05-03 | 3,894,612,333 | 7,000 | 569 | 99.0122 | 3,933,468,000 | 2021-04-30 |
| 764 | 2021-04-30 | 3,894,605,333 | -192,000 | 571 | 99.0120 | 3,933,468,000 | 2021-04-30 |
| 765 | 2021-04-29 | 3,894,797,333 | 6,000 | 572 | 99.0169 | 3,933,468,000 | 2021-03-31 |
| 766 | 2021-04-28 | 3,894,791,333 | -33,000 | 573 | 99.0167 | 3,933,468,000 | 2021-03-31 |
| 767 | 2021-04-27 | 3,894,824,333 | 8,000 | 573 | 99.0176 | 3,933,468,000 | 2021-03-31 |
| 768 | 2021-04-26 | 3,894,816,333 | -153,000 | 574 | 99.0174 | 3,933,468,000 | 2021-03-31 |
| 769 | 2021-04-23 | 3,894,969,333 | 7,000 | 577 | 99.0213 | 3,933,468,000 | 2021-03-31 |
| 770 | 2021-04-22 | 3,894,962,333 | 6,000 | 577 | 99.0211 | 3,933,468,000 | 2021-03-31 |
| 771 | 2021-04-21 | 3,894,956,333 | 3,000 | 577 | 99.0209 | 3,933,468,000 | 2021-03-31 |
| 772 | 2021-04-19 | 3,894,953,333 | 9,000 | 580 | 99.0208 | 3,933,468,000 | 2021-03-31 |
| 773 | 2021-04-15 | 3,894,944,333 | 6,000 | 577 | 99.0206 | 3,933,468,000 | 2021-03-31 |
| 774 | 2021-04-14 | 3,894,938,333 | 3,000 | 574 | 99.0205 | 3,933,468,000 | 2021-03-31 |
| 775 | 2021-04-13 | 3,894,935,333 | 9,000 | 574 | 99.0204 | 3,933,468,000 | 2021-03-31 |
| 776 | 2021-04-12 | 3,894,926,333 | 12,000 | 575 | 99.0202 | 3,933,468,000 | 2021-03-31 |
| 777 | 2021-04-09 | 3,894,914,333 | 9,000 | 576 | 99.0199 | 3,933,468,000 | 2021-03-31 |
| 778 | 2021-04-08 | 3,894,905,333 | 3,000 | 574 | 99.0196 | 3,933,468,000 | 2021-03-31 |
| 779 | 2021-04-07 | 3,894,902,333 | -291,000 | 578 | 99.0196 | 3,933,468,000 | 2021-03-31 |
| 780 | 2021-03-31 | 3,895,193,333 | 1,000 | 577 | 99.0269 | 3,933,468,000 | 2021-03-31 |
| 781 | 2021-03-30 | 3,895,192,333 | 1,000 | 580 | 99.0269 | 3,933,468,000 | 2021-02-28 |
| 782 | 2021-03-29 | 3,895,191,333 | 12,000 | 576 | 99.0269 | 3,933,468,000 | 2021-02-28 |
| 783 | 2021-03-25 | 3,895,179,333 | 15,000 | 579 | 99.0266 | 3,933,468,000 | 2021-02-28 |
| 784 | 2021-03-24 | 3,895,164,333 | 8,000 | 582 | 99.0262 | 3,933,468,000 | 2021-02-28 |
| 785 | 2021-03-23 | 3,895,156,333 | 56,000 | 580 | 99.0260 | 3,933,468,000 | 2021-02-28 |
| 786 | 2021-03-19 | 3,895,100,333 | 69,000 | 577 | 99.0246 | 3,933,468,000 | 2021-02-28 |
| 787 | 2021-03-17 | 3,895,031,333 | 18,000 | 575 | 99.0228 | 3,933,468,000 | 2021-02-28 |
| 788 | 2021-03-15 | 3,895,013,333 | 5,000 | 575 | 99.0224 | 3,933,468,000 | 2021-02-28 |
| 789 | 2021-03-12 | 3,895,008,333 | 3,000 | 572 | 99.0222 | 3,933,468,000 | 2021-02-28 |
| 790 | 2021-03-11 | 3,895,005,333 | 9,000 | 574 | 99.0222 | 3,933,468,000 | 2021-02-28 |
| 791 | 2021-03-10 | 3,894,996,333 | 33,000 | 573 | 99.0219 | 3,933,468,000 | 2021-02-28 |
| 792 | 2021-03-09 | 3,894,963,333 | 10,000 | 575 | 99.0211 | 3,933,468,000 | 2021-02-28 |
| 793 | 2021-03-08 | 3,894,953,333 | 26,000 | 574 | 99.0208 | 3,933,468,000 | 2021-02-28 |
| 794 | 2021-03-05 | 3,894,927,333 | 3,000 | 573 | 99.0202 | 3,933,468,000 | 2021-02-28 |
| 795 | 2021-03-04 | 3,894,924,333 | 9,000 | 572 | 99.0201 | 3,933,468,000 | 2021-02-28 |
| 796 | 2021-03-03 | 3,894,915,333 | 14,000 | 567 | 99.0199 | 3,933,468,000 | 2021-02-28 |
| 797 | 2021-03-02 | 3,894,901,333 | 21,000 | 568 | 99.0195 | 3,933,468,000 | 2021-02-28 |
| 798 | 2021-03-01 | 3,894,880,333 | 9,000 | 565 | 99.0190 | 3,933,468,000 | 2021-02-28 |
| 799 | 2021-02-26 | 3,894,871,333 | -6,000 | 563 | 99.0188 | 3,933,468,000 | 2021-01-31 |
| 800 | 2021-02-25 | 3,894,877,333 | 21,000 | 565 | 99.0189 | 3,933,468,000 | 2021-01-31 |
| 801 | 2021-02-24 | 3,894,856,333 | 120,000 | 566 | 99.0184 | 3,933,468,000 | 2021-01-31 |
| 802 | 2021-02-23 | 3,894,736,333 | 201,000 | 572 | 99.0153 | 3,933,468,000 | 2021-01-31 |
| 803 | 2021-02-22 | 3,894,535,333 | 65,000 | 574 | 99.0102 | 3,933,468,000 | 2021-01-31 |
| 804 | 2021-02-19 | 3,894,470,333 | 30,000 | 580 | 99.0086 | 3,933,468,000 | 2021-01-31 |
| 805 | 2021-02-18 | 3,894,440,333 | 491,000 | 578 | 99.0078 | 3,933,468,000 | 2021-01-31 |
| 806 | 2021-02-17 | 3,893,949,333 | 60,000 | 585 | 98.9953 | 3,933,468,000 | 2021-01-31 |
| 807 | 2021-02-16 | 3,893,889,333 | 9,000 | 593 | 98.9938 | 3,933,468,000 | 2021-01-31 |
| 808 | 2021-02-11 | 3,893,880,333 | 21,000 | 600 | 98.9936 | 3,933,468,000 | 2021-01-31 |
| 809 | 2021-02-10 | 3,893,859,333 | 19,000 | 600 | 98.9930 | 3,933,468,000 | 2021-01-31 |
| 810 | 2021-02-09 | 3,893,840,333 | 14,000 | 603 | 98.9926 | 3,933,468,000 | 2021-01-31 |
| 811 | 2021-02-08 | 3,893,826,333 | 3,000 | 600 | 98.9922 | 3,933,468,000 | 2021-01-31 |
| 812 | 2021-02-05 | 3,893,823,333 | 5,000 | 595 | 98.9921 | 3,933,468,000 | 2021-01-31 |
| 813 | 2021-02-04 | 3,893,818,333 | 24,000 | 594 | 98.9920 | 3,933,468,000 | 2021-01-31 |
| 814 | 2021-02-03 | 3,893,794,333 | 6,000 | 594 | 98.9914 | 3,933,468,000 | 2021-01-31 |
| 815 | 2021-02-02 | 3,893,788,333 | -60,000 | 593 | 98.9912 | 3,933,468,000 | 2021-01-31 |
| 816 | 2021-02-01 | 3,893,848,333 | 27,000 | 591 | 98.9928 | 3,933,468,000 | 2021-01-31 |
| 817 | 2021-01-29 | 3,893,821,333 | 16,000 | 594 | 98.9921 | 3,933,468,000 | 2020-12-31 |
| 818 | 2021-01-28 | 3,893,805,333 | 19,000 | 594 | 98.9917 | 3,933,468,000 | 2020-12-31 |
| 819 | 2021-01-27 | 3,893,786,333 | 28,000 | 596 | 98.9912 | 3,933,468,000 | 2020-12-31 |
| 820 | 2021-01-26 | 3,893,758,333 | 25,000 | 598 | 98.9905 | 3,933,468,000 | 2020-12-31 |
| 821 | 2021-01-25 | 3,893,733,333 | 82,980 | 601 | 98.9898 | 3,933,468,000 | 2020-12-31 |
| 822 | 2021-01-22 | 3,893,650,353 | 48,000 | 605 | 98.9877 | 3,933,468,000 | 2020-12-31 |
| 823 | 2021-01-21 | 3,893,602,353 | -6,000 | 602 | 98.9865 | 3,933,468,000 | 2020-12-31 |
| 824 | 2021-01-20 | 3,893,608,353 | 16,000 | 608 | 98.9867 | 3,933,468,000 | 2020-12-31 |
| 825 | 2021-01-19 | 3,893,592,353 | 69,000 | 606 | 98.9862 | 3,933,468,000 | 2020-12-31 |
| 826 | 2021-01-18 | 3,893,523,353 | 27,000 | 607 | 98.9845 | 3,933,468,000 | 2020-12-31 |
| 827 | 2021-01-15 | 3,893,496,353 | 5,000 | 603 | 98.9838 | 3,933,468,000 | 2020-12-31 |
| 828 | 2021-01-14 | 3,893,491,353 | 18,000 | 597 | 98.9837 | 3,933,468,000 | 2020-12-31 |
| 829 | 2021-01-13 | 3,893,473,353 | 222,000 | 592 | 98.9832 | 3,933,468,000 | 2020-12-31 |
| 830 | 2021-01-12 | 3,893,251,353 | 15,000 | 594 | 98.9776 | 3,933,468,000 | 2020-12-31 |
| 831 | 2021-01-11 | 3,893,236,353 | 66,000 | 591 | 98.9772 | 3,933,468,000 | 2020-12-31 |
| 832 | 2021-01-08 | 3,893,170,353 | 69,000 | 591 | 98.9755 | 3,933,468,000 | 2020-12-31 |
| 833 | 2021-01-07 | 3,893,101,353 | 228,000 | 597 | 98.9738 | 3,933,468,000 | 2020-12-31 |
| 834 | 2021-01-06 | 3,892,873,353 | 105,000 | 598 | 98.9680 | 3,933,468,000 | 2020-12-31 |
| 835 | 2021-01-05 | 3,892,768,353 | 36,000 | 604 | 98.9653 | 3,933,468,000 | 2020-12-31 |
| 836 | 2021-01-04 | 3,892,732,353 | 21,000 | 599 | 98.9644 | 3,933,468,000 | 2020-12-31 |
| 837 | 2020-12-31 | 3,892,711,353 | 21,000 | 600 | 98.9638 | 3,933,468,000 | 2020-12-31 |
| 838 | 2020-12-30 | 3,892,690,353 | 30,000 | 600 | 98.9633 | 3,933,468,000 | 2020-11-30 |
| 839 | 2020-12-29 | 3,892,660,353 | 18,000 | 604 | 98.9626 | 3,933,468,000 | 2020-11-30 |
| 840 | 2020-12-28 | 3,892,642,353 | 7,000 | 608 | 98.9621 | 3,933,468,000 | 2020-11-30 |
| 841 | 2020-12-24 | 3,892,635,353 | 3,000 | 610 | 98.9619 | 3,933,468,000 | 2020-11-30 |
| 842 | 2020-12-23 | 3,892,632,353 | 42,000 | 610 | 98.9618 | 3,933,468,000 | 2020-11-30 |
| 843 | 2020-12-22 | 3,892,590,353 | 3,000 | 606 | 98.9608 | 3,933,468,000 | 2020-11-30 |
| 844 | 2020-12-21 | 3,892,587,353 | 30,000 | 601 | 98.9607 | 3,933,468,000 | 2020-11-30 |
| 845 | 2020-12-18 | 3,892,557,353 | 6,000 | 600 | 98.9599 | 3,933,468,000 | 2020-11-30 |
| 846 | 2020-12-17 | 3,892,551,353 | 9,000 | 601 | 98.9598 | 3,933,468,000 | 2020-11-30 |
| 847 | 2020-12-15 | 3,892,542,353 | 18,000 | 607 | 98.9596 | 3,933,468,000 | 2020-11-30 |
| 848 | 2020-12-14 | 3,892,524,353 | 6,000 | 604 | 98.9591 | 3,933,468,000 | 2020-11-30 |
| 849 | 2020-12-10 | 3,892,518,353 | 9,000 | 605 | 98.9589 | 3,933,468,000 | 2020-11-30 |
| 850 | 2020-12-09 | 3,892,509,353 | 6,000 | 607 | 98.9587 | 3,933,468,000 | 2020-11-30 |
| 851 | 2020-12-08 | 3,892,503,353 | -9,000 | 607 | 98.9586 | 3,933,468,000 | 2020-11-30 |
| 852 | 2020-12-04 | 3,892,512,353 | -18,000 | 609 | 98.9588 | 3,933,468,000 | 2020-11-30 |
| 853 | 2020-12-03 | 3,892,530,353 | 6,000 | 607 | 98.9592 | 3,933,468,000 | 2020-11-30 |
| 854 | 2020-12-01 | 3,892,524,353 | 6,000 | 610 | 98.9591 | 3,933,468,000 | 2020-11-30 |
| 855 | 2020-11-27 | 3,892,518,353 | 33,000 | 614 | 98.9589 | 3,933,468,000 | 2020-10-31 |
| 856 | 2020-11-26 | 3,892,485,353 | 2,000 | 617 | 98.9581 | 3,933,468,000 | 2020-10-31 |
| 857 | 2020-11-25 | 3,892,483,353 | 5,000 | 618 | 98.9581 | 3,933,468,000 | 2020-10-31 |
| 858 | 2020-11-24 | 3,892,478,353 | 18,000 | 618 | 98.9579 | 3,933,468,000 | 2020-10-31 |
| 859 | 2020-11-23 | 3,892,460,353 | 3,000 | 617 | 98.9575 | 3,933,468,000 | 2020-10-31 |
| 860 | 2020-11-20 | 3,892,457,353 | 9,000 | 616 | 98.9574 | 3,933,468,000 | 2020-10-31 |
| 861 | 2020-11-19 | 3,892,448,353 | 8,000 | 617 | 98.9572 | 3,933,468,000 | 2020-10-31 |
| 862 | 2020-11-18 | 3,892,440,353 | 3,000 | 616 | 98.9570 | 3,933,468,000 | 2020-10-31 |
| 863 | 2020-11-17 | 3,892,437,353 | 31,000 | 613 | 98.9569 | 3,933,468,000 | 2020-10-31 |
| 864 | 2020-11-16 | 3,892,406,353 | 9,000 | 614 | 98.9561 | 3,933,468,000 | 2020-10-31 |
| 865 | 2020-11-12 | 3,892,397,353 | 6,000 | 613 | 98.9559 | 3,933,468,000 | 2020-10-31 |
| 866 | 2020-11-11 | 3,892,391,353 | 34,000 | 618 | 98.9557 | 3,933,468,000 | 2020-10-31 |
| 867 | 2020-11-10 | 3,892,357,353 | 600 | 621 | 98.9548 | 3,933,468,000 | 2020-10-31 |
| 868 | 2020-11-09 | 3,892,356,753 | 6,000 | 622 | 98.9548 | 3,933,468,000 | 2020-10-31 |
| 869 | 2020-11-06 | 3,892,350,753 | 12,000 | 621 | 98.9547 | 3,933,468,000 | 2020-10-31 |
| 870 | 2020-11-04 | 3,892,338,753 | 27,000 | 620 | 98.9544 | 3,933,468,000 | 2020-10-31 |
| 871 | 2020-11-03 | 3,892,311,753 | 6,000 | 624 | 98.9537 | 3,933,468,000 | 2020-10-31 |
| 872 | 2020-10-30 | 3,892,305,753 | -6,000 | 624 | 98.9535 | 3,933,468,000 | 2020-09-30 |
| 873 | 2020-10-29 | 3,892,311,753 | 3,000 | 625 | 98.9537 | 3,933,468,000 | 2020-09-30 |
| 874 | 2020-10-27 | 3,892,308,753 | 3,000 | 623 | 98.9536 | 3,933,468,000 | 2020-09-30 |
| 875 | 2020-10-23 | 3,892,305,753 | 3,000 | 624 | 98.9535 | 3,933,468,000 | 2020-09-30 |
| 876 | 2020-10-22 | 3,892,302,753 | 3,000 | 627 | 98.9535 | 3,933,468,000 | 2020-09-30 |
| 877 | 2020-10-21 | 3,892,299,753 | 51,000 | 625 | 98.9534 | 3,933,468,000 | 2020-09-30 |
| 878 | 2020-10-20 | 3,892,248,753 | 6,000 | 626 | 98.9521 | 3,933,468,000 | 2020-09-30 |
| 879 | 2020-10-19 | 3,892,242,753 | 11,000 | 626 | 98.9519 | 3,933,468,000 | 2020-09-30 |
| 880 | 2020-10-16 | 3,892,231,753 | 3,000 | 625 | 98.9517 | 3,933,468,000 | 2020-09-30 |
| 881 | 2020-10-15 | 3,892,228,753 | 30,000 | 624 | 98.9516 | 3,933,468,000 | 2020-09-30 |
| 882 | 2020-10-14 | 3,892,198,753 | 30,000 | 624 | 98.9508 | 3,933,468,000 | 2020-09-30 |
| 883 | 2020-10-12 | 3,892,168,753 | 4,000 | 623 | 98.9501 | 3,933,468,000 | 2020-09-30 |
| 884 | 2020-10-09 | 3,892,164,753 | 6,000 | 623 | 98.9500 | 3,933,468,000 | 2020-09-30 |
| 885 | 2020-10-08 | 3,892,158,753 | 18,000 | 621 | 98.9498 | 3,933,468,000 | 2020-09-30 |
| 886 | 2020-10-07 | 3,892,140,753 | 24,000 | 620 | 98.9493 | 3,933,468,000 | 2020-09-30 |
| 887 | 2020-10-06 | 3,892,116,753 | 16,000 | 621 | 98.9487 | 3,933,468,000 | 2020-09-30 |
| 888 | 2020-10-05 | 3,892,100,753 | -21,000 | 622 | 98.9483 | 3,933,468,000 | 2020-09-30 |
| 889 | 2020-09-30 | 3,892,121,753 | 24,000 | 621 | 98.9489 | 3,933,468,000 | 2020-09-30 |
| 890 | 2020-09-29 | 3,892,097,753 | 5,000 | 621 | 98.9483 | 3,933,468,000 | 2020-08-31 |
| 891 | 2020-09-28 | 3,892,092,753 | 3,000 | 621 | 98.9481 | 3,933,468,000 | 2020-08-31 |
| 892 | 2020-09-24 | 3,892,089,753 | -30,000 | 619 | 98.9480 | 3,933,468,000 | 2020-08-31 |
| 893 | 2020-09-23 | 3,892,119,753 | 33,000 | 619 | 98.9488 | 3,933,468,000 | 2020-08-31 |
| 894 | 2020-09-22 | 3,892,086,753 | 9,000 | 621 | 98.9480 | 3,933,468,000 | 2020-08-31 |
| 895 | 2020-09-21 | 3,892,077,753 | 6,000 | 622 | 98.9477 | 3,933,468,000 | 2020-08-31 |
| 896 | 2020-09-18 | 3,892,071,753 | 6,000 | 621 | 98.9476 | 3,933,468,000 | 2020-08-31 |
| 897 | 2020-09-17 | 3,892,065,753 | 3,000 | 621 | 98.9474 | 3,933,468,000 | 2020-08-31 |
| 898 | 2020-09-16 | 3,892,062,753 | 6,000 | 623 | 98.9474 | 3,933,468,000 | 2020-08-31 |
| 899 | 2020-09-15 | 3,892,056,753 | 423,000 | 622 | 98.9472 | 3,933,468,000 | 2020-08-31 |
| 900 | 2020-09-14 | 3,891,633,753 | 5,000 | 620 | 98.9365 | 3,933,468,000 | 2020-08-31 |
| 901 | 2020-09-11 | 3,891,628,753 | 11,000 | 620 | 98.9363 | 3,933,468,000 | 2020-08-31 |
| 902 | 2020-09-10 | 3,891,617,753 | 19,000 | 620 | 98.9360 | 3,933,468,000 | 2020-08-31 |
| 903 | 2020-09-09 | 3,891,598,753 | 6,000 | 619 | 98.9356 | 3,933,468,000 | 2020-08-31 |
| 904 | 2020-09-08 | 3,891,592,753 | 12,000 | 623 | 98.9354 | 3,933,468,000 | 2020-08-31 |
| 905 | 2020-09-07 | 3,891,580,753 | -2,000 | 624 | 98.9351 | 3,933,468,000 | 2020-08-31 |
| 906 | 2020-09-03 | 3,891,582,753 | 9,000 | 623 | 98.9352 | 3,933,468,000 | 2020-08-31 |
| 907 | 2020-09-02 | 3,891,573,753 | -42,000 | 625 | 98.9349 | 3,933,468,000 | 2020-08-31 |
| 908 | 2020-09-01 | 3,891,615,753 | 15,000 | 626 | 98.9360 | 3,933,468,000 | 2020-08-31 |
| 909 | 2020-08-28 | 3,891,600,753 | 7,000 | 622 | 98.9356 | 3,933,468,000 | 2020-07-31 |
| 910 | 2020-08-27 | 3,891,593,753 | 57,000 | 624 | 98.9354 | 3,933,468,000 | 2020-07-31 |
| 911 | 2020-08-26 | 3,891,536,753 | 5,000 | 625 | 98.9340 | 3,933,468,000 | 2020-07-31 |
| 912 | 2020-08-25 | 3,891,531,753 | 6,000 | 625 | 98.9339 | 3,933,468,000 | 2020-07-31 |
| 913 | 2020-08-24 | 3,891,525,753 | 12,000 | 625 | 98.9337 | 3,933,468,000 | 2020-07-31 |
| 914 | 2020-08-20 | 3,891,513,753 | 6,000 | 624 | 98.9334 | 3,933,468,000 | 2020-07-31 |
| 915 | 2020-08-19 | 3,891,507,753 | 4,000 | 624 | 98.9333 | 3,933,468,000 | 2020-07-31 |
| 916 | 2020-08-18 | 3,891,503,753 | 9,000 | 625 | 98.9331 | 3,933,468,000 | 2020-07-31 |
| 917 | 2020-08-17 | 3,891,494,753 | 2,000 | 626 | 98.9329 | 3,933,468,000 | 2020-07-31 |
| 918 | 2020-08-14 | 3,891,492,753 | 3,000 | 628 | 98.9329 | 3,933,468,000 | 2020-07-31 |
| 919 | 2020-08-13 | 3,891,489,753 | 6,000 | 626 | 98.9328 | 3,933,468,000 | 2020-07-31 |
| 920 | 2020-08-12 | 3,891,483,753 | 6,000 | 625 | 98.9326 | 3,933,468,000 | 2020-07-31 |
| 921 | 2020-08-11 | 3,891,477,753 | -12,000 | 623 | 98.9325 | 3,933,468,000 | 2020-07-31 |
| 922 | 2020-08-10 | 3,891,489,753 | 6,000 | 624 | 98.9328 | 3,933,468,000 | 2020-07-31 |
| 923 | 2020-08-07 | 3,891,483,753 | 3,000 | 624 | 98.9326 | 3,933,468,000 | 2020-07-31 |
| 924 | 2020-08-06 | 3,891,480,753 | 15,000 | 624 | 98.9326 | 3,933,468,000 | 2020-07-31 |
| 925 | 2020-08-05 | 3,891,465,753 | 9,000 | 628 | 98.9322 | 3,933,468,000 | 2020-07-31 |
| 926 | 2020-08-04 | 3,891,456,753 | 18,000 | 629 | 98.9320 | 3,933,468,000 | 2020-07-31 |
| 927 | 2020-08-03 | 3,891,438,753 | 7,000 | 627 | 98.9315 | 3,933,468,000 | 2020-07-31 |
| 928 | 2020-07-31 | 3,891,431,753 | 3,000 | 633 | 98.9313 | 3,933,468,000 | 2020-07-31 |
| 929 | 2020-07-30 | 3,891,428,753 | 34,000 | 632 | 98.9312 | 3,933,468,000 | 2020-06-30 |
| 930 | 2020-07-29 | 3,891,394,753 | 3,000 | 628 | 98.9304 | 3,933,468,000 | 2020-06-30 |
| 931 | 2020-07-28 | 3,891,391,753 | 27,000 | 628 | 98.9303 | 3,933,468,000 | 2020-06-30 |
| 932 | 2020-07-27 | 3,891,364,753 | 10,000 | 630 | 98.9296 | 3,933,468,000 | 2020-06-30 |
| 933 | 2020-07-24 | 3,891,354,753 | 7,000 | 630 | 98.9294 | 3,933,468,000 | 2020-06-30 |
| 934 | 2020-07-23 | 3,891,347,753 | 3,000 | 631 | 98.9292 | 3,933,468,000 | 2020-06-30 |
| 935 | 2020-07-22 | 3,891,344,753 | 6,000 | 629 | 98.9291 | 3,933,468,000 | 2020-06-30 |
| 936 | 2020-07-21 | 3,891,338,753 | 45,000 | 629 | 98.9290 | 3,933,468,000 | 2020-06-30 |
| 937 | 2020-07-20 | 3,891,293,753 | 110,000 | 629 | 98.9278 | 3,933,468,000 | 2020-06-30 |
| 938 | 2020-07-17 | 3,891,183,753 | 11,000 | 631 | 98.9250 | 3,933,468,000 | 2020-06-30 |
| 939 | 2020-07-16 | 3,891,172,753 | 44,000 | 634 | 98.9247 | 3,933,468,000 | 2020-06-30 |
| 940 | 2020-07-15 | 3,891,128,753 | 63,000 | 631 | 98.9236 | 3,933,468,000 | 2020-06-30 |
| 941 | 2020-07-14 | 3,891,065,753 | 32,000 | 633 | 98.9220 | 3,933,468,000 | 2020-06-30 |
| 942 | 2020-07-13 | 3,891,033,753 | 12,000 | 631 | 98.9212 | 3,933,468,000 | 2020-06-30 |
| 943 | 2020-07-10 | 3,891,021,753 | 15,000 | 634 | 98.9209 | 3,933,468,000 | 2020-06-30 |
| 944 | 2020-07-09 | 3,891,006,753 | 22,000 | 635 | 98.9205 | 3,933,468,000 | 2020-06-30 |
| 945 | 2020-07-08 | 3,890,984,753 | 21,000 | 636 | 98.9200 | 3,933,468,000 | 2020-06-30 |
| 946 | 2020-07-07 | 3,890,963,753 | 135,000 | 633 | 98.9194 | 3,933,468,000 | 2020-06-30 |
| 947 | 2020-07-06 | 3,890,828,753 | 5,000 | 635 | 98.9160 | 3,933,468,000 | 2020-06-30 |
| 948 | 2020-07-03 | 3,890,823,753 | 24,000 | 636 | 98.9159 | 3,933,468,000 | 2020-06-30 |
| 949 | 2020-07-02 | 3,890,799,753 | 3,000 | 635 | 98.9153 | 3,933,468,000 | 2020-06-30 |
| 950 | 2020-06-30 | 3,890,796,753 | -94,000 | 635 | 98.9152 | 3,933,468,000 | 2020-06-30 |
| 951 | 2020-06-29 | 3,890,890,753 | 7,000 | 635 | 98.9176 | 3,933,468,000 | 2020-05-31 |
| 952 | 2020-06-26 | 3,890,883,753 | 13,000 | 634 | 98.9174 | 3,933,468,000 | 2020-05-31 |
| 953 | 2020-06-23 | 3,890,870,753 | 9,000 | 634 | 98.9171 | 3,933,468,000 | 2020-05-31 |
| 954 | 2020-06-22 | 3,890,861,753 | 9,000 | 635 | 98.9168 | 3,933,468,000 | 2020-05-31 |
| 955 | 2020-06-19 | 3,890,852,753 | 15,000 | 635 | 98.9166 | 3,933,468,000 | 2020-05-31 |
| 956 | 2020-06-18 | 3,890,837,753 | 9,000 | 638 | 98.9162 | 3,933,468,000 | 2020-05-31 |
| 957 | 2020-06-17 | 3,890,828,753 | 9,000 | 638 | 98.9160 | 3,933,468,000 | 2020-05-31 |
| 958 | 2020-06-16 | 3,890,819,753 | 14,000 | 636 | 98.9158 | 3,933,468,000 | 2020-05-31 |
| 959 | 2020-06-15 | 3,890,805,753 | 4,000 | 635 | 98.9154 | 3,933,468,000 | 2020-05-31 |
| 960 | 2020-06-12 | 3,890,801,753 | 2,000 | 636 | 98.9153 | 3,933,468,000 | 2020-05-31 |
| 961 | 2020-06-11 | 3,890,799,753 | 2,000 | 636 | 98.9153 | 3,933,468,000 | 2020-05-31 |
| 962 | 2020-06-10 | 3,890,797,753 | 3,000 | 635 | 98.9152 | 3,933,468,000 | 2020-05-31 |
| 963 | 2020-06-09 | 3,890,794,753 | 1,000 | 634 | 98.9151 | 3,933,468,000 | 2020-05-31 |
| 964 | 2020-06-08 | 3,890,793,753 | 15,000 | 634 | 98.9151 | 3,933,468,000 | 2020-05-31 |
| 965 | 2020-06-05 | 3,890,778,753 | 8,000 | 636 | 98.9147 | 3,933,468,000 | 2020-05-31 |
| 966 | 2020-06-04 | 3,890,770,753 | 33,000 | 635 | 98.9145 | 3,933,468,000 | 2020-05-31 |
| 967 | 2020-06-03 | 3,890,737,753 | 21,000 | 636 | 98.9137 | 3,933,468,000 | 2020-05-31 |
| 968 | 2020-06-02 | 3,890,716,753 | -295,000 | 638 | 98.9131 | 3,933,468,000 | 2020-05-31 |
| 969 | 2020-06-01 | 3,891,011,753 | -24,000 | 637 | 98.9206 | 3,933,468,000 | 2020-05-31 |
| 970 | 2020-05-29 | 3,891,035,753 | 9,000 | 637 | 98.9213 | 3,933,468,000 | 2020-04-30 |
| 971 | 2020-05-28 | 3,891,026,753 | 6,000 | 637 | 98.9210 | 3,933,468,000 | 2020-04-30 |
| 972 | 2020-05-27 | 3,891,020,753 | 3,000 | 636 | 98.9209 | 3,933,468,000 | 2020-04-30 |
| 973 | 2020-05-26 | 3,891,017,753 | 12,000 | 637 | 98.9208 | 3,933,468,000 | 2020-04-30 |
| 974 | 2020-05-25 | 3,891,005,753 | 3,000 | 637 | 98.9205 | 3,933,468,000 | 2020-04-30 |
| 975 | 2020-05-20 | 3,891,002,753 | 3,000 | 639 | 98.9204 | 3,933,468,000 | 2020-04-30 |
| 976 | 2020-05-18 | 3,890,999,753 | -72,000 | 637 | 98.9203 | 3,933,468,000 | 2020-04-30 |
| 977 | 2020-05-12 | 3,891,071,753 | 18,000 | 641 | 98.9222 | 3,933,468,000 | 2020-04-30 |
| 978 | 2020-05-07 | 3,891,053,753 | 15,000 | 639 | 98.9217 | 3,933,468,000 | 2020-04-30 |
| 979 | 2020-05-05 | 3,891,038,753 | -60,000 | 643 | 98.9213 | 3,933,468,000 | 2020-04-30 |
| 980 | 2020-05-04 | 3,891,098,753 | -33,000 | 642 | 98.9229 | 3,933,468,000 | 2020-04-30 |
| 981 | 2020-04-29 | 3,891,131,753 | 3,000 | 641 | 98.9237 | 3,933,468,000 | 2020-03-31 |
| 982 | 2020-04-28 | 3,891,128,753 | -3,000 | 642 | 98.9236 | 3,933,468,000 | 2020-03-31 |
| 983 | 2020-04-27 | 3,891,131,753 | 3,000 | 642 | 98.9237 | 3,933,468,000 | 2020-03-31 |
| 984 | 2020-04-24 | 3,891,128,753 | -12,000 | 642 | 98.9236 | 3,933,468,000 | 2020-03-31 |
| 985 | 2020-04-23 | 3,891,140,753 | -2,000 | 643 | 98.9239 | 3,933,468,000 | 2020-03-31 |
| 986 | 2020-04-22 | 3,891,142,753 | -3,000 | 645 | 98.9240 | 3,933,468,000 | 2020-03-31 |
| 987 | 2020-04-20 | 3,891,145,753 | 12,000 | 645 | 98.9240 | 3,933,468,000 | 2020-03-31 |
| 988 | 2020-04-17 | 3,891,133,753 | 6,000 | 645 | 98.9237 | 3,933,468,000 | 2020-03-31 |
| 989 | 2020-04-14 | 3,891,127,753 | 3,000 | 643 | 98.9236 | 3,933,468,000 | 2020-03-31 |
| 990 | 2020-04-09 | 3,891,124,753 | 6,000 | 643 | 98.9235 | 3,933,468,000 | 2020-03-31 |
| 991 | 2020-04-06 | 3,891,118,753 | -6,000 | 642 | 98.9234 | 3,933,468,000 | 2020-03-31 |
| 992 | 2020-04-02 | 3,891,124,753 | -12,000 | 645 | 98.9235 | 3,933,468,000 | 2020-03-31 |
| 993 | 2020-04-01 | 3,891,136,753 | 38,000 | 644 | 98.9238 | 3,933,468,000 | 2020-03-31 |
| 994 | 2020-03-30 | 3,891,098,753 | 6,000 | 645 | 98.9229 | 3,933,468,000 | 2020-02-29 |
| 995 | 2020-03-27 | 3,891,092,753 | 3,000 | 643 | 98.9227 | 3,933,468,000 | 2020-02-29 |
| 996 | 2020-03-25 | 3,891,089,753 | 3,000 | 644 | 98.9226 | 3,933,468,000 | 2020-02-29 |
| 997 | 2020-03-24 | 3,891,086,753 | 3,000 | 642 | 98.9225 | 3,933,468,000 | 2020-02-29 |
| 998 | 2020-03-20 | 3,891,083,753 | -6,000 | 642 | 98.9225 | 3,933,468,000 | 2020-02-29 |
| 999 | 2020-03-18 | 3,891,089,753 | 9,000 | 644 | 98.9226 | 3,933,468,000 | 2020-02-29 |
| 1000 | 2020-03-13 | 3,891,080,753 | -21,000 | 645 | 98.9224 | 3,933,468,000 | 2020-02-29 |
| 1001 | 2020-03-10 | 3,891,101,753 | 2,000 | 642 | 98.9229 | 3,933,468,000 | 2020-02-29 |
| 1002 | 2020-03-09 | 3,891,099,753 | 3,000 | 642 | 98.9229 | 3,933,468,000 | 2020-02-29 |
| 1003 | 2020-03-03 | 3,891,096,753 | 3,000 | 639 | 98.9228 | 3,933,468,000 | 2020-02-29 |
| 1004 | 2020-03-02 | 3,891,093,753 | 3,000 | 641 | 98.9227 | 3,933,468,000 | 2020-02-29 |
| 1005 | 2020-02-28 | 3,891,090,753 | 4,000 | 641 | 98.9226 | 3,933,468,000 | 2020-01-31 |
| 1006 | 2020-02-26 | 3,891,086,753 | 9,000 | 638 | 98.9225 | 3,933,468,000 | 2020-01-31 |
| 1007 | 2020-02-25 | 3,891,077,753 | 12,000 | 639 | 98.9223 | 3,933,468,000 | 2020-01-31 |
| 1008 | 2020-02-24 | 3,891,065,753 | -21,000 | 638 | 98.9220 | 3,933,468,000 | 2020-01-31 |
| 1009 | 2020-02-21 | 3,891,086,753 | 10,000 | 640 | 98.9225 | 3,933,468,000 | 2020-01-31 |
| 1010 | 2020-02-20 | 3,891,076,753 | 3,000 | 636 | 98.9223 | 3,933,468,000 | 2020-01-31 |
| 1011 | 2020-02-18 | 3,891,073,753 | 6,000 | 635 | 98.9222 | 3,933,468,000 | 2020-01-31 |
| 1012 | 2020-02-17 | 3,891,067,753 | 10,000 | 637 | 98.9221 | 3,933,468,000 | 2020-01-31 |
| 1013 | 2020-02-14 | 3,891,057,753 | 8,000 | 639 | 98.9218 | 3,933,468,000 | 2020-01-31 |
| 1014 | 2020-02-13 | 3,891,049,753 | 144,000 | 646 | 98.9216 | 3,933,468,000 | 2020-01-31 |
| 1015 | 2020-02-11 | 3,890,905,753 | 33,000 | 653 | 98.9179 | 3,933,468,000 | 2020-01-31 |
| 1016 | 2020-02-07 | 3,890,872,753 | 3,000 | 653 | 98.9171 | 3,933,468,000 | 2020-01-31 |
| 1017 | 2020-02-06 | 3,890,869,753 | 6,000 | 652 | 98.9170 | 3,933,468,000 | 2020-01-31 |
| 1018 | 2020-02-05 | 3,890,863,753 | 33,000 | 651 | 98.9169 | 3,933,468,000 | 2020-01-31 |
| 1019 | 2020-02-04 | 3,890,830,753 | 12,000 | 652 | 98.9160 | 3,933,468,000 | 2020-01-31 |
| 1020 | 2020-02-03 | 3,890,818,753 | 8,000 | 653 | 98.9157 | 3,933,468,000 | 2020-01-31 |
| 1021 | 2020-01-29 | 3,890,810,753 | -3,000 | 656 | 98.9155 | 3,933,468,000 | 2019-12-31 |
| 1022 | 2020-01-24 | 3,890,813,753 | 3,000 | 658 | 98.9156 | 3,933,468,000 | 2019-12-31 |
| 1023 | 2020-01-23 | 3,890,810,753 | 3,000 | 658 | 98.9155 | 3,933,468,000 | 2019-12-31 |
| 1024 | 2020-01-22 | 3,890,807,753 | 20,000 | 659 | 98.9155 | 3,933,468,000 | 2019-12-31 |
| 1025 | 2020-01-21 | 3,890,787,753 | 57,000 | 659 | 98.9149 | 3,933,468,000 | 2019-12-31 |
| 1026 | 2020-01-20 | 3,890,730,753 | 14,000 | 661 | 98.9135 | 3,933,468,000 | 2019-12-31 |
| 1027 | 2020-01-17 | 3,890,716,753 | -6,000 | 659 | 98.9131 | 3,933,468,000 | 2019-12-31 |
| 1028 | 2020-01-16 | 3,890,722,753 | 7,000 | 659 | 98.9133 | 3,933,468,000 | 2019-12-31 |
| 1029 | 2020-01-15 | 3,890,715,753 | 237,000 | 658 | 98.9131 | 3,933,468,000 | 2019-12-31 |
| 1030 | 2020-01-14 | 3,890,478,753 | 30,000 | 663 | 98.9071 | 3,933,468,000 | 2019-12-31 |
| 1031 | 2020-01-13 | 3,890,448,753 | 13,000 | 659 | 98.9063 | 3,933,468,000 | 2019-12-31 |
| 1032 | 2020-01-10 | 3,890,435,753 | -22,000 | 659 | 98.9060 | 3,933,468,000 | 2019-12-31 |
| 1033 | 2020-01-09 | 3,890,457,753 | 6,000 | 659 | 98.9066 | 3,933,468,000 | 2019-12-31 |
| 1034 | 2020-01-08 | 3,890,451,753 | 32,000 | 661 | 98.9064 | 3,933,468,000 | 2019-12-31 |
| 1035 | 2020-01-07 | 3,890,419,753 | 4,000 | 661 | 98.9056 | 3,933,468,000 | 2019-12-31 |
| 1036 | 2020-01-06 | 3,890,415,753 | 6,000 | 662 | 98.9055 | 3,933,468,000 | 2019-12-31 |
| 1037 | 2020-01-03 | 3,890,409,753 | 12,000 | 662 | 98.9053 | 3,933,468,000 | 2019-12-31 |
| 1038 | 2020-01-02 | 3,890,397,753 | -8,000 | 663 | 98.9050 | 3,933,468,000 | 2019-12-31 |
| 1039 | 2019-12-31 | 3,890,405,753 | 39,000 | 661 | 98.9052 | 3,933,468,000 | 2019-12-31 |
| 1040 | 2019-12-30 | 3,890,366,753 | 8,000 | 661 | 98.9042 | 3,933,468,000 | 2019-11-30 |
| 1041 | 2019-12-27 | 3,890,358,753 | 42,000 | 662 | 98.9040 | 3,933,468,000 | 2019-11-30 |
| 1042 | 2019-12-24 | 3,890,316,753 | 3,000 | 662 | 98.9030 | 3,933,468,000 | 2019-11-30 |
| 1043 | 2019-12-23 | 3,890,313,753 | 18,000 | 662 | 98.9029 | 3,933,468,000 | 2019-11-30 |
| 1044 | 2019-12-20 | 3,890,295,753 | 3,000 | 663 | 98.9024 | 3,933,468,000 | 2019-11-30 |
| 1045 | 2019-12-19 | 3,890,292,753 | 6,000 | 661 | 98.9024 | 3,933,468,000 | 2019-11-30 |
| 1046 | 2019-12-17 | 3,890,286,753 | -12,000 | 662 | 98.9022 | 3,933,468,000 | 2019-11-30 |
| 1047 | 2019-12-16 | 3,890,298,753 | 12,000 | 664 | 98.9025 | 3,933,468,000 | 2019-11-30 |
| 1048 | 2019-12-13 | 3,890,286,753 | 15,000 | 664 | 98.9022 | 3,933,468,000 | 2019-11-30 |
| 1049 | 2019-12-12 | 3,890,271,753 | 6,000 | 663 | 98.9018 | 3,933,468,000 | 2019-11-30 |
| 1050 | 2019-12-11 | 3,890,265,753 | -18,000 | 663 | 98.9017 | 3,933,468,000 | 2019-11-30 |
| 1051 | 2019-12-10 | 3,890,283,753 | -6,000 | 666 | 98.9021 | 3,933,468,000 | 2019-11-30 |
| 1052 | 2019-12-09 | 3,890,289,753 | -15,000 | 664 | 98.9023 | 3,933,468,000 | 2019-11-30 |
| 1053 | 2019-12-04 | 3,890,304,753 | -180,000 | 671 | 98.9027 | 3,933,468,000 | 2019-11-30 |
| 1054 | 2019-12-03 | 3,890,484,753 | 90,000 | 671 | 98.9072 | 3,933,468,000 | 2019-11-30 |
| 1055 | 2019-12-02 | 3,890,394,753 | 9,000 | 672 | 98.9050 | 3,933,468,000 | 2019-11-30 |
| 1056 | 2019-11-29 | 3,890,385,753 | -4,000 | 672 | 98.9047 | 3,933,468,000 | 2019-10-31 |
| 1057 | 2019-11-28 | 3,890,389,753 | -27,000 | 672 | 98.9048 | 3,933,468,000 | 2019-10-31 |
| 1058 | 2019-11-26 | 3,890,416,753 | 3,000 | 674 | 98.9055 | 3,933,468,000 | 2019-10-31 |
| 1059 | 2019-11-25 | 3,890,413,753 | 6,000 | 674 | 98.9054 | 3,933,468,000 | 2019-10-31 |
| 1060 | 2019-11-22 | 3,890,407,753 | 9,000 | 675 | 98.9053 | 3,933,468,000 | 2019-10-31 |
| 1061 | 2019-11-21 | 3,890,398,753 | 3,000 | 675 | 98.9051 | 3,933,468,000 | 2019-10-31 |
| 1062 | 2019-11-20 | 3,890,395,753 | 4,000 | 675 | 98.9050 | 3,933,468,000 | 2019-10-31 |
| 1063 | 2019-11-18 | 3,890,391,753 | 6,000 | 674 | 98.9049 | 3,933,468,000 | 2019-10-31 |
| 1064 | 2019-11-15 | 3,890,385,753 | 51,000 | 677 | 98.9047 | 3,933,468,000 | 2019-10-31 |
| 1065 | 2019-11-14 | 3,890,334,753 | 33,000 | 677 | 98.9034 | 3,933,468,000 | 2019-10-31 |
| 1066 | 2019-11-11 | 3,890,301,753 | -5,000 | 676 | 98.9026 | 3,933,468,000 | 2019-10-31 |
| 1067 | 2019-11-07 | 3,890,306,753 | 5,000 | 678 | 98.9027 | 3,933,468,000 | 2019-10-31 |
| 1068 | 2019-11-05 | 3,890,301,753 | 12,000 | 676 | 98.9026 | 3,933,468,000 | 2019-10-31 |
| 1069 | 2019-10-30 | 3,890,289,753 | 4,000 | 675 | 98.9023 | 3,933,468,000 | 2019-09-30 |
| 1070 | 2019-10-29 | 3,890,285,753 | 3,000 | 676 | 98.9022 | 3,933,468,000 | 2019-09-30 |
| 1071 | 2019-10-25 | 3,890,282,753 | 3,000 | 677 | 98.9021 | 3,933,468,000 | 2019-09-30 |
| 1072 | 2019-10-24 | 3,890,279,753 | 66,000 | 678 | 98.9020 | 3,933,468,000 | 2019-09-30 |
| 1073 | 2019-10-23 | 3,890,213,753 | -9,000 | 676 | 98.9004 | 3,933,468,000 | 2019-09-30 |
| 1074 | 2019-10-22 | 3,890,222,753 | -87,000 | 677 | 98.9006 | 3,933,468,000 | 2019-09-30 |
| 1075 | 2019-10-21 | 3,890,309,753 | -9,000 | 677 | 98.9028 | 3,933,468,000 | 2019-09-30 |
| 1076 | 2019-10-17 | 3,890,318,753 | -6,000 | 676 | 98.9030 | 3,933,468,000 | 2019-09-30 |
| 1077 | 2019-10-16 | 3,890,324,753 | 3,000 | 676 | 98.9032 | 3,933,468,000 | 2019-09-30 |
| 1078 | 2019-10-15 | 3,890,321,753 | 21,000 | 675 | 98.9031 | 3,933,468,000 | 2019-09-30 |
| 1079 | 2019-10-11 | 3,890,300,753 | 3,000 | 674 | 98.9026 | 3,933,468,000 | 2019-09-30 |
| 1080 | 2019-10-10 | 3,890,297,753 | 1,000 | 674 | 98.9025 | 3,933,468,000 | 2019-09-30 |
| 1081 | 2019-10-08 | 3,890,296,753 | -27,000 | 675 | 98.9025 | 3,933,468,000 | 2019-09-30 |
| 1082 | 2019-10-04 | 3,890,323,753 | 24,000 | 673 | 98.9031 | 3,933,468,000 | 2019-09-30 |
| 1083 | 2019-10-03 | 3,890,299,753 | 9,000 | 673 | 98.9025 | 3,933,468,000 | 2019-09-30 |
| 1084 | 2019-10-02 | 3,890,290,753 | -30,000 | 672 | 98.9023 | 3,933,468,000 | 2019-09-30 |
| 1085 | 2019-09-25 | 3,890,320,753 | -3,000 | 676 | 98.9031 | 3,933,468,000 | 2019-08-31 |
| 1086 | 2019-09-24 | 3,890,323,753 | 3,000 | 677 | 98.9031 | 3,933,468,000 | 2019-08-31 |
| 1087 | 2019-09-23 | 3,890,320,753 | 12,000 | 677 | 98.9031 | 3,933,468,000 | 2019-08-31 |
| 1088 | 2019-09-20 | 3,890,308,753 | 15,000 | 676 | 98.9028 | 3,933,468,000 | 2019-08-31 |
| 1089 | 2019-09-19 | 3,890,293,753 | 12,000 | 676 | 98.9024 | 3,933,468,000 | 2019-08-31 |
| 1090 | 2019-09-16 | 3,890,281,753 | 3,000 | 676 | 98.9021 | 3,933,468,000 | 2019-08-31 |
| 1091 | 2019-09-13 | 3,890,278,753 | -60,000 | 675 | 98.9020 | 3,933,468,000 | 2019-08-31 |
| 1092 | 2019-09-12 | 3,890,338,753 | 3,000 | 675 | 98.9035 | 3,933,468,000 | 2019-08-31 |
| 1093 | 2019-09-11 | 3,890,335,753 | -3,000 | 673 | 98.9035 | 3,933,468,000 | 2019-08-31 |
| 1094 | 2019-09-10 | 3,890,338,753 | -42,000 | 675 | 98.9035 | 3,933,468,000 | 2019-08-31 |
| 1095 | 2019-09-09 | 3,890,380,753 | 9,000 | 675 | 98.9046 | 3,933,468,000 | 2019-08-31 |
| 1096 | 2019-09-06 | 3,890,371,753 | -2,000 | 676 | 98.9044 | 3,933,468,000 | 2019-08-31 |
| 1097 | 2019-09-05 | 3,890,373,753 | -6,000 | 677 | 98.9044 | 3,933,468,000 | 2019-08-31 |
| 1098 | 2019-09-04 | 3,890,379,753 | 3,000 | 677 | 98.9046 | 3,933,468,000 | 2019-08-31 |
| 1099 | 2019-09-03 | 3,890,376,753 | 18,000 | 677 | 98.9045 | 3,933,468,000 | 2019-08-31 |
| 1100 | 2019-08-30 | 3,890,358,753 | 6,000 | 677 | 98.9040 | 3,933,468,000 | 2019-07-31 |
| 1101 | 2019-08-29 | 3,890,352,753 | -3,000 | 678 | 98.9039 | 3,933,468,000 | 2019-07-31 |
| 1102 | 2019-08-27 | 3,890,355,753 | 39,000 | 677 | 98.9040 | 3,933,468,000 | 2019-07-31 |
| 1103 | 2019-08-23 | 3,890,316,753 | -63,000 | 676 | 98.9030 | 3,933,468,000 | 2019-07-31 |
| 1104 | 2019-08-21 | 3,890,379,753 | 3,000 | 674 | 98.9046 | 3,933,468,000 | 2019-07-31 |
| 1105 | 2019-08-20 | 3,890,376,753 | 3,000 | 673 | 98.9045 | 3,933,468,000 | 2019-07-31 |
| 1106 | 2019-08-19 | 3,890,373,753 | 6,000 | 673 | 98.9044 | 3,933,468,000 | 2019-07-31 |
| 1107 | 2019-08-16 | 3,890,367,753 | -92,000 | 672 | 98.9043 | 3,933,468,000 | 2019-07-31 |
| 1108 | 2019-08-15 | 3,890,459,753 | 3,000 | 674 | 98.9066 | 3,933,468,000 | 2019-07-31 |
| 1109 | 2019-08-12 | 3,890,456,753 | 1,000 | 676 | 98.9065 | 3,933,468,000 | 2019-07-31 |
| 1110 | 2019-08-09 | 3,890,455,753 | -12,000 | 679 | 98.9065 | 3,933,468,000 | 2019-07-31 |
| 1111 | 2019-08-08 | 3,890,467,753 | 402,000 | 677 | 98.9068 | 3,933,468,000 | 2019-07-31 |
| 1112 | 2019-08-07 | 3,890,065,753 | 15,000 | 677 | 98.8966 | 3,933,468,000 | 2019-07-31 |
| 1113 | 2019-08-06 | 3,890,050,753 | 3,000 | 677 | 98.8962 | 3,933,468,000 | 2019-07-31 |
| 1114 | 2019-08-02 | 3,890,047,753 | -384,000 | 680 | 98.8961 | 3,933,468,000 | 2019-07-31 |
| 1115 | 2019-07-30 | 3,890,431,753 | 15,000 | 682 | 98.9059 | 3,933,468,000 | 2019-06-30 |
| 1116 | 2019-07-29 | 3,890,416,753 | 3,000 | 683 | 98.9055 | 3,933,468,000 | 2019-06-30 |
| 1117 | 2019-07-24 | 3,890,413,753 | 14,000 | 684 | 98.9054 | 3,933,468,000 | 2019-06-30 |
| 1118 | 2019-07-22 | 3,890,399,753 | 3,000 | 686 | 98.9051 | 3,933,468,000 | 2019-06-30 |
| 1119 | 2019-07-19 | 3,890,396,753 | -57,000 | 686 | 98.9050 | 3,933,468,000 | 2019-06-30 |
| 1120 | 2019-07-17 | 3,890,453,753 | -9,000 | 684 | 98.9065 | 3,933,468,000 | 2019-06-30 |
| 1121 | 2019-07-16 | 3,890,462,753 | 6,000 | 682 | 98.9067 | 3,933,468,000 | 2019-06-30 |
| 1122 | 2019-07-15 | 3,890,456,753 | -9,000 | 682 | 98.9065 | 3,933,468,000 | 2019-06-30 |
| 1123 | 2019-07-12 | 3,890,465,753 | 3,000 | 683 | 98.9068 | 3,933,468,000 | 2019-06-30 |
| 1124 | 2019-07-10 | 3,890,462,753 | -4,000 | 684 | 98.9067 | 3,933,468,000 | 2019-06-30 |
| 1125 | 2019-07-09 | 3,890,466,753 | -16,000 | 685 | 98.9068 | 3,933,468,000 | 2019-06-30 |
| 1126 | 2019-07-08 | 3,890,482,753 | 6,000 | 685 | 98.9072 | 3,933,468,000 | 2019-06-30 |
| 1127 | 2019-07-05 | 3,890,476,753 | -19,000 | 685 | 98.9070 | 3,933,468,000 | 2019-06-30 |
| 1128 | 2019-07-04 | 3,890,495,753 | 8,000 | 685 | 98.9075 | 3,933,468,000 | 2019-06-30 |
| 1129 | 2019-07-02 | 3,890,487,753 | 308,000 | 684 | 98.9073 | 3,933,468,000 | 2019-06-30 |
| 1130 | 2019-06-27 | 3,890,179,753 | -6,000 | 685 | 98.8995 | 3,933,468,000 | 2019-05-31 |
| 1131 | 2019-06-26 | 3,890,185,753 | 20,000 | 685 | 98.8996 | 3,933,468,000 | 2019-05-31 |
| 1132 | 2019-06-25 | 3,890,165,753 | 6,000 | 685 | 98.8991 | 3,933,468,000 | 2019-05-31 |
| 1133 | 2019-06-24 | 3,890,159,753 | 6,000 | 684 | 98.8990 | 3,933,468,000 | 2019-05-31 |
| 1134 | 2019-06-19 | 3,890,153,753 | 5,000 | 683 | 98.8988 | 3,933,468,000 | 2019-05-31 |
| 1135 | 2019-06-18 | 3,890,148,753 | 5,000 | 682 | 98.8987 | 3,933,468,000 | 2019-05-31 |
| 1136 | 2019-06-17 | 3,890,143,753 | -27,000 | 680 | 98.8986 | 3,933,468,000 | 2019-05-31 |
| 1137 | 2019-06-14 | 3,890,170,753 | 6,000 | 679 | 98.8993 | 3,933,468,000 | 2019-05-31 |
| 1138 | 2019-06-13 | 3,890,164,753 | 30,000 | 678 | 98.8991 | 3,933,468,000 | 2019-05-31 |
| 1139 | 2019-06-12 | 3,890,134,753 | -5,000 | 677 | 98.8983 | 3,933,468,000 | 2019-05-31 |
| 1140 | 2019-06-11 | 3,890,139,753 | -21,000 | 678 | 98.8985 | 3,933,468,000 | 2019-05-31 |
| 1141 | 2019-06-06 | 3,890,160,753 | -21,000 | 678 | 98.8990 | 3,933,468,000 | 2019-05-31 |
| 1142 | 2019-06-04 | 3,890,181,753 | 4,000 | 680 | 98.8995 | 3,933,468,000 | 2019-05-31 |
| 1143 | 2019-06-03 | 3,890,177,753 | -3,000 | 678 | 98.8994 | 3,933,468,000 | 2019-05-31 |
| 1144 | 2019-05-29 | 3,890,180,753 | -39,000 | 680 | 98.8995 | 3,933,468,000 | 2019-04-30 |
| 1145 | 2019-05-28 | 3,890,219,753 | -300,000 | 680 | 98.9005 | 3,933,468,000 | 2019-04-30 |
| 1146 | 2019-05-27 | 3,890,519,753 | -3,000 | 680 | 98.9081 | 3,933,468,000 | 2019-04-30 |
| 1147 | 2019-05-24 | 3,890,522,753 | -30,000 | 679 | 98.9082 | 3,933,468,000 | 2019-04-30 |
| 1148 | 2019-05-23 | 3,890,552,753 | -24,000 | 678 | 98.9090 | 3,933,468,000 | 2019-04-30 |
| 1149 | 2019-05-22 | 3,890,576,753 | 3,000 | 676 | 98.9096 | 3,933,468,000 | 2019-04-30 |
| 1150 | 2019-05-21 | 3,890,573,753 | 153,000 | 674 | 98.9095 | 3,933,468,000 | 2019-04-30 |
| 1151 | 2019-05-16 | 3,890,420,753 | 3,000 | 672 | 98.9056 | 3,933,468,000 | 2019-04-30 |
| 1152 | 2019-05-10 | 3,890,417,753 | 3,000 | 675 | 98.9055 | 3,933,468,000 | 2019-04-30 |
| 1153 | 2019-05-08 | 3,890,414,753 | -66,000 | 671 | 98.9055 | 3,933,468,000 | 2019-04-30 |
| 1154 | 2019-05-07 | 3,890,480,753 | -59,000 | 671 | 98.9071 | 3,933,468,000 | 2019-04-30 |
| 1155 | 2019-05-06 | 3,890,539,753 | 3,000 | 671 | 98.9086 | 3,933,468,000 | 2019-04-30 |
| 1156 | 2019-05-03 | 3,890,536,753 | -21,000 | 671 | 98.9086 | 3,933,468,000 | 2019-04-30 |
| 1157 | 2019-04-30 | 3,890,557,753 | -12,000 | 671 | 98.9091 | 3,933,468,000 | 2019-04-30 |
| 1158 | 2019-04-29 | 3,890,569,753 | -57,000 | 673 | 98.9094 | 3,933,468,000 | 2019-03-31 |
| 1159 | 2019-04-26 | 3,890,626,753 | 159,000 | 674 | 98.9109 | 3,933,468,000 | 2019-03-31 |
| 1160 | 2019-04-25 | 3,890,467,753 | -30,000 | 673 | 98.9068 | 3,933,468,000 | 2019-03-31 |
| 1161 | 2019-04-23 | 3,890,497,753 | -2,000 | 669 | 98.9076 | 3,933,468,000 | 2019-03-31 |
| 1162 | 2019-04-18 | 3,890,499,753 | 3,000 | 669 | 98.9076 | 3,933,468,000 | 2019-03-31 |
| 1163 | 2019-04-17 | 3,890,496,753 | 33,000 | 668 | 98.9075 | 3,933,468,000 | 2019-03-31 |
| 1164 | 2019-04-16 | 3,890,463,753 | 5,000 | 669 | 98.9067 | 3,933,468,000 | 2019-03-31 |
| 1165 | 2019-04-15 | 3,890,458,753 | -3,000 | 668 | 98.9066 | 3,933,468,000 | 2019-03-31 |
| 1166 | 2019-04-12 | 3,890,461,753 | 5,000 | 668 | 98.9067 | 3,933,468,000 | 2019-03-31 |
| 1167 | 2019-04-11 | 3,890,456,753 | 6,000 | 667 | 98.9065 | 3,933,468,000 | 2019-03-31 |
| 1168 | 2019-04-10 | 3,890,450,753 | 6,000 | 665 | 98.9064 | 3,933,468,000 | 2019-03-31 |
| 1169 | 2019-04-09 | 3,890,444,753 | 9,000 | 669 | 98.9062 | 3,933,468,000 | 2019-03-31 |
| 1170 | 2019-04-08 | 3,890,435,753 | 3,000 | 670 | 98.9060 | 3,933,468,000 | 2019-03-31 |
| 1171 | 2019-04-04 | 3,890,432,753 | 306,000 | 671 | 98.9059 | 3,933,468,000 | 2019-03-31 |
| 1172 | 2019-04-03 | 3,890,126,753 | 273,000 | 673 | 98.8981 | 3,933,468,000 | 2019-03-31 |
| 1173 | 2019-04-02 | 3,889,853,753 | 7,000 | 672 | 98.8912 | 3,933,468,000 | 2019-03-31 |
| 1174 | 2019-03-29 | 3,889,846,753 | 6,000 | 668 | 98.8910 | 3,933,468,000 | 2019-02-28 |
| 1175 | 2019-03-28 | 3,889,840,753 | 3,000 | 666 | 98.8909 | 3,933,468,000 | 2019-02-28 |
| 1176 | 2019-03-26 | 3,889,837,753 | 6,000 | 667 | 98.8908 | 3,933,468,000 | 2019-02-28 |
| 1177 | 2019-03-25 | 3,889,831,753 | 6,000 | 667 | 98.8906 | 3,933,468,000 | 2019-02-28 |
| 1178 | 2019-03-22 | 3,889,825,753 | 3,000 | 667 | 98.8905 | 3,933,468,000 | 2019-02-28 |
| 1179 | 2019-03-21 | 3,889,822,753 | 6,000 | 666 | 98.8904 | 3,933,468,000 | 2019-02-28 |
| 1180 | 2019-03-19 | 3,889,816,753 | 3,000 | 662 | 98.8903 | 3,933,468,000 | 2019-02-28 |
| 1181 | 2019-03-18 | 3,889,813,753 | 3,000 | 663 | 98.8902 | 3,933,468,000 | 2019-02-28 |
| 1182 | 2019-03-15 | 3,889,810,753 | 6,000 | 663 | 98.8901 | 3,933,468,000 | 2019-02-28 |
| 1183 | 2019-03-14 | 3,889,804,753 | 8,000 | 662 | 98.8900 | 3,933,468,000 | 2019-02-28 |
| 1184 | 2019-03-13 | 3,889,796,753 | 3,000 | 662 | 98.8898 | 3,933,468,000 | 2019-02-28 |
| 1185 | 2019-03-11 | 3,889,793,753 | -3,000 | 664 | 98.8897 | 3,933,468,000 | 2019-02-28 |
| 1186 | 2019-03-07 | 3,889,796,753 | 26,000 | 663 | 98.8898 | 3,933,468,000 | 2019-02-28 |
| 1187 | 2019-03-06 | 3,889,770,753 | -9,000 | 662 | 98.8891 | 3,933,468,000 | 2019-02-28 |
| 1188 | 2019-03-04 | 3,889,779,753 | -4,000 | 659 | 98.8893 | 3,933,468,000 | 2019-02-28 |
| 1189 | 2019-03-01 | 3,889,783,753 | 3,000 | 659 | 98.8894 | 3,933,468,000 | 2019-02-28 |
| 1190 | 2019-02-28 | 3,889,780,753 | 3,000 | 661 | 98.8893 | 3,933,468,000 | 2019-02-28 |
| 1191 | 2019-02-27 | 3,889,777,753 | 7,000 | 660 | 98.8893 | 3,933,468,000 | 2019-01-31 |
| 1192 | 2019-02-26 | 3,889,770,753 | 15,000 | 660 | 98.8891 | 3,933,468,000 | 2019-01-31 |
| 1193 | 2019-02-22 | 3,889,755,753 | 29,994 | 664 | 98.8887 | 3,933,468,000 | 2019-01-31 |
| 1194 | 2019-02-21 | 3,889,725,759 | 51,000 | 666 | 98.8879 | 3,933,468,000 | 2019-01-31 |
| 1195 | 2019-02-20 | 3,889,674,759 | 2,000 | 668 | 98.8867 | 3,933,468,000 | 2019-01-31 |
| 1196 | 2019-02-19 | 3,889,672,759 | -26,000 | 667 | 98.8866 | 3,933,468,000 | 2019-01-31 |
| 1197 | 2019-02-18 | 3,889,698,759 | -18,000 | 669 | 98.8873 | 3,933,468,000 | 2019-01-31 |
| 1198 | 2019-02-15 | 3,889,716,759 | 6,000 | 669 | 98.8877 | 3,933,468,000 | 2019-01-31 |
| 1199 | 2019-02-14 | 3,889,710,759 | 4,000 | 670 | 98.8876 | 3,933,468,000 | 2019-01-31 |
| 1200 | 2019-02-13 | 3,889,706,759 | 1,000 | 672 | 98.8875 | 3,933,468,000 | 2019-01-31 |
| 1201 | 2019-02-12 | 3,889,705,759 | 6,000 | 670 | 98.8874 | 3,933,468,000 | 2019-01-31 |
| 1202 | 2019-02-11 | 3,889,699,759 | 39,000 | 669 | 98.8873 | 3,933,468,000 | 2019-01-31 |
| 1203 | 2019-02-08 | 3,889,660,759 | -21,000 | 668 | 98.8863 | 3,933,468,000 | 2019-01-31 |
| 1204 | 2019-02-04 | 3,889,681,759 | 175,000 | 667 | 98.8868 | 3,933,468,000 | 2019-01-31 |
| 1205 | 2019-02-01 | 3,889,506,759 | 3,000 | 667 | 98.8824 | 3,933,468,000 | 2019-01-31 |
| 1206 | 2019-01-31 | 3,889,503,759 | -6,000 | 667 | 98.8823 | 3,933,468,000 | 2019-01-31 |
| 1207 | 2019-01-30 | 3,889,509,759 | 9,000 | 666 | 98.8825 | 3,933,468,000 | 2018-12-31 |
| 1208 | 2019-01-28 | 3,889,500,759 | 3,000 | 668 | 98.8822 | 3,933,468,000 | 2018-12-31 |
| 1209 | 2019-01-24 | 3,889,497,759 | 6,000 | 667 | 98.8822 | 3,933,468,000 | 2018-12-31 |
| 1210 | 2019-01-22 | 3,889,491,759 | 3,000 | 666 | 98.8820 | 3,933,468,000 | 2018-12-31 |
| 1211 | 2019-01-18 | 3,889,488,759 | 3,000 | 667 | 98.8819 | 3,933,468,000 | 2018-12-31 |
| 1212 | 2019-01-16 | 3,889,485,759 | 3,000 | 668 | 98.8818 | 3,933,468,000 | 2018-12-31 |
| 1213 | 2019-01-14 | 3,889,482,759 | 3,000 | 667 | 98.8818 | 3,933,468,000 | 2018-12-31 |
| 1214 | 2019-01-11 | 3,889,479,759 | 3,000 | 667 | 98.8817 | 3,933,468,000 | 2018-12-31 |
| 1215 | 2019-01-09 | 3,889,476,759 | -3,000 | 668 | 98.8816 | 3,933,468,000 | 2018-12-31 |
| 1216 | 2019-01-07 | 3,889,479,759 | 1,000 | 666 | 98.8817 | 3,933,468,000 | 2018-12-31 |
| 1217 | 2019-01-04 | 3,889,478,759 | 3,000 | 666 | 98.8817 | 3,933,468,000 | 2018-12-31 |
| 1218 | 2019-01-03 | 3,889,475,759 | 6,000 | 666 | 98.8816 | 3,933,468,000 | 2018-12-31 |
| 1219 | 2018-12-31 | 3,889,469,759 | 3,000 | 665 | 98.8814 | 3,933,468,000 | 2018-12-31 |
| 1220 | 2018-12-28 | 3,889,466,759 | 3,000 | 665 | 98.8814 | 3,933,468,000 | 2018-11-30 |
| 1221 | 2018-12-27 | 3,889,463,759 | -3,000 | 666 | 98.8813 | 3,933,468,000 | 2018-11-30 |
| 1222 | 2018-12-20 | 3,889,466,759 | -60 | 666 | 98.8814 | 3,933,468,000 | 2018-11-30 |
| 1223 | 2018-12-19 | 3,889,466,819 | 3,000 | 666 | 98.8814 | 3,933,468,000 | 2018-11-30 |
| 1224 | 2018-12-17 | 3,889,463,819 | -6,000 | 666 | 98.8813 | 3,933,468,000 | 2018-11-30 |
| 1225 | 2018-12-14 | 3,889,469,819 | 6,000 | 667 | 98.8814 | 3,933,468,000 | 2018-11-30 |
| 1226 | 2018-12-13 | 3,889,463,819 | 213,000 | 667 | 98.8813 | 3,933,468,000 | 2018-11-30 |
| 1227 | 2018-12-12 | 3,889,250,819 | 3,000 | 668 | 98.8759 | 3,933,468,000 | 2018-11-30 |
| 1228 | 2018-12-11 | 3,889,247,819 | -18,000 | 666 | 98.8758 | 3,933,468,000 | 2018-11-30 |
| 1229 | 2018-12-10 | 3,889,265,819 | 3,000 | 665 | 98.8763 | 3,933,468,000 | 2018-11-30 |
| 1230 | 2018-12-07 | 3,889,262,819 | 3,000 | 664 | 98.8762 | 3,933,468,000 | 2018-11-30 |
| 1231 | 2018-12-06 | 3,889,259,819 | 56,000 | 667 | 98.8761 | 3,933,468,000 | 2018-11-30 |
| 1232 | 2018-12-05 | 3,889,203,819 | 1,000 | 666 | 98.8747 | 3,933,468,000 | 2018-11-30 |
| 1233 | 2018-12-04 | 3,889,202,819 | -21,000 | 668 | 98.8747 | 3,933,468,000 | 2018-11-30 |
| 1234 | 2018-12-03 | 3,889,223,819 | 3,000 | 667 | 98.8752 | 3,933,468,000 | 2018-11-30 |
| 1235 | 2018-11-29 | 3,889,220,819 | -29,000 | 668 | 98.8751 | 3,933,468,000 | 2018-10-31 |
| 1236 | 2018-11-27 | 3,889,249,819 | 4,000 | 667 | 98.8758 | 3,933,468,000 | 2018-10-31 |
| 1237 | 2018-11-26 | 3,889,245,819 | 3,000 | 666 | 98.8757 | 3,933,468,000 | 2018-10-31 |
| 1238 | 2018-11-22 | 3,889,242,819 | 15,000 | 667 | 98.8757 | 3,933,468,000 | 2018-10-31 |
| 1239 | 2018-11-13 | 3,889,227,819 | -48,000 | 660 | 98.8753 | 3,933,468,000 | 2018-10-31 |
| 1240 | 2018-11-12 | 3,889,275,819 | 3,000 | 661 | 98.8765 | 3,933,468,000 | 2018-10-31 |
| 1241 | 2018-11-09 | 3,889,272,819 | 3,000 | 662 | 98.8764 | 3,933,468,000 | 2018-10-31 |
| 1242 | 2018-11-08 | 3,889,269,819 | 3,000 | 664 | 98.8764 | 3,933,468,000 | 2018-10-31 |
| 1243 | 2018-11-07 | 3,889,266,819 | 39,000 | 664 | 98.8763 | 3,933,468,000 | 2018-10-31 |
| 1244 | 2018-11-06 | 3,889,227,819 | 6,000 | 665 | 98.8753 | 3,933,468,000 | 2018-10-31 |
| 1245 | 2018-11-05 | 3,889,221,819 | -168,000 | 666 | 98.8751 | 3,933,468,000 | 2018-10-31 |
| 1246 | 2018-11-02 | 3,889,389,819 | 3,000 | 669 | 98.8794 | 3,933,468,000 | 2018-10-31 |
| 1247 | 2018-11-01 | 3,889,386,819 | -6,000 | 669 | 98.8793 | 3,933,468,000 | 2018-10-31 |
| 1248 | 2018-10-31 | 3,889,392,819 | -90,000 | 671 | 98.8795 | 3,933,468,000 | 2018-10-31 |
| 1249 | 2018-10-30 | 3,889,482,819 | 6,000 | 670 | 98.8818 | 3,933,468,000 | 2018-09-30 |
| 1250 | 2018-10-29 | 3,889,476,819 | -18,000 | 670 | 98.8816 | 3,933,468,000 | 2018-09-30 |
| 1251 | 2018-10-26 | 3,889,494,819 | 1,000 | 667 | 98.8821 | 3,933,468,000 | 2018-09-30 |
| 1252 | 2018-10-25 | 3,889,493,819 | 9,000 | 667 | 98.8821 | 3,933,468,000 | 2018-09-30 |
| 1253 | 2018-10-22 | 3,889,484,819 | -9,000 | 667 | 98.8818 | 3,933,468,000 | 2018-09-30 |
| 1254 | 2018-10-19 | 3,889,493,819 | 1,000 | 667 | 98.8821 | 3,933,468,000 | 2018-09-30 |
| 1255 | 2018-10-18 | 3,889,492,819 | 6,000 | 667 | 98.8820 | 3,933,468,000 | 2018-09-30 |
| 1256 | 2018-10-16 | 3,889,486,819 | 31,000 | 666 | 98.8819 | 3,933,468,000 | 2018-09-30 |
| 1257 | 2018-10-15 | 3,889,455,819 | 1,002,000 | 666 | 98.8811 | 3,933,468,000 | 2018-09-30 |
| 1258 | 2018-10-12 | 3,888,453,819 | 3,000 | 666 | 98.8556 | 3,933,468,000 | 2018-09-30 |
| 1259 | 2018-10-11 | 3,888,450,819 | 12,000 | 665 | 98.8555 | 3,933,468,000 | 2018-09-30 |
| 1260 | 2018-10-10 | 3,888,438,819 | 1,000 | 665 | 98.8552 | 3,933,468,000 | 2018-09-30 |
| 1261 | 2018-10-08 | 3,888,437,819 | 4,000 | 662 | 98.8552 | 3,933,468,000 | 2018-09-30 |
| 1262 | 2018-10-03 | 3,888,433,819 | 9,000 | 663 | 98.8551 | 3,933,468,000 | 2018-09-30 |
| 1263 | 2018-10-02 | 3,888,424,819 | 9,000 | 663 | 98.8549 | 3,933,468,000 | 2018-09-30 |
| 1264 | 2018-09-27 | 3,888,415,819 | 15,000 | 664 | 98.8546 | 3,933,468,000 | 2018-08-31 |
| 1265 | 2018-09-21 | 3,888,400,819 | -25,000 | 666 | 98.8543 | 3,933,468,000 | 2018-08-31 |
| 1266 | 2018-09-17 | 3,888,425,819 | 2,000 | 668 | 98.8549 | 3,933,468,000 | 2018-08-31 |
| 1267 | 2018-09-14 | 3,888,423,819 | 3,000 | 668 | 98.8548 | 3,933,468,000 | 2018-08-31 |
| 1268 | 2018-09-13 | 3,888,420,819 | 3,000 | 667 | 98.8548 | 3,933,468,000 | 2018-08-31 |
| 1269 | 2018-09-12 | 3,888,417,819 | 7,000 | 667 | 98.8547 | 3,933,468,000 | 2018-08-31 |
| 1270 | 2018-09-10 | 3,888,410,819 | 15,000 | 666 | 98.8545 | 3,933,468,000 | 2018-08-31 |
| 1271 | 2018-09-06 | 3,888,395,819 | 159,000 | 667 | 98.8541 | 3,933,468,000 | 2018-08-31 |
| 1272 | 2018-09-05 | 3,888,236,819 | -8,000 | 665 | 98.8501 | 3,933,468,000 | 2018-08-31 |
| 1273 | 2018-09-04 | 3,888,244,819 | 7,000 | 665 | 98.8503 | 3,933,468,000 | 2018-08-31 |
| 1274 | 2018-09-03 | 3,888,237,819 | 6,000 | 666 | 98.8501 | 3,933,468,000 | 2018-08-31 |
| 1275 | 2018-08-31 | 3,888,231,819 | 3,000 | 667 | 98.8500 | 3,933,468,000 | 2018-08-31 |
| 1276 | 2018-08-29 | 3,888,228,819 | 3,000 | 666 | 98.8499 | 3,933,468,000 | 2018-07-31 |
| 1277 | 2018-08-28 | 3,888,225,819 | 9,000 | 662 | 98.8498 | 3,933,468,000 | 2018-07-31 |
| 1278 | 2018-08-27 | 3,888,216,819 | 160,000 | 662 | 98.8496 | 3,933,468,000 | 2018-07-31 |
| 1279 | 2018-08-23 | 3,888,056,819 | 3,000 | 660 | 98.8455 | 3,933,468,000 | 2018-07-31 |
| 1280 | 2018-08-22 | 3,888,053,819 | -12,000 | 661 | 98.8454 | 3,933,468,000 | 2018-07-31 |
| 1281 | 2018-08-21 | 3,888,065,819 | 10,000 | 661 | 98.8457 | 3,933,468,000 | 2018-07-31 |
| 1282 | 2018-08-17 | 3,888,055,819 | 42,000 | 662 | 98.8455 | 3,933,468,000 | 2018-07-31 |
| 1283 | 2018-08-16 | 3,888,013,819 | 15,000 | 661 | 98.8444 | 3,933,468,000 | 2018-07-31 |
| 1284 | 2018-08-15 | 3,887,998,819 | -6,000 | 658 | 98.8440 | 3,933,468,000 | 2018-07-31 |
| 1285 | 2018-08-13 | 3,888,004,819 | 3,000 | 657 | 98.8442 | 3,933,468,000 | 2018-07-31 |
| 1286 | 2018-08-09 | 3,888,001,819 | 6,000 | 656 | 98.8441 | 3,933,468,000 | 2018-07-31 |
| 1287 | 2018-08-08 | 3,887,995,819 | 5,000 | 657 | 98.8440 | 3,933,468,000 | 2018-07-31 |
| 1288 | 2018-08-07 | 3,887,990,819 | -42,000 | 658 | 98.8438 | 3,933,468,000 | 2018-07-31 |
| 1289 | 2018-08-06 | 3,888,032,819 | -16,000 | 658 | 98.8449 | 3,933,468,000 | 2018-07-31 |
| 1290 | 2018-08-03 | 3,888,048,819 | 8,000 | 655 | 98.8453 | 3,933,468,000 | 2018-07-31 |
| 1291 | 2018-08-02 | 3,888,040,819 | -3,000 | 653 | 98.8451 | 3,933,468,000 | 2018-07-31 |
| 1292 | 2018-08-01 | 3,888,043,819 | -15,000 | 654 | 98.8452 | 3,933,468,000 | 2018-07-31 |
| 1293 | 2018-07-31 | 3,888,058,819 | 9,000 | 655 | 98.8456 | 3,933,468,000 | 2018-07-31 |
| 1294 | 2018-07-30 | 3,888,049,819 | 6,000 | 657 | 98.8453 | 3,933,468,000 | 2018-06-30 |
| 1295 | 2018-07-27 | 3,888,043,819 | 3,000 | 655 | 98.8452 | 3,933,468,000 | 2018-06-30 |
| 1296 | 2018-07-26 | 3,888,040,819 | 1,000 | 653 | 98.8451 | 3,933,468,000 | 2018-06-30 |
| 1297 | 2018-07-24 | 3,888,039,819 | -36,000 | 657 | 98.8451 | 3,933,468,000 | 2018-06-30 |
| 1298 | 2018-07-20 | 3,888,075,819 | 3,000 | 657 | 98.8460 | 3,933,468,000 | 2018-06-30 |
| 1299 | 2018-07-19 | 3,888,072,819 | -6,000 | 657 | 98.8459 | 3,933,468,000 | 2018-06-30 |
| 1300 | 2018-07-18 | 3,888,078,819 | 3,000 | 658 | 98.8461 | 3,933,468,000 | 2018-06-30 |
| 1301 | 2018-07-17 | 3,888,075,819 | 334,000 | 657 | 98.8460 | 3,933,468,000 | 2018-06-30 |
| 1302 | 2018-07-13 | 3,887,741,819 | 3,000 | 660 | 98.8375 | 3,933,468,000 | 2018-06-30 |
| 1303 | 2018-07-12 | 3,887,738,819 | 1,000 | 662 | 98.8374 | 3,933,468,000 | 2018-06-30 |
| 1304 | 2018-07-11 | 3,887,737,819 | -205,000 | 659 | 98.8374 | 3,933,468,000 | 2018-06-30 |
| 1305 | 2018-07-10 | 3,887,942,819 | 14,000 | 660 | 98.8426 | 3,933,468,000 | 2018-06-30 |
| 1306 | 2018-07-09 | 3,887,928,819 | 6,000 | 659 | 98.8423 | 3,933,468,000 | 2018-06-30 |
| 1307 | 2018-07-04 | 3,887,922,819 | -6,000 | 657 | 98.8421 | 3,933,468,000 | 2018-06-30 |
| 1308 | 2018-07-03 | 3,887,928,819 | 3,000 | 656 | 98.8423 | 3,933,468,000 | 2018-06-30 |
| 1309 | 2018-06-29 | 3,887,925,819 | 4,000 | 656 | 98.8422 | 3,933,468,000 | 2018-05-31 |
| 1310 | 2018-06-28 | 3,887,921,819 | 3,000 | 656 | 98.8421 | 3,933,468,000 | 2018-05-31 |
| 1311 | 2018-06-27 | 3,887,918,819 | -3,000 | 654 | 98.8420 | 3,933,468,000 | 2018-05-31 |
| 1312 | 2018-06-26 | 3,887,921,819 | 3,000 | 654 | 98.8421 | 3,933,468,000 | 2018-05-31 |
| 1313 | 2018-06-25 | 3,887,918,819 | 3,000 | 656 | 98.8420 | 3,933,468,000 | 2018-05-31 |
| 1314 | 2018-06-22 | 3,887,915,819 | -3,000 | 654 | 98.8419 | 3,933,468,000 | 2018-05-31 |
| 1315 | 2018-06-21 | 3,887,918,819 | -19,000 | 654 | 98.8420 | 3,933,468,000 | 2018-05-31 |
| 1316 | 2018-06-20 | 3,887,937,819 | 7,000 | 657 | 98.8425 | 3,933,468,000 | 2018-05-31 |
| 1317 | 2018-06-14 | 3,887,930,819 | 3,000 | 654 | 98.8423 | 3,933,468,000 | 2018-05-31 |
| 1318 | 2018-06-13 | 3,887,927,819 | -9,000 | 650 | 98.8422 | 3,933,468,000 | 2018-05-31 |
| 1319 | 2018-06-12 | 3,887,936,819 | -111,000 | 651 | 98.8425 | 3,933,468,000 | 2018-05-31 |
| 1320 | 2018-06-11 | 3,888,047,819 | 3,000 | 646 | 98.8453 | 3,933,468,000 | 2018-05-31 |
| 1321 | 2018-06-08 | 3,888,044,819 | 9,000 | 644 | 98.8452 | 3,933,468,000 | 2018-05-31 |
| 1322 | 2018-06-07 | 3,888,035,819 | 3,000 | 646 | 98.8450 | 3,933,468,000 | 2018-05-31 |
| 1323 | 2018-06-06 | 3,888,032,819 | 10,000 | 645 | 98.8449 | 3,933,468,000 | 2018-05-31 |
| 1324 | 2018-06-05 | 3,888,022,819 | 4,000 | 649 | 98.8447 | 3,933,468,000 | 2018-05-31 |
| 1325 | 2018-06-04 | 3,888,018,819 | -315,000 | 644 | 98.8446 | 3,933,468,000 | 2018-05-31 |
| 1326 | 2018-06-01 | 3,888,333,819 | -147,000 | 645 | 98.8526 | 3,933,468,000 | 2018-05-31 |
| 1327 | 2018-05-31 | 3,888,480,819 | 9,000 | 643 | 98.8563 | 3,933,468,000 | 2018-05-31 |
| 1328 | 2018-05-30 | 3,888,471,819 | 6,000 | 641 | 98.8561 | 3,933,468,000 | 2018-04-30 |
| 1329 | 2018-05-29 | 3,888,465,819 | 4,000 | 635 | 98.8559 | 3,933,468,000 | 2018-04-30 |
| 1330 | 2018-05-28 | 3,888,461,819 | 3,000 | 634 | 98.8558 | 3,933,468,000 | 2018-04-30 |
| 1331 | 2018-05-24 | 3,888,458,819 | -141,000 | 637 | 98.8557 | 3,933,468,000 | 2018-04-30 |
| 1332 | 2018-05-23 | 3,888,599,819 | 6,000 | 635 | 98.8593 | 3,933,468,000 | 2018-04-30 |
| 1333 | 2018-05-21 | 3,888,593,819 | -6,000 | 635 | 98.8592 | 3,933,468,000 | 2018-04-30 |
| 1334 | 2018-05-17 | 3,888,599,819 | 7,000 | 632 | 98.8593 | 3,933,468,000 | 2018-04-30 |
| 1335 | 2018-05-15 | 3,888,592,819 | 6,000 | 632 | 98.8591 | 3,933,468,000 | 2018-04-30 |
| 1336 | 2018-05-14 | 3,888,586,819 | 6,000 | 633 | 98.8590 | 3,933,468,000 | 2018-04-30 |
| 1337 | 2018-05-11 | 3,888,580,819 | 5,000 | 636 | 98.8588 | 3,933,468,000 | 2018-04-30 |
| 1338 | 2018-05-10 | 3,888,575,819 | 555,000 | 632 | 98.8587 | 3,933,468,000 | 2018-04-30 |
| 1339 | 2018-05-09 | 3,888,020,819 | 3,000 | 633 | 98.8446 | 3,933,468,000 | 2018-04-30 |
| 1340 | 2018-05-08 | 3,888,017,819 | 187,000 | 630 | 98.8445 | 3,933,468,000 | 2018-04-30 |
| 1341 | 2018-05-07 | 3,887,830,819 | 9,000 | 629 | 98.8398 | 3,933,468,000 | 2018-04-30 |
| 1342 | 2018-05-04 | 3,887,821,819 | 3,000 | 628 | 98.8395 | 3,933,468,000 | 2018-04-30 |
| 1343 | 2018-05-03 | 3,887,818,819 | 3,000 | 628 | 98.8395 | 3,933,468,000 | 2018-04-30 |
| 1344 | 2018-05-02 | 3,887,815,819 | 4,000 | 633 | 98.8394 | 3,933,468,000 | 2018-04-30 |
| 1345 | 2018-04-27 | 3,887,811,819 | 6,000 | 634 | 98.8393 | 3,933,468,000 | 2018-03-31 |
| 1346 | 2018-04-26 | 3,887,805,819 | 27,000 | 635 | 98.8391 | 3,933,468,000 | 2018-03-31 |
| 1347 | 2018-04-25 | 3,887,778,819 | 4,000 | 634 | 98.8385 | 3,933,468,000 | 2018-03-31 |
| 1348 | 2018-04-24 | 3,887,774,819 | 22,000 | 633 | 98.8383 | 3,933,468,000 | 2018-03-31 |
| 1349 | 2018-04-23 | 3,887,752,819 | 26,000 | 632 | 98.8378 | 3,933,468,000 | 2018-03-31 |
| 1350 | 2018-04-20 | 3,887,726,819 | 49,000 | 631 | 98.8371 | 3,933,468,000 | 2018-03-31 |
| 1351 | 2018-04-19 | 3,887,677,819 | 18,000 | 633 | 98.8359 | 3,933,468,000 | 2018-03-31 |
| 1352 | 2018-04-18 | 3,887,659,819 | 96,000 | 632 | 98.8354 | 3,933,468,000 | 2018-03-31 |
| 1353 | 2018-04-17 | 3,887,563,819 | 6,000 | 630 | 98.8330 | 3,933,468,000 | 2018-03-31 |
| 1354 | 2018-04-16 | 3,887,557,819 | 12,000 | 631 | 98.8328 | 3,933,468,000 | 2018-03-31 |
| 1355 | 2018-04-13 | 3,887,545,819 | 6,000 | 630 | 98.8325 | 3,933,468,000 | 2018-03-31 |
| 1356 | 2018-04-12 | 3,887,539,819 | 3,000 | 629 | 98.8324 | 3,933,468,000 | 2018-03-31 |
| 1357 | 2018-04-11 | 3,887,536,819 | -9,000 | 631 | 98.8323 | 3,933,468,000 | 2018-03-31 |
| 1358 | 2018-04-10 | 3,887,545,819 | 6,000 | 630 | 98.8325 | 3,933,468,000 | 2018-03-31 |
| 1359 | 2018-04-09 | 3,887,539,819 | 3,000 | 630 | 98.8324 | 3,933,468,000 | 2018-03-31 |
| 1360 | 2018-04-06 | 3,887,536,819 | 16,000 | 626 | 98.8323 | 3,933,468,000 | 2018-03-31 |
| 1361 | 2018-04-04 | 3,887,520,819 | 14,000 | 626 | 98.8319 | 3,933,468,000 | 2018-03-31 |
| 1362 | 2018-04-03 | 3,887,506,819 | 222,000 | 626 | 98.8315 | 3,933,468,000 | 2018-03-31 |
| 1363 | 2018-03-29 | 3,887,284,819 | 3,000 | 624 | 98.8259 | 3,933,468,000 | 2018-02-28 |
| 1364 | 2018-03-28 | 3,887,281,819 | 7,000 | 621 | 98.8258 | 3,933,468,000 | 2018-02-28 |
| 1365 | 2018-03-27 | 3,887,274,819 | 36,000 | 622 | 98.8256 | 3,933,468,000 | 2018-02-28 |
| 1366 | 2018-03-26 | 3,887,238,819 | -55,000 | 613 | 98.8247 | 3,933,468,000 | 2018-02-28 |
| 1367 | 2018-03-23 | 3,887,293,819 | 22,000 | 615 | 98.8261 | 3,933,468,000 | 2018-02-28 |
| 1368 | 2018-03-22 | 3,887,271,819 | 45,000 | 615 | 98.8256 | 3,933,468,000 | 2018-02-28 |
| 1369 | 2018-03-21 | 3,887,226,819 | 7,000 | 615 | 98.8244 | 3,933,468,000 | 2018-02-28 |
| 1370 | 2018-03-20 | 3,887,219,819 | -6,000 | 614 | 98.8242 | 3,933,468,000 | 2018-02-28 |
| 1371 | 2018-03-19 | 3,887,225,819 | 48,000 | 614 | 98.8244 | 3,933,468,000 | 2018-02-28 |
| 1372 | 2018-03-16 | 3,887,177,819 | 67,000 | 614 | 98.8232 | 3,933,468,000 | 2018-02-28 |
| 1373 | 2018-03-15 | 3,887,110,819 | 16,000 | 618 | 98.8215 | 3,933,468,000 | 2018-02-28 |
| 1374 | 2018-03-14 | 3,887,094,819 | 8,000 | 623 | 98.8211 | 3,933,468,000 | 2018-02-28 |
| 1375 | 2018-03-13 | 3,887,086,819 | 7,000 | 623 | 98.8209 | 3,933,468,000 | 2018-02-28 |
| 1376 | 2018-03-12 | 3,887,079,819 | 21,000 | 619 | 98.8207 | 3,933,468,000 | 2018-02-28 |
| 1377 | 2018-03-09 | 3,887,058,819 | 3,000 | 616 | 98.8201 | 3,933,468,000 | 2018-02-28 |
| 1378 | 2018-03-08 | 3,887,055,819 | 19,000 | 613 | 98.8201 | 3,933,468,000 | 2018-02-28 |
| 1379 | 2018-03-07 | 3,887,036,819 | 99,000 | 612 | 98.8196 | 3,933,468,000 | 2018-02-28 |
| 1380 | 2018-03-06 | 3,886,937,819 | 12,000 | 615 | 98.8171 | 3,933,468,000 | 2018-02-28 |
| 1381 | 2018-03-05 | 3,886,925,819 | 9,000 | 612 | 98.8168 | 3,933,468,000 | 2018-02-28 |
| 1382 | 2018-03-02 | 3,886,916,819 | 30,000 | 608 | 98.8165 | 3,933,468,000 | 2018-02-28 |
| 1383 | 2018-03-01 | 3,886,886,819 | 112,000 | 608 | 98.8158 | 3,933,468,000 | 2018-02-28 |
| 1384 | 2018-02-28 | 3,886,774,819 | 7,000 | 606 | 98.8129 | 3,933,468,000 | 2018-02-28 |
| 1385 | 2018-02-27 | 3,886,767,819 | 777,000 | 608 | 98.8127 | 3,933,468,000 | 2018-01-31 |
| 1386 | 2018-02-26 | 3,885,990,819 | 82,000 | 609 | 98.7930 | 3,933,468,000 | 2018-01-31 |
| 1387 | 2018-02-23 | 3,885,908,819 | 136,000 | 604 | 98.7909 | 3,933,468,000 | 2018-01-31 |
| 1388 | 2018-02-22 | 3,885,772,819 | 63,000 | 604 | 98.7875 | 3,933,468,000 | 2018-01-31 |
| 1389 | 2018-02-21 | 3,885,709,819 | 50,000 | 607 | 98.7859 | 3,933,468,000 | 2018-01-31 |
| 1390 | 2018-02-20 | 3,885,659,819 | 6,000 | 611 | 98.7846 | 3,933,468,000 | 2018-01-31 |
| 1391 | 2018-02-15 | 3,885,653,819 | 6,000 | 611 | 98.7844 | 3,933,468,000 | 2018-01-31 |
| 1392 | 2018-02-14 | 3,885,647,819 | 10,000 | 611 | 98.7843 | 3,933,468,000 | 2018-01-31 |
| 1393 | 2018-02-13 | 3,885,637,819 | 24,999 | 609 | 98.7840 | 3,933,468,000 | 2018-01-31 |
| 1394 | 2018-02-12 | 3,885,612,820 | 13,000 | 608 | 98.7834 | 3,933,468,000 | 2018-01-31 |
| 1395 | 2018-02-09 | 3,885,599,820 | 12,000 | 608 | 98.7831 | 3,933,468,000 | 2018-01-31 |
| 1396 | 2018-02-08 | 3,885,587,820 | 16,000 | 606 | 98.7827 | 3,933,468,000 | 2018-01-31 |
| 1397 | 2018-02-07 | 3,885,571,820 | 21,000 | 606 | 98.7823 | 3,933,468,000 | 2018-01-31 |
| 1398 | 2018-02-06 | 3,885,550,820 | 651,000 | 605 | 98.7818 | 3,933,468,000 | 2018-01-31 |
| 1399 | 2018-02-05 | 3,884,899,820 | 38,000 | 604 | 98.7653 | 3,933,468,000 | 2018-01-31 |
| 1400 | 2018-02-02 | 3,884,861,820 | 69,000 | 607 | 98.7643 | 3,933,468,000 | 2018-01-31 |
| 1401 | 2018-02-01 | 3,884,792,820 | 56,000 | 610 | 98.7625 | 3,933,468,000 | 2018-01-31 |
| 1402 | 2018-01-31 | 3,884,736,820 | 30,000 | 611 | 98.7611 | 3,933,468,000 | 2018-01-31 |
| 1403 | 2018-01-30 | 3,884,706,820 | 54,000 | 612 | 98.7604 | 3,933,468,000 | 2017-12-31 |
| 1404 | 2018-01-29 | 3,884,652,820 | 374,000 | 614 | 98.7590 | 3,933,468,000 | 2017-12-31 |
| 1405 | 2018-01-26 | 3,884,278,820 | 62,000 | 611 | 98.7495 | 3,933,468,000 | 2017-12-31 |
| 1406 | 2018-01-25 | 3,884,216,820 | 112,000 | 614 | 98.7479 | 3,933,468,000 | 2017-12-31 |
| 1407 | 2018-01-24 | 3,884,104,820 | 358,000 | 615 | 98.7450 | 3,933,468,000 | 2017-12-31 |
| 1408 | 2018-01-23 | 3,883,746,820 | 107,000 | 612 | 98.7359 | 3,933,468,000 | 2017-12-31 |
| 1409 | 2018-01-22 | 3,883,639,820 | 93,000 | 610 | 98.7332 | 3,933,468,000 | 2017-12-31 |
| 1410 | 2018-01-19 | 3,883,546,820 | 35,000 | 614 | 98.7309 | 3,933,468,000 | 2017-12-31 |
| 1411 | 2018-01-18 | 3,883,511,820 | 142,000 | 617 | 98.7300 | 3,933,468,000 | 2017-12-31 |
| 1412 | 2018-01-17 | 3,883,369,820 | 51,000 | 618 | 98.7264 | 3,933,468,000 | 2017-12-31 |
| 1413 | 2018-01-16 | 3,883,318,820 | 669,000 | 620 | 98.7251 | 3,933,468,000 | 2017-12-31 |
| 1414 | 2018-01-15 | 3,882,649,820 | 110,000 | 621 | 98.7081 | 3,933,468,000 | 2017-12-31 |
| 1415 | 2018-01-12 | 3,882,539,820 | 132,000 | 620 | 98.7053 | 3,933,468,000 | 2017-12-31 |
| 1416 | 2018-01-11 | 3,882,407,820 | 100,000 | 623 | 98.7019 | 3,933,468,000 | 2017-12-31 |
| 1417 | 2018-01-10 | 3,882,307,820 | 145,000 | 626 | 98.6994 | 3,933,468,000 | 2017-12-31 |
| 1418 | 2018-01-09 | 3,882,162,820 | 18,000 | 624 | 98.6957 | 3,933,468,000 | 2017-12-31 |
| 1419 | 2018-01-08 | 3,882,144,820 | -233,000 | 624 | 98.6952 | 3,933,468,000 | 2017-12-31 |
| 1420 | 2018-01-05 | 3,882,377,820 | 31,000 | 625 | 98.7011 | 3,933,468,000 | 2017-12-31 |
| 1421 | 2018-01-04 | 3,882,346,820 | 82,000 | 627 | 98.7004 | 3,933,468,000 | 2017-12-31 |
| 1422 | 2018-01-03 | 3,882,264,820 | 330,000 | 632 | 98.6983 | 3,933,468,000 | 2017-12-31 |
| 1423 | 2018-01-02 | 3,881,934,820 | 61,000 | 637 | 98.6899 | 3,933,468,000 | 2017-12-31 |
| 1424 | 2017-12-29 | 3,881,873,820 | 42,000 | 637 | 98.6883 | 3,933,468,000 | 2017-11-30 |
| 1425 | 2017-12-27 | 3,881,831,820 | 9,000 | 641 | 98.6873 | 3,933,468,000 | 2017-11-30 |
| 1426 | 2017-12-22 | 3,881,822,820 | -1,000 | 645 | 98.6870 | 3,933,468,000 | 2017-11-30 |
| 1427 | 2017-12-21 | 3,881,823,820 | 4,000 | 645 | 98.6871 | 3,933,468,000 | 2017-11-30 |
| 1428 | 2017-12-20 | 3,881,819,820 | 36,000 | 646 | 98.6870 | 3,933,468,000 | 2017-11-30 |
| 1429 | 2017-12-19 | 3,881,783,820 | 6,000 | 647 | 98.6860 | 3,933,468,000 | 2017-11-30 |
| 1430 | 2017-12-18 | 3,881,777,820 | 90,000 | 646 | 98.6859 | 3,933,468,000 | 2017-11-30 |
| 1431 | 2017-12-15 | 3,881,687,820 | 6,000 | 646 | 98.6836 | 3,933,468,000 | 2017-11-30 |
| 1432 | 2017-12-14 | 3,881,681,820 | 28,000 | 642 | 98.6834 | 3,933,468,000 | 2017-11-30 |
| 1433 | 2017-12-13 | 3,881,653,820 | 12,000 | 642 | 98.6827 | 3,933,468,000 | 2017-11-30 |
| 1434 | 2017-12-12 | 3,881,641,820 | 7,000 | 643 | 98.6824 | 3,933,468,000 | 2017-11-30 |
| 1435 | 2017-12-11 | 3,881,634,820 | 3,000 | 645 | 98.6823 | 3,933,468,000 | 2017-11-30 |
| 1436 | 2017-12-08 | 3,881,631,820 | -36,000 | 645 | 98.6822 | 3,933,468,000 | 2017-11-30 |
| 1437 | 2017-12-07 | 3,881,667,820 | 15,000 | 642 | 98.6831 | 3,933,468,000 | 2017-11-30 |
| 1438 | 2017-12-06 | 3,881,652,820 | 43,000 | 645 | 98.6827 | 3,933,468,000 | 2017-11-30 |
| 1439 | 2017-12-05 | 3,881,609,820 | 51,000 | 648 | 98.6816 | 3,933,468,000 | 2017-11-30 |
| 1440 | 2017-12-04 | 3,881,558,820 | 3,000 | 647 | 98.6803 | 3,933,468,000 | 2017-11-30 |
| 1441 | 2017-12-01 | 3,881,555,820 | 15,000 | 646 | 98.6802 | 3,933,468,000 | 2017-11-30 |
| 1442 | 2017-11-30 | 3,881,540,820 | -21,000 | 644 | 98.6799 | 3,933,468,000 | 2017-11-30 |
| 1443 | 2017-11-29 | 3,881,561,820 | 59,000 | 640 | 98.6804 | 3,933,468,000 | 2017-10-31 |
| 1444 | 2017-11-28 | 3,881,502,820 | 51,000 | 641 | 98.6789 | 3,933,468,000 | 2017-10-31 |
| 1445 | 2017-11-27 | 3,881,451,820 | 7,000 | 639 | 98.6776 | 3,933,468,000 | 2017-10-31 |
| 1446 | 2017-11-24 | 3,881,444,820 | 112,000 | 639 | 98.6774 | 3,933,468,000 | 2017-10-31 |
| 1447 | 2017-11-23 | 3,881,332,820 | 144,000 | 643 | 98.6746 | 3,933,468,000 | 2017-10-31 |
| 1448 | 2017-11-22 | 3,881,188,820 | 222,000 | 643 | 98.6709 | 3,933,468,000 | 2017-10-31 |
| 1449 | 2017-11-21 | 3,880,966,820 | 22,000 | 641 | 98.6653 | 3,933,468,000 | 2017-10-31 |
| 1450 | 2017-11-20 | 3,880,944,820 | 13,000 | 643 | 98.6647 | 3,933,468,000 | 2017-10-31 |
| 1451 | 2017-11-17 | 3,880,931,820 | 6,000 | 642 | 98.6644 | 3,933,468,000 | 2017-10-31 |
| 1452 | 2017-11-16 | 3,880,925,820 | 6,000 | 640 | 98.6642 | 3,933,468,000 | 2017-10-31 |
| 1453 | 2017-11-15 | 3,880,919,820 | 4,000 | 639 | 98.6641 | 3,933,468,000 | 2017-10-31 |
| 1454 | 2017-11-14 | 3,880,915,820 | 34,000 | 637 | 98.6640 | 3,933,468,000 | 2017-10-31 |
| 1455 | 2017-11-13 | 3,880,881,820 | 20,000 | 637 | 98.6631 | 3,933,468,000 | 2017-10-31 |
| 1456 | 2017-11-10 | 3,880,861,820 | 30,000 | 638 | 98.6626 | 3,933,468,000 | 2017-10-31 |
| 1457 | 2017-11-09 | 3,880,831,820 | 22,000 | 638 | 98.6618 | 3,933,468,000 | 2017-10-31 |
| 1458 | 2017-11-08 | 3,880,809,820 | 54,000 | 644 | 98.6613 | 3,933,468,000 | 2017-10-31 |
| 1459 | 2017-11-07 | 3,880,755,820 | 12,000 | 643 | 98.6599 | 3,933,468,000 | 2017-10-31 |
| 1460 | 2017-11-06 | 3,880,743,820 | 10,000 | 639 | 98.6596 | 3,933,468,000 | 2017-10-31 |
| 1461 | 2017-11-03 | 3,880,733,820 | 66,000 | 635 | 98.6593 | 3,933,468,000 | 2017-10-31 |
| 1462 | 2017-11-02 | 3,880,667,820 | 18,000 | 635 | 98.6577 | 3,933,468,000 | 2017-10-31 |
| 1463 | 2017-11-01 | 3,880,649,820 | 34,560 | 636 | 98.6572 | 3,933,468,000 | 2017-10-31 |
| 1464 | 2017-10-31 | 3,880,615,260 | 3,000 | 634 | 98.6563 | 3,933,468,000 | 2017-10-31 |
| 1465 | 2017-10-30 | 3,880,612,260 | 210,000 | 637 | 98.6563 | 3,933,468,000 | 2017-09-30 |
| 1466 | 2017-10-27 | 3,880,402,260 | 12,000 | 641 | 98.6509 | 3,933,468,000 | 2017-09-30 |
| 1467 | 2017-10-26 | 3,880,390,260 | 45,000 | 644 | 98.6506 | 3,933,468,000 | 2017-09-30 |
| 1468 | 2017-10-25 | 3,880,345,260 | 105,000 | 640 | 98.6495 | 3,933,468,000 | 2017-09-30 |
| 1469 | 2017-10-24 | 3,880,240,260 | -26,000 | 638 | 98.6468 | 3,933,468,000 | 2017-09-30 |
| 1470 | 2017-10-23 | 3,880,266,260 | -84,000 | 644 | 98.6475 | 3,933,468,000 | 2017-09-30 |
| 1471 | 2017-10-20 | 3,880,350,260 | 51,000 | 650 | 98.6496 | 3,933,468,000 | 2017-09-30 |
| 1472 | 2017-10-19 | 3,880,299,260 | 8,000 | 652 | 98.6483 | 3,933,468,000 | 2017-09-30 |
| 1473 | 2017-10-18 | 3,880,291,260 | 15,000 | 649 | 98.6481 | 3,933,468,000 | 2017-09-30 |
| 1474 | 2017-10-17 | 3,880,276,260 | 30,000 | 650 | 98.6477 | 3,933,468,000 | 2017-09-30 |
| 1475 | 2017-10-16 | 3,880,246,260 | 3,000 | 650 | 98.6470 | 3,933,468,000 | 2017-09-30 |
| 1476 | 2017-10-12 | 3,880,243,260 | 6,000 | 646 | 98.6469 | 3,933,468,000 | 2017-09-30 |
| 1477 | 2017-10-11 | 3,880,237,260 | 13,000 | 645 | 98.6467 | 3,933,468,000 | 2017-09-30 |
| 1478 | 2017-10-10 | 3,880,224,260 | 14,000 | 643 | 98.6464 | 3,933,468,000 | 2017-09-30 |
| 1479 | 2017-10-09 | 3,880,210,260 | 15,000 | 642 | 98.6460 | 3,933,468,000 | 2017-09-30 |
| 1480 | 2017-10-06 | 3,880,195,260 | -1,000 | 645 | 98.6457 | 3,933,468,000 | 2017-09-30 |
| 1481 | 2017-10-04 | 3,880,196,260 | 11,000 | 645 | 98.6457 | 3,933,468,000 | 2017-09-30 |
| 1482 | 2017-10-03 | 3,880,185,260 | 25,000 | 647 | 98.6454 | 3,933,468,000 | 2017-09-30 |
| 1483 | 2017-09-29 | 3,880,160,260 | 21,000 | 647 | 98.6448 | 3,933,468,000 | 2017-08-31 |
| 1484 | 2017-09-28 | 3,880,139,260 | 15,000 | 648 | 98.6442 | 3,933,468,000 | 2017-08-31 |
| 1485 | 2017-09-27 | 3,880,124,260 | 16,000 | 646 | 98.6438 | 3,933,468,000 | 2017-08-31 |
| 1486 | 2017-09-26 | 3,880,108,260 | 12,000 | 641 | 98.6434 | 3,933,468,000 | 2017-08-31 |
| 1487 | 2017-09-25 | 3,880,096,260 | 148,000 | 637 | 98.6431 | 3,933,468,000 | 2017-08-31 |
| 1488 | 2017-09-22 | 3,879,948,260 | 28,000 | 643 | 98.6394 | 3,933,468,000 | 2017-08-31 |
| 1489 | 2017-09-21 | 3,879,920,260 | 20,000 | 643 | 98.6387 | 3,933,468,000 | 2017-08-31 |
| 1490 | 2017-09-20 | 3,879,900,260 | 16,000 | 645 | 98.6382 | 3,933,468,000 | 2017-08-31 |
| 1491 | 2017-09-19 | 3,879,884,260 | 57,000 | 647 | 98.6377 | 3,933,468,000 | 2017-08-31 |
| 1492 | 2017-09-18 | 3,879,827,260 | 180,000 | 642 | 98.6363 | 3,933,468,000 | 2017-08-31 |
| 1493 | 2017-09-15 | 3,879,647,260 | 32,000 | 639 | 98.6317 | 3,933,468,000 | 2017-08-31 |
| 1494 | 2017-09-14 | 3,879,615,260 | 1,058,000 | 641 | 98.6309 | 3,933,468,000 | 2017-08-31 |
| 1495 | 2017-09-13 | 3,878,557,260 | 126,000 | 636 | 98.6040 | 3,933,468,000 | 2017-08-31 |
| 1496 | 2017-09-12 | 3,878,431,260 | 85,000 | 635 | 98.6008 | 3,933,468,000 | 2017-08-31 |
| 1497 | 2017-09-11 | 3,878,346,260 | 116,000 | 637 | 98.5986 | 3,933,468,000 | 2017-08-31 |
| 1498 | 2017-09-08 | 3,878,230,260 | 94,000 | 637 | 98.5957 | 3,933,468,000 | 2017-08-31 |
| 1499 | 2017-09-07 | 3,878,136,260 | 38,000 | 645 | 98.5933 | 3,933,468,000 | 2017-08-31 |
| 1500 | 2017-09-06 | 3,878,098,260 | 45,000 | 646 | 98.5923 | 3,933,468,000 | 2017-08-31 |
| 1501 | 2017-09-05 | 3,878,053,260 | 27,000 | 648 | 98.5912 | 3,933,468,000 | 2017-08-31 |
| 1502 | 2017-09-04 | 3,878,026,260 | 171,000 | 648 | 98.5905 | 3,933,468,000 | 2017-08-31 |
| 1503 | 2017-09-01 | 3,877,855,260 | 838,000 | 651 | 98.5862 | 3,933,468,000 | 2017-08-31 |
| 1504 | 2017-08-31 | 3,877,017,260 | 24,000 | 650 | 98.5649 | 3,933,468,000 | 2017-08-31 |
| 1505 | 2017-08-30 | 3,876,993,260 | 20,000 | 650 | 98.5643 | 3,933,468,000 | 2017-07-31 |
| 1506 | 2017-08-29 | 3,876,973,260 | 45,000 | 655 | 98.5637 | 3,933,468,000 | 2017-07-31 |
| 1507 | 2017-08-28 | 3,876,928,260 | 3,000 | 652 | 98.5626 | 3,933,468,000 | 2017-07-31 |
| 1508 | 2017-08-25 | 3,876,925,260 | 39,000 | 650 | 98.5625 | 3,933,468,000 | 2017-07-31 |
| 1509 | 2017-08-24 | 3,876,886,260 | 31,000 | 650 | 98.5615 | 3,933,468,000 | 2017-07-31 |
| 1510 | 2017-08-22 | 3,876,855,260 | -297,000 | 652 | 98.5607 | 3,933,468,000 | 2017-07-31 |
| 1511 | 2017-08-21 | 3,877,152,260 | 9,000 | 650 | 98.5683 | 3,933,468,000 | 2017-07-31 |
| 1512 | 2017-08-18 | 3,877,143,260 | 6,000 | 653 | 98.5681 | 3,933,468,000 | 2017-07-31 |
| 1513 | 2017-08-17 | 3,877,137,260 | 10,000 | 650 | 98.5679 | 3,933,468,000 | 2017-07-31 |
| 1514 | 2017-08-16 | 3,877,127,260 | 75,000 | 649 | 98.5677 | 3,933,468,000 | 2017-07-31 |
| 1515 | 2017-08-15 | 3,877,052,260 | 22,000 | 649 | 98.5658 | 3,933,468,000 | 2017-07-31 |
| 1516 | 2017-08-14 | 3,877,030,260 | 62,000 | 654 | 98.5652 | 3,933,468,000 | 2017-07-31 |
| 1517 | 2017-08-11 | 3,876,968,260 | 9,000 | 656 | 98.5636 | 3,933,468,000 | 2017-07-31 |
| 1518 | 2017-08-10 | 3,876,959,260 | 212,000 | 652 | 98.5634 | 3,933,468,000 | 2017-07-31 |
| 1519 | 2017-08-09 | 3,876,747,260 | 34,940 | 646 | 98.5580 | 3,933,468,000 | 2017-07-31 |
| 1520 | 2017-08-08 | 3,876,712,320 | 36,000 | 646 | 98.5571 | 3,933,468,000 | 2017-07-31 |
| 1521 | 2017-08-07 | 3,876,676,320 | 117,000 | 650 | 98.5562 | 3,933,468,000 | 2017-07-31 |
| 1522 | 2017-08-04 | 3,876,559,320 | 129,000 | 644 | 98.5532 | 3,933,468,000 | 2017-07-31 |
| 1523 | 2017-08-03 | 3,876,430,320 | 104,000 | 647 | 98.5499 | 3,933,468,000 | 2017-07-31 |
| 1524 | 2017-08-02 | 3,876,326,320 | 103,000 | 651 | 98.5473 | 3,933,468,000 | 2017-07-31 |
| 1525 | 2017-08-01 | 3,876,223,320 | 273,000 | 653 | 98.5447 | 3,933,468,000 | 2017-07-31 |
| 1526 | 2017-07-31 | 3,875,950,320 | 1,691,000 | 653 | 98.5377 | 3,933,468,000 | 2017-07-31 |
| 1527 | 2017-07-28 | 3,874,259,320 | 45,000 | 655 | 98.4947 | 3,933,468,000 | 2017-06-30 |
| 1528 | 2017-07-27 | 3,874,214,320 | 74,000 | 655 | 98.4936 | 3,933,468,000 | 2017-06-30 |
| 1529 | 2017-07-26 | 3,874,140,320 | 60,000 | 654 | 98.4917 | 3,933,468,000 | 2017-06-30 |
| 1530 | 2017-07-25 | 3,874,080,320 | 36,000 | 655 | 98.4902 | 3,933,468,000 | 2017-06-30 |
| 1531 | 2017-07-24 | 3,874,044,320 | 42,000 | 651 | 98.4893 | 3,933,468,000 | 2017-06-30 |
| 1532 | 2017-07-21 | 3,874,002,320 | 46,000 | 654 | 98.4882 | 3,933,468,000 | 2017-06-30 |
| 1533 | 2017-07-20 | 3,873,956,320 | 187,000 | 654 | 98.4870 | 3,933,468,000 | 2017-06-30 |
| 1534 | 2017-07-19 | 3,873,769,320 | 120,000 | 656 | 98.4823 | 3,933,468,000 | 2017-06-30 |
| 1535 | 2017-07-18 | 3,873,649,320 | 162,000 | 655 | 98.4792 | 3,933,468,000 | 2017-06-30 |
| 1536 | 2017-07-17 | 3,873,487,320 | 224,000 | 655 | 98.4751 | 3,933,468,000 | 2017-06-30 |
| 1537 | 2017-07-14 | 3,873,263,320 | 162,000 | 658 | 98.4694 | 3,933,468,000 | 2017-06-30 |
| 1538 | 2017-07-13 | 3,873,101,320 | 12,000 | 655 | 98.4653 | 3,933,468,000 | 2017-06-30 |
| 1539 | 2017-07-12 | 3,873,089,320 | 42,000 | 657 | 98.4650 | 3,933,468,000 | 2017-06-30 |
| 1540 | 2017-07-11 | 3,873,047,320 | 341,000 | 657 | 98.4639 | 3,933,468,000 | 2017-06-30 |
| 1541 | 2017-07-10 | 3,872,706,320 | -1,401,000 | 657 | 98.4553 | 3,933,468,000 | 2017-06-30 |
| 1542 | 2017-07-07 | 3,874,107,320 | 409,000 | 659 | 98.4909 | 3,933,468,000 | 2017-06-30 |
| 1543 | 2017-07-06 | 3,873,698,320 | 133,000 | 661 | 98.4805 | 3,933,468,000 | 2017-06-30 |
| 1544 | 2017-07-05 | 3,873,565,320 | 309,000 | 665 | 98.4771 | 3,933,468,000 | 2017-06-30 |
| 1545 | 2017-07-04 | 3,873,256,320 | 237,000 | 663 | 98.4692 | 3,933,468,000 | 2017-06-30 |
| 1546 | 2017-07-03 | 3,873,019,320 | 12,000 | 668 | 98.4632 | 3,933,468,000 | 2017-06-30 |
| 1547 | 2017-06-30 | 3,873,007,320 | 15,000 | 672 | 98.4629 | 3,933,468,000 | 2017-06-30 |
| 1548 | 2017-06-29 | 3,872,992,320 | 57,000 | 673 | 98.4625 | 3,933,468,000 | 2017-05-31 |
| 1549 | 2017-06-28 | 3,872,935,320 | 15,000 | 673 | 98.4611 | 3,933,468,000 | 2017-05-31 |
| 1550 | 2017-06-27 | 3,872,920,320 | 4,000 | 673 | 98.4607 | 3,933,468,000 | 2017-05-31 |
| 1551 | 2017-06-23 | 3,872,916,320 | 6,000 | 672 | 98.4606 | 3,933,468,000 | 2017-05-31 |
| 1552 | 2017-06-22 | 3,872,910,320 | 106,000 | 672 | 98.4605 | 3,933,468,000 | 2017-05-31 |
| 1553 | 2017-06-21 | 3,872,804,320 | 37,000 | 675 | 98.4578 | 3,933,468,000 | 2017-05-31 |
| 1554 | 2017-06-20 | 3,872,767,320 | 15,000 | 679 | 98.4568 | 3,933,468,000 | 2017-05-31 |
| 1555 | 2017-06-19 | 3,872,752,320 | 64,000 | 680 | 98.4564 | 3,933,468,000 | 2017-05-31 |
| 1556 | 2017-06-15 | 3,872,688,320 | 17,000 | 682 | 98.4548 | 3,933,468,000 | 2017-05-31 |
| 1557 | 2017-06-14 | 3,872,671,320 | 6,000 | 678 | 98.4544 | 3,933,468,000 | 2017-05-31 |
| 1558 | 2017-06-13 | 3,872,665,320 | 62,000 | 680 | 98.4542 | 3,933,468,000 | 2017-05-31 |
| 1559 | 2017-06-12 | 3,872,603,320 | 11,000 | 681 | 98.4526 | 3,933,468,000 | 2017-05-31 |
| 1560 | 2017-06-09 | 3,872,592,320 | 10,000 | 680 | 98.4524 | 3,933,468,000 | 2017-05-31 |
| 1561 | 2017-06-08 | 3,872,582,320 | 7,000 | 679 | 98.4521 | 3,933,468,000 | 2017-05-31 |
| 1562 | 2017-06-07 | 3,872,575,320 | 108,000 | 679 | 98.4519 | 3,933,468,000 | 2017-05-31 |
| 1563 | 2017-06-06 | 3,872,467,320 | 3,000 | 679 | 98.4492 | 3,933,468,000 | 2017-05-31 |
| 1564 | 2017-06-05 | 3,872,464,320 | -161,000 | 679 | 98.4491 | 3,933,468,000 | 2017-05-31 |
| 1565 | 2017-06-02 | 3,872,625,320 | 12,000 | 679 | 98.4532 | 3,933,468,000 | 2017-05-31 |
| 1566 | 2017-06-01 | 3,872,613,320 | 206,000 | 680 | 98.4529 | 3,933,468,000 | 2017-05-31 |
| 1567 | 2017-05-31 | 3,872,407,320 | 18,000 | 680 | 98.4477 | 3,933,468,000 | 2017-05-31 |
| 1568 | 2017-05-29 | 3,872,389,320 | 3,000 | 678 | 98.4472 | 3,933,468,000 | 2017-04-30 |
| 1569 | 2017-05-26 | 3,872,386,320 | 3,000 | 678 | 98.4471 | 3,933,468,000 | 2017-04-30 |
| 1570 | 2017-05-25 | 3,872,383,320 | 9,000 | 681 | 98.4471 | 3,933,468,000 | 2017-04-30 |
| 1571 | 2017-05-24 | 3,872,374,320 | -199,000 | 680 | 98.4468 | 3,933,468,000 | 2017-04-30 |
| 1572 | 2017-05-23 | 3,872,573,320 | 21,000 | 678 | 98.4519 | 3,933,468,000 | 2017-04-30 |
| 1573 | 2017-05-22 | 3,872,552,320 | 2,000 | 678 | 98.4513 | 3,933,468,000 | 2017-04-30 |
| 1574 | 2017-05-19 | 3,872,550,320 | 8,000 | 679 | 98.4513 | 3,933,468,000 | 2017-04-30 |
| 1575 | 2017-05-18 | 3,872,542,320 | 1,000 | 680 | 98.4511 | 3,933,468,000 | 2017-04-30 |
| 1576 | 2017-05-17 | 3,872,541,320 | 6,000 | 680 | 98.4511 | 3,933,468,000 | 2017-04-30 |
| 1577 | 2017-05-16 | 3,872,535,320 | -6,000 | 685 | 98.4509 | 3,933,468,000 | 2017-04-30 |
| 1578 | 2017-05-15 | 3,872,541,320 | -9,000 | 684 | 98.4511 | 3,933,468,000 | 2017-04-30 |
| 1579 | 2017-05-12 | 3,872,550,320 | 6,000 | 684 | 98.4513 | 3,933,468,000 | 2017-04-30 |
| 1580 | 2017-05-11 | 3,872,544,320 | 489,000 | 682 | 98.4511 | 3,933,468,000 | 2017-04-30 |
| 1581 | 2017-05-10 | 3,872,055,320 | -153,000 | 680 | 98.4387 | 3,933,468,000 | 2017-04-30 |
| 1582 | 2017-05-09 | 3,872,208,320 | 9,000 | 683 | 98.4426 | 3,933,468,000 | 2017-04-30 |
| 1583 | 2017-05-08 | 3,872,199,320 | 415,000 | 682 | 98.4424 | 3,933,468,000 | 2017-04-30 |
| 1584 | 2017-05-05 | 3,871,784,320 | 15,000 | 684 | 98.4318 | 3,933,468,000 | 2017-04-30 |
| 1585 | 2017-05-04 | 3,871,769,320 | 6,000 | 686 | 98.4314 | 3,933,468,000 | 2017-04-30 |
| 1586 | 2017-05-02 | 3,871,763,320 | 100,000 | 685 | 98.4313 | 3,933,468,000 | 2017-04-30 |
| 1587 | 2017-04-28 | 3,871,663,320 | 12,000 | 685 | 98.4287 | 3,933,468,000 | 2017-03-31 |
| 1588 | 2017-04-27 | 3,871,651,320 | 3,000 | 681 | 98.4284 | 3,933,468,000 | 2017-03-31 |
| 1589 | 2017-04-25 | 3,871,648,320 | 9,000 | 681 | 98.4284 | 3,933,468,000 | 2017-03-31 |
| 1590 | 2017-04-24 | 3,871,639,320 | -1,000 | 683 | 98.4281 | 3,933,468,000 | 2017-03-31 |
| 1591 | 2017-04-21 | 3,871,640,320 | 3,000 | 683 | 98.4282 | 3,933,468,000 | 2017-03-31 |
| 1592 | 2017-04-20 | 3,871,637,320 | 6,000 | 683 | 98.4281 | 3,933,468,000 | 2017-03-31 |
| 1593 | 2017-04-18 | 3,871,631,320 | 6,000 | 685 | 98.4279 | 3,933,468,000 | 2017-03-31 |
| 1594 | 2017-04-13 | 3,871,625,320 | 6,000 | 685 | 98.4278 | 3,933,468,000 | 2017-03-31 |
| 1595 | 2017-04-11 | 3,871,619,320 | 5,000 | 682 | 98.4276 | 3,933,468,000 | 2017-03-31 |
| 1596 | 2017-04-10 | 3,871,614,320 | 6,000 | 682 | 98.4275 | 3,933,468,000 | 2017-03-31 |
| 1597 | 2017-04-07 | 3,871,608,320 | 12,000 | 683 | 98.4274 | 3,933,468,000 | 2017-03-31 |
| 1598 | 2017-04-06 | 3,871,596,320 | 5,000 | 682 | 98.4270 | 3,933,468,000 | 2017-03-31 |
| 1599 | 2017-04-05 | 3,871,591,320 | 185,000 | 679 | 98.4269 | 3,933,468,000 | 2017-03-31 |
| 1600 | 2017-04-03 | 3,871,406,320 | 24,000 | 676 | 98.4222 | 3,933,468,000 | 2017-03-31 |
| 1601 | 2017-03-31 | 3,871,382,320 | 6,000 | 675 | 98.4216 | 3,933,468,000 | 2017-03-31 |
| 1602 | 2017-03-30 | 3,871,376,320 | 8,000 | 679 | 98.4215 | 3,933,468,000 | 2017-02-28 |
| 1603 | 2017-03-29 | 3,871,368,320 | -66,000 | 680 | 98.4212 | 3,933,468,000 | 2017-02-28 |
| 1604 | 2017-03-28 | 3,871,434,320 | 9,000 | 681 | 98.4229 | 3,933,468,000 | 2017-02-28 |
| 1605 | 2017-03-27 | 3,871,425,320 | 6,000 | 681 | 98.4227 | 3,933,468,000 | 2017-02-28 |
| 1606 | 2017-03-24 | 3,871,419,320 | 9,000 | 682 | 98.4225 | 3,933,468,000 | 2017-02-28 |
| 1607 | 2017-03-23 | 3,871,410,320 | 6,000 | 679 | 98.4223 | 3,933,468,000 | 2017-02-28 |
| 1608 | 2017-03-22 | 3,871,404,320 | 7,000 | 679 | 98.4222 | 3,933,468,000 | 2017-02-28 |
| 1609 | 2017-03-21 | 3,871,397,320 | 13,000 | 680 | 98.4220 | 3,933,468,000 | 2017-02-28 |
| 1610 | 2017-03-20 | 3,871,384,320 | 12,000 | 681 | 98.4217 | 3,933,468,000 | 2017-02-28 |
| 1611 | 2017-03-17 | 3,871,372,320 | 20,000 | 683 | 98.4214 | 3,933,468,000 | 2017-02-28 |
| 1612 | 2017-03-16 | 3,871,352,320 | 66,000 | 683 | 98.4208 | 3,933,468,000 | 2017-02-28 |
| 1613 | 2017-03-15 | 3,871,286,320 | 12,000 | 682 | 98.4192 | 3,933,468,000 | 2017-02-28 |
| 1614 | 2017-03-14 | 3,871,274,320 | 37,000 | 681 | 98.4189 | 3,933,468,000 | 2017-02-28 |
| 1615 | 2017-03-10 | 3,871,237,320 | 3,000 | 682 | 98.4179 | 3,933,468,000 | 2017-02-28 |
| 1616 | 2017-03-09 | 3,871,234,320 | 155,000 | 682 | 98.4178 | 3,933,468,000 | 2017-02-28 |
| 1617 | 2017-03-08 | 3,871,079,320 | -13,000 | 681 | 98.4139 | 3,933,468,000 | 2017-02-28 |
| 1618 | 2017-03-07 | 3,871,092,320 | 3,000 | 679 | 98.4142 | 3,933,468,000 | 2017-02-28 |
| 1619 | 2017-03-06 | 3,871,089,320 | 36,000 | 676 | 98.4142 | 3,933,468,000 | 2017-02-28 |
| 1620 | 2017-03-03 | 3,871,053,320 | 6,000 | 678 | 98.4132 | 3,933,468,000 | 2017-02-28 |
| 1621 | 2017-03-02 | 3,871,047,320 | 12,000 | 677 | 98.4131 | 3,933,468,000 | 2017-02-28 |
| 1622 | 2017-03-01 | 3,871,035,320 | 120,000 | 679 | 98.4128 | 3,933,468,000 | 2017-02-28 |
| 1623 | 2017-02-28 | 3,870,915,320 | -38,000 | 678 | 98.4097 | 3,933,468,000 | 2017-02-28 |
| 1624 | 2017-02-27 | 3,870,953,320 | 288,000 | 681 | 98.4107 | 3,933,468,000 | 2017-01-31 |
| 1625 | 2017-02-24 | 3,870,665,320 | 466,880 | 682 | 98.4034 | 3,933,468,000 | 2017-01-31 |
| 1626 | 2017-02-23 | 3,870,198,440 | 439,000 | 683 | 98.3915 | 3,933,468,000 | 2017-01-31 |
| 1627 | 2017-02-22 | 3,869,759,440 | 102,000 | 690 | 98.3803 | 3,933,468,000 | 2017-01-31 |
| 1628 | 2017-02-21 | 3,869,657,440 | 78,000 | 692 | 98.3778 | 3,933,468,000 | 2017-01-31 |
| 1629 | 2017-02-20 | 3,869,579,440 | 218,000 | 692 | 98.3758 | 3,933,468,000 | 2017-01-31 |
| 1630 | 2017-02-17 | 3,869,361,440 | 135,000 | 694 | 98.3702 | 3,933,468,000 | 2017-01-31 |
| 1631 | 2017-02-16 | 3,869,226,440 | 166,000 | 695 | 98.3668 | 3,933,468,000 | 2017-01-31 |
| 1632 | 2017-02-15 | 3,869,060,440 | 109,000 | 700 | 98.3626 | 3,933,468,000 | 2017-01-31 |
| 1633 | 2017-02-14 | 3,868,951,440 | 500,000 | 699 | 98.3598 | 3,933,468,000 | 2017-01-31 |
| 1634 | 2017-02-13 | 3,868,451,440 | 120,000 | 703 | 98.3471 | 3,933,468,000 | 2017-01-31 |
| 1635 | 2017-02-10 | 3,868,331,440 | 510,000 | 704 | 98.3440 | 3,933,468,000 | 2017-01-31 |
| 1636 | 2017-02-09 | 3,867,821,440 | 36,000 | 706 | 98.3311 | 3,933,468,000 | 2017-01-31 |
| 1637 | 2017-02-08 | 3,867,785,440 | 6,000 | 706 | 98.3302 | 3,933,468,000 | 2017-01-31 |
| 1638 | 2017-02-07 | 3,867,779,440 | -279,000 | 708 | 98.3300 | 3,933,468,000 | 2017-01-31 |
| 1639 | 2017-02-06 | 3,868,058,440 | 51,000 | 709 | 98.3371 | 3,933,468,000 | 2017-01-31 |
| 1640 | 2017-02-03 | 3,868,007,440 | 6,000 | 710 | 98.3358 | 3,933,468,000 | 2017-01-31 |
| 1641 | 2017-02-02 | 3,868,001,440 | 123,000 | 708 | 98.3357 | 3,933,468,000 | 2017-01-31 |
| 1642 | 2017-02-01 | 3,867,878,440 | -6,000 | 708 | 98.3325 | 3,933,468,000 | 2017-01-31 |
| 1643 | 2017-01-27 | 3,867,884,440 | 30,000 | 708 | 98.3327 | 3,933,468,000 | 2016-12-31 |
| 1644 | 2017-01-26 | 3,867,854,440 | 6,000 | 708 | 98.3319 | 3,933,468,000 | 2016-12-31 |
| 1645 | 2017-01-25 | 3,867,848,440 | 269,000 | 707 | 98.3318 | 3,933,468,000 | 2016-12-31 |
| 1646 | 2017-01-24 | 3,867,579,440 | 18,000 | 711 | 98.3249 | 3,933,468,000 | 2016-12-31 |
| 1647 | 2017-01-23 | 3,867,561,440 | 4,000 | 712 | 98.3245 | 3,933,468,000 | 2016-12-31 |
| 1648 | 2017-01-20 | 3,867,557,440 | 6,000 | 712 | 98.3244 | 3,933,468,000 | 2016-12-31 |
| 1649 | 2017-01-19 | 3,867,551,440 | -27,000 | 712 | 98.3242 | 3,933,468,000 | 2016-12-31 |
| 1650 | 2017-01-17 | 3,867,578,440 | 9,000 | 712 | 98.3249 | 3,933,468,000 | 2016-12-31 |
| 1651 | 2017-01-16 | 3,867,569,440 | 3,000 | 714 | 98.3247 | 3,933,468,000 | 2016-12-31 |
| 1652 | 2017-01-13 | 3,867,566,440 | 6,000 | 714 | 98.3246 | 3,933,468,000 | 2016-12-31 |
| 1653 | 2017-01-12 | 3,867,560,440 | 3,000 | 714 | 98.3244 | 3,933,468,000 | 2016-12-31 |
| 1654 | 2017-01-11 | 3,867,557,440 | 13,000 | 713 | 98.3244 | 3,933,468,000 | 2016-12-31 |
| 1655 | 2017-01-10 | 3,867,544,440 | 3,000 | 714 | 98.3240 | 3,933,468,000 | 2016-12-31 |
| 1656 | 2017-01-09 | 3,867,541,440 | 3,000 | 714 | 98.3240 | 3,933,468,000 | 2016-12-31 |
| 1657 | 2017-01-06 | 3,867,538,440 | 15,000 | 714 | 98.3239 | 3,933,468,000 | 2016-12-31 |
| 1658 | 2017-01-05 | 3,867,523,440 | 6,000 | 715 | 98.3235 | 3,933,468,000 | 2016-12-31 |
| 1659 | 2017-01-04 | 3,867,517,440 | 6,000 | 715 | 98.3233 | 3,933,468,000 | 2016-12-31 |
| 1660 | 2016-12-30 | 3,867,511,440 | 9,000 | 716 | 98.3232 | 3,933,468,000 | 2016-11-30 |
| 1661 | 2016-12-28 | 3,867,502,440 | 3,000 | 715 | 98.3230 | 3,933,468,000 | 2016-11-30 |
| 1662 | 2016-12-22 | 3,867,499,440 | 6,000 | 716 | 98.3229 | 3,933,468,000 | 2016-11-30 |
| 1663 | 2016-12-21 | 3,867,493,440 | 15,000 | 716 | 98.3227 | 3,933,468,000 | 2016-11-30 |
| 1664 | 2016-12-20 | 3,867,478,440 | 72,000 | 716 | 98.3224 | 3,933,468,000 | 2016-11-30 |
| 1665 | 2016-12-19 | 3,867,406,440 | 123,000 | 715 | 98.3205 | 3,933,468,000 | 2016-11-30 |
| 1666 | 2016-12-16 | 3,867,283,440 | 6,000 | 715 | 98.3174 | 3,933,468,000 | 2016-11-30 |
| 1667 | 2016-12-14 | 3,867,277,440 | 3,000 | 716 | 98.3172 | 3,933,468,000 | 2016-11-30 |
| 1668 | 2016-12-13 | 3,867,274,440 | 3,000 | 716 | 98.3172 | 3,933,468,000 | 2016-11-30 |
| 1669 | 2016-12-09 | 3,867,271,440 | 9,000 | 719 | 98.3171 | 3,933,468,000 | 2016-11-30 |
| 1670 | 2016-12-08 | 3,867,262,440 | -174,000 | 719 | 98.3169 | 3,933,468,000 | 2016-11-30 |
| 1671 | 2016-12-07 | 3,867,436,440 | 6,000 | 718 | 98.3213 | 3,933,468,000 | 2016-11-30 |
| 1672 | 2016-12-02 | 3,867,430,440 | 6,000 | 718 | 98.3211 | 3,933,468,000 | 2016-11-30 |
| 1673 | 2016-12-01 | 3,867,424,440 | 6,000 | 719 | 98.3210 | 3,933,468,000 | 2016-11-30 |
| 1674 | 2016-11-30 | 3,867,418,440 | 45,000 | 719 | 98.3208 | 3,933,468,000 | 2016-11-30 |
| 1675 | 2016-11-29 | 3,867,373,440 | 60,000 | 717 | 98.3197 | 3,933,468,000 | 2016-10-31 |
| 1676 | 2016-11-28 | 3,867,313,440 | 9,000 | 718 | 98.3182 | 3,933,468,000 | 2016-10-31 |
| 1677 | 2016-11-25 | 3,867,304,440 | 33,000 | 719 | 98.3179 | 3,933,468,000 | 2016-10-31 |
| 1678 | 2016-11-24 | 3,867,271,440 | 6,000 | 719 | 98.3171 | 3,933,468,000 | 2016-10-31 |
| 1679 | 2016-11-22 | 3,867,265,440 | -45,000 | 718 | 98.3169 | 3,933,468,000 | 2016-10-31 |
| 1680 | 2016-11-18 | 3,867,310,440 | 105,000 | 718 | 98.3181 | 3,933,468,000 | 2016-10-31 |
| 1681 | 2016-11-17 | 3,867,205,440 | -144,000 | 717 | 98.3154 | 3,933,468,000 | 2016-10-31 |
| 1682 | 2016-11-16 | 3,867,349,440 | 5,000 | 717 | 98.3191 | 3,933,468,000 | 2016-10-31 |
| 1683 | 2016-11-15 | 3,867,344,440 | 26,000 | 716 | 98.3190 | 3,933,468,000 | 2016-10-31 |
| 1684 | 2016-11-14 | 3,867,318,440 | -6,000 | 715 | 98.3183 | 3,933,468,000 | 2016-10-31 |
| 1685 | 2016-11-10 | 3,867,324,440 | 3,000 | 721 | 98.3184 | 3,933,468,000 | 2016-10-31 |
| 1686 | 2016-11-09 | 3,867,321,440 | 6,000 | 721 | 98.3184 | 3,933,468,000 | 2016-10-31 |
| 1687 | 2016-11-08 | 3,867,315,440 | 9,000 | 721 | 98.3182 | 3,933,468,000 | 2016-10-31 |
| 1688 | 2016-11-07 | 3,867,306,440 | -18,000 | 724 | 98.3180 | 3,933,468,000 | 2016-10-31 |
| 1689 | 2016-11-03 | 3,867,324,440 | 11,000 | 723 | 98.3184 | 3,933,468,000 | 2016-10-31 |
| 1690 | 2016-11-02 | 3,867,313,440 | 6,000 | 723 | 98.3182 | 3,933,468,000 | 2016-10-31 |
| 1691 | 2016-11-01 | 3,867,307,440 | 3,000 | 723 | 98.3180 | 3,933,468,000 | 2016-10-31 |
| 1692 | 2016-10-28 | 3,867,304,440 | 3,000 | 723 | 98.3179 | 3,933,468,000 | 2016-09-30 |
| 1693 | 2016-10-25 | 3,867,301,440 | 12,000 | 724 | 98.3179 | 3,933,468,000 | 2016-09-30 |
| 1694 | 2016-10-24 | 3,867,289,440 | 3,000 | 723 | 98.3176 | 3,933,468,000 | 2016-09-30 |
| 1695 | 2016-10-19 | 3,867,286,440 | 6,000 | 726 | 98.3175 | 3,933,468,000 | 2016-09-30 |
| 1696 | 2016-10-17 | 3,867,280,440 | 12,000 | 727 | 98.3173 | 3,933,468,000 | 2016-09-30 |
| 1697 | 2016-10-14 | 3,867,268,440 | 3,000 | 727 | 98.3170 | 3,933,468,000 | 2016-09-30 |
| 1698 | 2016-10-13 | 3,867,265,440 | 11,000 | 726 | 98.3169 | 3,933,468,000 | 2016-09-30 |
| 1699 | 2016-10-12 | 3,867,254,440 | 7,000 | 726 | 98.3167 | 3,933,468,000 | 2016-09-30 |
| 1700 | 2016-10-11 | 3,867,247,440 | 7,000 | 726 | 98.3165 | 3,933,468,000 | 2016-09-30 |
| 1701 | 2016-10-07 | 3,867,240,440 | 3,000 | 725 | 98.3163 | 3,933,468,000 | 2016-09-30 |
| 1702 | 2016-10-06 | 3,867,237,440 | 3,000 | 724 | 98.3162 | 3,933,468,000 | 2016-09-30 |
| 1703 | 2016-10-05 | 3,867,234,440 | 10,000 | 724 | 98.3162 | 3,933,468,000 | 2016-09-30 |
| 1704 | 2016-10-04 | 3,867,224,440 | 3,000 | 725 | 98.3159 | 3,933,468,000 | 2016-09-30 |
| 1705 | 2016-10-03 | 3,867,221,440 | 3,000 | 726 | 98.3158 | 3,933,468,000 | 2016-09-30 |
| 1706 | 2016-09-30 | 3,867,218,440 | 12,000 | 726 | 98.3157 | 3,933,468,000 | 2016-09-30 |
| 1707 | 2016-09-29 | 3,867,206,440 | 8,000 | 725 | 98.3154 | 3,933,468,000 | 2016-08-31 |
| 1708 | 2016-09-28 | 3,867,198,440 | 5,000 | 725 | 98.3152 | 3,933,468,000 | 2016-08-31 |
| 1709 | 2016-09-27 | 3,867,193,440 | 156,000 | 725 | 98.3151 | 3,933,468,000 | 2016-08-31 |
| 1710 | 2016-09-26 | 3,867,037,440 | 6,000 | 726 | 98.3111 | 3,933,468,000 | 2016-08-31 |
| 1711 | 2016-09-22 | 3,867,031,440 | 6,000 | 724 | 98.3110 | 3,933,468,000 | 2016-08-31 |
| 1712 | 2016-09-21 | 3,867,025,440 | 6,000 | 724 | 98.3108 | 3,933,468,000 | 2016-08-31 |
| 1713 | 2016-09-14 | 3,867,019,440 | 3,000 | 723 | 98.3107 | 3,933,468,000 | 2016-08-31 |
| 1714 | 2016-09-13 | 3,867,016,440 | 3,000 | 723 | 98.3106 | 3,933,468,000 | 2016-08-31 |
| 1715 | 2016-09-12 | 3,867,013,440 | 9,000 | 723 | 98.3105 | 3,933,468,000 | 2016-08-31 |
| 1716 | 2016-09-09 | 3,867,004,440 | 10,000 | 724 | 98.3103 | 3,933,468,000 | 2016-08-31 |
| 1717 | 2016-09-08 | 3,866,994,440 | -36,000 | 725 | 98.3101 | 3,933,468,000 | 2016-08-31 |
| 1718 | 2016-09-07 | 3,867,030,440 | 3,000 | 724 | 98.3110 | 3,933,468,000 | 2016-08-31 |
| 1719 | 2016-09-06 | 3,867,027,440 | 3,000 | 725 | 98.3109 | 3,933,468,000 | 2016-08-31 |
| 1720 | 2016-09-05 | 3,867,024,440 | 3,000 | 726 | 98.3108 | 3,933,468,000 | 2016-08-31 |
| 1721 | 2016-09-02 | 3,867,021,440 | 5,000 | 726 | 98.3107 | 3,933,468,000 | 2016-08-31 |
| 1722 | 2016-09-01 | 3,867,016,440 | 3,000 | 726 | 98.3106 | 3,933,468,000 | 2016-08-31 |
| 1723 | 2016-08-31 | 3,867,013,440 | 3,000 | 726 | 98.3105 | 3,933,468,000 | 2016-08-31 |
| 1724 | 2016-08-26 | 3,867,010,440 | 21,000 | 723 | 98.3105 | 3,933,468,000 | 2016-07-31 |
| 1725 | 2016-08-25 | 3,866,989,440 | 20,000 | 724 | 98.3099 | 3,933,468,000 | 2016-07-31 |
| 1726 | 2016-08-24 | 3,866,969,440 | 5,000 | 724 | 98.3094 | 3,933,468,000 | 2016-07-31 |
| 1727 | 2016-08-23 | 3,866,964,440 | 3,000 | 724 | 98.3093 | 3,933,468,000 | 2016-07-31 |
| 1728 | 2016-08-22 | 3,866,961,440 | 1,000 | 722 | 98.3092 | 3,933,468,000 | 2016-07-31 |
| 1729 | 2016-08-19 | 3,866,960,440 | -39,000 | 722 | 98.3092 | 3,933,468,000 | 2016-07-31 |
| 1730 | 2016-08-17 | 3,866,999,440 | 6,000 | 722 | 98.3102 | 3,933,468,000 | 2016-07-31 |
| 1731 | 2016-08-16 | 3,866,993,440 | 2,000 | 722 | 98.3100 | 3,933,468,000 | 2016-07-31 |
| 1732 | 2016-08-12 | 3,866,991,440 | -70,000 | 724 | 98.3100 | 3,933,468,000 | 2016-07-31 |
| 1733 | 2016-08-10 | 3,867,061,440 | 33,000 | 726 | 98.3118 | 3,933,468,000 | 2016-07-31 |
| 1734 | 2016-08-09 | 3,867,028,440 | 31,000 | 725 | 98.3109 | 3,933,468,000 | 2016-07-31 |
| 1735 | 2016-08-08 | 3,866,997,440 | 6,000 | 725 | 98.3101 | 3,933,468,000 | 2016-07-31 |
| 1736 | 2016-08-05 | 3,866,991,440 | -15,000 | 725 | 98.3100 | 3,933,468,000 | 2016-07-31 |
| 1737 | 2016-08-04 | 3,867,006,440 | 61,000 | 725 | 98.3104 | 3,933,468,000 | 2016-07-31 |
| 1738 | 2016-08-01 | 3,866,945,440 | 3,000 | 724 | 98.3088 | 3,933,468,000 | 2016-07-31 |
| 1739 | 2016-07-29 | 3,866,942,440 | 18,000 | 724 | 98.3087 | 3,933,468,000 | 2016-06-30 |
| 1740 | 2016-07-28 | 3,866,924,440 | 3,000 | 723 | 98.3083 | 3,933,468,000 | 2016-06-30 |
| 1741 | 2016-07-27 | 3,866,921,440 | 42,000 | 723 | 98.3082 | 3,933,468,000 | 2016-06-30 |
| 1742 | 2016-07-26 | 3,866,879,440 | 2,000 | 722 | 98.3071 | 3,933,468,000 | 2016-06-30 |
| 1743 | 2016-07-25 | 3,866,877,440 | 3,000 | 722 | 98.3071 | 3,933,468,000 | 2016-06-30 |
| 1744 | 2016-07-22 | 3,866,874,440 | 3,000 | 721 | 98.3070 | 3,933,468,000 | 2016-06-30 |
| 1745 | 2016-07-21 | 3,866,871,440 | -60,000 | 720 | 98.3069 | 3,933,468,000 | 2016-06-30 |
| 1746 | 2016-07-20 | 3,866,931,440 | 35,000 | 721 | 98.3085 | 3,933,468,000 | 2016-06-30 |
| 1747 | 2016-07-19 | 3,866,896,440 | 6,000 | 721 | 98.3076 | 3,933,468,000 | 2016-06-30 |
| 1748 | 2016-07-15 | 3,866,890,440 | 16,000 | 723 | 98.3074 | 3,933,468,000 | 2016-06-30 |
| 1749 | 2016-07-14 | 3,866,874,440 | 156,000 | 722 | 98.3070 | 3,933,468,000 | 2016-06-30 |
| 1750 | 2016-07-12 | 3,866,718,440 | 6,000 | 723 | 98.3030 | 3,933,468,000 | 2016-06-30 |
| 1751 | 2016-07-11 | 3,866,712,440 | -116,000 | 722 | 98.3029 | 3,933,468,000 | 2016-06-30 |
| 1752 | 2016-07-08 | 3,866,828,440 | 3,000 | 723 | 98.3058 | 3,933,468,000 | 2016-06-30 |
| 1753 | 2016-07-07 | 3,866,825,440 | 6,000 | 721 | 98.3058 | 3,933,468,000 | 2016-06-30 |
| 1754 | 2016-07-06 | 3,866,819,440 | 18,000 | 720 | 98.3056 | 3,933,468,000 | 2016-06-30 |
| 1755 | 2016-07-05 | 3,866,801,440 | 5,000 | 721 | 98.3051 | 3,933,468,000 | 2016-06-30 |
| 1756 | 2016-07-04 | 3,866,796,440 | 60,000 | 723 | 98.3050 | 3,933,468,000 | 2016-06-30 |
| 1757 | 2016-06-30 | 3,866,736,440 | 102,000 | 723 | 98.3035 | 3,933,468,000 | 2016-06-30 |
| 1758 | 2016-06-29 | 3,866,634,440 | 6,000 | 723 | 98.3009 | 3,933,468,000 | 2016-05-31 |
| 1759 | 2016-06-28 | 3,866,628,440 | 3,000 | 725 | 98.3007 | 3,933,468,000 | 2016-05-31 |
| 1760 | 2016-06-27 | 3,866,625,440 | 14,000 | 725 | 98.3007 | 3,933,468,000 | 2016-05-31 |
| 1761 | 2016-06-24 | 3,866,611,440 | 3,000 | 726 | 98.3003 | 3,933,468,000 | 2016-05-31 |
| 1762 | 2016-06-22 | 3,866,608,440 | 35,000 | 726 | 98.3002 | 3,933,468,000 | 2016-05-31 |
| 1763 | 2016-06-21 | 3,866,573,440 | 3,000 | 727 | 98.2993 | 3,933,468,000 | 2016-05-31 |
| 1764 | 2016-06-16 | 3,866,570,440 | 3,000 | 729 | 98.2993 | 3,933,468,000 | 2016-05-31 |
| 1765 | 2016-06-14 | 3,866,567,440 | -30,000 | 727 | 98.2992 | 3,933,468,000 | 2016-05-31 |
| 1766 | 2016-06-13 | 3,866,597,440 | 15,000 | 727 | 98.3000 | 3,933,468,000 | 2016-05-31 |
| 1767 | 2016-06-10 | 3,866,582,440 | 64,000 | 727 | 98.2996 | 3,933,468,000 | 2016-05-31 |
| 1768 | 2016-06-08 | 3,866,518,440 | -5,000 | 727 | 98.2980 | 3,933,468,000 | 2016-05-31 |
| 1769 | 2016-06-07 | 3,866,523,440 | -60,000 | 727 | 98.2981 | 3,933,468,000 | 2016-05-31 |
| 1770 | 2016-06-06 | 3,866,583,440 | 15,000 | 727 | 98.2996 | 3,933,468,000 | 2016-05-31 |
| 1771 | 2016-06-02 | 3,866,568,440 | -990,000 | 728 | 98.2992 | 3,933,468,000 | 2016-05-31 |
| 1772 | 2016-05-31 | 3,867,558,440 | 9,000 | 728 | 98.3244 | 3,933,468,000 | 2016-05-31 |
| 1773 | 2016-05-24 | 3,867,549,440 | -36,000 | 728 | 98.3242 | 3,933,468,000 | 2016-04-30 |
| 1774 | 2016-05-23 | 3,867,585,440 | 3,000 | 728 | 98.3251 | 3,933,468,000 | 2016-04-30 |
| 1775 | 2016-05-20 | 3,867,582,440 | 3,000 | 728 | 98.3250 | 3,933,468,000 | 2016-04-30 |
| 1776 | 2016-05-19 | 3,867,579,440 | -9,000 | 726 | 98.3249 | 3,933,468,000 | 2016-04-30 |
| 1777 | 2016-05-18 | 3,867,588,440 | 12,000 | 727 | 98.3252 | 3,933,468,000 | 2016-04-30 |
| 1778 | 2016-05-17 | 3,867,576,440 | 6,000 | 724 | 98.3248 | 3,933,468,000 | 2016-04-30 |
| 1779 | 2016-05-16 | 3,867,570,440 | 12,000 | 724 | 98.3247 | 3,933,468,000 | 2016-04-30 |
| 1780 | 2016-05-12 | 3,867,558,440 | 5,000 | 724 | 98.3244 | 3,933,468,000 | 2016-04-30 |
| 1781 | 2016-05-11 | 3,867,553,440 | 3,000 | 724 | 98.3243 | 3,933,468,000 | 2016-04-30 |
| 1782 | 2016-05-10 | 3,867,550,440 | -3,000 | 724 | 98.3242 | 3,933,468,000 | 2016-04-30 |
| 1783 | 2016-05-09 | 3,867,553,440 | 302,000 | 726 | 98.3243 | 3,933,468,000 | 2016-04-30 |
| 1784 | 2016-05-06 | 3,867,251,440 | 3,000 | 726 | 98.3166 | 3,933,468,000 | 2016-04-30 |
| 1785 | 2016-05-05 | 3,867,248,440 | 3,000 | 725 | 98.3165 | 3,933,468,000 | 2016-04-30 |
| 1786 | 2016-05-03 | 3,867,245,440 | 2,000 | 725 | 98.3164 | 3,933,468,000 | 2016-04-30 |
| 1787 | 2016-04-29 | 3,867,243,440 | 3,000 | 725 | 98.3164 | 3,933,468,000 | 2016-03-31 |
| 1788 | 2016-04-28 | 3,867,240,440 | 36,000 | 725 | 98.3163 | 3,933,468,000 | 2016-03-31 |
| 1789 | 2016-04-26 | 3,867,204,440 | 1,000 | 725 | 98.3154 | 3,933,468,000 | 2016-03-31 |
| 1790 | 2016-04-22 | 3,867,203,440 | 12,000 | 725 | 98.3154 | 3,933,468,000 | 2016-03-31 |
| 1791 | 2016-04-19 | 3,867,191,440 | 4,000 | 723 | 98.3151 | 3,933,468,000 | 2016-03-31 |
| 1792 | 2016-04-18 | 3,867,187,440 | 150,000 | 723 | 98.3150 | 3,933,468,000 | 2016-03-31 |
| 1793 | 2016-04-14 | 3,867,037,440 | 3,000 | 723 | 98.3111 | 3,933,468,000 | 2016-03-31 |
| 1794 | 2016-04-13 | 3,867,034,440 | 6,000 | 722 | 98.3111 | 3,933,468,000 | 2016-03-31 |
| 1795 | 2016-04-12 | 3,867,028,440 | 6,000 | 722 | 98.3109 | 3,933,468,000 | 2016-03-31 |
| 1796 | 2016-04-11 | 3,867,022,440 | 6,000 | 723 | 98.3108 | 3,933,468,000 | 2016-03-31 |
| 1797 | 2016-04-08 | 3,867,016,440 | 18,000 | 722 | 98.3106 | 3,933,468,000 | 2016-03-31 |
| 1798 | 2016-04-07 | 3,866,998,440 | 9,000 | 722 | 98.3102 | 3,933,468,000 | 2016-03-31 |
| 1799 | 2016-04-06 | 3,866,989,440 | -21,000 | 722 | 98.3099 | 3,933,468,000 | 2016-03-31 |
| 1800 | 2016-04-05 | 3,867,010,440 | -15,000 | 722 | 98.3105 | 3,933,468,000 | 2016-03-31 |
| 1801 | 2016-04-01 | 3,867,025,440 | 156,000 | 722 | 98.3108 | 3,933,468,000 | 2016-03-31 |
| 1802 | 2016-03-31 | 3,866,869,440 | 12,000 | 722 | 98.3069 | 3,933,468,000 | 2016-03-31 |
| 1803 | 2016-03-29 | 3,866,857,440 | -12,000 | 720 | 98.3066 | 3,933,468,000 | 2016-02-29 |
| 1804 | 2016-03-24 | 3,866,869,440 | 18,000 | 720 | 98.3069 | 3,933,468,000 | 2016-02-29 |
| 1805 | 2016-03-22 | 3,866,851,440 | -72,000 | 720 | 98.3064 | 3,933,468,000 | 2016-02-29 |
| 1806 | 2016-03-21 | 3,866,923,440 | 2,000 | 720 | 98.3082 | 3,933,468,000 | 2016-02-29 |
| 1807 | 2016-03-18 | 3,866,921,440 | 6,000 | 721 | 98.3082 | 3,933,468,000 | 2016-02-29 |
| 1808 | 2016-03-17 | 3,866,915,440 | 3,000 | 720 | 98.3080 | 3,933,468,000 | 2016-02-29 |
| 1809 | 2016-03-16 | 3,866,912,440 | 3,000 | 720 | 98.3080 | 3,933,468,000 | 2016-02-29 |
| 1810 | 2016-03-15 | 3,866,909,440 | 15,000 | 722 | 98.3079 | 3,933,468,000 | 2016-02-29 |
| 1811 | 2016-03-10 | 3,866,894,440 | 3,000 | 720 | 98.3075 | 3,933,468,000 | 2016-02-29 |
| 1812 | 2016-03-08 | 3,866,891,440 | -3,000 | 719 | 98.3074 | 3,933,468,000 | 2016-02-29 |
| 1813 | 2016-03-07 | 3,866,894,440 | 4,000 | 719 | 98.3075 | 3,933,468,000 | 2016-02-29 |
| 1814 | 2016-03-03 | 3,866,890,440 | -3,000 | 719 | 98.3074 | 3,933,468,000 | 2016-02-29 |
| 1815 | 2016-03-02 | 3,866,893,440 | -72,000 | 719 | 98.3075 | 3,933,468,000 | 2016-02-29 |
| 1816 | 2016-03-01 | 3,866,965,440 | -6,000 | 719 | 98.3093 | 3,933,468,000 | 2016-02-29 |
| 1817 | 2016-02-29 | 3,866,971,440 | -3,000 | 719 | 98.3095 | 3,933,468,000 | 2016-02-29 |
| 1818 | 2016-02-26 | 3,866,974,440 | 24,000 | 720 | 98.3095 | 3,933,468,000 | 2016-01-31 |
| 1819 | 2016-02-25 | 3,866,950,440 | -1,000 | 720 | 98.3089 | 3,933,468,000 | 2016-01-31 |
| 1820 | 2016-02-24 | 3,866,951,440 | -2,000 | 721 | 98.3090 | 3,933,468,000 | 2016-01-31 |
| 1821 | 2016-02-23 | 3,866,953,440 | -105,000 | 721 | 98.3090 | 3,933,468,000 | 2016-01-31 |
| 1822 | 2016-02-22 | 3,867,058,440 | 3,000 | 721 | 98.3117 | 3,933,468,000 | 2016-01-31 |
| 1823 | 2016-02-19 | 3,867,055,440 | 120,000 | 722 | 98.3116 | 3,933,468,000 | 2016-01-31 |
| 1824 | 2016-02-18 | 3,866,935,440 | 6,000 | 723 | 98.3086 | 3,933,468,000 | 2016-01-31 |
| 1825 | 2016-02-17 | 3,866,929,440 | -9,000 | 722 | 98.3084 | 3,933,468,000 | 2016-01-31 |
| 1826 | 2016-02-16 | 3,866,938,440 | 3,000 | 722 | 98.3086 | 3,933,468,000 | 2016-01-31 |
| 1827 | 2016-02-15 | 3,866,935,440 | 1,000 | 723 | 98.3086 | 3,933,468,000 | 2016-01-31 |
| 1828 | 2016-02-11 | 3,866,934,440 | -92,000 | 723 | 98.3085 | 3,933,468,000 | 2016-01-31 |
| 1829 | 2016-02-05 | 3,867,026,440 | 3,000 | 723 | 98.3109 | 3,933,468,000 | 2016-01-31 |
| 1830 | 2016-02-03 | 3,867,023,440 | -3,000 | 720 | 98.3108 | 3,933,468,000 | 2016-01-31 |
| 1831 | 2016-02-02 | 3,867,026,440 | 6,000 | 720 | 98.3109 | 3,933,468,000 | 2016-01-31 |
| 1832 | 2016-01-29 | 3,867,020,440 | 4,000 | 719 | 98.3107 | 3,933,468,000 | 2015-12-31 |
| 1833 | 2016-01-28 | 3,867,016,440 | 5,000 | 719 | 98.3106 | 3,933,468,000 | 2015-12-31 |
| 1834 | 2016-01-27 | 3,867,011,440 | 166,000 | 719 | 98.3105 | 3,933,468,000 | 2015-12-31 |
| 1835 | 2016-01-25 | 3,866,845,440 | 3,000 | 719 | 98.3063 | 3,933,468,000 | 2015-12-31 |
| 1836 | 2016-01-22 | 3,866,842,440 | 4,000 | 719 | 98.3062 | 3,933,468,000 | 2015-12-31 |
| 1837 | 2016-01-18 | 3,866,838,440 | -17,000 | 719 | 98.3061 | 3,933,468,000 | 2015-12-31 |
| 1838 | 2016-01-15 | 3,866,855,440 | 4,000 | 718 | 98.3065 | 3,933,468,000 | 2015-12-31 |
| 1839 | 2016-01-13 | 3,866,851,440 | 12,000 | 718 | 98.3064 | 3,933,468,000 | 2015-12-31 |
| 1840 | 2016-01-12 | 3,866,839,440 | -138,000 | 718 | 98.3061 | 3,933,468,000 | 2015-12-31 |
| 1841 | 2016-01-11 | 3,866,977,440 | 3,000 | 718 | 98.3096 | 3,933,468,000 | 2015-12-31 |
| 1842 | 2016-01-06 | 3,866,974,440 | 3,000 | 718 | 98.3095 | 3,933,468,000 | 2015-12-31 |
| 1843 | 2016-01-04 | 3,866,971,440 | 3,000 | 718 | 98.3095 | 3,933,468,000 | 2015-12-31 |
| 1844 | 2015-12-30 | 3,866,968,440 | 9,000 | 719 | 98.3094 | 3,933,468,000 | 2015-12-02 |
| 1845 | 2015-12-29 | 3,866,959,440 | -3,000 | 719 | 98.3092 | 3,933,468,000 | 2015-12-02 |
| 1846 | 2015-12-24 | 3,866,962,440 | 9,000 | 719 | 98.3092 | 3,933,468,000 | 2015-12-02 |
| 1847 | 2015-12-23 | 3,866,953,440 | 10,000 | 719 | 98.3090 | 3,933,468,000 | 2015-12-02 |
| 1848 | 2015-12-22 | 3,866,943,440 | 27,000 | 719 | 98.3088 | 3,933,468,000 | 2015-12-02 |
| 1849 | 2015-12-21 | 3,866,916,440 | 3,000 | 719 | 98.3081 | 3,933,468,000 | 2015-12-02 |
| 1850 | 2015-12-18 | 3,866,913,440 | 3,000 | 719 | 98.3080 | 3,933,468,000 | 2015-12-02 |
| 1851 | 2015-12-17 | 3,866,910,440 | 3,000 | 719 | 98.3079 | 3,933,468,000 | 2015-12-02 |
| 1852 | 2015-12-15 | 3,866,907,440 | 23,000 | 721 | 98.3078 | 3,933,468,000 | 2015-12-02 |
| 1853 | 2015-12-14 | 3,866,884,440 | 3,000 | 722 | 98.3073 | 3,933,468,000 | 2015-12-02 |
| 1854 | 2015-12-11 | 3,866,881,440 | 3,000 | 720 | 98.3072 | 3,933,468,000 | 2015-12-02 |
| 1855 | 2015-12-10 | 3,866,878,440 | 5,000 | 719 | 98.3071 | 3,933,468,000 | 2015-12-02 |
| 1856 | 2015-12-09 | 3,866,873,440 | 33,000 | 719 | 98.3070 | 3,933,468,000 | 2015-12-02 |
| 1857 | 2015-12-08 | 3,866,840,440 | 23,000 | 719 | 98.3061 | 3,933,468,000 | 2015-12-02 |
| 1858 | 2015-12-07 | 3,866,817,440 | 90,000 | 718 | 98.3056 | 3,933,468,000 | 2015-12-02 |
| 1859 | 2015-12-04 | 3,866,727,440 | -100,000 | 718 | 98.3033 | 3,933,468,000 | 2015-12-02 |
| 1860 | 2015-12-02 | 3,866,827,440 | 2,577,833,960 | 719 | 98.3058 | 3,933,468,000 | 2015-12-02 |
| 1861 | 2015-11-24 | 1,288,993,480 | 15,000 | 717 | 98.3097 | 1,311,156,000 | 2015-10-31 |
| 1862 | 2015-11-23 | 1,288,978,480 | 100,000 | 716 | 98.3086 | 1,311,156,000 | 2015-10-31 |
| 1863 | 2015-11-19 | 1,288,878,480 | 1,000 | 716 | 98.3009 | 1,311,156,000 | 2015-10-31 |
| 1864 | 2015-11-17 | 1,288,877,480 | 1,000 | 717 | 98.3008 | 1,311,156,000 | 2015-10-31 |
| 1865 | 2015-11-16 | 1,288,876,480 | -1,000 | 717 | 98.3008 | 1,311,156,000 | 2015-10-31 |
| 1866 | 2015-11-10 | 1,288,877,480 | -26,000 | 716 | 98.3008 | 1,311,156,000 | 2015-10-31 |
| 1867 | 2015-11-03 | 1,288,903,480 | 1,000 | 712 | 98.3028 | 1,311,156,000 | 2015-10-31 |
| 1868 | 2015-11-02 | 1,288,902,480 | 1,000 | 711 | 98.3028 | 1,311,156,000 | 2015-10-31 |
| 1869 | 2015-10-30 | 1,288,901,480 | -101,000 | 711 | 98.3027 | 1,311,156,000 | 2015-09-30 |
| 1870 | 2015-10-29 | 1,289,002,480 | 1,000 | 712 | 98.3104 | 1,311,156,000 | 2015-09-30 |
| 1871 | 2015-10-28 | 1,289,001,480 | 1,000 | 711 | 98.3103 | 1,311,156,000 | 2015-09-30 |
| 1872 | 2015-10-27 | 1,289,000,480 | 4,000 | 712 | 98.3102 | 1,311,156,000 | 2015-09-30 |
| 1873 | 2015-10-23 | 1,288,996,480 | -10,000 | 712 | 98.3099 | 1,311,156,000 | 2015-09-30 |
| 1874 | 2015-10-22 | 1,289,006,480 | 3,000 | 713 | 98.3107 | 1,311,156,000 | 2015-09-30 |
| 1875 | 2015-10-16 | 1,289,003,480 | -2,000 | 712 | 98.3105 | 1,311,156,000 | 2015-09-30 |
| 1876 | 2015-10-15 | 1,289,005,480 | 1,000 | 712 | 98.3106 | 1,311,156,000 | 2015-09-30 |
| 1877 | 2015-10-14 | 1,289,004,480 | 2,000 | 712 | 98.3105 | 1,311,156,000 | 2015-09-30 |
| 1878 | 2015-10-13 | 1,289,002,480 | 3,000 | 712 | 98.3104 | 1,311,156,000 | 2015-09-30 |
| 1879 | 2015-10-09 | 1,288,999,480 | 3,000 | 711 | 98.3102 | 1,311,156,000 | 2015-09-30 |
| 1880 | 2015-10-05 | 1,288,996,480 | 1,000 | 714 | 98.3099 | 1,311,156,000 | 2015-09-30 |
| 1881 | 2015-10-02 | 1,288,995,480 | 1,000 | 713 | 98.3098 | 1,311,156,000 | 2015-09-30 |
| 1882 | 2015-09-30 | 1,288,994,480 | 1,000 | 713 | 98.3098 | 1,311,156,000 | 2015-09-30 |
| 1883 | 2015-09-29 | 1,288,993,480 | 1,000 | 713 | 98.3097 | 1,311,156,000 | 2015-08-31 |
| 1884 | 2015-09-24 | 1,288,992,480 | -2,000 | 713 | 98.3096 | 1,311,156,000 | 2015-08-31 |
| 1885 | 2015-09-16 | 1,288,994,480 | 1,000 | 713 | 98.3098 | 1,311,156,000 | 2015-08-31 |
| 1886 | 2015-09-15 | 1,288,993,480 | -10,000 | 713 | 98.3097 | 1,311,156,000 | 2015-08-31 |
| 1887 | 2015-09-14 | 1,289,003,480 | 177,000 | 713 | 98.3105 | 1,311,156,000 | 2015-08-31 |
| 1888 | 2015-09-11 | 1,288,826,480 | -200,000 | 712 | 98.2970 | 1,311,156,000 | 2015-08-31 |
| 1889 | 2015-09-09 | 1,289,026,480 | 2,000 | 710 | 98.3122 | 1,311,156,000 | 2015-08-31 |
| 1890 | 2015-09-08 | 1,289,024,480 | -7,000 | 710 | 98.3121 | 1,311,156,000 | 2015-08-31 |
| 1891 | 2015-09-07 | 1,289,031,480 | -2,000 | 710 | 98.3126 | 1,311,156,000 | 2015-08-31 |
| 1892 | 2015-09-04 | 1,289,033,480 | -2,000 | 711 | 98.3127 | 1,311,156,000 | 2015-08-31 |
| 1893 | 2015-09-01 | 1,289,035,480 | -10,000 | 712 | 98.3129 | 1,311,156,000 | 2015-08-31 |
| 1894 | 2015-08-31 | 1,289,045,480 | -8,000 | 713 | 98.3137 | 1,311,156,000 | 2015-08-31 |
| 1895 | 2015-08-27 | 1,289,053,480 | -8,000 | 713 | 98.3143 | 1,311,156,000 | 2015-07-31 |
| 1896 | 2015-08-26 | 1,289,061,480 | -38,000 | 712 | 98.3149 | 1,311,156,000 | 2015-07-31 |
| 1897 | 2015-08-25 | 1,289,099,480 | 1,000 | 712 | 98.3178 | 1,311,156,000 | 2015-07-31 |
| 1898 | 2015-08-24 | 1,289,098,480 | -5,000 | 713 | 98.3177 | 1,311,156,000 | 2015-07-31 |
| 1899 | 2015-08-17 | 1,289,103,480 | 17,000 | 713 | 98.3181 | 1,311,156,000 | 2015-07-31 |
| 1900 | 2015-08-13 | 1,289,086,480 | 10,000 | 713 | 98.3168 | 1,311,156,000 | 2015-07-31 |
| 1901 | 2015-08-12 | 1,289,076,480 | 1,700 | 715 | 98.3160 | 1,311,156,000 | 2015-07-31 |
| 1902 | 2015-08-11 | 1,289,074,780 | 2,000 | 714 | 98.3159 | 1,311,156,000 | 2015-07-31 |
| 1903 | 2015-08-07 | 1,289,072,780 | 3,000 | 714 | 98.3157 | 1,311,156,000 | 2015-07-31 |
| 1904 | 2015-08-06 | 1,289,069,780 | -211,000 | 714 | 98.3155 | 1,311,156,000 | 2015-07-31 |
| 1905 | 2015-08-05 | 1,289,280,780 | 12,000 | 714 | 98.3316 | 1,311,156,000 | 2015-07-31 |
| 1906 | 2015-08-04 | 1,289,268,780 | 23,000 | 714 | 98.3307 | 1,311,156,000 | 2015-07-31 |
| 1907 | 2015-08-03 | 1,289,245,780 | 27,000 | 714 | 98.3289 | 1,311,156,000 | 2015-07-31 |
| 1908 | 2015-07-31 | 1,289,218,780 | 1,000 | 715 | 98.3269 | 1,311,156,000 | 2015-07-31 |
| 1909 | 2015-07-30 | 1,289,217,780 | 1,000 | 714 | 98.3268 | 1,311,156,000 | 2015-06-30 |
| 1910 | 2015-07-29 | 1,289,216,780 | 1,000 | 715 | 98.3267 | 1,311,156,000 | 2015-06-30 |
| 1911 | 2015-07-28 | 1,289,215,780 | 1,000 | 717 | 98.3267 | 1,311,156,000 | 2015-06-30 |
| 1912 | 2015-07-27 | 1,289,214,780 | 4,000 | 718 | 98.3266 | 1,311,156,000 | 2015-06-30 |
| 1913 | 2015-07-24 | 1,289,210,780 | 1,000 | 718 | 98.3263 | 1,311,156,000 | 2015-06-30 |
| 1914 | 2015-07-23 | 1,289,209,780 | 2,000 | 718 | 98.3262 | 1,311,156,000 | 2015-06-30 |
| 1915 | 2015-07-22 | 1,289,207,780 | 4,000 | 719 | 98.3260 | 1,311,156,000 | 2015-06-30 |
| 1916 | 2015-07-21 | 1,289,203,780 | 2,000 | 719 | 98.3257 | 1,311,156,000 | 2015-06-30 |
| 1917 | 2015-07-20 | 1,289,201,780 | 4,000 | 718 | 98.3256 | 1,311,156,000 | 2015-06-30 |
| 1918 | 2015-07-17 | 1,289,197,780 | -43,000 | 717 | 98.3253 | 1,311,156,000 | 2015-06-30 |
| 1919 | 2015-07-16 | 1,289,240,780 | 3,000 | 716 | 98.3286 | 1,311,156,000 | 2015-06-30 |
| 1920 | 2015-07-15 | 1,289,237,780 | 21,000 | 714 | 98.3283 | 1,311,156,000 | 2015-06-30 |
| 1921 | 2015-07-14 | 1,289,216,780 | -17,000 | 713 | 98.3267 | 1,311,156,000 | 2015-06-30 |
| 1922 | 2015-07-09 | 1,289,233,780 | -15,000 | 715 | 98.3280 | 1,311,156,000 | 2015-06-30 |
| 1923 | 2015-07-08 | 1,289,248,780 | 18,000 | 714 | 98.3292 | 1,311,156,000 | 2015-06-30 |
| 1924 | 2015-07-07 | 1,289,230,780 | -5,000 | 713 | 98.3278 | 1,311,156,000 | 2015-06-30 |
| 1925 | 2015-07-06 | 1,289,235,780 | 45,000 | 711 | 98.3282 | 1,311,156,000 | 2015-06-30 |
| 1926 | 2015-07-03 | 1,289,190,780 | 2,000 | 712 | 98.3247 | 1,311,156,000 | 2015-06-30 |
| 1927 | 2015-07-02 | 1,289,188,780 | 4,000 | 712 | 98.3246 | 1,311,156,000 | 2015-06-30 |
| 1928 | 2015-06-30 | 1,289,184,780 | 4,000 | 713 | 98.3243 | 1,311,156,000 | 2015-06-30 |
| 1929 | 2015-06-26 | 1,289,180,780 | 7,000 | 713 | 98.3240 | 1,311,156,000 | 2015-05-31 |
| 1930 | 2015-06-25 | 1,289,173,780 | 23,000 | 713 | 98.3234 | 1,311,156,000 | 2015-05-31 |
| 1931 | 2015-06-24 | 1,289,150,780 | 1,000 | 713 | 98.3217 | 1,311,156,000 | 2015-05-31 |
| 1932 | 2015-06-23 | 1,289,149,780 | 2,000 | 713 | 98.3216 | 1,311,156,000 | 2015-05-31 |
| 1933 | 2015-06-22 | 1,289,147,780 | 3,000 | 712 | 98.3215 | 1,311,156,000 | 2015-05-31 |
| 1934 | 2015-06-19 | 1,289,144,780 | -5,000 | 713 | 98.3212 | 1,311,156,000 | 2015-05-31 |
| 1935 | 2015-06-18 | 1,289,149,780 | 1,000 | 712 | 98.3216 | 1,311,156,000 | 2015-05-31 |
| 1936 | 2015-06-17 | 1,289,148,780 | -107,000 | 712 | 98.3215 | 1,311,156,000 | 2015-05-31 |
| 1937 | 2015-06-16 | 1,289,255,780 | 12,000 | 714 | 98.3297 | 1,311,156,000 | 2015-05-31 |
| 1938 | 2015-06-15 | 1,289,243,780 | 6,000 | 712 | 98.3288 | 1,311,156,000 | 2015-05-31 |
| 1939 | 2015-06-12 | 1,289,237,780 | 6,000 | 712 | 98.3283 | 1,311,156,000 | 2015-05-31 |
| 1940 | 2015-06-11 | 1,289,231,780 | 59,000 | 713 | 98.3279 | 1,311,156,000 | 2015-05-31 |
| 1941 | 2015-06-10 | 1,289,172,780 | 11,000 | 712 | 98.3234 | 1,311,156,000 | 2015-05-31 |
| 1942 | 2015-06-09 | 1,289,161,780 | 1,000 | 712 | 98.3225 | 1,311,156,000 | 2015-05-31 |
| 1943 | 2015-06-08 | 1,289,160,780 | 203,000 | 712 | 98.3225 | 1,311,156,000 | 2015-05-31 |
| 1944 | 2015-06-05 | 1,288,957,780 | -46,000 | 712 | 98.3070 | 1,311,156,000 | 2015-05-31 |
| 1945 | 2015-06-04 | 1,289,003,780 | 10,000 | 709 | 98.3105 | 1,311,156,000 | 2015-05-31 |
| 1946 | 2015-06-03 | 1,288,993,780 | 10,000 | 707 | 98.3097 | 1,311,156,000 | 2015-05-31 |
| 1947 | 2015-06-02 | 1,288,983,780 | 4,000 | 707 | 98.3090 | 1,311,156,000 | 2015-05-31 |
| 1948 | 2015-06-01 | 1,288,979,780 | 24,000 | 708 | 98.3087 | 1,311,156,000 | 2015-05-31 |
| 1949 | 2015-05-29 | 1,288,955,780 | 6,000 | 707 | 98.3068 | 1,311,156,000 | 2015-04-30 |
| 1950 | 2015-05-28 | 1,288,949,780 | 6,000 | 708 | 98.3064 | 1,311,156,000 | 2015-04-30 |
| 1951 | 2015-05-27 | 1,288,943,780 | 10,000 | 708 | 98.3059 | 1,311,156,000 | 2015-04-30 |
| 1952 | 2015-05-26 | 1,288,933,780 | 60,000 | 708 | 98.3051 | 1,311,156,000 | 2015-04-30 |
| 1953 | 2015-05-22 | 1,288,873,780 | 8,000 | 707 | 98.3006 | 1,311,156,000 | 2015-04-30 |
| 1954 | 2015-05-21 | 1,288,865,780 | 14,000 | 707 | 98.3000 | 1,311,156,000 | 2015-04-30 |
| 1955 | 2015-05-20 | 1,288,851,780 | 7,000 | 707 | 98.2989 | 1,311,156,000 | 2015-04-30 |
| 1956 | 2015-05-19 | 1,288,844,780 | 34,000 | 706 | 98.2984 | 1,311,156,000 | 2015-04-30 |
| 1957 | 2015-05-18 | 1,288,810,780 | 12,000 | 706 | 98.2958 | 1,311,156,000 | 2015-04-30 |
| 1958 | 2015-05-15 | 1,288,798,780 | 12,000 | 706 | 98.2948 | 1,311,156,000 | 2015-04-30 |
| 1959 | 2015-05-14 | 1,288,786,780 | 8,000 | 708 | 98.2939 | 1,311,156,000 | 2015-04-30 |
| 1960 | 2015-05-13 | 1,288,778,780 | 8,000 | 708 | 98.2933 | 1,311,156,000 | 2015-04-30 |
| 1961 | 2015-05-12 | 1,288,770,780 | -92,000 | 706 | 98.2927 | 1,311,156,000 | 2015-04-30 |
| 1962 | 2015-05-11 | 1,288,862,780 | 41,000 | 706 | 98.2997 | 1,311,156,000 | 2015-04-30 |
| 1963 | 2015-05-08 | 1,288,821,780 | 14,000 | 705 | 98.2966 | 1,311,156,000 | 2015-04-30 |
| 1964 | 2015-05-07 | 1,288,807,780 | 35,000 | 704 | 98.2955 | 1,311,156,000 | 2015-04-30 |
| 1965 | 2015-05-06 | 1,288,772,780 | 22,000 | 706 | 98.2929 | 1,311,156,000 | 2015-04-30 |
| 1966 | 2015-05-05 | 1,288,750,780 | 74,000 | 705 | 98.2912 | 1,311,156,000 | 2015-04-30 |
| 1967 | 2015-05-04 | 1,288,676,780 | 38,000 | 708 | 98.2855 | 1,311,156,000 | 2015-04-30 |
| 1968 | 2015-04-30 | 1,288,638,780 | 20,000 | 708 | 98.2826 | 1,311,156,000 | 2015-04-30 |
| 1969 | 2015-04-29 | 1,288,618,780 | 25,000 | 710 | 98.2811 | 1,311,156,000 | 2015-03-31 |
| 1970 | 2015-04-28 | 1,288,593,780 | 33,000 | 709 | 98.2792 | 1,311,156,000 | 2015-03-31 |
| 1971 | 2015-04-27 | 1,288,560,780 | 165,000 | 710 | 98.2767 | 1,311,156,000 | 2015-03-31 |
| 1972 | 2015-04-24 | 1,288,395,780 | 51,000 | 708 | 98.2641 | 1,311,156,000 | 2015-03-31 |
| 1973 | 2015-04-23 | 1,288,344,780 | 52,000 | 709 | 98.2602 | 1,311,156,000 | 2015-03-31 |
| 1974 | 2015-04-22 | 1,288,292,780 | 91,000 | 710 | 98.2563 | 1,311,156,000 | 2015-03-31 |
| 1975 | 2015-04-21 | 1,288,201,780 | 62,000 | 710 | 98.2493 | 1,311,156,000 | 2015-03-31 |
| 1976 | 2015-04-20 | 1,288,139,780 | 125,000 | 713 | 98.2446 | 1,311,156,000 | 2015-03-31 |
| 1977 | 2015-04-17 | 1,288,014,780 | 160,000 | 715 | 98.2351 | 1,311,156,000 | 2015-03-31 |
| 1978 | 2015-04-16 | 1,287,854,780 | 116,000 | 716 | 98.2228 | 1,311,156,000 | 2015-03-31 |
| 1979 | 2015-04-15 | 1,287,738,780 | 4,239,000 | 716 | 98.2140 | 1,311,156,000 | 2015-03-31 |
| 1980 | 2015-04-14 | 1,283,499,780 | 161,000 | 720 | 97.8907 | 1,311,156,000 | 2015-03-31 |
| 1981 | 2015-04-13 | 1,283,338,780 | 89,000 | 722 | 97.8784 | 1,311,156,000 | 2015-03-31 |
| 1982 | 2015-04-10 | 1,283,249,780 | 949,000 | 723 | 97.8716 | 1,311,156,000 | 2015-03-31 |
| 1983 | 2015-04-09 | 1,282,300,780 | 239,000 | 731 | 97.7993 | 1,311,156,000 | 2015-03-31 |
| 1984 | 2015-04-08 | 1,282,061,780 | 62,000 | 737 | 97.7810 | 1,311,156,000 | 2015-03-31 |
| 1985 | 2015-04-02 | 1,281,999,780 | 7,000 | 744 | 97.7763 | 1,311,156,000 | 2015-03-31 |
| 1986 | 2015-04-01 | 1,281,992,780 | 10,000 | 749 | 97.7758 | 1,311,156,000 | 2015-03-31 |
| 1987 | 2015-03-31 | 1,281,982,780 | 47,000 | 749 | 97.7750 | 1,311,156,000 | 2015-03-31 |
| 1988 | 2015-03-30 | 1,281,935,780 | 3,000 | 751 | 97.7714 | 1,311,156,000 | 2015-02-28 |
| 1989 | 2015-03-27 | 1,281,932,780 | -4,000 | 752 | 97.7712 | 1,311,156,000 | 2015-02-28 |
| 1990 | 2015-03-26 | 1,281,936,780 | 2,000 | 752 | 97.7715 | 1,311,156,000 | 2015-02-28 |
| 1991 | 2015-03-25 | 1,281,934,780 | 8,000 | 751 | 97.7713 | 1,311,156,000 | 2015-02-28 |
| 1992 | 2015-03-24 | 1,281,926,780 | 42,000 | 751 | 97.7707 | 1,311,156,000 | 2015-02-28 |
| 1993 | 2015-03-23 | 1,281,884,780 | -18,000 | 751 | 97.7675 | 1,311,156,000 | 2015-02-28 |
| 1994 | 2015-03-20 | 1,281,902,780 | 12,000 | 752 | 97.7689 | 1,311,156,000 | 2015-02-28 |
| 1995 | 2015-03-19 | 1,281,890,780 | 2,000 | 753 | 97.7680 | 1,311,156,000 | 2015-02-28 |
| 1996 | 2015-03-18 | 1,281,888,780 | 1,000 | 752 | 97.7678 | 1,311,156,000 | 2015-02-28 |
| 1997 | 2015-03-17 | 1,281,887,780 | 3,000 | 752 | 97.7678 | 1,311,156,000 | 2015-02-28 |
| 1998 | 2015-03-16 | 1,281,884,780 | 22,000 | 752 | 97.7675 | 1,311,156,000 | 2015-02-28 |
| 1999 | 2015-03-13 | 1,281,862,780 | 1,000 | 752 | 97.7658 | 1,311,156,000 | 2015-02-28 |
| 2000 | 2015-03-12 | 1,281,861,780 | 4,000 | 752 | 97.7658 | 1,311,156,000 | 2015-02-28 |
| 2001 | 2015-03-11 | 1,281,857,780 | 1,000 | 752 | 97.7655 | 1,311,156,000 | 2015-02-28 |
| 2002 | 2015-03-10 | 1,281,856,780 | 2,000 | 754 | 97.7654 | 1,311,156,000 | 2015-02-28 |
| 2003 | 2015-03-06 | 1,281,854,780 | 1,000 | 752 | 97.7652 | 1,311,156,000 | 2015-02-28 |
| 2004 | 2015-03-05 | 1,281,853,780 | 3,000 | 752 | 97.7652 | 1,311,156,000 | 2015-02-28 |
| 2005 | 2015-03-04 | 1,281,850,780 | 21,000 | 752 | 97.7649 | 1,311,156,000 | 2015-02-28 |
| 2006 | 2015-03-03 | 1,281,829,780 | -24,000 | 752 | 97.7633 | 1,311,156,000 | 2015-02-28 |
| 2007 | 2015-03-02 | 1,281,853,780 | 12,000 | 755 | 97.7652 | 1,311,156,000 | 2015-02-28 |
| 2008 | 2015-02-27 | 1,281,841,780 | -9,000 | 754 | 97.7642 | 1,311,156,000 | 2015-01-31 |
| 2009 | 2015-02-26 | 1,281,850,780 | 15,000 | 755 | 97.7649 | 1,311,156,000 | 2015-01-31 |
| 2010 | 2015-02-24 | 1,281,835,780 | 4,000 | 755 | 97.7638 | 1,311,156,000 | 2015-01-31 |
| 2011 | 2015-02-17 | 1,281,831,780 | 1,000 | 755 | 97.7635 | 1,311,156,000 | 2015-01-31 |
| 2012 | 2015-02-13 | 1,281,830,780 | 2,000 | 756 | 97.7634 | 1,311,156,000 | 2015-01-31 |
| 2013 | 2015-02-12 | 1,281,828,780 | 2,000 | 755 | 97.7633 | 1,311,156,000 | 2015-01-31 |
| 2014 | 2015-02-11 | 1,281,826,780 | -8,000 | 755 | 97.7631 | 1,311,156,000 | 2015-01-31 |
| 2015 | 2015-02-10 | 1,281,834,780 | 2,000 | 755 | 97.7637 | 1,311,156,000 | 2015-01-31 |
| 2016 | 2015-02-06 | 1,281,832,780 | 3,000 | 756 | 97.7636 | 1,311,156,000 | 2015-01-31 |
| 2017 | 2015-02-05 | 1,281,829,780 | 12,000 | 756 | 97.7633 | 1,311,156,000 | 2015-01-31 |
| 2018 | 2015-02-03 | 1,281,817,780 | 3,000 | 756 | 97.7624 | 1,311,156,000 | 2015-01-31 |
| 2019 | 2015-02-02 | 1,281,814,780 | 6,000 | 756 | 97.7622 | 1,311,156,000 | 2015-01-31 |
| 2020 | 2015-01-30 | 1,281,808,780 | 5,000 | 756 | 97.7617 | 1,311,156,000 | 2014-12-31 |
| 2021 | 2015-01-29 | 1,281,803,780 | 3,000 | 756 | 97.7613 | 1,311,156,000 | 2014-12-31 |
| 2022 | 2015-01-28 | 1,281,800,780 | 4,000 | 758 | 97.7611 | 1,311,156,000 | 2014-12-31 |
| 2023 | 2015-01-27 | 1,281,796,780 | 4,000 | 758 | 97.7608 | 1,311,156,000 | 2014-12-31 |
| 2024 | 2015-01-26 | 1,281,792,780 | 22,000 | 757 | 97.7605 | 1,311,156,000 | 2014-12-31 |
| 2025 | 2015-01-23 | 1,281,770,780 | 11,000 | 759 | 97.7588 | 1,311,156,000 | 2014-12-31 |
| 2026 | 2015-01-22 | 1,281,759,780 | 21,000 | 759 | 97.7580 | 1,311,156,000 | 2014-12-31 |
| 2027 | 2015-01-21 | 1,281,738,780 | -3,000 | 760 | 97.7564 | 1,311,156,000 | 2014-12-31 |
| 2028 | 2015-01-20 | 1,281,741,780 | 2,000 | 759 | 97.7566 | 1,311,156,000 | 2014-12-31 |
| 2029 | 2015-01-19 | 1,281,739,780 | 1,000 | 758 | 97.7565 | 1,311,156,000 | 2014-12-31 |
| 2030 | 2015-01-16 | 1,281,738,780 | 2,000 | 759 | 97.7564 | 1,311,156,000 | 2014-12-31 |
| 2031 | 2015-01-15 | 1,281,736,780 | 2,000 | 758 | 97.7562 | 1,311,156,000 | 2014-12-31 |
| 2032 | 2015-01-14 | 1,281,734,780 | 2,000 | 760 | 97.7561 | 1,311,156,000 | 2014-12-31 |
| 2033 | 2015-01-13 | 1,281,732,780 | 9,000 | 757 | 97.7559 | 1,311,156,000 | 2014-12-31 |
| 2034 | 2015-01-12 | 1,281,723,780 | 4,000 | 761 | 97.7552 | 1,311,156,000 | 2014-12-31 |
| 2035 | 2015-01-09 | 1,281,719,780 | 13,000 | 764 | 97.7549 | 1,311,156,000 | 2014-12-31 |
| 2036 | 2015-01-08 | 1,281,706,780 | 21,000 | 763 | 97.7539 | 1,311,156,000 | 2014-12-31 |
| 2037 | 2015-01-07 | 1,281,685,780 | 18,000 | 765 | 97.7523 | 1,311,156,000 | 2014-12-31 |
| 2038 | 2015-01-06 | 1,281,667,780 | 8,000 | 764 | 97.7510 | 1,311,156,000 | 2014-12-31 |
| 2039 | 2015-01-05 | 1,281,659,780 | 4,000 | 766 | 97.7504 | 1,311,156,000 | 2014-12-31 |
| 2040 | 2015-01-02 | 1,281,655,780 | 2,000 | 767 | 97.7501 | 1,311,156,000 | 2014-12-31 |
| 2041 | 2014-12-31 | 1,281,653,780 | -6,000 | 765 | 97.7499 | 1,311,156,000 | 2014-12-31 |
| 2042 | 2014-12-30 | 1,281,659,780 | 5,000 | 765 | 97.7504 | 1,311,156,000 | 2014-11-30 |
| 2043 | 2014-12-29 | 1,281,654,780 | 1,000 | 764 | 97.7500 | 1,311,156,000 | 2014-11-30 |
| 2044 | 2014-12-24 | 1,281,653,780 | 4,000 | 765 | 97.7499 | 1,311,156,000 | 2014-11-30 |
| 2045 | 2014-12-22 | 1,281,649,780 | 14,000 | 765 | 97.7496 | 1,311,156,000 | 2014-11-30 |
| 2046 | 2014-12-19 | 1,281,635,780 | 2,000 | 763 | 97.7485 | 1,311,156,000 | 2014-11-30 |
| 2047 | 2014-12-17 | 1,281,633,780 | -24,000 | 765 | 97.7484 | 1,311,156,000 | 2014-11-30 |
| 2048 | 2014-12-16 | 1,281,657,780 | -55,000 | 767 | 97.7502 | 1,311,156,000 | 2014-11-30 |
| 2049 | 2014-12-15 | 1,281,712,780 | -2,800 | 765 | 97.7544 | 1,311,156,000 | 2014-11-30 |
| 2050 | 2014-12-12 | 1,281,715,580 | 2,600 | 766 | 97.7546 | 1,311,156,000 | 2014-11-30 |
| 2051 | 2014-12-11 | 1,281,712,980 | 25,000 | 765 | 97.7544 | 1,311,156,000 | 2014-11-30 |
| 2052 | 2014-12-10 | 1,281,687,980 | 120,000 | 765 | 97.7525 | 1,311,156,000 | 2014-11-30 |
| 2053 | 2014-12-09 | 1,281,567,980 | 2,000 | 763 | 97.7434 | 1,311,156,000 | 2014-11-30 |
| 2054 | 2014-12-08 | 1,281,565,980 | 47,000 | 764 | 97.7432 | 1,311,156,000 | 2014-11-30 |
| 2055 | 2014-12-05 | 1,281,518,980 | 1,000 | 765 | 97.7396 | 1,311,156,000 | 2014-11-30 |
| 2056 | 2014-12-04 | 1,281,517,980 | 3,000 | 764 | 97.7396 | 1,311,156,000 | 2014-11-30 |
| 2057 | 2014-12-03 | 1,281,514,980 | 2,000 | 763 | 97.7393 | 1,311,156,000 | 2014-11-30 |
| 2058 | 2014-12-01 | 1,281,512,980 | 6,000 | 761 | 97.7392 | 1,311,156,000 | 2014-11-30 |
| 2059 | 2014-11-28 | 1,281,506,980 | 3,000 | 759 | 97.7387 | 1,311,156,000 | 2014-10-31 |
| 2060 | 2014-11-27 | 1,281,503,980 | 6,000 | 760 | 97.7385 | 1,311,156,000 | 2014-10-31 |
| 2061 | 2014-11-25 | 1,281,497,980 | 91,000 | 761 | 97.7380 | 1,311,156,000 | 2014-10-31 |
| 2062 | 2014-11-24 | 1,281,406,980 | -20,000 | 760 | 97.7311 | 1,311,156,000 | 2014-10-31 |
| 2063 | 2014-11-21 | 1,281,426,980 | -5,000 | 761 | 97.7326 | 1,311,156,000 | 2014-10-31 |
| 2064 | 2014-11-20 | 1,281,431,980 | 5,000 | 761 | 97.7330 | 1,311,156,000 | 2014-10-31 |
| 2065 | 2014-11-19 | 1,281,426,980 | -7,000 | 759 | 97.7326 | 1,311,156,000 | 2014-10-31 |
| 2066 | 2014-11-18 | 1,281,433,980 | 4,000 | 762 | 97.7331 | 1,311,156,000 | 2014-10-31 |
| 2067 | 2014-11-17 | 1,281,429,980 | 4,000 | 763 | 97.7328 | 1,311,156,000 | 2014-10-31 |
| 2068 | 2014-11-14 | 1,281,425,980 | 25,000 | 765 | 97.7325 | 1,311,156,000 | 2014-10-31 |
| 2069 | 2014-11-13 | 1,281,400,980 | 532,000 | 764 | 97.7306 | 1,311,156,000 | 2014-10-31 |
| 2070 | 2014-11-12 | 1,280,868,980 | 7,000 | 765 | 97.6901 | 1,311,156,000 | 2014-10-31 |
| 2071 | 2014-11-11 | 1,280,861,980 | 2,000 | 763 | 97.6895 | 1,311,156,000 | 2014-10-31 |
| 2072 | 2014-11-10 | 1,280,859,980 | 1,000 | 763 | 97.6894 | 1,311,156,000 | 2014-10-31 |
| 2073 | 2014-11-07 | 1,280,858,980 | 21,000 | 764 | 97.6893 | 1,311,156,000 | 2014-10-31 |
| 2074 | 2014-11-06 | 1,280,837,980 | 3,000 | 763 | 97.6877 | 1,311,156,000 | 2014-10-31 |
| 2075 | 2014-11-05 | 1,280,834,980 | 1,000 | 762 | 97.6875 | 1,311,156,000 | 2014-10-31 |
| 2076 | 2014-11-03 | 1,280,833,980 | 2,000 | 761 | 97.6874 | 1,311,156,000 | 2014-10-31 |
| 2077 | 2014-10-31 | 1,280,831,980 | 3,000 | 762 | 97.6872 | 1,311,156,000 | 2014-10-31 |
| 2078 | 2014-10-30 | 1,280,828,980 | 4,000 | 764 | 97.6870 | 1,311,156,000 | 2014-09-30 |
| 2079 | 2014-10-28 | 1,280,824,980 | 2,000 | 762 | 97.6867 | 1,311,156,000 | 2014-09-30 |
| 2080 | 2014-10-27 | 1,280,822,980 | -28,000 | 762 | 97.6865 | 1,311,156,000 | 2014-09-30 |
| 2081 | 2014-10-24 | 1,280,850,980 | 30,000 | 763 | 97.6887 | 1,311,156,000 | 2014-09-30 |
| 2082 | 2014-10-22 | 1,280,820,980 | 2,000 | 762 | 97.6864 | 1,311,156,000 | 2014-09-30 |
| 2083 | 2014-10-21 | 1,280,818,980 | 223,000 | 761 | 97.6862 | 1,311,156,000 | 2014-09-30 |
| 2084 | 2014-10-20 | 1,280,595,980 | 1,000 | 760 | 97.6692 | 1,311,156,000 | 2014-09-30 |
| 2085 | 2014-10-17 | 1,280,594,980 | 6,000 | 761 | 97.6692 | 1,311,156,000 | 2014-09-30 |
| 2086 | 2014-10-15 | 1,280,588,980 | 4,000 | 761 | 97.6687 | 1,311,156,000 | 2014-09-30 |
| 2087 | 2014-10-14 | 1,280,584,980 | 4,000 | 761 | 97.6684 | 1,311,156,000 | 2014-09-30 |
| 2088 | 2014-10-13 | 1,280,580,980 | 13,000 | 760 | 97.6681 | 1,311,156,000 | 2014-09-30 |
| 2089 | 2014-10-10 | 1,280,567,980 | 92,000 | 760 | 97.6671 | 1,311,156,000 | 2014-09-30 |
| 2090 | 2014-10-06 | 1,280,475,980 | 1,000 | 759 | 97.6601 | 1,311,156,000 | 2014-09-30 |
| 2091 | 2014-10-03 | 1,280,474,980 | 2,000 | 758 | 97.6600 | 1,311,156,000 | 2014-09-30 |
| 2092 | 2014-09-30 | 1,280,472,980 | 10,000 | 758 | 97.6598 | 1,311,156,000 | 2014-09-30 |
| 2093 | 2014-09-29 | 1,280,462,980 | 3,000 | 757 | 97.6591 | 1,311,156,000 | 2014-08-31 |
| 2094 | 2014-09-26 | 1,280,459,980 | 2,000 | 757 | 97.6589 | 1,311,156,000 | 2014-08-31 |
| 2095 | 2014-09-25 | 1,280,457,980 | 105,000 | 757 | 97.6587 | 1,311,156,000 | 2014-08-31 |
| 2096 | 2014-09-24 | 1,280,352,980 | 3,000 | 757 | 97.6507 | 1,311,156,000 | 2014-08-31 |
| 2097 | 2014-09-22 | 1,280,349,980 | 3,000 | 758 | 97.6505 | 1,311,156,000 | 2014-08-31 |
| 2098 | 2014-09-19 | 1,280,346,980 | 21,000 | 760 | 97.6502 | 1,311,156,000 | 2014-08-31 |
| 2099 | 2014-09-17 | 1,280,325,980 | -9,000 | 758 | 97.6486 | 1,311,156,000 | 2014-08-31 |
| 2100 | 2014-09-16 | 1,280,334,980 | -2,000 | 759 | 97.6493 | 1,311,156,000 | 2014-08-31 |
| 2101 | 2014-09-15 | 1,280,336,980 | 1,000 | 758 | 97.6495 | 1,311,156,000 | 2014-08-31 |
| 2102 | 2014-09-11 | 1,280,335,980 | 2,000 | 760 | 97.6494 | 1,311,156,000 | 2014-08-31 |
| 2103 | 2014-09-10 | 1,280,333,980 | 11,000 | 759 | 97.6492 | 1,311,156,000 | 2014-08-31 |
| 2104 | 2014-09-08 | 1,280,322,980 | 5,000 | 760 | 97.6484 | 1,311,156,000 | 2014-08-31 |
| 2105 | 2014-09-05 | 1,280,317,980 | 4,000 | 759 | 97.6480 | 1,311,156,000 | 2014-08-31 |
| 2106 | 2014-09-04 | 1,280,313,980 | 5,000 | 759 | 97.6477 | 1,311,156,000 | 2014-08-31 |
| 2107 | 2014-09-02 | 1,280,308,980 | 7,000 | 758 | 97.6473 | 1,311,156,000 | 2014-08-31 |
| 2108 | 2014-09-01 | 1,280,301,980 | 1,000 | 759 | 97.6468 | 1,311,156,000 | 2014-08-31 |
| 2109 | 2014-08-29 | 1,280,300,980 | 3,000 | 759 | 97.6467 | 1,311,156,000 | 2014-07-31 |
| 2110 | 2014-08-28 | 1,280,297,980 | 5,000 | 761 | 97.6465 | 1,311,156,000 | 2014-07-31 |
| 2111 | 2014-08-27 | 1,280,292,980 | 11,000 | 762 | 97.6461 | 1,311,156,000 | 2014-07-31 |
| 2112 | 2014-08-26 | 1,280,281,980 | 2,000 | 762 | 97.6453 | 1,311,156,000 | 2014-07-31 |
| 2113 | 2014-08-25 | 1,280,279,980 | -99,000 | 762 | 97.6451 | 1,311,156,000 | 2014-07-31 |
| 2114 | 2014-08-22 | 1,280,378,980 | 137,000 | 761 | 97.6527 | 1,311,156,000 | 2014-07-31 |
| 2115 | 2014-08-21 | 1,280,241,980 | -86,000 | 762 | 97.6422 | 1,311,156,000 | 2014-07-31 |
| 2116 | 2014-08-20 | 1,280,327,980 | 18,000 | 761 | 97.6488 | 1,311,156,000 | 2014-07-31 |
| 2117 | 2014-08-19 | 1,280,309,980 | 7,000 | 761 | 97.6474 | 1,311,156,000 | 2014-07-31 |
| 2118 | 2014-08-18 | 1,280,302,980 | 25,000 | 760 | 97.6469 | 1,311,156,000 | 2014-07-31 |
| 2119 | 2014-08-15 | 1,280,277,980 | 2,000 | 761 | 97.6450 | 1,311,156,000 | 2014-07-31 |
| 2120 | 2014-08-14 | 1,280,275,980 | 112,000 | 762 | 97.6448 | 1,311,156,000 | 2014-07-31 |
| 2121 | 2014-08-13 | 1,280,163,980 | 15,000 | 764 | 97.6363 | 1,311,156,000 | 2014-07-31 |
| 2122 | 2014-08-12 | 1,280,148,980 | 1,000 | 765 | 97.6351 | 1,311,156,000 | 2014-07-31 |
| 2123 | 2014-08-11 | 1,280,147,980 | 76,000 | 766 | 97.6351 | 1,311,156,000 | 2014-07-31 |
| 2124 | 2014-08-08 | 1,280,071,980 | -46,000 | 765 | 97.6293 | 1,311,156,000 | 2014-07-31 |
| 2125 | 2014-08-07 | 1,280,117,980 | 12,000 | 763 | 97.6328 | 1,311,156,000 | 2014-07-31 |
| 2126 | 2014-08-06 | 1,280,105,980 | 6,000 | 764 | 97.6319 | 1,311,156,000 | 2014-07-31 |
| 2127 | 2014-08-05 | 1,280,099,980 | 1,000 | 762 | 97.6314 | 1,311,156,000 | 2014-07-31 |
| 2128 | 2014-08-04 | 1,280,098,980 | 11,000 | 763 | 97.6313 | 1,311,156,000 | 2014-07-31 |
| 2129 | 2014-08-01 | 1,280,087,980 | 17,000 | 763 | 97.6305 | 1,311,156,000 | 2014-07-31 |
| 2130 | 2014-07-31 | 1,280,070,980 | -6,000 | 762 | 97.6292 | 1,311,156,000 | 2014-07-31 |
| 2131 | 2014-07-30 | 1,280,076,980 | 256,000 | 765 | 97.6296 | 1,311,156,000 | 2014-06-30 |
| 2132 | 2014-07-29 | 1,279,820,980 | 106,000 | 763 | 97.6101 | 1,311,156,000 | 2014-06-30 |
| 2133 | 2014-07-28 | 1,279,714,980 | 14,000 | 763 | 97.6020 | 1,311,156,000 | 2014-06-30 |
| 2134 | 2014-07-25 | 1,279,700,980 | 1,000 | 763 | 97.6010 | 1,311,156,000 | 2014-06-30 |
| 2135 | 2014-07-24 | 1,279,699,980 | 6,000 | 764 | 97.6009 | 1,311,156,000 | 2014-06-30 |
| 2136 | 2014-07-23 | 1,279,693,980 | 3,000 | 764 | 97.6004 | 1,311,156,000 | 2014-06-30 |
| 2137 | 2014-07-22 | 1,279,690,980 | 2,000 | 764 | 97.6002 | 1,311,156,000 | 2014-06-30 |
| 2138 | 2014-07-21 | 1,279,688,980 | 4,000 | 763 | 97.6001 | 1,311,156,000 | 2014-06-30 |
| 2139 | 2014-07-18 | 1,279,684,980 | 42,000 | 761 | 97.5998 | 1,311,156,000 | 2014-06-30 |
| 2140 | 2014-07-17 | 1,279,642,980 | 35,000 | 760 | 97.5965 | 1,311,156,000 | 2014-06-30 |
| 2141 | 2014-07-16 | 1,279,607,980 | 53,000 | 761 | 97.5939 | 1,311,156,000 | 2014-06-30 |
| 2142 | 2014-07-15 | 1,279,554,980 | 17,000 | 763 | 97.5898 | 1,311,156,000 | 2014-06-30 |
| 2143 | 2014-07-14 | 1,279,537,980 | 145,000 | 763 | 97.5885 | 1,311,156,000 | 2014-06-30 |
| 2144 | 2014-07-11 | 1,279,392,980 | 7,000 | 764 | 97.5775 | 1,311,156,000 | 2014-06-30 |
| 2145 | 2014-07-10 | 1,279,385,980 | 53,000 | 771 | 97.5769 | 1,311,156,000 | 2014-06-30 |
| 2146 | 2014-07-09 | 1,279,332,980 | 4,000 | 770 | 97.5729 | 1,311,156,000 | 2014-06-30 |
| 2147 | 2014-07-08 | 1,279,328,980 | 5,000 | 770 | 97.5726 | 1,311,156,000 | 2014-06-30 |
| 2148 | 2014-07-07 | 1,279,323,980 | 1,000 | 770 | 97.5722 | 1,311,156,000 | 2014-06-30 |
| 2149 | 2014-07-04 | 1,279,322,980 | 2,000 | 769 | 97.5721 | 1,311,156,000 | 2014-06-30 |
| 2150 | 2014-07-03 | 1,279,320,980 | 50,000 | 767 | 97.5720 | 1,311,156,000 | 2014-06-30 |
| 2151 | 2014-06-30 | 1,279,270,980 | 2,000 | 767 | 97.5682 | 1,311,156,000 | 2014-06-30 |
| 2152 | 2014-06-27 | 1,279,268,980 | 5,000 | 768 | 97.5680 | 1,311,156,000 | 2014-05-31 |
| 2153 | 2014-06-26 | 1,279,263,980 | 41,000 | 769 | 97.5676 | 1,311,156,000 | 2014-05-31 |
| 2154 | 2014-06-25 | 1,279,222,980 | 71,000 | 769 | 97.5645 | 1,311,156,000 | 2014-05-31 |
| 2155 | 2014-06-24 | 1,279,151,980 | 2,000 | 768 | 97.5591 | 1,311,156,000 | 2014-05-31 |
| 2156 | 2014-06-23 | 1,279,149,980 | 1,000 | 768 | 97.5589 | 1,311,156,000 | 2014-05-31 |
| 2157 | 2014-06-20 | 1,279,148,980 | 5,000 | 771 | 97.5589 | 1,311,156,000 | 2014-05-31 |
| 2158 | 2014-06-19 | 1,279,143,980 | 2,000 | 768 | 97.5585 | 1,311,156,000 | 2014-05-31 |
| 2159 | 2014-06-18 | 1,279,141,980 | 6,000 | 770 | 97.5583 | 1,311,156,000 | 2014-05-31 |
| 2160 | 2014-06-16 | 1,279,135,980 | 1,000 | 774 | 97.5579 | 1,311,156,000 | 2014-05-31 |
| 2161 | 2014-06-13 | 1,279,134,980 | 14,000 | 774 | 97.5578 | 1,311,156,000 | 2014-05-31 |
| 2162 | 2014-06-12 | 1,279,120,980 | 1,000 | 778 | 97.5567 | 1,311,156,000 | 2014-05-31 |
| 2163 | 2014-06-10 | 1,279,119,980 | 2,000 | 778 | 97.5567 | 1,311,156,000 | 2014-05-31 |
| 2164 | 2014-06-09 | 1,279,117,980 | 2,000 | 777 | 97.5565 | 1,311,156,000 | 2014-05-31 |
| 2165 | 2014-06-06 | 1,279,115,980 | 8,000 | 779 | 97.5564 | 1,311,156,000 | 2014-05-31 |
| 2166 | 2014-06-05 | 1,279,107,980 | 2,000 | 779 | 97.5557 | 1,311,156,000 | 2014-05-31 |
| 2167 | 2014-06-03 | 1,279,105,980 | 20,000 | 776 | 97.5556 | 1,311,156,000 | 2014-05-31 |
| 2168 | 2014-05-30 | 1,279,085,980 | 20,000 | 776 | 97.5541 | 1,311,156,000 | 2014-04-30 |
| 2169 | 2014-05-29 | 1,279,065,980 | 2,000 | 777 | 97.5525 | 1,311,156,000 | 2014-04-30 |
| 2170 | 2014-05-28 | 1,279,063,980 | 4,000 | 777 | 97.5524 | 1,311,156,000 | 2014-04-30 |
| 2171 | 2014-05-27 | 1,279,059,980 | 2,000 | 778 | 97.5521 | 1,311,156,000 | 2014-04-30 |
| 2172 | 2014-05-26 | 1,279,057,980 | -1,000 | 779 | 97.5519 | 1,311,156,000 | 2014-04-30 |
| 2173 | 2014-05-23 | 1,279,058,980 | 4,000 | 779 | 97.5520 | 1,311,156,000 | 2014-04-30 |
| 2174 | 2014-05-22 | 1,279,054,980 | 22,000 | 781 | 97.5517 | 1,311,156,000 | 2014-04-30 |
| 2175 | 2014-05-21 | 1,279,032,980 | 1,000 | 780 | 97.5500 | 1,311,156,000 | 2014-04-30 |
| 2176 | 2014-05-20 | 1,279,031,980 | 1,000 | 780 | 97.5499 | 1,311,156,000 | 2014-04-30 |
| 2177 | 2014-05-19 | 1,279,030,980 | -15,000 | 780 | 97.5499 | 1,311,156,000 | 2014-04-30 |
| 2178 | 2014-05-16 | 1,279,045,980 | 13,000 | 780 | 97.5510 | 1,311,156,000 | 2014-04-30 |
| 2179 | 2014-05-15 | 1,279,032,980 | 2,000 | 780 | 97.5500 | 1,311,156,000 | 2014-04-30 |
| 2180 | 2014-05-13 | 1,279,030,980 | 2,000 | 779 | 97.5499 | 1,311,156,000 | 2014-04-30 |
| 2181 | 2014-05-09 | 1,279,028,980 | 1,000 | 781 | 97.5497 | 1,311,156,000 | 2014-04-30 |
| 2182 | 2014-05-08 | 1,279,027,980 | -9,000 | 782 | 97.5496 | 1,311,156,000 | 2014-04-30 |
| 2183 | 2014-05-07 | 1,279,036,980 | 3,000 | 782 | 97.5503 | 1,311,156,000 | 2014-04-30 |
| 2184 | 2014-05-05 | 1,279,033,980 | 1,000 | 783 | 97.5501 | 1,311,156,000 | 2014-04-30 |
| 2185 | 2014-04-30 | 1,279,032,980 | -98,000 | 780 | 97.5500 | 1,311,156,000 | 2014-04-30 |
| 2186 | 2014-04-29 | 1,279,130,980 | -21,000 | 780 | 97.5575 | 1,311,156,000 | 2014-03-31 |
| 2187 | 2014-04-28 | 1,279,151,980 | -19,000 | 781 | 97.5591 | 1,311,156,000 | 2014-03-31 |
| 2188 | 2014-04-24 | 1,279,170,980 | 6,000 | 782 | 97.5605 | 1,311,156,000 | 2014-03-31 |
| 2189 | 2014-04-23 | 1,279,164,980 | -15,000 | 781 | 97.5601 | 1,311,156,000 | 2014-03-31 |
| 2190 | 2014-04-16 | 1,279,179,980 | 3,000 | 783 | 97.5612 | 1,311,156,000 | 2014-03-31 |
| 2191 | 2014-04-15 | 1,279,176,980 | 111,000 | 782 | 97.5610 | 1,311,156,000 | 2014-03-31 |
| 2192 | 2014-04-14 | 1,279,065,980 | 20,000 | 778 | 97.5525 | 1,311,156,000 | 2014-03-31 |
| 2193 | 2014-04-11 | 1,279,045,980 | 29,000 | 779 | 97.5510 | 1,311,156,000 | 2014-03-31 |
| 2194 | 2014-04-10 | 1,279,016,980 | -37,000 | 779 | 97.5488 | 1,311,156,000 | 2014-03-31 |
| 2195 | 2014-04-09 | 1,279,053,980 | 3,000 | 778 | 97.5516 | 1,311,156,000 | 2014-03-31 |
| 2196 | 2014-04-07 | 1,279,050,980 | 5,000 | 777 | 97.5514 | 1,311,156,000 | 2014-03-31 |
| 2197 | 2014-04-04 | 1,279,045,980 | 12,000 | 777 | 97.5510 | 1,311,156,000 | 2014-03-31 |
| 2198 | 2014-04-03 | 1,279,033,980 | 10,000 | 779 | 97.5501 | 1,311,156,000 | 2014-03-31 |
| 2199 | 2014-04-02 | 1,279,023,980 | -26,000 | 780 | 97.5493 | 1,311,156,000 | 2014-03-31 |
| 2200 | 2014-04-01 | 1,279,049,980 | 5,000 | 780 | 97.5513 | 1,311,156,000 | 2014-03-31 |
| 2201 | 2014-03-31 | 1,279,044,980 | 5,000 | 780 | 97.5509 | 1,311,156,000 | 2014-03-31 |
| 2202 | 2014-03-28 | 1,279,039,980 | 2,000 | 780 | 97.5506 | 1,311,156,000 | 2014-02-28 |
| 2203 | 2014-03-27 | 1,279,037,980 | -20,000 | 779 | 97.5504 | 1,311,156,000 | 2014-02-28 |
| 2204 | 2014-03-26 | 1,279,057,980 | 2,000 | 779 | 97.5519 | 1,311,156,000 | 2014-02-28 |
| 2205 | 2014-03-25 | 1,279,055,980 | -3,000 | 781 | 97.5518 | 1,311,156,000 | 2014-02-28 |
| 2206 | 2014-03-24 | 1,279,058,980 | -19,000 | 780 | 97.5520 | 1,311,156,000 | 2014-02-28 |
| 2207 | 2014-03-21 | 1,279,077,980 | -10,000 | 780 | 97.5535 | 1,311,156,000 | 2014-02-28 |
| 2208 | 2014-03-20 | 1,279,087,980 | 1,000 | 780 | 97.5542 | 1,311,156,000 | 2014-02-28 |
| 2209 | 2014-03-19 | 1,279,086,980 | 1,000 | 780 | 97.5541 | 1,311,156,000 | 2014-02-28 |
| 2210 | 2014-03-18 | 1,279,085,980 | 1,000 | 781 | 97.5541 | 1,311,156,000 | 2014-02-28 |
| 2211 | 2014-03-17 | 1,279,084,980 | 1,000 | 780 | 97.5540 | 1,311,156,000 | 2014-02-28 |
| 2212 | 2014-03-13 | 1,279,083,980 | 2,000 | 780 | 97.5539 | 1,311,156,000 | 2014-02-28 |
| 2213 | 2014-03-12 | 1,279,081,980 | -24,000 | 781 | 97.5538 | 1,311,156,000 | 2014-02-28 |
| 2214 | 2014-03-11 | 1,279,105,980 | 2,000 | 781 | 97.5556 | 1,311,156,000 | 2014-02-28 |
| 2215 | 2014-03-10 | 1,279,103,980 | -50,000 | 781 | 97.5554 | 1,311,156,000 | 2014-02-28 |
| 2216 | 2014-03-07 | 1,279,153,980 | -4,000 | 782 | 97.5593 | 1,311,156,000 | 2014-02-28 |
| 2217 | 2014-03-06 | 1,279,157,980 | 12,000 | 780 | 97.5596 | 1,311,156,000 | 2014-02-28 |
| 2218 | 2014-03-05 | 1,279,145,980 | -49,000 | 781 | 97.5586 | 1,311,156,000 | 2014-02-28 |
| 2219 | 2014-03-04 | 1,279,194,980 | 2,000 | 781 | 97.5624 | 1,311,156,000 | 2014-02-28 |
| 2220 | 2014-03-03 | 1,279,192,980 | 1,000 | 781 | 97.5622 | 1,311,156,000 | 2014-02-28 |
| 2221 | 2014-02-28 | 1,279,191,980 | 1,000 | 781 | 97.5621 | 1,311,156,000 | 2014-02-28 |
| 2222 | 2014-02-27 | 1,279,190,980 | 4,000 | 780 | 97.5621 | 1,311,156,000 | 2014-01-31 |
| 2223 | 2014-02-26 | 1,279,186,980 | 10,000 | 779 | 97.5618 | 1,311,156,000 | 2014-01-31 |
| 2224 | 2014-02-25 | 1,279,176,980 | 6,000 | 779 | 97.5610 | 1,311,156,000 | 2014-01-31 |
| 2225 | 2014-02-24 | 1,279,170,980 | -49,000 | 779 | 97.5605 | 1,311,156,000 | 2014-01-31 |
| 2226 | 2014-02-21 | 1,279,219,980 | 2,000 | 779 | 97.5643 | 1,311,156,000 | 2014-01-31 |
| 2227 | 2014-02-20 | 1,279,217,980 | 1,000 | 777 | 97.5641 | 1,311,156,000 | 2014-01-31 |
| 2228 | 2014-02-19 | 1,279,216,980 | 5,000 | 777 | 97.5641 | 1,311,156,000 | 2014-01-31 |
| 2229 | 2014-02-18 | 1,279,211,980 | -49,000 | 777 | 97.5637 | 1,311,156,000 | 2014-01-31 |
| 2230 | 2014-02-17 | 1,279,260,980 | 6,000 | 777 | 97.5674 | 1,311,156,000 | 2014-01-31 |
| 2231 | 2014-02-13 | 1,279,254,980 | 11,000 | 777 | 97.5670 | 1,311,156,000 | 2014-01-31 |
| 2232 | 2014-02-12 | 1,279,243,980 | 1,000 | 777 | 97.5661 | 1,311,156,000 | 2014-01-31 |
| 2233 | 2014-02-11 | 1,279,242,980 | 1,000 | 778 | 97.5660 | 1,311,156,000 | 2014-01-31 |
| 2234 | 2014-02-05 | 1,279,241,980 | -1,000 | 778 | 97.5660 | 1,311,156,000 | 2014-01-31 |
| 2235 | 2014-02-04 | 1,279,242,980 | -1,000 | 780 | 97.5660 | 1,311,156,000 | 2014-01-31 |
| 2236 | 2014-01-30 | 1,279,243,980 | 1,000 | 780 | 97.5661 | 1,311,156,000 | 2013-12-31 |
| 2237 | 2014-01-28 | 1,279,242,980 | 1,000 | 780 | 97.5660 | 1,311,156,000 | 2013-12-31 |
| 2238 | 2014-01-23 | 1,279,241,980 | 3,000 | 781 | 97.5660 | 1,311,156,000 | 2013-12-31 |
| 2239 | 2014-01-22 | 1,279,238,980 | 2,000 | 781 | 97.5657 | 1,311,156,000 | 2013-12-31 |
| 2240 | 2014-01-21 | 1,279,236,980 | 1,000 | 781 | 97.5656 | 1,311,156,000 | 2013-12-31 |
| 2241 | 2014-01-20 | 1,279,235,980 | 2,000 | 782 | 97.5655 | 1,311,156,000 | 2013-12-31 |
| 2242 | 2014-01-17 | 1,279,233,980 | 2,000 | 782 | 97.5654 | 1,311,156,000 | 2013-12-31 |
| 2243 | 2014-01-16 | 1,279,231,980 | 21,000 | 785 | 97.5652 | 1,311,156,000 | 2013-12-31 |
| 2244 | 2014-01-14 | 1,279,210,980 | 1,000 | 788 | 97.5636 | 1,311,156,000 | 2013-12-31 |
| 2245 | 2014-01-13 | 1,279,209,980 | -5,000 | 789 | 97.5635 | 1,311,156,000 | 2013-12-31 |
| 2246 | 2014-01-10 | 1,279,214,980 | 5,000 | 788 | 97.5639 | 1,311,156,000 | 2013-12-31 |
| 2247 | 2014-01-09 | 1,279,209,980 | -9,000 | 789 | 97.5635 | 1,311,156,000 | 2013-12-31 |
| 2248 | 2014-01-08 | 1,279,218,980 | 1,000 | 790 | 97.5642 | 1,311,156,000 | 2013-12-31 |
| 2249 | 2014-01-07 | 1,279,217,980 | -24,000 | 789 | 97.5641 | 1,311,156,000 | 2013-12-31 |
| 2250 | 2014-01-06 | 1,279,241,980 | 2,000 | 789 | 97.5660 | 1,311,156,000 | 2013-12-31 |
| 2251 | 2014-01-03 | 1,279,239,980 | 31,000 | 788 | 97.5658 | 1,311,156,000 | 2013-12-31 |
| 2252 | 2014-01-02 | 1,279,208,980 | 1,000 | 787 | 97.5634 | 1,311,156,000 | 2013-12-31 |
| 2253 | 2013-12-31 | 1,279,207,980 | 1,000 | 788 | 97.5634 | 1,311,156,000 | 2013-12-31 |
| 2254 | 2013-12-30 | 1,279,206,980 | 8,000 | 788 | 97.5633 | 1,311,156,000 | 2013-11-30 |
| 2255 | 2013-12-27 | 1,279,198,980 | 3,000 | 789 | 97.5627 | 1,311,156,000 | 2013-11-30 |
| 2256 | 2013-12-24 | 1,279,195,980 | -2,000 | 786 | 97.5625 | 1,311,156,000 | 2013-11-30 |
| 2257 | 2013-12-23 | 1,279,197,980 | 9,000 | 786 | 97.5626 | 1,311,156,000 | 2013-11-30 |
| 2258 | 2013-12-20 | 1,279,188,980 | 8,000 | 787 | 97.5619 | 1,311,156,000 | 2013-11-30 |
| 2259 | 2013-12-19 | 1,279,180,980 | 1,000 | 787 | 97.5613 | 1,311,156,000 | 2013-11-30 |
| 2260 | 2013-12-17 | 1,279,179,980 | -97,000 | 786 | 97.5612 | 1,311,156,000 | 2013-11-30 |
| 2261 | 2013-12-16 | 1,279,276,980 | 6,000 | 786 | 97.5686 | 1,311,156,000 | 2013-11-30 |
| 2262 | 2013-12-13 | 1,279,270,980 | 1,000 | 787 | 97.5682 | 1,311,156,000 | 2013-11-30 |
| 2263 | 2013-12-12 | 1,279,269,980 | 6,000 | 788 | 97.5681 | 1,311,156,000 | 2013-11-30 |
| 2264 | 2013-12-10 | 1,279,263,980 | 6,000 | 791 | 97.5676 | 1,311,156,000 | 2013-11-30 |
| 2265 | 2013-12-09 | 1,279,257,980 | 16,000 | 792 | 97.5672 | 1,311,156,000 | 2013-11-30 |
| 2266 | 2013-12-06 | 1,279,241,980 | -28,000 | 791 | 97.5660 | 1,311,156,000 | 2013-11-30 |
| 2267 | 2013-12-05 | 1,279,269,980 | 1,000 | 791 | 97.5681 | 1,311,156,000 | 2013-11-30 |
| 2268 | 2013-12-04 | 1,279,268,980 | 3,000 | 792 | 97.5680 | 1,311,156,000 | 2013-11-30 |
| 2269 | 2013-12-03 | 1,279,265,980 | 4,000 | 791 | 97.5678 | 1,311,156,000 | 2013-11-30 |
| 2270 | 2013-12-02 | 1,279,261,980 | 11,000 | 791 | 97.5675 | 1,311,156,000 | 2013-11-30 |
| 2271 | 2013-11-28 | 1,279,250,980 | 12,000 | 791 | 97.5666 | 1,311,156,000 | 2013-10-31 |
| 2272 | 2013-11-26 | 1,279,238,980 | 3,000 | 791 | 97.5657 | 1,311,156,000 | 2013-10-31 |
| 2273 | 2013-11-25 | 1,279,235,980 | -1,000 | 789 | 97.5655 | 1,311,156,000 | 2013-10-31 |
| 2274 | 2013-11-22 | 1,279,236,980 | 1,000 | 788 | 97.5656 | 1,311,156,000 | 2013-10-31 |
| 2275 | 2013-11-21 | 1,279,235,980 | 31,000 | 788 | 97.5655 | 1,311,156,000 | 2013-10-31 |
| 2276 | 2013-11-20 | 1,279,204,980 | 204,000 | 790 | 97.5631 | 1,311,156,000 | 2013-10-31 |
| 2277 | 2013-11-19 | 1,279,000,980 | 7,000 | 791 | 97.5476 | 1,311,156,000 | 2013-10-31 |
| 2278 | 2013-11-18 | 1,278,993,980 | 12,000 | 791 | 97.5470 | 1,311,156,000 | 2013-10-31 |
| 2279 | 2013-11-15 | 1,278,981,980 | 5,000 | 790 | 97.5461 | 1,311,156,000 | 2013-10-31 |
| 2280 | 2013-11-13 | 1,278,976,980 | 1,000 | 791 | 97.5458 | 1,311,156,000 | 2013-10-31 |
| 2281 | 2013-11-12 | 1,278,975,980 | 12,000 | 791 | 97.5457 | 1,311,156,000 | 2013-10-31 |
| 2282 | 2013-11-08 | 1,278,963,980 | 2,000 | 790 | 97.5448 | 1,311,156,000 | 2013-10-31 |
| 2283 | 2013-11-07 | 1,278,961,980 | 22,000 | 791 | 97.5446 | 1,311,156,000 | 2013-10-31 |
| 2284 | 2013-11-06 | 1,278,939,980 | 1,000 | 792 | 97.5429 | 1,311,156,000 | 2013-10-31 |
| 2285 | 2013-11-05 | 1,278,938,980 | 11,000 | 791 | 97.5429 | 1,311,156,000 | 2013-10-31 |
| 2286 | 2013-11-01 | 1,278,927,980 | 7,000 | 793 | 97.5420 | 1,311,156,000 | 2013-10-31 |
| 2287 | 2013-10-31 | 1,278,920,980 | 10,000 | 793 | 97.5415 | 1,311,156,000 | 2013-10-31 |
| 2288 | 2013-10-28 | 1,278,910,980 | 62,000 | 795 | 97.5407 | 1,311,156,000 | 2013-09-30 |
| 2289 | 2013-10-24 | 1,278,848,980 | 3,000 | 795 | 97.5360 | 1,311,156,000 | 2013-09-30 |
| 2290 | 2013-10-23 | 1,278,845,980 | 9,000 | 795 | 97.5358 | 1,311,156,000 | 2013-09-30 |
| 2291 | 2013-10-22 | 1,278,836,980 | 3,000 | 795 | 97.5351 | 1,311,156,000 | 2013-09-30 |
| 2292 | 2013-10-21 | 1,278,833,980 | 2,000 | 797 | 97.5348 | 1,311,156,000 | 2013-09-30 |
| 2293 | 2013-10-17 | 1,278,831,980 | 1,000 | 796 | 97.5347 | 1,311,156,000 | 2013-09-30 |
| 2294 | 2013-10-16 | 1,278,830,980 | 3,000 | 796 | 97.5346 | 1,311,156,000 | 2013-09-30 |
| 2295 | 2013-10-15 | 1,278,827,980 | -1,000 | 796 | 97.5344 | 1,311,156,000 | 2013-09-30 |
| 2296 | 2013-10-11 | 1,278,828,980 | 4,000 | 796 | 97.5345 | 1,311,156,000 | 2013-09-30 |
| 2297 | 2013-10-10 | 1,278,824,980 | 1,000 | 795 | 97.5342 | 1,311,156,000 | 2013-09-30 |
| 2298 | 2013-10-09 | 1,278,823,980 | -47,000 | 794 | 97.5341 | 1,311,156,000 | 2013-09-30 |
| 2299 | 2013-10-08 | 1,278,870,980 | 2,000 | 795 | 97.5377 | 1,311,156,000 | 2013-09-30 |
| 2300 | 2013-10-07 | 1,278,868,980 | 3,000 | 795 | 97.5375 | 1,311,156,000 | 2013-09-30 |
| 2301 | 2013-10-04 | 1,278,865,980 | -1,000 | 795 | 97.5373 | 1,311,156,000 | 2013-09-30 |
| 2302 | 2013-10-03 | 1,278,866,980 | -101,000 | 796 | 97.5374 | 1,311,156,000 | 2013-09-30 |
| 2303 | 2013-09-26 | 1,278,967,980 | -4,000 | 796 | 97.5451 | 1,311,156,000 | 2013-08-31 |
| 2304 | 2013-09-25 | 1,278,971,980 | 4,000 | 796 | 97.5454 | 1,311,156,000 | 2013-08-31 |
| 2305 | 2013-09-24 | 1,278,967,980 | -24,000 | 796 | 97.5451 | 1,311,156,000 | 2013-08-31 |
| 2306 | 2013-09-23 | 1,278,991,980 | 6,000 | 794 | 97.5469 | 1,311,156,000 | 2013-08-31 |
| 2307 | 2013-09-19 | 1,278,985,980 | 5,000 | 794 | 97.5464 | 1,311,156,000 | 2013-08-31 |
| 2308 | 2013-09-18 | 1,278,980,980 | 3,000 | 794 | 97.5461 | 1,311,156,000 | 2013-08-31 |
| 2309 | 2013-09-17 | 1,278,977,980 | 2,000 | 794 | 97.5458 | 1,311,156,000 | 2013-08-31 |
| 2310 | 2013-09-16 | 1,278,975,980 | 2,000 | 794 | 97.5457 | 1,311,156,000 | 2013-08-31 |
| 2311 | 2013-09-13 | 1,278,973,980 | 2,000 | 794 | 97.5455 | 1,311,156,000 | 2013-08-31 |
| 2312 | 2013-09-12 | 1,278,971,980 | 4,000 | 794 | 97.5454 | 1,311,156,000 | 2013-08-31 |
| 2313 | 2013-09-11 | 1,278,967,980 | 2,000 | 791 | 97.5451 | 1,311,156,000 | 2013-08-31 |
| 2314 | 2013-09-10 | 1,278,965,980 | 2,000 | 791 | 97.5449 | 1,311,156,000 | 2013-08-31 |
| 2315 | 2013-09-09 | 1,278,963,980 | 2,000 | 791 | 97.5448 | 1,311,156,000 | 2013-08-31 |
| 2316 | 2013-09-06 | 1,278,961,980 | 19,000 | 793 | 97.5446 | 1,311,156,000 | 2013-08-31 |
| 2317 | 2013-09-05 | 1,278,942,980 | 1,000 | 794 | 97.5432 | 1,311,156,000 | 2013-08-31 |
| 2318 | 2013-09-04 | 1,278,941,980 | -51,000 | 794 | 97.5431 | 1,311,156,000 | 2013-08-31 |
| 2319 | 2013-09-03 | 1,278,992,980 | -37,000 | 796 | 97.5470 | 1,311,156,000 | 2013-08-31 |
| 2320 | 2013-09-02 | 1,279,029,980 | -10,000 | 797 | 97.5498 | 1,311,156,000 | 2013-08-31 |
| 2321 | 2013-08-29 | 1,279,039,980 | 1,000 | 798 | 97.5506 | 1,311,156,000 | 2013-07-31 |
| 2322 | 2013-08-28 | 1,279,038,980 | 31,000 | 798 | 97.5505 | 1,311,156,000 | 2013-07-31 |
| 2323 | 2013-08-27 | 1,279,007,980 | 1,000 | 799 | 97.5481 | 1,311,156,000 | 2013-07-31 |
| 2324 | 2013-08-26 | 1,279,006,980 | 2,000 | 799 | 97.5480 | 1,311,156,000 | 2013-07-31 |
| 2325 | 2013-08-23 | 1,279,004,980 | -1,000 | 799 | 97.5479 | 1,311,156,000 | 2013-07-31 |
| 2326 | 2013-08-21 | 1,279,005,980 | -2,000 | 800 | 97.5480 | 1,311,156,000 | 2013-07-31 |
| 2327 | 2013-08-20 | 1,279,007,980 | 1,000 | 800 | 97.5481 | 1,311,156,000 | 2013-07-31 |
| 2328 | 2013-08-19 | 1,279,006,980 | -10,000 | 801 | 97.5480 | 1,311,156,000 | 2013-07-31 |
| 2329 | 2013-08-16 | 1,279,016,980 | 2,000 | 801 | 97.5488 | 1,311,156,000 | 2013-07-31 |
| 2330 | 2013-08-15 | 1,279,014,980 | 2,000 | 801 | 97.5487 | 1,311,156,000 | 2013-07-31 |
| 2331 | 2013-08-13 | 1,279,012,980 | 1,000 | 802 | 97.5485 | 1,311,156,000 | 2013-07-31 |
| 2332 | 2013-08-12 | 1,279,011,980 | 2,000 | 802 | 97.5484 | 1,311,156,000 | 2013-07-31 |
| 2333 | 2013-08-09 | 1,279,009,980 | 5,000 | 802 | 97.5483 | 1,311,156,000 | 2013-07-31 |
| 2334 | 2013-08-08 | 1,279,004,980 | -1,000 | 801 | 97.5479 | 1,311,156,000 | 2013-07-31 |
| 2335 | 2013-08-07 | 1,279,005,980 | 1,000 | 802 | 97.5480 | 1,311,156,000 | 2013-07-31 |
| 2336 | 2013-08-05 | 1,279,004,980 | 1,000 | 802 | 97.5479 | 1,311,156,000 | 2013-07-31 |
| 2337 | 2013-08-02 | 1,279,003,980 | -17,000 | 801 | 97.5478 | 1,311,156,000 | 2013-07-31 |
| 2338 | 2013-08-01 | 1,279,020,980 | 2,000 | 801 | 97.5491 | 1,311,156,000 | 2013-07-31 |
| 2339 | 2013-07-31 | 1,279,018,980 | 1,000 | 801 | 97.5490 | 1,311,156,000 | 2013-07-31 |
| 2340 | 2013-07-30 | 1,279,017,980 | 2,000 | 803 | 97.5489 | 1,311,156,000 | 2013-06-30 |
| 2341 | 2013-07-29 | 1,279,015,980 | -10,000 | 802 | 97.5487 | 1,311,156,000 | 2013-06-30 |
| 2342 | 2013-07-24 | 1,279,025,980 | 1,000 | 803 | 97.5495 | 1,311,156,000 | 2013-06-30 |
| 2343 | 2013-07-23 | 1,279,024,980 | 2,000 | 803 | 97.5494 | 1,311,156,000 | 2013-06-30 |
| 2344 | 2013-07-22 | 1,279,022,980 | 21,000 | 803 | 97.5493 | 1,311,156,000 | 2013-06-30 |
| 2345 | 2013-07-19 | 1,279,001,980 | -18,000 | 803 | 97.5477 | 1,311,156,000 | 2013-06-30 |
| 2346 | 2013-07-17 | 1,279,019,980 | -29,000 | 806 | 97.5490 | 1,311,156,000 | 2013-06-30 |
| 2347 | 2013-07-15 | 1,279,048,980 | -73,000 | 807 | 97.5512 | 1,311,156,000 | 2013-06-30 |
| 2348 | 2013-07-11 | 1,279,121,980 | -10,000 | 806 | 97.5568 | 1,311,156,000 | 2013-06-30 |
| 2349 | 2013-07-09 | 1,279,131,980 | 1,000 | 804 | 97.5576 | 1,311,156,000 | 2013-06-30 |
| 2350 | 2013-07-08 | 1,279,130,980 | -10,000 | 803 | 97.5575 | 1,311,156,000 | 2013-06-30 |
| 2351 | 2013-07-05 | 1,279,140,980 | 5,000 | 804 | 97.5583 | 1,311,156,000 | 2013-06-30 |
| 2352 | 2013-07-04 | 1,279,135,980 | 11,000 | 805 | 97.5579 | 1,311,156,000 | 2013-06-30 |
| 2353 | 2013-06-28 | 1,279,124,980 | 11,000 | 805 | 97.5570 | 1,311,156,000 | 2013-05-31 |
| 2354 | 2013-06-26 | 1,279,113,980 | 1,000 | 803 | 97.5562 | 1,311,156,000 | 2013-05-31 |
| 2355 | 2013-06-25 | 1,279,112,980 | -14,000 | 803 | 97.5561 | 1,311,156,000 | 2013-05-31 |
| 2356 | 2013-06-24 | 1,279,126,980 | 43,000 | 803 | 97.5572 | 1,311,156,000 | 2013-05-31 |
| 2357 | 2013-06-21 | 1,279,083,980 | -220,000 | 804 | 97.5539 | 1,311,156,000 | 2013-05-31 |
| 2358 | 2013-06-20 | 1,279,303,980 | -13,000 | 805 | 97.5707 | 1,311,156,000 | 2013-05-31 |
| 2359 | 2013-06-18 | 1,279,316,980 | -49,000 | 805 | 97.5717 | 1,311,156,000 | 2013-05-31 |
| 2360 | 2013-06-17 | 1,279,365,980 | 4,000 | 804 | 97.5754 | 1,311,156,000 | 2013-05-31 |
| 2361 | 2013-06-14 | 1,279,361,980 | -53,000 | 808 | 97.5751 | 1,311,156,000 | 2013-05-31 |
| 2362 | 2013-06-13 | 1,279,414,980 | 2,000 | 808 | 97.5792 | 1,311,156,000 | 2013-05-31 |
| 2363 | 2013-06-06 | 1,279,412,980 | -1,000 | 808 | 97.5790 | 1,311,156,000 | 2013-05-31 |
| 2364 | 2013-06-05 | 1,279,413,980 | -7,000 | 808 | 97.5791 | 1,311,156,000 | 2013-05-31 |
| 2365 | 2013-06-04 | 1,279,420,980 | 14,000 | 810 | 97.5796 | 1,311,156,000 | 2013-05-31 |
| 2366 | 2013-06-03 | 1,279,406,980 | -190,000 | 809 | 97.5785 | 1,311,156,000 | 2013-05-31 |
| 2367 | 2013-05-31 | 1,279,596,980 | 1,000 | 808 | 97.5930 | 1,311,156,000 | 2013-05-31 |
| 2368 | 2013-05-30 | 1,279,595,980 | 1,000 | 807 | 97.5930 | 1,311,156,000 | 2013-04-30 |
| 2369 | 2013-05-29 | 1,279,594,980 | -1,000 | 807 | 97.5929 | 1,311,156,000 | 2013-04-30 |
| 2370 | 2013-05-28 | 1,279,595,980 | 1,000 | 805 | 97.5930 | 1,311,156,000 | 2013-04-30 |
| 2371 | 2013-05-27 | 1,279,594,980 | 2,000 | 804 | 97.5929 | 1,311,156,000 | 2013-04-30 |
| 2372 | 2013-05-24 | 1,279,592,980 | 2,000 | 804 | 97.5927 | 1,311,156,000 | 2013-04-30 |
| 2373 | 2013-05-23 | 1,279,590,980 | -47,000 | 802 | 97.5926 | 1,311,156,000 | 2013-04-30 |
| 2374 | 2013-05-22 | 1,279,637,980 | 2,000 | 803 | 97.5962 | 1,311,156,000 | 2013-04-30 |
| 2375 | 2013-05-21 | 1,279,635,980 | 1,000 | 803 | 97.5960 | 1,311,156,000 | 2013-04-30 |
| 2376 | 2013-05-16 | 1,279,634,980 | -41,000 | 803 | 97.5959 | 1,311,156,000 | 2013-04-30 |
| 2377 | 2013-05-15 | 1,279,675,980 | 6,000 | 804 | 97.5991 | 1,311,156,000 | 2013-04-30 |
| 2378 | 2013-05-14 | 1,279,669,980 | -11,000 | 805 | 97.5986 | 1,311,156,000 | 2013-04-30 |
| 2379 | 2013-05-13 | 1,279,680,980 | -26,000 | 804 | 97.5994 | 1,311,156,000 | 2013-04-30 |
| 2380 | 2013-05-10 | 1,279,706,980 | -4,000 | 804 | 97.6014 | 1,311,156,000 | 2013-04-30 |
| 2381 | 2013-05-09 | 1,279,710,980 | 2,000 | 804 | 97.6017 | 1,311,156,000 | 2013-04-30 |
| 2382 | 2013-05-08 | 1,279,708,980 | 21,000 | 805 | 97.6016 | 1,311,156,000 | 2013-04-30 |
| 2383 | 2013-05-07 | 1,279,687,980 | 1,000 | 805 | 97.6000 | 1,311,156,000 | 2013-04-30 |
| 2384 | 2013-05-06 | 1,279,686,980 | 2,000 | 804 | 97.5999 | 1,311,156,000 | 2013-04-30 |
| 2385 | 2013-05-03 | 1,279,684,980 | -2,000 | 803 | 97.5998 | 1,311,156,000 | 2013-04-30 |
| 2386 | 2013-05-02 | 1,279,686,980 | -50,000 | 803 | 97.5999 | 1,311,156,000 | 2013-04-30 |
| 2387 | 2013-04-30 | 1,279,736,980 | 4,000 | 804 | 97.6037 | 1,311,156,000 | 2013-04-30 |
| 2388 | 2013-04-26 | 1,279,732,980 | -10,000 | 803 | 97.6034 | 1,311,156,000 | 2013-03-31 |
| 2389 | 2013-04-25 | 1,279,742,980 | -11,000 | 803 | 97.6042 | 1,311,156,000 | 2013-03-31 |
| 2390 | 2013-04-23 | 1,279,753,980 | 1,000 | 804 | 97.6050 | 1,311,156,000 | 2013-03-31 |
| 2391 | 2013-04-22 | 1,279,752,980 | -54,000 | 804 | 97.6049 | 1,311,156,000 | 2013-03-31 |
| 2392 | 2013-04-19 | 1,279,806,980 | 2,000 | 805 | 97.6091 | 1,311,156,000 | 2013-03-31 |
| 2393 | 2013-04-18 | 1,279,804,980 | 1,000 | 806 | 97.6089 | 1,311,156,000 | 2013-03-31 |
| 2394 | 2013-04-17 | 1,279,803,980 | -49,000 | 805 | 97.6088 | 1,311,156,000 | 2013-03-31 |
| 2395 | 2013-04-15 | 1,279,852,980 | 33,000 | 806 | 97.6126 | 1,311,156,000 | 2013-03-31 |
| 2396 | 2013-04-12 | 1,279,819,980 | 1,000 | 805 | 97.6100 | 1,311,156,000 | 2013-03-31 |
| 2397 | 2013-04-11 | 1,279,818,980 | -11,000 | 804 | 97.6100 | 1,311,156,000 | 2013-03-31 |
| 2398 | 2013-04-10 | 1,279,829,980 | -8,000 | 806 | 97.6108 | 1,311,156,000 | 2013-03-31 |
| 2399 | 2013-04-09 | 1,279,837,980 | 3,000 | 805 | 97.6114 | 1,311,156,000 | 2013-03-31 |
| 2400 | 2013-04-08 | 1,279,834,980 | -5,000 | 807 | 97.6112 | 1,311,156,000 | 2013-03-31 |
| 2401 | 2013-04-05 | 1,279,839,980 | 2,000 | 807 | 97.6116 | 1,311,156,000 | 2013-03-31 |
| 2402 | 2013-04-03 | 1,279,837,980 | 5,000 | 806 | 97.6114 | 1,311,156,000 | 2013-03-31 |
| 2403 | 2013-04-02 | 1,279,832,980 | 1,000 | 807 | 97.6110 | 1,311,156,000 | 2013-03-31 |
| 2404 | 2013-03-27 | 1,279,831,980 | -4,000 | 805 | 97.6110 | 1,311,156,000 | 2013-02-28 |
| 2405 | 2013-03-26 | 1,279,835,980 | -4,000 | 807 | 97.6113 | 1,311,156,000 | 2013-02-28 |
| 2406 | 2013-03-25 | 1,279,839,980 | -5,000 | 806 | 97.6116 | 1,311,156,000 | 2013-02-28 |
| 2407 | 2013-03-21 | 1,279,844,980 | -77,000 | 808 | 97.6120 | 1,311,156,000 | 2013-02-28 |
| 2408 | 2013-03-19 | 1,279,921,980 | -28,000 | 810 | 97.6178 | 1,311,156,000 | 2013-02-28 |
| 2409 | 2013-03-15 | 1,279,949,980 | 6,000 | 808 | 97.6200 | 1,311,156,000 | 2013-02-28 |
| 2410 | 2013-03-14 | 1,279,943,980 | 2,000 | 809 | 97.6195 | 1,311,156,000 | 2013-02-28 |
| 2411 | 2013-03-13 | 1,279,941,980 | 5,000 | 809 | 97.6194 | 1,311,156,000 | 2013-02-28 |
| 2412 | 2013-03-12 | 1,279,936,980 | 10,000 | 808 | 97.6190 | 1,311,156,000 | 2013-02-28 |
| 2413 | 2013-03-11 | 1,279,926,980 | 1,000 | 808 | 97.6182 | 1,311,156,000 | 2013-02-28 |
| 2414 | 2013-03-07 | 1,279,925,980 | 1,000 | 808 | 97.6181 | 1,311,156,000 | 2013-02-28 |
| 2415 | 2013-03-06 | 1,279,924,980 | 2,000 | 807 | 97.6181 | 1,311,156,000 | 2013-02-28 |
| 2416 | 2013-03-05 | 1,279,922,980 | -59,000 | 808 | 97.6179 | 1,311,156,000 | 2013-02-28 |
| 2417 | 2013-03-04 | 1,279,981,980 | 6,000 | 808 | 97.6224 | 1,311,156,000 | 2013-02-28 |
| 2418 | 2013-03-01 | 1,279,975,980 | 1,000 | 807 | 97.6219 | 1,311,156,000 | 2013-02-28 |
| 2419 | 2013-02-28 | 1,279,974,980 | -10,000 | 806 | 97.6219 | 1,311,156,000 | 2013-02-28 |
| 2420 | 2013-02-27 | 1,279,984,980 | -1,000 | 808 | 97.6226 | 1,311,156,000 | 2013-01-31 |
| 2421 | 2013-02-26 | 1,279,985,980 | 1,000 | 806 | 97.6227 | 1,311,156,000 | 2013-01-31 |
| 2422 | 2013-02-25 | 1,279,984,980 | 10,000 | 807 | 97.6226 | 1,311,156,000 | 2013-01-31 |
| 2423 | 2013-02-22 | 1,279,974,980 | 311,000 | 806 | 97.6219 | 1,311,156,000 | 2013-01-31 |
| 2424 | 2013-02-21 | 1,279,663,980 | 1,000 | 807 | 97.5981 | 1,311,156,000 | 2013-01-31 |
| 2425 | 2013-02-20 | 1,279,662,980 | 4,000 | 807 | 97.5981 | 1,311,156,000 | 2013-01-31 |
| 2426 | 2013-02-19 | 1,279,658,980 | 6,000 | 807 | 97.5978 | 1,311,156,000 | 2013-01-31 |
| 2427 | 2013-02-18 | 1,279,652,980 | 1,000 | 808 | 97.5973 | 1,311,156,000 | 2013-01-31 |
| 2428 | 2013-02-15 | 1,279,651,980 | 2,000 | 807 | 97.5972 | 1,311,156,000 | 2013-01-31 |
| 2429 | 2013-02-14 | 1,279,649,980 | 13,000 | 808 | 97.5971 | 1,311,156,000 | 2013-01-31 |
| 2430 | 2013-02-08 | 1,279,636,980 | -3,000 | 806 | 97.5961 | 1,311,156,000 | 2013-01-31 |
| 2431 | 2013-02-07 | 1,279,639,980 | 2,000 | 805 | 97.5963 | 1,311,156,000 | 2013-01-31 |
| 2432 | 2013-02-06 | 1,279,637,980 | 4,000 | 804 | 97.5962 | 1,311,156,000 | 2013-01-31 |
| 2433 | 2013-02-05 | 1,279,633,980 | 5,000 | 806 | 97.5959 | 1,311,156,000 | 2013-01-31 |
| 2434 | 2013-02-01 | 1,279,628,980 | -15,000 | 806 | 97.5955 | 1,311,156,000 | 2013-01-31 |
| 2435 | 2013-01-31 | 1,279,643,980 | 11,000 | 809 | 97.5966 | 1,311,156,000 | 2013-01-31 |
| 2436 | 2013-01-30 | 1,279,632,980 | -6,000 | 809 | 97.5958 | 1,311,156,000 | 2012-12-31 |
| 2437 | 2013-01-29 | 1,279,638,980 | 14,000 | 811 | 97.5962 | 1,311,156,000 | 2012-12-31 |
| 2438 | 2013-01-28 | 1,279,624,980 | -1,000 | 810 | 97.5952 | 1,311,156,000 | 2012-12-31 |
| 2439 | 2013-01-25 | 1,279,625,980 | 10,000 | 810 | 97.5953 | 1,311,156,000 | 2012-12-31 |
| 2440 | 2013-01-24 | 1,279,615,980 | 8,000 | 809 | 97.5945 | 1,311,156,000 | 2012-12-31 |
| 2441 | 2013-01-23 | 1,279,607,980 | 5,000 | 809 | 97.5939 | 1,311,156,000 | 2012-12-31 |
| 2442 | 2013-01-22 | 1,279,602,980 | 5,000 | 809 | 97.5935 | 1,311,156,000 | 2012-12-31 |
| 2443 | 2013-01-21 | 1,279,597,980 | 33,000 | 808 | 97.5931 | 1,311,156,000 | 2012-12-31 |
| 2444 | 2013-01-18 | 1,279,564,980 | 11,000 | 808 | 97.5906 | 1,311,156,000 | 2012-12-31 |
| 2445 | 2013-01-17 | 1,279,553,980 | 21,000 | 809 | 97.5898 | 1,311,156,000 | 2012-12-31 |
| 2446 | 2013-01-16 | 1,279,532,980 | 1,000 | 811 | 97.5882 | 1,311,156,000 | 2012-12-31 |
| 2447 | 2013-01-15 | 1,279,531,980 | 9,000 | 814 | 97.5881 | 1,311,156,000 | 2012-12-31 |
| 2448 | 2013-01-14 | 1,279,522,980 | 3,000 | 815 | 97.5874 | 1,311,156,000 | 2012-12-31 |
| 2449 | 2013-01-11 | 1,279,519,980 | 5,000 | 816 | 97.5872 | 1,311,156,000 | 2012-12-31 |
| 2450 | 2013-01-10 | 1,279,514,980 | -5,000 | 816 | 97.5868 | 1,311,156,000 | 2012-12-31 |
| 2451 | 2013-01-09 | 1,279,519,980 | -3,000 | 818 | 97.5872 | 1,311,156,000 | 2012-12-31 |
| 2452 | 2013-01-08 | 1,279,522,980 | 3,000 | 819 | 97.5874 | 1,311,156,000 | 2012-12-31 |
| 2453 | 2013-01-07 | 1,279,519,980 | 5,000 | 818 | 97.5872 | 1,311,156,000 | 2012-12-31 |
| 2454 | 2013-01-04 | 1,279,514,980 | 1,000 | 819 | 97.5868 | 1,311,156,000 | 2012-12-31 |
| 2455 | 2013-01-03 | 1,279,513,980 | 3,000 | 824 | 97.5867 | 1,311,156,000 | 2012-12-31 |
| 2456 | 2013-01-02 | 1,279,510,980 | 10,000 | 827 | 97.5865 | 1,311,156,000 | 2012-12-31 |
| 2457 | 2012-12-31 | 1,279,500,980 | -9,000 | 828 | 97.5857 | 1,311,156,000 | 2012-12-31 |
| 2458 | 2012-12-28 | 1,279,509,980 | 5,000 | 828 | 97.5864 | 1,311,156,000 | 2012-11-30 |
| 2459 | 2012-12-27 | 1,279,504,980 | -34,000 | 824 | 97.5860 | 1,311,156,000 | 2012-11-30 |
| 2460 | 2012-12-24 | 1,279,538,980 | 2,000 | 823 | 97.5886 | 1,311,156,000 | 2012-11-30 |
| 2461 | 2012-12-21 | 1,279,536,980 | 2,000 | 823 | 97.5885 | 1,311,156,000 | 2012-11-30 |
| 2462 | 2012-12-20 | 1,279,534,980 | 4,000 | 823 | 97.5883 | 1,311,156,000 | 2012-11-30 |
| 2463 | 2012-12-19 | 1,279,530,980 | -144,000 | 823 | 97.5880 | 1,311,156,000 | 2012-11-30 |
| 2464 | 2012-12-18 | 1,279,674,980 | -98,000 | 823 | 97.5990 | 1,311,156,000 | 2012-11-30 |
| 2465 | 2012-12-17 | 1,279,772,980 | -109,000 | 823 | 97.6065 | 1,311,156,000 | 2012-11-30 |
| 2466 | 2012-12-14 | 1,279,881,980 | 1,000 | 820 | 97.6148 | 1,311,156,000 | 2012-11-30 |
| 2467 | 2012-12-13 | 1,279,880,980 | 2,000 | 821 | 97.6147 | 1,311,156,000 | 2012-11-30 |
| 2468 | 2012-12-12 | 1,279,878,980 | 3,000 | 822 | 97.6145 | 1,311,156,000 | 2012-11-30 |
| 2469 | 2012-12-11 | 1,279,875,980 | 4,000 | 822 | 97.6143 | 1,311,156,000 | 2012-11-30 |
| 2470 | 2012-12-10 | 1,279,871,980 | 43,000 | 824 | 97.6140 | 1,311,156,000 | 2012-11-30 |
| 2471 | 2012-12-07 | 1,279,828,980 | 11,000 | 824 | 97.6107 | 1,311,156,000 | 2012-11-30 |
| 2472 | 2012-12-05 | 1,279,817,980 | -89,000 | 821 | 97.6099 | 1,311,156,000 | 2012-11-30 |
| 2473 | 2012-12-04 | 1,279,906,980 | 3,000 | 822 | 97.6167 | 1,311,156,000 | 2012-11-30 |
| 2474 | 2012-12-03 | 1,279,903,980 | 1,000 | 822 | 97.6165 | 1,311,156,000 | 2012-11-30 |
| 2475 | 2012-11-30 | 1,279,902,980 | -10,000 | 821 | 97.6164 | 1,311,156,000 | 2012-11-30 |
| 2476 | 2012-11-29 | 1,279,912,980 | 1,000 | 820 | 97.6171 | 1,311,156,000 | 2012-10-31 |
| 2477 | 2012-11-28 | 1,279,911,980 | 5,000 | 820 | 97.6171 | 1,311,156,000 | 2012-10-31 |
| 2478 | 2012-11-27 | 1,279,906,980 | -19,000 | 820 | 97.6167 | 1,311,156,000 | 2012-10-31 |
| 2479 | 2012-11-26 | 1,279,925,980 | -47,000 | 822 | 97.6181 | 1,311,156,000 | 2012-10-31 |
| 2480 | 2012-11-23 | 1,279,972,980 | -5,000 | 820 | 97.6217 | 1,311,156,000 | 2012-10-31 |
| 2481 | 2012-11-22 | 1,279,977,980 | 1,000 | 818 | 97.6221 | 1,311,156,000 | 2012-10-31 |
| 2482 | 2012-11-20 | 1,279,976,980 | -65,000 | 817 | 97.6220 | 1,311,156,000 | 2012-10-31 |
| 2483 | 2012-11-19 | 1,280,041,980 | -15,000 | 817 | 97.6270 | 1,311,156,000 | 2012-10-31 |
| 2484 | 2012-11-16 | 1,280,056,980 | -19,000 | 817 | 97.6281 | 1,311,156,000 | 2012-10-31 |
| 2485 | 2012-11-15 | 1,280,075,980 | 1,000 | 816 | 97.6296 | 1,311,156,000 | 2012-10-31 |
| 2486 | 2012-11-14 | 1,280,074,980 | -683,000 | 815 | 97.6295 | 1,311,156,000 | 2012-10-31 |
| 2487 | 2012-11-13 | 1,280,757,980 | 6,000 | 818 | 97.6816 | 1,311,156,000 | 2012-10-31 |
| 2488 | 2012-11-12 | 1,280,751,980 | -8,000 | 816 | 97.6811 | 1,311,156,000 | 2012-10-31 |
| 2489 | 2012-11-09 | 1,280,759,980 | 503,000 | 814 | 97.6817 | 1,311,156,000 | 2012-10-31 |
| 2490 | 2012-11-08 | 1,280,256,980 | -10,000 | 815 | 97.6434 | 1,311,156,000 | 2012-10-31 |
| 2491 | 2012-11-07 | 1,280,266,980 | 2,000 | 814 | 97.6441 | 1,311,156,000 | 2012-10-31 |
| 2492 | 2012-11-06 | 1,280,264,980 | 4,000 | 815 | 97.6440 | 1,311,156,000 | 2012-10-31 |
| 2493 | 2012-11-05 | 1,280,260,980 | 6,000 | 813 | 97.6437 | 1,311,156,000 | 2012-10-31 |
| 2494 | 2012-11-01 | 1,280,254,980 | 5,000 | 814 | 97.6432 | 1,311,156,000 | 2012-10-31 |
| 2495 | 2012-10-31 | 1,280,249,980 | -10,000 | 814 | 97.6428 | 1,311,156,000 | 2012-10-31 |
| 2496 | 2012-10-30 | 1,280,259,980 | 1,000 | 815 | 97.6436 | 1,311,156,000 | 2012-09-30 |
| 2497 | 2012-10-29 | 1,280,258,980 | -11,000 | 814 | 97.6435 | 1,311,156,000 | 2012-09-30 |
| 2498 | 2012-10-26 | 1,280,269,980 | 2,000 | 814 | 97.6444 | 1,311,156,000 | 2012-09-30 |
| 2499 | 2012-10-25 | 1,280,267,980 | 6,000 | 813 | 97.6442 | 1,311,156,000 | 2012-09-30 |
| 2500 | 2012-10-24 | 1,280,261,980 | -20,000 | 815 | 97.6438 | 1,311,156,000 | 2012-09-30 |
| 2501 | 2012-10-19 | 1,280,281,980 | 11,000 | 814 | 97.6453 | 1,311,156,000 | 2012-09-30 |
| 2502 | 2012-10-18 | 1,280,270,980 | 5,000 | 815 | 97.6444 | 1,311,156,000 | 2012-09-30 |
| 2503 | 2012-10-17 | 1,280,265,980 | -1,000 | 815 | 97.6441 | 1,311,156,000 | 2012-09-30 |
| 2504 | 2012-10-16 | 1,280,266,980 | -5,000 | 816 | 97.6441 | 1,311,156,000 | 2012-09-30 |
| 2505 | 2012-10-15 | 1,280,271,980 | 10,000 | 816 | 97.6445 | 1,311,156,000 | 2012-09-30 |
| 2506 | 2012-10-12 | 1,280,261,980 | -504,000 | 819 | 97.6438 | 1,311,156,000 | 2012-09-30 |
| 2507 | 2012-10-11 | 1,280,765,980 | 1,000 | 818 | 97.6822 | 1,311,156,000 | 2012-09-30 |
| 2508 | 2012-10-10 | 1,280,764,980 | 7,000 | 818 | 97.6821 | 1,311,156,000 | 2012-09-30 |
| 2509 | 2012-10-09 | 1,280,757,980 | -3,000 | 819 | 97.6816 | 1,311,156,000 | 2012-09-30 |
| 2510 | 2012-10-08 | 1,280,760,980 | 3,000 | 818 | 97.6818 | 1,311,156,000 | 2012-09-30 |
| 2511 | 2012-10-05 | 1,280,757,980 | -5,000 | 819 | 97.6816 | 1,311,156,000 | 2012-09-30 |
| 2512 | 2012-10-04 | 1,280,762,980 | -4,000 | 819 | 97.6820 | 1,311,156,000 | 2012-09-30 |
| 2513 | 2012-10-03 | 1,280,766,980 | 3,000 | 820 | 97.6823 | 1,311,156,000 | 2012-09-30 |
| 2514 | 2012-09-28 | 1,280,763,980 | 1,000 | 820 | 97.6820 | 1,311,156,000 | 2012-08-31 |
| 2515 | 2012-09-27 | 1,280,762,980 | 3,000 | 820 | 97.6820 | 1,311,156,000 | 2012-08-31 |
| 2516 | 2012-09-26 | 1,280,759,980 | 3,000 | 820 | 97.6817 | 1,311,156,000 | 2012-08-31 |
| 2517 | 2012-09-24 | 1,280,756,980 | 359,000 | 821 | 97.6815 | 1,311,156,000 | 2012-08-31 |
| 2518 | 2012-09-21 | 1,280,397,980 | -3,000 | 820 | 97.6541 | 1,311,156,000 | 2012-08-31 |
| 2519 | 2012-09-20 | 1,280,400,980 | -1,000 | 822 | 97.6544 | 1,311,156,000 | 2012-08-31 |
| 2520 | 2012-09-19 | 1,280,401,980 | 5,000 | 823 | 97.6544 | 1,311,156,000 | 2012-08-31 |
| 2521 | 2012-09-18 | 1,280,396,980 | 7,000 | 821 | 97.6541 | 1,311,156,000 | 2012-08-31 |
| 2522 | 2012-09-17 | 1,280,389,980 | 12,000 | 821 | 97.6535 | 1,311,156,000 | 2012-08-31 |
| 2523 | 2012-09-14 | 1,280,377,980 | 8,000 | 822 | 97.6526 | 1,311,156,000 | 2012-08-31 |
| 2524 | 2012-09-13 | 1,280,369,980 | -5,000 | 823 | 97.6520 | 1,311,156,000 | 2012-08-31 |
| 2525 | 2012-09-12 | 1,280,374,980 | -5,000 | 826 | 97.6524 | 1,311,156,000 | 2012-08-31 |
| 2526 | 2012-09-11 | 1,280,379,980 | 17,000 | 831 | 97.6528 | 1,311,156,000 | 2012-08-31 |
| 2527 | 2012-09-10 | 1,280,362,980 | 7,000 | 832 | 97.6515 | 1,311,156,000 | 2012-08-31 |
| 2528 | 2012-09-07 | 1,280,355,980 | 1,000 | 832 | 97.6509 | 1,311,156,000 | 2012-08-31 |
| 2529 | 2012-09-04 | 1,280,354,980 | 8,000 | 831 | 97.6509 | 1,311,156,000 | 2012-08-31 |
| 2530 | 2012-09-03 | 1,280,346,980 | 2,000 | 831 | 97.6502 | 1,311,156,000 | 2012-08-31 |
| 2531 | 2012-08-31 | 1,280,344,980 | 1,000 | 831 | 97.6501 | 1,311,156,000 | 2012-08-31 |
| 2532 | 2012-08-30 | 1,280,343,980 | -15,000 | 831 | 97.6500 | 1,311,156,000 | 2012-07-31 |
| 2533 | 2012-08-29 | 1,280,358,980 | 1,000 | 831 | 97.6512 | 1,311,156,000 | 2012-07-31 |
| 2534 | 2012-08-27 | 1,280,357,980 | 20,000 | 831 | 97.6511 | 1,311,156,000 | 2012-07-31 |
| 2535 | 2012-08-24 | 1,280,337,980 | -1,000 | 831 | 97.6496 | 1,311,156,000 | 2012-07-31 |
| 2536 | 2012-08-23 | 1,280,338,980 | 7,000 | 831 | 97.6496 | 1,311,156,000 | 2012-07-31 |
| 2537 | 2012-08-22 | 1,280,331,980 | -10,000 | 831 | 97.6491 | 1,311,156,000 | 2012-07-31 |
| 2538 | 2012-08-21 | 1,280,341,980 | -8,000 | 830 | 97.6499 | 1,311,156,000 | 2012-07-31 |
| 2539 | 2012-08-17 | 1,280,349,980 | 97,000 | 830 | 97.6505 | 1,311,156,000 | 2012-07-31 |
| 2540 | 2012-08-16 | 1,280,252,980 | -3,000 | 829 | 97.6431 | 1,311,156,000 | 2012-07-31 |
| 2541 | 2012-08-15 | 1,280,255,980 | -79,000 | 829 | 97.6433 | 1,311,156,000 | 2012-07-31 |
| 2542 | 2012-08-13 | 1,280,334,980 | -3,000 | 829 | 97.6493 | 1,311,156,000 | 2012-07-31 |
| 2543 | 2012-08-10 | 1,280,337,980 | -28,000 | 830 | 97.6496 | 1,311,156,000 | 2012-07-31 |
| 2544 | 2012-08-09 | 1,280,365,980 | -1,000 | 830 | 97.6517 | 1,311,156,000 | 2012-07-31 |
| 2545 | 2012-08-08 | 1,280,366,980 | 1,000 | 830 | 97.6518 | 1,311,156,000 | 2012-07-31 |
| 2546 | 2012-08-07 | 1,280,365,980 | 1,000 | 830 | 97.6517 | 1,311,156,000 | 2012-07-31 |
| 2547 | 2012-08-06 | 1,280,364,980 | 1,000 | 829 | 97.6516 | 1,311,156,000 | 2012-07-31 |
| 2548 | 2012-08-03 | 1,280,363,980 | 13,000 | 829 | 97.6515 | 1,311,156,000 | 2012-07-31 |
| 2549 | 2012-08-02 | 1,280,350,980 | -2,000 | 829 | 97.6505 | 1,311,156,000 | 2012-07-31 |
| 2550 | 2012-08-01 | 1,280,352,980 | 1,000 | 829 | 97.6507 | 1,311,156,000 | 2012-07-31 |
| 2551 | 2012-07-31 | 1,280,351,980 | -1,000 | 830 | 97.6506 | 1,311,156,000 | 2012-07-31 |
| 2552 | 2012-07-30 | 1,280,352,980 | -17,000 | 831 | 97.6507 | 1,311,156,000 | 2012-06-30 |
| 2553 | 2012-07-27 | 1,280,369,980 | -17,000 | 830 | 97.6520 | 1,311,156,000 | 2012-06-30 |
| 2554 | 2012-07-26 | 1,280,386,980 | -3,000 | 831 | 97.6533 | 1,311,156,000 | 2012-06-30 |
| 2555 | 2012-07-25 | 1,280,389,980 | -11,000 | 831 | 97.6535 | 1,311,156,000 | 2012-06-30 |
| 2556 | 2012-07-23 | 1,280,400,980 | -1,000 | 829 | 97.6544 | 1,311,156,000 | 2012-06-30 |
| 2557 | 2012-07-19 | 1,280,401,980 | -18,000 | 829 | 97.6544 | 1,311,156,000 | 2012-06-30 |
| 2558 | 2012-07-18 | 1,280,419,980 | 1,000 | 829 | 97.6558 | 1,311,156,000 | 2012-06-30 |
| 2559 | 2012-07-16 | 1,280,418,980 | 1,000 | 828 | 97.6557 | 1,311,156,000 | 2012-06-30 |
| 2560 | 2012-07-13 | 1,280,417,980 | 18,000 | 828 | 97.6557 | 1,311,156,000 | 2012-06-30 |
| 2561 | 2012-07-10 | 1,280,399,980 | 1,000 | 829 | 97.6543 | 1,311,156,000 | 2012-06-30 |
| 2562 | 2012-07-09 | 1,280,398,980 | -7,000 | 831 | 97.6542 | 1,311,156,000 | 2012-06-30 |
| 2563 | 2012-07-05 | 1,280,405,980 | -1,000 | 832 | 97.6547 | 1,311,156,000 | 2012-06-30 |
| 2564 | 2012-07-04 | 1,280,406,980 | 3,000 | 831 | 97.6548 | 1,311,156,000 | 2012-06-30 |
| 2565 | 2012-07-03 | 1,280,403,980 | -9,000 | 832 | 97.6546 | 1,311,156,000 | 2012-06-30 |
| 2566 | 2012-06-29 | 1,280,412,980 | 1,000 | 832 | 97.6553 | 1,311,156,000 | 2012-05-31 |
| 2567 | 2012-06-28 | 1,280,411,980 | 4,000 | 833 | 97.6552 | 1,311,156,000 | 2012-05-31 |
| 2568 | 2012-06-27 | 1,280,407,980 | -7,000 | 833 | 97.6549 | 1,311,156,000 | 2012-05-31 |
| 2569 | 2012-06-25 | 1,280,414,980 | -1,000 | 834 | 97.6554 | 1,311,156,000 | 2012-05-31 |
| 2570 | 2012-06-22 | 1,280,415,980 | -4,000 | 833 | 97.6555 | 1,311,156,000 | 2012-05-31 |
| 2571 | 2012-06-21 | 1,280,419,980 | 501,000 | 833 | 97.6558 | 1,311,156,000 | 2012-05-31 |
| 2572 | 2012-06-20 | 1,279,918,980 | 1,200,000 | 833 | 97.6176 | 1,311,156,000 | 2012-05-31 |
| 2573 | 2012-06-19 | 1,278,718,980 | 1,000 | 833 | 97.5261 | 1,311,156,000 | 2012-05-31 |
| 2574 | 2012-06-18 | 1,278,717,980 | -10,000 | 834 | 97.5260 | 1,311,156,000 | 2012-05-31 |
| 2575 | 2012-06-15 | 1,278,727,980 | 12,000 | 835 | 97.5268 | 1,311,156,000 | 2012-05-31 |
| 2576 | 2012-06-14 | 1,278,715,980 | -10,000 | 834 | 97.5258 | 1,311,156,000 | 2012-05-31 |
| 2577 | 2012-06-13 | 1,278,725,980 | 50,000 | 833 | 97.5266 | 1,311,156,000 | 2012-05-31 |
| 2578 | 2012-06-12 | 1,278,675,980 | -10,000 | 833 | 97.5228 | 1,311,156,000 | 2012-05-31 |
| 2579 | 2012-06-11 | 1,278,685,980 | 9,000 | 833 | 97.5236 | 1,311,156,000 | 2012-05-31 |
| 2580 | 2012-06-06 | 1,278,676,980 | -8,000 | 834 | 97.5229 | 1,311,156,000 | 2012-05-31 |
| 2581 | 2012-06-04 | 1,278,684,980 | -7,000 | 835 | 97.5235 | 1,311,156,000 | 2012-05-31 |
| 2582 | 2012-06-01 | 1,278,691,980 | -9,000 | 835 | 97.5240 | 1,311,156,000 | 2012-05-31 |
| 2583 | 2012-05-31 | 1,278,700,980 | 15,000 | 834 | 97.5247 | 1,311,156,000 | 2012-05-31 |
| 2584 | 2012-05-28 | 1,278,685,980 | -21,000 | 836 | 97.5236 | 1,311,156,000 | 2012-04-30 |
| 2585 | 2012-05-25 | 1,278,706,980 | -324,000 | 835 | 97.5252 | 1,311,156,000 | 2012-04-30 |
| 2586 | 2012-05-23 | 1,279,030,980 | 2,000 | 834 | 97.5499 | 1,311,156,000 | 2012-04-30 |
| 2587 | 2012-05-21 | 1,279,028,980 | 1,000 | 834 | 97.5497 | 1,311,156,000 | 2012-04-30 |
| 2588 | 2012-05-18 | 1,279,027,980 | 2,000 | 833 | 97.5496 | 1,311,156,000 | 2012-04-30 |
| 2589 | 2012-05-15 | 1,279,025,980 | -17,000 | 835 | 97.5495 | 1,311,156,000 | 2012-04-30 |
| 2590 | 2012-05-14 | 1,279,042,980 | 2,000 | 833 | 97.5508 | 1,311,156,000 | 2012-04-30 |
| 2591 | 2012-05-11 | 1,279,040,980 | 20,000 | 833 | 97.5506 | 1,311,156,000 | 2012-04-30 |
| 2592 | 2012-05-10 | 1,279,020,980 | -10,000 | 833 | 97.5491 | 1,311,156,000 | 2012-04-30 |
| 2593 | 2012-05-09 | 1,279,030,980 | -19,000 | 832 | 97.5499 | 1,311,156,000 | 2012-04-30 |
| 2594 | 2012-05-08 | 1,279,049,980 | 2,000 | 832 | 97.5513 | 1,311,156,000 | 2012-04-30 |
| 2595 | 2012-05-07 | 1,279,047,980 | 5,000 | 833 | 97.5512 | 1,311,156,000 | 2012-04-30 |
| 2596 | 2012-05-04 | 1,279,042,980 | 145,000 | 831 | 97.5508 | 1,311,156,000 | 2012-04-30 |
| 2597 | 2012-05-03 | 1,278,897,980 | 1,000 | 831 | 97.5397 | 1,311,156,000 | 2012-04-30 |
| 2598 | 2012-05-02 | 1,278,896,980 | 2,000 | 830 | 97.5397 | 1,311,156,000 | 2012-04-30 |
| 2599 | 2012-04-30 | 1,278,894,980 | 2,000 | 830 | 97.5395 | 1,311,156,000 | 2012-04-30 |
| 2600 | 2012-04-27 | 1,278,892,980 | 1,000 | 830 | 97.5393 | 1,311,156,000 | 2012-03-31 |
| 2601 | 2012-04-26 | 1,278,891,980 | 1,000 | 830 | 97.5393 | 1,311,156,000 | 2012-03-31 |
| 2602 | 2012-04-25 | 1,278,890,980 | 2,000 | 832 | 97.5392 | 1,311,156,000 | 2012-03-31 |
| 2603 | 2012-04-24 | 1,278,888,980 | -10,000 | 832 | 97.5390 | 1,311,156,000 | 2012-03-31 |
| 2604 | 2012-04-23 | 1,278,898,980 | 46,000 | 830 | 97.5398 | 1,311,156,000 | 2012-03-31 |
| 2605 | 2012-04-20 | 1,278,852,980 | -6,000 | 831 | 97.5363 | 1,311,156,000 | 2012-03-31 |
| 2606 | 2012-04-19 | 1,278,858,980 | 1,000 | 831 | 97.5368 | 1,311,156,000 | 2012-03-31 |
| 2607 | 2012-04-18 | 1,278,857,980 | -5,000 | 832 | 97.5367 | 1,311,156,000 | 2012-03-31 |
| 2608 | 2012-04-17 | 1,278,862,980 | 1,000 | 832 | 97.5371 | 1,311,156,000 | 2012-03-31 |
| 2609 | 2012-04-13 | 1,278,861,980 | 1,000 | 830 | 97.5370 | 1,311,156,000 | 2012-03-31 |
| 2610 | 2012-04-12 | 1,278,860,980 | -20,000 | 830 | 97.5369 | 1,311,156,000 | 2012-03-31 |
| 2611 | 2012-04-10 | 1,278,880,980 | -51,000 | 832 | 97.5384 | 1,311,156,000 | 2012-03-31 |
| 2612 | 2012-04-05 | 1,278,931,980 | 13,000 | 832 | 97.5423 | 1,311,156,000 | 2012-03-31 |
| 2613 | 2012-04-02 | 1,278,918,980 | 2,000 | 832 | 97.5413 | 1,311,156,000 | 2012-03-31 |
| 2614 | 2012-03-30 | 1,278,916,980 | 4,000 | 831 | 97.5412 | 1,311,156,000 | 2012-02-29 |
| 2615 | 2012-03-29 | 1,278,912,980 | -4,000 | 829 | 97.5409 | 1,311,156,000 | 2012-02-29 |
| 2616 | 2012-03-28 | 1,278,916,980 | 2,000 | 831 | 97.5412 | 1,311,156,000 | 2012-02-29 |
| 2617 | 2012-03-27 | 1,278,914,980 | 2,000 | 832 | 97.5410 | 1,311,156,000 | 2012-02-29 |
| 2618 | 2012-03-26 | 1,278,912,980 | 2,000 | 831 | 97.5409 | 1,311,156,000 | 2012-02-29 |
| 2619 | 2012-03-23 | 1,278,910,980 | -28,000 | 830 | 97.5407 | 1,311,156,000 | 2012-02-29 |
| 2620 | 2012-03-21 | 1,278,938,980 | -45,000 | 830 | 97.5429 | 1,311,156,000 | 2012-02-29 |
| 2621 | 2012-03-20 | 1,278,983,980 | 1,000 | 831 | 97.5463 | 1,311,156,000 | 2012-02-29 |
| 2622 | 2012-03-19 | 1,278,982,980 | 1,000 | 831 | 97.5462 | 1,311,156,000 | 2012-02-29 |
| 2623 | 2012-03-16 | 1,278,981,980 | 2,000 | 831 | 97.5461 | 1,311,156,000 | 2012-02-29 |
| 2624 | 2012-03-15 | 1,278,979,980 | 2,000 | 830 | 97.5460 | 1,311,156,000 | 2012-02-29 |
| 2625 | 2012-03-14 | 1,278,977,980 | 2,000 | 831 | 97.5458 | 1,311,156,000 | 2012-02-29 |
| 2626 | 2012-03-13 | 1,278,975,980 | 5,000 | 832 | 97.5457 | 1,311,156,000 | 2012-02-29 |
| 2627 | 2012-03-12 | 1,278,970,980 | 53,000 | 829 | 97.5453 | 1,311,156,000 | 2012-02-29 |
| 2628 | 2012-03-09 | 1,278,917,980 | 3,000 | 829 | 97.5413 | 1,311,156,000 | 2012-02-29 |
| 2629 | 2012-03-08 | 1,278,914,980 | 1,000 | 827 | 97.5410 | 1,311,156,000 | 2012-02-29 |
| 2630 | 2012-03-06 | 1,278,913,980 | -2,000 | 829 | 97.5409 | 1,311,156,000 | 2012-02-29 |
| 2631 | 2012-03-02 | 1,278,915,980 | 6,000 | 826 | 97.5411 | 1,311,156,000 | 2012-02-29 |
| 2632 | 2012-02-29 | 1,278,909,980 | -1,000 | 825 | 97.5406 | 1,311,156,000 | 2012-02-29 |
| 2633 | 2012-02-28 | 1,278,910,980 | 2,000 | 824 | 97.5407 | 1,311,156,000 | 2012-01-31 |
| 2634 | 2012-02-27 | 1,278,908,980 | 2,000 | 824 | 97.5406 | 1,311,156,000 | 2012-01-31 |
| 2635 | 2012-02-24 | 1,278,906,980 | 1,000 | 824 | 97.5404 | 1,311,156,000 | 2012-01-31 |
| 2636 | 2012-02-23 | 1,278,905,980 | 1,000 | 825 | 97.5403 | 1,311,156,000 | 2012-01-31 |
| 2637 | 2012-02-22 | 1,278,904,980 | 5,000 | 825 | 97.5403 | 1,311,156,000 | 2012-01-31 |
| 2638 | 2012-02-21 | 1,278,899,980 | -11,000 | 824 | 97.5399 | 1,311,156,000 | 2012-01-31 |
| 2639 | 2012-02-20 | 1,278,910,980 | -5,000 | 825 | 97.5407 | 1,311,156,000 | 2012-01-31 |
| 2640 | 2012-02-17 | 1,278,915,980 | -46,000 | 826 | 97.5411 | 1,311,156,000 | 2012-01-31 |
| 2641 | 2012-02-16 | 1,278,961,980 | 50,000 | 826 | 97.5446 | 1,311,156,000 | 2012-01-31 |
| 2642 | 2012-02-15 | 1,278,911,980 | 1,000 | 825 | 97.5408 | 1,311,156,000 | 2012-01-31 |
| 2643 | 2012-02-14 | 1,278,910,980 | 8,000 | 825 | 97.5407 | 1,311,156,000 | 2012-01-31 |
| 2644 | 2012-02-13 | 1,278,902,980 | -3,000 | 825 | 97.5401 | 1,311,156,000 | 2012-01-31 |
| 2645 | 2012-02-10 | 1,278,905,980 | 2,000 | 825 | 97.5403 | 1,311,156,000 | 2012-01-31 |
| 2646 | 2012-02-09 | 1,278,903,980 | -47,000 | 829 | 97.5402 | 1,311,156,000 | 2012-01-31 |
| 2647 | 2012-02-08 | 1,278,950,980 | 1,000 | 827 | 97.5438 | 1,311,156,000 | 2012-01-31 |
| 2648 | 2012-02-01 | 1,278,949,980 | 7,000 | 829 | 97.5437 | 1,311,156,000 | 2012-01-31 |
| 2649 | 2012-01-31 | 1,278,942,980 | -4,000 | 829 | 97.5432 | 1,311,156,000 | 2012-01-31 |
| 2650 | 2012-01-26 | 1,278,946,980 | -6,000 | 832 | 97.5435 | 1,311,156,000 | 2011-12-31 |
| 2651 | 2012-01-20 | 1,278,952,980 | 1,000 | 833 | 97.5439 | 1,311,156,000 | 2011-12-31 |
| 2652 | 2012-01-19 | 1,278,951,980 | -1,000 | 834 | 97.5438 | 1,311,156,000 | 2011-12-31 |
| 2653 | 2012-01-18 | 1,278,952,980 | -4,000 | 833 | 97.5439 | 1,311,156,000 | 2011-12-31 |
| 2654 | 2012-01-17 | 1,278,956,980 | -3,000 | 832 | 97.5442 | 1,311,156,000 | 2011-12-31 |
| 2655 | 2012-01-16 | 1,278,959,980 | 40,000 | 832 | 97.5445 | 1,311,156,000 | 2011-12-31 |
| 2656 | 2012-01-13 | 1,278,919,980 | -5,000 | 831 | 97.5414 | 1,311,156,000 | 2011-12-31 |
| 2657 | 2012-01-09 | 1,278,924,980 | 23,000 | 830 | 97.5418 | 1,311,156,000 | 2011-12-31 |
| 2658 | 2012-01-06 | 1,278,901,980 | 1,000 | 830 | 97.5400 | 1,311,156,000 | 2011-12-31 |
| 2659 | 2012-01-05 | 1,278,900,980 | -1,000 | 831 | 97.5400 | 1,311,156,000 | 2011-12-31 |
| 2660 | 2012-01-04 | 1,278,901,980 | 1,000 | 831 | 97.5400 | 1,311,156,000 | 2011-12-31 |
| 2661 | 2012-01-03 | 1,278,900,980 | -10,000 | 831 | 97.5400 | 1,311,156,000 | 2011-12-31 |
| 2662 | 2011-12-29 | 1,278,910,980 | -1,000 | 831 | 97.5407 | 1,311,156,000 | 2011-11-30 |
| 2663 | 2011-12-28 | 1,278,911,980 | -4,960 | 831 | 97.5408 | 1,311,156,000 | 2011-11-30 |
| 2664 | 2011-12-22 | 1,278,916,940 | 6,000 | 830 | 97.5412 | 1,311,156,000 | 2011-11-30 |
| 2665 | 2011-12-21 | 1,278,910,940 | 1,000 | 830 | 97.5407 | 1,311,156,000 | 2011-11-30 |
| 2666 | 2011-12-20 | 1,278,909,940 | -1,000 | 830 | 97.5406 | 1,311,156,000 | 2011-11-30 |
| 2667 | 2011-12-19 | 1,278,910,940 | -19,000 | 829 | 97.5407 | 1,311,156,000 | 2011-11-30 |
| 2668 | 2011-12-16 | 1,278,929,940 | -4,000 | 829 | 97.5422 | 1,311,156,000 | 2011-11-30 |
| 2669 | 2011-12-15 | 1,278,933,940 | -2,000 | 828 | 97.5425 | 1,311,156,000 | 2011-11-30 |
| 2670 | 2011-12-13 | 1,278,935,940 | 3,000 | 831 | 97.5426 | 1,311,156,000 | 2011-11-30 |
| 2671 | 2011-12-09 | 1,278,932,940 | 1,000 | 831 | 97.5424 | 1,311,156,000 | 2011-11-30 |
| 2672 | 2011-12-08 | 1,278,931,940 | 2,000 | 831 | 97.5423 | 1,311,156,000 | 2011-11-30 |
| 2673 | 2011-12-07 | 1,278,929,940 | 5,000 | 832 | 97.5422 | 1,311,156,000 | 2011-11-30 |
| 2674 | 2011-12-06 | 1,278,924,940 | -29,000 | 831 | 97.5418 | 1,311,156,000 | 2011-11-30 |
| 2675 | 2011-12-05 | 1,278,953,940 | 2,000 | 832 | 97.5440 | 1,311,156,000 | 2011-11-30 |
| 2676 | 2011-12-02 | 1,278,951,940 | 1,000 | 831 | 97.5438 | 1,311,156,000 | 2011-11-30 |
| 2677 | 2011-12-01 | 1,278,950,940 | 3,000 | 829 | 97.5438 | 1,311,156,000 | 2011-11-30 |
| 2678 | 2011-11-30 | 1,278,947,940 | -2,000 | 828 | 97.5435 | 1,311,156,000 | 2011-11-30 |
| 2679 | 2011-11-29 | 1,278,949,940 | -60,000 | 828 | 97.5437 | 1,311,156,000 | 2011-10-31 |
| 2680 | 2011-11-25 | 1,279,009,940 | -1,000 | 826 | 97.5483 | 1,311,156,000 | 2011-10-31 |
| 2681 | 2011-11-24 | 1,279,010,940 | -4,000 | 825 | 97.5483 | 1,311,156,000 | 2011-10-31 |
| 2682 | 2011-11-23 | 1,279,014,940 | -1,000 | 826 | 97.5486 | 1,311,156,000 | 2011-10-31 |
| 2683 | 2011-11-21 | 1,279,015,940 | 1,000 | 825 | 97.5487 | 1,311,156,000 | 2011-10-31 |
| 2684 | 2011-11-18 | 1,279,014,940 | 1,000 | 825 | 97.5486 | 1,311,156,000 | 2011-10-31 |
| 2685 | 2011-11-15 | 1,279,013,940 | 8,000 | 825 | 97.5486 | 1,311,156,000 | 2011-10-31 |
| 2686 | 2011-11-14 | 1,279,005,940 | -8,000 | 825 | 97.5480 | 1,311,156,000 | 2011-10-31 |
| 2687 | 2011-11-11 | 1,279,013,940 | 1,000 | 824 | 97.5486 | 1,311,156,000 | 2011-10-31 |
| 2688 | 2011-11-10 | 1,279,012,940 | 4,000 | 824 | 97.5485 | 1,311,156,000 | 2011-10-31 |
| 2689 | 2011-11-09 | 1,279,008,940 | 2,000 | 824 | 97.5482 | 1,311,156,000 | 2011-10-31 |
| 2690 | 2011-11-07 | 1,279,006,940 | 1,000 | 822 | 97.5480 | 1,311,156,000 | 2011-10-31 |
| 2691 | 2011-11-04 | 1,279,005,940 | -9,000 | 822 | 97.5480 | 1,311,156,000 | 2011-10-31 |
| 2692 | 2011-11-03 | 1,279,014,940 | 2,000 | 822 | 97.5486 | 1,311,156,000 | 2011-10-31 |
| 2693 | 2011-11-02 | 1,279,012,940 | -20,000 | 823 | 97.5485 | 1,311,156,000 | 2011-10-31 |
| 2694 | 2011-11-01 | 1,279,032,940 | -5,000 | 824 | 97.5500 | 1,311,156,000 | 2011-10-31 |
| 2695 | 2011-10-28 | 1,279,037,940 | 1,000 | 823 | 97.5504 | 1,311,156,000 | 2011-09-30 |
| 2696 | 2011-10-26 | 1,279,036,940 | 9,000 | 823 | 97.5503 | 1,311,156,000 | 2011-09-30 |
| 2697 | 2011-10-25 | 1,279,027,940 | -53,000 | 823 | 97.5496 | 1,311,156,000 | 2011-09-30 |
| 2698 | 2011-10-24 | 1,279,080,940 | -6,000 | 822 | 97.5537 | 1,311,156,000 | 2011-09-30 |
| 2699 | 2011-10-21 | 1,279,086,940 | 1,000 | 822 | 97.5541 | 1,311,156,000 | 2011-09-30 |
| 2700 | 2011-10-20 | 1,279,085,940 | 6,000 | 822 | 97.5541 | 1,311,156,000 | 2011-09-30 |
| 2701 | 2011-10-18 | 1,279,079,940 | -10,000 | 821 | 97.5536 | 1,311,156,000 | 2011-09-30 |
| 2702 | 2011-10-17 | 1,279,089,940 | 2,000 | 821 | 97.5544 | 1,311,156,000 | 2011-09-30 |
| 2703 | 2011-10-12 | 1,279,087,940 | -9,000 | 820 | 97.5542 | 1,311,156,000 | 2011-09-30 |
| 2704 | 2011-10-11 | 1,279,096,940 | 21,000 | 821 | 97.5549 | 1,311,156,000 | 2011-09-30 |
| 2705 | 2011-10-10 | 1,279,075,940 | -4,000 | 820 | 97.5533 | 1,311,156,000 | 2011-09-30 |
| 2706 | 2011-10-07 | 1,279,079,940 | -21,000 | 820 | 97.5536 | 1,311,156,000 | 2011-09-30 |
| 2707 | 2011-10-06 | 1,279,100,940 | -1,000 | 822 | 97.5552 | 1,311,156,000 | 2011-09-30 |
| 2708 | 2011-10-03 | 1,279,101,940 | -24,000 | 821 | 97.5553 | 1,311,156,000 | 2011-09-30 |
| 2709 | 2011-09-30 | 1,279,125,940 | 33,000 | 821 | 97.5571 | 1,311,156,000 | 2011-09-30 |
| 2710 | 2011-09-28 | 1,279,092,940 | 2,000 | 822 | 97.5546 | 1,311,156,000 | 2011-08-31 |
| 2711 | 2011-09-27 | 1,279,090,940 | -10,000 | 823 | 97.5544 | 1,311,156,000 | 2011-08-31 |
| 2712 | 2011-09-26 | 1,279,100,940 | -8,000 | 826 | 97.5552 | 1,311,156,000 | 2011-08-31 |
| 2713 | 2011-09-23 | 1,279,108,940 | 1,000 | 825 | 97.5558 | 1,311,156,000 | 2011-08-31 |
| 2714 | 2011-09-22 | 1,279,107,940 | -10,000 | 824 | 97.5557 | 1,311,156,000 | 2011-08-31 |
| 2715 | 2011-09-20 | 1,279,117,940 | -46,000 | 823 | 97.5565 | 1,311,156,000 | 2011-08-31 |
| 2716 | 2011-09-19 | 1,279,163,940 | 3,000 | 824 | 97.5600 | 1,311,156,000 | 2011-08-31 |
| 2717 | 2011-09-16 | 1,279,160,940 | 1,000 | 824 | 97.5598 | 1,311,156,000 | 2011-08-31 |
| 2718 | 2011-09-15 | 1,279,159,940 | 8,000 | 825 | 97.5597 | 1,311,156,000 | 2011-08-31 |
| 2719 | 2011-09-14 | 1,279,151,940 | -3,000 | 823 | 97.5591 | 1,311,156,000 | 2011-08-31 |
| 2720 | 2011-09-12 | 1,279,154,940 | 2,000 | 823 | 97.5593 | 1,311,156,000 | 2011-08-31 |
| 2721 | 2011-09-09 | 1,279,152,940 | 1,000 | 822 | 97.5592 | 1,311,156,000 | 2011-08-31 |
| 2722 | 2011-09-08 | 1,279,151,940 | -18,000 | 822 | 97.5591 | 1,311,156,000 | 2011-08-31 |
| 2723 | 2011-09-07 | 1,279,169,940 | -14,000 | 821 | 97.5605 | 1,311,156,000 | 2011-08-31 |
| 2724 | 2011-09-06 | 1,279,183,940 | 11,000 | 820 | 97.5615 | 1,311,156,000 | 2011-08-31 |
| 2725 | 2011-09-02 | 1,279,172,940 | 1,000 | 819 | 97.5607 | 1,311,156,000 | 2011-08-31 |
| 2726 | 2011-09-01 | 1,279,171,940 | 1,000 | 818 | 97.5606 | 1,311,156,000 | 2011-08-31 |
| 2727 | 2011-08-31 | 1,279,170,940 | 1,000 | 820 | 97.5605 | 1,311,156,000 | 2011-08-31 |
| 2728 | 2011-08-30 | 1,279,169,940 | 1,000 | 819 | 97.5605 | 1,311,156,000 | 2011-07-31 |
| 2729 | 2011-08-29 | 1,279,168,940 | 1,000 | 820 | 97.5604 | 1,311,156,000 | 2011-07-31 |
| 2730 | 2011-08-26 | 1,279,167,940 | 4,000 | 819 | 97.5603 | 1,311,156,000 | 2011-07-31 |
| 2731 | 2011-08-25 | 1,279,163,940 | 4,000 | 821 | 97.5600 | 1,311,156,000 | 2011-07-31 |
| 2732 | 2011-08-24 | 1,279,159,940 | 12,000 | 820 | 97.5597 | 1,311,156,000 | 2011-07-31 |
| 2733 | 2011-08-23 | 1,279,147,940 | -1,000 | 819 | 97.5588 | 1,311,156,000 | 2011-07-31 |
| 2734 | 2011-08-22 | 1,279,148,940 | -10,000 | 819 | 97.5589 | 1,311,156,000 | 2011-07-31 |
| 2735 | 2011-08-19 | 1,279,158,940 | 2,000 | 820 | 97.5596 | 1,311,156,000 | 2011-07-31 |
| 2736 | 2011-08-18 | 1,279,156,940 | 5,000 | 820 | 97.5595 | 1,311,156,000 | 2011-07-31 |
| 2737 | 2011-08-17 | 1,279,151,940 | -12,000 | 819 | 97.5591 | 1,311,156,000 | 2011-07-31 |
| 2738 | 2011-08-16 | 1,279,163,940 | 1,000 | 819 | 97.5600 | 1,311,156,000 | 2011-07-31 |
| 2739 | 2011-08-15 | 1,279,162,940 | 74,000 | 817 | 97.5599 | 1,311,156,000 | 2011-07-31 |
| 2740 | 2011-08-11 | 1,279,088,940 | -17,000 | 816 | 97.5543 | 1,311,156,000 | 2011-07-31 |
| 2741 | 2011-08-08 | 1,279,105,940 | 5,000 | 816 | 97.5556 | 1,311,156,000 | 2011-07-31 |
| 2742 | 2011-08-05 | 1,279,100,940 | 2,000 | 816 | 97.5552 | 1,311,156,000 | 2011-07-31 |
| 2743 | 2011-08-04 | 1,279,098,940 | 2,000 | 816 | 97.5551 | 1,311,156,000 | 2011-07-31 |
| 2744 | 2011-08-03 | 1,279,096,940 | 10,000 | 816 | 97.5549 | 1,311,156,000 | 2011-07-31 |
| 2745 | 2011-08-02 | 1,279,086,940 | -2,000 | 816 | 97.5541 | 1,311,156,000 | 2011-07-31 |
| 2746 | 2011-08-01 | 1,279,088,940 | -10,000 | 816 | 97.5543 | 1,311,156,000 | 2011-07-31 |
| 2747 | 2011-07-29 | 1,279,098,940 | 1,000 | 818 | 97.5551 | 1,311,156,000 | 2011-06-30 |
| 2748 | 2011-07-28 | 1,279,097,940 | 16,000 | 818 | 97.5550 | 1,311,156,000 | 2011-06-30 |
| 2749 | 2011-07-27 | 1,279,081,940 | 6,000 | 817 | 97.5538 | 1,311,156,000 | 2011-06-30 |
| 2750 | 2011-07-26 | 1,279,075,940 | -4,000 | 817 | 97.5533 | 1,311,156,000 | 2011-06-30 |
| 2751 | 2011-07-25 | 1,279,079,940 | 6,000 | 818 | 97.5536 | 1,311,156,000 | 2011-06-30 |
| 2752 | 2011-07-22 | 1,279,073,940 | 33,000 | 818 | 97.5531 | 1,311,156,000 | 2011-06-30 |
| 2753 | 2011-07-21 | 1,279,040,940 | 2,000 | 817 | 97.5506 | 1,311,156,000 | 2011-06-30 |
| 2754 | 2011-07-20 | 1,279,038,940 | 3,000 | 817 | 97.5505 | 1,311,156,000 | 2011-06-30 |
| 2755 | 2011-07-19 | 1,279,035,940 | 2,000 | 816 | 97.5502 | 1,311,156,000 | 2011-06-30 |
| 2756 | 2011-07-15 | 1,279,033,940 | 25,000 | 818 | 97.5501 | 1,311,156,000 | 2011-06-30 |
| 2757 | 2011-07-13 | 1,279,008,940 | 3,000 | 817 | 97.5482 | 1,311,156,000 | 2011-06-30 |
| 2758 | 2011-07-12 | 1,279,005,940 | 1,000 | 815 | 97.5480 | 1,311,156,000 | 2011-06-30 |
| 2759 | 2011-07-11 | 1,279,004,940 | 20,000 | 815 | 97.5479 | 1,311,156,000 | 2011-06-30 |
| 2760 | 2011-07-08 | 1,278,984,940 | 2,000 | 817 | 97.5464 | 1,311,156,000 | 2011-06-30 |
| 2761 | 2011-07-07 | 1,278,982,940 | 2,000 | 816 | 97.5462 | 1,311,156,000 | 2011-06-30 |
| 2762 | 2011-07-06 | 1,278,980,940 | 1,000 | 817 | 97.5461 | 1,311,156,000 | 2011-06-30 |
| 2763 | 2011-07-05 | 1,278,979,940 | 6,000 | 816 | 97.5460 | 1,311,156,000 | 2011-06-30 |
| 2764 | 2011-07-04 | 1,278,973,940 | 2,000 | 815 | 97.5455 | 1,311,156,000 | 2011-06-30 |
| 2765 | 2011-06-28 | 1,278,971,940 | -2,000 | 817 | 97.5454 | 1,311,156,000 | 2011-05-31 |
| 2766 | 2011-06-27 | 1,278,973,940 | 101,000 | 817 | 97.5455 | 1,311,156,000 | 2011-05-31 |
| 2767 | 2011-06-24 | 1,278,872,940 | 2,000 | 816 | 97.5378 | 1,311,156,000 | 2011-05-31 |
| 2768 | 2011-06-22 | 1,278,870,940 | -5,000 | 813 | 97.5377 | 1,311,156,000 | 2011-05-31 |
| 2769 | 2011-06-17 | 1,278,875,940 | 1,000 | 808 | 97.5380 | 1,311,156,000 | 2011-05-31 |
| 2770 | 2011-06-16 | 1,278,874,940 | 40,000 | 810 | 97.5380 | 1,311,156,000 | 2011-05-31 |
| 2771 | 2011-06-15 | 1,278,834,940 | -99,000 | 809 | 97.5349 | 1,311,156,000 | 2011-05-31 |
| 2772 | 2011-06-14 | 1,278,933,940 | 1,000 | 809 | 97.5425 | 1,311,156,000 | 2011-05-31 |
| 2773 | 2011-06-13 | 1,278,932,940 | -19,000 | 809 | 97.5424 | 1,311,156,000 | 2011-05-31 |
| 2774 | 2011-06-10 | 1,278,951,940 | -10,000 | 808 | 97.5438 | 1,311,156,000 | 2011-05-31 |
| 2775 | 2011-06-09 | 1,278,961,940 | 1,000 | 808 | 97.5446 | 1,311,156,000 | 2011-05-31 |
| 2776 | 2011-06-08 | 1,278,960,940 | 2,000 | 808 | 97.5445 | 1,311,156,000 | 2011-05-31 |
| 2777 | 2011-06-07 | 1,278,958,940 | 1,000 | 809 | 97.5444 | 1,311,156,000 | 2011-05-31 |
| 2778 | 2011-06-03 | 1,278,957,940 | 4,000 | 808 | 97.5443 | 1,311,156,000 | 2011-05-31 |
| 2779 | 2011-06-01 | 1,278,953,940 | 175,000 | 810 | 97.5440 | 1,311,156,000 | 2011-05-31 |
| 2780 | 2011-05-30 | 1,278,778,940 | 987,000 | 810 | 97.5306 | 1,311,156,000 | 2011-04-30 |
| 2781 | 2011-05-27 | 1,277,791,940 | 2,000 | 811 | 97.4554 | 1,311,156,000 | 2011-04-30 |
| 2782 | 2011-05-26 | 1,277,789,940 | 312,000 | 812 | 97.4552 | 1,311,156,000 | 2011-04-30 |
| 2783 | 2011-05-25 | 1,277,477,940 | 8,000 | 812 | 97.4314 | 1,311,156,000 | 2011-04-30 |
| 2784 | 2011-05-24 | 1,277,469,940 | -4,000 | 814 | 97.4308 | 1,311,156,000 | 2011-04-30 |
| 2785 | 2011-05-23 | 1,277,473,940 | 1,000 | 814 | 97.4311 | 1,311,156,000 | 2011-04-30 |
| 2786 | 2011-05-20 | 1,277,472,940 | 1,000 | 815 | 97.4310 | 1,311,156,000 | 2011-04-30 |
| 2787 | 2011-05-19 | 1,277,471,940 | 2,000 | 815 | 97.4310 | 1,311,156,000 | 2011-04-30 |
| 2788 | 2011-05-17 | 1,277,469,940 | -9,000 | 813 | 97.4308 | 1,311,156,000 | 2011-04-30 |
| 2789 | 2011-05-16 | 1,277,478,940 | 3,000 | 811 | 97.4315 | 1,311,156,000 | 2011-04-30 |
| 2790 | 2011-05-13 | 1,277,475,940 | 2,000 | 812 | 97.4313 | 1,311,156,000 | 2011-04-30 |
| 2791 | 2011-05-12 | 1,277,473,940 | -4,000 | 812 | 97.4311 | 1,311,156,000 | 2011-04-30 |
| 2792 | 2011-05-11 | 1,277,477,940 | 2,000 | 809 | 97.4314 | 1,311,156,000 | 2011-04-30 |
| 2793 | 2011-05-09 | 1,277,475,940 | 1,000 | 809 | 97.4313 | 1,311,156,000 | 2011-04-30 |
| 2794 | 2011-05-06 | 1,277,474,940 | 2,000 | 808 | 97.4312 | 1,311,156,000 | 2011-04-30 |
| 2795 | 2011-05-05 | 1,277,472,940 | 90,000 | 809 | 97.4310 | 1,311,156,000 | 2011-04-30 |
| 2796 | 2011-05-04 | 1,277,382,940 | -16,000 | 809 | 97.4242 | 1,311,156,000 | 2011-04-30 |
| 2797 | 2011-05-03 | 1,277,398,940 | 3,000 | 810 | 97.4254 | 1,311,156,000 | 2011-04-30 |
| 2798 | 2011-04-29 | 1,277,395,940 | 194,000 | 810 | 97.4252 | 1,311,156,000 | 2011-03-31 |
| 2799 | 2011-04-28 | 1,277,201,940 | -1,000 | 811 | 97.4104 | 1,311,156,000 | 2011-03-31 |
| 2800 | 2011-04-27 | 1,277,202,940 | 2,000 | 811 | 97.4104 | 1,311,156,000 | 2011-03-31 |
| 2801 | 2011-04-26 | 1,277,200,940 | 3,000 | 811 | 97.4103 | 1,311,156,000 | 2011-03-31 |
| 2802 | 2011-04-21 | 1,277,197,940 | 6,000 | 811 | 97.4101 | 1,311,156,000 | 2011-03-31 |
| 2803 | 2011-04-20 | 1,277,191,940 | 19,000 | 811 | 97.4096 | 1,311,156,000 | 2011-03-31 |
| 2804 | 2011-04-19 | 1,277,172,940 | 5,000 | 811 | 97.4082 | 1,311,156,000 | 2011-03-31 |
| 2805 | 2011-04-18 | 1,277,167,940 | -196,000 | 811 | 97.4078 | 1,311,156,000 | 2011-03-31 |
| 2806 | 2011-04-15 | 1,277,363,940 | -9,000 | 812 | 97.4227 | 1,311,156,000 | 2011-03-31 |
| 2807 | 2011-04-14 | 1,277,372,940 | 3,000 | 811 | 97.4234 | 1,311,156,000 | 2011-03-31 |
| 2808 | 2011-04-13 | 1,277,369,940 | -5,000 | 810 | 97.4232 | 1,311,156,000 | 2011-03-31 |
| 2809 | 2011-04-12 | 1,277,374,940 | 97,000 | 811 | 97.4236 | 1,311,156,000 | 2011-03-31 |
| 2810 | 2011-04-11 | 1,277,277,940 | 19,000 | 811 | 97.4162 | 1,311,156,000 | 2011-03-31 |
| 2811 | 2011-04-08 | 1,277,258,940 | 39,000 | 813 | 97.4147 | 1,311,156,000 | 2011-03-31 |
| 2812 | 2011-04-07 | 1,277,219,940 | 50,000 | 817 | 97.4117 | 1,311,156,000 | 2011-03-31 |
| 2813 | 2011-04-06 | 1,277,169,940 | 2,000 | 815 | 97.4079 | 1,311,156,000 | 2011-03-31 |
| 2814 | 2011-04-04 | 1,277,167,940 | -2,000 | 817 | 97.4078 | 1,311,156,000 | 2011-03-31 |
| 2815 | 2011-04-01 | 1,277,169,940 | 3,000 | 816 | 97.4079 | 1,311,156,000 | 2011-03-31 |
| 2816 | 2011-03-31 | 1,277,166,940 | 41,000 | 816 | 97.4077 | 1,311,156,000 | 2011-03-31 |
| 2817 | 2011-03-29 | 1,277,125,940 | 1,000 | 816 | 97.4046 | 1,311,156,000 | 2011-02-28 |
| 2818 | 2011-03-28 | 1,277,124,940 | 5,000 | 817 | 97.4045 | 1,311,156,000 | 2011-02-28 |
| 2819 | 2011-03-25 | 1,277,119,940 | 1,000 | 816 | 97.4041 | 1,311,156,000 | 2011-02-28 |
| 2820 | 2011-03-24 | 1,277,118,940 | -2,000 | 816 | 97.4040 | 1,311,156,000 | 2011-02-28 |
| 2821 | 2011-03-23 | 1,277,120,940 | 2,000 | 815 | 97.4042 | 1,311,156,000 | 2011-02-28 |
| 2822 | 2011-03-21 | 1,277,118,940 | 13,000 | 815 | 97.4040 | 1,311,156,000 | 2011-02-28 |
| 2823 | 2011-03-16 | 1,277,105,940 | -10,000 | 819 | 97.4031 | 1,311,156,000 | 2011-02-28 |
| 2824 | 2011-03-14 | 1,277,115,940 | 39,000 | 819 | 97.4038 | 1,311,156,000 | 2011-02-28 |
| 2825 | 2011-03-11 | 1,277,076,940 | 2,000 | 820 | 97.4008 | 1,311,156,000 | 2011-02-28 |
| 2826 | 2011-03-10 | 1,277,074,940 | 2,000 | 819 | 97.4007 | 1,311,156,000 | 2011-02-28 |
| 2827 | 2011-03-09 | 1,277,072,940 | 14,000 | 819 | 97.4005 | 1,311,156,000 | 2011-02-28 |
| 2828 | 2011-03-08 | 1,277,058,940 | 102,000 | 819 | 97.3995 | 1,311,156,000 | 2011-02-28 |
| 2829 | 2011-03-07 | 1,276,956,940 | -9,000 | 820 | 97.3917 | 1,311,156,000 | 2011-02-28 |
| 2830 | 2011-03-04 | 1,276,965,940 | 1,000 | 819 | 97.3924 | 1,311,156,000 | 2011-02-28 |
| 2831 | 2011-03-03 | 1,276,964,940 | 3,000 | 818 | 97.3923 | 1,311,156,000 | 2011-02-28 |
| 2832 | 2011-03-02 | 1,276,961,940 | 160,000 | 818 | 97.3921 | 1,311,156,000 | 2011-02-28 |
| 2833 | 2011-03-01 | 1,276,801,940 | 12,000 | 817 | 97.3799 | 1,311,156,000 | 2011-02-28 |
| 2834 | 2011-02-28 | 1,276,789,940 | 1,000 | 819 | 97.3789 | 1,311,156,000 | 2011-02-28 |
| 2835 | 2011-02-25 | 1,276,788,940 | -16,000 | 820 | 97.3789 | 1,311,156,000 | 2011-01-31 |
| 2836 | 2011-02-24 | 1,276,804,940 | -38,000 | 819 | 97.3801 | 1,311,156,000 | 2011-01-31 |
| 2837 | 2011-02-23 | 1,276,842,940 | -185,000 | 819 | 97.3830 | 1,311,156,000 | 2011-01-31 |
| 2838 | 2011-02-22 | 1,277,027,940 | -34,000 | 819 | 97.3971 | 1,311,156,000 | 2011-01-31 |
| 2839 | 2011-02-21 | 1,277,061,940 | -250,000 | 819 | 97.3997 | 1,311,156,000 | 2011-01-31 |
| 2840 | 2011-02-18 | 1,277,311,940 | -10,000 | 818 | 97.4188 | 1,311,156,000 | 2011-01-31 |
| 2841 | 2011-02-17 | 1,277,321,940 | -5,218,000 | 818 | 97.4195 | 1,311,156,000 | 2011-01-31 |
| 2842 | 2011-02-16 | 1,282,539,940 | -45,000 | 819 | 97.8175 | 1,311,156,000 | 2011-01-31 |
| 2843 | 2011-02-15 | 1,282,584,940 | -335,000 | 819 | 97.8209 | 1,311,156,000 | 2011-01-31 |
| 2844 | 2011-02-14 | 1,282,919,940 | -49,000 | 819 | 97.8465 | 1,311,156,000 | 2011-01-31 |
| 2845 | 2011-02-11 | 1,282,968,940 | -164,000 | 819 | 97.8502 | 1,311,156,000 | 2011-01-31 |
| 2846 | 2011-02-10 | 1,283,132,940 | -174,000 | 819 | 97.8627 | 1,311,156,000 | 2011-01-31 |
| 2847 | 2011-02-09 | 1,283,306,940 | -218,000 | 820 | 97.8760 | 1,311,156,000 | 2011-01-31 |
| 2848 | 2011-02-08 | 1,283,524,940 | -286,000 | 819 | 97.8926 | 1,311,156,000 | 2011-01-31 |
| 2849 | 2011-02-07 | 1,283,810,940 | -207,000 | 819 | 97.9144 | 1,311,156,000 | 2011-01-31 |
| 2850 | 2011-02-02 | 1,284,017,940 | -22,000 | 819 | 97.9302 | 1,311,156,000 | 2011-01-31 |
| 2851 | 2011-02-01 | 1,284,039,940 | -15,000 | 820 | 97.9319 | 1,311,156,000 | 2011-01-31 |
| 2852 | 2011-01-31 | 1,284,054,940 | -40,000 | 819 | 97.9330 | 1,311,156,000 | 2011-01-31 |
| 2853 | 2011-01-28 | 1,284,094,940 | 2,000 | 818 | 97.9361 | 1,311,156,000 | 2010-12-31 |
| 2854 | 2011-01-27 | 1,284,092,940 | 2,000 | 819 | 97.9359 | 1,311,156,000 | 2010-12-31 |
| 2855 | 2011-01-26 | 1,284,090,940 | 5,000 | 818 | 97.9358 | 1,311,156,000 | 2010-12-31 |
| 2856 | 2011-01-25 | 1,284,085,940 | 10,000 | 818 | 97.9354 | 1,311,156,000 | 2010-12-31 |
| 2857 | 2011-01-24 | 1,284,075,940 | -35,000 | 819 | 97.9346 | 1,311,156,000 | 2010-12-31 |
| 2858 | 2011-01-21 | 1,284,110,940 | 3,000 | 819 | 97.9373 | 1,311,156,000 | 2010-12-31 |
| 2859 | 2011-01-19 | 1,284,107,940 | 4,000 | 818 | 97.9371 | 1,311,156,000 | 2010-12-31 |
| 2860 | 2011-01-18 | 1,284,103,940 | 2,000 | 818 | 97.9368 | 1,311,156,000 | 2010-12-31 |
| 2861 | 2011-01-17 | 1,284,101,940 | 4,000 | 817 | 97.9366 | 1,311,156,000 | 2010-12-31 |
| 2862 | 2011-01-14 | 1,284,097,940 | 5,000 | 818 | 97.9363 | 1,311,156,000 | 2010-12-31 |
| 2863 | 2011-01-13 | 1,284,092,940 | 3,000 | 817 | 97.9359 | 1,311,156,000 | 2010-12-31 |
| 2864 | 2011-01-12 | 1,284,089,940 | 5,000 | 819 | 97.9357 | 1,311,156,000 | 2010-12-31 |
| 2865 | 2011-01-11 | 1,284,084,940 | 2,000 | 818 | 97.9353 | 1,311,156,000 | 2010-12-31 |
| 2866 | 2011-01-07 | 1,284,082,940 | 29,000 | 818 | 97.9352 | 1,311,156,000 | 2010-12-31 |
| 2867 | 2011-01-06 | 1,284,053,940 | -117,000 | 818 | 97.9330 | 1,311,156,000 | 2010-12-31 |
| 2868 | 2011-01-05 | 1,284,170,940 | 7,000 | 820 | 97.9419 | 1,311,156,000 | 2010-12-31 |
| 2869 | 2011-01-04 | 1,284,163,940 | 12,000 | 820 | 97.9414 | 1,311,156,000 | 2010-12-31 |
| 2870 | 2011-01-03 | 1,284,151,940 | 5,000 | 820 | 97.9404 | 1,311,156,000 | 2010-12-31 |
| 2871 | 2010-12-31 | 1,284,146,940 | 3,000 | 821 | 97.9401 | 1,311,156,000 | 2010-12-31 |
| 2872 | 2010-12-30 | 1,284,143,940 | 12,000 | 821 | 97.9398 | 1,311,156,000 | 2010-11-30 |
| 2873 | 2010-12-29 | 1,284,131,940 | 7,000 | 821 | 97.9389 | 1,311,156,000 | 2010-11-30 |
| 2874 | 2010-12-28 | 1,284,124,940 | 2,000 | 822 | 97.9384 | 1,311,156,000 | 2010-11-30 |
| 2875 | 2010-12-24 | 1,284,122,940 | 2,000 | 822 | 97.9382 | 1,311,156,000 | 2010-11-30 |
| 2876 | 2010-12-23 | 1,284,120,940 | 23,000 | 822 | 97.9381 | 1,311,156,000 | 2010-11-30 |
| 2877 | 2010-12-22 | 1,284,097,940 | -6,000 | 822 | 97.9363 | 1,311,156,000 | 2010-11-30 |
| 2878 | 2010-12-21 | 1,284,103,940 | 4,000 | 822 | 97.9368 | 1,311,156,000 | 2010-11-30 |
| 2879 | 2010-12-20 | 1,284,099,940 | 2,000 | 823 | 97.9365 | 1,311,156,000 | 2010-11-30 |
| 2880 | 2010-12-17 | 1,284,097,940 | 1,000 | 823 | 97.9363 | 1,311,156,000 | 2010-11-30 |
| 2881 | 2010-12-16 | 1,284,096,940 | 1,000 | 824 | 97.9362 | 1,311,156,000 | 2010-11-30 |
| 2882 | 2010-12-15 | 1,284,095,940 | 6,000 | 823 | 97.9362 | 1,311,156,000 | 2010-11-30 |
| 2883 | 2010-12-14 | 1,284,089,940 | 8,000 | 823 | 97.9357 | 1,311,156,000 | 2010-11-30 |
| 2884 | 2010-12-13 | 1,284,081,940 | -1,000 | 825 | 97.9351 | 1,311,156,000 | 2010-11-30 |
| 2885 | 2010-12-10 | 1,284,082,940 | 2,000 | 824 | 97.9352 | 1,311,156,000 | 2010-11-30 |
| 2886 | 2010-12-09 | 1,284,080,940 | 1,000 | 824 | 97.9350 | 1,311,156,000 | 2010-11-30 |
| 2887 | 2010-12-08 | 1,284,079,940 | 2,000 | 824 | 97.9349 | 1,311,156,000 | 2010-11-30 |
| 2888 | 2010-12-07 | 1,284,077,940 | 5,000 | 824 | 97.9348 | 1,311,156,000 | 2010-11-30 |
| 2889 | 2010-12-06 | 1,284,072,940 | 5,000 | 823 | 97.9344 | 1,311,156,000 | 2010-11-30 |
| 2890 | 2010-12-03 | 1,284,067,940 | 2,000 | 823 | 97.9340 | 1,311,156,000 | 2010-11-30 |
| 2891 | 2010-12-02 | 1,284,065,940 | 8,000 | 822 | 97.9339 | 1,311,156,000 | 2010-11-30 |
| 2892 | 2010-12-01 | 1,284,057,940 | 4,000 | 822 | 97.9333 | 1,311,156,000 | 2010-11-30 |
| 2893 | 2010-11-30 | 1,284,053,940 | 8,000 | 824 | 97.9330 | 1,311,156,000 | 2010-11-30 |
| 2894 | 2010-11-29 | 1,284,045,940 | 5,000 | 824 | 97.9324 | 1,311,156,000 | 2010-10-31 |
| 2895 | 2010-11-26 | 1,284,040,940 | -9,000 | 822 | 97.9320 | 1,311,156,000 | 2010-10-31 |
| 2896 | 2010-11-25 | 1,284,049,940 | 8,000 | 822 | 97.9327 | 1,311,156,000 | 2010-10-31 |
| 2897 | 2010-11-24 | 1,284,041,940 | 12,000 | 822 | 97.9320 | 1,311,156,000 | 2010-10-31 |
| 2898 | 2010-11-23 | 1,284,029,940 | 11,000 | 824 | 97.9311 | 1,311,156,000 | 2010-10-31 |
| 2899 | 2010-11-22 | 1,284,018,940 | -16,000 | 825 | 97.9303 | 1,311,156,000 | 2010-10-31 |
| 2900 | 2010-11-19 | 1,284,034,940 | 5,000 | 823 | 97.9315 | 1,311,156,000 | 2010-10-31 |
| 2901 | 2010-11-18 | 1,284,029,940 | 30,000 | 821 | 97.9311 | 1,311,156,000 | 2010-10-31 |
| 2902 | 2010-11-17 | 1,283,999,940 | 21,000 | 820 | 97.9288 | 1,311,156,000 | 2010-10-31 |
| 2903 | 2010-11-16 | 1,283,978,940 | 19,000 | 821 | 97.9272 | 1,311,156,000 | 2010-10-31 |
| 2904 | 2010-11-15 | 1,283,959,940 | 31,000 | 820 | 97.9258 | 1,311,156,000 | 2010-10-31 |
| 2905 | 2010-11-12 | 1,283,928,940 | 13,000 | 821 | 97.9234 | 1,311,156,000 | 2010-10-31 |
| 2906 | 2010-11-11 | 1,283,915,940 | 33,000 | 818 | 97.9224 | 1,311,156,000 | 2010-10-31 |
| 2907 | 2010-11-10 | 1,283,882,940 | 70,000 | 818 | 97.9199 | 1,311,156,000 | 2010-10-31 |
| 2908 | 2010-11-09 | 1,283,812,940 | 91,000 | 820 | 97.9146 | 1,311,156,000 | 2010-10-31 |
| 2909 | 2010-11-08 | 1,283,721,940 | 49,000 | 821 | 97.9076 | 1,311,156,000 | 2010-10-31 |
| 2910 | 2010-11-05 | 1,283,672,940 | -150,000 | 825 | 97.9039 | 1,311,156,000 | 2010-10-31 |
| 2911 | 2010-11-04 | 1,283,822,940 | 173,000 | 823 | 97.9153 | 1,311,156,000 | 2010-10-31 |
| 2912 | 2010-11-03 | 1,283,649,940 | 124,000 | 823 | 97.9022 | 1,311,156,000 | 2010-10-31 |
| 2913 | 2010-11-02 | 1,283,525,940 | 382,000 | 826 | 97.8927 | 1,311,156,000 | 2010-10-31 |
| 2914 | 2010-11-01 | 1,283,143,940 | 194,000 | 839 | 97.8636 | 1,311,156,000 | 2010-10-31 |
| 2915 | 2010-10-29 | 1,282,949,940 | 11,000 | 845 | 97.8488 | 1,311,156,000 | 2010-09-30 |
| 2916 | 2010-10-28 | 1,282,938,940 | 15,000 | 846 | 97.8479 | 1,311,156,000 | 2010-09-30 |
| 2917 | 2010-10-27 | 1,282,923,940 | 7,000 | 849 | 97.8468 | 1,311,156,000 | 2010-09-30 |
| 2918 | 2010-10-26 | 1,282,916,940 | 1,000 | 848 | 97.8462 | 1,311,156,000 | 2010-09-30 |
| 2919 | 2010-10-25 | 1,282,915,940 | 3,000 | 846 | 97.8462 | 1,311,156,000 | 2010-09-30 |
| 2920 | 2010-10-22 | 1,282,912,940 | 15,000 | 845 | 97.8459 | 1,311,156,000 | 2010-09-30 |
| 2921 | 2010-10-21 | 1,282,897,940 | 22,000 | 845 | 97.8448 | 1,311,156,000 | 2010-09-30 |
| 2922 | 2010-10-20 | 1,282,875,940 | 14,000 | 845 | 97.8431 | 1,311,156,000 | 2010-09-30 |
| 2923 | 2010-10-19 | 1,282,861,940 | 15,000 | 845 | 97.8421 | 1,311,156,000 | 2010-09-30 |
| 2924 | 2010-10-18 | 1,282,846,940 | 27,000 | 845 | 97.8409 | 1,311,156,000 | 2010-09-30 |
| 2925 | 2010-10-15 | 1,282,819,940 | 13,000 | 848 | 97.8388 | 1,311,156,000 | 2010-09-30 |
| 2926 | 2010-10-14 | 1,282,806,940 | 14,000 | 850 | 97.8379 | 1,311,156,000 | 2010-09-30 |
| 2927 | 2010-10-13 | 1,282,792,940 | 6,000 | 852 | 97.8368 | 1,311,156,000 | 2010-09-30 |
| 2928 | 2010-10-12 | 1,282,786,940 | 28,000 | 855 | 97.8363 | 1,311,156,000 | 2010-09-30 |
| 2929 | 2010-10-11 | 1,282,758,940 | -22,000 | 854 | 97.8342 | 1,311,156,000 | 2010-09-30 |
| 2930 | 2010-10-08 | 1,282,780,940 | 5,000 | 854 | 97.8359 | 1,311,156,000 | 2010-09-30 |
| 2931 | 2010-10-07 | 1,282,775,940 | -2,000 | 853 | 97.8355 | 1,311,156,000 | 2010-09-30 |
| 2932 | 2010-10-06 | 1,282,777,940 | 15,000 | 854 | 97.8356 | 1,311,156,000 | 2010-09-30 |
| 2933 | 2010-10-05 | 1,282,762,940 | -3,000 | 852 | 97.8345 | 1,311,156,000 | 2010-09-30 |
| 2934 | 2010-09-29 | 1,282,765,940 | 3,000 | 852 | 97.8347 | 1,311,156,000 | 2010-08-31 |
| 2935 | 2010-09-28 | 1,282,762,940 | 3,000 | 853 | 97.8345 | 1,311,156,000 | 2010-08-31 |
| 2936 | 2010-09-27 | 1,282,759,940 | -3,000 | 853 | 97.8343 | 1,311,156,000 | 2010-08-31 |
| 2937 | 2010-09-24 | 1,282,762,940 | 7,000 | 853 | 97.8345 | 1,311,156,000 | 2010-08-31 |
| 2938 | 2010-09-22 | 1,282,755,940 | 45,000 | 853 | 97.8340 | 1,311,156,000 | 2010-08-31 |
| 2939 | 2010-09-21 | 1,282,710,940 | 5,000 | 853 | 97.8305 | 1,311,156,000 | 2010-08-31 |
| 2940 | 2010-09-20 | 1,282,705,940 | -3,000 | 855 | 97.8302 | 1,311,156,000 | 2010-08-31 |
| 2941 | 2010-09-17 | 1,282,708,940 | 3,000 | 856 | 97.8304 | 1,311,156,000 | 2010-08-31 |
| 2942 | 2010-09-16 | 1,282,705,940 | 12,000 | 855 | 97.8302 | 1,311,156,000 | 2010-08-31 |
| 2943 | 2010-09-15 | 1,282,693,940 | 5,000 | 857 | 97.8292 | 1,311,156,000 | 2010-08-31 |
| 2944 | 2010-09-14 | 1,282,688,940 | -3,000 | 858 | 97.8289 | 1,311,156,000 | 2010-08-31 |
| 2945 | 2010-09-13 | 1,282,691,940 | 11,000 | 859 | 97.8291 | 1,311,156,000 | 2010-08-31 |
| 2946 | 2010-09-10 | 1,282,680,940 | -3,000 | 858 | 97.8282 | 1,311,156,000 | 2010-08-31 |
| 2947 | 2010-09-09 | 1,282,683,940 | 12,000 | 858 | 97.8285 | 1,311,156,000 | 2010-08-31 |
| 2948 | 2010-09-08 | 1,282,671,940 | 3,000 | 858 | 97.8276 | 1,311,156,000 | 2010-08-31 |
| 2949 | 2010-09-07 | 1,282,668,940 | 1,000 | 857 | 97.8273 | 1,311,156,000 | 2010-08-31 |
| 2950 | 2010-09-06 | 1,282,667,940 | 2,000 | 857 | 97.8273 | 1,311,156,000 | 2010-08-31 |
| 2951 | 2010-09-03 | 1,282,665,940 | -5,000 | 858 | 97.8271 | 1,311,156,000 | 2010-08-31 |
| 2952 | 2010-09-02 | 1,282,670,940 | 3,000 | 858 | 97.8275 | 1,311,156,000 | 2010-08-31 |
| 2953 | 2010-09-01 | 1,282,667,940 | -5,000 | 857 | 97.8273 | 1,311,156,000 | 2010-08-31 |
| 2954 | 2010-08-31 | 1,282,672,940 | -18,000 | 857 | 97.8276 | 1,311,156,000 | 2010-08-31 |
| 2955 | 2010-08-30 | 1,282,690,940 | -3,000 | 857 | 97.8290 | 1,311,156,000 | 2010-07-31 |
| 2956 | 2010-08-26 | 1,282,693,940 | -4,000 | 856 | 97.8292 | 1,311,156,000 | 2010-07-31 |
| 2957 | 2010-08-25 | 1,282,697,940 | 10,000 | 856 | 97.8295 | 1,311,156,000 | 2010-07-31 |
| 2958 | 2010-08-24 | 1,282,687,940 | 2,000 | 857 | 97.8288 | 1,311,156,000 | 2010-07-31 |
| 2959 | 2010-08-23 | 1,282,685,940 | 4,000 | 857 | 97.8286 | 1,311,156,000 | 2010-07-31 |
| 2960 | 2010-08-20 | 1,282,681,940 | -40,000 | 855 | 97.8283 | 1,311,156,000 | 2010-07-31 |
| 2961 | 2010-08-19 | 1,282,721,940 | 2,000 | 855 | 97.8314 | 1,311,156,000 | 2010-07-31 |
| 2962 | 2010-08-18 | 1,282,719,940 | 6,000 | 855 | 97.8312 | 1,311,156,000 | 2010-07-31 |
| 2963 | 2010-08-16 | 1,282,713,940 | 12,000 | 855 | 97.8308 | 1,311,156,000 | 2010-07-31 |
| 2964 | 2010-08-13 | 1,282,701,940 | 7,000 | 856 | 97.8298 | 1,311,156,000 | 2010-07-31 |
| 2965 | 2010-08-12 | 1,282,694,940 | 1,000 | 857 | 97.8293 | 1,311,156,000 | 2010-07-31 |
| 2966 | 2010-08-11 | 1,282,693,940 | 8,000 | 855 | 97.8292 | 1,311,156,000 | 2010-07-31 |
| 2967 | 2010-08-10 | 1,282,685,940 | 4,000 | 854 | 97.8286 | 1,311,156,000 | 2010-07-31 |
| 2968 | 2010-08-09 | 1,282,681,940 | -14,000 | 856 | 97.8283 | 1,311,156,000 | 2010-07-31 |
| 2969 | 2010-08-06 | 1,282,695,940 | 30,000 | 856 | 97.8294 | 1,311,156,000 | 2010-07-31 |
| 2970 | 2010-08-05 | 1,282,665,940 | 8,000 | 856 | 97.8271 | 1,311,156,000 | 2010-07-31 |
| 2971 | 2010-08-04 | 1,282,657,940 | -1,000 | 858 | 97.8265 | 1,311,156,000 | 2010-07-31 |
| 2972 | 2010-08-03 | 1,282,658,940 | 2,000 | 860 | 97.8266 | 1,311,156,000 | 2010-07-31 |
| 2973 | 2010-08-02 | 1,282,656,940 | -34,000 | 859 | 97.8264 | 1,311,156,000 | 2010-07-31 |
| 2974 | 2010-07-30 | 1,282,690,940 | 2,000 | 858 | 97.8290 | 1,311,156,000 | 2010-06-30 |
| 2975 | 2010-07-29 | 1,282,688,940 | 4,000 | 858 | 97.8289 | 1,311,156,000 | 2010-06-30 |
| 2976 | 2010-07-28 | 1,282,684,940 | -25,000 | 858 | 97.8286 | 1,311,156,000 | 2010-06-30 |
| 2977 | 2010-07-27 | 1,282,709,940 | -6,000 | 859 | 97.8305 | 1,311,156,000 | 2010-06-30 |
| 2978 | 2010-07-26 | 1,282,715,940 | 4,000 | 857 | 97.8309 | 1,311,156,000 | 2010-06-30 |
| 2979 | 2010-07-23 | 1,282,711,940 | 10,000 | 859 | 97.8306 | 1,311,156,000 | 2010-06-30 |
| 2980 | 2010-07-22 | 1,282,701,940 | 13,000 | 859 | 97.8298 | 1,311,156,000 | 2010-06-30 |
| 2981 | 2010-07-20 | 1,282,688,940 | -5,000 | 858 | 97.8289 | 1,311,156,000 | 2010-06-30 |
| 2982 | 2010-07-19 | 1,282,693,940 | 1,000 | 858 | 97.8292 | 1,311,156,000 | 2010-06-30 |
| 2983 | 2010-07-16 | 1,282,692,940 | 37,000 | 858 | 97.8292 | 1,311,156,000 | 2010-06-30 |
| 2984 | 2010-07-15 | 1,282,655,940 | -7,000 | 858 | 97.8263 | 1,311,156,000 | 2010-06-30 |
| 2985 | 2010-07-14 | 1,282,662,940 | -34,000 | 858 | 97.8269 | 1,311,156,000 | 2010-06-30 |
| 2986 | 2010-07-13 | 1,282,696,940 | -38,000 | 858 | 97.8295 | 1,311,156,000 | 2010-06-30 |
| 2987 | 2010-07-09 | 1,282,734,940 | 3,000 | 859 | 97.8324 | 1,311,156,000 | 2010-06-30 |
| 2988 | 2010-07-08 | 1,282,731,940 | -12,000 | 859 | 97.8321 | 1,311,156,000 | 2010-06-30 |
| 2989 | 2010-07-07 | 1,282,743,940 | -4,000 | 859 | 97.8331 | 1,311,156,000 | 2010-06-30 |
| 2990 | 2010-07-05 | 1,282,747,940 | -5,000 | 857 | 97.8334 | 1,311,156,000 | 2010-06-30 |
| 2991 | 2010-07-02 | 1,282,752,940 | 2,000 | 857 | 97.8337 | 1,311,156,000 | 2010-06-30 |
| 2992 | 2010-06-30 | 1,282,750,940 | -40,000 | 856 | 97.8336 | 1,311,156,000 | 2010-06-30 |
| 2993 | 2010-06-29 | 1,282,790,940 | 1,000 | 855 | 97.8366 | 1,311,156,000 | 2010-05-31 |
| 2994 | 2010-06-28 | 1,282,789,940 | 2,000 | 856 | 97.8366 | 1,311,156,000 | 2010-05-31 |
| 2995 | 2010-06-25 | 1,282,787,940 | 3,000 | 856 | 97.8364 | 1,311,156,000 | 2010-05-31 |
| 2996 | 2010-06-23 | 1,282,784,940 | 5,500 | 856 | 97.8362 | 1,311,156,000 | 2010-05-31 |
| 2997 | 2010-06-22 | 1,282,779,440 | 3,000 | 853 | 97.8358 | 1,311,156,000 | 2010-05-31 |
| 2998 | 2010-06-21 | 1,282,776,440 | -15,000 | 855 | 97.8355 | 1,311,156,000 | 2010-05-31 |
| 2999 | 2010-06-18 | 1,282,791,440 | 2,000 | 855 | 97.8367 | 1,311,156,000 | 2010-05-31 |
| 3000 | 2010-06-17 | 1,282,789,440 | -7,000 | 855 | 97.8365 | 1,311,156,000 | 2010-05-31 |
| 3001 | 2010-06-15 | 1,282,796,440 | -4,000 | 856 | 97.8371 | 1,311,156,000 | 2010-05-31 |
| 3002 | 2010-06-14 | 1,282,800,440 | 2,000 | 854 | 97.8374 | 1,311,156,000 | 2010-05-31 |
| 3003 | 2010-06-11 | 1,282,798,440 | 21,000 | 854 | 97.8372 | 1,311,156,000 | 2010-05-31 |
| 3004 | 2010-06-09 | 1,282,777,440 | -6,000 | 855 | 97.8356 | 1,311,156,000 | 2010-05-31 |
| 3005 | 2010-06-08 | 1,282,783,440 | 2,000 | 855 | 97.8361 | 1,311,156,000 | 2010-05-31 |
| 3006 | 2010-06-07 | 1,282,781,440 | 2,000 | 855 | 97.8359 | 1,311,156,000 | 2010-05-31 |
| 3007 | 2010-06-04 | 1,282,779,440 | -2,000 | 855 | 97.8358 | 1,311,156,000 | 2010-05-31 |
| 3008 | 2010-06-03 | 1,282,781,440 | 5,000 | 855 | 97.8359 | 1,311,156,000 | 2010-05-31 |
| 3009 | 2010-06-02 | 1,282,776,440 | 1,000 | 855 | 97.8355 | 1,311,156,000 | 2010-05-31 |
| 3010 | 2010-06-01 | 1,282,775,440 | -2,000 | 852 | 97.8355 | 1,311,156,000 | 2010-05-31 |
| 3011 | 2010-05-31 | 1,282,777,440 | -8,000 | 853 | 97.8356 | 1,311,156,000 | 2010-05-31 |
| 3012 | 2010-05-28 | 1,282,785,440 | -13,000 | 852 | 97.8362 | 1,311,156,000 | 2010-04-30 |
| 3013 | 2010-05-27 | 1,282,798,440 | -13,000 | 852 | 97.8372 | 1,311,156,000 | 2010-04-30 |
| 3014 | 2010-05-26 | 1,282,811,440 | -6,000 | 852 | 97.8382 | 1,311,156,000 | 2010-04-30 |
| 3015 | 2010-05-25 | 1,282,817,440 | 500 | 853 | 97.8387 | 1,311,156,000 | 2010-04-30 |
| 3016 | 2010-05-24 | 1,282,816,940 | -96,000 | 854 | 97.8386 | 1,311,156,000 | 2010-04-30 |
| 3017 | 2010-05-20 | 1,282,912,940 | -2,000 | 853 | 97.8459 | 1,311,156,000 | 2010-04-30 |
| 3018 | 2010-05-18 | 1,282,914,940 | -1,000 | 853 | 97.8461 | 1,311,156,000 | 2010-04-30 |
| 3019 | 2010-05-17 | 1,282,915,940 | -8,000 | 853 | 97.8462 | 1,311,156,000 | 2010-04-30 |
| 3020 | 2010-05-13 | 1,282,923,940 | 1,000 | 854 | 97.8468 | 1,311,156,000 | 2010-04-30 |
| 3021 | 2010-05-12 | 1,282,922,940 | 1,000 | 855 | 97.8467 | 1,311,156,000 | 2010-04-30 |
| 3022 | 2010-05-11 | 1,282,921,940 | 55,000 | 852 | 97.8466 | 1,311,156,000 | 2010-04-30 |
| 3023 | 2010-05-10 | 1,282,866,940 | -5,000 | 852 | 97.8424 | 1,311,156,000 | 2010-04-30 |
| 3024 | 2010-05-07 | 1,282,871,940 | -14,000 | 854 | 97.8428 | 1,311,156,000 | 2010-04-30 |
| 3025 | 2010-05-06 | 1,282,885,940 | 3,000 | 853 | 97.8439 | 1,311,156,000 | 2010-04-30 |
| 3026 | 2010-05-05 | 1,282,882,940 | 6,000 | 853 | 97.8437 | 1,311,156,000 | 2010-04-30 |
| 3027 | 2010-05-04 | 1,282,876,940 | -109,000 | 850 | 97.8432 | 1,311,156,000 | 2010-04-30 |
| 3028 | 2010-05-03 | 1,282,985,940 | -306,000 | 850 | 97.8515 | 1,311,156,000 | 2010-04-30 |
| 3029 | 2010-04-30 | 1,283,291,940 | 2,000 | 851 | 97.8748 | 1,311,156,000 | 2010-04-30 |
| 3030 | 2010-04-29 | 1,283,289,940 | 1,000 | 850 | 97.8747 | 1,311,156,000 | 2010-03-31 |
| 3031 | 2010-04-28 | 1,283,288,940 | -54,000 | 850 | 97.8746 | 1,311,156,000 | 2010-03-31 |
| 3032 | 2010-04-27 | 1,283,342,940 | -111,000 | 850 | 97.8787 | 1,311,156,000 | 2010-03-31 |
| 3033 | 2010-04-26 | 1,283,453,940 | -81,000 | 851 | 97.8872 | 1,311,156,000 | 2010-03-31 |
| 3034 | 2010-04-23 | 1,283,534,940 | -25,000 | 851 | 97.8934 | 1,311,156,000 | 2010-03-31 |
| 3035 | 2010-04-22 | 1,283,559,940 | -16,000 | 853 | 97.8953 | 1,311,156,000 | 2010-03-31 |
| 3036 | 2010-04-21 | 1,283,575,940 | -42,000 | 855 | 97.8965 | 1,311,156,000 | 2010-03-31 |
| 3037 | 2010-04-20 | 1,283,617,940 | -68,000 | 856 | 97.8997 | 1,311,156,000 | 2010-03-31 |
| 3038 | 2010-04-19 | 1,283,685,940 | -9,000 | 859 | 97.9049 | 1,311,156,000 | 2010-03-31 |
| 3039 | 2010-04-16 | 1,283,694,940 | -3,000 | 861 | 97.9056 | 1,311,156,000 | 2010-03-31 |
| 3040 | 2010-04-15 | 1,283,697,940 | -12,000 | 860 | 97.9058 | 1,311,156,000 | 2010-03-31 |
| 3041 | 2010-04-14 | 1,283,709,940 | 6,000 | 861 | 97.9067 | 1,311,156,000 | 2010-03-31 |
| 3042 | 2010-04-13 | 1,283,703,940 | 5,000 | 861 | 97.9063 | 1,311,156,000 | 2010-03-31 |
| 3043 | 2010-04-12 | 1,283,698,940 | -40,000 | 861 | 97.9059 | 1,311,156,000 | 2010-03-31 |
| 3044 | 2010-04-09 | 1,283,738,940 | -56,000 | 860 | 97.9089 | 1,311,156,000 | 2010-03-31 |
| 3045 | 2010-04-08 | 1,283,794,940 | 2,000 | 861 | 97.9132 | 1,311,156,000 | 2010-03-31 |
| 3046 | 2010-04-07 | 1,283,792,940 | 4,000 | 861 | 97.9131 | 1,311,156,000 | 2010-03-31 |
| 3047 | 2010-04-01 | 1,283,788,940 | 11,000 | 861 | 97.9128 | 1,311,156,000 | 2010-03-31 |
| 3048 | 2010-03-31 | 1,283,777,940 | 6,000 | 860 | 97.9119 | 1,311,156,000 | 2010-03-31 |
| 3049 | 2010-03-30 | 1,283,771,940 | -53,000 | 861 | 97.9115 | 1,311,156,000 | 2010-02-28 |
| 3050 | 2010-03-29 | 1,283,824,940 | 14,000 | 862 | 97.9155 | 1,311,156,000 | 2010-02-28 |
| 3051 | 2010-03-26 | 1,283,810,940 | 6,000 | 864 | 97.9144 | 1,311,156,000 | 2010-02-28 |
| 3052 | 2010-03-25 | 1,283,804,940 | 1,000 | 864 | 97.9140 | 1,311,156,000 | 2010-02-28 |
| 3053 | 2010-03-24 | 1,283,803,940 | 5,000 | 863 | 97.9139 | 1,311,156,000 | 2010-02-28 |
| 3054 | 2010-03-22 | 1,283,798,940 | -15,000 | 863 | 97.9135 | 1,311,156,000 | 2010-02-28 |
| 3055 | 2010-03-19 | 1,283,813,940 | 8,000 | 864 | 97.9147 | 1,311,156,000 | 2010-02-28 |
| 3056 | 2010-03-18 | 1,283,805,940 | 237,000 | 869 | 97.9140 | 1,311,156,000 | 2010-02-28 |
| 3057 | 2010-03-16 | 1,283,568,940 | -2,000 | 868 | 97.8960 | 1,311,156,000 | 2010-02-28 |
| 3058 | 2010-03-15 | 1,283,570,940 | 3,000 | 869 | 97.8961 | 1,311,156,000 | 2010-02-28 |
| 3059 | 2010-03-12 | 1,283,567,940 | -11,000 | 868 | 97.8959 | 1,311,156,000 | 2010-02-28 |
| 3060 | 2010-03-11 | 1,283,578,940 | 43,000 | 868 | 97.8967 | 1,311,156,000 | 2010-02-28 |
| 3061 | 2010-03-10 | 1,283,535,940 | 3,000 | 869 | 97.8935 | 1,311,156,000 | 2010-02-28 |
| 3062 | 2010-03-09 | 1,283,532,940 | 9,000 | 869 | 97.8932 | 1,311,156,000 | 2010-02-28 |
| 3063 | 2010-03-08 | 1,283,523,940 | -24,000 | 871 | 97.8925 | 1,311,156,000 | 2010-02-28 |
| 3064 | 2010-03-05 | 1,283,547,940 | 16,000 | 870 | 97.8944 | 1,311,156,000 | 2010-02-28 |
| 3065 | 2010-03-04 | 1,283,531,940 | 2,000 | 871 | 97.8932 | 1,311,156,000 | 2010-02-28 |
| 3066 | 2010-03-03 | 1,283,529,940 | 3,000 | 869 | 97.8930 | 1,311,156,000 | 2010-02-28 |
| 3067 | 2010-03-02 | 1,283,526,940 | -19,000 | 871 | 97.8928 | 1,311,156,000 | 2010-02-28 |
| 3068 | 2010-03-01 | 1,283,545,940 | 2,000 | 871 | 97.8942 | 1,311,156,000 | 2010-02-28 |
| 3069 | 2010-02-26 | 1,283,543,940 | 2,000 | 872 | 97.8941 | 1,311,156,000 | 2010-01-31 |
| 3070 | 2010-02-25 | 1,283,541,940 | 2,000 | 870 | 97.8939 | 1,311,156,000 | 2010-01-31 |
| 3071 | 2010-02-24 | 1,283,539,940 | 7,000 | 871 | 97.8938 | 1,311,156,000 | 2010-01-31 |
| 3072 | 2010-02-23 | 1,283,532,940 | 4,000 | 871 | 97.8932 | 1,311,156,000 | 2010-01-31 |
| 3073 | 2010-02-22 | 1,283,528,940 | 1,000 | 871 | 97.8929 | 1,311,156,000 | 2010-01-31 |
| 3074 | 2010-02-19 | 1,283,527,940 | 5,000 | 870 | 97.8928 | 1,311,156,000 | 2010-01-31 |
| 3075 | 2010-02-18 | 1,283,522,940 | -9,000 | 869 | 97.8925 | 1,311,156,000 | 2010-01-31 |
| 3076 | 2010-02-17 | 1,283,531,940 | -6,000 | 873 | 97.8932 | 1,311,156,000 | 2010-01-31 |
| 3077 | 2010-02-12 | 1,283,537,940 | 3,000 | 872 | 97.8936 | 1,311,156,000 | 2010-01-31 |
| 3078 | 2010-02-10 | 1,283,534,940 | 56,000 | 871 | 97.8934 | 1,311,156,000 | 2010-01-31 |
| 3079 | 2010-02-09 | 1,283,478,940 | -3,000 | 870 | 97.8891 | 1,311,156,000 | 2010-01-31 |
| 3080 | 2010-02-08 | 1,283,481,940 | -9,000 | 869 | 97.8893 | 1,311,156,000 | 2010-01-31 |
| 3081 | 2010-02-05 | 1,283,490,940 | -99,000 | 869 | 97.8900 | 1,311,156,000 | 2010-01-31 |
| 3082 | 2010-02-02 | 1,283,589,940 | 2,000 | 867 | 97.8976 | 1,311,156,000 | 2010-01-31 |
| 3083 | 2010-02-01 | 1,283,587,940 | 2,000 | 870 | 97.8974 | 1,311,156,000 | 2010-01-31 |
| 3084 | 2010-01-29 | 1,283,585,940 | 13,000 | 869 | 97.8973 | 1,311,156,000 | 2009-12-31 |
| 3085 | 2010-01-28 | 1,283,572,940 | -1,000 | 870 | 97.8963 | 1,311,156,000 | 2009-12-31 |
| 3086 | 2010-01-27 | 1,283,573,940 | -9,000 | 872 | 97.8964 | 1,311,156,000 | 2009-12-31 |
| 3087 | 2010-01-26 | 1,283,582,940 | -56,000 | 872 | 97.8970 | 1,311,156,000 | 2009-12-31 |
| 3088 | 2010-01-25 | 1,283,638,940 | 3,000 | 874 | 97.9013 | 1,311,156,000 | 2009-12-31 |
| 3089 | 2010-01-22 | 1,283,635,940 | 2,000 | 875 | 97.9011 | 1,311,156,000 | 2009-12-31 |
| 3090 | 2010-01-21 | 1,283,633,940 | 4,000 | 875 | 97.9009 | 1,311,156,000 | 2009-12-31 |
| 3091 | 2010-01-20 | 1,283,629,940 | 1,000 | 874 | 97.9006 | 1,311,156,000 | 2009-12-31 |
| 3092 | 2010-01-19 | 1,283,628,940 | 5,000 | 876 | 97.9006 | 1,311,156,000 | 2009-12-31 |
| 3093 | 2010-01-18 | 1,283,623,940 | 1,000 | 875 | 97.9002 | 1,311,156,000 | 2009-12-31 |
| 3094 | 2010-01-15 | 1,283,622,940 | 24,000 | 876 | 97.9001 | 1,311,156,000 | 2009-12-31 |
| 3095 | 2010-01-14 | 1,283,598,940 | -4,000 | 877 | 97.8983 | 1,311,156,000 | 2009-12-31 |
| 3096 | 2010-01-13 | 1,283,602,940 | 61,000 | 878 | 97.8986 | 1,311,156,000 | 2009-12-31 |
| 3097 | 2010-01-12 | 1,283,541,940 | 14,000 | 878 | 97.8939 | 1,311,156,000 | 2009-12-31 |
| 3098 | 2010-01-11 | 1,283,527,940 | 33,000 | 878 | 97.8928 | 1,311,156,000 | 2009-12-31 |
| 3099 | 2010-01-08 | 1,283,494,940 | 1,000 | 878 | 97.8903 | 1,311,156,000 | 2009-12-31 |
| 3100 | 2010-01-07 | 1,283,493,940 | 26,000 | 880 | 97.8903 | 1,311,156,000 | 2009-12-31 |
| 3101 | 2010-01-06 | 1,283,467,940 | 5,000 | 881 | 97.8883 | 1,311,156,000 | 2009-12-31 |
| 3102 | 2010-01-05 | 1,283,462,940 | 2,000 | 880 | 97.8879 | 1,311,156,000 | 2009-12-31 |
| 3103 | 2010-01-04 | 1,283,460,940 | -5,000 | 882 | 97.8877 | 1,311,156,000 | 2009-12-31 |
| 3104 | 2009-12-31 | 1,283,465,940 | 7,000 | 882 | 97.8881 | 1,311,156,000 | 2009-12-31 |
| 3105 | 2009-12-30 | 1,283,458,940 | 7,000 | 882 | 97.8876 | 1,311,156,000 | 2009-11-30 |
| 3106 | 2009-12-29 | 1,283,451,940 | -44,000 | 883 | 97.8871 | 1,311,156,000 | 2009-11-30 |
| 3107 | 2009-12-28 | 1,283,495,940 | 2,000 | 880 | 97.8904 | 1,311,156,000 | 2009-11-30 |
| 3108 | 2009-12-24 | 1,283,493,940 | 1,000 | 883 | 97.8903 | 1,311,156,000 | 2009-11-30 |
| 3109 | 2009-12-23 | 1,283,492,940 | -6,000 | 883 | 97.8902 | 1,311,156,000 | 2009-11-30 |
| 3110 | 2009-12-22 | 1,283,498,940 | 1,000 | 884 | 97.8906 | 1,311,156,000 | 2009-11-30 |
| 3111 | 2009-12-21 | 1,283,497,940 | 5,000 | 884 | 97.8906 | 1,311,156,000 | 2009-11-30 |
| 3112 | 2009-12-18 | 1,283,492,940 | -6,000 | 885 | 97.8902 | 1,311,156,000 | 2009-11-30 |
| 3113 | 2009-12-17 | 1,283,498,940 | 4,000 | 886 | 97.8906 | 1,311,156,000 | 2009-11-30 |
| 3114 | 2009-12-16 | 1,283,494,940 | -18,000 | 886 | 97.8903 | 1,311,156,000 | 2009-11-30 |
| 3115 | 2009-12-15 | 1,283,512,940 | 2,000 | 886 | 97.8917 | 1,311,156,000 | 2009-11-30 |
| 3116 | 2009-12-14 | 1,283,510,940 | -27,000 | 886 | 97.8916 | 1,311,156,000 | 2009-11-30 |
| 3117 | 2009-12-11 | 1,283,537,940 | 14,000 | 887 | 97.8936 | 1,311,156,000 | 2009-11-30 |
| 3118 | 2009-12-10 | 1,283,523,940 | 1,480 | 885 | 97.8925 | 1,311,156,000 | 2009-11-30 |
| 3119 | 2009-12-09 | 1,283,522,460 | 7,000 | 886 | 97.8924 | 1,311,156,000 | 2009-11-30 |
| 3120 | 2009-12-08 | 1,283,515,460 | 6,000 | 886 | 97.8919 | 1,311,156,000 | 2009-11-30 |
| 3121 | 2009-12-07 | 1,283,509,460 | -15,000 | 884 | 97.8914 | 1,311,156,000 | 2009-11-30 |
| 3122 | 2009-12-03 | 1,283,524,460 | 43,000 | 885 | 97.8926 | 1,311,156,000 | 2009-11-30 |
| 3123 | 2009-12-02 | 1,283,481,460 | 7,000 | 885 | 97.8893 | 1,311,156,000 | 2009-11-30 |
| 3124 | 2009-12-01 | 1,283,474,460 | 2,000 | 887 | 97.8888 | 1,311,156,000 | 2009-11-30 |
| 3125 | 2009-11-30 | 1,283,472,460 | 7,000 | 888 | 97.8886 | 1,311,156,000 | 2009-11-30 |
| 3126 | 2009-11-27 | 1,283,465,460 | 7,000 | 888 | 97.8881 | 1,311,156,000 | 2009-10-31 |
| 3127 | 2009-11-26 | 1,283,458,460 | 2,000 | 889 | 97.8875 | 1,311,156,000 | 2009-10-31 |
| 3128 | 2009-11-25 | 1,283,456,460 | 13,000 | 890 | 97.8874 | 1,311,156,000 | 2009-10-31 |
| 3129 | 2009-11-23 | 1,283,443,460 | 4,000 | 889 | 97.8864 | 1,311,156,000 | 2009-10-31 |
| 3130 | 2009-11-20 | 1,283,439,460 | 8,000 | 889 | 97.8861 | 1,311,156,000 | 2009-10-31 |
| 3131 | 2009-11-19 | 1,283,431,460 | 3,000 | 889 | 97.8855 | 1,311,156,000 | 2009-10-31 |
| 3132 | 2009-11-18 | 1,283,428,460 | 43,000 | 889 | 97.8853 | 1,311,156,000 | 2009-10-31 |
| 3133 | 2009-11-17 | 1,283,385,460 | 26,000 | 890 | 97.8820 | 1,311,156,000 | 2009-10-31 |
| 3134 | 2009-11-16 | 1,283,359,460 | 4,000 | 891 | 97.8800 | 1,311,156,000 | 2009-10-31 |
| 3135 | 2009-11-13 | 1,283,355,460 | 6,000 | 893 | 97.8797 | 1,311,156,000 | 2009-10-31 |
| 3136 | 2009-11-12 | 1,283,349,460 | 34,000 | 892 | 97.8792 | 1,311,156,000 | 2009-10-31 |
| 3137 | 2009-11-11 | 1,283,315,460 | 5,000 | 892 | 97.8766 | 1,311,156,000 | 2009-10-31 |
| 3138 | 2009-11-10 | 1,283,310,460 | 4,000 | 893 | 97.8763 | 1,311,156,000 | 2009-10-31 |
| 3139 | 2009-11-09 | 1,283,306,460 | -4,000 | 892 | 97.8760 | 1,311,156,000 | 2009-10-31 |
| 3140 | 2009-11-06 | 1,283,310,460 | 1,000 | 894 | 97.8763 | 1,311,156,000 | 2009-10-31 |
| 3141 | 2009-11-05 | 1,283,309,460 | -3,000 | 895 | 97.8762 | 1,311,156,000 | 2009-10-31 |
| 3142 | 2009-11-04 | 1,283,312,460 | 1,000 | 897 | 97.8764 | 1,311,156,000 | 2009-10-31 |
| 3143 | 2009-11-02 | 1,283,311,460 | -1,000 | 898 | 97.8763 | 1,311,156,000 | 2009-10-31 |
| 3144 | 2009-10-30 | 1,283,312,460 | 3,000 | 897 | 97.8764 | 1,311,156,000 | 2009-09-30 |
| 3145 | 2009-10-29 | 1,283,309,460 | 33,000 | 898 | 97.8762 | 1,311,156,000 | 2009-09-30 |
| 3146 | 2009-10-28 | 1,283,276,460 | 306,000 | 899 | 97.8737 | 1,311,156,000 | 2009-09-30 |
| 3147 | 2009-10-27 | 1,282,970,460 | 2,000 | 900 | 97.8503 | 1,311,156,000 | 2009-09-30 |
| 3148 | 2009-10-23 | 1,282,968,460 | 20,000 | 901 | 97.8502 | 1,311,156,000 | 2009-09-30 |
| 3149 | 2009-10-22 | 1,282,948,460 | 7,000 | 900 | 97.8487 | 1,311,156,000 | 2009-09-30 |
| 3150 | 2009-10-21 | 1,282,941,460 | 22,000 | 901 | 97.8481 | 1,311,156,000 | 2009-09-30 |
| 3151 | 2009-10-20 | 1,282,919,460 | -6,000 | 902 | 97.8464 | 1,311,156,000 | 2009-09-30 |
| 3152 | 2009-10-19 | 1,282,925,460 | 5,000 | 902 | 97.8469 | 1,311,156,000 | 2009-09-30 |
| 3153 | 2009-10-16 | 1,282,920,460 | 3,000 | 902 | 97.8465 | 1,311,156,000 | 2009-09-30 |
| 3154 | 2009-10-15 | 1,282,917,460 | -7,000 | 903 | 97.8463 | 1,311,156,000 | 2009-09-30 |
| 3155 | 2009-10-14 | 1,282,924,460 | 4,000 | 906 | 97.8468 | 1,311,156,000 | 2009-09-30 |
| 3156 | 2009-10-13 | 1,282,920,460 | -8,000 | 906 | 97.8465 | 1,311,156,000 | 2009-09-30 |
| 3157 | 2009-10-12 | 1,282,928,460 | 5,000 | 904 | 97.8471 | 1,311,156,000 | 2009-09-30 |
| 3158 | 2009-10-09 | 1,282,923,460 | 4,000 | 904 | 97.8467 | 1,311,156,000 | 2009-09-30 |
| 3159 | 2009-10-08 | 1,282,919,460 | 3,000 | 904 | 97.8464 | 1,311,156,000 | 2009-09-30 |
| 3160 | 2009-10-07 | 1,282,916,460 | -8,000 | 904 | 97.8462 | 1,311,156,000 | 2009-09-30 |
| 3161 | 2009-10-05 | 1,282,924,460 | 4,000 | 905 | 97.8468 | 1,311,156,000 | 2009-09-30 |
| 3162 | 2009-10-02 | 1,282,920,460 | 1,000 | 903 | 97.8465 | 1,311,156,000 | 2009-09-30 |
| 3163 | 2009-09-29 | 1,282,919,460 | 3,000 | 902 | 97.8464 | 1,311,156,000 | 2009-08-31 |
| 3164 | 2009-09-28 | 1,282,916,460 | 4,000 | 903 | 97.8462 | 1,311,156,000 | 2009-08-31 |
| 3165 | 2009-09-25 | 1,282,912,460 | 23,000 | 902 | 97.8459 | 1,311,156,000 | 2009-08-31 |
| 3166 | 2009-09-24 | 1,282,889,460 | -12,000 | 901 | 97.8442 | 1,311,156,000 | 2009-08-31 |
| 3167 | 2009-09-23 | 1,282,901,460 | 99,000 | 902 | 97.8451 | 1,311,156,000 | 2009-08-31 |
| 3168 | 2009-09-22 | 1,282,802,460 | -23,000 | 902 | 97.8375 | 1,311,156,000 | 2009-08-31 |
| 3169 | 2009-09-21 | 1,282,825,460 | 13,000 | 902 | 97.8393 | 1,311,156,000 | 2009-08-31 |
| 3170 | 2009-09-18 | 1,282,812,460 | 1,000 | 899 | 97.8383 | 1,311,156,000 | 2009-08-31 |
| 3171 | 2009-09-17 | 1,282,811,460 | 9,000 | 903 | 97.8382 | 1,311,156,000 | 2009-08-31 |
| 3172 | 2009-09-16 | 1,282,802,460 | 3,000 | 905 | 97.8375 | 1,311,156,000 | 2009-08-31 |
| 3173 | 2009-09-14 | 1,282,799,460 | 5,000 | 906 | 97.8373 | 1,311,156,000 | 2009-08-31 |
| 3174 | 2009-09-11 | 1,282,794,460 | 9,000 | 906 | 97.8369 | 1,311,156,000 | 2009-08-31 |
| 3175 | 2009-09-10 | 1,282,785,460 | 2,000 | 905 | 97.8362 | 1,311,156,000 | 2009-08-31 |
| 3176 | 2009-09-09 | 1,282,783,460 | -3,000 | 906 | 97.8361 | 1,311,156,000 | 2009-08-31 |
| 3177 | 2009-09-08 | 1,282,786,460 | 1,000 | 908 | 97.8363 | 1,311,156,000 | 2009-08-31 |
| 3178 | 2009-09-07 | 1,282,785,460 | 3,000 | 909 | 97.8362 | 1,311,156,000 | 2009-08-31 |
| 3179 | 2009-09-04 | 1,282,782,460 | -2,000 | 911 | 97.8360 | 1,311,156,000 | 2009-08-31 |
| 3180 | 2009-09-03 | 1,282,784,460 | -2,000 | 911 | 97.8361 | 1,311,156,000 | 2009-08-31 |
| 3181 | 2009-09-02 | 1,282,786,460 | 69,000 | 911 | 97.8363 | 1,311,156,000 | 2009-08-31 |
| 3182 | 2009-09-01 | 1,282,717,460 | -11,000 | 910 | 97.8310 | 1,311,156,000 | 2009-08-31 |
| 3183 | 2009-08-31 | 1,282,728,460 | 5,000 | 910 | 97.8319 | 1,311,156,000 | 2009-08-31 |
| 3184 | 2009-08-28 | 1,282,723,460 | 3,000 | 909 | 97.8315 | 1,311,156,000 | 2009-07-31 |
| 3185 | 2009-08-27 | 1,282,720,460 | 1,000 | 909 | 97.8313 | 1,311,156,000 | 2009-07-31 |
| 3186 | 2009-08-26 | 1,282,719,460 | 1,000 | 908 | 97.8312 | 1,311,156,000 | 2009-07-31 |
| 3187 | 2009-08-25 | 1,282,718,460 | -8,000 | 907 | 97.8311 | 1,311,156,000 | 2009-07-31 |
| 3188 | 2009-08-24 | 1,282,726,460 | -9,000 | 907 | 97.8317 | 1,311,156,000 | 2009-07-31 |
| 3189 | 2009-08-21 | 1,282,735,460 | 107,000 | 909 | 97.8324 | 1,311,156,000 | 2009-07-31 |
| 3190 | 2009-08-20 | 1,282,628,460 | 2,000 | 906 | 97.8242 | 1,311,156,000 | 2009-07-31 |
| 3191 | 2009-08-19 | 1,282,626,460 | 21,000 | 906 | 97.8241 | 1,311,156,000 | 2009-07-31 |
| 3192 | 2009-08-18 | 1,282,605,460 | -20,000 | 906 | 97.8225 | 1,311,156,000 | 2009-07-31 |
| 3193 | 2009-08-17 | 1,282,625,460 | 46,000 | 907 | 97.8240 | 1,311,156,000 | 2009-07-31 |
| 3194 | 2009-08-14 | 1,282,579,460 | 21,000 | 908 | 97.8205 | 1,311,156,000 | 2009-07-31 |
| 3195 | 2009-08-13 | 1,282,558,460 | 44,000 | 908 | 97.8189 | 1,311,156,000 | 2009-07-31 |
| 3196 | 2009-08-12 | 1,282,514,460 | -28,000 | 905 | 97.8156 | 1,311,156,000 | 2009-07-31 |
| 3197 | 2009-08-11 | 1,282,542,460 | -62,000 | 905 | 97.8177 | 1,311,156,000 | 2009-07-31 |
| 3198 | 2009-08-10 | 1,282,604,460 | -33,000 | 906 | 97.8224 | 1,311,156,000 | 2009-07-31 |
| 3199 | 2009-08-07 | 1,282,637,460 | 15,000 | 905 | 97.8249 | 1,311,156,000 | 2009-07-31 |
| 3200 | 2009-08-06 | 1,282,622,460 | 40,000 | 906 | 97.8238 | 1,311,156,000 | 2009-07-31 |
| 3201 | 2009-08-05 | 1,282,582,460 | 9,000 | 907 | 97.8207 | 1,311,156,000 | 2009-07-31 |
| 3202 | 2009-08-04 | 1,282,573,460 | 46,000 | 908 | 97.8201 | 1,311,156,000 | 2009-07-31 |
| 3203 | 2009-08-03 | 1,282,527,460 | 21,000 | 908 | 97.8165 | 1,311,156,000 | 2009-07-31 |
| 3204 | 2009-07-31 | 1,282,506,460 | 28,000 | 912 | 97.8149 | 1,311,156,000 | 2009-07-31 |
| 3205 | 2009-07-30 | 1,282,478,460 | 75,000 | 914 | 97.8128 | 1,311,156,000 | 2009-06-30 |
| 3206 | 2009-07-29 | 1,282,403,460 | 68,000 | 920 | 97.8071 | 1,311,156,000 | 2009-06-30 |
| 3207 | 2009-07-28 | 1,282,335,460 | 32,000 | 924 | 97.8019 | 1,311,156,000 | 2009-06-30 |
| 3208 | 2009-07-27 | 1,282,303,460 | 15,000 | 930 | 97.7995 | 1,311,156,000 | 2009-06-30 |
| 3209 | 2009-07-24 | 1,282,288,460 | 10,000 | 933 | 97.7983 | 1,311,156,000 | 2009-06-30 |
| 3210 | 2009-07-23 | 1,282,278,460 | 5,000 | 933 | 97.7976 | 1,311,156,000 | 2009-06-30 |
| 3211 | 2009-07-22 | 1,282,273,460 | 32,000 | 936 | 97.7972 | 1,311,156,000 | 2009-06-30 |
| 3212 | 2009-07-21 | 1,282,241,460 | 37,000 | 940 | 97.7947 | 1,311,156,000 | 2009-06-30 |
| 3213 | 2009-07-20 | 1,282,204,460 | 183,000 | 942 | 97.7919 | 1,311,156,000 | 2009-06-30 |
| 3214 | 2009-07-17 | 1,282,021,460 | 2,000 | 943 | 97.7780 | 1,311,156,000 | 2009-06-30 |
| 3215 | 2009-07-16 | 1,282,019,460 | 3,000 | 942 | 97.7778 | 1,311,156,000 | 2009-06-30 |
| 3216 | 2009-07-15 | 1,282,016,460 | 15,000 | 941 | 97.7776 | 1,311,156,000 | 2009-06-30 |
| 3217 | 2009-07-14 | 1,282,001,460 | 196,000 | 940 | 97.7764 | 1,311,156,000 | 2009-06-30 |
| 3218 | 2009-07-13 | 1,281,805,460 | -21,000 | 939 | 97.7615 | 1,311,156,000 | 2009-06-30 |
| 3219 | 2009-07-10 | 1,281,826,460 | -3,000 | 940 | 97.7631 | 1,311,156,000 | 2009-06-30 |
| 3220 | 2009-07-09 | 1,281,829,460 | -7,000 | 939 | 97.7633 | 1,311,156,000 | 2009-06-30 |
| 3221 | 2009-07-08 | 1,281,836,460 | 14,000 | 940 | 97.7638 | 1,311,156,000 | 2009-06-30 |
| 3222 | 2009-07-07 | 1,281,822,460 | -16,000 | 938 | 97.7628 | 1,311,156,000 | 2009-06-30 |
| 3223 | 2009-07-06 | 1,281,838,460 | -2,000 | 936 | 97.7640 | 1,311,156,000 | 2009-06-30 |
| 3224 | 2009-07-03 | 1,281,840,460 | 653,000 | 938 | 97.7641 | 1,311,156,000 | 2009-06-30 |
| 3225 | 2009-07-02 | 1,281,187,460 | 2,000 | 939 | 97.7143 | 1,311,156,000 | 2009-06-30 |
| 3226 | 2009-06-30 | 1,281,185,460 | 4,000 | 938 | 97.7142 | 1,311,156,000 | 2009-06-30 |
| 3227 | 2009-06-29 | 1,281,181,460 | 3,000 | 939 | 97.7139 | 1,311,156,000 | 2009-05-31 |
| 3228 | 2009-06-26 | 1,281,178,460 | -6,000 | 939 | 97.7137 | 1,311,156,000 | 2009-05-31 |
| 3229 | 2009-06-25 | 1,281,184,460 | -289,000 | 940 | 97.7141 | 1,311,156,000 | 2009-05-31 |
| 3230 | 2009-06-24 | 1,281,473,460 | 1,000 | 939 | 97.7362 | 1,311,156,000 | 2009-05-31 |
| 3231 | 2009-06-23 | 1,281,472,460 | 3,000 | 939 | 97.7361 | 1,311,156,000 | 2009-05-31 |
| 3232 | 2009-06-22 | 1,281,469,460 | -106,000 | 940 | 97.7358 | 1,311,156,000 | 2009-05-31 |
| 3233 | 2009-06-19 | 1,281,575,460 | 86,000 | 939 | 97.7439 | 1,311,156,000 | 2009-05-31 |
| 3234 | 2009-06-18 | 1,281,489,460 | -109,000 | 940 | 97.7374 | 1,311,156,000 | 2009-05-31 |
| 3235 | 2009-06-17 | 1,281,598,460 | 293,000 | 937 | 97.7457 | 1,311,156,000 | 2009-05-31 |
| 3236 | 2009-06-16 | 1,281,305,460 | 486,000 | 939 | 97.7233 | 1,311,156,000 | 2009-05-31 |
| 3237 | 2009-06-15 | 1,280,819,460 | -66,000 | 939 | 97.6863 | 1,311,156,000 | 2009-05-31 |
| 3238 | 2009-06-12 | 1,280,885,460 | 19,000 | 936 | 97.6913 | 1,311,156,000 | 2009-05-31 |
| 3239 | 2009-06-11 | 1,280,866,460 | 63,000 | 936 | 97.6899 | 1,311,156,000 | 2009-05-31 |
| 3240 | 2009-06-10 | 1,280,803,460 | 25,000 | 937 | 97.6851 | 1,311,156,000 | 2009-05-31 |
| 3241 | 2009-06-09 | 1,280,778,460 | 8,000 | 937 | 97.6831 | 1,311,156,000 | 2009-05-31 |
| 3242 | 2009-06-08 | 1,280,770,460 | 2,000 | 937 | 97.6825 | 1,311,156,000 | 2009-05-31 |
| 3243 | 2009-06-05 | 1,280,768,460 | 45,000 | 934 | 97.6824 | 1,311,156,000 | 2009-05-31 |
| 3244 | 2009-06-04 | 1,280,723,460 | 63,000 | 935 | 97.6790 | 1,311,156,000 | 2009-05-31 |
| 3245 | 2009-06-03 | 1,280,660,460 | 158,000 | 933 | 97.6741 | 1,311,156,000 | 2009-05-31 |
| 3246 | 2009-06-02 | 1,280,502,460 | -70,000 | 936 | 97.6621 | 1,311,156,000 | 2009-05-31 |
| 3247 | 2009-06-01 | 1,280,572,460 | -1,000 | 938 | 97.6674 | 1,311,156,000 | 2009-05-31 |
| 3248 | 2009-05-29 | 1,280,573,460 | 4,000 | 940 | 97.6675 | 1,311,156,000 | 2009-04-30 |
| 3249 | 2009-05-27 | 1,280,569,460 | -136,000 | 937 | 97.6672 | 1,311,156,000 | 2009-04-30 |
| 3250 | 2009-05-26 | 1,280,705,460 | 204,000 | 939 | 97.6776 | 1,311,156,000 | 2009-04-30 |
| 3251 | 2009-05-25 | 1,280,501,460 | 14,000 | 935 | 97.6620 | 1,311,156,000 | 2009-04-30 |
| 3252 | 2009-05-22 | 1,280,487,460 | 24,000 | 937 | 97.6610 | 1,311,156,000 | 2009-04-30 |
| 3253 | 2009-05-21 | 1,280,463,460 | -9,000 | 937 | 97.6591 | 1,311,156,000 | 2009-04-30 |
| 3254 | 2009-05-20 | 1,280,472,460 | 62,000 | 936 | 97.6598 | 1,311,156,000 | 2009-04-30 |
| 3255 | 2009-05-19 | 1,280,410,460 | -11,000 | 939 | 97.6551 | 1,311,156,000 | 2009-04-30 |
| 3256 | 2009-05-18 | 1,280,421,460 | -2,000 | 939 | 97.6559 | 1,311,156,000 | 2009-04-30 |
| 3257 | 2009-05-15 | 1,280,423,460 | 110,000 | 938 | 97.6561 | 1,311,156,000 | 2009-04-30 |
| 3258 | 2009-05-14 | 1,280,313,460 | 2,000 | 938 | 97.6477 | 1,311,156,000 | 2009-04-30 |
| 3259 | 2009-05-13 | 1,280,311,460 | -990,000 | 940 | 97.6475 | 1,311,156,000 | 2009-04-30 |
| 3260 | 2009-05-12 | 1,281,301,460 | -13,000 | 943 | 97.7230 | 1,311,156,000 | 2009-04-30 |
| 3261 | 2009-05-11 | 1,281,314,460 | -8,000 | 941 | 97.7240 | 1,311,156,000 | 2009-04-30 |
| 3262 | 2009-05-08 | 1,281,322,460 | -2,000 | 943 | 97.7246 | 1,311,156,000 | 2009-04-30 |
| 3263 | 2009-05-07 | 1,281,324,460 | 71,000 | 945 | 97.7248 | 1,311,156,000 | 2009-04-30 |
| 3264 | 2009-05-06 | 1,281,253,460 | 14,000 | 948 | 97.7194 | 1,311,156,000 | 2009-04-30 |
| 3265 | 2009-05-05 | 1,281,239,460 | -149,000 | 949 | 97.7183 | 1,311,156,000 | 2009-04-30 |
| 3266 | 2009-05-04 | 1,281,388,460 | 949,000 | 956 | 97.7297 | 1,311,156,000 | 2009-04-30 |
| 3267 | 2009-04-30 | 1,280,439,460 | 6,000 | 959 | 97.6573 | 1,311,156,000 | 2009-04-30 |
| 3268 | 2009-04-29 | 1,280,433,460 | 51,000 | 960 | 97.6568 | 1,311,156,000 | 2009-03-31 |
| 3269 | 2009-04-28 | 1,280,382,460 | -1,082,000 | 962 | 97.6529 | 1,311,156,000 | 2009-03-31 |
| 3270 | 2009-04-27 | 1,281,464,460 | -9,000 | 961 | 97.7355 | 1,311,156,000 | 2009-03-31 |
| 3271 | 2009-04-24 | 1,281,473,460 | -50,000 | 959 | 97.7362 | 1,311,156,000 | 2009-03-31 |
| 3272 | 2009-04-23 | 1,281,523,460 | -14,000 | 960 | 97.7400 | 1,311,156,000 | 2009-03-31 |
| 3273 | 2009-04-22 | 1,281,537,460 | 31,000 | 961 | 97.7410 | 1,311,156,000 | 2009-03-31 |
| 3274 | 2009-04-21 | 1,281,506,460 | -34,000 | 960 | 97.7387 | 1,311,156,000 | 2009-03-31 |
| 3275 | 2009-04-20 | 1,281,540,460 | -293,000 | 958 | 97.7413 | 1,311,156,000 | 2009-03-31 |
| 3276 | 2009-04-17 | 1,281,833,460 | -247,000 | 959 | 97.7636 | 1,311,156,000 | 2009-03-31 |
| 3277 | 2009-04-16 | 1,282,080,460 | 56,000 | 961 | 97.7824 | 1,311,156,000 | 2009-03-31 |
| 3278 | 2009-04-15 | 1,282,024,460 | 38,000 | 963 | 97.7782 | 1,311,156,000 | 2009-03-31 |
| 3279 | 2009-04-14 | 1,281,986,460 | -976,000 | 962 | 97.7753 | 1,311,156,000 | 2009-03-31 |
| 3280 | 2009-04-09 | 1,282,962,460 | -168,000 | 963 | 97.8497 | 1,311,156,000 | 2009-03-31 |
| 3281 | 2009-04-08 | 1,283,130,460 | 26,000 | 965 | 97.8625 | 1,311,156,000 | 2009-03-31 |
| 3282 | 2009-04-07 | 1,283,104,460 | -42,000 | 967 | 97.8605 | 1,311,156,000 | 2009-03-31 |
| 3283 | 2009-04-06 | 1,283,146,460 | 14,000 | 964 | 97.8638 | 1,311,156,000 | 2009-03-31 |
| 3284 | 2009-04-03 | 1,283,132,460 | -65,000 | 963 | 97.8627 | 1,311,156,000 | 2009-03-31 |
| 3285 | 2009-04-02 | 1,283,197,460 | 25,000 | 963 | 97.8676 | 1,311,156,000 | 2009-03-31 |
| 3286 | 2009-04-01 | 1,283,172,460 | -362,000 | 961 | 97.8657 | 1,311,156,000 | 2009-03-31 |
| 3287 | 2009-03-31 | 1,283,534,460 | 4,000 | 962 | 97.8933 | 1,311,156,000 | 2009-03-31 |
| 3288 | 2009-03-30 | 1,283,530,460 | 2,000 | 959 | 97.8930 | 1,311,156,000 | 2009-02-28 |
| 3289 | 2009-03-27 | 1,283,528,460 | -355,000 | 958 | 97.8929 | 1,311,156,000 | 2009-02-28 |
| 3290 | 2009-03-26 | 1,283,883,460 | 98,000 | 960 | 97.9200 | 1,311,156,000 | 2009-02-28 |
| 3291 | 2009-03-25 | 1,283,785,460 | -36,000 | 960 | 97.9125 | 1,311,156,000 | 2009-02-28 |
| 3292 | 2009-03-24 | 1,283,821,460 | -51,000 | 962 | 97.9152 | 1,311,156,000 | 2009-02-28 |
| 3293 | 2009-03-23 | 1,283,872,460 | -8,000 | 962 | 97.9191 | 1,311,156,000 | 2009-02-28 |
| 3294 | 2009-03-20 | 1,283,880,460 | 1,000 | 959 | 97.9197 | 1,311,156,000 | 2009-02-28 |
| 3295 | 2009-03-18 | 1,283,879,460 | -16,000 | 963 | 97.9197 | 1,311,156,000 | 2009-02-28 |
| 3296 | 2009-03-17 | 1,283,895,460 | -46,000 | 962 | 97.9209 | 1,311,156,000 | 2009-02-28 |
| 3297 | 2009-03-16 | 1,283,941,460 | -15,000 | 962 | 97.9244 | 1,311,156,000 | 2009-02-28 |
| 3298 | 2009-03-13 | 1,283,956,460 | 1,000 | 962 | 97.9255 | 1,311,156,000 | 2009-02-28 |
| 3299 | 2009-03-12 | 1,283,955,460 | -3,000 | 962 | 97.9255 | 1,311,156,000 | 2009-02-28 |
| 3300 | 2009-03-11 | 1,283,958,460 | 38,000 | 962 | 97.9257 | 1,311,156,000 | 2009-02-28 |
| 3301 | 2009-03-10 | 1,283,920,460 | -8,000 | 963 | 97.9228 | 1,311,156,000 | 2009-02-28 |
| 3302 | 2009-03-09 | 1,283,928,460 | 54,000 | 962 | 97.9234 | 1,311,156,000 | 2009-02-28 |
| 3303 | 2009-03-06 | 1,283,874,460 | -54,000 | 962 | 97.9193 | 1,311,156,000 | 2009-02-28 |
| 3304 | 2009-03-05 | 1,283,928,460 | -109,000 | 965 | 97.9234 | 1,311,156,000 | 2009-02-28 |
| 3305 | 2009-03-04 | 1,284,037,460 | -2,000 | 964 | 97.9317 | 1,311,156,000 | 2009-02-28 |
| 3306 | 2009-03-03 | 1,284,039,460 | -12,000 | 966 | 97.9319 | 1,311,156,000 | 2009-02-28 |
| 3307 | 2009-02-26 | 1,284,051,460 | -3,000 | 962 | 97.9328 | 1,311,156,000 | 2009-01-31 |
| 3308 | 2009-02-25 | 1,284,054,460 | -7,000 | 960 | 97.9330 | 1,311,156,000 | 2009-01-31 |
| 3309 | 2009-02-24 | 1,284,061,460 | -1,000 | 961 | 97.9335 | 1,311,156,000 | 2009-01-31 |
| 3310 | 2009-02-23 | 1,284,062,460 | -1,000 | 960 | 97.9336 | 1,311,156,000 | 2009-01-31 |
| 3311 | 2009-02-19 | 1,284,063,460 | -4,000 | 959 | 97.9337 | 1,311,156,000 | 2009-01-31 |
| 3312 | 2009-02-18 | 1,284,067,460 | -24,000 | 959 | 97.9340 | 1,311,156,000 | 2009-01-31 |
| 3313 | 2009-02-17 | 1,284,091,460 | -5,000 | 958 | 97.9358 | 1,311,156,000 | 2009-01-31 |
| 3314 | 2009-02-16 | 1,284,096,460 | -3,000 | 960 | 97.9362 | 1,311,156,000 | 2009-01-31 |
| 3315 | 2009-02-12 | 1,284,099,460 | 8,000 | 961 | 97.9364 | 1,311,156,000 | 2009-01-31 |
| 3316 | 2009-02-11 | 1,284,091,460 | 9,000 | 961 | 97.9358 | 1,311,156,000 | 2009-01-31 |
| 3317 | 2009-02-10 | 1,284,082,460 | 7,000 | 960 | 97.9351 | 1,311,156,000 | 2009-01-31 |
| 3318 | 2009-02-06 | 1,284,075,460 | 2,000 | 960 | 97.9346 | 1,311,156,000 | 2009-01-31 |
| 3319 | 2009-02-04 | 1,284,073,460 | -3,000 | 961 | 97.9345 | 1,311,156,000 | 2009-01-31 |
| 3320 | 2009-02-03 | 1,284,076,460 | -1,000 | 959 | 97.9347 | 1,311,156,000 | 2009-01-31 |
| 3321 | 2009-02-02 | 1,284,077,460 | -16,000 | 960 | 97.9348 | 1,311,156,000 | 2009-01-31 |
| 3322 | 2009-01-29 | 1,284,093,460 | -1,000 | 960 | 97.9360 | 1,311,156,000 | 2008-12-31 |
| 3323 | 2009-01-23 | 1,284,094,460 | 1,000 | 960 | 97.9361 | 1,311,156,000 | 2008-12-31 |
| 3324 | 2009-01-22 | 1,284,093,460 | 15,000 | 959 | 97.9360 | 1,311,156,000 | 2008-12-31 |
| 3325 | 2009-01-20 | 1,284,078,460 | 21,000 | 957 | 97.9348 | 1,311,156,000 | 2008-12-31 |
| 3326 | 2009-01-19 | 1,284,057,460 | -50,000 | 958 | 97.9332 | 1,311,156,000 | 2008-12-31 |
| 3327 | 2009-01-16 | 1,284,107,460 | -9,000 | 957 | 97.9370 | 1,311,156,000 | 2008-12-31 |
| 3328 | 2009-01-15 | 1,284,116,460 | 1,000 | 956 | 97.9377 | 1,311,156,000 | 2008-12-31 |
| 3329 | 2009-01-14 | 1,284,115,460 | 20,000 | 956 | 97.9377 | 1,311,156,000 | 2008-12-31 |
| 3330 | 2009-01-13 | 1,284,095,460 | 3,000 | 956 | 97.9361 | 1,311,156,000 | 2008-12-31 |
| 3331 | 2009-01-12 | 1,284,092,460 | -36,000 | 955 | 97.9359 | 1,311,156,000 | 2008-12-31 |
| 3332 | 2009-01-09 | 1,284,128,460 | 1,000 | 955 | 97.9386 | 1,311,156,000 | 2008-12-31 |
| 3333 | 2009-01-08 | 1,284,127,460 | 2,000 | 956 | 97.9386 | 1,311,156,000 | 2008-12-31 |
| 3334 | 2009-01-07 | 1,284,125,460 | 25,000 | 957 | 97.9384 | 1,311,156,000 | 2008-12-31 |
| 3335 | 2009-01-06 | 1,284,100,460 | -34,000 | 955 | 97.9365 | 1,311,156,000 | 2008-12-31 |
| 3336 | 2009-01-05 | 1,284,134,460 | 7,000 | 954 | 97.9391 | 1,311,156,000 | 2008-12-31 |
| 3337 | 2009-01-02 | 1,284,127,460 | -1,000 | 953 | 97.9386 | 1,311,156,000 | 2008-12-31 |
| 3338 | 2008-12-30 | 1,284,128,460 | 45,000 | 954 | 97.9386 | 1,311,156,000 | 2008-11-30 |
| 3339 | 2008-12-29 | 1,284,083,460 | 101,000 | 951 | 97.9352 | 1,311,156,000 | 2008-11-30 |
| 3340 | 2008-12-23 | 1,283,982,460 | -1,000 | 949 | 97.9275 | 1,311,156,000 | 2008-11-30 |
| 3341 | 2008-12-22 | 1,283,983,460 | -147,000 | 949 | 97.9276 | 1,311,156,000 | 2008-11-30 |
| 3342 | 2008-12-19 | 1,284,130,460 | -1,000 | 950 | 97.9388 | 1,311,156,000 | 2008-11-30 |
| 3343 | 2008-12-18 | 1,284,131,460 | -4,000 | 948 | 97.9389 | 1,311,156,000 | 2008-11-30 |
| 3344 | 2008-12-17 | 1,284,135,460 | -11,000 | 948 | 97.9392 | 1,311,156,000 | 2008-11-30 |
| 3345 | 2008-12-15 | 1,284,146,460 | 10,000 | 945 | 97.9400 | 1,311,156,000 | 2008-11-30 |
| 3346 | 2008-12-12 | 1,284,136,460 | 1,000 | 947 | 97.9393 | 1,311,156,000 | 2008-11-30 |
| 3347 | 2008-12-11 | 1,284,135,460 | -88,240 | 954 | 97.9392 | 1,311,156,000 | 2008-11-30 |
| 3348 | 2008-12-10 | 1,284,223,700 | -25,000 | 956 | 97.9459 | 1,311,156,000 | 2008-11-30 |
| 3349 | 2008-12-09 | 1,284,248,700 | 19,000 | 955 | 97.9478 | 1,311,156,000 | 2008-11-30 |
| 3350 | 2008-12-08 | 1,284,229,700 | 11,000 | 955 | 97.9464 | 1,311,156,000 | 2008-11-30 |
| 3351 | 2008-12-05 | 1,284,218,700 | -17,000 | 956 | 97.9455 | 1,311,156,000 | 2008-11-30 |
| 3352 | 2008-12-04 | 1,284,235,700 | -103,000 | 956 | 97.9468 | 1,311,156,000 | 2008-11-30 |
| 3353 | 2008-12-03 | 1,284,338,700 | -14,000 | 955 | 97.9547 | 1,311,156,000 | 2008-11-30 |
| 3354 | 2008-12-02 | 1,284,352,700 | 14,000 | 955 | 97.9558 | 1,311,156,000 | 2008-11-30 |
| 3355 | 2008-12-01 | 1,284,338,700 | 38,000 | 955 | 97.9547 | 1,311,156,000 | 2008-11-30 |
| 3356 | 2008-11-28 | 1,284,300,700 | -3,000 | 952 | 97.9518 | 1,311,156,000 | 2008-10-31 |
| 3357 | 2008-11-27 | 1,284,303,700 | -7,000 | 952 | 97.9520 | 1,311,156,000 | 2008-10-31 |
| 3358 | 2008-11-26 | 1,284,310,700 | -52,000 | 952 | 97.9525 | 1,311,156,000 | 2008-10-31 |
| 3359 | 2008-11-25 | 1,284,362,700 | -31,000 | 954 | 97.9565 | 1,311,156,000 | 2008-10-31 |
| 3360 | 2008-11-24 | 1,284,393,700 | -30,000 | 954 | 97.9589 | 1,311,156,000 | 2008-10-31 |
| 3361 | 2008-11-21 | 1,284,423,700 | -13,000 | 955 | 97.9612 | 1,311,156,000 | 2008-10-31 |
| 3362 | 2008-11-20 | 1,284,436,700 | -71,000 | 952 | 97.9622 | 1,311,156,000 | 2008-10-31 |
| 3363 | 2008-11-19 | 1,284,507,700 | -13,000 | 952 | 97.9676 | 1,311,156,000 | 2008-10-31 |
| 3364 | 2008-11-18 | 1,284,520,700 | 21,000 | 950 | 97.9686 | 1,311,156,000 | 2008-10-31 |
| 3365 | 2008-11-17 | 1,284,499,700 | -2,000 | 947 | 97.9670 | 1,311,156,000 | 2008-10-31 |
| 3366 | 2008-11-14 | 1,284,501,700 | -105,000 | 946 | 97.9671 | 1,311,156,000 | 2008-10-31 |
| 3367 | 2008-11-13 | 1,284,606,700 | -11,000 | 944 | 97.9751 | 1,311,156,000 | 2008-10-31 |
| 3368 | 2008-11-12 | 1,284,617,700 | 24,000 | 944 | 97.9760 | 1,311,156,000 | 2008-10-31 |
| 3369 | 2008-11-11 | 1,284,593,700 | -117,000 | 945 | 97.9741 | 1,311,156,000 | 2008-10-31 |
| 3370 | 2008-11-10 | 1,284,710,700 | -10,000 | 942 | 97.9831 | 1,311,156,000 | 2008-10-31 |
| 3371 | 2008-11-07 | 1,284,720,700 | -126,000 | 943 | 97.9838 | 1,311,156,000 | 2008-10-31 |
| 3372 | 2008-11-06 | 1,284,846,700 | -20,000 | 940 | 97.9934 | 1,311,156,000 | 2008-10-31 |
| 3373 | 2008-11-05 | 1,284,866,700 | -32,000 | 939 | 97.9950 | 1,311,156,000 | 2008-10-31 |
| 3374 | 2008-11-04 | 1,284,898,700 | 32,000 | 939 | 97.9974 | 1,311,156,000 | 2008-10-31 |
| 3375 | 2008-11-03 | 1,284,866,700 | -76,000 | 937 | 97.9950 | 1,311,156,000 | 2008-10-31 |
| 3376 | 2008-10-31 | 1,284,942,700 | -12,000 | 938 | 98.0007 | 1,311,156,000 | 2008-10-31 |
| 3377 | 2008-10-30 | 1,284,954,700 | -21,000 | 938 | 98.0017 | 1,311,156,000 | 2008-09-30 |
| 3378 | 2008-10-29 | 1,284,975,700 | -643,000 | 937 | 98.0033 | 1,311,156,000 | 2008-09-30 |
| 3379 | 2008-10-28 | 1,285,618,700 | -124,000 | 932 | 98.0523 | 1,311,156,000 | 2008-09-30 |
| 3380 | 2008-10-27 | 1,285,742,700 | -168,000 | 926 | 98.0618 | 1,311,156,000 | 2008-09-30 |
| 3381 | 2008-10-24 | 1,285,910,700 | -45,000 | 924 | 98.0746 | 1,311,156,000 | 2008-09-30 |
| 3382 | 2008-10-23 | 1,285,955,700 | -90,000 | 917 | 98.0780 | 1,311,156,000 | 2008-09-30 |
| 3383 | 2008-10-22 | 1,286,045,700 | -99,000 | 912 | 98.0849 | 1,311,156,000 | 2008-09-30 |
| 3384 | 2008-10-21 | 1,286,144,700 | -252,000 | 907 | 98.0924 | 1,311,156,000 | 2008-09-30 |
| 3385 | 2008-10-20 | 1,286,396,700 | -53,000 | 907 | 98.1116 | 1,311,156,000 | 2008-09-30 |
| 3386 | 2008-10-17 | 1,286,449,700 | -128,000 | 906 | 98.1157 | 1,311,156,000 | 2008-09-30 |
| 3387 | 2008-10-16 | 1,286,577,700 | -142,000 | 904 | 98.1254 | 1,311,156,000 | 2008-09-30 |
| 3388 | 2008-10-15 | 1,286,719,700 | -164,000 | 902 | 98.1363 | 1,311,156,000 | 2008-09-30 |
| 3389 | 2008-10-14 | 1,286,883,700 | -374,000 | 902 | 98.1488 | 1,311,156,000 | 2008-09-30 |
| 3390 | 2008-10-13 | 1,287,257,700 | -203,000 | 903 | 98.1773 | 1,311,156,000 | 2008-09-30 |
| 3391 | 2008-10-10 | 1,287,460,700 | -44,000 | 899 | 98.1928 | 1,311,156,000 | 2008-09-30 |
| 3392 | 2008-10-09 | 1,287,504,700 | -250,000 | 895 | 98.1961 | 1,311,156,000 | 2008-09-30 |
| 3393 | 2008-10-08 | 1,287,754,700 | -261,000 | 899 | 98.2152 | 1,311,156,000 | 2008-09-30 |
| 3394 | 2008-10-06 | 1,288,015,700 | -23,000 | 895 | 98.2351 | 1,311,156,000 | 2008-09-30 |
| 3395 | 2008-10-03 | 1,288,038,700 | -63,000 | 891 | 98.2369 | 1,311,156,000 | 2008-09-30 |
| 3396 | 2008-10-02 | 1,288,101,700 | -82,000 | 889 | 98.2417 | 1,311,156,000 | 2008-09-30 |
| 3397 | 2008-09-30 | 1,288,183,700 | -27,000 | 888 | 98.2479 | 1,311,156,000 | 2008-09-30 |
| 3398 | 2008-09-29 | 1,288,210,700 | -41,000 | 889 | 98.2500 | 1,311,156,000 | 2008-08-31 |
| 3399 | 2008-09-26 | 1,288,251,700 | -43,000 | 885 | 98.2531 | 1,311,156,000 | 2008-08-31 |
| 3400 | 2008-09-25 | 1,288,294,700 | -38,000 | 882 | 98.2564 | 1,311,156,000 | 2008-08-31 |
| 3401 | 2008-09-24 | 1,288,332,700 | -65,000 | 877 | 98.2593 | 1,311,156,000 | 2008-08-31 |
| 3402 | 2008-09-23 | 1,288,397,700 | -249,000 | 874 | 98.2643 | 1,311,156,000 | 2008-08-31 |
| 3403 | 2008-09-22 | 1,288,646,700 | -98,000 | 874 | 98.2832 | 1,311,156,000 | 2008-08-31 |
| 3404 | 2008-09-19 | 1,288,744,700 | -180,000 | 866 | 98.2907 | 1,311,156,000 | 2008-08-31 |
| 3405 | 2008-09-18 | 1,288,924,700 | -216,000 | 862 | 98.3045 | 1,311,156,000 | 2008-08-31 |
| 3406 | 2008-09-17 | 1,289,140,700 | -298,000 | 861 | 98.3209 | 1,311,156,000 | 2008-08-31 |
| 3407 | 2008-09-16 | 1,289,438,700 | -57,000 | 856 | 98.3437 | 1,311,156,000 | 2008-08-31 |
| 3408 | 2008-09-12 | 1,289,495,700 | -9,000 | 855 | 98.3480 | 1,311,156,000 | 2008-08-31 |
| 3409 | 2008-09-11 | 1,289,504,700 | -41,000 | 854 | 98.3487 | 1,311,156,000 | 2008-08-31 |
| 3410 | 2008-09-09 | 1,289,545,700 | -48,000 | 854 | 98.3518 | 1,311,156,000 | 2008-08-31 |
| 3411 | 2008-09-08 | 1,289,593,700 | -26,000 | 855 | 98.3555 | 1,311,156,000 | 2008-08-31 |
| 3412 | 2008-09-05 | 1,289,619,700 | -10,000 | 855 | 98.3575 | 1,311,156,000 | 2008-08-31 |
| 3413 | 2008-09-04 | 1,289,629,700 | -33,000 | 856 | 98.3582 | 1,311,156,000 | 2008-08-31 |
| 3414 | 2008-09-03 | 1,289,662,700 | -273,000 | 856 | 98.3607 | 1,311,156,000 | 2008-08-31 |
| 3415 | 2008-09-02 | 1,289,935,700 | -7,000 | 856 | 98.3816 | 1,311,156,000 | 2008-08-31 |
| 3416 | 2008-09-01 | 1,289,942,700 | -9,000 | 856 | 98.3821 | 1,311,156,000 | 2008-08-31 |
| 3417 | 2008-08-29 | 1,289,951,700 | -4,000 | 857 | 98.3828 | 1,311,156,000 | 2008-07-31 |
| 3418 | 2008-08-28 | 1,289,955,700 | -27,000 | 855 | 98.3831 | 1,311,156,000 | 2008-07-31 |
| 3419 | 2008-08-27 | 1,289,982,700 | -44,000 | 856 | 98.3851 | 1,311,156,000 | 2008-07-31 |
| 3420 | 2008-08-26 | 1,290,026,700 | 2,000 | 853 | 98.3885 | 1,311,156,000 | 2008-07-31 |
| 3421 | 2008-08-25 | 1,290,024,700 | -3,000 | 854 | 98.3883 | 1,311,156,000 | 2008-07-31 |
| 3422 | 2008-08-21 | 1,290,027,700 | -11,000 | 852 | 98.3886 | 1,311,156,000 | 2008-07-31 |
| 3423 | 2008-08-20 | 1,290,038,700 | -10,000 | 850 | 98.3894 | 1,311,156,000 | 2008-07-31 |
| 3424 | 2008-08-19 | 1,290,048,700 | -5,000 | 850 | 98.3902 | 1,311,156,000 | 2008-07-31 |
| 3425 | 2008-08-18 | 1,290,053,700 | -7,000 | 851 | 98.3906 | 1,311,156,000 | 2008-07-31 |
| 3426 | 2008-08-15 | 1,290,060,700 | 7,000 | 851 | 98.3911 | 1,311,156,000 | 2008-07-31 |
| 3427 | 2008-08-14 | 1,290,053,700 | 1,000 | 850 | 98.3906 | 1,311,156,000 | 2008-07-31 |
| 3428 | 2008-08-13 | 1,290,052,700 | -3,000 | 850 | 98.3905 | 1,311,156,000 | 2008-07-31 |
| 3429 | 2008-08-12 | 1,290,055,700 | -13,000 | 848 | 98.3907 | 1,311,156,000 | 2008-07-31 |
| 3430 | 2008-08-11 | 1,290,068,700 | -12,000 | 850 | 98.3917 | 1,311,156,000 | 2008-07-31 |
| 3431 | 2008-08-07 | 1,290,080,700 | -23,000 | 848 | 98.3926 | 1,311,156,000 | 2008-07-31 |
| 3432 | 2008-08-05 | 1,290,103,700 | -49,000 | 848 | 98.3944 | 1,311,156,000 | 2008-07-31 |
| 3433 | 2008-08-04 | 1,290,152,700 | -7,000 | 848 | 98.3981 | 1,311,156,000 | 2008-07-31 |
| 3434 | 2008-08-01 | 1,290,159,700 | -1,000 | 849 | 98.3986 | 1,311,156,000 | 2008-07-31 |
| 3435 | 2008-07-31 | 1,290,160,700 | 1,000 | 847 | 98.3987 | 1,311,156,000 | 2008-07-31 |
| 3436 | 2008-07-30 | 1,290,159,700 | 2,000 | 847 | 98.3986 | 1,311,156,000 | 2008-06-30 |
| 3437 | 2008-07-29 | 1,290,157,700 | 8,000 | 846 | 98.3985 | 1,311,156,000 | 2008-06-30 |
| 3438 | 2008-07-28 | 1,290,149,700 | -3,000 | 845 | 98.3979 | 1,311,156,000 | 2008-06-30 |
| 3439 | 2008-07-25 | 1,290,152,700 | 3,000 | 846 | 98.3981 | 1,311,156,000 | 2008-06-30 |
| 3440 | 2008-07-24 | 1,290,149,700 | -3,000 | 845 | 98.3979 | 1,311,156,000 | 2008-06-30 |
| 3441 | 2008-07-23 | 1,290,152,700 | -22,000 | 845 | 98.3981 | 1,311,156,000 | 2008-06-30 |
| 3442 | 2008-07-22 | 1,290,174,700 | -100,000 | 847 | 98.3998 | 1,311,156,000 | 2008-06-30 |
| 3443 | 2008-07-21 | 1,290,274,700 | -11,000 | 846 | 98.4074 | 1,311,156,000 | 2008-06-30 |
| 3444 | 2008-07-18 | 1,290,285,700 | 20,000 | 843 | 98.4083 | 1,311,156,000 | 2008-06-30 |
| 3445 | 2008-07-17 | 1,290,265,700 | -2,000 | 844 | 98.4067 | 1,311,156,000 | 2008-06-30 |
| 3446 | 2008-07-16 | 1,290,267,700 | -8,000 | 844 | 98.4069 | 1,311,156,000 | 2008-06-30 |
| 3447 | 2008-07-15 | 1,290,275,700 | -17,000 | 843 | 98.4075 | 1,311,156,000 | 2008-06-30 |
| 3448 | 2008-07-14 | 1,290,292,700 | -23,000 | 843 | 98.4088 | 1,311,156,000 | 2008-06-30 |
| 3449 | 2008-07-11 | 1,290,315,700 | -22,000 | 845 | 98.4105 | 1,311,156,000 | 2008-06-30 |
| 3450 | 2008-07-09 | 1,290,337,700 | -1,000 | 844 | 98.4122 | 1,311,156,000 | 2008-06-30 |
| 3451 | 2008-07-08 | 1,290,338,700 | -11,000 | 843 | 98.4123 | 1,311,156,000 | 2008-06-30 |
| 3452 | 2008-07-07 | 1,290,349,700 | -127,000 | 841 | 98.4131 | 1,311,156,000 | 2008-06-30 |
| 3453 | 2008-07-04 | 1,290,476,700 | -9,000 | 839 | 98.4228 | 1,311,156,000 | 2008-06-30 |
| 3454 | 2008-07-03 | 1,290,485,700 | -200,000 | 836 | 98.4235 | 1,311,156,000 | 2008-06-30 |
| 3455 | 2008-07-02 | 1,290,685,700 | -1,000 | 833 | 98.4388 | 1,311,156,000 | 2008-06-30 |
| 3456 | 2008-06-30 | 1,290,686,700 | 2,000 | 832 | 98.4388 | 1,311,156,000 | 2008-06-30 |
| 3457 | 2008-06-27 | 1,290,684,700 | -141,000 | 831 | 98.4387 | 1,311,156,000 | 2008-05-31 |
| 3458 | 2008-06-26 | 1,290,825,700 | -96,000 | 828 | 98.4494 | 1,311,156,000 | 2008-05-31 |
| 3459 | 2008-06-24 | 1,290,921,700 | -46,000 | 826 | 98.4568 | 1,311,156,000 | 2008-05-31 |
| 3460 | 2008-06-23 | 1,290,967,700 | -29,000 | 821 | 98.4603 | 1,311,156,000 | 2008-05-31 |
| 3461 | 2008-06-20 | 1,290,996,700 | -5,000 | 822 | 98.4625 | 1,311,156,000 | 2008-05-31 |
| 3462 | 2008-06-19 | 1,291,001,700 | 5,000 | 821 | 98.4629 | 1,311,156,000 | 2008-05-31 |
| 3463 | 2008-06-18 | 1,290,996,700 | -4,000 | 822 | 98.4625 | 1,311,156,000 | 2008-05-31 |
| 3464 | 2008-06-17 | 1,291,000,700 | 8,000 | 820 | 98.4628 | 1,311,156,000 | 2008-05-31 |
| 3465 | 2008-06-16 | 1,290,992,700 | 3,000 | 820 | 98.4622 | 1,311,156,000 | 2008-05-31 |
| 3466 | 2008-06-13 | 1,290,989,700 | -200,000 | 818 | 98.4619 | 1,311,156,000 | 2008-05-31 |
| 3467 | 2008-06-12 | 1,291,189,700 | 2,000 | 819 | 98.4772 | 1,311,156,000 | 2008-05-31 |
| 3468 | 2008-06-11 | 1,291,187,700 | 5,000 | 818 | 98.4770 | 1,311,156,000 | 2008-05-31 |
| 3469 | 2008-06-10 | 1,291,182,700 | -7,000 | 820 | 98.4767 | 1,311,156,000 | 2008-05-31 |
| 3470 | 2008-06-06 | 1,291,189,700 | 5,000 | 819 | 98.4772 | 1,311,156,000 | 2008-05-31 |
| 3471 | 2008-06-05 | 1,291,184,700 | 44,000 | 820 | 98.4768 | 1,311,156,000 | 2008-05-31 |
| 3472 | 2008-06-04 | 1,291,140,700 | 4,000 | 819 | 98.4735 | 1,311,156,000 | 2008-05-31 |
| 3473 | 2008-06-03 | 1,291,136,700 | -8,000 | 816 | 98.4732 | 1,311,156,000 | 2008-05-31 |
| 3474 | 2008-06-02 | 1,291,144,700 | -7,000 | 816 | 98.4738 | 1,311,156,000 | 2008-05-31 |
| 3475 | 2008-05-30 | 1,291,151,700 | 2,000 | 815 | 98.4743 | 1,311,156,000 | 2008-04-30 |
| 3476 | 2008-05-29 | 1,291,149,700 | 6,000 | 814 | 98.4741 | 1,311,156,000 | 2008-04-30 |
| 3477 | 2008-05-27 | 1,291,143,700 | 1,000 | 804 | 98.4737 | 1,311,156,000 | 2008-04-30 |
| 3478 | 2008-05-26 | 1,291,142,700 | 7,000 | 804 | 98.4736 | 1,311,156,000 | 2008-04-30 |
| 3479 | 2008-05-23 | 1,291,135,700 | 22,000 | 804 | 98.4731 | 1,311,156,000 | 2008-04-30 |
| 3480 | 2008-05-22 | 1,291,113,700 | 6,000 | 801 | 98.4714 | 1,311,156,000 | 2008-04-30 |
| 3481 | 2008-05-21 | 1,291,107,700 | 34,000 | 804 | 98.4709 | 1,311,156,000 | 2008-04-30 |
| 3482 | 2008-05-20 | 1,291,073,700 | 12,000 | 809 | 98.4684 | 1,311,156,000 | 2008-04-30 |
| 3483 | 2008-05-19 | 1,291,061,700 | 1,000 | 815 | 98.4674 | 1,311,156,000 | 2008-04-30 |
| 3484 | 2008-05-16 | 1,291,060,700 | -1,000 | 817 | 98.4674 | 1,311,156,000 | 2008-04-30 |
| 3485 | 2008-05-15 | 1,291,061,700 | 1,000 | 817 | 98.4674 | 1,311,156,000 | 2008-04-30 |
| 3486 | 2008-05-13 | 1,291,060,700 | 3,000 | 810 | 98.4674 | 1,311,156,000 | 2008-04-30 |
| 3487 | 2008-05-09 | 1,291,057,700 | 12,000 | 809 | 98.4671 | 1,311,156,000 | 2008-04-30 |
| 3488 | 2008-05-08 | 1,291,045,700 | 9,000 | 807 | 98.4662 | 1,311,156,000 | 2008-04-30 |
| 3489 | 2008-05-07 | 1,291,036,700 | 13,000 | 809 | 98.4655 | 1,311,156,000 | 2008-04-30 |
| 3490 | 2008-05-06 | 1,291,023,700 | 13,000 | 809 | 98.4645 | 1,311,156,000 | 2008-04-30 |
| 3491 | 2008-05-05 | 1,291,010,700 | 4,000 | 808 | 98.4635 | 1,311,156,000 | 2008-04-30 |
| 3492 | 2008-05-02 | 1,291,006,700 | 7,000 | 808 | 98.4632 | 1,311,156,000 | 2008-04-30 |
| 3493 | 2008-04-30 | 1,290,999,700 | 19,000 | 805 | 98.4627 | 1,311,156,000 | 2008-04-30 |
| 3494 | 2008-04-29 | 1,290,980,700 | 25,000 | 804 | 98.4613 | 1,311,156,000 | 2008-03-31 |
| 3495 | 2008-04-28 | 1,290,955,700 | -2,000 | 803 | 98.4594 | 1,311,156,000 | 2008-03-31 |
| 3496 | 2008-04-25 | 1,290,957,700 | 1,000 | 807 | 98.4595 | 1,311,156,000 | 2008-03-31 |
| 3497 | 2008-04-24 | 1,290,956,700 | -2,000 | 807 | 98.4594 | 1,311,156,000 | 2008-03-31 |
| 3498 | 2008-04-23 | 1,290,958,700 | 5,000 | 809 | 98.4596 | 1,311,156,000 | 2008-03-31 |
| 3499 | 2008-04-22 | 1,290,953,700 | 3,000 | 809 | 98.4592 | 1,311,156,000 | 2008-03-31 |
| 3500 | 2008-04-21 | 1,290,950,700 | -36,000 | 809 | 98.4590 | 1,311,156,000 | 2008-03-31 |
| 3501 | 2008-04-18 | 1,290,986,700 | 1,000 | 808 | 98.4617 | 1,311,156,000 | 2008-03-31 |
| 3502 | 2008-04-17 | 1,290,985,700 | -13,000 | 807 | 98.4616 | 1,311,156,000 | 2008-03-31 |
| 3503 | 2008-04-16 | 1,290,998,700 | -8,000 | 807 | 98.4626 | 1,311,156,000 | 2008-03-31 |
| 3504 | 2008-04-15 | 1,291,006,700 | 8,000 | 803 | 98.4632 | 1,311,156,000 | 2008-03-31 |
| 3505 | 2008-04-14 | 1,290,998,700 | 54,000 | 802 | 98.4626 | 1,311,156,000 | 2008-03-31 |
| 3506 | 2008-04-11 | 1,290,944,700 | -11,000 | 800 | 98.4585 | 1,311,156,000 | 2008-03-31 |
| 3507 | 2008-04-10 | 1,290,955,700 | 9,000 | 798 | 98.4594 | 1,311,156,000 | 2008-03-31 |
| 3508 | 2008-04-09 | 1,290,946,700 | -10,000 | 797 | 98.4587 | 1,311,156,000 | 2008-03-31 |
| 3509 | 2008-04-08 | 1,290,956,700 | 7,000 | 796 | 98.4594 | 1,311,156,000 | 2008-03-31 |
| 3510 | 2008-04-07 | 1,290,949,700 | -4,000 | 794 | 98.4589 | 1,311,156,000 | 2008-03-31 |
| 3511 | 2008-04-03 | 1,290,953,700 | 112,000 | 794 | 98.4592 | 1,311,156,000 | 2008-03-31 |
| 3512 | 2008-04-02 | 1,290,841,700 | 10,000 | 792 | 98.4507 | 1,311,156,000 | 2008-03-31 |
| 3513 | 2008-04-01 | 1,290,831,700 | 16,000 | 791 | 98.4499 | 1,311,156,000 | 2008-03-31 |
| 3514 | 2008-03-31 | 1,290,815,700 | 8,000 | 792 | 98.4487 | 1,311,156,000 | 2008-03-31 |
| 3515 | 2008-03-28 | 1,290,807,700 | 6,000 | 792 | 98.4481 | 1,311,156,000 | 2008-02-29 |
| 3516 | 2008-03-27 | 1,290,801,700 | -613,000 | 792 | 98.4476 | 1,311,156,000 | 2008-02-29 |
| 3517 | 2008-03-26 | 1,291,414,700 | -12,000 | 792 | 98.4944 | 1,311,156,000 | 2008-02-29 |
| 3518 | 2008-03-25 | 1,291,426,700 | -63,000 | 790 | 98.4953 | 1,311,156,000 | 2008-02-29 |
| 3519 | 2008-03-20 | 1,291,489,700 | -8,000 | 793 | 98.5001 | 1,311,156,000 | 2008-02-29 |
| 3520 | 2008-03-19 | 1,291,497,700 | 66,000 | 789 | 98.5007 | 1,311,156,000 | 2008-02-29 |
| 3521 | 2008-03-18 | 1,291,431,700 | -37,000 | 787 | 98.4957 | 1,311,156,000 | 2008-02-29 |
| 3522 | 2008-03-17 | 1,291,468,700 | -2,000 | 786 | 98.4985 | 1,311,156,000 | 2008-02-29 |
| 3523 | 2008-03-14 | 1,291,470,700 | -6,000 | 785 | 98.4986 | 1,311,156,000 | 2008-02-29 |
| 3524 | 2008-03-13 | 1,291,476,700 | -95,000 | 787 | 98.4991 | 1,311,156,000 | 2008-02-29 |
| 3525 | 2008-03-12 | 1,291,571,700 | -14,000 | 785 | 98.5063 | 1,311,156,000 | 2008-02-29 |
| 3526 | 2008-03-11 | 1,291,585,700 | -14,000 | 787 | 98.5074 | 1,311,156,000 | 2008-02-29 |
| 3527 | 2008-03-10 | 1,291,599,700 | 3,000 | 786 | 98.5085 | 1,311,156,000 | 2008-02-29 |
| 3528 | 2008-03-07 | 1,291,596,700 | -7,000 | 785 | 98.5082 | 1,311,156,000 | 2008-02-29 |
| 3529 | 2008-03-06 | 1,291,603,700 | 5,000 | 785 | 98.5088 | 1,311,156,000 | 2008-02-29 |
| 3530 | 2008-03-05 | 1,291,598,700 | -1,000 | 786 | 98.5084 | 1,311,156,000 | 2008-02-29 |
| 3531 | 2008-03-04 | 1,291,599,700 | -13,000 | 786 | 98.5085 | 1,311,156,000 | 2008-02-29 |
| 3532 | 2008-03-03 | 1,291,612,700 | 7,000 | 786 | 98.5095 | 1,311,156,000 | 2008-02-29 |
| 3533 | 2008-02-29 | 1,291,605,700 | 9,000 | 785 | 98.5089 | 1,311,156,000 | 2008-02-29 |
| 3534 | 2008-02-28 | 1,291,596,700 | 8,000 | 784 | 98.5082 | 1,311,156,000 | 2008-01-31 |
| 3535 | 2008-02-27 | 1,291,588,700 | 9,000 | 784 | 98.5076 | 1,311,156,000 | 2008-01-31 |
| 3536 | 2008-02-26 | 1,291,579,700 | 12,000 | 784 | 98.5069 | 1,311,156,000 | 2008-01-31 |
| 3537 | 2008-02-25 | 1,291,567,700 | 9,000 | 781 | 98.5060 | 1,311,156,000 | 2008-01-31 |
| 3538 | 2008-02-22 | 1,291,558,700 | 7,000 | 781 | 98.5053 | 1,311,156,000 | 2008-01-31 |
| 3539 | 2008-02-21 | 1,291,551,700 | -5,000 | 783 | 98.5048 | 1,311,156,000 | 2008-01-31 |
| 3540 | 2008-02-20 | 1,291,556,700 | 9,000 | 783 | 98.5052 | 1,311,156,000 | 2008-01-31 |
| 3541 | 2008-02-19 | 1,291,547,700 | 11,000 | 783 | 98.5045 | 1,311,156,000 | 2008-01-31 |
| 3542 | 2008-02-18 | 1,291,536,700 | 4,000 | 783 | 98.5037 | 1,311,156,000 | 2008-01-31 |
| 3543 | 2008-02-15 | 1,291,532,700 | 16,000 | 784 | 98.5034 | 1,311,156,000 | 2008-01-31 |
| 3544 | 2008-02-14 | 1,291,516,700 | 9,900 | 785 | 98.5021 | 1,311,156,000 | 2008-01-31 |
| 3545 | 2008-02-13 | 1,291,506,800 | 7,000 | 785 | 98.5014 | 1,311,156,000 | 2008-01-31 |
| 3546 | 2008-02-12 | 1,291,499,800 | 13,000 | 781 | 98.5008 | 1,311,156,000 | 2008-01-31 |
| 3547 | 2008-02-11 | 1,291,486,800 | -2,000 | 784 | 98.4999 | 1,311,156,000 | 2008-01-31 |
| 3548 | 2008-02-06 | 1,291,488,800 | 5,000 | 782 | 98.5000 | 1,311,156,000 | 2008-01-31 |
| 3549 | 2008-02-05 | 1,291,483,800 | 15,000 | 782 | 98.4996 | 1,311,156,000 | 2008-01-31 |
| 3550 | 2008-02-04 | 1,291,468,800 | 10,000 | 780 | 98.4985 | 1,311,156,000 | 2008-01-31 |
| 3551 | 2008-02-01 | 1,291,458,800 | 43,000 | 777 | 98.4977 | 1,311,156,000 | 2008-01-31 |
| 3552 | 2008-01-31 | 1,291,415,800 | 10,000 | 774 | 98.4944 | 1,311,156,000 | 2008-01-31 |
| 3553 | 2008-01-30 | 1,291,405,800 | 13,000 | 777 | 98.4937 | 1,311,156,000 | 2007-12-31 |
| 3554 | 2008-01-29 | 1,291,392,800 | 12,000 | 776 | 98.4927 | 1,311,156,000 | 2007-12-31 |
| 3555 | 2008-01-25 | 1,291,380,800 | -11,000 | 776 | 98.4918 | 1,311,156,000 | 2007-12-31 |
| 3556 | 2008-01-24 | 1,291,391,800 | 20,000 | 775 | 98.4926 | 1,311,156,000 | 2007-12-31 |
| 3557 | 2008-01-23 | 1,291,371,800 | 4,000 | 777 | 98.4911 | 1,311,156,000 | 2007-12-31 |
| 3558 | 2008-01-22 | 1,291,367,800 | 2,000 | 782 | 98.4908 | 1,311,156,000 | 2007-12-31 |
| 3559 | 2008-01-21 | 1,291,365,800 | 10,000 | 779 | 98.4906 | 1,311,156,000 | 2007-12-31 |
| 3560 | 2008-01-18 | 1,291,355,800 | 16,000 | 778 | 98.4899 | 1,311,156,000 | 2007-12-31 |
| 3561 | 2008-01-17 | 1,291,339,800 | 6,000 | 779 | 98.4886 | 1,311,156,000 | 2007-12-31 |
| 3562 | 2008-01-16 | 1,291,333,800 | 44,000 | 775 | 98.4882 | 1,311,156,000 | 2007-12-31 |
| 3563 | 2008-01-15 | 1,291,289,800 | 18,000 | 775 | 98.4848 | 1,311,156,000 | 2007-12-31 |
| 3564 | 2008-01-14 | 1,291,271,800 | 23,000 | 776 | 98.4835 | 1,311,156,000 | 2007-12-31 |
| 3565 | 2008-01-11 | 1,291,248,800 | 15,000 | 775 | 98.4817 | 1,311,156,000 | 2007-12-31 |
| 3566 | 2008-01-10 | 1,291,233,800 | -10,000 | 772 | 98.4806 | 1,311,156,000 | 2007-12-31 |
| 3567 | 2008-01-09 | 1,291,243,800 | 18,000 | 770 | 98.4813 | 1,311,156,000 | 2007-12-31 |
| 3568 | 2008-01-08 | 1,291,225,800 | -7,000 | 765 | 98.4800 | 1,311,156,000 | 2007-12-31 |
| 3569 | 2008-01-07 | 1,291,232,800 | 17,000 | 765 | 98.4805 | 1,311,156,000 | 2007-12-31 |
| 3570 | 2008-01-04 | 1,291,215,800 | 17,000 | 765 | 98.4792 | 1,311,156,000 | 2007-12-31 |
| 3571 | 2008-01-03 | 1,291,198,800 | 13,000 | 764 | 98.4779 | 1,311,156,000 | 2007-12-31 |
| 3572 | 2008-01-02 | 1,291,185,800 | 19,000 | 764 | 98.4769 | 1,311,156,000 | 2007-12-31 |
| 3573 | 2007-12-31 | 1,291,166,800 | 5,000 | 762 | 98.4755 | 1,311,156,000 | 2007-12-31 |
| 3574 | 2007-12-28 | 1,291,161,800 | 6,000 | 762 | 98.4751 | 1,311,156,000 | 2007-11-30 |
| 3575 | 2007-12-27 | 1,291,155,800 | -24,000 | 763 | 98.4746 | 1,311,156,000 | 2007-11-30 |
| 3576 | 2007-12-24 | 1,291,179,800 | 5,000 | 759 | 98.4764 | 1,311,156,000 | 2007-11-30 |
| 3577 | 2007-12-21 | 1,291,174,800 | -9,000 | 759 | 98.4761 | 1,311,156,000 | 2007-11-30 |
| 3578 | 2007-12-19 | 1,291,183,800 | 23,000 | 755 | 98.4767 | 1,311,156,000 | 2007-11-30 |
| 3579 | 2007-12-18 | 1,291,160,800 | 14,000 | 754 | 98.4750 | 1,311,156,000 | 2007-11-30 |
| 3580 | 2007-12-17 | 1,291,146,800 | 20,000 | 755 | 98.4739 | 1,311,156,000 | 2007-11-30 |
| 3581 | 2007-12-14 | 1,291,126,800 | 26,000 | 755 | 98.4724 | 1,311,156,000 | 2007-11-30 |
| 3582 | 2007-12-13 | 1,291,100,800 | 29,000 | 751 | 98.4704 | 1,311,156,000 | 2007-11-30 |
| 3583 | 2007-12-12 | 1,291,071,800 | 14,000 | 752 | 98.4682 | 1,311,156,000 | 2007-11-30 |
| 3584 | 2007-12-11 | 1,291,057,800 | 18,000 | 752 | 98.4671 | 1,311,156,000 | 2007-11-30 |
| 3585 | 2007-12-10 | 1,291,039,800 | 26,000 | 751 | 98.4658 | 1,311,156,000 | 2007-11-30 |
| 3586 | 2007-12-07 | 1,291,013,800 | -12,000 | 749 | 98.4638 | 1,311,156,000 | 2007-11-30 |
| 3587 | 2007-12-06 | 1,291,025,800 | 2,000 | 749 | 98.4647 | 1,311,156,000 | 2007-11-30 |
| 3588 | 2007-12-05 | 1,291,023,800 | -60,000 | 749 | 98.4645 | 1,311,156,000 | 2007-11-30 |
| 3589 | 2007-12-04 | 1,291,083,800 | 19,000 | 749 | 98.4691 | 1,311,156,000 | 2007-11-30 |
| 3590 | 2007-12-03 | 1,291,064,800 | 24,000 | 749 | 98.4677 | 1,311,156,000 | 2007-11-30 |
| 3591 | 2007-11-30 | 1,291,040,800 | 30,000 | 749 | 98.4658 | 1,311,156,000 | 2007-11-30 |
| 3592 | 2007-11-29 | 1,291,010,800 | 24,000 | 749 | 98.4636 | 1,311,156,000 | 2007-10-31 |
| 3593 | 2007-11-28 | 1,290,986,800 | 26,000 | 748 | 98.4617 | 1,311,156,000 | 2007-10-31 |
| 3594 | 2007-11-27 | 1,290,960,800 | 27,000 | 747 | 98.4597 | 1,311,156,000 | 2007-10-31 |
| 3595 | 2007-11-26 | 1,290,933,800 | 8,000 | 747 | 98.4577 | 1,311,156,000 | 2007-10-31 |
| 3596 | 2007-11-23 | 1,290,925,800 | 17,000 | 746 | 98.4571 | 1,311,156,000 | 2007-10-31 |
| 3597 | 2007-11-22 | 1,290,908,800 | 17,000 | 746 | 98.4558 | 1,311,156,000 | 2007-10-31 |
| 3598 | 2007-11-21 | 1,290,891,800 | -13,000 | 744 | 98.4545 | 1,311,156,000 | 2007-10-31 |
| 3599 | 2007-11-20 | 1,290,904,800 | 16,000 | 745 | 98.4555 | 1,311,156,000 | 2007-10-31 |
| 3600 | 2007-11-19 | 1,290,888,800 | 14,000 | 747 | 98.4542 | 1,311,156,000 | 2007-10-31 |
| 3601 | 2007-11-16 | 1,290,874,800 | 7,000 | 750 | 98.4532 | 1,311,156,000 | 2007-10-31 |
| 3602 | 2007-11-15 | 1,290,867,800 | -190,000 | 747 | 98.4526 | 1,311,156,000 | 2007-10-31 |
| 3603 | 2007-11-14 | 1,291,057,800 | 49,000 | 741 | 98.4671 | 1,311,156,000 | 2007-10-31 |
| 3604 | 2007-11-13 | 1,291,008,800 | 38,000 | 738 | 98.4634 | 1,311,156,000 | 2007-10-31 |
| 3605 | 2007-11-12 | 1,290,970,800 | 40,000 | 738 | 98.4605 | 1,311,156,000 | 2007-10-31 |
| 3606 | 2007-11-09 | 1,290,930,800 | 26,000 | 736 | 98.4575 | 1,311,156,000 | 2007-10-31 |
| 3607 | 2007-11-08 | 1,290,904,800 | 48,000 | 735 | 98.4555 | 1,311,156,000 | 2007-10-31 |
| 3608 | 2007-11-07 | 1,290,856,800 | 44,000 | 733 | 98.4518 | 1,311,156,000 | 2007-10-31 |
| 3609 | 2007-11-06 | 1,290,812,800 | 42,000 | 733 | 98.4485 | 1,311,156,000 | 2007-10-31 |
| 3610 | 2007-11-05 | 1,290,770,800 | 36,000 | 732 | 98.4452 | 1,311,156,000 | 2007-10-31 |
| 3611 | 2007-11-02 | 1,290,734,800 | 57,000 | 733 | 98.4425 | 1,311,156,000 | 2007-10-31 |
| 3612 | 2007-11-01 | 1,290,677,800 | 81,000 | 735 | 98.4382 | 1,311,156,000 | 2007-10-31 |
| 3613 | 2007-10-31 | 1,290,596,800 | 58,000 | 740 | 98.4320 | 1,311,156,000 | 2007-10-31 |
| 3614 | 2007-10-30 | 1,290,538,800 | 79,000 | 738 | 98.4276 | 1,311,156,000 | 2007-09-30 |
| 3615 | 2007-10-29 | 1,290,459,800 | -133,000 | 744 | 98.4215 | 1,311,156,000 | 2007-09-30 |
| 3616 | 2007-10-26 | 1,290,592,800 | 32,000 | 745 | 98.4317 | 1,311,156,000 | 2007-09-30 |
| 3617 | 2007-10-25 | 1,290,560,800 | 36,000 | 742 | 98.4292 | 1,311,156,000 | 2007-09-30 |
| 3618 | 2007-10-24 | 1,290,524,800 | 36,000 | 743 | 98.4265 | 1,311,156,000 | 2007-09-30 |
| 3619 | 2007-10-23 | 1,290,488,800 | 68,000 | 744 | 98.4237 | 1,311,156,000 | 2007-09-30 |
| 3620 | 2007-10-22 | 1,290,420,800 | 84,000 | 743 | 98.4186 | 1,311,156,000 | 2007-09-30 |
| 3621 | 2007-10-18 | 1,290,336,800 | 35,000 | 743 | 98.4121 | 1,311,156,000 | 2007-09-30 |
| 3622 | 2007-10-17 | 1,290,301,800 | 156,000 | 748 | 98.4095 | 1,311,156,000 | 2007-09-30 |
| 3623 | 2007-10-16 | 1,290,145,800 | 141,000 | 753 | 98.3976 | 1,311,156,000 | 2007-09-30 |
| 3624 | 2007-10-15 | 1,290,004,800 | 77,000 | 759 | 98.3868 | 1,311,156,000 | 2007-09-30 |
| 3625 | 2007-10-12 | 1,289,927,800 | 56,000 | 762 | 98.3810 | 1,311,156,000 | 2007-09-30 |
| 3626 | 2007-10-11 | 1,289,871,800 | 51,000 | 764 | 98.3767 | 1,311,156,000 | 2007-09-30 |
| 3627 | 2007-10-10 | 1,289,820,800 | 64,000 | 767 | 98.3728 | 1,311,156,000 | 2007-09-30 |
| 3628 | 2007-10-09 | 1,289,756,800 | 105,000 | 767 | 98.3679 | 1,311,156,000 | 2007-09-30 |
| 3629 | 2007-10-08 | 1,289,651,800 | 51,000 | 769 | 98.3599 | 1,311,156,000 | 2007-09-30 |
| 3630 | 2007-10-05 | 1,289,600,800 | -29,000 | 767 | 98.3560 | 1,311,156,000 | 2007-09-30 |
| 3631 | 2007-10-04 | 1,289,629,800 | 53,000 | 767 | 98.3582 | 1,311,156,000 | 2007-09-30 |
| 3632 | 2007-10-03 | 1,289,576,800 | 62,000 | 770 | 98.3542 | 1,311,156,000 | 2007-09-30 |
| 3633 | 2007-10-02 | 1,289,514,800 | 12,000 | 770 | 98.3495 | 1,311,156,000 | 2007-09-30 |
| 3634 | 2007-09-28 | 1,289,502,800 | 34,000 | 766 | 98.3485 | 1,311,156,000 | 2007-08-31 |
| 3635 | 2007-09-27 | 1,289,468,800 | 150,000 | 768 | 98.3459 | 1,311,156,000 | 2007-08-31 |
| 3636 | 2007-09-25 | 1,289,318,800 | 81,000 | 769 | 98.3345 | 1,311,156,000 | 2007-08-31 |
| 3637 | 2007-09-24 | 1,289,237,800 | 50,000 | 769 | 98.3283 | 1,311,156,000 | 2007-08-31 |
| 3638 | 2007-09-21 | 1,289,187,800 | 48,200 | 773 | 98.3245 | 1,311,156,000 | 2007-08-31 |
| 3639 | 2007-09-20 | 1,289,139,600 | 48,000 | 774 | 98.3208 | 1,311,156,000 | 2007-08-31 |
| 3640 | 2007-09-19 | 1,289,091,600 | 42,000 | 777 | 98.3172 | 1,311,156,000 | 2007-08-31 |
| 3641 | 2007-09-17 | 1,289,049,600 | 11,000 | 780 | 98.3140 | 1,311,156,000 | 2007-08-31 |
| 3642 | 2007-09-14 | 1,289,038,600 | 3,000 | 782 | 98.3131 | 1,311,156,000 | 2007-08-31 |
| 3643 | 2007-09-13 | 1,289,035,600 | 51,000 | 784 | 98.3129 | 1,311,156,000 | 2007-08-31 |
| 3644 | 2007-09-12 | 1,288,984,600 | 32,000 | 778 | 98.3090 | 1,311,156,000 | 2007-08-31 |
| 3645 | 2007-09-11 | 1,288,952,600 | 11,000 | 777 | 98.3066 | 1,311,156,000 | 2007-08-31 |
| 3646 | 2007-09-10 | 1,288,941,600 | 47,000 | 775 | 98.3057 | 1,311,156,000 | 2007-08-31 |
| 3647 | 2007-09-07 | 1,288,894,600 | 29,000 | 775 | 98.3022 | 1,311,156,000 | 2007-08-31 |
| 3648 | 2007-09-06 | 1,288,865,600 | 57,000 | 776 | 98.2999 | 1,311,156,000 | 2007-08-31 |
| 3649 | 2007-09-05 | 1,288,808,600 | 47,000 | 774 | 98.2956 | 1,311,156,000 | 2007-08-31 |
| 3650 | 2007-09-04 | 1,288,761,600 | -38,000 | 771 | 98.2920 | 1,311,156,000 | 2007-08-31 |
| 3651 | 2007-09-03 | 1,288,799,600 | -10,000 | 769 | 98.2949 | 1,311,156,000 | 2007-08-31 |
| 3652 | 2007-08-31 | 1,288,809,600 | 22,000 | 769 | 98.2957 | 1,311,156,000 | 2007-08-31 |
| 3653 | 2007-08-30 | 1,288,787,600 | 58,000 | 766 | 98.2940 | 1,311,156,000 | 2007-07-31 |
| 3654 | 2007-08-29 | 1,288,729,600 | 37,000 | 764 | 98.2896 | 1,311,156,000 | 2007-07-31 |
| 3655 | 2007-08-28 | 1,288,692,600 | 32,000 | 763 | 98.2867 | 1,311,156,000 | 2007-07-31 |
| 3656 | 2007-08-27 | 1,288,660,600 | 21,000 | 762 | 98.2843 | 1,311,156,000 | 2007-07-31 |
| 3657 | 2007-08-24 | 1,288,639,600 | 217,000 | 759 | 98.2827 | 1,311,156,000 | 2007-07-31 |
| 3658 | 2007-08-23 | 1,288,422,600 | -157,000 | 757 | 98.2662 | 1,311,156,000 | 2007-07-31 |
| 3659 | 2007-08-22 | 1,288,579,600 | -31,000 | 756 | 98.2781 | 1,311,156,000 | 2007-07-31 |
| 3660 | 2007-08-21 | 1,288,610,600 | 26,000 | 751 | 98.2805 | 1,311,156,000 | 2007-07-31 |
| 3661 | 2007-08-20 | 1,288,584,600 | -41,000 | 752 | 98.2785 | 1,311,156,000 | 2007-07-31 |
| 3662 | 2007-08-17 | 1,288,625,600 | 52,000 | 751 | 98.2816 | 1,311,156,000 | 2007-07-31 |
| 3663 | 2007-08-16 | 1,288,573,600 | 16,000 | 749 | 98.2777 | 1,311,156,000 | 2007-07-31 |
| 3664 | 2007-08-15 | 1,288,557,600 | 15,000 | 748 | 98.2765 | 1,311,156,000 | 2007-07-31 |
| 3665 | 2007-08-14 | 1,288,542,600 | 29,000 | 746 | 98.2753 | 1,311,156,000 | 2007-07-31 |
| 3666 | 2007-08-13 | 1,288,513,600 | 29,000 | 743 | 98.2731 | 1,311,156,000 | 2007-07-31 |
| 3667 | 2007-08-10 | 1,288,484,600 | 51,000 | 743 | 98.2709 | 1,311,156,000 | 2007-07-31 |
| 3668 | 2007-08-09 | 1,288,433,600 | 65,000 | 740 | 98.2670 | 1,311,156,000 | 2007-07-31 |
| 3669 | 2007-08-08 | 1,288,368,600 | 54,000 | 742 | 98.2620 | 1,311,156,000 | 2007-07-31 |
| 3670 | 2007-08-07 | 1,288,314,600 | 159,000 | 744 | 98.2579 | 1,311,156,000 | 2007-07-31 |
| 3671 | 2007-08-06 | 1,288,155,600 | 154,000 | 744 | 98.2458 | 1,311,156,000 | 2007-07-31 |
| 3672 | 2007-08-03 | 1,288,001,600 | 30,000 | 744 | 98.2340 | 1,311,156,000 | 2007-07-31 |
| 3673 | 2007-08-02 | 1,287,971,600 | 46,000 | 745 | 98.2318 | 1,311,156,000 | 2007-07-31 |
| 3674 | 2007-08-01 | 1,287,925,600 | 23,000 | 745 | 98.2283 | 1,311,156,000 | 2007-07-31 |
| 3675 | 2007-07-31 | 1,287,902,600 | 77,000 | 747 | 98.2265 | 1,311,156,000 | 2007-07-31 |
| 3676 | 2007-07-30 | 1,287,825,600 | 61,000 | 743 | 98.2206 | 1,311,156,000 | 2007-06-30 |
| 3677 | 2007-07-27 | 1,287,764,600 | 59,000 | 745 | 98.2160 | 1,311,156,000 | 2007-06-30 |
| 3678 | 2007-07-26 | 1,287,705,600 | 95,000 | 748 | 98.2115 | 1,311,156,000 | 2007-06-30 |
| 3679 | 2007-07-25 | 1,287,610,600 | 50,000 | 749 | 98.2042 | 1,311,156,000 | 2007-06-30 |
| 3680 | 2007-07-24 | 1,287,560,600 | 87,000 | 750 | 98.2004 | 1,311,156,000 | 2007-06-30 |
| 3681 | 2007-07-23 | 1,287,473,600 | 86,000 | 750 | 98.1938 | 1,311,156,000 | 2007-06-30 |
| 3682 | 2007-07-20 | 1,287,387,600 | 186,000 | 749 | 98.1872 | 1,311,156,000 | 2007-06-30 |
| 3683 | 2007-07-19 | 1,287,201,600 | 91,000 | 747 | 98.1730 | 1,311,156,000 | 2007-06-30 |
| 3684 | 2007-07-18 | 1,287,110,600 | -62,000 | 748 | 98.1661 | 1,311,156,000 | 2007-06-30 |
| 3685 | 2007-07-17 | 1,287,172,600 | 89,000 | 748 | 98.1708 | 1,311,156,000 | 2007-06-30 |
| 3686 | 2007-07-16 | 1,287,083,600 | 154,000 | 748 | 98.1640 | 1,311,156,000 | 2007-06-30 |
| 3687 | 2007-07-13 | 1,286,929,600 | 91,000 | 750 | 98.1523 | 1,311,156,000 | 2007-06-30 |
| 3688 | 2007-07-12 | 1,286,838,600 | 101,000 | 758 | 98.1453 | 1,311,156,000 | 2007-06-30 |
| 3689 | 2007-07-11 | 1,286,737,600 | 99,000 | 756 | 98.1376 | 1,311,156,000 | 2007-06-30 |
| 3690 | 2007-07-10 | 1,286,638,600 | 98,000 | 753 | 98.1301 | 1,311,156,000 | 2007-06-30 |
| 3691 | 2007-07-09 | 1,286,540,600 | 103,000 | 757 | 98.1226 | 1,311,156,000 | 2007-06-30 |
| 3692 | 2007-07-06 | 1,286,437,600 | 1,000 | 759 | 98.1148 | 1,311,156,000 | 2007-06-30 |
| 3693 | 2007-07-05 | 1,286,436,600 | 133,000 | 758 | 98.1147 | 1,311,156,000 | 2007-06-30 |
| 3694 | 2007-07-04 | 1,286,303,600 | 149,000 | 761 | 98.1045 | 1,311,156,000 | 2007-06-30 |
| 3695 | 2007-07-03 | 1,286,154,600 | 1,572,000 | 765 | 98.0932 | 1,311,156,000 | 2007-06-30 |
| 3696 | 2007-06-29 | 1,284,582,600 | 27,000 | 767 | 97.9733 | 1,311,156,000 | 2007-05-04 |
| 3697 | 2007-06-28 | 1,284,555,600 | 180,000 | 764 | 97.9712 | 1,311,156,000 | 2007-05-04 |
| 3698 | 2007-06-27 | 1,284,375,600 | 215,000 | 763 | 97.9575 | 1,311,156,000 | 2007-05-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy