CMOC Group Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,279,233,358 | 5,000 | 57.9446 | 3,933,468,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,279,228,358 | 8,096,534 | 57.9445 | 3,933,468,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,271,131,824 | -7,959,934 | 57.7387 | 3,933,468,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,279,091,758 | 3,360,583 | 57.9410 | 3,933,468,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,275,731,175 | 21,191,852 | 57.8556 | 3,933,468,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,254,539,323 | 4,224,991 | 57.3168 | 3,933,468,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,250,314,332 | 3,591,679 | 57.2094 | 3,933,468,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,246,722,653 | 3,270,499 | 57.1181 | 3,933,468,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,243,452,154 | 875,770 | 57.0350 | 3,933,468,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,242,576,384 | 23,711,069 | 57.0127 | 3,933,468,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,218,865,315 | -5,475,687 | 56.4099 | 3,933,468,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,224,341,002 | 4,617,173 | 56.5491 | 3,933,468,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,219,723,829 | 10,241,826 | 56.4317 | 3,933,468,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,209,482,003 | 4,257,331 | 56.1713 | 3,933,468,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,205,224,672 | -5,173,679 | 56.0631 | 3,933,468,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,210,398,351 | 2,525,443 | 56.1946 | 3,933,468,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,207,872,908 | 3,728,101 | 56.1304 | 3,933,468,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,204,144,807 | 115,329 | 56.0357 | 3,933,468,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,204,029,478 | 5,074,275 | 56.0327 | 3,933,468,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,198,955,203 | -3,583,738 | 55.9037 | 3,933,468,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,202,538,941 | -3,163,601 | 55.9948 | 3,933,468,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,205,702,542 | -4,809,887 | 56.0753 | 3,933,468,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,210,512,429 | -1,677,317 | 56.1975 | 3,933,468,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,212,189,746 | -4,696,579 | 56.2402 | 3,933,468,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,216,886,325 | 6,588,467 | 56.3596 | 3,933,468,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,210,297,858 | 3,430,623 | 56.1921 | 3,933,468,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,206,867,235 | 467,709 | 56.1049 | 3,933,468,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,206,399,526 | 2,059,108 | 56.0930 | 3,933,468,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,204,340,418 | 1,466,850 | 56.0406 | 3,933,468,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,202,873,568 | -394,589 | 56.0033 | 3,933,468,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,203,268,157 | 538,292 | 56.0134 | 3,933,468,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,202,729,865 | -6,553,198 | 55.9997 | 3,933,468,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,209,283,063 | 1,548,984 | 56.1663 | 3,933,468,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,207,734,079 | -5,841,379 | 56.1269 | 3,933,468,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,213,575,458 | 14,837,167 | 56.2754 | 3,933,468,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,198,738,291 | 11,646,284 | 55.8982 | 3,933,468,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,187,092,007 | -11,963,082 | 55.6021 | 3,933,468,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,199,055,089 | 11,141,395 | 55.9063 | 3,933,468,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,187,913,694 | 5,503,845 | 55.6230 | 3,933,468,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,182,409,849 | 18,614,135 | 55.4831 | 3,933,468,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,163,795,714 | -11,738,856 | 55.0099 | 3,933,468,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,175,534,570 | -9,604,023 | 55.3083 | 3,933,468,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,185,138,593 | 7,174,576 | 55.5525 | 3,933,468,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,177,964,017 | -3,064,575 | 55.3701 | 3,933,468,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,181,028,592 | 8,966,070 | 55.4480 | 3,933,468,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,172,062,522 | -3,272,105 | 55.2200 | 3,933,468,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,175,334,627 | -5,968,616 | 55.3032 | 3,933,468,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,181,303,243 | 13,300,742 | 55.4550 | 3,933,468,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,168,002,501 | 4,739,833 | 55.1168 | 3,933,468,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,163,262,668 | 14,651,821 | 54.9963 | 3,933,468,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,148,610,847 | 4,760,203 | 54.6238 | 3,933,468,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,143,850,644 | 2,038,303 | 54.5028 | 3,933,468,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,141,812,341 | -5,539,318 | 54.4510 | 3,933,468,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,147,351,659 | -1,835,498 | 54.5918 | 3,933,468,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,149,187,157 | 376,947 | 54.6385 | 3,933,468,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,148,810,210 | -17,656,896 | 54.6289 | 3,933,468,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,166,467,106 | -33,040,043 | 55.0778 | 3,933,468,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,199,507,149 | -10,044,173 | 55.9178 | 3,933,468,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,209,551,322 | -4,206,911 | 56.1731 | 3,933,468,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,213,758,233 | -280,928 | 56.2801 | 3,933,468,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,214,039,161 | 3,601,936 | 56.2872 | 3,933,468,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,210,437,225 | -8,836,759 | 56.1956 | 3,933,468,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,219,273,984 | -4,073,673 | 56.4203 | 3,933,468,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,223,347,657 | -4,851,360 | 56.5239 | 3,933,468,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,228,199,017 | 6,528,024 | 56.6472 | 3,933,468,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,221,670,993 | 15,396,106 | 56.4812 | 3,933,468,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,206,274,887 | -503,999 | 56.0898 | 3,933,468,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,206,778,886 | -1,889,793 | 56.1026 | 3,933,468,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,208,668,679 | -6,179,113 | 56.1507 | 3,933,468,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,214,847,792 | -2,972,815 | 56.3078 | 3,933,468,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,217,820,607 | 5,717,408 | 56.3833 | 3,933,468,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,212,103,199 | 8,583,990 | 56.2380 | 3,933,468,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,203,519,209 | 9,340,719 | 56.0198 | 3,933,468,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,194,178,490 | -357,534 | 55.7823 | 3,933,468,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,194,536,024 | 18,511,143 | 55.7914 | 3,933,468,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,176,024,881 | -5,259,636 | 55.3208 | 3,933,468,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,181,284,517 | -11,912,534 | 55.4545 | 3,933,468,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,193,197,051 | -19,476,615 | 55.7573 | 3,933,468,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,212,673,666 | -4,023,481 | 56.2525 | 3,933,468,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,216,697,147 | 1,792,837 | 56.3548 | 3,933,468,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,214,904,310 | -5,378,012 | 56.3092 | 3,933,468,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,220,282,322 | -8,789,884 | 56.4459 | 3,933,468,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,229,072,206 | 20,219,663 | 56.6694 | 3,933,468,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,208,852,543 | 4,062,163 | 56.1553 | 3,933,468,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,204,790,380 | -8,546,193 | 56.0521 | 3,933,468,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,213,336,573 | -6,494,574 | 56.2693 | 3,933,468,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,219,831,147 | -1,611,265 | 56.4345 | 3,933,468,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,221,442,412 | -12,914,970 | 56.4754 | 3,933,468,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,234,357,382 | -1,244,878 | 56.8038 | 3,933,468,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,235,602,260 | 9,156,950 | 56.8354 | 3,933,468,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,226,445,310 | -2,618,177 | 56.6026 | 3,933,468,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,229,063,487 | -5,834,336 | 56.6692 | 3,933,468,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,234,897,823 | -620,082 | 56.8175 | 3,933,468,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,235,517,905 | -12,512,808 | 56.8333 | 3,933,468,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,248,030,713 | -2,194,781 | 57.1514 | 3,933,468,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,250,225,494 | 256,121 | 57.2072 | 3,933,468,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,249,969,373 | -6,682,702 | 57.2007 | 3,933,468,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,256,652,075 | -8,134,353 | 57.3705 | 3,933,468,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,264,786,428 | -4,806,481 | 57.5773 | 3,933,468,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,269,592,909 | 15,519,512 | 57.6995 | 3,933,468,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,254,073,397 | 256,832 | 57.3050 | 3,933,468,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,253,816,565 | 6,168,715 | 57.2985 | 3,933,468,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,247,647,850 | -2,240,830 | 57.1416 | 3,933,468,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,249,888,680 | 4,174,674 | 57.1986 | 3,933,468,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,245,714,006 | -10,937,897 | 57.0925 | 3,933,468,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,256,651,903 | 7,976,863 | 57.3705 | 3,933,468,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,248,675,040 | 17,169,892 | 57.1677 | 3,933,468,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,231,505,148 | -9,409,985 | 56.7312 | 3,933,468,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,240,915,133 | -3,848,447 | 56.9705 | 3,933,468,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,244,763,580 | -958,735 | 57.0683 | 3,933,468,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,245,722,315 | 150,958 | 57.0927 | 3,933,468,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,245,571,357 | 1,054,024 | 57.0888 | 3,933,468,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,244,517,333 | -3,221,050 | 57.0620 | 3,933,468,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,247,738,383 | 2,570,075 | 57.1439 | 3,933,468,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,245,168,308 | -8,901,142 | 57.0786 | 3,933,468,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,254,069,450 | -16,853,089 | 57.3049 | 3,933,468,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,270,922,539 | -3,300,042 | 57.7333 | 3,933,468,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,274,222,581 | 9,696,546 | 57.8172 | 3,933,468,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,264,526,035 | 2,582,937 | 57.5707 | 3,933,468,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,261,943,098 | 20,458,187 | 57.5051 | 3,933,468,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,241,484,911 | -16,777,844 | 56.9850 | 3,933,468,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,258,262,755 | -942,843 | 57.4115 | 3,933,468,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,259,205,598 | -12,159,795 | 57.4355 | 3,933,468,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,271,365,393 | -11,992,749 | 57.7446 | 3,933,468,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,283,358,142 | -2,557,276 | 58.0495 | 3,933,468,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,285,915,418 | -1,083,606 | 58.1145 | 3,933,468,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,286,999,024 | 2,269,781 | 58.1421 | 3,933,468,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,284,729,243 | 42,426,057 | 58.0843 | 3,933,468,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,242,303,186 | -3,966,198 | 57.0058 | 3,933,468,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,246,269,384 | -29,344,471 | 57.1066 | 3,933,468,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,275,613,855 | -4,407,527 | 57.8526 | 3,933,468,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,280,021,382 | -32,963,336 | 57.9647 | 3,933,468,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,312,984,718 | -5,056,383 | 58.8027 | 3,933,468,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,318,041,101 | -3,268,743 | 58.9312 | 3,933,468,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,321,309,844 | 11,251,842 | 59.0143 | 3,933,468,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,310,058,002 | 5,446,636 | 58.7283 | 3,933,468,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,304,611,366 | -11,100,871 | 58.5898 | 3,933,468,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,315,712,237 | 5,193,699 | 58.8720 | 3,933,468,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,310,518,538 | 1,038,955 | 58.7400 | 3,933,468,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,309,479,583 | 9,139,492 | 58.7136 | 3,933,468,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,300,340,091 | 2,135,748 | 58.4812 | 3,933,468,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,298,204,343 | 9,409,542 | 58.4269 | 3,933,468,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,288,794,801 | -7,887,981 | 58.1877 | 3,933,468,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,296,682,782 | 4,225,804 | 58.3882 | 3,933,468,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,292,456,978 | 14,785,287 | 58.2808 | 3,933,468,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,277,671,691 | 790,648 | 57.9049 | 3,933,468,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,276,881,043 | 8,047,885 | 57.8848 | 3,933,468,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,268,833,158 | 3,557,005 | 57.6802 | 3,933,468,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,265,276,153 | 11,712,438 | 57.5898 | 3,933,468,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,253,563,715 | 9,052,095 | 57.2920 | 3,933,468,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,244,511,620 | 1,434,749 | 57.0619 | 3,933,468,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,243,076,871 | -19,537,360 | 57.0254 | 3,933,468,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,262,614,231 | 5,955,958 | 57.5221 | 3,933,468,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,256,658,273 | -1,479,129 | 57.3707 | 3,933,468,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,258,137,402 | 4,589,862 | 57.4083 | 3,933,468,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,253,547,540 | 11,833,044 | 57.2916 | 3,933,468,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,241,714,496 | 5,816,834 | 56.9908 | 3,933,468,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,235,897,662 | 3,736,823 | 56.8429 | 3,933,468,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,232,160,839 | -6,325,768 | 56.7479 | 3,933,468,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,238,486,607 | 10,437,330 | 56.9087 | 3,933,468,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,228,049,277 | -7,731,399 | 56.6434 | 3,933,468,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,235,780,676 | -2,682,564 | 56.8399 | 3,933,468,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,238,463,240 | 3,900,199 | 56.9081 | 3,933,468,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,234,563,041 | -3,865,701 | 56.8090 | 3,933,468,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,238,428,742 | -7,893,982 | 56.9073 | 3,933,468,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,246,322,724 | -2,014,035 | 57.1079 | 3,933,468,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,248,336,759 | 680,744 | 57.1591 | 3,933,468,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,247,656,015 | -575,367 | 57.1418 | 3,933,468,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,248,231,382 | -24,424,196 | 57.1565 | 3,933,468,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,272,655,578 | -246,959 | 57.7774 | 3,933,468,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,272,902,537 | 8,090,472 | 57.7837 | 3,933,468,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,264,812,065 | 5,447,154 | 57.5780 | 3,933,468,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,259,364,911 | 5,660,237 | 57.4395 | 3,933,468,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,253,704,674 | -3,508,963 | 57.2956 | 3,933,468,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,257,213,637 | -11,994,855 | 57.3848 | 3,933,468,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,269,208,492 | 2,202,599 | 57.6898 | 3,933,468,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,267,005,893 | -3,385,908 | 57.6338 | 3,933,468,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,270,391,801 | -13,809,700 | 57.7198 | 3,933,468,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,284,201,501 | 18,378,400 | 58.0709 | 3,933,468,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,265,823,101 | -11,917,040 | 57.6037 | 3,933,468,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,277,740,141 | -3,010,712 | 57.9067 | 3,933,468,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,280,750,853 | 12,174,533 | 57.9832 | 3,933,468,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,268,576,320 | 8,858,406 | 57.6737 | 3,933,468,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,259,717,914 | 3,326,147 | 57.4485 | 3,933,468,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,256,391,767 | 20,065,018 | 57.3639 | 3,933,468,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,236,326,749 | -13,957,215 | 56.8538 | 3,933,468,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,250,283,964 | 5,502,879 | 57.2087 | 3,933,468,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,244,781,085 | 1,887,734 | 57.0688 | 3,933,468,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,242,893,351 | 1,840,431 | 57.0208 | 3,933,468,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,241,052,920 | -2,479,486 | 56.9740 | 3,933,468,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,243,532,406 | 1,299,527 | 57.0370 | 3,933,468,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,242,232,879 | 18,080,482 | 57.0040 | 3,933,468,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,224,152,397 | -5,227,840 | 56.5443 | 3,933,468,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,229,380,237 | -230,411 | 56.6772 | 3,933,468,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,229,610,648 | -20,159,253 | 56.6831 | 3,933,468,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,249,769,901 | -5,492,836 | 57.1956 | 3,933,468,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,255,262,737 | -31,009,793 | 57.3352 | 3,933,468,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,286,272,530 | 1,660,160 | 58.1236 | 3,933,468,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,284,612,370 | -10,046,010 | 58.0814 | 3,933,468,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,294,658,380 | -8,761,077 | 58.3368 | 3,933,468,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,303,419,457 | 6,664,426 | 58.5595 | 3,933,468,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,296,755,031 | 3,912,972 | 58.3901 | 3,933,468,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,292,842,059 | -6,113,057 | 58.2906 | 3,933,468,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,298,955,116 | 505,711 | 58.4460 | 3,933,468,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,298,449,405 | -9,076,734 | 58.4332 | 3,933,468,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,307,526,139 | -12,650,232 | 58.6639 | 3,933,468,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,320,176,371 | 8,652,359 | 58.9855 | 3,933,468,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,311,524,012 | 4,802,372 | 58.7655 | 3,933,468,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,306,721,640 | 927,896 | 58.6435 | 3,933,468,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,305,793,744 | 13,273,161 | 58.6199 | 3,933,468,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,292,520,583 | 7,853,084 | 58.2824 | 3,933,468,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,284,667,499 | 8,888,309 | 58.0828 | 3,933,468,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,275,779,190 | 5,592,830 | 57.8568 | 3,933,468,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,270,186,360 | -3,927,599 | 57.7146 | 3,933,468,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,274,113,959 | -2,033,191 | 57.8145 | 3,933,468,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,276,147,150 | -9,536,496 | 57.8662 | 3,933,468,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,285,683,646 | -19,878,691 | 58.1086 | 3,933,468,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,305,562,337 | -4,883,969 | 58.6140 | 3,933,468,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,310,446,306 | -2,186,539 | 58.7381 | 3,933,468,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,312,632,845 | 4,154,314 | 58.7937 | 3,933,468,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,308,478,531 | 3,320,211 | 58.6881 | 3,933,468,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,305,158,320 | 7,917,471 | 58.6037 | 3,933,468,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,297,240,849 | -12,039,794 | 58.4024 | 3,933,468,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,309,280,643 | -12,558,671 | 58.7085 | 3,933,468,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,321,839,314 | 0 | 59.0278 | 3,933,468,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,321,839,314 | 4,501,392 | 59.0278 | 3,933,468,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,317,337,922 | -4,346,624 | 58.9134 | 3,933,468,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,321,684,546 | 5,936,985 | 59.0239 | 3,933,468,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,315,747,561 | 6,557,376 | 58.8729 | 3,933,468,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,309,190,185 | -1,758,066 | 58.7062 | 3,933,468,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,310,948,251 | -13,803,733 | 58.7509 | 3,933,468,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,324,751,984 | -1,066,895 | 59.1018 | 3,933,468,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,325,818,879 | -3,492,950 | 59.1290 | 3,933,468,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,329,311,829 | -11,044,826 | 59.2178 | 3,933,468,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,340,356,655 | -3,584,163 | 59.4986 | 3,933,468,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,343,940,818 | 4,873,669 | 59.5897 | 3,933,468,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,339,067,149 | -14,221,775 | 59.4658 | 3,933,468,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,353,288,924 | -12,435,311 | 59.8273 | 3,933,468,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,365,724,235 | -1,270,732 | 60.1435 | 3,933,468,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,366,994,967 | -4,089,132 | 60.1758 | 3,933,468,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,371,084,099 | 695,030 | 60.2797 | 3,933,468,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,370,389,069 | 6,723,239 | 60.2621 | 3,933,468,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,363,665,830 | 18,729,188 | 60.0911 | 3,933,468,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,344,936,642 | 9,000 | 59.6150 | 3,933,468,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,344,927,642 | 7,254,293 | 59.6148 | 3,933,468,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,337,673,349 | -267,149 | 59.4303 | 3,933,468,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,337,940,498 | 36,000 | 59.4371 | 3,933,468,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,337,904,498 | 9,385,729 | 59.4362 | 3,933,468,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,328,518,769 | 21,774,759 | 59.1976 | 3,933,468,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,306,744,010 | 17,703,668 | 58.6440 | 3,933,468,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,289,040,342 | -6,182,302 | 58.1939 | 3,933,468,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,295,222,644 | -20,749,245 | 58.3511 | 3,933,468,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,315,971,889 | 888,637 | 58.8786 | 3,933,468,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,315,083,252 | 8,339,421 | 58.8560 | 3,933,468,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,306,743,831 | -6,898,778 | 58.6440 | 3,933,468,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,313,642,609 | 3,580,726 | 58.8194 | 3,933,468,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,310,061,883 | 8,737,700 | 58.7284 | 3,933,468,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,301,324,183 | -7,787,960 | 58.5062 | 3,933,468,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,309,112,143 | 10,491,722 | 58.7042 | 3,933,468,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,298,620,421 | 3,017,730 | 58.4375 | 3,933,468,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,295,602,691 | -20,976 | 58.3608 | 3,933,468,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,295,623,667 | -4,494,431 | 58.3613 | 3,933,468,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,300,118,098 | -6,255,450 | 58.4756 | 3,933,468,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,306,373,548 | -8,363,022 | 58.6346 | 3,933,468,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,314,736,570 | 4,584,761 | 58.8472 | 3,933,468,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,310,151,809 | 5,312,410 | 58.7307 | 3,933,468,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,304,839,399 | 1,221,350 | 58.5956 | 3,933,468,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,303,618,049 | 7,977,867 | 58.5646 | 3,933,468,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,295,640,182 | 3,803,672 | 58.3617 | 3,933,468,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,291,836,510 | 4,340,008 | 58.2650 | 3,933,468,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,287,496,502 | 9,779,423 | 58.1547 | 3,933,468,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,277,717,079 | -3,588,645 | 57.9061 | 3,933,468,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,281,305,724 | -3,971,191 | 57.9973 | 3,933,468,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,285,276,915 | 8,865,802 | 58.0983 | 3,933,468,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,276,411,113 | 3,161,067 | 57.8729 | 3,933,468,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,273,250,046 | 4,052,934 | 57.7925 | 3,933,468,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,269,197,112 | -4,456,649 | 57.6895 | 3,933,468,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,273,653,761 | 3,394,249 | 57.8028 | 3,933,468,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,270,259,512 | -49,082 | 57.7165 | 3,933,468,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,270,308,594 | -2,615,260 | 57.7177 | 3,933,468,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,272,923,854 | -4,721,025 | 57.7842 | 3,933,468,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,277,644,879 | -5,587,710 | 57.9042 | 3,933,468,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,283,232,589 | -167,379 | 58.0463 | 3,933,468,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,283,399,968 | -6,933,752 | 58.0506 | 3,933,468,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,290,333,720 | 1,459,246 | 58.2268 | 3,933,468,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,288,874,474 | 1,955,188 | 58.1897 | 3,933,468,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,286,919,286 | 4,196,706 | 58.1400 | 3,933,468,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,282,722,580 | 6,504,229 | 58.0333 | 3,933,468,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,276,218,351 | 3,042,310 | 57.8680 | 3,933,468,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,273,176,041 | 2,324,830 | 57.7906 | 3,933,468,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,270,851,211 | 4,894,684 | 57.7315 | 3,933,468,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,265,956,527 | 3,647,482 | 57.6071 | 3,933,468,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,262,309,045 | 9,853,335 | 57.5144 | 3,933,468,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,252,455,710 | 2,544,617 | 57.2639 | 3,933,468,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,249,911,093 | 7,427,519 | 57.1992 | 3,933,468,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,242,483,574 | -4,757,711 | 57.0103 | 3,933,468,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,247,241,285 | -1,946,541 | 57.1313 | 3,933,468,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,249,187,826 | 4,492,332 | 57.1808 | 3,933,468,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,244,695,494 | 39,317,044 | 57.0666 | 3,933,468,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,205,378,450 | 9,220,395 | 56.0670 | 3,933,468,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,196,158,055 | 1,638,555 | 55.8326 | 3,933,468,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,194,519,500 | 6,880,738 | 55.7910 | 3,933,468,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,187,638,762 | 5,629,351 | 55.6160 | 3,933,468,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,182,009,411 | 9,589,100 | 55.4729 | 3,933,468,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,172,420,311 | 36,285,196 | 55.2291 | 3,933,468,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,136,135,115 | 4,668,063 | 54.3067 | 3,933,468,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,131,467,052 | 8,168,642 | 54.1880 | 3,933,468,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,123,298,410 | 1,508,557 | 53.9803 | 3,933,468,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,121,789,853 | 7,277,575 | 53.9420 | 3,933,468,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,114,512,278 | -17,278,211 | 53.7569 | 3,933,468,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,131,790,489 | -4,090,719 | 54.1962 | 3,933,468,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,135,881,208 | 6,064,754 | 54.3002 | 3,933,468,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,129,816,454 | 115,363 | 54.1460 | 3,933,468,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,129,701,091 | -5,893,798 | 54.1431 | 3,933,468,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,135,594,889 | 14,035,356 | 54.2929 | 3,933,468,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,121,559,533 | 2,960,746 | 53.9361 | 3,933,468,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,118,598,787 | 5,896,693 | 53.8608 | 3,933,468,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,112,702,094 | 17,615,727 | 53.7109 | 3,933,468,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,095,086,367 | 8,096,345 | 53.2631 | 3,933,468,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,086,990,022 | -17,270,794 | 53.0573 | 3,933,468,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,104,260,816 | 1,932,465 | 53.4963 | 3,933,468,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,102,328,351 | 1,554,988 | 53.4472 | 3,933,468,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,100,773,363 | 9,596,317 | 53.4077 | 3,933,468,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,091,177,046 | 2,155,660 | 53.1637 | 3,933,468,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,089,021,386 | -259,389 | 53.1089 | 3,933,468,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,089,280,775 | -610,715 | 53.1155 | 3,933,468,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,089,891,490 | -4,401,851 | 53.1310 | 3,933,468,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,094,293,341 | 1,724,160 | 53.2429 | 3,933,468,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,092,569,181 | -3,768,756 | 53.1991 | 3,933,468,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,096,337,937 | 4,764,370 | 53.2949 | 3,933,468,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,091,573,567 | 885,763 | 53.1738 | 3,933,468,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,090,687,804 | 3,088,275 | 53.1513 | 3,933,468,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,087,599,529 | -8,257,220 | 53.0727 | 3,933,468,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,095,856,749 | 3,600,192 | 53.2827 | 3,933,468,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,092,256,557 | -388,092 | 53.1911 | 3,933,468,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,092,644,649 | -5,729,297 | 53.2010 | 3,933,468,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,098,373,946 | -3,714,380 | 53.3467 | 3,933,468,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,102,088,326 | -6,173,505 | 53.4411 | 3,933,468,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,108,261,831 | -6,011,042 | 53.5980 | 3,933,468,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,114,272,873 | -5,487,234 | 53.7509 | 3,933,468,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,119,760,107 | 2,510,273 | 53.8904 | 3,933,468,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,117,249,834 | -3,353,705 | 53.8265 | 3,933,468,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,120,603,539 | -4,542,519 | 53.9118 | 3,933,468,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,125,146,058 | -13,929,926 | 54.0273 | 3,933,468,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,139,075,984 | -3,349,800 | 54.3814 | 3,933,468,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,142,425,784 | -2,836,456 | 54.4666 | 3,933,468,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,145,262,240 | -14,711,100 | 54.5387 | 3,933,468,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,159,973,340 | -223,200 | 54.9127 | 3,933,468,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,160,196,540 | 26,241,855 | 54.9184 | 3,933,468,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,133,954,685 | 11,133,395 | 54.2512 | 3,933,468,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,122,821,290 | 3,311,774 | 53.9682 | 3,933,468,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,119,509,516 | 7,882,678 | 53.8840 | 3,933,468,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,111,626,838 | 12,366,654 | 53.6836 | 3,933,468,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,099,260,184 | -6,098,337 | 53.3692 | 3,933,468,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,105,358,521 | 7,013,183 | 53.5242 | 3,933,468,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,098,345,338 | -3,379,205 | 53.3459 | 3,933,468,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,101,724,543 | 1,492,273 | 53.4318 | 3,933,468,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,100,232,270 | -3,112,547 | 53.3939 | 3,933,468,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,103,344,817 | 4,923,914 | 53.4730 | 3,933,468,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,098,420,903 | 5,335,878 | 53.3479 | 3,933,468,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,093,085,025 | -4,669,638 | 53.2122 | 3,933,468,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,097,754,663 | -1,707,815 | 53.3309 | 3,933,468,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,099,462,478 | -1,126,701 | 53.3743 | 3,933,468,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,100,589,179 | 553,574 | 53.4030 | 3,933,468,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,100,035,605 | 296,332 | 53.3889 | 3,933,468,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,099,739,273 | -9,707,777 | 53.3814 | 3,933,468,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,109,447,050 | 2,499,436 | 53.6282 | 3,933,468,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,106,947,614 | 25,581,673 | 53.5646 | 3,933,468,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,081,365,941 | -1,498,392 | 52.9143 | 3,933,468,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,082,864,333 | 20,674,104 | 52.9524 | 3,933,468,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,062,190,229 | -41,791,300 | 52.4268 | 3,933,468,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,103,981,529 | 2,866,600 | 53.4892 | 3,933,468,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,101,114,929 | -3,781,712 | 53.4163 | 3,933,468,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,104,896,641 | -18,065,552 | 53.5125 | 3,933,468,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,122,962,193 | 3,390,157 | 53.9718 | 3,933,468,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,119,572,036 | -9,861,241 | 53.8856 | 3,933,468,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,129,433,277 | -2,803,285 | 54.1363 | 3,933,468,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,132,236,562 | 7,849,254 | 54.2075 | 3,933,468,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,124,387,308 | -219,755 | 54.0080 | 3,933,468,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,124,607,063 | 5,281,763 | 54.0136 | 3,933,468,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,119,325,300 | -16,157,950 | 53.8793 | 3,933,468,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,135,483,250 | -5,650,368 | 54.2901 | 3,933,468,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,141,133,618 | 15,875,425 | 54.4337 | 3,933,468,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,125,258,193 | -5,395,787 | 54.0301 | 3,933,468,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,130,653,980 | 11,691,503 | 54.1673 | 3,933,468,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,118,962,477 | -4,606,079 | 53.8701 | 3,933,468,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,123,568,556 | 1,242,788 | 53.9872 | 3,933,468,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,122,325,768 | -7,963,472 | 53.9556 | 3,933,468,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,130,289,240 | 6,374,812 | 54.1580 | 3,933,468,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,123,914,428 | -13,090,247 | 53.9960 | 3,933,468,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,137,004,675 | 7,442,163 | 54.3288 | 3,933,468,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,129,562,512 | 1,882,161 | 54.1396 | 3,933,468,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,127,680,351 | 18,033,060 | 54.0917 | 3,933,468,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,109,647,291 | 5,554,486 | 53.6333 | 3,933,468,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,104,092,805 | -131,401 | 53.4921 | 3,933,468,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,104,224,206 | -1,186,299 | 53.4954 | 3,933,468,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,105,410,505 | -2,385,500 | 53.5256 | 3,933,468,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,107,796,005 | -11,071,223 | 53.5862 | 3,933,468,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,118,867,228 | -11,573,981 | 53.8677 | 3,933,468,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,130,441,209 | -14,728,955 | 54.1619 | 3,933,468,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,145,170,164 | -13,224,795 | 54.5364 | 3,933,468,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,158,394,959 | -853,909 | 54.8726 | 3,933,468,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,159,248,868 | -12,154,079 | 54.8943 | 3,933,468,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,171,402,947 | -7,949,030 | 55.2033 | 3,933,468,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,179,351,977 | -2,056,030 | 55.4054 | 3,933,468,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,181,408,007 | -721,715 | 55.4576 | 3,933,468,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,182,129,722 | -17,234,841 | 55.4760 | 3,933,468,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,199,364,563 | -13,790,462 | 55.9141 | 3,933,468,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,213,155,025 | -11,029,802 | 56.2647 | 3,933,468,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,224,184,827 | -8,480,640 | 56.5451 | 3,933,468,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,232,665,467 | 6,329,653 | 56.7607 | 3,933,468,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,226,335,814 | 20,129,871 | 56.5998 | 3,933,468,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,206,205,943 | 12,743,853 | 56.0881 | 3,933,468,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,193,462,090 | 1,997,819 | 55.7641 | 3,933,468,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,191,464,271 | 11,075,272 | 55.7133 | 3,933,468,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,180,388,999 | 16,296,036 | 55.4317 | 3,933,468,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,164,092,963 | 10,154,951 | 55.0174 | 3,933,468,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,153,938,012 | -8,122,276 | 54.7593 | 3,933,468,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,162,060,288 | -6,618,201 | 54.9658 | 3,933,468,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,168,678,489 | -14,765,739 | 55.1340 | 3,933,468,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,183,444,228 | -10,901,678 | 55.5094 | 3,933,468,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,194,345,906 | 280,480 | 55.7865 | 3,933,468,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,194,065,426 | -6,177,099 | 55.7794 | 3,933,468,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,200,242,525 | 3,936,268 | 55.9365 | 3,933,468,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,196,306,257 | -10,355,470 | 55.8364 | 3,933,468,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,206,661,727 | -6,406,360 | 56.0996 | 3,933,468,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,213,068,087 | -187,402 | 56.2625 | 3,933,468,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,213,255,489 | -5,799,720 | 56.2673 | 3,933,468,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,219,055,209 | 5,482,897 | 56.4147 | 3,933,468,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,213,572,312 | -22,394,791 | 56.2753 | 3,933,468,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,235,967,103 | 9,267,211 | 56.8447 | 3,933,468,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,226,699,892 | -1,383,436 | 56.6091 | 3,933,468,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,228,083,328 | 1,471,749 | 56.6442 | 3,933,468,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,226,611,579 | -5,702,995 | 56.6068 | 3,933,468,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,232,314,574 | -2,489,614 | 56.7518 | 3,933,468,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,234,804,188 | -22,887,595 | 56.8151 | 3,933,468,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,257,691,783 | -32,177,408 | 57.3970 | 3,933,468,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,289,869,191 | -2,493,721 | 58.2150 | 3,933,468,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,292,362,912 | 1,351,639 | 58.2784 | 3,933,468,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,291,011,273 | 934,246 | 58.2441 | 3,933,468,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,290,077,027 | -9,469,241 | 58.2203 | 3,933,468,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,299,546,268 | -12,346,111 | 58.4610 | 3,933,468,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,311,892,379 | -6,522,080 | 58.7749 | 3,933,468,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,318,414,459 | 471,271 | 58.9407 | 3,933,468,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,317,943,188 | -1,129,684 | 58.9287 | 3,933,468,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,319,072,872 | 101,294 | 58.9575 | 3,933,468,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,318,971,578 | -6,419,504 | 58.9549 | 3,933,468,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,325,391,082 | 549,918 | 59.1181 | 3,933,468,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,324,841,164 | 2,439,061 | 59.1041 | 3,933,468,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,322,402,103 | -5,154,347 | 59.0421 | 3,933,468,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,327,556,450 | -7,223,234 | 59.1731 | 3,933,468,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,334,779,684 | -12,638,162 | 59.3568 | 3,933,468,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,347,417,846 | -3,263,990 | 59.6781 | 3,933,468,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,350,681,836 | -8,128,121 | 59.7611 | 3,933,468,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,358,809,957 | -2,405,839 | 59.9677 | 3,933,468,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,361,215,796 | 4,281,561 | 60.0289 | 3,933,468,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,356,934,235 | 4,460,308 | 59.9200 | 3,933,468,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,352,473,927 | 3,322,120 | 59.8066 | 3,933,468,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,349,151,807 | 952,264 | 59.7222 | 3,933,468,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,348,199,543 | -7,071,856 | 59.6979 | 3,933,468,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,355,271,399 | 3,000 | 59.8777 | 3,933,468,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,355,268,399 | 569,070 | 59.8777 | 3,933,468,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,354,699,329 | -6,016,472 | 59.8632 | 3,933,468,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,360,715,801 | -2,122,329 | 60.0161 | 3,933,468,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,362,838,130 | 3,064,937 | 60.0701 | 3,933,468,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,359,773,193 | 2,367,014 | 59.9922 | 3,933,468,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,357,406,179 | 3,473,610 | 59.9320 | 3,933,468,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,353,932,569 | 8,627,626 | 59.8437 | 3,933,468,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,345,304,943 | 2,695,948 | 59.6244 | 3,933,468,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,342,608,995 | -3,634,447 | 59.5558 | 3,933,468,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,346,243,442 | 739,624 | 59.6482 | 3,933,468,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,345,503,818 | -2,479,196 | 59.6294 | 3,933,468,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,347,983,014 | -574,531 | 59.6924 | 3,933,468,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,348,557,545 | -3,922,953 | 59.7070 | 3,933,468,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,352,480,498 | 2,963,963 | 59.8068 | 3,933,468,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,349,516,535 | -1,037,821 | 59.7314 | 3,933,468,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,350,554,356 | 1,256,873 | 59.7578 | 3,933,468,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,349,297,483 | 857,705 | 59.7259 | 3,933,468,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,348,439,778 | 152,438 | 59.7041 | 3,933,468,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,348,287,340 | 4,998,148 | 59.7002 | 3,933,468,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,343,289,192 | 6,570,757 | 59.5731 | 3,933,468,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,336,718,435 | 1,957,444 | 59.4061 | 3,933,468,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,334,760,991 | -7,865,823 | 59.3563 | 3,933,468,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,342,626,814 | -1,142,770 | 59.5563 | 3,933,468,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,343,769,584 | 1,157,885 | 59.5853 | 3,933,468,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,342,611,699 | -2,785,022 | 59.5559 | 3,933,468,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,345,396,721 | -1,132,988 | 59.6267 | 3,933,468,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,346,529,709 | 734,190 | 59.6555 | 3,933,468,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,345,795,519 | -924,886 | 59.6368 | 3,933,468,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,346,720,405 | -2,401,965 | 59.6603 | 3,933,468,000 | 2023-11-30 |
| 491 | 2023-12-28 | 2,349,122,370 | -1,122,684 | 59.7214 | 3,933,468,000 | 2023-11-30 |
| 492 | 2023-12-27 | 2,350,245,054 | -2,802,820 | 59.7499 | 3,933,468,000 | 2023-11-30 |
| 493 | 2023-12-22 | 2,353,047,874 | 4,979,558 | 59.8212 | 3,933,468,000 | 2023-11-30 |
| 494 | 2023-12-21 | 2,348,068,316 | 4,060,320 | 59.6946 | 3,933,468,000 | 2023-11-30 |
| 495 | 2023-12-20 | 2,344,007,996 | 5,122,815 | 59.5914 | 3,933,468,000 | 2023-11-30 |
| 496 | 2023-12-19 | 2,338,885,181 | 5,829,977 | 59.4611 | 3,933,468,000 | 2023-11-30 |
| 497 | 2023-12-18 | 2,333,055,204 | 7,783,982 | 59.3129 | 3,933,468,000 | 2023-11-30 |
| 498 | 2023-12-15 | 2,325,271,222 | 19,372,722 | 59.1150 | 3,933,468,000 | 2023-11-30 |
| 499 | 2023-12-14 | 2,305,898,500 | 3,985,989 | 58.6225 | 3,933,468,000 | 2023-11-30 |
| 500 | 2023-12-13 | 2,301,912,511 | 3,141,334 | 58.5212 | 3,933,468,000 | 2023-11-30 |
| 501 | 2023-12-12 | 2,298,771,177 | 1,709,756 | 58.4413 | 3,933,468,000 | 2023-11-30 |
| 502 | 2023-12-11 | 2,297,061,421 | 8,428,729 | 58.3979 | 3,933,468,000 | 2023-11-30 |
| 503 | 2023-12-08 | 2,288,632,692 | -6,142,867 | 58.1836 | 3,933,468,000 | 2023-11-30 |
| 504 | 2023-12-07 | 2,294,775,559 | 4,476,311 | 58.3398 | 3,933,468,000 | 2023-11-30 |
| 505 | 2023-12-06 | 2,290,299,248 | 12,961,577 | 58.2260 | 3,933,468,000 | 2023-11-30 |
| 506 | 2023-12-05 | 2,277,337,671 | 1,549,834 | 57.8964 | 3,933,468,000 | 2023-11-30 |
| 507 | 2023-12-04 | 2,275,787,837 | 2,240,244 | 57.8570 | 3,933,468,000 | 2023-11-30 |
| 508 | 2023-12-01 | 2,273,547,593 | 394,357 | 57.8001 | 3,933,468,000 | 2023-11-30 |
| 509 | 2023-11-30 | 2,273,153,236 | 624,459 | 57.7901 | 3,933,468,000 | 2023-11-30 |
| 510 | 2023-11-29 | 2,272,528,777 | -6,854,210 | 57.7742 | 3,933,468,000 | 2023-10-31 |
| 511 | 2023-11-28 | 2,279,382,987 | 623,744 | 57.9484 | 3,933,468,000 | 2023-10-31 |
| 512 | 2023-11-27 | 2,278,759,243 | 1,404,552 | 57.9326 | 3,933,468,000 | 2023-10-31 |
| 513 | 2023-11-24 | 2,277,354,691 | 3,275,728 | 57.8969 | 3,933,468,000 | 2023-10-31 |
| 514 | 2023-11-23 | 2,274,078,963 | 889,681 | 57.8136 | 3,933,468,000 | 2023-10-31 |
| 515 | 2023-11-22 | 2,273,189,282 | -85,334 | 57.7910 | 3,933,468,000 | 2023-10-31 |
| 516 | 2023-11-21 | 2,273,274,616 | 1,052,887 | 57.7931 | 3,933,468,000 | 2023-10-31 |
| 517 | 2023-11-20 | 2,272,221,729 | -1,791,810 | 57.7664 | 3,933,468,000 | 2023-10-31 |
| 518 | 2023-11-17 | 2,274,013,539 | -2,059,048 | 57.8119 | 3,933,468,000 | 2023-10-31 |
| 519 | 2023-11-16 | 2,276,072,587 | 1,623,350 | 57.8643 | 3,933,468,000 | 2023-10-31 |
| 520 | 2023-11-15 | 2,274,449,237 | -2,562,166 | 57.8230 | 3,933,468,000 | 2023-10-31 |
| 521 | 2023-11-14 | 2,277,011,403 | -1,476,021 | 57.8881 | 3,933,468,000 | 2023-10-31 |
| 522 | 2023-11-13 | 2,278,487,424 | 4,416,258 | 57.9257 | 3,933,468,000 | 2023-10-31 |
| 523 | 2023-11-10 | 2,274,071,166 | 6,046,757 | 57.8134 | 3,933,468,000 | 2023-10-31 |
| 524 | 2023-11-09 | 2,268,024,409 | 11,482,354 | 57.6597 | 3,933,468,000 | 2023-10-31 |
| 525 | 2023-11-08 | 2,256,542,055 | 7,605,635 | 57.3677 | 3,933,468,000 | 2023-10-31 |
| 526 | 2023-11-07 | 2,248,936,420 | 2,201,927 | 57.1744 | 3,933,468,000 | 2023-10-31 |
| 527 | 2023-11-06 | 2,246,734,493 | 5,352,459 | 57.1184 | 3,933,468,000 | 2023-10-31 |
| 528 | 2023-11-03 | 2,241,382,034 | -946,423 | 56.9823 | 3,933,468,000 | 2023-10-31 |
| 529 | 2023-11-02 | 2,242,328,457 | 11,764,304 | 57.0064 | 3,933,468,000 | 2023-10-31 |
| 530 | 2023-11-01 | 2,230,564,153 | -582,697 | 56.7073 | 3,933,468,000 | 2023-10-31 |
| 531 | 2023-10-31 | 2,231,146,850 | -1,344,973 | 56.7221 | 3,933,468,000 | 2023-10-31 |
| 532 | 2023-10-30 | 2,232,491,823 | -3,743,278 | 56.7563 | 3,933,468,000 | 2023-09-30 |
| 533 | 2023-10-27 | 2,236,235,101 | 1,941,813 | 56.8515 | 3,933,468,000 | 2023-09-30 |
| 534 | 2023-10-26 | 2,234,293,288 | -6,743,425 | 56.8021 | 3,933,468,000 | 2023-09-30 |
| 535 | 2023-10-25 | 2,241,036,713 | 1,816,496 | 56.9736 | 3,933,468,000 | 2023-09-30 |
| 536 | 2023-10-24 | 2,239,220,217 | 2,086,343 | 56.9274 | 3,933,468,000 | 2023-09-30 |
| 537 | 2023-10-20 | 2,237,133,874 | 7,084,348 | 56.8743 | 3,933,468,000 | 2023-09-30 |
| 538 | 2023-10-19 | 2,230,049,526 | -5,647,972 | 56.6942 | 3,933,468,000 | 2023-09-30 |
| 539 | 2023-10-18 | 2,235,697,498 | 1,242,461 | 56.8378 | 3,933,468,000 | 2023-09-30 |
| 540 | 2023-10-17 | 2,234,455,037 | -1,337,866 | 56.8062 | 3,933,468,000 | 2023-09-30 |
| 541 | 2023-10-16 | 2,235,792,903 | 601,953 | 56.8402 | 3,933,468,000 | 2023-09-30 |
| 542 | 2023-10-13 | 2,235,190,950 | -3,113,652 | 56.8249 | 3,933,468,000 | 2023-09-30 |
| 543 | 2023-10-12 | 2,238,304,602 | -1,353,394 | 56.9041 | 3,933,468,000 | 2023-09-30 |
| 544 | 2023-10-11 | 2,239,657,996 | -3,899,210 | 56.9385 | 3,933,468,000 | 2023-09-30 |
| 545 | 2023-10-10 | 2,243,557,206 | -1,197,643 | 57.0376 | 3,933,468,000 | 2023-09-30 |
| 546 | 2023-10-09 | 2,244,754,849 | -1,109,136 | 57.0681 | 3,933,468,000 | 2023-09-30 |
| 547 | 2023-10-06 | 2,245,863,985 | -200,391 | 57.0963 | 3,933,468,000 | 2023-09-30 |
| 548 | 2023-10-05 | 2,246,064,376 | 342,402 | 57.1014 | 3,933,468,000 | 2023-09-30 |
| 549 | 2023-10-04 | 2,245,721,974 | -35,269 | 57.0927 | 3,933,468,000 | 2023-09-30 |
| 550 | 2023-10-03 | 2,245,757,243 | -497,761 | 57.0936 | 3,933,468,000 | 2023-09-30 |
| 551 | 2023-09-29 | 2,246,255,004 | -1,065,038 | 57.1062 | 3,933,468,000 | 2023-08-31 |
| 552 | 2023-09-28 | 2,247,320,042 | 33,315 | 57.1333 | 3,933,468,000 | 2023-08-31 |
| 553 | 2023-09-27 | 2,247,286,727 | 2,881,651 | 57.1325 | 3,933,468,000 | 2023-08-31 |
| 554 | 2023-09-26 | 2,244,405,076 | -1,570,075 | 57.0592 | 3,933,468,000 | 2023-08-31 |
| 555 | 2023-09-25 | 2,245,975,151 | -2,459,902 | 57.0991 | 3,933,468,000 | 2023-08-31 |
| 556 | 2023-09-22 | 2,248,435,053 | -5,441,133 | 57.1616 | 3,933,468,000 | 2023-08-31 |
| 557 | 2023-09-21 | 2,253,876,186 | -5,614,792 | 57.3000 | 3,933,468,000 | 2023-08-31 |
| 558 | 2023-09-20 | 2,259,490,978 | 6,518,955 | 57.4427 | 3,933,468,000 | 2023-08-31 |
| 559 | 2023-09-19 | 2,252,972,023 | -9,156,069 | 57.2770 | 3,933,468,000 | 2023-08-31 |
| 560 | 2023-09-18 | 2,262,128,092 | -4,188,887 | 57.5098 | 3,933,468,000 | 2023-08-31 |
| 561 | 2023-09-15 | 2,266,316,979 | -2,330,024 | 57.6163 | 3,933,468,000 | 2023-08-31 |
| 562 | 2023-09-14 | 2,268,647,003 | 471,173 | 57.6755 | 3,933,468,000 | 2023-08-31 |
| 563 | 2023-09-13 | 2,268,175,830 | -4,497,609 | 57.6635 | 3,933,468,000 | 2023-08-31 |
| 564 | 2023-09-12 | 2,272,673,439 | -7,578,761 | 57.7779 | 3,933,468,000 | 2023-08-31 |
| 565 | 2023-09-11 | 2,280,252,200 | -8,353,232 | 57.9705 | 3,933,468,000 | 2023-08-31 |
| 566 | 2023-09-07 | 2,288,605,432 | 1,940,253 | 58.1829 | 3,933,468,000 | 2023-08-31 |
| 567 | 2023-09-06 | 2,286,665,179 | 6,242,500 | 58.1336 | 3,933,468,000 | 2023-08-31 |
| 568 | 2023-09-05 | 2,280,422,679 | 1,937,722 | 57.9749 | 3,933,468,000 | 2023-08-31 |
| 569 | 2023-09-04 | 2,278,484,957 | -7,222,441 | 57.9256 | 3,933,468,000 | 2023-08-31 |
| 570 | 2023-08-31 | 2,285,707,398 | 5,354,109 | 58.1092 | 3,933,468,000 | 2023-08-31 |
| 571 | 2023-08-30 | 2,280,353,289 | -13,304,132 | 57.9731 | 3,933,468,000 | 2023-07-31 |
| 572 | 2023-08-29 | 2,293,657,421 | -531,307 | 58.3113 | 3,933,468,000 | 2023-07-31 |
| 573 | 2023-08-28 | 2,294,188,728 | 2,226,799 | 58.3248 | 3,933,468,000 | 2023-07-31 |
| 574 | 2023-08-25 | 2,291,961,929 | 6,611,520 | 58.2682 | 3,933,468,000 | 2023-07-31 |
| 575 | 2023-08-24 | 2,285,350,409 | 4,846,527 | 58.1001 | 3,933,468,000 | 2023-07-31 |
| 576 | 2023-08-23 | 2,280,503,882 | -3,487,405 | 57.9769 | 3,933,468,000 | 2023-07-31 |
| 577 | 2023-08-22 | 2,283,991,287 | -7,115,616 | 58.0656 | 3,933,468,000 | 2023-07-31 |
| 578 | 2023-08-21 | 2,291,106,903 | -1,193,706 | 58.2465 | 3,933,468,000 | 2023-07-31 |
| 579 | 2023-08-18 | 2,292,300,609 | 1,931,546 | 58.2768 | 3,933,468,000 | 2023-07-31 |
| 580 | 2023-08-17 | 2,290,369,063 | -271,057 | 58.2277 | 3,933,468,000 | 2023-07-31 |
| 581 | 2023-08-16 | 2,290,640,120 | 2,014,351 | 58.2346 | 3,933,468,000 | 2023-07-31 |
| 582 | 2023-08-15 | 2,288,625,769 | -2,883,882 | 58.1834 | 3,933,468,000 | 2023-07-31 |
| 583 | 2023-08-14 | 2,291,509,651 | 4,470,864 | 58.2567 | 3,933,468,000 | 2023-07-31 |
| 584 | 2023-08-11 | 2,287,038,787 | -1,282,995 | 58.1431 | 3,933,468,000 | 2023-07-31 |
| 585 | 2023-08-10 | 2,288,321,782 | -3,360,770 | 58.1757 | 3,933,468,000 | 2023-07-31 |
| 586 | 2023-08-09 | 2,291,682,552 | -1,087,675 | 58.2611 | 3,933,468,000 | 2023-07-31 |
| 587 | 2023-08-08 | 2,292,770,227 | -3,533,605 | 58.2888 | 3,933,468,000 | 2023-07-31 |
| 588 | 2023-08-07 | 2,296,303,832 | -1,819,268 | 58.3786 | 3,933,468,000 | 2023-07-31 |
| 589 | 2023-08-04 | 2,298,123,100 | -2,288,537 | 58.4249 | 3,933,468,000 | 2023-07-31 |
| 590 | 2023-08-03 | 2,300,411,637 | -12,787,065 | 58.4830 | 3,933,468,000 | 2023-07-31 |
| 591 | 2023-08-02 | 2,313,198,702 | 1,604,135 | 58.8081 | 3,933,468,000 | 2023-07-31 |
| 592 | 2023-08-01 | 2,311,594,567 | -4,576,703 | 58.7673 | 3,933,468,000 | 2023-07-31 |
| 593 | 2023-07-31 | 2,316,171,270 | 2,943,168 | 58.8837 | 3,933,468,000 | 2023-07-31 |
| 594 | 2023-07-28 | 2,313,228,102 | 1,512,241 | 58.8089 | 3,933,468,000 | 2023-06-30 |
| 595 | 2023-07-27 | 2,311,715,861 | -292,918 | 58.7704 | 3,933,468,000 | 2023-06-30 |
| 596 | 2023-07-26 | 2,312,008,779 | -3,514,838 | 58.7779 | 3,933,468,000 | 2023-06-30 |
| 597 | 2023-07-25 | 2,315,523,617 | 1,110,908 | 58.8672 | 3,933,468,000 | 2023-06-30 |
| 598 | 2023-07-24 | 2,314,412,709 | -3,117,412 | 58.8390 | 3,933,468,000 | 2023-06-30 |
| 599 | 2023-07-21 | 2,317,530,121 | -7,999,881 | 58.9182 | 3,933,468,000 | 2023-06-30 |
| 600 | 2023-07-20 | 2,325,530,002 | 5,503,674 | 59.1216 | 3,933,468,000 | 2023-06-30 |
| 601 | 2023-07-19 | 2,320,026,328 | -581,473 | 58.9817 | 3,933,468,000 | 2023-06-30 |
| 602 | 2023-07-18 | 2,320,607,801 | -10,991,015 | 58.9965 | 3,933,468,000 | 2023-06-30 |
| 603 | 2023-07-14 | 2,331,598,816 | 6,017,511 | 59.2759 | 3,933,468,000 | 2023-06-30 |
| 604 | 2023-07-13 | 2,325,581,305 | -1,423,306 | 59.1229 | 3,933,468,000 | 2023-06-30 |
| 605 | 2023-07-12 | 2,327,004,611 | -637,965 | 59.1591 | 3,933,468,000 | 2023-06-30 |
| 606 | 2023-07-11 | 2,327,642,576 | -929,480 | 59.1753 | 3,933,468,000 | 2023-06-30 |
| 607 | 2023-07-10 | 2,328,572,056 | 12,186,031 | 59.1990 | 3,933,468,000 | 2023-06-30 |
| 608 | 2023-07-07 | 2,316,386,025 | -5,309,173 | 58.8892 | 3,933,468,000 | 2023-06-30 |
| 609 | 2023-07-06 | 2,321,695,198 | -795,473 | 59.0241 | 3,933,468,000 | 2023-06-30 |
| 610 | 2023-07-05 | 2,322,490,671 | 2,862,011 | 59.0444 | 3,933,468,000 | 2023-06-30 |
| 611 | 2023-07-04 | 2,319,628,660 | 11,500,921 | 58.9716 | 3,933,468,000 | 2023-06-30 |
| 612 | 2023-07-03 | 2,308,127,739 | 12,543,347 | 58.6792 | 3,933,468,000 | 2023-06-30 |
| 613 | 2023-06-30 | 2,295,584,392 | -13,248,431 | 58.3603 | 3,933,468,000 | 2023-06-30 |
| 614 | 2023-06-29 | 2,308,832,823 | 4,591,752 | 58.6971 | 3,933,468,000 | 2023-05-31 |
| 615 | 2023-06-28 | 2,304,241,071 | -7,618,264 | 58.5804 | 3,933,468,000 | 2023-05-31 |
| 616 | 2023-06-27 | 2,311,859,335 | 349,852 | 58.7741 | 3,933,468,000 | 2023-05-31 |
| 617 | 2023-06-26 | 2,311,509,483 | 4,860,581 | 58.7652 | 3,933,468,000 | 2023-05-31 |
| 618 | 2023-06-23 | 2,306,648,902 | 1,424,881 | 58.6416 | 3,933,468,000 | 2023-05-31 |
| 619 | 2023-06-21 | 2,305,224,021 | 1,315,238 | 58.6054 | 3,933,468,000 | 2023-05-31 |
| 620 | 2023-06-20 | 2,303,908,783 | 8,520,600 | 58.5719 | 3,933,468,000 | 2023-05-31 |
| 621 | 2023-06-19 | 2,295,388,183 | -4,288,883 | 58.3553 | 3,933,468,000 | 2023-05-31 |
| 622 | 2023-06-16 | 2,299,677,066 | -670,610 | 58.4644 | 3,933,468,000 | 2023-05-31 |
| 623 | 2023-06-15 | 2,300,347,676 | 6,600,455 | 58.4814 | 3,933,468,000 | 2023-05-31 |
| 624 | 2023-06-14 | 2,293,747,221 | -4,702,428 | 58.3136 | 3,933,468,000 | 2023-05-31 |
| 625 | 2023-06-13 | 2,298,449,649 | -290,040 | 58.4332 | 3,933,468,000 | 2023-05-31 |
| 626 | 2023-06-12 | 2,298,739,689 | 3,566,322 | 58.4405 | 3,933,468,000 | 2023-05-31 |
| 627 | 2023-06-09 | 2,295,173,367 | -1,286,496 | 58.3499 | 3,933,468,000 | 2023-05-31 |
| 628 | 2023-06-08 | 2,296,459,863 | 2,070,298 | 58.3826 | 3,933,468,000 | 2023-05-31 |
| 629 | 2023-06-07 | 2,294,389,565 | 6,298,563 | 58.3299 | 3,933,468,000 | 2023-05-31 |
| 630 | 2023-06-06 | 2,288,091,002 | -3,630,974 | 58.1698 | 3,933,468,000 | 2023-05-31 |
| 631 | 2023-06-05 | 2,291,721,976 | -22,102 | 58.2621 | 3,933,468,000 | 2023-05-31 |
| 632 | 2023-06-02 | 2,291,744,078 | 3,387,173 | 58.2627 | 3,933,468,000 | 2023-05-31 |
| 633 | 2023-06-01 | 2,288,356,905 | 6,776,525 | 58.1766 | 3,933,468,000 | 2023-05-31 |
| 634 | 2023-05-31 | 2,281,580,380 | -12,983,290 | 58.0043 | 3,933,468,000 | 2023-05-31 |
| 635 | 2023-05-30 | 2,294,563,670 | 2,348,824 | 58.3344 | 3,933,468,000 | 2023-04-30 |
| 636 | 2023-05-29 | 2,292,214,846 | 12,048,859 | 58.2747 | 3,933,468,000 | 2023-04-30 |
| 637 | 2023-05-25 | 2,280,165,987 | -2,599,253 | 57.9683 | 3,933,468,000 | 2023-04-30 |
| 638 | 2023-05-24 | 2,282,765,240 | -517,582 | 58.0344 | 3,933,468,000 | 2023-04-30 |
| 639 | 2023-05-23 | 2,283,282,822 | 903,744 | 58.0476 | 3,933,468,000 | 2023-04-30 |
| 640 | 2023-05-22 | 2,282,379,078 | -366,746 | 58.0246 | 3,933,468,000 | 2023-04-30 |
| 641 | 2023-05-19 | 2,282,745,824 | 5,563,389 | 58.0339 | 3,933,468,000 | 2023-04-30 |
| 642 | 2023-05-18 | 2,277,182,435 | -1,473,226 | 57.8925 | 3,933,468,000 | 2023-04-30 |
| 643 | 2023-05-17 | 2,278,655,661 | 892,071 | 57.9299 | 3,933,468,000 | 2023-04-30 |
| 644 | 2023-05-16 | 2,277,763,590 | 9,008,247 | 57.9073 | 3,933,468,000 | 2023-04-30 |
| 645 | 2023-05-15 | 2,268,755,343 | 4,667,416 | 57.6782 | 3,933,468,000 | 2023-04-30 |
| 646 | 2023-05-12 | 2,264,087,927 | -2,676,127 | 57.5596 | 3,933,468,000 | 2023-04-30 |
| 647 | 2023-05-11 | 2,266,764,054 | -3,585,733 | 57.6276 | 3,933,468,000 | 2023-04-30 |
| 648 | 2023-05-10 | 2,270,349,787 | -12,496,321 | 57.7188 | 3,933,468,000 | 2023-04-30 |
| 649 | 2023-05-09 | 2,282,846,108 | -642,598 | 58.0365 | 3,933,468,000 | 2023-04-30 |
| 650 | 2023-05-08 | 2,283,488,706 | -612,287 | 58.0528 | 3,933,468,000 | 2023-04-30 |
| 651 | 2023-05-05 | 2,284,100,993 | 604,647 | 58.0684 | 3,933,468,000 | 2023-04-30 |
| 652 | 2023-05-04 | 2,283,496,346 | -1,299,657 | 58.0530 | 3,933,468,000 | 2023-04-30 |
| 653 | 2023-05-03 | 2,284,796,003 | 29,558,971 | 58.0860 | 3,933,468,000 | 2023-04-30 |
| 654 | 2023-05-02 | 2,255,237,032 | 1,863,099 | 57.3346 | 3,933,468,000 | 2023-04-30 |
| 655 | 2023-04-28 | 2,253,373,933 | 26,115,523 | 57.2872 | 3,933,468,000 | 2023-03-31 |
| 656 | 2023-04-27 | 2,227,258,410 | 5,322,366 | 56.6233 | 3,933,468,000 | 2023-03-31 |
| 657 | 2023-04-26 | 2,221,936,044 | 21,959,074 | 56.4880 | 3,933,468,000 | 2023-03-31 |
| 658 | 2023-04-25 | 2,199,976,970 | 11,786,242 | 55.9297 | 3,933,468,000 | 2023-03-31 |
| 659 | 2023-04-24 | 2,188,190,728 | 16,294,060 | 55.6301 | 3,933,468,000 | 2023-03-31 |
| 660 | 2023-04-21 | 2,171,896,668 | -30,031,360 | 55.2158 | 3,933,468,000 | 2023-03-31 |
| 661 | 2023-04-20 | 2,201,928,028 | 28,465 | 55.9793 | 3,933,468,000 | 2023-03-31 |
| 662 | 2023-04-19 | 2,201,899,563 | -7,864,898 | 55.9786 | 3,933,468,000 | 2023-03-31 |
| 663 | 2023-04-18 | 2,209,764,461 | 8,528,906 | 56.1785 | 3,933,468,000 | 2023-03-31 |
| 664 | 2023-04-17 | 2,201,235,555 | 348,029 | 55.9617 | 3,933,468,000 | 2023-03-31 |
| 665 | 2023-04-14 | 2,200,887,526 | 6,350,267 | 55.9529 | 3,933,468,000 | 2023-03-31 |
| 666 | 2023-04-13 | 2,194,537,259 | -5,268,924 | 55.7914 | 3,933,468,000 | 2023-03-31 |
| 667 | 2023-04-12 | 2,199,806,183 | 10,229,216 | 55.9254 | 3,933,468,000 | 2023-03-31 |
| 668 | 2023-04-11 | 2,189,576,967 | 371,545 | 55.6653 | 3,933,468,000 | 2023-03-31 |
| 669 | 2023-04-06 | 2,189,205,422 | -778,663 | 55.6559 | 3,933,468,000 | 2023-03-31 |
| 670 | 2023-04-04 | 2,189,984,085 | 3,265,281 | 55.6757 | 3,933,468,000 | 2023-03-31 |
| 671 | 2023-04-03 | 2,186,718,804 | -52,484 | 55.5926 | 3,933,468,000 | 2023-03-31 |
| 672 | 2023-03-31 | 2,186,771,288 | 6,236,195 | 55.5940 | 3,933,468,000 | 2023-03-31 |
| 673 | 2023-03-30 | 2,180,535,093 | 3,997,532 | 55.4354 | 3,933,468,000 | 2023-02-28 |
| 674 | 2023-03-29 | 2,176,537,561 | -3,898,056 | 55.3338 | 3,933,468,000 | 2023-02-28 |
| 675 | 2023-03-28 | 2,180,435,617 | -14,969,608 | 55.4329 | 3,933,468,000 | 2023-02-28 |
| 676 | 2023-03-27 | 2,195,405,225 | -9,836,610 | 55.8135 | 3,933,468,000 | 2023-02-28 |
| 677 | 2023-03-24 | 2,205,241,835 | -2,451,233 | 56.0636 | 3,933,468,000 | 2023-02-28 |
| 678 | 2023-03-23 | 2,207,693,068 | -2,675,624 | 56.1259 | 3,933,468,000 | 2023-02-28 |
| 679 | 2023-03-22 | 2,210,368,692 | 13,687,295 | 56.1939 | 3,933,468,000 | 2023-02-28 |
| 680 | 2023-03-21 | 2,196,681,397 | 10,286,661 | 55.8459 | 3,933,468,000 | 2023-02-28 |
| 681 | 2023-03-20 | 2,186,394,736 | 20,855,669 | 55.5844 | 3,933,468,000 | 2023-02-28 |
| 682 | 2023-03-17 | 2,165,539,067 | -322,781 | 55.0542 | 3,933,468,000 | 2023-02-28 |
| 683 | 2023-03-16 | 2,165,861,848 | 144,514 | 55.0624 | 3,933,468,000 | 2023-02-28 |
| 684 | 2023-03-15 | 2,165,717,334 | -822,447 | 55.0587 | 3,933,468,000 | 2023-02-28 |
| 685 | 2023-03-14 | 2,166,539,781 | 1,915,618 | 55.0796 | 3,933,468,000 | 2023-02-28 |
| 686 | 2023-03-13 | 2,164,624,163 | -435,844 | 55.0309 | 3,933,468,000 | 2023-02-28 |
| 687 | 2023-03-10 | 2,165,060,007 | -1,418,497 | 55.0420 | 3,933,468,000 | 2023-02-28 |
| 688 | 2023-03-09 | 2,166,478,504 | -2,229,569 | 55.0781 | 3,933,468,000 | 2023-02-28 |
| 689 | 2023-03-08 | 2,168,708,073 | -3,307,317 | 55.1348 | 3,933,468,000 | 2023-02-28 |
| 690 | 2023-03-07 | 2,172,015,390 | -10,825,758 | 55.2188 | 3,933,468,000 | 2023-02-28 |
| 691 | 2023-03-06 | 2,182,841,148 | -2,339,151 | 55.4941 | 3,933,468,000 | 2023-02-28 |
| 692 | 2023-03-03 | 2,185,180,299 | -10,286,886 | 55.5535 | 3,933,468,000 | 2023-02-28 |
| 693 | 2023-03-02 | 2,195,467,185 | -2,943,844 | 55.8151 | 3,933,468,000 | 2023-02-28 |
| 694 | 2023-03-01 | 2,198,411,029 | 2,240,213 | 55.8899 | 3,933,468,000 | 2023-02-28 |
| 695 | 2023-02-28 | 2,196,170,816 | -4,538,251 | 55.8329 | 3,933,468,000 | 2023-02-28 |
| 696 | 2023-02-27 | 2,200,709,067 | -7,845,296 | 55.9483 | 3,933,468,000 | 2023-01-31 |
| 697 | 2023-02-24 | 2,208,554,363 | -11,597,697 | 56.1478 | 3,933,468,000 | 2023-01-31 |
| 698 | 2023-02-23 | 2,220,152,060 | -14,610,385 | 56.4426 | 3,933,468,000 | 2023-01-31 |
| 699 | 2023-02-22 | 2,234,762,445 | 3,791,273 | 56.8140 | 3,933,468,000 | 2023-01-31 |
| 700 | 2023-02-21 | 2,230,971,172 | 598,746 | 56.7177 | 3,933,468,000 | 2023-01-31 |
| 701 | 2023-02-20 | 2,230,372,426 | 2,423,938 | 56.7024 | 3,933,468,000 | 2023-01-31 |
| 702 | 2023-02-17 | 2,227,948,488 | -14,431,259 | 56.6408 | 3,933,468,000 | 2023-01-31 |
| 703 | 2023-02-16 | 2,242,379,747 | -3,868,982 | 57.0077 | 3,933,468,000 | 2023-01-31 |
| 704 | 2023-02-15 | 2,246,248,729 | -3,814,026 | 57.1061 | 3,933,468,000 | 2023-01-31 |
| 705 | 2023-02-14 | 2,250,062,755 | 1,532,844 | 57.2030 | 3,933,468,000 | 2023-01-31 |
| 706 | 2023-02-13 | 2,248,529,911 | -2,994,080 | 57.1641 | 3,933,468,000 | 2023-01-31 |
| 707 | 2023-02-10 | 2,251,523,991 | 11,169,049 | 57.2402 | 3,933,468,000 | 2023-01-31 |
| 708 | 2023-02-09 | 2,240,354,942 | 2,703,996 | 56.9562 | 3,933,468,000 | 2023-01-31 |
| 709 | 2023-02-08 | 2,237,650,946 | -3,899,228 | 56.8875 | 3,933,468,000 | 2023-01-31 |
| 710 | 2023-02-07 | 2,241,550,174 | -23,115,286 | 56.9866 | 3,933,468,000 | 2023-01-31 |
| 711 | 2023-02-06 | 2,264,665,460 | -13,731,673 | 57.5743 | 3,933,468,000 | 2023-01-31 |
| 712 | 2023-02-03 | 2,278,397,133 | -16,772,497 | 57.9234 | 3,933,468,000 | 2023-01-31 |
| 713 | 2023-02-02 | 2,295,169,630 | -47,191,767 | 58.3498 | 3,933,468,000 | 2023-01-31 |
| 714 | 2023-02-01 | 2,342,361,397 | -15,568,016 | 59.5495 | 3,933,468,000 | 2023-01-31 |
| 715 | 2023-01-31 | 2,357,929,413 | -15,659,634 | 59.9453 | 3,933,468,000 | 2023-01-31 |
| 716 | 2023-01-30 | 2,373,589,047 | 19,347,587 | 60.3434 | 3,933,468,000 | 2022-12-31 |
| 717 | 2023-01-27 | 2,354,241,460 | -34,615,175 | 59.8515 | 3,933,468,000 | 2022-12-31 |
| 718 | 2023-01-26 | 2,388,856,635 | 5,114,534 | 60.7316 | 3,933,468,000 | 2022-12-31 |
| 719 | 2023-01-20 | 2,383,742,101 | 81,715 | 60.6015 | 3,933,468,000 | 2022-12-31 |
| 720 | 2023-01-19 | 2,383,660,386 | 6,905,586 | 60.5995 | 3,933,468,000 | 2022-12-31 |
| 721 | 2023-01-18 | 2,376,754,800 | 7,779,158 | 60.4239 | 3,933,468,000 | 2022-12-31 |
| 722 | 2023-01-17 | 2,368,975,642 | 5,153,858 | 60.2261 | 3,933,468,000 | 2022-12-31 |
| 723 | 2023-01-16 | 2,363,821,784 | 1,087,513 | 60.0951 | 3,933,468,000 | 2022-12-31 |
| 724 | 2023-01-13 | 2,362,734,271 | 2,919,267 | 60.0675 | 3,933,468,000 | 2022-12-31 |
| 725 | 2023-01-12 | 2,359,815,004 | 4,839,105 | 59.9932 | 3,933,468,000 | 2022-12-31 |
| 726 | 2023-01-11 | 2,354,975,899 | -3,614,946 | 59.8702 | 3,933,468,000 | 2022-12-31 |
| 727 | 2023-01-10 | 2,358,590,845 | 617,798 | 59.9621 | 3,933,468,000 | 2022-12-31 |
| 728 | 2023-01-09 | 2,357,973,047 | 945,540 | 59.9464 | 3,933,468,000 | 2022-12-31 |
| 729 | 2023-01-06 | 2,357,027,507 | -489,748 | 59.9224 | 3,933,468,000 | 2022-12-31 |
| 730 | 2023-01-05 | 2,357,517,255 | 1,233,430 | 59.9348 | 3,933,468,000 | 2022-12-31 |
| 731 | 2023-01-04 | 2,356,283,825 | 1,802,152 | 59.9035 | 3,933,468,000 | 2022-12-31 |
| 732 | 2023-01-03 | 2,354,481,673 | -2,603,491 | 59.8577 | 3,933,468,000 | 2022-12-31 |
| 733 | 2022-12-30 | 2,357,085,164 | -1,579,079 | 59.9238 | 3,933,468,000 | 2022-11-30 |
| 734 | 2022-12-29 | 2,358,664,243 | -3,148,631 | 59.9640 | 3,933,468,000 | 2022-11-30 |
| 735 | 2022-12-28 | 2,361,812,874 | 5,410,251 | 60.0440 | 3,933,468,000 | 2022-11-30 |
| 736 | 2022-12-23 | 2,356,402,623 | 11,155,337 | 59.9065 | 3,933,468,000 | 2022-11-30 |
| 737 | 2022-12-22 | 2,345,247,286 | -7,301,776 | 59.6229 | 3,933,468,000 | 2022-11-30 |
| 738 | 2022-12-21 | 2,352,549,062 | 17,300,746 | 59.8085 | 3,933,468,000 | 2022-11-30 |
| 739 | 2022-12-20 | 2,335,248,316 | -12,669,873 | 59.3687 | 3,933,468,000 | 2022-11-30 |
| 740 | 2022-12-19 | 2,347,918,189 | -418,475 | 59.6908 | 3,933,468,000 | 2022-11-30 |
| 741 | 2022-12-16 | 2,348,336,664 | -2,408,239 | 59.7014 | 3,933,468,000 | 2022-11-30 |
| 742 | 2022-12-15 | 2,350,744,903 | -1,524,763 | 59.7627 | 3,933,468,000 | 2022-11-30 |
| 743 | 2022-12-14 | 2,352,269,666 | 29,390,892 | 59.8014 | 3,933,468,000 | 2022-11-30 |
| 744 | 2022-12-13 | 2,322,878,774 | 5,953,108 | 59.0542 | 3,933,468,000 | 2022-11-30 |
| 745 | 2022-12-12 | 2,316,925,666 | -2,684,549 | 58.9029 | 3,933,468,000 | 2022-11-30 |
| 746 | 2022-12-09 | 2,319,610,215 | 3,086,882 | 58.9711 | 3,933,468,000 | 2022-11-30 |
| 747 | 2022-12-08 | 2,316,523,333 | 161,913 | 58.8926 | 3,933,468,000 | 2022-11-30 |
| 748 | 2022-12-07 | 2,316,361,420 | -2,102,688 | 58.8885 | 3,933,468,000 | 2022-11-30 |
| 749 | 2022-12-06 | 2,318,464,108 | 9,356,425 | 58.9420 | 3,933,468,000 | 2022-11-30 |
| 750 | 2022-12-05 | 2,309,107,683 | -665,172 | 58.7041 | 3,933,468,000 | 2022-11-30 |
| 751 | 2022-12-02 | 2,309,772,855 | 13,648,005 | 58.7210 | 3,933,468,000 | 2022-11-30 |
| 752 | 2022-12-01 | 2,296,124,850 | -3,336,801 | 58.3741 | 3,933,468,000 | 2022-11-30 |
| 753 | 2022-11-30 | 2,299,461,651 | 4,638,398 | 58.4589 | 3,933,468,000 | 2022-11-30 |
| 754 | 2022-11-29 | 2,294,823,253 | 11,809,009 | 58.3410 | 3,933,468,000 | 2022-10-31 |
| 755 | 2022-11-28 | 2,283,014,244 | 3,978,864 | 58.0407 | 3,933,468,000 | 2022-10-31 |
| 756 | 2022-11-25 | 2,279,035,380 | 1,156,268 | 57.9396 | 3,933,468,000 | 2022-10-31 |
| 757 | 2022-11-24 | 2,277,879,112 | 466,768 | 57.9102 | 3,933,468,000 | 2022-10-31 |
| 758 | 2022-11-23 | 2,277,412,344 | -17,769,809 | 57.8983 | 3,933,468,000 | 2022-10-31 |
| 759 | 2022-11-22 | 2,295,182,153 | 27,117,032 | 58.3501 | 3,933,468,000 | 2022-10-31 |
| 760 | 2022-11-21 | 2,268,065,121 | -6,550,242 | 57.6607 | 3,933,468,000 | 2022-10-31 |
| 761 | 2022-11-18 | 2,274,615,363 | 16,835,745 | 57.8272 | 3,933,468,000 | 2022-10-31 |
| 762 | 2022-11-17 | 2,257,779,618 | -21,576,751 | 57.3992 | 3,933,468,000 | 2022-10-31 |
| 763 | 2022-11-16 | 2,279,356,369 | -9,778,838 | 57.9478 | 3,933,468,000 | 2022-10-31 |
| 764 | 2022-11-15 | 2,289,135,207 | -13,369,130 | 58.1964 | 3,933,468,000 | 2022-10-31 |
| 765 | 2022-11-14 | 2,302,504,337 | 2,730,637 | 58.5362 | 3,933,468,000 | 2022-10-31 |
| 766 | 2022-11-11 | 2,299,773,700 | -1,988,852 | 58.4668 | 3,933,468,000 | 2022-10-31 |
| 767 | 2022-11-10 | 2,301,762,552 | -570,215 | 58.5174 | 3,933,468,000 | 2022-10-31 |
| 768 | 2022-11-09 | 2,302,332,767 | -3,673,714 | 58.5319 | 3,933,468,000 | 2022-10-31 |
| 769 | 2022-11-08 | 2,306,006,481 | 1,450,516 | 58.6253 | 3,933,468,000 | 2022-10-31 |
| 770 | 2022-11-07 | 2,304,555,965 | -3,279,459 | 58.5884 | 3,933,468,000 | 2022-10-31 |
| 771 | 2022-11-04 | 2,307,835,424 | -3,067,220 | 58.6718 | 3,933,468,000 | 2022-10-31 |
| 772 | 2022-11-03 | 2,310,902,644 | -4,695,820 | 58.7498 | 3,933,468,000 | 2022-10-31 |
| 773 | 2022-11-02 | 2,315,598,464 | -2,405,918 | 58.8691 | 3,933,468,000 | 2022-10-31 |
| 774 | 2022-11-01 | 2,318,004,382 | 453,499 | 58.9303 | 3,933,468,000 | 2022-10-31 |
| 775 | 2022-10-31 | 2,317,550,883 | 2,507,874 | 58.9188 | 3,933,468,000 | 2022-10-31 |
| 776 | 2022-10-28 | 2,315,043,009 | -3,925,601 | 58.8550 | 3,933,468,000 | 2022-09-30 |
| 777 | 2022-10-27 | 2,318,968,610 | -3,124,026 | 58.9548 | 3,933,468,000 | 2022-09-30 |
| 778 | 2022-10-26 | 2,322,092,636 | -4,158,960 | 59.0342 | 3,933,468,000 | 2022-09-30 |
| 779 | 2022-10-25 | 2,326,251,596 | -3,601,298 | 59.1400 | 3,933,468,000 | 2022-09-30 |
| 780 | 2022-10-24 | 2,329,852,894 | -2,221,984 | 59.2315 | 3,933,468,000 | 2022-09-30 |
| 781 | 2022-10-21 | 2,332,074,878 | -1,579,755 | 59.2880 | 3,933,468,000 | 2022-09-30 |
| 782 | 2022-10-20 | 2,333,654,633 | -3,207,872 | 59.3282 | 3,933,468,000 | 2022-09-30 |
| 783 | 2022-10-19 | 2,336,862,505 | 2,678,985 | 59.4097 | 3,933,468,000 | 2022-09-30 |
| 784 | 2022-10-18 | 2,334,183,520 | 5,629,839 | 59.3416 | 3,933,468,000 | 2022-09-30 |
| 785 | 2022-10-17 | 2,328,553,681 | 15,739,167 | 59.1985 | 3,933,468,000 | 2022-09-30 |
| 786 | 2022-10-14 | 2,312,814,514 | 4,145,300 | 58.7984 | 3,933,468,000 | 2022-09-30 |
| 787 | 2022-10-13 | 2,308,669,214 | -3,206,820 | 58.6930 | 3,933,468,000 | 2022-09-30 |
| 788 | 2022-10-12 | 2,311,876,034 | 12,865,984 | 58.7745 | 3,933,468,000 | 2022-09-30 |
| 789 | 2022-10-11 | 2,299,010,050 | -1,294,466 | 58.4474 | 3,933,468,000 | 2022-09-30 |
| 790 | 2022-10-10 | 2,300,304,516 | 1,701,234 | 58.4803 | 3,933,468,000 | 2022-09-30 |
| 791 | 2022-10-07 | 2,298,603,282 | -2,411,462 | 58.4371 | 3,933,468,000 | 2022-09-30 |
| 792 | 2022-10-06 | 2,301,014,744 | -7,054,269 | 58.4984 | 3,933,468,000 | 2022-09-30 |
| 793 | 2022-10-05 | 2,308,069,013 | -9,851,892 | 58.6777 | 3,933,468,000 | 2022-09-30 |
| 794 | 2022-10-03 | 2,317,920,905 | 3,793,291 | 58.9282 | 3,933,468,000 | 2022-09-30 |
| 795 | 2022-09-30 | 2,314,127,614 | -9,919,027 | 58.8317 | 3,933,468,000 | 2022-09-30 |
| 796 | 2022-09-29 | 2,324,046,641 | -4,953,936 | 59.0839 | 3,933,468,000 | 2022-08-31 |
| 797 | 2022-09-28 | 2,329,000,577 | -1,376,608 | 59.2099 | 3,933,468,000 | 2022-08-31 |
| 798 | 2022-09-27 | 2,330,377,185 | -2,173,099 | 59.2448 | 3,933,468,000 | 2022-08-31 |
| 799 | 2022-09-26 | 2,332,550,284 | -2,784,833 | 59.3001 | 3,933,468,000 | 2022-08-31 |
| 800 | 2022-09-23 | 2,335,335,117 | 656,094 | 59.3709 | 3,933,468,000 | 2022-08-31 |
| 801 | 2022-09-22 | 2,334,679,023 | 2,188,285 | 59.3542 | 3,933,468,000 | 2022-08-31 |
| 802 | 2022-09-21 | 2,332,490,738 | -3,652,670 | 59.2986 | 3,933,468,000 | 2022-08-31 |
| 803 | 2022-09-20 | 2,336,143,408 | -3,647,210 | 59.3914 | 3,933,468,000 | 2022-08-31 |
| 804 | 2022-09-19 | 2,339,790,618 | 2,167,132 | 59.4842 | 3,933,468,000 | 2022-08-31 |
| 805 | 2022-09-16 | 2,337,623,486 | 786,086 | 59.4291 | 3,933,468,000 | 2022-08-31 |
| 806 | 2022-09-15 | 2,336,837,400 | 3,427,009 | 59.4091 | 3,933,468,000 | 2022-08-31 |
| 807 | 2022-09-14 | 2,333,410,391 | 688,436 | 59.3220 | 3,933,468,000 | 2022-08-31 |
| 808 | 2022-09-13 | 2,332,721,955 | -302,208 | 59.3045 | 3,933,468,000 | 2022-08-31 |
| 809 | 2022-09-09 | 2,333,024,163 | -286,700 | 59.3121 | 3,933,468,000 | 2022-08-31 |
| 810 | 2022-09-08 | 2,333,310,863 | 596,935 | 59.3194 | 3,933,468,000 | 2022-08-31 |
| 811 | 2022-09-07 | 2,332,713,928 | 1,368,102 | 59.3043 | 3,933,468,000 | 2022-08-31 |
| 812 | 2022-09-06 | 2,331,345,826 | -1,893,128 | 59.2695 | 3,933,468,000 | 2022-08-31 |
| 813 | 2022-09-05 | 2,333,238,954 | 2,111,137 | 59.3176 | 3,933,468,000 | 2022-08-31 |
| 814 | 2022-09-02 | 2,331,127,817 | 3,755,582 | 59.2639 | 3,933,468,000 | 2022-08-31 |
| 815 | 2022-09-01 | 2,327,372,235 | -1,315,605 | 59.1685 | 3,933,468,000 | 2022-08-31 |
| 816 | 2022-08-31 | 2,328,687,840 | 592,539 | 59.2019 | 3,933,468,000 | 2022-08-31 |
| 817 | 2022-08-30 | 2,328,095,301 | 7,308,187 | 59.1868 | 3,933,468,000 | 2022-07-31 |
| 818 | 2022-08-29 | 2,320,787,114 | 4,921,139 | 59.0010 | 3,933,468,000 | 2022-07-31 |
| 819 | 2022-08-26 | 2,315,865,975 | 2,815,948 | 58.8759 | 3,933,468,000 | 2022-07-31 |
| 820 | 2022-08-25 | 2,313,050,027 | -4,802,857 | 58.8043 | 3,933,468,000 | 2022-07-31 |
| 821 | 2022-08-24 | 2,317,852,884 | 3,926,913 | 58.9264 | 3,933,468,000 | 2022-07-31 |
| 822 | 2022-08-23 | 2,313,925,971 | 1,854,429 | 58.8266 | 3,933,468,000 | 2022-07-31 |
| 823 | 2022-08-22 | 2,312,071,542 | -2,640,035 | 58.7795 | 3,933,468,000 | 2022-07-31 |
| 824 | 2022-08-19 | 2,314,711,577 | -10,023,573 | 58.8466 | 3,933,468,000 | 2022-07-31 |
| 825 | 2022-08-18 | 2,324,735,150 | 717,296 | 59.1014 | 3,933,468,000 | 2022-07-31 |
| 826 | 2022-08-17 | 2,324,017,854 | 8,548,192 | 59.0832 | 3,933,468,000 | 2022-07-31 |
| 827 | 2022-08-16 | 2,315,469,662 | 7,017,795 | 58.8659 | 3,933,468,000 | 2022-07-31 |
| 828 | 2022-08-15 | 2,308,451,867 | 543,576 | 58.6874 | 3,933,468,000 | 2022-07-31 |
| 829 | 2022-08-12 | 2,307,908,291 | -10,514,753 | 58.6736 | 3,933,468,000 | 2022-07-31 |
| 830 | 2022-08-11 | 2,318,423,044 | -6,398,517 | 58.9409 | 3,933,468,000 | 2022-07-31 |
| 831 | 2022-08-10 | 2,324,821,561 | -1,841,762 | 59.1036 | 3,933,468,000 | 2022-07-31 |
| 832 | 2022-08-09 | 2,326,663,323 | 4,691,057 | 59.1504 | 3,933,468,000 | 2022-07-31 |
| 833 | 2022-08-08 | 2,321,972,266 | 479,810 | 59.0312 | 3,933,468,000 | 2022-07-31 |
| 834 | 2022-08-05 | 2,321,492,456 | -4,835,025 | 59.0190 | 3,933,468,000 | 2022-07-31 |
| 835 | 2022-08-04 | 2,326,327,481 | -6,676,967 | 59.1419 | 3,933,468,000 | 2022-07-31 |
| 836 | 2022-08-03 | 2,333,004,448 | -2,971,914 | 59.3116 | 3,933,468,000 | 2022-07-31 |
| 837 | 2022-08-02 | 2,335,976,362 | -5,167,947 | 59.3872 | 3,933,468,000 | 2022-07-31 |
| 838 | 2022-08-01 | 2,341,144,309 | 1,156,533 | 59.5186 | 3,933,468,000 | 2022-07-31 |
| 839 | 2022-07-29 | 2,339,987,776 | -733,777 | 59.4892 | 3,933,468,000 | 2022-06-30 |
| 840 | 2022-07-28 | 2,340,721,553 | -3,539,059 | 59.5078 | 3,933,468,000 | 2022-06-30 |
| 841 | 2022-07-27 | 2,344,260,612 | 1,805,614 | 59.5978 | 3,933,468,000 | 2022-06-30 |
| 842 | 2022-07-26 | 2,342,454,998 | -13,069,360 | 59.5519 | 3,933,468,000 | 2022-06-30 |
| 843 | 2022-07-25 | 2,355,524,358 | -24,845,968 | 59.8842 | 3,933,468,000 | 2022-06-30 |
| 844 | 2022-07-22 | 2,380,370,326 | -1,949,174 | 60.5158 | 3,933,468,000 | 2022-06-30 |
| 845 | 2022-07-21 | 2,382,319,500 | 2,926,298 | 60.5654 | 3,933,468,000 | 2022-06-30 |
| 846 | 2022-07-20 | 2,379,393,202 | -5,713,198 | 60.4910 | 3,933,468,000 | 2022-06-30 |
| 847 | 2022-07-19 | 2,385,106,400 | -4,449,302 | 60.6362 | 3,933,468,000 | 2022-06-30 |
| 848 | 2022-07-18 | 2,389,555,702 | 2,581,411 | 60.7493 | 3,933,468,000 | 2022-06-30 |
| 849 | 2022-07-15 | 2,386,974,291 | -815,470 | 60.6837 | 3,933,468,000 | 2022-06-30 |
| 850 | 2022-07-14 | 2,387,789,761 | -7,424,079 | 60.7044 | 3,933,468,000 | 2022-06-30 |
| 851 | 2022-07-13 | 2,395,213,840 | 3,580,628 | 60.8932 | 3,933,468,000 | 2022-06-30 |
| 852 | 2022-07-12 | 2,391,633,212 | -17,920,975 | 60.8022 | 3,933,468,000 | 2022-06-30 |
| 853 | 2022-07-11 | 2,409,554,187 | 1,671,055 | 61.2578 | 3,933,468,000 | 2022-06-30 |
| 854 | 2022-07-08 | 2,407,883,132 | -7,871,828 | 61.2153 | 3,933,468,000 | 2022-06-30 |
| 855 | 2022-07-07 | 2,415,754,960 | -6,795,224 | 61.4154 | 3,933,468,000 | 2022-06-30 |
| 856 | 2022-07-06 | 2,422,550,184 | 2,167,004 | 61.5882 | 3,933,468,000 | 2022-06-30 |
| 857 | 2022-07-05 | 2,420,383,180 | 32,164,639 | 61.5331 | 3,933,468,000 | 2022-06-30 |
| 858 | 2022-07-04 | 2,388,218,541 | 5,272,059 | 60.7153 | 3,933,468,000 | 2022-06-30 |
| 859 | 2022-06-30 | 2,382,946,482 | -929,791 | 60.5813 | 3,933,468,000 | 2022-06-30 |
| 860 | 2022-06-29 | 2,383,876,273 | -12,685,055 | 60.6049 | 3,933,468,000 | 2022-05-31 |
| 861 | 2022-06-28 | 2,396,561,328 | -23,621,038 | 60.9274 | 3,933,468,000 | 2022-05-31 |
| 862 | 2022-06-27 | 2,420,182,366 | -70,623,177 | 61.5280 | 3,933,468,000 | 2022-05-31 |
| 863 | 2022-06-24 | 2,490,805,543 | -49,257,337 | 63.3234 | 3,933,468,000 | 2022-05-31 |
| 864 | 2022-06-23 | 2,540,062,880 | -74,117 | 64.5757 | 3,933,468,000 | 2022-05-31 |
| 865 | 2022-06-22 | 2,540,136,997 | -5,912,666 | 64.5775 | 3,933,468,000 | 2022-05-31 |
| 866 | 2022-06-21 | 2,546,049,663 | -20,915,170 | 64.7279 | 3,933,468,000 | 2022-05-31 |
| 867 | 2022-06-20 | 2,566,964,833 | -22,360,003 | 65.2596 | 3,933,468,000 | 2022-05-31 |
| 868 | 2022-06-17 | 2,589,324,836 | 13,678,772 | 65.8280 | 3,933,468,000 | 2022-05-31 |
| 869 | 2022-06-16 | 2,575,646,064 | -4,959,296 | 65.4803 | 3,933,468,000 | 2022-05-31 |
| 870 | 2022-06-15 | 2,580,605,360 | -6,070,431 | 65.6064 | 3,933,468,000 | 2022-05-31 |
| 871 | 2022-06-14 | 2,586,675,791 | -4,664,341 | 65.7607 | 3,933,468,000 | 2022-05-31 |
| 872 | 2022-06-13 | 2,591,340,132 | -9,093,787 | 65.8793 | 3,933,468,000 | 2022-05-31 |
| 873 | 2022-06-10 | 2,600,433,919 | -3,770,045 | 66.1105 | 3,933,468,000 | 2022-05-31 |
| 874 | 2022-06-09 | 2,604,203,964 | 2,899,011 | 66.2063 | 3,933,468,000 | 2022-05-31 |
| 875 | 2022-06-08 | 2,601,304,953 | 9,043,625 | 66.1326 | 3,933,468,000 | 2022-05-31 |
| 876 | 2022-06-07 | 2,592,261,328 | 1,831,626 | 65.9027 | 3,933,468,000 | 2022-05-31 |
| 877 | 2022-06-06 | 2,590,429,702 | 4,841,533 | 65.8561 | 3,933,468,000 | 2022-05-31 |
| 878 | 2022-06-02 | 2,585,588,169 | 3,214,938 | 65.7330 | 3,933,468,000 | 2022-05-31 |
| 879 | 2022-06-01 | 2,582,373,231 | 5,241,414 | 65.6513 | 3,933,468,000 | 2022-05-31 |
| 880 | 2022-05-31 | 2,577,131,817 | -2,890,063 | 65.5181 | 3,933,468,000 | 2022-05-31 |
| 881 | 2022-05-30 | 2,580,021,880 | 114,754 | 65.5915 | 3,933,468,000 | 2022-04-30 |
| 882 | 2022-05-27 | 2,579,907,126 | 8,790,747 | 65.5886 | 3,933,468,000 | 2022-04-30 |
| 883 | 2022-05-26 | 2,571,116,379 | -1,230,559 | 65.3651 | 3,933,468,000 | 2022-04-30 |
| 884 | 2022-05-25 | 2,572,346,938 | 6,423,797 | 65.3964 | 3,933,468,000 | 2022-04-30 |
| 885 | 2022-05-24 | 2,565,923,141 | -2,433,995 | 65.2331 | 3,933,468,000 | 2022-04-30 |
| 886 | 2022-05-23 | 2,568,357,136 | 2,902,945 | 65.2950 | 3,933,468,000 | 2022-04-30 |
| 887 | 2022-05-20 | 2,565,454,191 | 14,857,526 | 65.2212 | 3,933,468,000 | 2022-04-30 |
| 888 | 2022-05-19 | 2,550,596,665 | -2,847,321 | 64.8435 | 3,933,468,000 | 2022-04-30 |
| 889 | 2022-05-18 | 2,553,443,986 | -9,275,104 | 64.9158 | 3,933,468,000 | 2022-04-30 |
| 890 | 2022-05-17 | 2,562,719,090 | 6,672,057 | 65.1516 | 3,933,468,000 | 2022-04-30 |
| 891 | 2022-05-16 | 2,556,047,033 | -1,031,113 | 64.9820 | 3,933,468,000 | 2022-04-30 |
| 892 | 2022-05-13 | 2,557,078,146 | -3,483,266 | 65.0082 | 3,933,468,000 | 2022-04-30 |
| 893 | 2022-05-12 | 2,560,561,412 | -1,387,941 | 65.0968 | 3,933,468,000 | 2022-04-30 |
| 894 | 2022-05-11 | 2,561,949,353 | 1,851,173 | 65.1321 | 3,933,468,000 | 2022-04-30 |
| 895 | 2022-05-10 | 2,560,098,180 | 3,651,137 | 65.0850 | 3,933,468,000 | 2022-04-30 |
| 896 | 2022-05-06 | 2,556,447,043 | -2,964,826 | 64.9922 | 3,933,468,000 | 2022-04-30 |
| 897 | 2022-05-05 | 2,559,411,869 | 2,993,652 | 65.0676 | 3,933,468,000 | 2022-04-30 |
| 898 | 2022-05-04 | 2,556,418,217 | 4,361,521 | 64.9915 | 3,933,468,000 | 2022-04-30 |
| 899 | 2022-05-03 | 2,552,056,696 | -4,549,758 | 64.8806 | 3,933,468,000 | 2022-04-30 |
| 900 | 2022-04-29 | 2,556,606,454 | 8,927,134 | 64.9962 | 3,933,468,000 | 2022-03-31 |
| 901 | 2022-04-28 | 2,547,679,320 | -4,324,901 | 64.7693 | 3,933,468,000 | 2022-03-31 |
| 902 | 2022-04-27 | 2,552,004,221 | 3,902,598 | 64.8792 | 3,933,468,000 | 2022-03-31 |
| 903 | 2022-04-26 | 2,548,101,623 | -5,385,876 | 64.7800 | 3,933,468,000 | 2022-03-31 |
| 904 | 2022-04-25 | 2,553,487,499 | 7,792,669 | 64.9170 | 3,933,468,000 | 2022-03-31 |
| 905 | 2022-04-22 | 2,545,694,830 | 11,949,828 | 64.7188 | 3,933,468,000 | 2022-03-31 |
| 906 | 2022-04-21 | 2,533,745,002 | 4,074,802 | 64.4150 | 3,933,468,000 | 2022-03-31 |
| 907 | 2022-04-20 | 2,529,670,200 | -24,014 | 64.3114 | 3,933,468,000 | 2022-03-31 |
| 908 | 2022-04-19 | 2,529,694,214 | 11,524,333 | 64.3121 | 3,933,468,000 | 2022-03-31 |
| 909 | 2022-04-14 | 2,518,169,881 | 6,058,389 | 64.0191 | 3,933,468,000 | 2022-03-31 |
| 910 | 2022-04-13 | 2,512,111,492 | -16,708,481 | 63.8651 | 3,933,468,000 | 2022-03-31 |
| 911 | 2022-04-12 | 2,528,819,973 | -3,879,510 | 64.2898 | 3,933,468,000 | 2022-03-31 |
| 912 | 2022-04-11 | 2,532,699,483 | 13,966,676 | 64.3885 | 3,933,468,000 | 2022-03-31 |
| 913 | 2022-04-08 | 2,518,732,807 | 9,283,281 | 64.0334 | 3,933,468,000 | 2022-03-31 |
| 914 | 2022-04-07 | 2,509,449,526 | 3,769,733 | 63.7974 | 3,933,468,000 | 2022-03-31 |
| 915 | 2022-04-06 | 2,505,679,793 | 8,673,907 | 63.7015 | 3,933,468,000 | 2022-03-31 |
| 916 | 2022-04-04 | 2,497,005,886 | -5,852,873 | 63.4810 | 3,933,468,000 | 2022-03-31 |
| 917 | 2022-04-01 | 2,502,858,759 | 1,569,585 | 63.6298 | 3,933,468,000 | 2022-03-31 |
| 918 | 2022-03-31 | 2,501,289,174 | 4,333,583 | 63.5899 | 3,933,468,000 | 2022-03-31 |
| 919 | 2022-03-30 | 2,496,955,591 | 6,423,662 | 63.4797 | 3,933,468,000 | 2022-02-28 |
| 920 | 2022-03-29 | 2,490,531,929 | 1,082,592 | 63.3164 | 3,933,468,000 | 2022-02-28 |
| 921 | 2022-03-28 | 2,489,449,337 | 7,087,236 | 63.2889 | 3,933,468,000 | 2022-02-28 |
| 922 | 2022-03-25 | 2,482,362,101 | 5,120,712 | 63.1087 | 3,933,468,000 | 2022-02-28 |
| 923 | 2022-03-24 | 2,477,241,389 | -7,580,737 | 62.9786 | 3,933,468,000 | 2022-02-28 |
| 924 | 2022-03-23 | 2,484,822,126 | 502,664 | 63.1713 | 3,933,468,000 | 2022-02-28 |
| 925 | 2022-03-22 | 2,484,319,462 | 11,939,761 | 63.1585 | 3,933,468,000 | 2022-02-28 |
| 926 | 2022-03-21 | 2,472,379,701 | 18,977,639 | 62.8550 | 3,933,468,000 | 2022-02-28 |
| 927 | 2022-03-18 | 2,453,402,062 | -22,845,021 | 62.3725 | 3,933,468,000 | 2022-02-28 |
| 928 | 2022-03-17 | 2,476,247,083 | 13,170,715 | 62.9533 | 3,933,468,000 | 2022-02-28 |
| 929 | 2022-03-16 | 2,463,076,368 | -545,210 | 62.6184 | 3,933,468,000 | 2022-02-28 |
| 930 | 2022-03-15 | 2,463,621,578 | -7,607,257 | 62.6323 | 3,933,468,000 | 2022-02-28 |
| 931 | 2022-03-14 | 2,471,228,835 | -6,748,044 | 62.8257 | 3,933,468,000 | 2022-02-28 |
| 932 | 2022-03-11 | 2,477,976,879 | -12,611,487 | 62.9973 | 3,933,468,000 | 2022-02-28 |
| 933 | 2022-03-10 | 2,490,588,366 | -31,038,343 | 63.3179 | 3,933,468,000 | 2022-02-28 |
| 934 | 2022-03-09 | 2,521,626,709 | -32,326,177 | 64.1070 | 3,933,468,000 | 2022-02-28 |
| 935 | 2022-03-08 | 2,553,952,886 | -3,206,014 | 64.9288 | 3,933,468,000 | 2022-02-28 |
| 936 | 2022-03-07 | 2,557,158,900 | 2,376,395 | 65.0103 | 3,933,468,000 | 2022-02-28 |
| 937 | 2022-03-04 | 2,554,782,505 | -1,159,482 | 64.9499 | 3,933,468,000 | 2022-02-28 |
| 938 | 2022-03-03 | 2,555,941,987 | -3,374,305 | 64.9794 | 3,933,468,000 | 2022-02-28 |
| 939 | 2022-03-02 | 2,559,316,292 | -1,188,423 | 65.0651 | 3,933,468,000 | 2022-02-28 |
| 940 | 2022-03-01 | 2,560,504,715 | 3,209,084 | 65.0953 | 3,933,468,000 | 2022-02-28 |
| 941 | 2022-02-28 | 2,557,295,631 | -3,368,563 | 65.0138 | 3,933,468,000 | 2022-02-28 |
| 942 | 2022-02-25 | 2,560,664,194 | 411,048 | 65.0994 | 3,933,468,000 | 2022-01-31 |
| 943 | 2022-02-24 | 2,560,253,146 | -2,156,794 | 65.0890 | 3,933,468,000 | 2022-01-31 |
| 944 | 2022-02-23 | 2,562,409,940 | 2,803,209 | 65.1438 | 3,933,468,000 | 2022-01-31 |
| 945 | 2022-02-22 | 2,559,606,731 | -2,957,795 | 65.0725 | 3,933,468,000 | 2022-01-31 |
| 946 | 2022-02-21 | 2,562,564,526 | 3,837,136 | 65.1477 | 3,933,468,000 | 2022-01-31 |
| 947 | 2022-02-18 | 2,558,727,390 | -1,939,322 | 65.0502 | 3,933,468,000 | 2022-01-31 |
| 948 | 2022-02-17 | 2,560,666,712 | 16,920,902 | 65.0995 | 3,933,468,000 | 2022-01-31 |
| 949 | 2022-02-16 | 2,543,745,810 | 6,997,075 | 64.6693 | 3,933,468,000 | 2022-01-31 |
| 950 | 2022-02-15 | 2,536,748,735 | 2,147,920 | 64.4914 | 3,933,468,000 | 2022-01-31 |
| 951 | 2022-02-14 | 2,534,600,815 | -3,534,322 | 64.4368 | 3,933,468,000 | 2022-01-31 |
| 952 | 2022-02-11 | 2,538,135,137 | 6,751,854 | 64.5267 | 3,933,468,000 | 2022-01-31 |
| 953 | 2022-02-10 | 2,531,383,283 | -518,265 | 64.3550 | 3,933,468,000 | 2022-01-31 |
| 954 | 2022-02-09 | 2,531,901,548 | -1,461,069 | 64.3682 | 3,933,468,000 | 2022-01-31 |
| 955 | 2022-02-08 | 2,533,362,617 | 4,134,782 | 64.4053 | 3,933,468,000 | 2022-01-31 |
| 956 | 2022-02-07 | 2,529,227,835 | 509,927 | 64.3002 | 3,933,468,000 | 2022-01-31 |
| 957 | 2022-02-04 | 2,528,717,908 | 2,252,789 | 64.2872 | 3,933,468,000 | 2022-01-31 |
| 958 | 2022-01-31 | 2,526,465,119 | 6,000 | 64.2300 | 3,933,468,000 | 2022-01-31 |
| 959 | 2022-01-28 | 2,526,459,119 | -1,809,264 | 64.2298 | 3,933,468,000 | 2021-12-31 |
| 960 | 2022-01-27 | 2,528,268,383 | 6,098,321 | 64.2758 | 3,933,468,000 | 2021-12-31 |
| 961 | 2022-01-26 | 2,522,170,062 | 3,245,920 | 64.1208 | 3,933,468,000 | 2021-12-31 |
| 962 | 2022-01-25 | 2,518,924,142 | 9,246,601 | 64.0383 | 3,933,468,000 | 2021-12-31 |
| 963 | 2022-01-24 | 2,509,677,541 | 9,962,426 | 63.8032 | 3,933,468,000 | 2021-12-31 |
| 964 | 2022-01-21 | 2,499,715,115 | -11,101,673 | 63.5499 | 3,933,468,000 | 2021-12-31 |
| 965 | 2022-01-20 | 2,510,816,788 | 14,687,261 | 63.8321 | 3,933,468,000 | 2021-12-31 |
| 966 | 2022-01-19 | 2,496,129,527 | 723,101 | 63.4587 | 3,933,468,000 | 2021-12-31 |
| 967 | 2022-01-18 | 2,495,406,426 | -3,216,522 | 63.4404 | 3,933,468,000 | 2021-12-31 |
| 968 | 2022-01-17 | 2,498,622,948 | 6,371,636 | 63.5221 | 3,933,468,000 | 2021-12-31 |
| 969 | 2022-01-14 | 2,492,251,312 | 6,716,020 | 63.3602 | 3,933,468,000 | 2021-12-31 |
| 970 | 2022-01-13 | 2,485,535,292 | 607,068 | 63.1894 | 3,933,468,000 | 2021-12-31 |
| 971 | 2022-01-12 | 2,484,928,224 | 11,456,681 | 63.1740 | 3,933,468,000 | 2021-12-31 |
| 972 | 2022-01-11 | 2,473,471,543 | -5,291,230 | 62.8827 | 3,933,468,000 | 2021-12-31 |
| 973 | 2022-01-10 | 2,478,762,773 | 9,794,200 | 63.0172 | 3,933,468,000 | 2021-12-31 |
| 974 | 2022-01-07 | 2,468,968,573 | -1,531,414 | 62.7682 | 3,933,468,000 | 2021-12-31 |
| 975 | 2022-01-06 | 2,470,499,987 | 3,879,354 | 62.8072 | 3,933,468,000 | 2021-12-31 |
| 976 | 2022-01-05 | 2,466,620,633 | -4,830,252 | 62.7085 | 3,933,468,000 | 2021-12-31 |
| 977 | 2022-01-04 | 2,471,450,885 | 3,849,561 | 62.8313 | 3,933,468,000 | 2021-12-31 |
| 978 | 2022-01-03 | 2,467,601,324 | 1,218,851 | 62.7335 | 3,933,468,000 | 2021-12-31 |
| 979 | 2021-12-31 | 2,466,382,473 | 0 | 62.7025 | 3,933,468,000 | 2021-12-31 |
| 980 | 2021-12-30 | 2,466,382,473 | 6,037,555 | 62.7025 | 3,933,468,000 | 2021-11-30 |
| 981 | 2021-12-29 | 2,460,344,918 | -5,492,798 | 62.5490 | 3,933,468,000 | 2021-11-30 |
| 982 | 2021-12-28 | 2,465,837,716 | -893,404 | 62.6886 | 3,933,468,000 | 2021-11-30 |
| 983 | 2021-12-24 | 2,466,731,120 | 0 | 62.7114 | 3,933,468,000 | 2021-11-30 |
| 984 | 2021-12-23 | 2,466,731,120 | 3,800,573 | 62.7114 | 3,933,468,000 | 2021-11-30 |
| 985 | 2021-12-22 | 2,462,930,547 | -9,681,068 | 62.6147 | 3,933,468,000 | 2021-11-30 |
| 986 | 2021-12-21 | 2,472,611,615 | -12,295,360 | 62.8609 | 3,933,468,000 | 2021-11-30 |
| 987 | 2021-12-20 | 2,484,906,975 | -9,209,929 | 63.1734 | 3,933,468,000 | 2021-11-30 |
| 988 | 2021-12-17 | 2,494,116,904 | 1,748,310 | 63.4076 | 3,933,468,000 | 2021-11-30 |
| 989 | 2021-12-16 | 2,492,368,594 | -3,762,640 | 63.3631 | 3,933,468,000 | 2021-11-30 |
| 990 | 2021-12-15 | 2,496,131,234 | 4,452,800 | 63.4588 | 3,933,468,000 | 2021-11-30 |
| 991 | 2021-12-14 | 2,491,678,434 | -3,717,247 | 63.3456 | 3,933,468,000 | 2021-11-30 |
| 992 | 2021-12-13 | 2,495,395,681 | -3,948,824 | 63.4401 | 3,933,468,000 | 2021-11-30 |
| 993 | 2021-12-10 | 2,499,344,505 | -9,474,048 | 63.5405 | 3,933,468,000 | 2021-11-30 |
| 994 | 2021-12-09 | 2,508,818,553 | -3,612,125 | 63.7813 | 3,933,468,000 | 2021-11-30 |
| 995 | 2021-12-08 | 2,512,430,678 | -8,183,371 | 63.8732 | 3,933,468,000 | 2021-11-30 |
| 996 | 2021-12-07 | 2,520,614,049 | 17,327,576 | 64.0812 | 3,933,468,000 | 2021-11-30 |
| 997 | 2021-12-06 | 2,503,286,473 | -6,092,163 | 63.6407 | 3,933,468,000 | 2021-11-30 |
| 998 | 2021-12-03 | 2,509,378,636 | 6,430,771 | 63.7956 | 3,933,468,000 | 2021-11-30 |
| 999 | 2021-12-02 | 2,502,947,865 | 25,985,582 | 63.6321 | 3,933,468,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,476,962,283 | -672,162 | 62.9715 | 3,933,468,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,477,634,445 | 2,968,422 | 62.9885 | 3,933,468,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,474,666,023 | -8,705,631 | 62.9131 | 3,933,468,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,483,371,654 | 1,155,455 | 63.1344 | 3,933,468,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,482,216,199 | -17,018,940 | 63.1050 | 3,933,468,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,499,235,139 | -5,835,592 | 63.5377 | 3,933,468,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,505,070,731 | -1,068,010 | 63.6861 | 3,933,468,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,506,138,741 | 1,351,509 | 63.7132 | 3,933,468,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,504,787,232 | 526,450 | 63.6789 | 3,933,468,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,504,260,782 | 3,017,499 | 63.6655 | 3,933,468,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,501,243,283 | 357,271 | 63.5888 | 3,933,468,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,500,886,012 | 31,691 | 63.5797 | 3,933,468,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,500,854,321 | 5,710,029 | 63.5789 | 3,933,468,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,495,144,292 | 12,991,074 | 63.4337 | 3,933,468,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,482,153,218 | -4,540,752 | 63.1034 | 3,933,468,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,486,693,970 | -68,784 | 63.2189 | 3,933,468,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,486,762,754 | -221,099 | 63.2206 | 3,933,468,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,486,983,853 | 22,560,918 | 63.2262 | 3,933,468,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,464,422,935 | -1,129,388 | 62.6527 | 3,933,468,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,465,552,323 | 2,886,683 | 62.6814 | 3,933,468,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,462,665,640 | 21,759,652 | 62.6080 | 3,933,468,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,440,905,988 | -13,657,974 | 62.0548 | 3,933,468,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,454,563,962 | -3,104,918 | 62.4020 | 3,933,468,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,457,668,880 | 2,704,968 | 62.4810 | 3,933,468,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,454,963,912 | 1,961,641 | 62.4122 | 3,933,468,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,453,002,271 | -26,153,645 | 62.3623 | 3,933,468,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,479,155,916 | 2,721,772 | 63.0272 | 3,933,468,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,476,434,144 | 4,565,294 | 62.9580 | 3,933,468,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,471,868,850 | 13,934,413 | 62.8420 | 3,933,468,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,457,934,437 | 10,872,063 | 62.4877 | 3,933,468,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,447,062,374 | 3,204,504 | 62.2113 | 3,933,468,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,443,857,870 | -16,108,229 | 62.1299 | 3,933,468,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,459,966,099 | -4,685,413 | 62.5394 | 3,933,468,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,464,651,512 | -14,076,092 | 62.6585 | 3,933,468,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,478,727,604 | 7,086,671 | 63.0163 | 3,933,468,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,471,640,933 | -6,849,127 | 62.8362 | 3,933,468,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,478,490,060 | -5,494,593 | 63.0103 | 3,933,468,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,483,984,653 | -145,859 | 63.1500 | 3,933,468,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,484,130,512 | 1,784,765 | 63.1537 | 3,933,468,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,482,345,747 | 17,497,220 | 63.1083 | 3,933,468,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,464,848,527 | -6,228,627 | 62.6635 | 3,933,468,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,471,077,154 | -25,823,006 | 62.8218 | 3,933,468,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,496,900,160 | 7,835,335 | 63.4783 | 3,933,468,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,489,064,825 | -8,804,724 | 63.2791 | 3,933,468,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,497,869,549 | 10,617,185 | 63.5030 | 3,933,468,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,487,252,364 | -4,452,979 | 63.2331 | 3,933,468,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,491,705,343 | -12,431,649 | 63.3463 | 3,933,468,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,504,136,992 | -2,361,661 | 63.6623 | 3,933,468,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,506,498,653 | -3,339,653 | 63.7224 | 3,933,468,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,509,838,306 | 13,642,381 | 63.8073 | 3,933,468,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,496,195,925 | 3,168,681 | 63.4604 | 3,933,468,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,493,027,244 | -21,722,284 | 63.3799 | 3,933,468,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,514,749,528 | 9,750,170 | 63.9321 | 3,933,468,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,504,999,358 | 13,674,863 | 63.6842 | 3,933,468,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,491,324,495 | 20,997,279 | 63.3366 | 3,933,468,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,470,327,216 | 9,729,277 | 62.8028 | 3,933,468,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,460,597,939 | -1,928,576 | 62.5554 | 3,933,468,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,462,526,515 | 26,202,245 | 62.6045 | 3,933,468,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,436,324,270 | 3,173,674 | 61.9383 | 3,933,468,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,433,150,596 | 1,181,208 | 61.8576 | 3,933,468,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,431,969,388 | 14,069,081 | 61.8276 | 3,933,468,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,417,900,307 | -1,954,120 | 61.4699 | 3,933,468,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,419,854,427 | -12,978,041 | 61.5196 | 3,933,468,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,432,832,468 | -4,325,132 | 61.8496 | 3,933,468,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,437,157,600 | -1,961,333 | 61.9595 | 3,933,468,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,439,118,933 | -32,701,195 | 62.0094 | 3,933,468,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,471,820,128 | -1,483,389 | 62.8407 | 3,933,468,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,473,303,517 | 4,679,567 | 62.8784 | 3,933,468,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,468,623,950 | 7,297,403 | 62.7595 | 3,933,468,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,461,326,547 | 4,403,198 | 62.5740 | 3,933,468,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,456,923,349 | 6,082,954 | 62.4620 | 3,933,468,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,450,840,395 | -1,700,876 | 62.3074 | 3,933,468,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,452,541,271 | -11,018,157 | 62.3506 | 3,933,468,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,463,559,428 | -7,674,377 | 62.6307 | 3,933,468,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,471,233,805 | 1,411,470 | 62.8258 | 3,933,468,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,469,822,335 | 3,443,986 | 62.7899 | 3,933,468,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,466,378,349 | -21,201,282 | 62.7024 | 3,933,468,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,487,579,631 | -8,432,792 | 63.2414 | 3,933,468,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,496,012,423 | 1,871,329 | 63.4558 | 3,933,468,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,494,141,094 | -10,342,487 | 63.4082 | 3,933,468,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,504,483,581 | -8,368,156 | 63.6711 | 3,933,468,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,512,851,737 | -8,088,904 | 63.8839 | 3,933,468,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,520,940,641 | 17,792,631 | 64.0895 | 3,933,468,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,503,148,010 | 13,808,746 | 63.6372 | 3,933,468,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,489,339,264 | -415,364 | 63.2861 | 3,933,468,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,489,754,628 | -5,310,559 | 63.2967 | 3,933,468,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,495,065,187 | -42,014,583 | 63.4317 | 3,933,468,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,537,079,770 | -1,864,707 | 64.4998 | 3,933,468,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,538,944,477 | 1,354,994 | 64.5472 | 3,933,468,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,537,589,483 | 2,737,397 | 64.5128 | 3,933,468,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,534,852,086 | -5,548,719 | 64.4432 | 3,933,468,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,540,400,805 | -9,089,192 | 64.5842 | 3,933,468,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,549,489,997 | -15,599,854 | 64.8153 | 3,933,468,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,565,089,851 | -7,284,003 | 65.2119 | 3,933,468,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,572,373,854 | -21,881,547 | 65.3971 | 3,933,468,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,594,255,401 | 22,992,080 | 65.9534 | 3,933,468,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,571,263,321 | -11,697,266 | 65.3689 | 3,933,468,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,582,960,587 | -19,507,086 | 65.6662 | 3,933,468,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,602,467,673 | -7,233,199 | 66.1622 | 3,933,468,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,609,700,872 | -25,327,785 | 66.3461 | 3,933,468,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,635,028,657 | -9,285,368 | 66.9900 | 3,933,468,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,644,314,025 | -18,617,710 | 67.2260 | 3,933,468,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,662,931,735 | 14,054,680 | 67.6993 | 3,933,468,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,648,877,055 | -8,156,320 | 67.3420 | 3,933,468,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,657,033,375 | 6,917,842 | 67.5494 | 3,933,468,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,650,115,533 | 7,083,917 | 67.3735 | 3,933,468,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,643,031,616 | 5,581,900 | 67.1934 | 3,933,468,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,637,449,716 | -10,962,534 | 67.0515 | 3,933,468,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,648,412,250 | -8,683,025 | 67.3302 | 3,933,468,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,657,095,275 | 11,657,497 | 67.5510 | 3,933,468,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,645,437,778 | 32,287,765 | 67.2546 | 3,933,468,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,613,150,013 | -10,542,467 | 66.4337 | 3,933,468,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,623,692,480 | -2,763,067 | 66.7018 | 3,933,468,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,626,455,547 | -44,642,083 | 66.7720 | 3,933,468,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,671,097,630 | -3,549,274 | 67.9069 | 3,933,468,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,674,646,904 | -53,480,897 | 67.9972 | 3,933,468,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,728,127,801 | -1,994,032 | 69.3568 | 3,933,468,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,730,121,833 | -1,572,599 | 69.4075 | 3,933,468,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,731,694,432 | -3,699,848 | 69.4475 | 3,933,468,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,735,394,280 | -3,623,190 | 69.5415 | 3,933,468,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,739,017,470 | -6,369,602 | 69.6337 | 3,933,468,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,745,387,072 | 1,521,108 | 69.7956 | 3,933,468,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,743,865,964 | 5,121,030 | 69.7569 | 3,933,468,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,738,744,934 | 1,506,759 | 69.6267 | 3,933,468,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,737,238,175 | -2,953,308 | 69.5884 | 3,933,468,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,740,191,483 | -981,060 | 69.6635 | 3,933,468,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,741,172,543 | 4,194,851 | 69.6884 | 3,933,468,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,736,977,692 | 209,096 | 69.5818 | 3,933,468,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,736,768,596 | 4,108,039 | 69.5765 | 3,933,468,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,732,660,557 | -955,012 | 69.4720 | 3,933,468,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,733,615,569 | 3,034,915 | 69.4963 | 3,933,468,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,730,580,654 | 5,280,781 | 69.4192 | 3,933,468,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,725,299,873 | 504,262 | 69.2849 | 3,933,468,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,724,795,611 | -4,127,695 | 69.2721 | 3,933,468,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,728,923,306 | 8,845,077 | 69.3770 | 3,933,468,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,720,078,229 | -6,973,145 | 69.1522 | 3,933,468,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,727,051,374 | 2,043,188 | 69.3294 | 3,933,468,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,725,008,186 | -768,401 | 69.2775 | 3,933,468,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,725,776,587 | -12,077,564 | 69.2970 | 3,933,468,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,737,854,151 | -22,616,966 | 69.6041 | 3,933,468,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,760,471,117 | 1,014,864 | 70.1791 | 3,933,468,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,759,456,253 | -5,727,646 | 70.1533 | 3,933,468,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,765,183,899 | -5,570,933 | 70.2989 | 3,933,468,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,770,754,832 | 2,939,327 | 70.4405 | 3,933,468,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,767,815,505 | 1,665,409 | 70.3658 | 3,933,468,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,766,150,096 | 1,182,540 | 70.3234 | 3,933,468,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,764,967,556 | -2,893,696 | 70.2934 | 3,933,468,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,767,861,252 | -56,216 | 70.3669 | 3,933,468,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,767,917,468 | -3,001,660 | 70.3684 | 3,933,468,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,770,919,128 | -4,290,173 | 70.4447 | 3,933,468,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,775,209,301 | 3,160,304 | 70.5538 | 3,933,468,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,772,048,997 | 7,568,040 | 70.4734 | 3,933,468,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,764,480,957 | 11,014,709 | 70.2810 | 3,933,468,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,753,466,248 | 5,992,537 | 70.0010 | 3,933,468,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,747,473,711 | 2,828,278 | 69.8486 | 3,933,468,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,744,645,433 | -4,137,567 | 69.7767 | 3,933,468,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,748,783,000 | 7,815,117 | 69.8819 | 3,933,468,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,740,967,883 | -2,825,898 | 69.6832 | 3,933,468,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,743,793,781 | -9,813,591 | 69.7551 | 3,933,468,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,753,607,372 | 5,185,889 | 70.0046 | 3,933,468,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,748,421,483 | -3,059,034 | 69.8727 | 3,933,468,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,751,480,517 | 2,463,201 | 69.9505 | 3,933,468,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,749,017,316 | 7,242,812 | 69.8879 | 3,933,468,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,741,774,504 | 16,179,395 | 69.7037 | 3,933,468,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,725,595,109 | 4,311,937 | 69.2924 | 3,933,468,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,721,283,172 | 14,699,753 | 69.1828 | 3,933,468,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,706,583,419 | 10,737,702 | 68.8091 | 3,933,468,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,695,845,717 | -1,969,132 | 68.5361 | 3,933,468,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,697,814,849 | 7,495,885 | 68.5862 | 3,933,468,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,690,318,964 | 13,543,676 | 68.3956 | 3,933,468,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,676,775,288 | 992,043 | 68.0513 | 3,933,468,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,675,783,245 | 8,047,522 | 68.0261 | 3,933,468,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,667,735,723 | -3,697,790 | 67.8215 | 3,933,468,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,671,433,513 | -11,102,140 | 67.9155 | 3,933,468,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,682,535,653 | -1,358,114 | 68.1977 | 3,933,468,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,683,893,767 | -1,571,437 | 68.2323 | 3,933,468,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,685,465,204 | -5,412,091 | 68.2722 | 3,933,468,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,690,877,295 | -3,416,651 | 68.4098 | 3,933,468,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,694,293,946 | 4,440,699 | 68.4967 | 3,933,468,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,689,853,247 | 8,133,257 | 68.3838 | 3,933,468,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,681,719,990 | 15,021,443 | 68.1770 | 3,933,468,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,666,698,547 | 29,385,748 | 67.7951 | 3,933,468,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,637,312,799 | -6,991,577 | 67.0480 | 3,933,468,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,644,304,376 | -3,865,307 | 67.2258 | 3,933,468,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,648,169,683 | 8,094,284 | 67.3240 | 3,933,468,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,640,075,399 | -5,570,099 | 67.1183 | 3,933,468,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,645,645,498 | -3,302,098 | 67.2599 | 3,933,468,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,648,947,596 | -13,519,863 | 67.3438 | 3,933,468,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,662,467,459 | 13,587,711 | 67.6875 | 3,933,468,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,648,879,748 | -14,061,015 | 67.3421 | 3,933,468,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,662,940,763 | -29,757,484 | 67.6996 | 3,933,468,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,692,698,247 | -6,676,128 | 68.4561 | 3,933,468,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,699,374,375 | -3,175,236 | 68.6258 | 3,933,468,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,702,549,611 | 1,422,982 | 68.7065 | 3,933,468,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,701,126,629 | -11,416,094 | 68.6704 | 3,933,468,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,712,542,723 | -6,503,703 | 68.9606 | 3,933,468,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,719,046,426 | -4,932,279 | 69.1259 | 3,933,468,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,723,978,705 | 15,000 | 69.2513 | 3,933,468,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,723,963,705 | 8,221,405 | 69.2509 | 3,933,468,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,715,742,300 | 10,391,356 | 69.0419 | 3,933,468,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,705,350,944 | 8,788,037 | 68.7778 | 3,933,468,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,696,562,907 | -40,572,556 | 68.5543 | 3,933,468,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,737,135,463 | -2,142,123 | 69.5858 | 3,933,468,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,739,277,586 | 3,396,961 | 69.6403 | 3,933,468,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,735,880,625 | 23,806,796 | 69.5539 | 3,933,468,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,712,073,829 | 23,279,853 | 68.9487 | 3,933,468,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,688,793,976 | 4,669,656 | 68.3568 | 3,933,468,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,684,124,320 | 19,722,736 | 68.2381 | 3,933,468,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,664,401,584 | 4,594,015 | 67.7367 | 3,933,468,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,659,807,569 | 9,148,000 | 67.6199 | 3,933,468,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,650,659,569 | 5,080,446 | 67.3873 | 3,933,468,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,645,579,123 | -8,043,662 | 67.2582 | 3,933,468,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,653,622,785 | -15,255,118 | 67.4627 | 3,933,468,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,668,877,903 | -2,756,755 | 67.8505 | 3,933,468,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,671,634,658 | -8,484,304 | 67.9206 | 3,933,468,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,680,118,962 | 24,214,120 | 68.1363 | 3,933,468,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,655,904,842 | 22,174,443 | 67.5207 | 3,933,468,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,633,730,399 | 7,245,579 | 66.9570 | 3,933,468,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,626,484,820 | 16,033,711 | 66.7728 | 3,933,468,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,610,451,109 | -136,951 | 66.3651 | 3,933,468,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,610,588,060 | -36,691,929 | 66.3686 | 3,933,468,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,647,279,989 | -5,105,168 | 67.3014 | 3,933,468,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,652,385,157 | -9,864,103 | 67.4312 | 3,933,468,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,662,249,260 | 6,188,233 | 67.6820 | 3,933,468,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,656,061,027 | 2,260,356 | 67.5247 | 3,933,468,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,653,800,671 | -16,843,190 | 67.4672 | 3,933,468,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,670,643,861 | -6,000 | 67.8954 | 3,933,468,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,670,649,861 | -24,207,695 | 67.8956 | 3,933,468,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,694,857,556 | 10,758,057 | 68.5110 | 3,933,468,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,684,099,499 | 3,208,740 | 68.2375 | 3,933,468,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,680,890,759 | 0 | 68.1559 | 3,933,468,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,680,890,759 | -8,364,159 | 68.1559 | 3,933,468,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,689,254,918 | -1,862,565 | 68.3685 | 3,933,468,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,691,117,483 | -6,794,281 | 68.4159 | 3,933,468,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,697,911,764 | -748,185 | 68.5886 | 3,933,468,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,698,659,949 | 4,905,950 | 68.6076 | 3,933,468,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,693,753,999 | -2,979,871 | 68.4829 | 3,933,468,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,696,733,870 | -761,137 | 68.5587 | 3,933,468,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,697,495,007 | 10,919,681 | 68.5780 | 3,933,468,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,686,575,326 | 2,941,667 | 68.3004 | 3,933,468,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,683,633,659 | -8,314,366 | 68.2256 | 3,933,468,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,691,948,025 | 22,655,973 | 68.4370 | 3,933,468,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,669,292,052 | 7,315,184 | 67.8610 | 3,933,468,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,661,976,868 | 2,875,547 | 67.6751 | 3,933,468,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,659,101,321 | -619,467 | 67.6020 | 3,933,468,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,659,720,788 | 9,283,365 | 67.6177 | 3,933,468,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,650,437,423 | 19,380,480 | 67.3817 | 3,933,468,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,631,056,943 | 3,499,709 | 66.8890 | 3,933,468,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,627,557,234 | 4,928,112 | 66.8000 | 3,933,468,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,622,629,122 | 11,269,484 | 66.6747 | 3,933,468,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,611,359,638 | -250,560 | 66.3882 | 3,933,468,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,611,610,198 | -7,264,644 | 66.3946 | 3,933,468,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,618,874,842 | 1,142,953 | 66.5793 | 3,933,468,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,617,731,889 | -1,020,304 | 66.5502 | 3,933,468,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,618,752,193 | -1,905,864 | 66.5762 | 3,933,468,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,620,658,057 | 837,700 | 66.6246 | 3,933,468,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,619,820,357 | -21,189,565 | 66.6033 | 3,933,468,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,641,009,922 | 2,391,965 | 67.1420 | 3,933,468,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,638,617,957 | -2,990,430 | 67.0812 | 3,933,468,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,641,608,387 | 15,571,442 | 67.1572 | 3,933,468,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,626,036,945 | 9,690,000 | 66.7614 | 3,933,468,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,616,346,945 | 17,331,295 | 66.5150 | 3,933,468,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,599,015,650 | 255,911 | 66.0744 | 3,933,468,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,598,759,739 | -7,529,036 | 66.0679 | 3,933,468,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,606,288,775 | 1,695,020 | 66.2593 | 3,933,468,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,604,593,755 | 3,941,653 | 66.2162 | 3,933,468,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,600,652,102 | 2,879,595 | 66.1160 | 3,933,468,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,597,772,507 | 5,511,835 | 66.0428 | 3,933,468,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,592,260,672 | 8,056,254 | 65.9027 | 3,933,468,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,584,204,418 | 1,520,064 | 65.6979 | 3,933,468,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,582,684,354 | 1,899,640 | 65.6592 | 3,933,468,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,580,784,714 | 4,496,079 | 65.6109 | 3,933,468,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,576,288,635 | 676,593 | 65.4966 | 3,933,468,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,575,612,042 | 1,852,055 | 65.4794 | 3,933,468,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,573,759,987 | -1,530,981 | 65.4323 | 3,933,468,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,575,290,968 | 6,529,231 | 65.4713 | 3,933,468,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,568,761,737 | -1,200,309 | 65.3053 | 3,933,468,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,569,962,046 | 1,812,612 | 65.3358 | 3,933,468,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,568,149,434 | -4,225,709 | 65.2897 | 3,933,468,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,572,375,143 | 14,236,351 | 65.3971 | 3,933,468,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,558,138,792 | -7,293,332 | 65.0352 | 3,933,468,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,565,432,124 | 5,444,059 | 65.2206 | 3,933,468,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,559,988,065 | 1,509,034 | 65.0822 | 3,933,468,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,558,479,031 | -3,646,952 | 65.0439 | 3,933,468,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,562,125,983 | 4,395,193 | 65.1366 | 3,933,468,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,557,730,790 | 6,798,270 | 65.0248 | 3,933,468,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,550,932,520 | -9,656,254 | 64.8520 | 3,933,468,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,560,588,774 | -548,316 | 65.0975 | 3,933,468,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,561,137,090 | 5,228,188 | 65.1114 | 3,933,468,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,555,908,902 | 7,841,313 | 64.9785 | 3,933,468,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,548,067,589 | 8,495,515 | 64.7792 | 3,933,468,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,539,572,074 | 9,982,969 | 64.5632 | 3,933,468,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,529,589,105 | 5,183,800 | 64.3094 | 3,933,468,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,524,405,305 | -3,091,121 | 64.1776 | 3,933,468,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,527,496,426 | 7,932,353 | 64.2562 | 3,933,468,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,519,564,073 | 202,244 | 64.0545 | 3,933,468,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,519,361,829 | 116,360 | 64.0494 | 3,933,468,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,519,245,469 | 3,747,307 | 64.0464 | 3,933,468,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,515,498,162 | 7,902,190 | 63.9512 | 3,933,468,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,507,595,972 | -350,891 | 63.7503 | 3,933,468,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,507,946,863 | 27,051,507 | 63.7592 | 3,933,468,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,480,895,356 | 4,229,291 | 63.0715 | 3,933,468,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,476,666,065 | 2,496,765 | 62.9639 | 3,933,468,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,474,169,300 | 980,990 | 62.9005 | 3,933,468,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,473,188,310 | 1,005,889 | 62.8755 | 3,933,468,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,472,182,421 | -3,324,142 | 62.8499 | 3,933,468,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,475,506,563 | -3,468,177 | 62.9345 | 3,933,468,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,478,974,740 | 5,717,960 | 63.0226 | 3,933,468,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,473,256,780 | 1,129,168 | 62.8773 | 3,933,468,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,472,127,612 | -2,399,466 | 62.8486 | 3,933,468,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,474,527,078 | 3,307,089 | 62.9096 | 3,933,468,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,471,219,989 | 1,775,039 | 62.8255 | 3,933,468,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,469,444,950 | 2,257,949 | 62.7803 | 3,933,468,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,467,187,001 | 5,027,640 | 62.7229 | 3,933,468,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,462,159,361 | -3,330,144 | 62.5951 | 3,933,468,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,465,489,505 | 1,381,190 | 62.6798 | 3,933,468,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,464,108,315 | -2,858,666 | 62.6447 | 3,933,468,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,466,966,981 | 1,310,165 | 62.7174 | 3,933,468,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,465,656,816 | -4,358,964 | 62.6840 | 3,933,468,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,470,015,780 | -664,815 | 62.7949 | 3,933,468,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,470,680,595 | 6,063,986 | 62.8118 | 3,933,468,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,464,616,609 | 6,464,361 | 62.6576 | 3,933,468,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,458,152,248 | 16,515,786 | 62.4933 | 3,933,468,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,441,636,462 | 13,422,300 | 62.0734 | 3,933,468,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,428,214,162 | -6,105,551 | 61.7321 | 3,933,468,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,434,319,713 | 22,917,898 | 61.8874 | 3,933,468,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,411,401,815 | -15,246,813 | 61.3047 | 3,933,468,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,426,648,628 | 4,854,728 | 61.6923 | 3,933,468,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,421,793,900 | 2,753,805 | 61.5689 | 3,933,468,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,419,040,095 | -4,658,987 | 61.4989 | 3,933,468,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,423,699,082 | -7,436,764 | 61.6174 | 3,933,468,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,431,135,846 | 1,687,744 | 61.8064 | 3,933,468,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,429,448,102 | -12,988,384 | 61.7635 | 3,933,468,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,442,436,486 | 7,849,361 | 62.0937 | 3,933,468,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,434,587,125 | 6,009,744 | 61.8942 | 3,933,468,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,428,577,381 | 10,155,275 | 61.7414 | 3,933,468,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,418,422,106 | 9,453,402 | 61.4832 | 3,933,468,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,408,968,704 | -9,095,717 | 61.2429 | 3,933,468,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,418,064,421 | -3,848,502 | 61.4741 | 3,933,468,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,421,912,923 | 14,306,591 | 61.5719 | 3,933,468,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,407,606,332 | 3,187,925 | 61.2082 | 3,933,468,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,404,418,407 | 10,130,504 | 61.1272 | 3,933,468,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,394,287,903 | -19,284,148 | 60.8696 | 3,933,468,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,413,572,051 | 4,242,347 | 61.3599 | 3,933,468,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,409,329,704 | -3,775,459 | 61.2520 | 3,933,468,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,413,105,163 | 3,774,996 | 61.3480 | 3,933,468,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,409,330,167 | -5,943,360 | 61.2521 | 3,933,468,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,415,273,527 | -22,554,851 | 61.4032 | 3,933,468,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,437,828,378 | 3,600,969 | 61.9766 | 3,933,468,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,434,227,409 | 8,957,949 | 61.8850 | 3,933,468,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,425,269,460 | -1,665,663 | 61.6573 | 3,933,468,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,426,935,123 | -9,226,479 | 61.6996 | 3,933,468,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,436,161,602 | 12,546,023 | 61.9342 | 3,933,468,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,423,615,579 | 4,476,458 | 61.6152 | 3,933,468,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,419,139,121 | 4,554,096 | 61.5014 | 3,933,468,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,414,585,025 | 1,993,220 | 61.3857 | 3,933,468,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,412,591,805 | -83,727 | 61.3350 | 3,933,468,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,412,675,532 | 10,428,341 | 61.3371 | 3,933,468,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,402,247,191 | -4,496,884 | 61.0720 | 3,933,468,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,406,744,075 | -20,912,069 | 61.1863 | 3,933,468,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,427,656,144 | -5,799,675 | 61.7180 | 3,933,468,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,433,455,819 | 566,803 | 61.8654 | 3,933,468,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,432,889,016 | -19,970,386 | 61.8510 | 3,933,468,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,452,859,402 | -2,360,613 | 62.3587 | 3,933,468,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,455,220,015 | -2,234,595 | 62.4187 | 3,933,468,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,457,454,610 | 7,631,300 | 62.4755 | 3,933,468,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,449,823,310 | -2,330,708 | 62.2815 | 3,933,468,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,452,154,018 | -11,609,884 | 62.3408 | 3,933,468,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,463,763,902 | 1,853,491 | 62.6359 | 3,933,468,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,461,910,411 | 10,096,842 | 62.5888 | 3,933,468,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,451,813,569 | 3,731,955 | 62.3321 | 3,933,468,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,448,081,614 | -23,673,571 | 62.2372 | 3,933,468,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,471,755,185 | 5,964,188 | 62.8391 | 3,933,468,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,465,790,997 | 6,036,411 | 62.6875 | 3,933,468,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,459,754,586 | -4,656,600 | 62.5340 | 3,933,468,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,464,411,186 | 3,456,780 | 62.6524 | 3,933,468,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,460,954,406 | 3,008,737 | 62.5645 | 3,933,468,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,457,945,669 | -3,074,282 | 62.4880 | 3,933,468,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,461,019,951 | 2,560,334 | 62.5662 | 3,933,468,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,458,459,617 | -4,447,619 | 62.5011 | 3,933,468,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,462,907,236 | 679,779 | 62.6141 | 3,933,468,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,462,227,457 | 2,267,319 | 62.5969 | 3,933,468,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,459,960,138 | -1,763,446 | 62.5392 | 3,933,468,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,461,723,584 | 1,747,975 | 62.5841 | 3,933,468,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,459,975,609 | 12,426,301 | 62.5396 | 3,933,468,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,447,549,308 | 600,013 | 62.2237 | 3,933,468,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,446,949,295 | 6,804,134 | 62.2084 | 3,933,468,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,440,145,161 | 2,314,910 | 62.0355 | 3,933,468,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,437,830,251 | -7,005,402 | 61.9766 | 3,933,468,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,444,835,653 | -10,895,002 | 62.1547 | 3,933,468,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,455,730,655 | 8,114,335 | 62.4317 | 3,933,468,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,447,616,320 | 6,226,130 | 62.2254 | 3,933,468,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,441,390,190 | 5,814,826 | 62.0671 | 3,933,468,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,435,575,364 | 8,801,644 | 61.9193 | 3,933,468,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,426,773,720 | -151,244 | 61.6955 | 3,933,468,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,426,924,964 | 5,478,419 | 61.6994 | 3,933,468,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,421,446,545 | -3,465,158 | 61.5601 | 3,933,468,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,424,911,703 | -840,866 | 61.6482 | 3,933,468,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,425,752,569 | 894,189 | 61.6696 | 3,933,468,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,424,858,380 | -5,416,353 | 61.6468 | 3,933,468,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,430,274,733 | 19,742,281 | 61.7845 | 3,933,468,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,410,532,452 | -6,413,151 | 61.2826 | 3,933,468,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,416,945,603 | -1,930,997 | 61.4457 | 3,933,468,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,418,876,600 | -7,948,433 | 61.4948 | 3,933,468,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,426,825,033 | -9,462,969 | 61.6968 | 3,933,468,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,436,288,002 | 5,998,363 | 61.9374 | 3,933,468,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,430,289,639 | 3,136,155 | 61.7849 | 3,933,468,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,427,153,484 | 1,226,342 | 61.7052 | 3,933,468,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,425,927,142 | 4,776,974 | 61.6740 | 3,933,468,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,421,150,168 | -4,945,116 | 61.5526 | 3,933,468,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,426,095,284 | 4,704,548 | 61.6783 | 3,933,468,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,421,390,736 | -2,081,378 | 61.5587 | 3,933,468,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,423,472,114 | 8,879,298 | 61.6116 | 3,933,468,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,414,592,816 | 832,777 | 61.3859 | 3,933,468,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,413,760,039 | -5,453,116 | 61.3647 | 3,933,468,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,419,213,155 | 8,984,638 | 61.5033 | 3,933,468,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,410,228,517 | 10,302,911 | 61.2749 | 3,933,468,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,399,925,606 | -5,706,008 | 61.0130 | 3,933,468,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,405,631,614 | 12,538,409 | 61.1580 | 3,933,468,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,393,093,205 | 6,391,843 | 60.8393 | 3,933,468,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,386,701,362 | 16,290,772 | 60.6768 | 3,933,468,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,370,410,590 | -1,701,369 | 60.2626 | 3,933,468,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,372,111,959 | 6,129,590 | 60.3059 | 3,933,468,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,365,982,369 | 7,336,010 | 60.1500 | 3,933,468,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,358,646,359 | 5,041,977 | 59.9635 | 3,933,468,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,353,604,382 | 9,491,687 | 59.8354 | 3,933,468,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,344,112,695 | -1,120,120 | 59.5940 | 3,933,468,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,345,232,815 | 4,307,126 | 59.6225 | 3,933,468,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,340,925,689 | -9,446,106 | 59.5130 | 3,933,468,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,350,371,795 | 2,088,035 | 59.7532 | 3,933,468,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,348,283,760 | -9,410,518 | 59.7001 | 3,933,468,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,357,694,278 | 1,756,687 | 59.9393 | 3,933,468,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,355,937,591 | -16,696,267 | 59.8947 | 3,933,468,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,372,633,858 | -13,984,693 | 60.3191 | 3,933,468,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,386,618,551 | 20,473,582 | 60.6747 | 3,933,468,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,366,144,969 | 18,456,988 | 60.1542 | 3,933,468,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,347,687,981 | 40,929,396 | 59.6849 | 3,933,468,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,306,758,585 | 18,742,807 | 58.6444 | 3,933,468,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,288,015,778 | 19,874,256 | 58.1679 | 3,933,468,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,268,141,522 | -4,850,913 | 57.6626 | 3,933,468,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,272,992,435 | 18,396,951 | 57.7860 | 3,933,468,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,254,595,484 | -8,559,670 | 57.3183 | 3,933,468,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,263,155,154 | 16,938,975 | 57.5359 | 3,933,468,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,246,216,179 | -5,606,324 | 57.1052 | 3,933,468,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,251,822,503 | -14,371,895 | 57.2478 | 3,933,468,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,266,194,398 | -9,081,172 | 57.6131 | 3,933,468,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,275,275,570 | -10,811,014 | 57.8440 | 3,933,468,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,286,086,584 | -7,956,807 | 58.1189 | 3,933,468,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,294,043,391 | -6,574,603 | 58.3211 | 3,933,468,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,300,617,994 | -1,702,542 | 58.4883 | 3,933,468,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,302,320,536 | -5,972,244 | 58.5316 | 3,933,468,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,308,292,780 | 7,919,778 | 58.6834 | 3,933,468,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,300,373,002 | 10,115,272 | 58.4821 | 3,933,468,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,290,257,730 | 7,994,430 | 58.2249 | 3,933,468,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,282,263,300 | 11,706,245 | 58.0217 | 3,933,468,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,270,557,055 | -1,752,994 | 57.7241 | 3,933,468,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,272,310,049 | 4,024,622 | 57.7686 | 3,933,468,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,268,285,427 | 0 | 57.6663 | 3,933,468,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,268,285,427 | 4,080,565 | 57.6663 | 3,933,468,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,264,204,862 | -2,906,645 | 57.5626 | 3,933,468,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,267,111,507 | 27,083,423 | 57.6365 | 3,933,468,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,240,028,084 | 3,018,027 | 56.9479 | 3,933,468,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,237,010,057 | 9,515,670 | 56.8712 | 3,933,468,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,227,494,387 | -16,989,334 | 56.6293 | 3,933,468,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,244,483,721 | -2,695,394 | 57.0612 | 3,933,468,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,247,179,115 | -18,557,742 | 57.1297 | 3,933,468,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,265,736,857 | 6,015,769 | 57.6015 | 3,933,468,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,259,721,088 | 9,049,796 | 57.4486 | 3,933,468,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,250,671,292 | 8,070,440 | 57.2185 | 3,933,468,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,242,600,852 | -15,553,936 | 57.0133 | 3,933,468,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,258,154,788 | 889,663 | 57.4087 | 3,933,468,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,257,265,125 | -22,069,516 | 57.3861 | 3,933,468,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,279,334,641 | 210,288 | 57.9472 | 3,933,468,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,279,124,353 | 390,939 | 57.9419 | 3,933,468,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,278,733,414 | 33,000 | 57.9319 | 3,933,468,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,278,700,414 | -5,994,259 | 57.9311 | 3,933,468,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,284,694,673 | 7,764,997 | 58.0835 | 3,933,468,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,276,929,676 | 0 | 57.8861 | 3,933,468,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,276,929,676 | -5,436,366 | 57.8861 | 3,933,468,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,282,366,042 | -2,438,030 | 58.0243 | 3,933,468,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,284,804,072 | 7,107,548 | 58.0863 | 3,933,468,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,277,696,524 | 769,548 | 57.9056 | 3,933,468,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,276,926,976 | -23,781,755 | 57.8860 | 3,933,468,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,300,708,731 | -6,309,983 | 58.4906 | 3,933,468,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,307,018,714 | 9,854,300 | 58.6510 | 3,933,468,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,297,164,414 | 4,708,336 | 58.4005 | 3,933,468,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,292,456,078 | 1,623,948 | 58.2808 | 3,933,468,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,290,832,130 | 6,503,110 | 58.2395 | 3,933,468,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,284,329,020 | 6,266,424 | 58.0742 | 3,933,468,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,278,062,596 | -3,194,476 | 57.9149 | 3,933,468,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,281,257,072 | -3,620,142 | 57.9961 | 3,933,468,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,284,877,214 | -10,953,155 | 58.0881 | 3,933,468,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,295,830,369 | -2,045,049 | 58.3666 | 3,933,468,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,297,875,418 | 3,821,051 | 58.4186 | 3,933,468,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,294,054,367 | 1,288,259 | 58.3214 | 3,933,468,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,292,766,108 | -5,308,751 | 58.2887 | 3,933,468,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,298,074,859 | 3,905,121 | 58.4236 | 3,933,468,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,294,169,738 | -2,899,486 | 58.3244 | 3,933,468,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,297,069,224 | -2,659,983 | 58.3981 | 3,933,468,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,299,729,207 | -506,344 | 58.4657 | 3,933,468,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,300,235,551 | -1,281,146 | 58.4786 | 3,933,468,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,301,516,697 | 3,053,601 | 58.5111 | 3,933,468,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,298,463,096 | 162,909 | 58.4335 | 3,933,468,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,298,300,187 | 1,589,172 | 58.4294 | 3,933,468,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,296,711,015 | 4,580,592 | 58.3890 | 3,933,468,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,292,130,423 | 2,929,188 | 58.2725 | 3,933,468,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,289,201,235 | 12,871,229 | 58.1980 | 3,933,468,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,276,330,006 | 3,859,019 | 57.8708 | 3,933,468,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,272,470,987 | -3,525,519 | 57.7727 | 3,933,468,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,275,996,506 | 1,245,061 | 57.8623 | 3,933,468,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,274,751,445 | 12,064,141 | 57.8307 | 3,933,468,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,262,687,304 | 2,264,407 | 57.5240 | 3,933,468,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,260,422,897 | -842,118 | 57.4664 | 3,933,468,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,261,265,015 | -9,838,449 | 57.4878 | 3,933,468,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,271,103,464 | -6,016,999 | 57.7379 | 3,933,468,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,277,120,463 | -494,487 | 57.8909 | 3,933,468,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,277,614,950 | 3,405,544 | 57.9035 | 3,933,468,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,274,209,406 | 34,432,116 | 57.8169 | 3,933,468,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,239,777,290 | 24,608,176 | 56.9415 | 3,933,468,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,215,169,114 | 1,125,812 | 56.3159 | 3,933,468,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,214,043,302 | 1,643,921 | 56.2873 | 3,933,468,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,212,399,381 | 4,925,328 | 56.2455 | 3,933,468,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,207,474,053 | 6,763,491 | 56.1203 | 3,933,468,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,200,710,562 | 1,797,760 | 55.9484 | 3,933,468,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,198,912,802 | 17,409,828 | 55.9026 | 3,933,468,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,181,502,974 | 2,186,112 | 55.4600 | 3,933,468,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,179,316,862 | 6,836,758 | 55.4045 | 3,933,468,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,172,480,104 | -2,960,168 | 55.2307 | 3,933,468,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,175,440,272 | 11,830,017 | 55.3059 | 3,933,468,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,163,610,255 | 3,151,877 | 55.0052 | 3,933,468,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,160,458,378 | -5,535,639 | 54.9250 | 3,933,468,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,165,994,017 | 841,051 | 55.0658 | 3,933,468,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,165,152,966 | -1,433,196 | 55.0444 | 3,933,468,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,166,586,162 | -3,585,403 | 55.0808 | 3,933,468,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,170,171,565 | 3,735,411 | 55.1720 | 3,933,468,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,166,436,154 | 16,607,521 | 55.0770 | 3,933,468,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,149,828,633 | 7,097,062 | 54.6548 | 3,933,468,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,142,731,571 | -11,242,622 | 54.4744 | 3,933,468,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,153,974,193 | 2,711,566 | 54.7602 | 3,933,468,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,151,262,627 | 3,440,307 | 54.6912 | 3,933,468,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,147,822,320 | -45,875 | 54.6038 | 3,933,468,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,147,868,195 | 6,601,961 | 54.6049 | 3,933,468,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,141,266,234 | 4,713,353 | 54.4371 | 3,933,468,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,136,552,881 | 8,925,817 | 54.3173 | 3,933,468,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,127,627,064 | 14,598,496 | 54.0904 | 3,933,468,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,113,028,568 | 7,437,886 | 53.7192 | 3,933,468,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,105,590,682 | 10,819,016 | 53.5301 | 3,933,468,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,094,771,666 | -77,178,220 | 53.2551 | 3,933,468,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,171,949,886 | 599,626 | 55.2172 | 3,933,468,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,171,350,260 | 555,488 | 55.2019 | 3,933,468,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,170,794,772 | 10,857,716 | 55.1878 | 3,933,468,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,159,937,056 | 10,283,951 | 54.9118 | 3,933,468,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,149,653,105 | -11,784,191 | 54.6503 | 3,933,468,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,161,437,296 | -5,979,913 | 54.9499 | 3,933,468,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,167,417,209 | 4,583,821 | 55.1019 | 3,933,468,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,162,833,388 | 4,872,522 | 54.9854 | 3,933,468,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,157,960,866 | 1,984,190 | 54.8615 | 3,933,468,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,155,976,676 | -284,875 | 54.8111 | 3,933,468,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,156,261,551 | 354,502 | 54.8183 | 3,933,468,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,155,907,049 | -12,137,004 | 54.8093 | 3,933,468,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,168,044,053 | -4,850,516 | 55.1179 | 3,933,468,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,172,894,569 | -9,453,497 | 55.2412 | 3,933,468,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,182,348,066 | -1,159,751 | 55.4815 | 3,933,468,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,183,507,817 | -4,633,430 | 55.5110 | 3,933,468,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,188,141,247 | 5,602,953 | 55.6288 | 3,933,468,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,182,538,294 | 10,675,094 | 55.4864 | 3,933,468,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,171,863,200 | -13,343,692 | 55.2150 | 3,933,468,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,185,206,892 | 472,889 | 55.5542 | 3,933,468,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,184,734,003 | -3,411,595 | 55.5422 | 3,933,468,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,188,145,598 | -22,484,523 | 55.6289 | 3,933,468,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,210,630,121 | 13,261,748 | 56.2005 | 3,933,468,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,197,368,373 | -4,309,918 | 55.8634 | 3,933,468,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,201,678,291 | -12,240,579 | 55.9730 | 3,933,468,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,213,918,870 | -4,920,598 | 56.2841 | 3,933,468,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,218,839,468 | -3,735,967 | 56.4092 | 3,933,468,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,222,575,435 | 2,330,892 | 56.5042 | 3,933,468,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,220,244,543 | -6,952,956 | 56.4450 | 3,933,468,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,227,197,499 | 2,632,518 | 56.6217 | 3,933,468,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,224,564,981 | 40,159,113 | 56.5548 | 3,933,468,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,184,405,868 | -52,755,267 | 55.5338 | 3,933,468,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,237,161,135 | -6,948,717 | 56.8750 | 3,933,468,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,244,109,852 | -3,786,685 | 57.0517 | 3,933,468,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,247,896,537 | 3,933,985 | 57.1480 | 3,933,468,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,243,962,552 | -2,634,234 | 57.0479 | 3,933,468,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,246,596,786 | -685,505 | 57.1149 | 3,933,468,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,247,282,291 | 1,446,313 | 57.1323 | 3,933,468,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,245,835,978 | -1,166,400 | 57.0956 | 3,933,468,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,247,002,378 | -968,913 | 57.1252 | 3,933,468,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,247,971,291 | 1,194,357 | 57.1499 | 3,933,468,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,246,776,934 | 26,211,091 | 57.1195 | 3,933,468,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,220,565,843 | -37,258,173 | 56.4531 | 3,933,468,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,257,824,016 | -2,270,700 | 57.4003 | 3,933,468,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,260,094,716 | -566,550 | 57.4581 | 3,933,468,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,260,661,266 | -3,343,569 | 57.4725 | 3,933,468,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,264,004,835 | 7,734,498 | 57.5575 | 3,933,468,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,256,270,337 | -1,931,172 | 57.3608 | 3,933,468,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,258,201,509 | 1,316,016 | 57.4099 | 3,933,468,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,256,885,493 | 3,846,299 | 57.3765 | 3,933,468,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,253,039,194 | 10,010,665 | 57.2787 | 3,933,468,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,243,028,529 | 6,417,145 | 57.0242 | 3,933,468,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,236,611,384 | 2,296,296 | 56.8611 | 3,933,468,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,234,315,088 | -2,210,300 | 56.8027 | 3,933,468,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,236,525,388 | 6,135,085 | 56.8589 | 3,933,468,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,230,390,303 | 10,899,479 | 56.7029 | 3,933,468,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,219,490,824 | 776,600 | 56.4258 | 3,933,468,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,218,714,224 | 8,208,422 | 56.4061 | 3,933,468,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,210,505,802 | -3,769,334 | 56.1974 | 3,933,468,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,214,275,136 | -1,882,926 | 56.2932 | 3,933,468,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,216,158,062 | -3,372,574 | 56.3411 | 3,933,468,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,219,530,636 | -4,053,198 | 56.4268 | 3,933,468,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,223,583,834 | 1,015,807 | 56.5299 | 3,933,468,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,222,568,027 | -1,731,188 | 56.5040 | 3,933,468,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,224,299,215 | 3,792,124 | 56.5480 | 3,933,468,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,220,507,091 | 2,579,611 | 56.4516 | 3,933,468,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,217,927,480 | 1,119,751 | 56.3861 | 3,933,468,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,216,807,729 | 17,511,284 | 56.3576 | 3,933,468,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,199,296,445 | -14,769,209 | 55.9124 | 3,933,468,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,214,065,654 | 1,472,074 | 56.2879 | 3,933,468,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,212,593,580 | -168,947 | 56.2505 | 3,933,468,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,212,762,527 | -12,104,030 | 56.2547 | 3,933,468,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,224,866,557 | 7,726,280 | 56.5625 | 3,933,468,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,217,140,277 | -6,987,516 | 56.3660 | 3,933,468,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,224,127,793 | 341,408 | 56.5437 | 3,933,468,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,223,786,385 | -1,634,053 | 56.5350 | 3,933,468,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,225,420,438 | -14,288,844 | 56.5765 | 3,933,468,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,239,709,282 | -531,670 | 56.9398 | 3,933,468,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,240,240,952 | 4,030,101 | 56.9533 | 3,933,468,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,236,210,851 | -1,752,650 | 56.8509 | 3,933,468,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,237,963,501 | 1,747,916 | 56.8954 | 3,933,468,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,236,215,585 | -1,610,850 | 56.8510 | 3,933,468,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,237,826,435 | -2,597,633 | 56.8919 | 3,933,468,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,240,424,068 | 984,739 | 56.9580 | 3,933,468,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,239,439,329 | -611,738 | 56.9329 | 3,933,468,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,240,051,067 | 12,685,310 | 56.9485 | 3,933,468,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,227,365,757 | 1,227,376 | 56.6260 | 3,933,468,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,226,138,381 | -14,977,181 | 56.5948 | 3,933,468,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,241,115,562 | -4,673,770 | 56.9756 | 3,933,468,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,245,789,332 | 2,151,397 | 57.0944 | 3,933,468,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,243,637,935 | -5,725,116 | 57.0397 | 3,933,468,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,249,363,051 | -2,779,744 | 57.1852 | 3,933,468,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,252,142,795 | -11,095,130 | 57.2559 | 3,933,468,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,263,237,925 | -8,639,934 | 57.5380 | 3,933,468,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,271,877,859 | 1,922,315 | 57.7576 | 3,933,468,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,269,955,544 | 3,720,452 | 57.7088 | 3,933,468,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,266,235,092 | -32,465,479 | 57.6142 | 3,933,468,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,298,700,571 | -2,843,357 | 58.4395 | 3,933,468,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,301,543,928 | 48,674,117 | 58.5118 | 3,933,468,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,252,869,811 | -72,811,548 | 57.2744 | 3,933,468,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,325,681,359 | 27,796,097 | 59.1255 | 3,933,468,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,297,885,262 | 10,677,298 | 58.4188 | 3,933,468,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,287,207,964 | -3,243,970 | 58.1474 | 3,933,468,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,290,451,934 | 406,120 | 58.2298 | 3,933,468,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,290,045,814 | 6,389,256 | 58.2195 | 3,933,468,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,283,656,558 | 15,476,087 | 58.0571 | 3,933,468,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,268,180,471 | 11,832,321 | 57.6636 | 3,933,468,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,256,348,150 | 3,239,627 | 57.3628 | 3,933,468,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,253,108,523 | 3,407,965 | 57.2805 | 3,933,468,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,249,700,558 | 7,571 | 57.1938 | 3,933,468,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,249,692,987 | 15,224,578 | 57.1936 | 3,933,468,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,234,468,409 | 8,605,758 | 56.8066 | 3,933,468,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,225,862,651 | -40,695,850 | 56.5878 | 3,933,468,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,266,558,501 | 5,498,028 | 57.6224 | 3,933,468,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,261,060,473 | 1,288,832 | 57.4826 | 3,933,468,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,259,771,641 | -306,287 | 57.4499 | 3,933,468,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,260,077,928 | -3,584,763 | 57.4576 | 3,933,468,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,263,662,691 | 3,363,955 | 57.5488 | 3,933,468,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,260,298,736 | -18,047,672 | 57.4633 | 3,933,468,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,278,346,408 | 1,183,738 | 57.9221 | 3,933,468,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,277,162,670 | -6,063,053 | 57.8920 | 3,933,468,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,283,225,723 | -182,561 | 58.0461 | 3,933,468,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,283,408,284 | 3,988,424 | 58.0508 | 3,933,468,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,279,419,860 | 28,778,354 | 57.9494 | 3,933,468,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,250,641,506 | -4,036,167 | 57.2177 | 3,933,468,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,254,677,673 | 10,919,830 | 57.3204 | 3,933,468,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,243,757,843 | -3,257,927 | 57.0427 | 3,933,468,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,247,015,770 | -8,588,840 | 57.1256 | 3,933,468,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,255,604,610 | 1,216,133 | 57.3439 | 3,933,468,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,254,388,477 | -4,463,546 | 57.3130 | 3,933,468,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,258,852,023 | 11,802,011 | 57.4265 | 3,933,468,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,247,050,012 | -11,016,258 | 57.1264 | 3,933,468,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,258,066,270 | 793,961 | 57.4065 | 3,933,468,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,257,272,309 | -12,870,425 | 57.3863 | 3,933,468,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,270,142,734 | 3,400,088 | 57.7135 | 3,933,468,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,266,742,646 | -14,721,988 | 57.6271 | 3,933,468,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,281,464,634 | -6,669,793 | 58.0014 | 3,933,468,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,288,134,427 | -15,527,996 | 58.1709 | 3,933,468,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,303,662,423 | -35,378,172 | 58.5657 | 3,933,468,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,339,040,595 | 34,995,997 | 59.4651 | 3,933,468,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,304,044,598 | -6,512,130 | 58.5754 | 3,933,468,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,310,556,728 | -32,806,063 | 58.7410 | 3,933,468,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,343,362,791 | -6,561,868 | 59.5750 | 3,933,468,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,349,924,659 | 36,861,973 | 59.7418 | 3,933,468,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,313,062,686 | -32,780,619 | 58.8047 | 3,933,468,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,345,843,305 | -1,522,419 | 59.6380 | 3,933,468,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,347,365,724 | -3,131,996 | 59.6767 | 3,933,468,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,350,497,720 | -1,551,100 | 59.7564 | 3,933,468,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,352,048,820 | 175,000 | 59.7958 | 3,933,468,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,351,873,820 | 25,789,989 | 59.7914 | 3,933,468,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,326,083,831 | 745,684 | 59.1357 | 3,933,468,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,325,338,147 | 11,951,477 | 59.1167 | 3,933,468,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,313,386,670 | -8,034,815 | 58.8129 | 3,933,468,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,321,421,485 | 39,878,077 | 59.0172 | 3,933,468,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,281,543,408 | -26,118,697 | 58.0034 | 3,933,468,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,307,662,105 | -4,441,836 | 58.6674 | 3,933,468,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,312,103,941 | -40,114,852 | 58.7803 | 3,933,468,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,352,218,793 | -503,574 | 59.8001 | 3,933,468,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,352,722,367 | 31,501 | 59.8129 | 3,933,468,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,352,690,866 | -1,911,188 | 59.8121 | 3,933,468,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,354,602,054 | 23,059,272 | 59.8607 | 3,933,468,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,331,542,782 | -13,189,599 | 59.2745 | 3,933,468,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,344,732,381 | 396,794 | 59.6098 | 3,933,468,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,344,335,587 | -1,825,089 | 59.5997 | 3,933,468,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,346,160,676 | 8,557,175 | 59.6461 | 3,933,468,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,337,603,501 | -708,051 | 59.4286 | 3,933,468,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,338,311,552 | 16,820,095 | 59.4466 | 3,933,468,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,321,491,457 | 1,201,462 | 59.0189 | 3,933,468,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,320,289,995 | -15,024,494 | 58.9884 | 3,933,468,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,335,314,489 | 2,659,096 | 59.3704 | 3,933,468,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,332,655,393 | -5,737,215 | 59.3028 | 3,933,468,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,338,392,608 | -7,393,016 | 59.4486 | 3,933,468,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,345,785,624 | 3,000 | 59.6366 | 3,933,468,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,345,782,624 | 5,355,788 | 59.6365 | 3,933,468,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,340,426,836 | 4,043,902 | 59.5003 | 3,933,468,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,336,382,934 | 0 | 59.3975 | 3,933,468,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,336,382,934 | 8,537,408 | 59.3975 | 3,933,468,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,327,845,526 | 12,501,284 | 59.1805 | 3,933,468,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,315,344,242 | 19,170,052 | 58.8627 | 3,933,468,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,296,174,190 | 4,102,828 | 58.3753 | 3,933,468,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,292,071,362 | 1,227,986 | 58.2710 | 3,933,468,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,290,843,376 | 1,766,819 | 58.2398 | 3,933,468,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,289,076,557 | -3,682,129 | 58.1949 | 3,933,468,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,292,758,686 | 4,649,863 | 58.2885 | 3,933,468,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,288,108,823 | 2,113,750 | 58.1703 | 3,933,468,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,285,995,073 | -3,700,090 | 58.1165 | 3,933,468,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,289,695,163 | 1,432,601 | 58.2106 | 3,933,468,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,288,262,562 | 8,371,038 | 58.1742 | 3,933,468,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,279,891,524 | 4,439,025 | 57.9614 | 3,933,468,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,275,452,499 | -3,630,003 | 57.8485 | 3,933,468,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,279,082,502 | 4,775,589 | 57.9408 | 3,933,468,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,274,306,913 | -3,321,738 | 57.8194 | 3,933,468,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,277,628,651 | 1,973,705 | 57.9038 | 3,933,468,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,275,654,946 | -4,519,380 | 57.8537 | 3,933,468,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,280,174,326 | 1,816,917 | 57.9685 | 3,933,468,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,278,357,409 | 8,683,748 | 57.9224 | 3,933,468,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,269,673,661 | -7,317,855 | 57.7016 | 3,933,468,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,276,991,516 | -5,718,986 | 57.8876 | 3,933,468,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,282,710,502 | -1,371,227 | 58.0330 | 3,933,468,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,284,081,729 | -4,697,497 | 58.0679 | 3,933,468,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,288,779,226 | -6,844,094 | 58.1873 | 3,933,468,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,295,623,320 | 12,081,505 | 58.3613 | 3,933,468,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,283,541,815 | 5,414,302 | 58.0542 | 3,933,468,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,278,127,513 | 802,795 | 57.9165 | 3,933,468,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,277,324,718 | 9,969,465 | 57.8961 | 3,933,468,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,267,355,253 | 2,812,214 | 57.6427 | 3,933,468,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,264,543,039 | -9,670,040 | 57.5712 | 3,933,468,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,274,213,079 | 2,613,402 | 57.8170 | 3,933,468,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,271,599,677 | -5,075,096 | 57.7506 | 3,933,468,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,276,674,773 | 19,843,023 | 57.8796 | 3,933,468,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,256,831,750 | -3,764,325 | 57.3751 | 3,933,468,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,260,596,075 | 15,899,368 | 57.4708 | 3,933,468,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,244,696,707 | 8,426,279 | 57.0666 | 3,933,468,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,236,270,428 | -9,075,227 | 56.8524 | 3,933,468,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,245,345,655 | 1,038,890 | 57.0831 | 3,933,468,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,244,306,765 | 143,247 | 57.0567 | 3,933,468,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,244,163,518 | 3,321,520 | 57.0531 | 3,933,468,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,240,841,998 | -11,516,505 | 56.9686 | 3,933,468,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,252,358,503 | -2,382,070 | 57.2614 | 3,933,468,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,254,740,573 | 13,440,403 | 57.3220 | 3,933,468,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,241,300,170 | -2,019,052 | 56.9803 | 3,933,468,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,243,319,222 | -7,590,815 | 57.0316 | 3,933,468,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,250,910,037 | 6,525,761 | 57.2246 | 3,933,468,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,244,384,276 | 4,995,386 | 57.0587 | 3,933,468,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,239,388,890 | 10,139,356 | 56.9317 | 3,933,468,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,229,249,534 | -1,843,004 | 56.6739 | 3,933,468,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,231,092,538 | 2,991,883 | 56.7207 | 3,933,468,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,228,100,655 | 3,551,170 | 56.6447 | 3,933,468,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,224,549,485 | 1,968,238 | 56.5544 | 3,933,468,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,222,581,247 | 3,328,462 | 56.5044 | 3,933,468,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,219,252,785 | -16,019,197 | 56.4197 | 3,933,468,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,235,271,982 | 2,142,274 | 56.8270 | 3,933,468,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,233,129,708 | 979,426 | 56.7725 | 3,933,468,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,232,150,282 | -11,612,403 | 56.7476 | 3,933,468,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,243,762,685 | 2,601,938 | 57.0429 | 3,933,468,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,241,160,747 | 2,243,390 | 56.9767 | 3,933,468,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,238,917,357 | 3,205,044 | 56.9197 | 3,933,468,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,235,712,313 | -25,583,208 | 56.8382 | 3,933,468,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,261,295,521 | 31,374,427 | 57.4886 | 3,933,468,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,229,921,094 | 9,739,046 | 56.6910 | 3,933,468,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,220,182,048 | -2,933,403 | 56.4434 | 3,933,468,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,223,115,451 | 9,106,880 | 56.5179 | 3,933,468,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,214,008,571 | 23,182,772 | 56.2864 | 3,933,468,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,190,825,799 | 3,726,049 | 55.6971 | 3,933,468,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,187,099,750 | 6,549,272 | 55.6023 | 3,933,468,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,180,550,478 | -2,955,698 | 55.4358 | 3,933,468,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,183,506,176 | 4,265,767 | 55.5110 | 3,933,468,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,179,240,409 | -42,244,143 | 55.4025 | 3,933,468,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,221,484,552 | 21,434,033 | 56.4765 | 3,933,468,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,200,050,519 | -520,941 | 55.9316 | 3,933,468,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,200,571,460 | 944,403 | 55.9448 | 3,933,468,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,199,627,057 | 13,343,111 | 55.9208 | 3,933,468,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,186,283,946 | -8,721,873 | 55.5816 | 3,933,468,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,195,005,819 | -868,397 | 55.8033 | 3,933,468,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,195,874,216 | -10,501,826 | 55.8254 | 3,933,468,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,206,376,042 | -21,795,564 | 56.0924 | 3,933,468,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,228,171,606 | 16,287,647 | 56.6465 | 3,933,468,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,211,883,959 | -12,640,937 | 56.2324 | 3,933,468,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,224,524,896 | -1,025,053 | 56.5538 | 3,933,468,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,225,549,949 | -40,469,138 | 56.5798 | 3,933,468,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,266,019,087 | 10,750,479 | 57.6087 | 3,933,468,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,255,268,608 | -2,657,774 | 57.3354 | 3,933,468,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,257,926,382 | 749,909 | 57.4029 | 3,933,468,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,257,176,473 | -4,536,012 | 57.3839 | 3,933,468,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,261,712,485 | 4,951,645 | 57.4992 | 3,933,468,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,256,760,840 | 10,271,458 | 57.3733 | 3,933,468,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,246,489,382 | -4,708,148 | 57.1122 | 3,933,468,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,251,197,530 | -14,390,478 | 57.2319 | 3,933,468,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,265,588,008 | 2,930,603 | 57.5977 | 3,933,468,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,262,657,405 | 5,928,275 | 57.5232 | 3,933,468,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,256,729,130 | -9,286,130 | 57.3725 | 3,933,468,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,266,015,260 | 1,122,772 | 57.6086 | 3,933,468,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,264,892,488 | -1,799,910 | 57.5800 | 3,933,468,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,266,692,398 | -9,265,097 | 57.6258 | 3,933,468,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,275,957,495 | -3,203,021 | 57.8613 | 3,933,468,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,279,160,516 | 12,840,982 | 57.9428 | 3,933,468,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,266,319,534 | -6,274,884 | 57.6163 | 3,933,468,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,272,594,418 | -12,677,248 | 57.7758 | 3,933,468,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,285,271,666 | -10,949,976 | 58.0981 | 3,933,468,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,296,221,642 | 16,537,947 | 58.3765 | 3,933,468,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,279,683,695 | 1,284,741 | 57.9561 | 3,933,468,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,278,398,954 | -11,311,285 | 57.9234 | 3,933,468,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,289,710,239 | 2,868,486 | 58.2110 | 3,933,468,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,286,841,753 | 6,160,742 | 58.1381 | 3,933,468,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,280,681,011 | -6,442,071 | 57.9814 | 3,933,468,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,287,123,082 | 1,755,913 | 58.1452 | 3,933,468,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,285,367,169 | -6,716,965 | 58.1006 | 3,933,468,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,292,084,134 | -6,917,524 | 58.2713 | 3,933,468,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,299,001,658 | -5,022,100 | 58.4472 | 3,933,468,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,304,023,758 | 1,223,255 | 58.5749 | 3,933,468,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,302,800,503 | 3,358,545 | 58.5438 | 3,933,468,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,299,441,958 | 13,632,007 | 58.4584 | 3,933,468,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,285,809,951 | -9,582,764 | 58.1118 | 3,933,468,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,295,392,715 | 8,675,237 | 58.3554 | 3,933,468,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,286,717,478 | 8,854,046 | 58.1349 | 3,933,468,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,277,863,432 | 4,439,823 | 57.9098 | 3,933,468,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,273,423,609 | -7,213,917 | 57.7969 | 3,933,468,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,280,637,526 | -5,054,095 | 57.9803 | 3,933,468,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,285,691,621 | -5,461,152 | 58.1088 | 3,933,468,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,291,152,773 | 6,763,025 | 58.2477 | 3,933,468,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,284,389,748 | -9,685,224 | 58.0757 | 3,933,468,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,294,074,972 | 1,551,502 | 58.3219 | 3,933,468,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,292,523,470 | -6,326,307 | 58.2825 | 3,933,468,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,298,849,777 | 22,027,985 | 58.4433 | 3,933,468,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,276,821,792 | 96,508,311 | 57.8833 | 3,933,468,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,180,313,481 | -26,606,391 | 55.4298 | 3,933,468,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,206,919,872 | -77,403,770 | 56.1062 | 3,933,468,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,284,323,642 | -540,841 | 58.0740 | 3,933,468,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,284,864,483 | 8,008,490 | 58.0878 | 3,933,468,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,276,855,993 | 8,805,111 | 57.8842 | 3,933,468,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,268,050,882 | -12,074,973 | 57.6603 | 3,933,468,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,280,125,855 | -443,271 | 57.9673 | 3,933,468,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,280,569,126 | -3,989,900 | 57.9786 | 3,933,468,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,284,559,026 | 736,670 | 58.0800 | 3,933,468,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,283,822,356 | -22,997,401 | 58.0613 | 3,933,468,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,306,819,757 | -3,473,348 | 58.6460 | 3,933,468,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,310,293,105 | -5,377,404 | 58.7343 | 3,933,468,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,315,670,509 | 3,451,787 | 58.8710 | 3,933,468,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,312,218,722 | -232,495 | 58.7832 | 3,933,468,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,312,451,217 | -7,328,675 | 58.7891 | 3,933,468,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,319,779,892 | 9,383,622 | 58.9754 | 3,933,468,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,310,396,270 | 2,444,157 | 58.7369 | 3,933,468,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,307,952,113 | 198,556 | 58.6747 | 3,933,468,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,307,753,557 | -7,925,302 | 58.6697 | 3,933,468,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,315,678,859 | 12,502,933 | 58.8712 | 3,933,468,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,303,175,926 | -18,508,919 | 58.5533 | 3,933,468,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,321,684,845 | 16,883,492 | 59.0239 | 3,933,468,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,304,801,353 | 19,317,644 | 58.5946 | 3,933,468,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,285,483,709 | -16,944,015 | 58.1035 | 3,933,468,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,302,427,724 | 11,630,282 | 58.5343 | 3,933,468,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,290,797,442 | 748,736 | 58.2386 | 3,933,468,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,290,048,706 | -5,272,667 | 58.2196 | 3,933,468,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,295,321,373 | 6,467,482 | 58.3536 | 3,933,468,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,288,853,891 | -18,326,034 | 58.1892 | 3,933,468,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,307,179,925 | -27,838,822 | 58.6551 | 3,933,468,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,335,018,747 | 10,710,832 | 59.3629 | 3,933,468,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,324,307,915 | 19,645,508 | 59.0906 | 3,933,468,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,304,662,407 | 2,887,230 | 58.5911 | 3,933,468,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,301,775,177 | -4,406,774 | 58.5177 | 3,933,468,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,306,181,951 | 14,751,973 | 58.6297 | 3,933,468,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,291,429,978 | 12,474,779 | 58.2547 | 3,933,468,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,278,955,199 | 2,819,948 | 57.9376 | 3,933,468,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,276,135,251 | 21,310,295 | 57.8659 | 3,933,468,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,254,824,956 | 15,781,837 | 57.3241 | 3,933,468,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,239,043,119 | -7,278,623 | 56.9229 | 3,933,468,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,246,321,742 | -3,025,872 | 57.1079 | 3,933,468,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,249,347,614 | -8,579,560 | 57.1848 | 3,933,468,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,257,927,174 | -4,614,031 | 57.4030 | 3,933,468,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,262,541,205 | 2,319,516 | 57.5203 | 3,933,468,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,260,221,689 | -1,016,200 | 57.4613 | 3,933,468,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,261,237,889 | -10,320,439 | 57.4871 | 3,933,468,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,271,558,328 | -81,458 | 57.7495 | 3,933,468,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,271,639,786 | 2,468,393 | 57.7516 | 3,933,468,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,269,171,393 | 5,108,091 | 57.6888 | 3,933,468,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,264,063,302 | -5,435,014 | 57.5590 | 3,933,468,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,269,498,316 | 12,657,556 | 57.6971 | 3,933,468,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,256,840,760 | 763,663 | 57.3753 | 3,933,468,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,256,077,097 | 1,696,628 | 57.3559 | 3,933,468,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,254,380,469 | -862,886 | 57.3128 | 3,933,468,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,255,243,355 | 6,452,362 | 57.3347 | 3,933,468,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,248,790,993 | 4,751,594 | 57.1707 | 3,933,468,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,244,039,399 | 5,951,410 | 57.0499 | 3,933,468,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,238,087,989 | 20,535,835 | 56.8986 | 3,933,468,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,217,552,154 | -3,850,125 | 56.3765 | 3,933,468,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,221,402,279 | 12,217,487 | 56.4744 | 3,933,468,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,209,184,792 | 18,467,271 | 56.1638 | 3,933,468,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,190,717,521 | -8,731,594 | 55.6943 | 3,933,468,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,199,449,115 | -18,326,295 | 55.9163 | 3,933,468,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,217,775,410 | -6,532,886 | 56.3822 | 3,933,468,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,224,308,296 | -9,960,996 | 56.5483 | 3,933,468,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,234,269,292 | -9,919,406 | 56.8015 | 3,933,468,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,244,188,698 | -6,756,230 | 57.0537 | 3,933,468,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,250,944,928 | 2,921,618 | 57.2255 | 3,933,468,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,248,023,310 | -9,453,081 | 57.1512 | 3,933,468,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,257,476,391 | -18,048,211 | 57.3915 | 3,933,468,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,275,524,602 | 6,615,900 | 57.8503 | 3,933,468,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,268,908,702 | -4,517,483 | 57.6821 | 3,933,468,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,273,426,185 | 13,088,710 | 57.7970 | 3,933,468,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,260,337,475 | 17,301,086 | 57.4642 | 3,933,468,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,243,036,389 | 13,938,421 | 57.0244 | 3,933,468,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,229,097,968 | -11,832,383 | 56.6700 | 3,933,468,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,240,930,351 | 4,423,824 | 56.9709 | 3,933,468,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,236,506,527 | 350,540 | 56.8584 | 3,933,468,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,236,155,987 | -8,331,266 | 56.8495 | 3,933,468,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,244,487,253 | 23,060,908 | 57.0613 | 3,933,468,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,221,426,345 | 0 | 56.4750 | 3,933,468,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,221,426,345 | -14,460,234 | 56.4750 | 3,933,468,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,235,886,579 | 10,192,091 | 56.8426 | 3,933,468,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,225,694,488 | 603,454 | 56.5835 | 3,933,468,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,225,091,034 | -6,678,320 | 56.5682 | 3,933,468,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,231,769,354 | 11,586,425 | 56.7380 | 3,933,468,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,220,182,929 | 24,250,160 | 56.4434 | 3,933,468,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,195,932,769 | -6,980,839 | 55.8269 | 3,933,468,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,202,913,608 | 18,857,086 | 56.0044 | 3,933,468,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,184,056,522 | 5,535,703 | 55.5250 | 3,933,468,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,178,520,819 | 52,791,303 | 55.3842 | 3,933,468,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,125,729,516 | -18,444,597 | 54.0421 | 3,933,468,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,144,174,113 | -15,856,697 | 54.5110 | 3,933,468,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,160,030,810 | 514,874 | 54.9142 | 3,933,468,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,159,515,936 | 6,438,110 | 54.9011 | 3,933,468,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,153,077,826 | -7,655,621 | 54.7374 | 3,933,468,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,160,733,447 | 19,725,663 | 54.9320 | 3,933,468,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,141,007,784 | 969,269 | 54.4305 | 3,933,468,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,140,038,515 | 16,209,680 | 54.4059 | 3,933,468,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,123,828,835 | 4,754,592 | 53.9938 | 3,933,468,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,119,074,243 | -3,232,026 | 53.8729 | 3,933,468,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,122,306,269 | 12,022,017 | 53.9551 | 3,933,468,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,110,284,252 | 8,699,819 | 53.6495 | 3,933,468,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,101,584,433 | 13,274,249 | 53.4283 | 3,933,468,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,088,310,184 | -658,428 | 53.0908 | 3,933,468,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,088,968,612 | -2,400,377 | 53.1076 | 3,933,468,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,091,368,989 | -6,896,296 | 53.1686 | 3,933,468,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,098,265,285 | 12,190,856 | 53.3439 | 3,933,468,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,086,074,429 | 727,521 | 53.0340 | 3,933,468,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,085,346,908 | -105,099 | 53.0155 | 3,933,468,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,085,452,007 | 8,757,758 | 53.0182 | 3,933,468,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,076,694,249 | 862,451 | 52.7955 | 3,933,468,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,075,831,798 | -10,474,373 | 52.7736 | 3,933,468,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,086,306,171 | 3,636,950 | 53.0399 | 3,933,468,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,082,669,221 | 3,466,898 | 52.9474 | 3,933,468,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,079,202,323 | -21,388,856 | 52.8593 | 3,933,468,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,100,591,179 | 4,399,827 | 53.4030 | 3,933,468,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,096,191,352 | 2,371,773 | 53.2912 | 3,933,468,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,093,819,579 | -10,280,544 | 53.2309 | 3,933,468,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,104,100,123 | 8,248,192 | 53.4922 | 3,933,468,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,095,851,931 | 11,617,329 | 53.2825 | 3,933,468,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,084,234,602 | 4,579,271 | 52.9872 | 3,933,468,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,079,655,331 | 6,717,426 | 52.8708 | 3,933,468,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,072,937,905 | 10,811,368 | 52.7000 | 3,933,468,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,062,126,537 | -12,286,973 | 52.4252 | 3,933,468,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,074,413,510 | -7,675,965 | 52.7375 | 3,933,468,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,082,089,475 | -8,846,435 | 52.9327 | 3,933,468,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,090,935,910 | 10,614,493 | 53.1576 | 3,933,468,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,080,321,417 | 12,076,850 | 52.8877 | 3,933,468,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,068,244,567 | 12,365,328 | 52.5807 | 3,933,468,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,055,879,239 | 20,414,551 | 52.2663 | 3,933,468,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,035,464,688 | -12,652,195 | 51.7473 | 3,933,468,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,048,116,883 | -8,712,694 | 52.0690 | 3,933,468,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,056,829,577 | 25,069,515 | 52.2905 | 3,933,468,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,031,760,062 | 28,815,857 | 51.6531 | 3,933,468,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,002,944,205 | 387,765 | 50.9206 | 3,933,468,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,002,556,440 | 1,720,174 | 50.9107 | 3,933,468,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,000,836,266 | -67,103,532 | 50.8670 | 3,933,468,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,067,939,798 | -21,569,734 | 52.5729 | 3,933,468,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,089,509,532 | 18,401,948 | 53.1213 | 3,933,468,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,071,107,584 | 26,595,217 | 52.6535 | 3,933,468,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,044,512,367 | 19,141,448 | 51.9773 | 3,933,468,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,025,370,919 | 15,566,037 | 51.4907 | 3,933,468,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,009,804,882 | 1,349,977 | 51.0950 | 3,933,468,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,008,454,905 | 2,135,757 | 51.0607 | 3,933,468,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,006,319,148 | -5,217,100 | 51.0064 | 3,933,468,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,011,536,248 | 3,624,295 | 51.1390 | 3,933,468,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,007,911,953 | 18,229,359 | 51.0469 | 3,933,468,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,989,682,594 | 3,506,128 | 50.5834 | 3,933,468,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,986,176,466 | 3,388,713 | 50.4943 | 3,933,468,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,982,787,753 | 17,697,264 | 50.4081 | 3,933,468,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,965,090,489 | 9,934,742 | 49.9582 | 3,933,468,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,955,155,747 | 7,084,591 | 49.7056 | 3,933,468,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,948,071,156 | -4,927,141 | 49.5255 | 3,933,468,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,952,998,297 | 6,431,703 | 49.6508 | 3,933,468,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,946,566,594 | 3,761,345 | 49.4873 | 3,933,468,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,942,805,249 | 6,845,145 | 49.3917 | 3,933,468,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,935,960,104 | 6,260,720 | 49.2176 | 3,933,468,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,929,699,384 | 54,800,972 | 49.0585 | 3,933,468,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,874,898,412 | -22,818,514 | 47.6653 | 3,933,468,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,897,716,926 | 16,820,369 | 48.2454 | 3,933,468,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,880,896,557 | -1,341,675 | 47.8178 | 3,933,468,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,882,238,232 | -4,794,834 | 47.8519 | 3,933,468,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,887,033,066 | -14,721,222 | 47.9738 | 3,933,468,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,901,754,288 | -7,144,445 | 48.3480 | 3,933,468,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,908,898,733 | -5,197,515 | 48.5297 | 3,933,468,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,914,096,248 | 12,158,087 | 48.6618 | 3,933,468,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,901,938,161 | 5,338,401 | 48.3527 | 3,933,468,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,896,599,760 | 32,559,497 | 48.2170 | 3,933,468,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,864,040,263 | -24,579,256 | 47.3892 | 3,933,468,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,888,619,519 | -2,634,066 | 48.0141 | 3,933,468,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,891,253,585 | -7,723,545 | 48.0811 | 3,933,468,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,898,977,130 | -18,149,829 | 48.2774 | 3,933,468,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,917,126,959 | -2,222,059 | 48.7388 | 3,933,468,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,919,349,018 | 3,070,266 | 48.7953 | 3,933,468,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,916,278,752 | -5,341,281 | 48.7173 | 3,933,468,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,921,620,033 | 13,948,659 | 48.8531 | 3,933,468,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,907,671,374 | 1,300,513 | 48.4985 | 3,933,468,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,906,370,861 | -5,003,348 | 48.4654 | 3,933,468,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,911,374,209 | 15,911,616 | 48.5926 | 3,933,468,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,895,462,593 | 4,311,613 | 48.1881 | 3,933,468,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,891,150,980 | 3,768,733 | 48.0785 | 3,933,468,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,887,382,247 | 19,635,634 | 47.9827 | 3,933,468,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,867,746,613 | 14,228,168 | 47.4835 | 3,933,468,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,853,518,445 | -9,394,493 | 47.1217 | 3,933,468,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,862,912,938 | 27,464,001 | 47.3606 | 3,933,468,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,835,448,937 | -13,205,924 | 46.6624 | 3,933,468,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,848,654,861 | 15,424,921 | 46.9981 | 3,933,468,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,833,229,940 | 10,351,151 | 46.6059 | 3,933,468,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,822,878,789 | 13,169,943 | 46.3428 | 3,933,468,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,809,708,846 | 2,471,977 | 46.0080 | 3,933,468,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,807,236,869 | -768,531 | 45.9451 | 3,933,468,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,808,005,400 | 13,804,540 | 45.9647 | 3,933,468,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,794,200,860 | -6,466,531 | 45.6137 | 3,933,468,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,800,667,391 | 6,523,905 | 45.7781 | 3,933,468,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,794,143,486 | 9,049,433 | 45.6123 | 3,933,468,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,785,094,053 | 8,092,603 | 45.3822 | 3,933,468,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,777,001,450 | -9,545,874 | 45.1765 | 3,933,468,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,786,547,324 | 5,871,011 | 45.4191 | 3,933,468,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,780,676,313 | 16,341,789 | 45.2699 | 3,933,468,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,764,334,524 | -18,869,905 | 44.8544 | 3,933,468,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,783,204,429 | 0 | 45.3342 | 3,933,468,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,783,204,429 | 1,037,745 | 45.3342 | 3,933,468,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,782,166,684 | -21,264,851 | 45.3078 | 3,933,468,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,803,431,535 | 3,160,811 | 45.8484 | 3,933,468,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,800,270,724 | 31,987,889 | 45.7680 | 3,933,468,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,768,282,835 | 10,538,910 | 44.9548 | 3,933,468,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,757,743,925 | 34,902,290 | 44.6869 | 3,933,468,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,722,841,635 | 19,899,253 | 43.7996 | 3,933,468,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,702,942,382 | -9,869,118 | 43.2937 | 3,933,468,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,712,811,500 | 6,759,660 | 43.5446 | 3,933,468,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,706,051,840 | -1,216,588 | 43.3727 | 3,933,468,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,707,268,428 | 19,494,325 | 43.4036 | 3,933,468,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,687,774,103 | -183,470 | 42.9080 | 3,933,468,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,687,957,573 | -16,556,610 | 42.9127 | 3,933,468,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,704,514,183 | -3,356,698 | 43.3336 | 3,933,468,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,707,870,881 | -46,082,569 | 43.4190 | 3,933,468,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,753,953,450 | -18,429,169 | 44.5905 | 3,933,468,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,772,382,619 | 335,469 | 45.0590 | 3,933,468,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,772,047,150 | 13,691,172 | 45.0505 | 3,933,468,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,758,355,978 | 7,477,021 | 44.7024 | 3,933,468,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,750,878,957 | 52,349,858 | 44.5123 | 3,933,468,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,698,529,099 | -5,226,254 | 43.1815 | 3,933,468,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,703,755,353 | -3,852,571 | 43.3143 | 3,933,468,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,707,607,924 | -6,065,729 | 43.4123 | 3,933,468,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,713,673,653 | 1,733,568 | 43.5665 | 3,933,468,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,711,940,085 | 2,395,787 | 43.5224 | 3,933,468,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,709,544,298 | -20,467,036 | 43.4615 | 3,933,468,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,730,011,334 | 4,196,227 | 43.9818 | 3,933,468,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,725,815,107 | -12,046,414 | 43.8752 | 3,933,468,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,737,861,521 | 36,040,142 | 44.1814 | 3,933,468,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,701,821,379 | -1,471,666 | 43.2652 | 3,933,468,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,703,293,045 | 10,625,000 | 43.3026 | 3,933,468,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,692,668,045 | 39,234,728 | 43.0325 | 3,933,468,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,653,433,317 | -26,523,573 | 42.0350 | 3,933,468,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,679,956,890 | 15,013,877 | 42.7093 | 3,933,468,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,664,943,013 | 6,947,978 | 42.3276 | 3,933,468,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,657,995,035 | 3,130,419 | 42.1510 | 3,933,468,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,654,864,616 | 23,915,888 | 42.0714 | 3,933,468,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,630,948,728 | -10,198,703 | 41.4634 | 3,933,468,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,641,147,431 | -4,531,023 | 41.7227 | 3,933,468,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,645,678,454 | -3,050,299 | 41.8379 | 3,933,468,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,648,728,753 | -95,972 | 41.9154 | 3,933,468,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,648,824,725 | 2,198,866 | 41.9178 | 3,933,468,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,646,625,859 | 4,572,099 | 41.8619 | 3,933,468,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,642,053,760 | -15,217,697 | 41.7457 | 3,933,468,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,657,271,457 | -4,873,668 | 42.1326 | 3,933,468,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,662,145,125 | 7,998,421 | 42.2565 | 3,933,468,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,654,146,704 | 4,951,915 | 42.0531 | 3,933,468,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,649,194,789 | 6,081,848 | 41.9272 | 3,933,468,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,643,112,941 | -2,726,729 | 41.7726 | 3,933,468,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,645,839,670 | 5,490,787 | 41.8419 | 3,933,468,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,640,348,883 | -12,803,474 | 41.7024 | 3,933,468,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,653,152,357 | 2,151,470 | 42.0279 | 3,933,468,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,651,000,887 | 5,149,090 | 41.9732 | 3,933,468,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,645,851,797 | 104,750 | 41.8423 | 3,933,468,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,645,747,047 | 12,399,098 | 41.8396 | 3,933,468,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,633,347,949 | 2,412,756 | 41.5244 | 3,933,468,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,630,935,193 | 2,531,657 | 41.4630 | 3,933,468,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,628,403,536 | 9,262,170 | 41.3987 | 3,933,468,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,619,141,366 | 16,756,501 | 41.1632 | 3,933,468,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,602,384,865 | 16,749,038 | 40.7372 | 3,933,468,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,585,635,827 | 3,779,945 | 40.3114 | 3,933,468,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,581,855,882 | 813,045 | 40.2153 | 3,933,468,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,581,042,837 | -3,242,100 | 40.1946 | 3,933,468,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,584,284,937 | 2,546,928 | 40.2771 | 3,933,468,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,581,738,009 | 1,482,042 | 40.2123 | 3,933,468,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,580,255,967 | -7,971,139 | 40.1746 | 3,933,468,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,588,227,106 | 599,189 | 40.3773 | 3,933,468,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,587,627,917 | -8,628,585 | 40.3620 | 3,933,468,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,596,256,502 | 2,789,573 | 40.5814 | 3,933,468,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,593,466,929 | -2,004,675 | 40.5105 | 3,933,468,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,595,471,604 | 262,253 | 40.5614 | 3,933,468,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,595,209,351 | -6,946,749 | 40.5548 | 3,933,468,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,602,156,100 | 6,556,241 | 40.7314 | 3,933,468,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,595,599,859 | -5,165,071 | 40.5647 | 3,933,468,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,600,764,930 | 3,710,442 | 40.6960 | 3,933,468,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,597,054,488 | 1,991,701 | 40.6017 | 3,933,468,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,595,062,787 | -25,458,936 | 40.5511 | 3,933,468,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,620,521,723 | 5,659,835 | 41.1983 | 3,933,468,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,614,861,888 | -1,183,728 | 41.0544 | 3,933,468,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,616,045,616 | -11,878,699 | 41.0845 | 3,933,468,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,627,924,315 | -563,317 | 41.3865 | 3,933,468,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,628,487,632 | -5,590,888 | 41.4008 | 3,933,468,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,634,078,520 | 51,508,356 | 41.5429 | 3,933,468,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,582,570,164 | 8,236,110 | 40.2335 | 3,933,468,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,574,334,054 | -26,980,302 | 40.0241 | 3,933,468,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,601,314,356 | 9,054,303 | 40.7100 | 3,933,468,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,592,260,053 | -6,661,851 | 40.4798 | 3,933,468,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,598,921,904 | 15,492,549 | 40.6492 | 3,933,468,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,583,429,355 | -12,810,397 | 40.2553 | 3,933,468,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,596,239,752 | 101,133 | 40.5810 | 3,933,468,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,596,138,619 | -8,168,727 | 40.5784 | 3,933,468,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,604,307,346 | -18,499,416 | 40.7861 | 3,933,468,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,622,806,762 | -24,994,618 | 41.2564 | 3,933,468,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,647,801,380 | 8,752,541 | 41.8918 | 3,933,468,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,639,048,839 | -8,277,375 | 41.6693 | 3,933,468,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,647,326,214 | 2,498,237 | 41.8797 | 3,933,468,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,644,827,977 | -3,750,809 | 41.8162 | 3,933,468,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,648,578,786 | 12,821,164 | 41.9116 | 3,933,468,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,635,757,622 | 32,282,286 | 41.5856 | 3,933,468,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,603,475,336 | 6,142,511 | 40.7649 | 3,933,468,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,597,332,825 | 12,024,850 | 40.6088 | 3,933,468,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,585,307,975 | -6,701,727 | 40.3031 | 3,933,468,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,592,009,702 | -5,589,496 | 40.4734 | 3,933,468,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,597,599,198 | 25,998,411 | 40.6155 | 3,933,468,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,571,600,787 | 11,355,217 | 39.9546 | 3,933,468,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,560,245,570 | 5,467,839 | 39.6659 | 3,933,468,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,554,777,731 | 2,201,542 | 39.5269 | 3,933,468,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,552,576,189 | -5,401,020 | 39.4709 | 3,933,468,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,557,977,209 | 3,096,000 | 39.6082 | 3,933,468,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,554,881,209 | 8,656,036 | 39.5295 | 3,933,468,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,546,225,173 | -20,911,661 | 39.3095 | 3,933,468,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,567,136,834 | -6,006,407 | 39.8411 | 3,933,468,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,573,143,241 | -8,227,118 | 39.9938 | 3,933,468,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,581,370,359 | -23,833,534 | 40.2030 | 3,933,468,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,605,203,893 | 36,997,906 | 40.8089 | 3,933,468,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,568,205,987 | -2,642,319 | 39.8683 | 3,933,468,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,570,848,306 | 5,526,964 | 39.9355 | 3,933,468,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,565,321,342 | 77,830 | 39.7949 | 3,933,468,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,565,243,512 | 15,282,614 | 39.7930 | 3,933,468,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,549,960,898 | 14,322,949 | 39.4044 | 3,933,468,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,535,637,949 | -54,903,872 | 39.0403 | 3,933,468,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,590,541,821 | -48,977,172 | 40.4361 | 3,933,468,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,639,518,993 | -30,840,016 | 41.6813 | 3,933,468,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,670,359,009 | 1,191,191 | 42.4653 | 3,933,468,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,669,167,818 | -3,160,541 | 42.4350 | 3,933,468,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,672,328,359 | -10,967,090 | 42.5154 | 3,933,468,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,683,295,449 | 4,841,660 | 42.7942 | 3,933,468,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,678,453,789 | -9,599,062 | 42.6711 | 3,933,468,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,688,052,851 | -27,905,275 | 42.9151 | 3,933,468,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,715,958,126 | -20,545,902 | 43.6246 | 3,933,468,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,736,504,028 | 15,054,180 | 44.1469 | 3,933,468,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,721,449,848 | -9,751,425 | 43.7642 | 3,933,468,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,731,201,273 | -2,845,306 | 44.0121 | 3,933,468,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,734,046,579 | -1,188,630 | 44.0844 | 3,933,468,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,735,235,209 | -6,393,534 | 44.1146 | 3,933,468,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,741,628,743 | -3,816,092 | 44.2772 | 3,933,468,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,745,444,835 | -6,013,567 | 44.3742 | 3,933,468,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,751,458,402 | -18,754,618 | 44.5271 | 3,933,468,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,770,213,020 | -10,439,001 | 45.0039 | 3,933,468,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,780,652,021 | 3,000 | 45.2693 | 3,933,468,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,780,649,021 | -15,174,459 | 45.2692 | 3,933,468,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,795,823,480 | -22,158,059 | 45.6550 | 3,933,468,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,817,981,539 | 4,621,525 | 46.2183 | 3,933,468,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,813,360,014 | -2,048,000 | 46.1008 | 3,933,468,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,815,408,014 | -7,633,866 | 46.1529 | 3,933,468,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,823,041,880 | 811,087 | 46.3469 | 3,933,468,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,822,230,793 | -175,607 | 46.3263 | 3,933,468,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,822,406,400 | 1,373,550 | 46.3308 | 3,933,468,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,821,032,850 | -2,995,768 | 46.2959 | 3,933,468,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,824,028,618 | -2,437,700 | 46.3720 | 3,933,468,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,826,466,318 | -1,830,550 | 46.4340 | 3,933,468,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,828,296,868 | 414,405 | 46.4805 | 3,933,468,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,827,882,463 | 1,099,712 | 46.4700 | 3,933,468,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,826,782,751 | -3,664,629 | 46.4420 | 3,933,468,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,830,447,380 | -3,889,370 | 46.5352 | 3,933,468,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,834,336,750 | 7,395,044 | 46.6341 | 3,933,468,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,826,941,706 | -10,109,732 | 46.4461 | 3,933,468,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,837,051,438 | 7,630,479 | 46.7031 | 3,933,468,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,829,420,959 | 5,381,235 | 46.5091 | 3,933,468,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,824,039,724 | 10,612,701 | 46.3723 | 3,933,468,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,813,427,023 | 8,215,604 | 46.1025 | 3,933,468,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,805,211,419 | 2,668,394 | 45.8936 | 3,933,468,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,802,543,025 | 2,918,668 | 45.8258 | 3,933,468,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,799,624,357 | 2,578,568 | 45.7516 | 3,933,468,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,797,045,789 | -2,867,404 | 45.6860 | 3,933,468,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,799,913,193 | -28,275,800 | 45.7589 | 3,933,468,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,828,188,993 | 2,036,478 | 46.4778 | 3,933,468,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,826,152,515 | 14,653,596 | 46.4260 | 3,933,468,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,811,498,919 | 12,110,826 | 46.0535 | 3,933,468,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,799,388,093 | 5,448,088 | 45.7456 | 3,933,468,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,793,940,005 | 5,158,177 | 45.6071 | 3,933,468,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,788,781,828 | -1,448,799 | 45.4759 | 3,933,468,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,790,230,627 | -11,277,415 | 45.5128 | 3,933,468,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,801,508,042 | 2,003,927 | 45.7995 | 3,933,468,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,799,504,115 | -40,296,824 | 45.7485 | 3,933,468,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,839,800,939 | -3,663,370 | 46.7730 | 3,933,468,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,843,464,309 | 6,432,652 | 46.8661 | 3,933,468,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,837,031,657 | 11,683,449 | 46.7026 | 3,933,468,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,825,348,208 | 43,753 | 46.4056 | 3,933,468,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,825,304,455 | 16,946,849 | 46.4045 | 3,933,468,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,808,357,606 | 1,872,586 | 45.9736 | 3,933,468,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,806,485,020 | -1,626,000 | 45.9260 | 3,933,468,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,808,111,020 | 1,966,589 | 45.9674 | 3,933,468,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,806,144,431 | 5,473,543 | 45.9174 | 3,933,468,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,800,670,888 | -3,549,210 | 45.7782 | 3,933,468,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,804,220,098 | -4,846,896 | 45.8684 | 3,933,468,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,809,066,994 | -23,806,303 | 45.9917 | 3,933,468,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,832,873,297 | 765,978 | 46.5969 | 3,933,468,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,832,107,319 | -4,772,590 | 46.5774 | 3,933,468,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,836,879,909 | -21,728,458 | 46.6987 | 3,933,468,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,858,608,367 | -4,790,925 | 47.2511 | 3,933,468,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,863,399,292 | -4,834,593 | 47.3729 | 3,933,468,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,868,233,885 | 1,258,226 | 47.4958 | 3,933,468,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,866,975,659 | -8,637,506 | 47.4639 | 3,933,468,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,875,613,165 | -344,227 | 47.6834 | 3,933,468,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,875,957,392 | 3,685,241 | 47.6922 | 3,933,468,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,872,272,151 | -56,613 | 47.5985 | 3,933,468,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,872,328,764 | -6,363,327 | 47.5999 | 3,933,468,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,878,692,091 | -4,523,805 | 47.7617 | 3,933,468,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,883,215,896 | 3,377,691 | 47.8767 | 3,933,468,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,879,838,205 | 3,147,553 | 47.7909 | 3,933,468,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,876,690,652 | -1,521,527 | 47.7108 | 3,933,468,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,878,212,179 | 331,226 | 47.7495 | 3,933,468,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,877,880,953 | 10,104,754 | 47.7411 | 3,933,468,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,867,776,199 | 3,050,264 | 47.4842 | 3,933,468,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,864,725,935 | -5,720,864 | 47.4067 | 3,933,468,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,870,446,799 | 0 | 47.5521 | 3,933,468,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,870,446,799 | -474,908 | 47.5521 | 3,933,468,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,870,921,707 | -2,549,544 | 47.5642 | 3,933,468,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,873,471,251 | -518,689 | 47.6290 | 3,933,468,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,873,989,940 | -2,124,260 | 47.6422 | 3,933,468,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,876,114,200 | -1,243,740 | 47.6962 | 3,933,468,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,877,357,940 | -1,051,172 | 47.7278 | 3,933,468,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,878,409,112 | -26,467 | 47.7545 | 3,933,468,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,878,435,579 | 208,108 | 47.7552 | 3,933,468,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,878,227,471 | 2,370,500 | 47.7499 | 3,933,468,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,875,856,971 | 420,000 | 47.6896 | 3,933,468,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,875,436,971 | 90,401 | 47.6790 | 3,933,468,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,875,346,570 | 9,728,378 | 47.6767 | 3,933,468,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,865,618,192 | 8,331,513 | 47.4293 | 3,933,468,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,857,286,679 | -2,164,000 | 47.2175 | 3,933,468,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,859,450,679 | -503,901 | 47.2726 | 3,933,468,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,859,954,580 | 1,828,536 | 47.2854 | 3,933,468,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,858,126,044 | -979,750 | 47.2389 | 3,933,468,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,859,105,794 | -5,200,055 | 47.2638 | 3,933,468,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,864,305,849 | 10,092,350 | 47.3960 | 3,933,468,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,854,213,499 | 14,853,322 | 47.1394 | 3,933,468,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,839,360,177 | -25,464,645 | 46.7618 | 3,933,468,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,864,824,822 | 17,480,257 | 47.4092 | 3,933,468,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,847,344,565 | -36,336,655 | 46.9648 | 3,933,468,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,883,681,220 | -968,000 | 47.8886 | 3,933,468,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,884,649,220 | -5,503,588 | 47.9132 | 3,933,468,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,890,152,808 | -16,081,303 | 48.0531 | 3,933,468,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,906,234,111 | -8,933,163 | 48.4619 | 3,933,468,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,915,167,274 | -5,742,639 | 48.6890 | 3,933,468,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,920,909,913 | 1,561,000 | 48.8350 | 3,933,468,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,919,348,913 | 257,664 | 48.7953 | 3,933,468,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,919,091,249 | -1,044,000 | 48.7888 | 3,933,468,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,920,135,249 | -1,416,790 | 48.8153 | 3,933,468,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,921,552,039 | -858,831 | 48.8513 | 3,933,468,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,922,410,870 | 455,601 | 48.8732 | 3,933,468,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,921,955,269 | -554,000 | 48.8616 | 3,933,468,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,922,509,269 | -2,344,800 | 48.8757 | 3,933,468,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,924,854,069 | -2,113,800 | 48.9353 | 3,933,468,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,926,967,869 | -6,061,074 | 48.9890 | 3,933,468,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,933,028,943 | -1,595,457 | 49.1431 | 3,933,468,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,934,624,400 | -292,000 | 49.1837 | 3,933,468,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,934,916,400 | -3,812,624 | 49.1911 | 3,933,468,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,938,729,024 | 1,565,698 | 49.2880 | 3,933,468,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,937,163,326 | 9,402,700 | 49.2482 | 3,933,468,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,927,760,626 | -9,362,229 | 49.0092 | 3,933,468,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,937,122,855 | -4,016,500 | 49.2472 | 3,933,468,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,941,139,355 | -1,059,195 | 49.3493 | 3,933,468,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,942,198,550 | 2,721,542 | 49.3762 | 3,933,468,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,939,477,008 | -1,216,234 | 49.3070 | 3,933,468,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,940,693,242 | -1,809,637 | 49.3380 | 3,933,468,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,942,502,879 | -1,071,721 | 49.3840 | 3,933,468,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,943,574,600 | -2,352,456 | 49.4112 | 3,933,468,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,945,927,056 | -1,566,171 | 49.4710 | 3,933,468,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,947,493,227 | 4,407,000 | 49.5108 | 3,933,468,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,943,086,227 | 15,351,793 | 49.3988 | 3,933,468,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,927,734,434 | 1,268,192 | 49.0085 | 3,933,468,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,926,466,242 | 0 | 48.9763 | 3,933,468,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,926,466,242 | -1,716,574 | 48.9763 | 3,933,468,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,928,182,816 | -728,758 | 49.0199 | 3,933,468,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,928,911,574 | -84,000 | 49.0384 | 3,933,468,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,928,995,574 | 3,963,406 | 49.0406 | 3,933,468,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,925,032,168 | 737,087 | 48.9398 | 3,933,468,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,924,295,081 | 3,563,000 | 48.9211 | 3,933,468,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,920,732,081 | 3,469,609 | 48.8305 | 3,933,468,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,917,262,472 | -6,599,178 | 48.7423 | 3,933,468,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,923,861,650 | 8,089,548 | 48.9101 | 3,933,468,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,915,772,102 | -7,768,877 | 48.7044 | 3,933,468,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,923,540,979 | 6,102,140 | 48.9019 | 3,933,468,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,917,438,839 | 846,450 | 48.7468 | 3,933,468,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,916,592,389 | -3,186,438 | 48.7253 | 3,933,468,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,919,778,827 | 865,209 | 48.8063 | 3,933,468,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,918,913,618 | 31,600,834 | 48.7843 | 3,933,468,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,887,312,784 | -22,526,370 | 47.9809 | 3,933,468,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,909,839,154 | 21,210,048 | 48.5536 | 3,933,468,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,888,629,106 | -9,963,846 | 48.0144 | 3,933,468,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,898,592,952 | -37,869,136 | 48.2677 | 3,933,468,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,936,462,088 | -15,003,195 | 49.2304 | 3,933,468,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,951,465,283 | -19,610,193 | 49.6118 | 3,933,468,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,971,075,476 | -4,690,987 | 50.1104 | 3,933,468,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,975,766,463 | 4,440,850 | 50.2296 | 3,933,468,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,971,325,613 | -3,615,376 | 50.1167 | 3,933,468,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,974,940,989 | -5,703,217 | 50.2086 | 3,933,468,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,980,644,206 | -5,270,600 | 50.3536 | 3,933,468,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,985,914,806 | -6,619,000 | 50.4876 | 3,933,468,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,992,533,806 | -7,253,800 | 50.6559 | 3,933,468,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,999,787,606 | -4,857,000 | 50.8403 | 3,933,468,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,004,644,606 | -7,319,094 | 50.9638 | 3,933,468,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,011,963,700 | 3,169,533 | 51.1499 | 3,933,468,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,008,794,167 | 4,233,314 | 51.0693 | 3,933,468,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,004,560,853 | 8,244,169 | 50.9617 | 3,933,468,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,996,316,684 | -1,544,179 | 50.7521 | 3,933,468,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,997,860,863 | -308,100 | 50.7913 | 3,933,468,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,998,168,963 | -1,262,018 | 50.7992 | 3,933,468,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,999,430,981 | 7,007,554 | 50.8313 | 3,933,468,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,992,423,427 | 3,324,100 | 50.6531 | 3,933,468,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,989,099,327 | -7,587,029 | 50.5686 | 3,933,468,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,996,686,356 | -1,154,846 | 50.7615 | 3,933,468,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,997,841,202 | -440,532 | 50.7908 | 3,933,468,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,998,281,734 | -2,785,328 | 50.8020 | 3,933,468,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,001,067,062 | 14,785,002 | 50.8728 | 3,933,468,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,986,282,060 | -16,946,323 | 50.4970 | 3,933,468,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,003,228,383 | -7,551,090 | 50.9278 | 3,933,468,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,010,779,473 | -4,552,005 | 51.1198 | 3,933,468,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,015,331,478 | -8,486,595 | 51.2355 | 3,933,468,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,023,818,073 | 683,000 | 51.4512 | 3,933,468,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,023,135,073 | -4,913,936 | 51.4339 | 3,933,468,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,028,049,009 | -4,295,428 | 51.5588 | 3,933,468,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,032,344,437 | -1,190,767 | 51.6680 | 3,933,468,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,033,535,204 | -4,232,701 | 51.6983 | 3,933,468,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,037,767,905 | -317,891 | 51.8059 | 3,933,468,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,038,085,796 | 39,000 | 51.8140 | 3,933,468,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,038,046,796 | -5 | 51.8130 | 3,933,468,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,038,046,801 | 4,189,980 | 51.8130 | 3,933,468,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,033,856,821 | 2,191,633 | 51.7065 | 3,933,468,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,031,665,188 | -35,054,090 | 51.6507 | 3,933,468,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,066,719,278 | 5,676,000 | 52.5419 | 3,933,468,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,061,043,278 | 2,911,170 | 52.3976 | 3,933,468,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,058,132,108 | 5,006,156 | 52.3236 | 3,933,468,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,053,125,952 | 2,235,000 | 52.1963 | 3,933,468,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,050,890,952 | 3,076,992 | 52.1395 | 3,933,468,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,047,813,960 | 1,909,013 | 52.0613 | 3,933,468,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,045,904,947 | -3,019,489 | 52.0128 | 3,933,468,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,048,924,436 | 529,651 | 52.0895 | 3,933,468,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,048,394,785 | 4,763,743 | 52.0761 | 3,933,468,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,043,631,042 | 4,201,223 | 51.9549 | 3,933,468,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,039,429,819 | -11,099,399 | 51.8481 | 3,933,468,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,050,529,218 | 24,832,214 | 52.1303 | 3,933,468,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,025,697,004 | 21,187,277 | 51.4990 | 3,933,468,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,004,509,727 | -1,548,033 | 50.9604 | 3,933,468,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,006,057,760 | -718,008 | 50.9997 | 3,933,468,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,006,775,768 | -4,992,155 | 51.0180 | 3,933,468,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,011,767,923 | -4,982,183 | 51.1449 | 3,933,468,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,016,750,106 | -964,127 | 51.2716 | 3,933,468,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,017,714,233 | -8,987,232 | 51.2961 | 3,933,468,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,026,701,465 | -560,000 | 51.5245 | 3,933,468,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,027,261,465 | -2,176,000 | 51.5388 | 3,933,468,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,029,437,465 | -5,078,066 | 51.5941 | 3,933,468,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,034,515,531 | -1,462,819 | 51.7232 | 3,933,468,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,035,978,350 | 8,504,282 | 51.7604 | 3,933,468,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,027,474,068 | -1,608,000 | 51.5442 | 3,933,468,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,029,082,068 | -1,781,486 | 51.5851 | 3,933,468,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,030,863,554 | -2,916,947 | 51.6304 | 3,933,468,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,033,780,501 | -2,977,000 | 51.7045 | 3,933,468,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,036,757,501 | 1,160,928 | 51.7802 | 3,933,468,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,035,596,573 | -1,142,400 | 51.7507 | 3,933,468,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,036,738,973 | -4,456,223 | 51.7797 | 3,933,468,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,041,195,196 | -539,613 | 51.8930 | 3,933,468,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,041,734,809 | 12,774,521 | 51.9067 | 3,933,468,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,028,960,288 | 451,630 | 51.5820 | 3,933,468,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,028,508,658 | 2,866,190 | 51.5705 | 3,933,468,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,025,642,468 | 3,116,412 | 51.4976 | 3,933,468,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,022,526,056 | -6,645,768 | 51.4184 | 3,933,468,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,029,171,824 | 5,970,800 | 51.5873 | 3,933,468,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,023,201,024 | 3,099,932 | 51.4356 | 3,933,468,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,020,101,092 | -7,668,471 | 51.3567 | 3,933,468,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,027,769,563 | 11,408,336 | 51.5517 | 3,933,468,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,016,361,227 | -8,959,867 | 51.2617 | 3,933,468,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,025,321,094 | -27,012,031 | 51.4895 | 3,933,468,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,052,333,125 | -1,727,626 | 52.1762 | 3,933,468,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,054,060,751 | 5,204,780 | 52.2201 | 3,933,468,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,048,855,971 | 731,000 | 52.0878 | 3,933,468,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,048,124,971 | -1,154,813 | 52.0692 | 3,933,468,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,049,279,784 | 15,340,067 | 52.0985 | 3,933,468,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,033,939,717 | -9,938,035 | 51.7086 | 3,933,468,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,043,877,752 | 230,962 | 51.9612 | 3,933,468,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,043,646,790 | 2,669,000 | 51.9553 | 3,933,468,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,040,977,790 | -13,589,121 | 51.8875 | 3,933,468,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,054,566,911 | 13,809,284 | 52.2330 | 3,933,468,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,040,757,627 | -19,173,134 | 51.8819 | 3,933,468,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,059,930,761 | 9,105,033 | 52.3693 | 3,933,468,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,050,825,728 | 12,125,000 | 52.1379 | 3,933,468,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,038,700,728 | 8,199,517 | 51.8296 | 3,933,468,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,030,501,211 | -8,957,068 | 51.6211 | 3,933,468,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,039,458,279 | -1,175,000 | 51.8489 | 3,933,468,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,040,633,279 | 2,570,000 | 51.8787 | 3,933,468,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,038,063,279 | -5,495,610 | 51.8134 | 3,933,468,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,043,558,889 | -12,425,533 | 51.9531 | 3,933,468,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,055,984,422 | 6,794,714 | 52.2690 | 3,933,468,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,049,189,708 | -7,722,750 | 52.0963 | 3,933,468,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,056,912,458 | -1,983,261 | 52.2926 | 3,933,468,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,058,895,719 | -1,444,000 | 52.3430 | 3,933,468,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,060,339,719 | 14,190,000 | 52.3797 | 3,933,468,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,046,149,719 | -2,499,942 | 52.0190 | 3,933,468,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,048,649,661 | -7,708,254 | 52.0825 | 3,933,468,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,056,357,915 | 5,245,542 | 52.2785 | 3,933,468,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,051,112,373 | 3,003,740 | 52.1451 | 3,933,468,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,048,108,633 | -2,496,202 | 52.0688 | 3,933,468,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,050,604,835 | -8,958,153 | 52.1322 | 3,933,468,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,059,562,988 | 11,657,000 | 52.3600 | 3,933,468,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,047,905,988 | 12,677,151 | 52.0636 | 3,933,468,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,035,228,837 | 4,964,209 | 51.7413 | 3,933,468,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,030,264,628 | -1,762,435 | 51.6151 | 3,933,468,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,032,027,063 | 6,797,000 | 51.6599 | 3,933,468,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,025,230,063 | -114,459 | 51.4871 | 3,933,468,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,025,344,522 | -2,605,000 | 51.4900 | 3,933,468,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,027,949,522 | -4,007,085 | 51.5563 | 3,933,468,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,031,956,607 | -2,307,000 | 51.6581 | 3,933,468,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,034,263,607 | -1,757,000 | 51.7168 | 3,933,468,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,036,020,607 | -466,020 | 51.7615 | 3,933,468,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,036,486,627 | 3,000 | 51.7733 | 3,933,468,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,036,483,627 | -3,289,877 | 51.7732 | 3,933,468,000 | 2015-12-02 |
| 2462 | 2015-12-29 | 2,039,773,504 | 1,835,016 | 51.8569 | 3,933,468,000 | 2015-12-02 |
| 2463 | 2015-12-28 | 2,037,938,488 | 2,768,240 | 51.8102 | 3,933,468,000 | 2015-12-02 |
| 2464 | 2015-12-24 | 2,035,170,248 | 0 | 51.7398 | 3,933,468,000 | 2015-12-02 |
| 2465 | 2015-12-23 | 2,035,170,248 | 18,482,032 | 51.7398 | 3,933,468,000 | 2015-12-02 |
| 2466 | 2015-12-22 | 2,016,688,216 | 990,110 | 51.2700 | 3,933,468,000 | 2015-12-02 |
| 2467 | 2015-12-21 | 2,015,698,106 | 1,370,980 | 51.2448 | 3,933,468,000 | 2015-12-02 |
| 2468 | 2015-12-18 | 2,014,327,126 | 2,877,113 | 51.2100 | 3,933,468,000 | 2015-12-02 |
| 2469 | 2015-12-17 | 2,011,450,013 | -1,406,110 | 51.1368 | 3,933,468,000 | 2015-12-02 |
| 2470 | 2015-12-16 | 2,012,856,123 | 11,446,674 | 51.1726 | 3,933,468,000 | 2015-12-02 |
| 2471 | 2015-12-15 | 2,001,409,449 | 4,781,663 | 50.8815 | 3,933,468,000 | 2015-12-02 |
| 2472 | 2015-12-14 | 1,996,627,786 | 2,049,136 | 50.7600 | 3,933,468,000 | 2015-12-02 |
| 2473 | 2015-12-11 | 1,994,578,650 | -6,975,419 | 50.7079 | 3,933,468,000 | 2015-12-02 |
| 2474 | 2015-12-10 | 2,001,554,069 | 5,226,540 | 50.8852 | 3,933,468,000 | 2015-12-02 |
| 2475 | 2015-12-09 | 1,996,327,529 | 3,870,957 | 50.7524 | 3,933,468,000 | 2015-12-02 |
| 2476 | 2015-12-08 | 1,992,456,572 | 15,982,344 | 50.6539 | 3,933,468,000 | 2015-12-02 |
| 2477 | 2015-12-07 | 1,976,474,228 | 13,065,768 | 50.2476 | 3,933,468,000 | 2015-12-02 |
| 2478 | 2015-12-04 | 1,963,408,460 | -99,313,892 | 49.9155 | 3,933,468,000 | 2015-12-02 |
| 2479 | 2015-12-03 | 2,062,722,352 | 95,402,269 | 52.4403 | 3,933,468,000 | 2015-12-02 |
| 2480 | 2015-12-02 | 1,967,320,083 | 1,318,157,050 | 50.0149 | 3,933,468,000 | 2015-12-02 |
| 2481 | 2015-12-01 | 649,163,033 | 1,315,431 | 49.5107 | 1,311,156,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 647,847,602 | -3,254,900 | 49.4104 | 1,311,156,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 651,102,502 | -882,442 | 49.6587 | 1,311,156,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 651,984,944 | 729,000 | 49.7260 | 1,311,156,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 651,255,944 | -4,654,053 | 49.6704 | 1,311,156,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 655,909,997 | -3,980,947 | 50.0253 | 1,311,156,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 659,890,944 | -4,190,800 | 50.3289 | 1,311,156,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 664,081,744 | -1,679,147 | 50.6486 | 1,311,156,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 665,760,891 | 1,862,874 | 50.7766 | 1,311,156,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 663,898,017 | 4,912,182 | 50.6346 | 1,311,156,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 658,985,835 | 635,174 | 50.2599 | 1,311,156,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 658,350,661 | -1,171,000 | 50.2115 | 1,311,156,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 659,521,661 | -360,853 | 50.3008 | 1,311,156,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 659,882,514 | -2,902,000 | 50.3283 | 1,311,156,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 662,784,514 | -2,823,777 | 50.5496 | 1,311,156,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 665,608,291 | 645,293 | 50.7650 | 1,311,156,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 664,962,998 | 2,995,211 | 50.7158 | 1,311,156,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 661,967,787 | -507,708 | 50.4873 | 1,311,156,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 662,475,495 | 4,801,970 | 50.5261 | 1,311,156,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 657,673,525 | 948,000 | 50.1598 | 1,311,156,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 656,725,525 | -3,225,750 | 50.0875 | 1,311,156,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 659,951,275 | -4,306,133 | 50.3335 | 1,311,156,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 664,257,408 | -4,201,465 | 50.6620 | 1,311,156,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 668,458,873 | -1,125,483 | 50.9824 | 1,311,156,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 669,584,356 | 2,012,838 | 51.0682 | 1,311,156,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 667,571,518 | -216,764 | 50.9147 | 1,311,156,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 667,788,282 | 624,810 | 50.9313 | 1,311,156,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 667,163,472 | -879,164 | 50.8836 | 1,311,156,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 668,042,636 | -82,660 | 50.9507 | 1,311,156,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 668,125,296 | -75,080 | 50.9570 | 1,311,156,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 668,200,376 | -1,574,450 | 50.9627 | 1,311,156,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 669,774,826 | 183,672 | 51.0828 | 1,311,156,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 669,591,154 | 423,000 | 51.0688 | 1,311,156,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 669,168,154 | -2,992,501 | 51.0365 | 1,311,156,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 672,160,655 | -223,636 | 51.2647 | 1,311,156,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 672,384,291 | -644,537 | 51.2818 | 1,311,156,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 673,028,828 | 2,117,621 | 51.3309 | 1,311,156,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 670,911,207 | -299,250 | 51.1694 | 1,311,156,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 671,210,457 | -2,759,912 | 51.1923 | 1,311,156,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 673,970,369 | -2,443,324 | 51.4028 | 1,311,156,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 676,413,693 | -1,969,890 | 51.5891 | 1,311,156,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 678,383,583 | -1,740,708 | 51.7393 | 1,311,156,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 680,124,291 | -1,443,768 | 51.8721 | 1,311,156,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 681,568,059 | -3,738,732 | 51.9822 | 1,311,156,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 685,306,791 | -1,047,855 | 52.2674 | 1,311,156,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 686,354,646 | -1,619,381 | 52.3473 | 1,311,156,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 687,974,027 | 84,009 | 52.4708 | 1,311,156,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 687,890,018 | 1,888,947 | 52.4644 | 1,311,156,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 686,001,071 | 1,549,262 | 52.3203 | 1,311,156,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 684,451,809 | -2,840,153 | 52.2022 | 1,311,156,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 687,291,962 | -37,343 | 52.4188 | 1,311,156,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 687,329,305 | 2,035,820 | 52.4216 | 1,311,156,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 685,293,485 | 1,484,496 | 52.2664 | 1,311,156,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 683,808,989 | 65,328 | 52.1531 | 1,311,156,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 683,743,661 | 1,227,381 | 52.1482 | 1,311,156,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 682,516,280 | 646,940 | 52.0545 | 1,311,156,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 681,869,340 | -6,840 | 52.0052 | 1,311,156,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 681,876,180 | -1,170,852 | 52.0057 | 1,311,156,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 683,047,032 | 2,427,586 | 52.0950 | 1,311,156,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 680,619,446 | 835,918 | 51.9099 | 1,311,156,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 679,783,528 | 2,008,151 | 51.8461 | 1,311,156,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 677,775,377 | -658,584 | 51.6930 | 1,311,156,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 678,433,961 | -707,838 | 51.7432 | 1,311,156,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 679,141,799 | 1,421,405 | 51.7972 | 1,311,156,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 677,720,394 | 2,310,252 | 51.6888 | 1,311,156,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 675,410,142 | -2,430,225 | 51.5126 | 1,311,156,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 677,840,367 | 1,596,165 | 51.6979 | 1,311,156,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 676,244,202 | -5,652,200 | 51.5762 | 1,311,156,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 681,896,402 | -1,592,250 | 52.0073 | 1,311,156,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 683,488,652 | 3,131,821 | 52.1287 | 1,311,156,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 680,356,831 | -501,858 | 51.8898 | 1,311,156,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 680,858,689 | 8,448,000 | 51.9281 | 1,311,156,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 672,410,689 | -1,436,644 | 51.2838 | 1,311,156,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 673,847,333 | 11,000 | 51.3934 | 1,311,156,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 673,836,333 | 1,481,627 | 51.3925 | 1,311,156,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 672,354,706 | 541,709 | 51.2795 | 1,311,156,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 671,812,997 | -791,395 | 51.2382 | 1,311,156,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 672,604,392 | -943,118 | 51.2986 | 1,311,156,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 673,547,510 | -829,136 | 51.3705 | 1,311,156,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 674,376,646 | -209,669 | 51.4337 | 1,311,156,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 674,586,315 | -860,909 | 51.4497 | 1,311,156,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 675,447,224 | -664,421 | 51.5154 | 1,311,156,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 676,111,645 | 434,459 | 51.5661 | 1,311,156,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 675,677,186 | 3,578,780 | 51.5329 | 1,311,156,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 672,098,406 | -4,683,539 | 51.2600 | 1,311,156,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 676,781,945 | 4,297,944 | 51.6172 | 1,311,156,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 672,484,001 | -3,759,373 | 51.2894 | 1,311,156,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 676,243,374 | 4,082,900 | 51.5761 | 1,311,156,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 672,160,474 | -970,779 | 51.2647 | 1,311,156,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 673,131,253 | -612,445 | 51.3388 | 1,311,156,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 673,743,698 | 486,319 | 51.3855 | 1,311,156,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 673,257,379 | -1,623,951 | 51.3484 | 1,311,156,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 674,881,330 | -1,361,003 | 51.4722 | 1,311,156,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 676,242,333 | -495,590 | 51.5760 | 1,311,156,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 676,737,923 | -281,700 | 51.6138 | 1,311,156,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 677,019,623 | 2,940,558 | 51.6353 | 1,311,156,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 674,079,065 | 4,037,321 | 51.4110 | 1,311,156,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 670,041,744 | -1,259,790 | 51.1031 | 1,311,156,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 671,301,534 | 2,464,168 | 51.1992 | 1,311,156,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 668,837,366 | -2,501,163 | 51.0113 | 1,311,156,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 671,338,529 | -4,520,418 | 51.2020 | 1,311,156,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 675,858,947 | 21,920,703 | 51.5468 | 1,311,156,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 653,938,244 | 4,620,699 | 49.8749 | 1,311,156,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 649,317,545 | 1,070,767 | 49.5225 | 1,311,156,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 648,246,778 | -19,587,613 | 49.4409 | 1,311,156,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 667,834,391 | -8,671,174 | 50.9348 | 1,311,156,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 676,505,565 | -996,029 | 51.5961 | 1,311,156,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 677,501,594 | -1,831,700 | 51.6721 | 1,311,156,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 679,333,294 | -1,948,367 | 51.8118 | 1,311,156,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 681,281,661 | -28,059 | 51.9604 | 1,311,156,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 681,309,720 | -322,112 | 51.9625 | 1,311,156,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 681,631,832 | -265,585 | 51.9871 | 1,311,156,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 681,897,417 | -615,110 | 52.0073 | 1,311,156,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 682,512,527 | -585,977 | 52.0543 | 1,311,156,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 683,098,504 | 4,901,520 | 52.0989 | 1,311,156,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 678,196,984 | -841,685 | 51.7251 | 1,311,156,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 679,038,669 | -605,398 | 51.7893 | 1,311,156,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 679,644,067 | -8,240,528 | 51.8355 | 1,311,156,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 687,884,595 | 1,220,000 | 52.4640 | 1,311,156,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 686,664,595 | 3,766,197 | 52.3709 | 1,311,156,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 682,898,398 | 399,507 | 52.0837 | 1,311,156,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 682,498,891 | 1,712,000 | 52.0532 | 1,311,156,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 680,786,891 | 5,948,388 | 51.9226 | 1,311,156,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 674,838,503 | -1,323,206 | 51.4690 | 1,311,156,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 676,161,709 | 377,833 | 51.5699 | 1,311,156,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 675,783,876 | -1,401,768 | 51.5411 | 1,311,156,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 677,185,644 | -1,711,094 | 51.6480 | 1,311,156,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 678,896,738 | 1,155,684 | 51.7785 | 1,311,156,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 677,741,054 | -1,442,649 | 51.6903 | 1,311,156,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 679,183,703 | -409,010 | 51.8004 | 1,311,156,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 679,592,713 | 7,101,416 | 51.8316 | 1,311,156,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 672,491,297 | -2,954,581 | 51.2900 | 1,311,156,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 675,445,878 | -2,211,533 | 51.5153 | 1,311,156,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 677,657,411 | -750,267 | 51.6840 | 1,311,156,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 678,407,678 | -2,256,210 | 51.7412 | 1,311,156,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 680,663,888 | 2,262,474 | 51.9133 | 1,311,156,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 678,401,414 | 3,175,169 | 51.7407 | 1,311,156,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 675,226,245 | -2,190,308 | 51.4985 | 1,311,156,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 677,416,553 | -14,223 | 51.6656 | 1,311,156,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 677,430,776 | 6,048,291 | 51.6667 | 1,311,156,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 671,382,485 | 989,650 | 51.2054 | 1,311,156,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 670,392,835 | -1,405,697 | 51.1299 | 1,311,156,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 671,798,532 | 869,093 | 51.2371 | 1,311,156,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 670,929,439 | -652,484 | 51.1708 | 1,311,156,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 671,581,923 | -1,252,831 | 51.2206 | 1,311,156,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 672,834,754 | 5,359,559 | 51.3161 | 1,311,156,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 667,475,195 | 500,593 | 50.9074 | 1,311,156,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 666,974,602 | 7,192,538 | 50.8692 | 1,311,156,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 659,782,064 | 3,821,931 | 50.3206 | 1,311,156,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 655,960,133 | 2,430,777 | 50.0291 | 1,311,156,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 653,529,356 | -3,186,413 | 49.8438 | 1,311,156,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 656,715,769 | -2,730,511 | 50.0868 | 1,311,156,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 659,446,280 | 5,665,702 | 50.2950 | 1,311,156,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 653,780,578 | 118,288 | 49.8629 | 1,311,156,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 653,662,290 | 6,987,589 | 49.8539 | 1,311,156,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 646,674,701 | 2,869,534 | 49.3210 | 1,311,156,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 643,805,167 | -908,001 | 49.1021 | 1,311,156,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 644,713,168 | 3,972,548 | 49.1714 | 1,311,156,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 640,740,620 | 9,756,482 | 48.8684 | 1,311,156,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 630,984,138 | -5,588,922 | 48.1243 | 1,311,156,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 636,573,060 | 3,538,522 | 48.5505 | 1,311,156,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 633,034,538 | -5,033,673 | 48.2806 | 1,311,156,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 638,068,211 | -16,393,550 | 48.6646 | 1,311,156,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 654,461,761 | 1,421,875 | 49.9149 | 1,311,156,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 653,039,886 | -5,363,376 | 49.8064 | 1,311,156,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 658,403,262 | -6,944,644 | 50.2155 | 1,311,156,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 665,347,906 | -2,962,634 | 50.7451 | 1,311,156,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 668,310,540 | -2,950,400 | 50.9711 | 1,311,156,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 671,260,940 | 836,000 | 51.1961 | 1,311,156,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 670,424,940 | -305,710 | 51.1324 | 1,311,156,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 670,730,650 | 630,650 | 51.1557 | 1,311,156,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 670,100,000 | 4,971,912 | 51.1076 | 1,311,156,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 665,128,088 | -3,059,890 | 50.7284 | 1,311,156,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 668,187,978 | 32,310,367 | 50.9617 | 1,311,156,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 635,877,611 | -759,738 | 48.4975 | 1,311,156,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 636,637,349 | -1,875,210 | 48.5554 | 1,311,156,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 638,512,559 | -1,838,692 | 48.6984 | 1,311,156,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 640,351,251 | -2,686,926 | 48.8387 | 1,311,156,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 643,038,177 | -168,013 | 49.0436 | 1,311,156,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 643,206,190 | -1,007,982 | 49.0564 | 1,311,156,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 644,214,172 | -1,518,217 | 49.1333 | 1,311,156,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 645,732,389 | -2,555,794 | 49.2491 | 1,311,156,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 648,288,183 | -1,266,753 | 49.4440 | 1,311,156,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 649,554,936 | 1,816,200 | 49.5406 | 1,311,156,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 647,738,736 | 3,024,136 | 49.4021 | 1,311,156,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 644,714,600 | -992,772 | 49.1715 | 1,311,156,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 645,707,372 | 2,087,461 | 49.2472 | 1,311,156,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 643,619,911 | 1,944,817 | 49.0880 | 1,311,156,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 641,675,094 | -921,000 | 48.9396 | 1,311,156,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 642,596,094 | -358,155 | 49.0099 | 1,311,156,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 642,954,249 | -514,000 | 49.0372 | 1,311,156,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 643,468,249 | 451,046 | 49.0764 | 1,311,156,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 643,017,203 | 0 | 49.0420 | 1,311,156,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 643,017,203 | 2,561,008 | 49.0420 | 1,311,156,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 640,456,195 | -390,977 | 48.8467 | 1,311,156,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 640,847,172 | 1,092,500 | 48.8765 | 1,311,156,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 639,754,672 | -186,192 | 48.7932 | 1,311,156,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 639,940,864 | 1,044,176 | 48.8074 | 1,311,156,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 638,896,688 | 2,513,681 | 48.7277 | 1,311,156,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 636,383,007 | 374,001 | 48.5360 | 1,311,156,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 636,009,006 | -581,305 | 48.5075 | 1,311,156,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 636,590,311 | 1,833,044 | 48.5518 | 1,311,156,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 634,757,267 | -58,592 | 48.4120 | 1,311,156,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 634,815,859 | 2,519,124 | 48.4165 | 1,311,156,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 632,296,735 | 2,345,675 | 48.2244 | 1,311,156,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 629,951,060 | -3,204,415 | 48.0455 | 1,311,156,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 633,155,475 | 2,214,875 | 48.2899 | 1,311,156,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 630,940,600 | -220,478 | 48.1209 | 1,311,156,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 631,161,078 | -2,026,572 | 48.1378 | 1,311,156,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 633,187,650 | -1,823,926 | 48.2923 | 1,311,156,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 635,011,576 | -4,009,500 | 48.4314 | 1,311,156,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 639,021,076 | -1,285,725 | 48.7372 | 1,311,156,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 640,306,801 | -244,419 | 48.8353 | 1,311,156,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 640,551,220 | 5,428,630 | 48.8539 | 1,311,156,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 635,122,590 | -745,570 | 48.4399 | 1,311,156,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 635,868,160 | -2,873,727 | 48.4968 | 1,311,156,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 638,741,887 | -276,148 | 48.7159 | 1,311,156,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 639,018,035 | -3,540,022 | 48.7370 | 1,311,156,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 642,558,057 | 1,246,715 | 49.0070 | 1,311,156,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 641,311,342 | -479,000 | 48.9119 | 1,311,156,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 641,790,342 | 976,731 | 48.9484 | 1,311,156,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 640,813,611 | -6,751,187 | 48.8739 | 1,311,156,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 647,564,798 | -4,552,957 | 49.3888 | 1,311,156,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 652,117,755 | -1,901,760 | 49.7361 | 1,311,156,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 654,019,515 | 2,071,494 | 49.8811 | 1,311,156,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 651,948,021 | -625,100 | 49.7231 | 1,311,156,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 652,573,121 | -17,000 | 49.7708 | 1,311,156,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 652,590,121 | -1,514,077 | 49.7721 | 1,311,156,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 654,104,198 | -1,701,071 | 49.8876 | 1,311,156,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 655,805,269 | 2,000 | 50.0173 | 1,311,156,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 655,803,269 | -2,272,025 | 50.0172 | 1,311,156,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 658,075,294 | 2,285,650 | 50.1905 | 1,311,156,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 655,789,644 | -646,483 | 50.0161 | 1,311,156,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 656,436,127 | -3,809,407 | 50.0654 | 1,311,156,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 660,245,534 | 670,395 | 50.3560 | 1,311,156,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 659,575,139 | -3,211,612 | 50.3049 | 1,311,156,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 662,786,751 | 1,699,374 | 50.5498 | 1,311,156,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 661,087,377 | 3,550,090 | 50.4202 | 1,311,156,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 657,537,287 | -2,306,193 | 50.1494 | 1,311,156,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 659,843,480 | -1,376,244 | 50.3253 | 1,311,156,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 661,219,724 | 353,753 | 50.4303 | 1,311,156,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 660,865,971 | -2,052,311 | 50.4033 | 1,311,156,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 662,918,282 | -2,672,794 | 50.5598 | 1,311,156,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 665,591,076 | -2,568,017 | 50.7637 | 1,311,156,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 668,159,093 | 2,593,202 | 50.9595 | 1,311,156,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 665,565,891 | 2,160,999 | 50.7618 | 1,311,156,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 663,404,892 | -1,594,816 | 50.5969 | 1,311,156,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 664,999,708 | -5,878,466 | 50.7186 | 1,311,156,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 670,878,174 | 242,710 | 51.1669 | 1,311,156,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 670,635,464 | -213,423 | 51.1484 | 1,311,156,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 670,848,887 | 465,333 | 51.1647 | 1,311,156,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 670,383,554 | -465,731 | 51.1292 | 1,311,156,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 670,849,285 | -2,947,100 | 51.1647 | 1,311,156,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 673,796,385 | -16,811,595 | 51.3895 | 1,311,156,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 690,607,980 | -6,354,493 | 52.6717 | 1,311,156,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 696,962,473 | 2,045,657 | 53.1563 | 1,311,156,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 694,916,816 | -4,979,480 | 53.0003 | 1,311,156,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 699,896,296 | 1,648,889 | 53.3801 | 1,311,156,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 698,247,407 | -702,988 | 53.2543 | 1,311,156,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 698,950,395 | -6,666,354 | 53.3080 | 1,311,156,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 705,616,749 | 9,000 | 53.8164 | 1,311,156,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 705,607,749 | -816,128 | 53.8157 | 1,311,156,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 706,423,877 | 1,031,319 | 53.8779 | 1,311,156,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 705,392,558 | 452,761 | 53.7993 | 1,311,156,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 704,939,797 | 851,000 | 53.7648 | 1,311,156,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 704,088,797 | 196,598 | 53.6998 | 1,311,156,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 703,892,199 | -100,308 | 53.6849 | 1,311,156,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 703,992,507 | -813,000 | 53.6925 | 1,311,156,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 704,805,507 | -341,612 | 53.7545 | 1,311,156,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 705,147,119 | -3,338,358 | 53.7806 | 1,311,156,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 708,485,477 | 43,001 | 54.0352 | 1,311,156,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 708,442,476 | 592,090 | 54.0319 | 1,311,156,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 707,850,386 | -250,500 | 53.9867 | 1,311,156,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 708,100,886 | 473,000 | 54.0058 | 1,311,156,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 707,627,886 | 11,875,915 | 53.9698 | 1,311,156,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 695,751,971 | 102,592 | 53.0640 | 1,311,156,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 695,649,379 | 773,520 | 53.0562 | 1,311,156,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 694,875,859 | -1,025,250 | 52.9972 | 1,311,156,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 695,901,109 | 263,080 | 53.0754 | 1,311,156,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 695,638,029 | -1,947,718 | 53.0553 | 1,311,156,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 697,585,747 | 3,356,996 | 53.2039 | 1,311,156,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 694,228,751 | -2,080,377 | 52.9478 | 1,311,156,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 696,309,128 | 3,255,000 | 53.1065 | 1,311,156,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 693,054,128 | -5,114,050 | 52.8583 | 1,311,156,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 698,168,178 | 2,783,227 | 53.2483 | 1,311,156,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 695,384,951 | -394,986 | 53.0360 | 1,311,156,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 695,779,937 | -1,825,560 | 53.0661 | 1,311,156,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 697,605,497 | 759,323 | 53.2054 | 1,311,156,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 696,846,174 | 3,443,376 | 53.1475 | 1,311,156,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 693,402,798 | 1,654,934 | 52.8848 | 1,311,156,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 691,747,864 | -627,743 | 52.7586 | 1,311,156,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 692,375,607 | -4,563,800 | 52.8065 | 1,311,156,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 696,939,407 | -374,200 | 53.1546 | 1,311,156,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 697,313,607 | -1,283,000 | 53.1831 | 1,311,156,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 698,596,607 | 18,881 | 53.2810 | 1,311,156,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 698,577,726 | -1,221,701 | 53.2795 | 1,311,156,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 699,799,427 | 2,671,056 | 53.3727 | 1,311,156,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 697,128,371 | 559,792 | 53.1690 | 1,311,156,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 696,568,579 | -519,415 | 53.1263 | 1,311,156,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 697,087,994 | -3,103,310 | 53.1659 | 1,311,156,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 700,191,304 | -627,547 | 53.4026 | 1,311,156,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 700,818,851 | -556,011 | 53.4505 | 1,311,156,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 701,374,862 | -2,234,700 | 53.4929 | 1,311,156,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 703,609,562 | -31,019,582 | 53.6633 | 1,311,156,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 734,629,144 | -152,862 | 56.0291 | 1,311,156,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 734,782,006 | 1,092,445 | 56.0408 | 1,311,156,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 733,689,561 | 825,068 | 55.9575 | 1,311,156,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 732,864,493 | 383,239 | 55.8945 | 1,311,156,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 732,481,254 | 1,343,170 | 55.8653 | 1,311,156,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 731,138,084 | 2,237,218 | 55.7629 | 1,311,156,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 728,900,866 | -2,435,131 | 55.5922 | 1,311,156,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 731,335,997 | -362,696 | 55.7780 | 1,311,156,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 731,698,693 | 1,841,000 | 55.8056 | 1,311,156,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 729,857,693 | 1,484,403 | 55.6652 | 1,311,156,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 728,373,290 | 11,164,351 | 55.5520 | 1,311,156,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 717,208,939 | -84,796 | 54.7005 | 1,311,156,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 717,293,735 | -459,005 | 54.7070 | 1,311,156,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 717,752,740 | -319,719 | 54.7420 | 1,311,156,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 718,072,459 | 139,943 | 54.7664 | 1,311,156,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 717,932,516 | -11,777,555 | 54.7557 | 1,311,156,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 729,710,071 | 2,777,802 | 55.6539 | 1,311,156,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 726,932,269 | -762,733 | 55.4421 | 1,311,156,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 727,695,002 | -1,394,913 | 55.5003 | 1,311,156,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 729,089,915 | -1,581,261 | 55.6066 | 1,311,156,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 730,671,176 | -1,682,200 | 55.7272 | 1,311,156,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 732,353,376 | -3,506,946 | 55.8555 | 1,311,156,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 735,860,322 | 6,046,373 | 56.1230 | 1,311,156,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 729,813,949 | -1,818,529 | 55.6619 | 1,311,156,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 731,632,478 | 1,336,779 | 55.8006 | 1,311,156,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 730,295,699 | 5,684,409 | 55.6986 | 1,311,156,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 724,611,290 | -1,410,495 | 55.2651 | 1,311,156,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 726,021,785 | -3,497,094 | 55.3726 | 1,311,156,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 729,518,879 | 4,570,507 | 55.6394 | 1,311,156,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 724,948,372 | -3,427,864 | 55.2908 | 1,311,156,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 728,376,236 | -3,843,866 | 55.5522 | 1,311,156,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 732,220,102 | 2,148,039 | 55.8454 | 1,311,156,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 730,072,063 | 2,910,144 | 55.6816 | 1,311,156,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 727,161,919 | 2,666,832 | 55.4596 | 1,311,156,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 724,495,087 | -348,225 | 55.2562 | 1,311,156,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 724,843,312 | 3,363,759 | 55.2828 | 1,311,156,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 721,479,553 | -1,301,990 | 55.0262 | 1,311,156,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 722,781,543 | -1,441,209 | 55.1255 | 1,311,156,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 724,222,752 | -5,920,168 | 55.2354 | 1,311,156,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 730,142,920 | -5,915,626 | 55.6870 | 1,311,156,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 736,058,546 | 3,792,191 | 56.1381 | 1,311,156,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 732,266,355 | -2,050,822 | 55.8489 | 1,311,156,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 734,317,177 | 1,826,217 | 56.0053 | 1,311,156,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 732,490,960 | 1,105,887 | 55.8660 | 1,311,156,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 731,385,073 | -3,949,795 | 55.7817 | 1,311,156,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 735,334,868 | 753,583 | 56.0829 | 1,311,156,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 734,581,285 | 763,000 | 56.0255 | 1,311,156,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 733,818,285 | 2,240,566 | 55.9673 | 1,311,156,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 731,577,719 | 3,037,163 | 55.7964 | 1,311,156,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 728,540,556 | 9,626,069 | 55.5648 | 1,311,156,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 718,914,487 | -900,164 | 54.8306 | 1,311,156,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 719,814,651 | -3,219,644 | 54.8992 | 1,311,156,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 723,034,295 | 457,544 | 55.1448 | 1,311,156,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 722,576,751 | 89,998 | 55.1099 | 1,311,156,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 722,486,753 | 9,198,902 | 55.1030 | 1,311,156,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 713,287,851 | 3,904,732 | 54.4014 | 1,311,156,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 709,383,119 | -2,523,151 | 54.1036 | 1,311,156,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 711,906,270 | -766,024 | 54.2961 | 1,311,156,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 712,672,294 | 766,490 | 54.3545 | 1,311,156,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 711,905,804 | -2,712,481 | 54.2960 | 1,311,156,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 714,618,285 | 592,463 | 54.5029 | 1,311,156,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 714,025,822 | 2,721,014 | 54.4577 | 1,311,156,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 711,304,808 | -614,300 | 54.2502 | 1,311,156,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 711,919,108 | 102,424 | 54.2971 | 1,311,156,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 711,816,684 | 125,000 | 54.2892 | 1,311,156,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 711,691,684 | 499,000 | 54.2797 | 1,311,156,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 711,192,684 | -813,432 | 54.2417 | 1,311,156,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 712,006,116 | -200,000 | 54.3037 | 1,311,156,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 712,206,116 | 229,723 | 54.3189 | 1,311,156,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 711,976,393 | -430,299 | 54.3014 | 1,311,156,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 712,406,692 | 582,000 | 54.3342 | 1,311,156,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 711,824,692 | -207,000 | 54.2899 | 1,311,156,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 712,031,692 | 833,999 | 54.3056 | 1,311,156,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 711,197,693 | 591,099 | 54.2420 | 1,311,156,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 710,606,594 | 1,070,004 | 54.1970 | 1,311,156,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 709,536,590 | -335,000 | 54.1153 | 1,311,156,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 709,871,590 | 3,625,572 | 54.1409 | 1,311,156,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 706,246,018 | 7,826,570 | 53.8644 | 1,311,156,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 698,419,448 | -158,205 | 53.2675 | 1,311,156,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 698,577,653 | -2,103,295 | 53.2795 | 1,311,156,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 700,680,948 | -673,304 | 53.4399 | 1,311,156,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 701,354,252 | -1,541,052 | 53.4913 | 1,311,156,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 702,895,304 | -9,792,600 | 53.6088 | 1,311,156,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 712,687,904 | 0 | 54.3557 | 1,311,156,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 712,687,904 | 139,000 | 54.3557 | 1,311,156,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 712,548,904 | 163,000 | 54.3451 | 1,311,156,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 712,385,904 | -14,616 | 54.3327 | 1,311,156,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 712,400,520 | 1,729,716 | 54.3338 | 1,311,156,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 710,670,804 | 416,000 | 54.2018 | 1,311,156,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 710,254,804 | 1,040,310 | 54.1701 | 1,311,156,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 709,214,494 | -471,620 | 54.0908 | 1,311,156,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 709,686,114 | 852,000 | 54.1267 | 1,311,156,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 708,834,114 | 803,310 | 54.0618 | 1,311,156,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 708,030,804 | -613,000 | 54.0005 | 1,311,156,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 708,643,804 | -1,247,000 | 54.0473 | 1,311,156,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 709,890,804 | -791,000 | 54.1424 | 1,311,156,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 710,681,804 | 157,999 | 54.2027 | 1,311,156,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 710,523,805 | 2,366,580 | 54.1906 | 1,311,156,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 708,157,225 | 6,925,350 | 54.0101 | 1,311,156,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 701,231,875 | -5,142,379 | 53.4820 | 1,311,156,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 706,374,254 | -321,000 | 53.8742 | 1,311,156,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 706,695,254 | -384,081 | 53.8986 | 1,311,156,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 707,079,335 | 1,314,890 | 53.9279 | 1,311,156,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 705,764,445 | -887,000 | 53.8276 | 1,311,156,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 706,651,445 | 156,000 | 53.8953 | 1,311,156,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 706,495,445 | 168,700 | 53.8834 | 1,311,156,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 706,326,745 | -802,000 | 53.8705 | 1,311,156,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 707,128,745 | 466,326 | 53.9317 | 1,311,156,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 706,662,419 | -436,552 | 53.8961 | 1,311,156,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 707,098,971 | -167,000 | 53.9294 | 1,311,156,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 707,265,971 | 41,550 | 53.9422 | 1,311,156,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 707,224,421 | 8,400 | 53.9390 | 1,311,156,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 707,216,021 | 268,423 | 53.9384 | 1,311,156,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 706,947,598 | -70,000 | 53.9179 | 1,311,156,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 707,017,598 | -505,051 | 53.9232 | 1,311,156,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 707,522,649 | 543,000 | 53.9617 | 1,311,156,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 706,979,649 | 445,000 | 53.9203 | 1,311,156,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 706,534,649 | -121,100 | 53.8864 | 1,311,156,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 706,655,749 | 545,000 | 53.8956 | 1,311,156,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 706,110,749 | -364,000 | 53.8541 | 1,311,156,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 706,474,749 | 94,660 | 53.8818 | 1,311,156,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 706,380,089 | 1,010,000 | 53.8746 | 1,311,156,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 705,370,089 | 225,800 | 53.7976 | 1,311,156,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 705,144,289 | -144,000 | 53.7804 | 1,311,156,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 705,288,289 | 603,038 | 53.7913 | 1,311,156,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 704,685,251 | 1,200,800 | 53.7453 | 1,311,156,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 703,484,451 | 111,000 | 53.6538 | 1,311,156,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 703,373,451 | 722,839 | 53.6453 | 1,311,156,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 702,650,612 | 532,538 | 53.5902 | 1,311,156,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 702,118,074 | -632,000 | 53.5495 | 1,311,156,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 702,750,074 | -53,650 | 53.5977 | 1,311,156,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 702,803,724 | 509,000 | 53.6018 | 1,311,156,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 702,294,724 | 748,000 | 53.5630 | 1,311,156,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 701,546,724 | -550,000 | 53.5060 | 1,311,156,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 702,096,724 | -245,865 | 53.5479 | 1,311,156,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 702,342,589 | 82,000 | 53.5667 | 1,311,156,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 702,260,589 | -75,000 | 53.5604 | 1,311,156,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 702,335,589 | -1,105,000 | 53.5661 | 1,311,156,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 703,440,589 | -42,000 | 53.6504 | 1,311,156,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 703,482,589 | -138,475 | 53.6536 | 1,311,156,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 703,621,064 | -50,000 | 53.6642 | 1,311,156,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 703,671,064 | -330,100 | 53.6680 | 1,311,156,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 704,001,164 | 530,000 | 53.6932 | 1,311,156,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 703,471,164 | 229,000 | 53.6527 | 1,311,156,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 703,242,164 | 235,000 | 53.6353 | 1,311,156,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 703,007,164 | 348,000 | 53.6174 | 1,311,156,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 702,659,164 | 519,275 | 53.5908 | 1,311,156,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 702,139,889 | -899,250 | 53.5512 | 1,311,156,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 703,039,139 | 788,650 | 53.6198 | 1,311,156,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 702,250,489 | 1,000 | 53.5596 | 1,311,156,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 702,249,489 | -294,050 | 53.5596 | 1,311,156,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 702,543,539 | 960,001 | 53.5820 | 1,311,156,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 701,583,538 | -1,457,658 | 53.5088 | 1,311,156,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 703,041,196 | -1,602,000 | 53.6200 | 1,311,156,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 704,643,196 | 1,044,358 | 53.7421 | 1,311,156,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 703,598,838 | -623,999 | 53.6625 | 1,311,156,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 704,222,837 | 585,358 | 53.7101 | 1,311,156,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 703,637,479 | -1,029,483 | 53.6654 | 1,311,156,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 704,666,962 | 478,279 | 53.7439 | 1,311,156,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 704,188,683 | 1,607,122 | 53.7075 | 1,311,156,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 702,581,561 | -482,841 | 53.5849 | 1,311,156,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 703,064,402 | 377,000 | 53.6217 | 1,311,156,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 702,687,402 | 964,621 | 53.5930 | 1,311,156,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 701,722,781 | 432,429 | 53.5194 | 1,311,156,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 701,290,352 | 465,049 | 53.4864 | 1,311,156,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 700,825,303 | 873,000 | 53.4509 | 1,311,156,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 699,952,303 | 884,306 | 53.3844 | 1,311,156,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 699,067,997 | 313,300 | 53.3169 | 1,311,156,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 698,754,697 | 633,500 | 53.2930 | 1,311,156,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 698,121,197 | -12,927,675 | 53.2447 | 1,311,156,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 711,048,872 | 0 | 54.2307 | 1,311,156,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 711,048,872 | 15,469,650 | 54.2307 | 1,311,156,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 695,579,222 | -28,687,676 | 53.0508 | 1,311,156,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 724,266,898 | 1,000 | 55.2388 | 1,311,156,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 724,265,898 | -9,196,781 | 55.2387 | 1,311,156,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 733,462,679 | -7,663,797 | 55.9402 | 1,311,156,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 741,126,476 | -2,592,152 | 56.5247 | 1,311,156,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 743,718,628 | -1,504,449 | 56.7224 | 1,311,156,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 745,223,077 | -12,718,167 | 56.8371 | 1,311,156,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 757,941,244 | 974,502 | 57.8071 | 1,311,156,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 756,966,742 | -9,519,371 | 57.7328 | 1,311,156,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 766,486,113 | -12,107,000 | 58.4588 | 1,311,156,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 778,593,113 | 644,000 | 59.3822 | 1,311,156,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 777,949,113 | 209,284 | 59.3331 | 1,311,156,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 777,739,829 | -466,053 | 59.3171 | 1,311,156,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 778,205,882 | -557,047 | 59.3527 | 1,311,156,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 778,762,929 | -180,410 | 59.3951 | 1,311,156,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 778,943,339 | -257,766 | 59.4089 | 1,311,156,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 779,201,105 | -2,096,000 | 59.4286 | 1,311,156,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 781,297,105 | -1,049,263 | 59.5884 | 1,311,156,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 782,346,368 | -470,866 | 59.6684 | 1,311,156,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 782,817,234 | -377,348 | 59.7044 | 1,311,156,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 783,194,582 | -289,346 | 59.7331 | 1,311,156,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 783,483,928 | -1,245,332 | 59.7552 | 1,311,156,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 784,729,260 | 818,336 | 59.8502 | 1,311,156,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 783,910,924 | -609,673 | 59.7878 | 1,311,156,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 784,520,597 | 2,234,347 | 59.8343 | 1,311,156,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 782,286,250 | -2,426,000 | 59.6639 | 1,311,156,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 784,712,250 | 216,155 | 59.8489 | 1,311,156,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 784,496,095 | 239,477 | 59.8324 | 1,311,156,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 784,256,618 | 667,004 | 59.8141 | 1,311,156,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 783,589,614 | -551,000 | 59.7633 | 1,311,156,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 784,140,614 | -1,117,623 | 59.8053 | 1,311,156,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 785,258,237 | -1,599,000 | 59.8905 | 1,311,156,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 786,857,237 | 2,204,598 | 60.0125 | 1,311,156,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 784,652,639 | 559,700 | 59.8443 | 1,311,156,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 784,092,939 | 32,000 | 59.8017 | 1,311,156,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 784,060,939 | 282,000 | 59.7992 | 1,311,156,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 783,778,939 | 1,439,729 | 59.7777 | 1,311,156,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 782,339,210 | 2,937,399 | 59.6679 | 1,311,156,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 779,401,811 | -495,000 | 59.4439 | 1,311,156,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 779,896,811 | 754,000 | 59.4816 | 1,311,156,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 779,142,811 | 2,467,215 | 59.4241 | 1,311,156,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 776,675,596 | 233,333 | 59.2359 | 1,311,156,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 776,442,263 | 85,000 | 59.2181 | 1,311,156,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 776,357,263 | 1,534,244 | 59.2117 | 1,311,156,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 774,823,019 | 1,003,640 | 59.0946 | 1,311,156,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 773,819,379 | 3,048,238 | 59.0181 | 1,311,156,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 770,771,141 | 1,217,200 | 58.7856 | 1,311,156,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 769,553,941 | -636,374 | 58.6928 | 1,311,156,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 770,190,315 | -375,519 | 58.7413 | 1,311,156,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 770,565,834 | 364,765 | 58.7700 | 1,311,156,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 770,201,069 | 528,407 | 58.7421 | 1,311,156,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 769,672,662 | -210,205 | 58.7018 | 1,311,156,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 769,882,867 | -454,000 | 58.7179 | 1,311,156,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 770,336,867 | 883,000 | 58.7525 | 1,311,156,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 769,453,867 | -833,667 | 58.6852 | 1,311,156,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 770,287,534 | 296,924 | 58.7487 | 1,311,156,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 769,990,610 | 1,131,476 | 58.7261 | 1,311,156,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 768,859,134 | 1,294,516 | 58.6398 | 1,311,156,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 767,564,618 | 624,484 | 58.5411 | 1,311,156,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 766,940,134 | 289,160 | 58.4934 | 1,311,156,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 766,650,974 | 779,226 | 58.4714 | 1,311,156,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 765,871,748 | -860,484 | 58.4119 | 1,311,156,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 766,732,232 | 1,388,049 | 58.4776 | 1,311,156,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 765,344,183 | 1,368,932 | 58.3717 | 1,311,156,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 763,975,251 | 1,674,811 | 58.2673 | 1,311,156,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 762,300,440 | -774,000 | 58.1396 | 1,311,156,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 763,074,440 | -1,369,000 | 58.1986 | 1,311,156,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 764,443,440 | -2,561,000 | 58.3030 | 1,311,156,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 767,004,440 | 3,228,078 | 58.4983 | 1,311,156,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 763,776,362 | -2,036,899 | 58.2521 | 1,311,156,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 765,813,261 | -2,925,547 | 58.4075 | 1,311,156,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 768,738,808 | 845,151 | 58.6306 | 1,311,156,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 767,893,657 | 1,333,000 | 58.5662 | 1,311,156,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 766,560,657 | 168,247 | 58.4645 | 1,311,156,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 766,392,410 | -1,463,987 | 58.4517 | 1,311,156,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 767,856,397 | 995,992 | 58.5633 | 1,311,156,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 766,860,405 | 274,960 | 58.4874 | 1,311,156,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 766,585,445 | -269,690 | 58.4664 | 1,311,156,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 766,855,135 | 1,585,910 | 58.4869 | 1,311,156,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 765,269,225 | -840,000 | 58.3660 | 1,311,156,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 766,109,225 | 105,430 | 58.4301 | 1,311,156,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 766,003,795 | 68,000 | 58.4220 | 1,311,156,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 765,935,795 | 290,000 | 58.4168 | 1,311,156,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 765,645,795 | 621,886 | 58.3947 | 1,311,156,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 765,023,909 | -503,000 | 58.3473 | 1,311,156,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 765,526,909 | 1,614,000 | 58.3856 | 1,311,156,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 763,912,909 | 872,693 | 58.2625 | 1,311,156,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 763,040,216 | 1,036,552 | 58.1960 | 1,311,156,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 762,003,664 | 676,616 | 58.1169 | 1,311,156,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 761,327,048 | -2,085,045 | 58.0653 | 1,311,156,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 763,412,093 | 5,013,854 | 58.2244 | 1,311,156,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 758,398,239 | -588,914 | 57.8420 | 1,311,156,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 758,987,153 | 0 | 57.8869 | 1,311,156,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 758,987,153 | 553,248 | 57.8869 | 1,311,156,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 758,433,905 | 165,000 | 57.8447 | 1,311,156,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 758,268,905 | -288,267 | 57.8321 | 1,311,156,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 758,557,172 | 604,023 | 57.8541 | 1,311,156,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 757,953,149 | 230,000 | 57.8080 | 1,311,156,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 757,723,149 | 600,104 | 57.7905 | 1,311,156,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 757,123,045 | -343,000 | 57.7447 | 1,311,156,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 757,466,045 | 1,047,233 | 57.7709 | 1,311,156,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 756,418,812 | 28,000 | 57.6910 | 1,311,156,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 756,390,812 | 2,000 | 57.6888 | 1,311,156,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 756,388,812 | -64,267 | 57.6887 | 1,311,156,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 756,453,079 | 301,009 | 57.6936 | 1,311,156,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 756,152,070 | 255,000 | 57.6706 | 1,311,156,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 755,897,070 | 732,497 | 57.6512 | 1,311,156,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 755,164,573 | 140,000 | 57.5953 | 1,311,156,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 755,024,573 | -255,528 | 57.5846 | 1,311,156,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 755,280,101 | 794,518 | 57.6041 | 1,311,156,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 754,485,583 | 762,472 | 57.5435 | 1,311,156,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 753,723,111 | 862,899 | 57.4854 | 1,311,156,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 752,860,212 | -558,900 | 57.4196 | 1,311,156,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 753,419,112 | 1,902,000 | 57.4622 | 1,311,156,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 751,517,112 | -1,996,988 | 57.3171 | 1,311,156,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 753,514,100 | -456,107 | 57.4694 | 1,311,156,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 753,970,207 | -1,751,401 | 57.5042 | 1,311,156,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 755,721,608 | -439,658 | 57.6378 | 1,311,156,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 756,161,266 | -3,121,485 | 57.6713 | 1,311,156,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 759,282,751 | 1,209,827 | 57.9094 | 1,311,156,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 758,072,924 | 903,268 | 57.8171 | 1,311,156,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 757,169,656 | -1,600,590 | 57.7483 | 1,311,156,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 758,770,246 | 258,771 | 57.8703 | 1,311,156,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 758,511,475 | 690,000 | 57.8506 | 1,311,156,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 757,821,475 | 329,628 | 57.7980 | 1,311,156,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 757,491,847 | -199,217 | 57.7728 | 1,311,156,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 757,691,064 | 3,274,552 | 57.7880 | 1,311,156,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 754,416,512 | 2,930,082 | 57.5383 | 1,311,156,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 751,486,430 | -2,108,597 | 57.3148 | 1,311,156,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 753,595,027 | 472,987 | 57.4756 | 1,311,156,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 753,122,040 | -988,694 | 57.4395 | 1,311,156,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 754,110,734 | 295,000 | 57.5150 | 1,311,156,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 753,815,734 | 1,209,912 | 57.4925 | 1,311,156,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 752,605,822 | 4,315,010 | 57.4002 | 1,311,156,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 748,290,812 | -523,104 | 57.0711 | 1,311,156,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 748,813,916 | -2,475,000 | 57.1110 | 1,311,156,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 751,288,916 | -1,798,922 | 57.2997 | 1,311,156,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 753,087,838 | -2,901,319 | 57.4369 | 1,311,156,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 755,989,157 | 247,159 | 57.6582 | 1,311,156,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 755,741,998 | -1,176,036 | 57.6394 | 1,311,156,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 756,918,034 | -538,002 | 57.7291 | 1,311,156,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 757,456,036 | -418,002 | 57.7701 | 1,311,156,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 757,874,038 | 25,574 | 57.8020 | 1,311,156,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 757,848,464 | -1,514,943 | 57.8000 | 1,311,156,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 759,363,407 | -1,366,600 | 57.9156 | 1,311,156,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 760,730,007 | -157,412 | 58.0198 | 1,311,156,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 760,887,419 | -483,290 | 58.0318 | 1,311,156,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 761,370,709 | 638,100 | 58.0687 | 1,311,156,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 760,732,609 | -89,592 | 58.0200 | 1,311,156,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 760,822,201 | -723,620 | 58.0268 | 1,311,156,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 761,545,821 | -3,271,798 | 58.0820 | 1,311,156,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 764,817,619 | -1,178,000 | 58.3316 | 1,311,156,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 765,995,619 | -1,508,259 | 58.4214 | 1,311,156,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 767,503,878 | -630,074 | 58.5364 | 1,311,156,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 768,133,952 | 950,324 | 58.5845 | 1,311,156,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 767,183,628 | -2,180,409 | 58.5120 | 1,311,156,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 769,364,037 | -2,542,000 | 58.6783 | 1,311,156,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 771,906,037 | 599,075 | 58.8722 | 1,311,156,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 771,306,962 | -3,192,412 | 58.8265 | 1,311,156,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 774,499,374 | -1,743,064 | 59.0700 | 1,311,156,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 776,242,438 | 788,173 | 59.2029 | 1,311,156,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 775,454,265 | -1,062,000 | 59.1428 | 1,311,156,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 776,516,265 | -37,000 | 59.2238 | 1,311,156,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 776,553,265 | -1,041,275 | 59.2266 | 1,311,156,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 777,594,540 | -2,409,045 | 59.3060 | 1,311,156,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 780,003,585 | 2,920,400 | 59.4898 | 1,311,156,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 777,083,185 | -15,733,244 | 59.2670 | 1,311,156,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 792,816,429 | -856,284 | 60.4670 | 1,311,156,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 793,672,713 | -629,000 | 60.5323 | 1,311,156,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 794,301,713 | 76,444 | 60.5803 | 1,311,156,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 794,225,269 | 470,803 | 60.5744 | 1,311,156,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 793,754,466 | -614,935 | 60.5385 | 1,311,156,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 794,369,401 | -1,010,465 | 60.5854 | 1,311,156,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 795,379,866 | 388,000 | 60.6625 | 1,311,156,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 794,991,866 | 1,899,522 | 60.6329 | 1,311,156,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 793,092,344 | -322,661 | 60.4880 | 1,311,156,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 793,415,005 | 440,206 | 60.5126 | 1,311,156,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 792,974,799 | -241,000 | 60.4791 | 1,311,156,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 793,215,799 | 1,862,702 | 60.4974 | 1,311,156,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 791,353,097 | -27,000 | 60.3554 | 1,311,156,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 791,380,097 | -1,535,728 | 60.3574 | 1,311,156,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 792,915,825 | 541,901 | 60.4746 | 1,311,156,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 792,373,924 | 18,230,571 | 60.4332 | 1,311,156,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 774,143,353 | -19,131,627 | 59.0428 | 1,311,156,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 793,274,980 | 1,182,193 | 60.5020 | 1,311,156,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 792,092,787 | 1,150,500 | 60.4118 | 1,311,156,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 790,942,287 | 570,244 | 60.3240 | 1,311,156,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 790,372,043 | 1,326,755 | 60.2805 | 1,311,156,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 789,045,288 | -803,233 | 60.1794 | 1,311,156,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 789,848,521 | 2,219,756 | 60.2406 | 1,311,156,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 787,628,765 | 389,055 | 60.0713 | 1,311,156,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 787,239,710 | -434,064 | 60.0417 | 1,311,156,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 787,673,774 | -933,948 | 60.0748 | 1,311,156,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 788,607,722 | 20,525,722 | 60.1460 | 1,311,156,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 768,082,000 | 1,864,192 | 58.5805 | 1,311,156,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 766,217,808 | -26,328,036 | 58.4383 | 1,311,156,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 792,545,844 | -3,032,694 | 60.4463 | 1,311,156,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 795,578,538 | -713,610 | 60.6776 | 1,311,156,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 796,292,148 | 236,000 | 60.7321 | 1,311,156,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 796,056,148 | 29,974,014 | 60.7141 | 1,311,156,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 766,082,134 | -32,840,647 | 58.4280 | 1,311,156,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 798,922,781 | 525,828 | 60.9327 | 1,311,156,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 798,396,953 | 682,494 | 60.8926 | 1,311,156,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 797,714,459 | -617,952 | 60.8405 | 1,311,156,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 798,332,411 | -839,098 | 60.8877 | 1,311,156,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 799,171,509 | -321,355 | 60.9517 | 1,311,156,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 799,492,864 | -818,670 | 60.9762 | 1,311,156,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 800,311,534 | 1,054,523 | 61.0386 | 1,311,156,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 799,257,011 | 679,500 | 60.9582 | 1,311,156,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 798,577,511 | 102,244 | 60.9064 | 1,311,156,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 798,475,267 | 182,000 | 60.8986 | 1,311,156,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 798,293,267 | 984,000 | 60.8847 | 1,311,156,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 797,309,267 | 533,274 | 60.8096 | 1,311,156,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 796,775,993 | 776,195 | 60.7690 | 1,311,156,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 795,999,798 | -1,192,272 | 60.7098 | 1,311,156,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 797,192,070 | -734,246 | 60.8007 | 1,311,156,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 797,926,316 | 1,036,000 | 60.8567 | 1,311,156,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 796,890,316 | 1,280,166 | 60.7777 | 1,311,156,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 795,610,150 | -1,174,562 | 60.6801 | 1,311,156,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 796,784,712 | -3,915,568 | 60.7696 | 1,311,156,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 800,700,280 | 3,440,079 | 61.0683 | 1,311,156,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 797,260,201 | 1,462,000 | 60.8059 | 1,311,156,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 795,798,201 | -587,823 | 60.6944 | 1,311,156,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 796,386,024 | 1,140,000 | 60.7392 | 1,311,156,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 795,246,024 | 3,858,693 | 60.6523 | 1,311,156,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 791,387,331 | 1,108,953 | 60.3580 | 1,311,156,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 790,278,378 | 1,689,753 | 60.2734 | 1,311,156,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 788,588,625 | 561,202 | 60.1445 | 1,311,156,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 788,027,423 | 482,448 | 60.1017 | 1,311,156,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 787,544,975 | -7,126,229 | 60.0649 | 1,311,156,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 794,671,204 | -2,195,633 | 60.6084 | 1,311,156,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 796,866,837 | 262,466 | 60.7759 | 1,311,156,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 796,604,371 | 572,394 | 60.7559 | 1,311,156,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 796,031,977 | -903,000 | 60.7122 | 1,311,156,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 796,934,977 | -1,103,388 | 60.7811 | 1,311,156,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 798,038,365 | 930,748 | 60.8652 | 1,311,156,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 797,107,617 | 3,308,676 | 60.7943 | 1,311,156,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 793,798,941 | 2,803,505 | 60.5419 | 1,311,156,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 790,995,436 | 1,886,885 | 60.3281 | 1,311,156,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 789,108,551 | 802,300 | 60.1842 | 1,311,156,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 788,306,251 | 8,686,600 | 60.1230 | 1,311,156,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 779,619,651 | 4,234,176 | 59.4605 | 1,311,156,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 775,385,475 | 400,916 | 59.1375 | 1,311,156,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 774,984,559 | 1,000 | 59.1070 | 1,311,156,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 774,983,559 | 1,054,999 | 59.1069 | 1,311,156,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 773,928,560 | -14,271,687 | 59.0264 | 1,311,156,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 788,200,247 | 1,000 | 60.1149 | 1,311,156,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 788,199,247 | 4,045,082 | 60.1148 | 1,311,156,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 784,154,165 | 985,322 | 59.8063 | 1,311,156,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 783,168,843 | 454,541 | 59.7312 | 1,311,156,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 782,714,302 | -5,769,000 | 59.6965 | 1,311,156,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 788,483,302 | 515,254 | 60.1365 | 1,311,156,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 787,968,048 | -1,733,912 | 60.0972 | 1,311,156,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 789,701,960 | 844,800 | 60.2294 | 1,311,156,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 788,857,160 | -1,822,001 | 60.1650 | 1,311,156,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 790,679,161 | -1,057,045 | 60.3040 | 1,311,156,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 791,736,206 | 3,065,000 | 60.3846 | 1,311,156,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 788,671,206 | 245,000 | 60.1508 | 1,311,156,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 788,426,206 | -2,920,000 | 60.1321 | 1,311,156,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 791,346,206 | 486,000 | 60.3548 | 1,311,156,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 790,860,206 | 2,225,000 | 60.3178 | 1,311,156,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 788,635,206 | 361,256 | 60.1481 | 1,311,156,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 788,273,950 | -668,152 | 60.1205 | 1,311,156,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 788,942,102 | -627,924 | 60.1715 | 1,311,156,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 789,570,026 | 756,000 | 60.2194 | 1,311,156,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 788,814,026 | -2,596,000 | 60.1617 | 1,311,156,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 791,410,026 | 1,347,670 | 60.3597 | 1,311,156,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 790,062,356 | -1,031,736 | 60.2569 | 1,311,156,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 791,094,092 | -1,959,000 | 60.3356 | 1,311,156,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 793,053,092 | -363,312 | 60.4850 | 1,311,156,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 793,416,404 | 1,514,312 | 60.5127 | 1,311,156,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 791,902,092 | -701,104 | 60.3972 | 1,311,156,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 792,603,196 | 497,696 | 60.4507 | 1,311,156,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 792,105,500 | -5,031,459 | 60.4128 | 1,311,156,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 797,136,959 | 461,953 | 60.7965 | 1,311,156,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 796,675,006 | -257,591 | 60.7613 | 1,311,156,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 796,932,597 | 518,176 | 60.7809 | 1,311,156,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 796,414,421 | -3,104,092 | 60.7414 | 1,311,156,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 799,518,513 | -150,814 | 60.9781 | 1,311,156,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 799,669,327 | -171,000 | 60.9896 | 1,311,156,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 799,840,327 | -3,769,228 | 61.0027 | 1,311,156,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 803,609,555 | 1,691,913 | 61.2902 | 1,311,156,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 801,917,642 | 1,338,195 | 61.1611 | 1,311,156,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 800,579,447 | -2,845,547 | 61.0591 | 1,311,156,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 803,424,994 | 543,000 | 61.2761 | 1,311,156,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 802,881,994 | 10,761,500 | 61.2347 | 1,311,156,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 792,120,494 | 1,517,696 | 60.4139 | 1,311,156,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 790,602,798 | -142,453 | 60.2981 | 1,311,156,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 790,745,251 | 2,680,000 | 60.3090 | 1,311,156,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 788,065,251 | 241,185 | 60.1046 | 1,311,156,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 787,824,066 | -361,104 | 60.0862 | 1,311,156,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 788,185,170 | -982,450 | 60.1138 | 1,311,156,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 789,167,620 | 2,036,475 | 60.1887 | 1,311,156,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 787,131,145 | -867,461 | 60.0334 | 1,311,156,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 787,998,606 | 3,001,139 | 60.0995 | 1,311,156,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 784,997,467 | 5,797,263 | 59.8706 | 1,311,156,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 779,200,204 | -1,012,000 | 59.4285 | 1,311,156,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 780,212,204 | -2,191,462 | 59.5057 | 1,311,156,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 782,403,666 | -4,841,699 | 59.6728 | 1,311,156,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 787,245,365 | -3,123,926 | 60.0421 | 1,311,156,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 790,369,291 | 623,788 | 60.2803 | 1,311,156,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 789,745,503 | 1,589,545 | 60.2328 | 1,311,156,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 788,155,958 | -3,093,590 | 60.1115 | 1,311,156,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 791,249,548 | -612,096 | 60.3475 | 1,311,156,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 791,861,644 | -1,516,112 | 60.3942 | 1,311,156,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 793,377,756 | 2,316,793 | 60.5098 | 1,311,156,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 791,060,963 | 1,048,408 | 60.3331 | 1,311,156,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 790,012,555 | -5,356,080 | 60.2531 | 1,311,156,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 795,368,635 | 1,714,700 | 60.6616 | 1,311,156,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 793,653,935 | -2,734,000 | 60.5309 | 1,311,156,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 796,387,935 | -200,854 | 60.7394 | 1,311,156,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 796,588,789 | -899,278 | 60.7547 | 1,311,156,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 797,488,067 | -836,780 | 60.8233 | 1,311,156,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 798,324,847 | -555,000 | 60.8871 | 1,311,156,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 798,879,847 | 850,000 | 60.9294 | 1,311,156,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 798,029,847 | 2,474,000 | 60.8646 | 1,311,156,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 795,555,847 | 7,083,689 | 60.6759 | 1,311,156,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 788,472,158 | 483,000 | 60.1356 | 1,311,156,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 787,989,158 | -748,000 | 60.0988 | 1,311,156,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 788,737,158 | 1,401,785 | 60.1559 | 1,311,156,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 787,335,373 | 413,578 | 60.0489 | 1,311,156,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 786,921,795 | -621,791 | 60.0174 | 1,311,156,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 787,543,586 | 320,000 | 60.0648 | 1,311,156,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 787,223,586 | 3,005,000 | 60.0404 | 1,311,156,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 784,218,586 | 477,000 | 59.8112 | 1,311,156,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 783,741,586 | 519,235 | 59.7749 | 1,311,156,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 783,222,351 | -75,000 | 59.7353 | 1,311,156,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 783,297,351 | -532,100 | 59.7410 | 1,311,156,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 783,829,451 | 839,791 | 59.7816 | 1,311,156,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 782,989,660 | -505,000 | 59.7175 | 1,311,156,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 783,494,660 | 348,000 | 59.7560 | 1,311,156,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 783,146,660 | 561,000 | 59.7295 | 1,311,156,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 782,585,660 | 6,880,557 | 59.6867 | 1,311,156,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 775,705,103 | -4,389,358 | 59.1619 | 1,311,156,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 780,094,461 | -1,804,200 | 59.4967 | 1,311,156,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 781,898,661 | 1,729,303 | 59.6343 | 1,311,156,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 780,169,358 | 2,169,554 | 59.5024 | 1,311,156,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 777,999,804 | -54,000 | 59.3369 | 1,311,156,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 778,053,804 | -1,301,688 | 59.3411 | 1,311,156,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 779,355,492 | 259,888 | 59.4403 | 1,311,156,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 779,095,604 | -154,246 | 59.4205 | 1,311,156,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 779,249,850 | -502,000 | 59.4323 | 1,311,156,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 779,751,850 | -218,000 | 59.4706 | 1,311,156,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 779,969,850 | 1,409,108 | 59.4872 | 1,311,156,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 778,560,742 | -990,112 | 59.3797 | 1,311,156,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 779,550,854 | -2,634,824 | 59.4552 | 1,311,156,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 782,185,678 | 259,000 | 59.6562 | 1,311,156,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 781,926,678 | -676,000 | 59.6364 | 1,311,156,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 782,602,678 | -2,021,420 | 59.6880 | 1,311,156,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 784,624,098 | -1,127,046 | 59.8422 | 1,311,156,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 785,751,144 | 768,000 | 59.9281 | 1,311,156,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 784,983,144 | -702,009 | 59.8695 | 1,311,156,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 785,685,153 | -60,000 | 59.9231 | 1,311,156,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 785,745,153 | -108,199 | 59.9277 | 1,311,156,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 785,853,352 | -1,149,806 | 59.9359 | 1,311,156,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 787,003,158 | 6,382,840 | 60.0236 | 1,311,156,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 780,620,318 | -3,512,397 | 59.5368 | 1,311,156,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 784,132,715 | -1,298,233 | 59.8047 | 1,311,156,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 785,430,948 | -534,000 | 59.9037 | 1,311,156,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 785,964,948 | 332,600 | 59.9444 | 1,311,156,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 785,632,348 | -739,000 | 59.9191 | 1,311,156,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 786,371,348 | 2,387,000 | 59.9754 | 1,311,156,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 783,984,348 | 16,000 | 59.7934 | 1,311,156,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 783,968,348 | 1,087,826 | 59.7921 | 1,311,156,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 782,880,522 | 2,113,000 | 59.7092 | 1,311,156,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 780,767,522 | -11,374 | 59.5480 | 1,311,156,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 780,778,896 | 512,898 | 59.5489 | 1,311,156,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 780,265,998 | -1,587,000 | 59.5098 | 1,311,156,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 781,852,998 | 1,546,677 | 59.6308 | 1,311,156,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 780,306,321 | -1,296,000 | 59.5129 | 1,311,156,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 781,602,321 | -2,248,000 | 59.6117 | 1,311,156,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 783,850,321 | -182,434 | 59.7831 | 1,311,156,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 784,032,755 | 150,650 | 59.7971 | 1,311,156,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 783,882,105 | -155,066 | 59.7856 | 1,311,156,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 784,037,171 | 495,434 | 59.7974 | 1,311,156,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 783,541,737 | -62,742 | 59.7596 | 1,311,156,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 783,604,479 | 4,508,061 | 59.7644 | 1,311,156,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 779,096,418 | -849,673 | 59.4206 | 1,311,156,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 779,946,091 | 3,148,608 | 59.4854 | 1,311,156,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 776,797,483 | -186,463 | 59.2452 | 1,311,156,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 776,983,946 | 3,028,446 | 59.2595 | 1,311,156,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 773,955,500 | 8,265,135 | 59.0285 | 1,311,156,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 765,690,365 | 7,455,130 | 58.3981 | 1,311,156,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 758,235,235 | -1,504,694 | 57.8295 | 1,311,156,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 759,739,929 | 1,087,517 | 57.9443 | 1,311,156,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 758,652,412 | 15,126,333 | 57.8613 | 1,311,156,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 743,526,079 | 6,359,685 | 56.7077 | 1,311,156,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 737,166,394 | -40,107,423 | 56.2226 | 1,311,156,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 777,273,817 | 2,604,106 | 59.2816 | 1,311,156,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 774,669,711 | -3,431,300 | 59.0830 | 1,311,156,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 778,101,011 | -492,578 | 59.3447 | 1,311,156,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 778,593,589 | 7,646,900 | 59.3822 | 1,311,156,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 770,946,689 | -2,420,888 | 58.7990 | 1,311,156,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 773,367,577 | 322,000 | 58.9836 | 1,311,156,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 773,045,577 | 4,420,000 | 58.9591 | 1,311,156,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 768,625,577 | 3,579,995 | 58.6220 | 1,311,156,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 765,045,582 | 499,444 | 58.3489 | 1,311,156,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 764,546,138 | -4,004,537 | 58.3108 | 1,311,156,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 768,550,675 | -352,060 | 58.6163 | 1,311,156,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 768,902,735 | -3,598,073 | 58.6431 | 1,311,156,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 772,500,808 | -1,572,176 | 58.9175 | 1,311,156,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 774,072,984 | -4,490,074 | 59.0374 | 1,311,156,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 778,563,058 | -2,772,750 | 59.3799 | 1,311,156,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 781,335,808 | -1,660,746 | 59.5914 | 1,311,156,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 782,996,554 | -1,900,704 | 59.7180 | 1,311,156,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 784,897,258 | -648,116 | 59.8630 | 1,311,156,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 785,545,374 | -629,911 | 59.9124 | 1,311,156,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 786,175,285 | 236,428 | 59.9605 | 1,311,156,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 785,938,857 | -2,213,269 | 59.9424 | 1,311,156,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 788,152,126 | -254,474 | 60.1112 | 1,311,156,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 788,406,600 | 811,000 | 60.1306 | 1,311,156,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 787,595,600 | -524,000 | 60.0688 | 1,311,156,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 788,119,600 | -2,523,888 | 60.1088 | 1,311,156,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 790,643,488 | -2,475,532 | 60.3013 | 1,311,156,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 793,119,020 | 3,955,287 | 60.4901 | 1,311,156,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 789,163,733 | -7,651,064 | 60.1884 | 1,311,156,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 796,814,797 | 7,792,756 | 60.7719 | 1,311,156,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 789,022,041 | 134,763 | 60.1776 | 1,311,156,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 788,887,278 | 3,334,760 | 60.1673 | 1,311,156,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 785,552,518 | -7,861,516 | 59.9130 | 1,311,156,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 793,414,034 | 1,259,000 | 60.5126 | 1,311,156,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 792,155,034 | -1,458,000 | 60.4165 | 1,311,156,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 793,613,034 | -7,358,486 | 60.5277 | 1,311,156,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 800,971,520 | 2,732,173 | 61.0890 | 1,311,156,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 798,239,347 | -161,064 | 60.8806 | 1,311,156,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 798,400,411 | -1,747,586 | 60.8929 | 1,311,156,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 800,147,997 | -3,206,371 | 61.0261 | 1,311,156,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 803,354,368 | -3,870,830 | 61.2707 | 1,311,156,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 807,225,198 | -1,228,000 | 61.5659 | 1,311,156,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 808,453,198 | -3,633,222 | 61.6596 | 1,311,156,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 812,086,420 | -1,055,478 | 61.9367 | 1,311,156,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 813,141,898 | -2,286,784 | 62.0172 | 1,311,156,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 815,428,682 | -4,230,553 | 62.1916 | 1,311,156,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 819,659,235 | -2,082,801 | 62.5142 | 1,311,156,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 821,742,036 | -2,334,146 | 62.6731 | 1,311,156,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 824,076,182 | -234,773 | 62.8511 | 1,311,156,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 824,310,955 | -2,677,240 | 62.8690 | 1,311,156,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 826,988,195 | -1,783,056 | 63.0732 | 1,311,156,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 828,771,251 | 458,550 | 63.2092 | 1,311,156,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 828,312,701 | 4,393,889 | 63.1742 | 1,311,156,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 823,918,812 | -6,056,000 | 62.8391 | 1,311,156,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 829,974,812 | -2,417,000 | 63.3010 | 1,311,156,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 832,391,812 | -643,000 | 63.4853 | 1,311,156,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 833,034,812 | -417,753 | 63.5344 | 1,311,156,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 833,452,565 | -2,951,815 | 63.5662 | 1,311,156,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 836,404,380 | -2,603,000 | 63.7914 | 1,311,156,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 839,007,380 | -1,988,680 | 63.9899 | 1,311,156,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 840,996,060 | -2,135,119 | 64.1416 | 1,311,156,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 843,131,179 | -40,000 | 64.3044 | 1,311,156,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 843,171,179 | 155,236 | 64.3075 | 1,311,156,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 843,015,943 | -1,758,377 | 64.2956 | 1,311,156,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 844,774,320 | -1,697,836 | 64.4297 | 1,311,156,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 846,472,156 | -2,349,122 | 64.5592 | 1,311,156,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 848,821,278 | 84,656 | 64.7384 | 1,311,156,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 848,736,622 | 3,350,183 | 64.7319 | 1,311,156,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 845,386,439 | -4,186,657 | 64.4764 | 1,311,156,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 849,573,096 | 260,000 | 64.7957 | 1,311,156,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 849,313,096 | -87,500 | 64.7759 | 1,311,156,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 849,400,596 | 409,000 | 64.7826 | 1,311,156,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 848,991,596 | -2,036,894 | 64.7514 | 1,311,156,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 851,028,490 | -4,297,000 | 64.9067 | 1,311,156,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 855,325,490 | -310,000 | 65.2345 | 1,311,156,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 855,635,490 | 1,060,570 | 65.2581 | 1,311,156,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 854,574,920 | 727,000 | 65.1772 | 1,311,156,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 853,847,920 | 672,510 | 65.1218 | 1,311,156,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 853,175,410 | 4,938,368 | 65.0705 | 1,311,156,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 848,237,042 | -3,308,820 | 64.6938 | 1,311,156,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 851,545,862 | 160,430 | 64.9462 | 1,311,156,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 851,385,432 | 218,778 | 64.9340 | 1,311,156,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 851,166,654 | 305,889 | 64.9173 | 1,311,156,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 850,860,765 | -338,000 | 64.8939 | 1,311,156,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 851,198,765 | 913,743 | 64.9197 | 1,311,156,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 850,285,022 | 986,673 | 64.8500 | 1,311,156,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 849,298,349 | 278,421 | 64.7748 | 1,311,156,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 849,019,928 | -105,551 | 64.7535 | 1,311,156,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 849,125,479 | -1,036,602 | 64.7616 | 1,311,156,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 850,162,081 | -898,528 | 64.8407 | 1,311,156,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 851,060,609 | 1,496,720 | 64.9092 | 1,311,156,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 849,563,889 | 6,669,700 | 64.7950 | 1,311,156,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 842,894,189 | 871,500 | 64.2863 | 1,311,156,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 842,022,689 | -3,651,476 | 64.2199 | 1,311,156,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 845,674,165 | 245,750 | 64.4984 | 1,311,156,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 845,428,415 | 2,399,994 | 64.4796 | 1,311,156,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 843,028,421 | -3,648,900 | 64.2966 | 1,311,156,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 846,677,321 | -413,000 | 64.5749 | 1,311,156,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 847,090,321 | 538,000 | 64.6064 | 1,311,156,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 846,552,321 | 236,004 | 64.5653 | 1,311,156,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 846,316,317 | -210,001 | 64.5473 | 1,311,156,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 846,526,318 | -1,121,965 | 64.5634 | 1,311,156,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 847,648,283 | 3,467,007 | 64.6489 | 1,311,156,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 844,181,276 | -9,524,000 | 64.3845 | 1,311,156,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 853,705,276 | -1,120,000 | 65.1109 | 1,311,156,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 854,825,276 | 1,342,870 | 65.1963 | 1,311,156,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 853,482,406 | -1,031,230 | 65.0939 | 1,311,156,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 854,513,636 | 257,290 | 65.1725 | 1,311,156,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 854,256,346 | -35,694 | 65.1529 | 1,311,156,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 854,292,040 | -237,176 | 65.1556 | 1,311,156,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 854,529,216 | -504,592 | 65.1737 | 1,311,156,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 855,033,808 | 118,000 | 65.2122 | 1,311,156,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 854,915,808 | -2,342,908 | 65.2032 | 1,311,156,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 857,258,716 | 1,248,328 | 65.3819 | 1,311,156,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 856,010,388 | -62,441 | 65.2867 | 1,311,156,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 856,072,829 | 1,055,896 | 65.2915 | 1,311,156,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 855,016,933 | 4,888,092 | 65.2109 | 1,311,156,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 850,128,841 | -1,443,393 | 64.8381 | 1,311,156,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 851,572,234 | 1,235,088 | 64.9482 | 1,311,156,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 850,337,146 | 929,086 | 64.8540 | 1,311,156,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 849,408,060 | 1,310,672 | 64.7831 | 1,311,156,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 848,097,388 | -75,377 | 64.6832 | 1,311,156,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 848,172,765 | -29,870 | 64.6889 | 1,311,156,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 848,202,635 | -1,367,040 | 64.6912 | 1,311,156,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 849,569,675 | 802,000 | 64.7955 | 1,311,156,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 848,767,675 | 175,000 | 64.7343 | 1,311,156,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 848,592,675 | -435,000 | 64.7210 | 1,311,156,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 849,027,675 | -115,750 | 64.7541 | 1,311,156,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 849,143,425 | -40,000 | 64.7630 | 1,311,156,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 849,183,425 | 14,270 | 64.7660 | 1,311,156,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 849,169,155 | 302,480 | 64.7649 | 1,311,156,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 848,866,675 | 161,500 | 64.7419 | 1,311,156,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 848,705,175 | 14,300 | 64.7295 | 1,311,156,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 848,690,875 | -478,000 | 64.7284 | 1,311,156,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 849,168,875 | 616,474 | 64.7649 | 1,311,156,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 848,552,401 | 3,702,800 | 64.7179 | 1,311,156,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 844,849,601 | -1,590,710 | 64.4355 | 1,311,156,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 846,440,311 | -5,643,731 | 64.5568 | 1,311,156,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 852,084,042 | 792,500 | 64.9872 | 1,311,156,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 851,291,542 | -235,000 | 64.9268 | 1,311,156,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 851,526,542 | 1,620,653 | 64.9447 | 1,311,156,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 849,905,889 | -1,300,999 | 64.8211 | 1,311,156,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 851,206,888 | -607,808 | 64.9203 | 1,311,156,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 851,814,696 | -86,058 | 64.9667 | 1,311,156,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 851,900,754 | -282,190 | 64.9733 | 1,311,156,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 852,182,944 | 769,440 | 64.9948 | 1,311,156,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 851,413,504 | 2,174,900 | 64.9361 | 1,311,156,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 849,238,604 | 1,533,683 | 64.7702 | 1,311,156,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 847,704,921 | 4,642,137 | 64.6532 | 1,311,156,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 843,062,784 | 381,290 | 64.2992 | 1,311,156,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 842,681,494 | 776,140 | 64.2701 | 1,311,156,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 841,905,354 | -253,592 | 64.2109 | 1,311,156,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 842,158,946 | -379,000 | 64.2303 | 1,311,156,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 842,537,946 | 1,811,319 | 64.2592 | 1,311,156,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 840,726,627 | 2,875,983 | 64.1210 | 1,311,156,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 837,850,644 | 1,248,855 | 63.9017 | 1,311,156,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 836,601,789 | 1,628,683 | 63.8064 | 1,311,156,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 834,973,106 | 695,843 | 63.6822 | 1,311,156,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 834,277,263 | 610,267 | 63.6291 | 1,311,156,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 833,666,996 | 3,766,043 | 63.5826 | 1,311,156,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 829,900,953 | -211,699 | 63.2954 | 1,311,156,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 830,112,652 | -1,668,564 | 63.3115 | 1,311,156,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 831,781,216 | -1,998,051 | 63.4388 | 1,311,156,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 833,779,267 | -1,826,221 | 63.5912 | 1,311,156,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 835,605,488 | 2,402,251 | 63.7304 | 1,311,156,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 833,203,237 | -4,591,858 | 63.5472 | 1,311,156,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 837,795,095 | 0 | 63.8974 | 1,311,156,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 837,795,095 | 290,591 | 63.8974 | 1,311,156,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 837,504,504 | -8,375,972 | 63.8753 | 1,311,156,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 845,880,476 | 1,480,399 | 64.5141 | 1,311,156,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 844,400,077 | 435,015 | 64.4012 | 1,311,156,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 843,965,062 | 101,282 | 64.3680 | 1,311,156,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 843,863,780 | -861,988 | 64.3603 | 1,311,156,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 844,725,768 | 191,729 | 64.4260 | 1,311,156,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 844,534,039 | -232,250 | 64.4114 | 1,311,156,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 844,766,289 | -729,140 | 64.4291 | 1,311,156,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 845,495,429 | 5,232,801 | 64.4847 | 1,311,156,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 840,262,628 | -425,169 | 64.0856 | 1,311,156,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 840,687,797 | 603,601 | 64.1181 | 1,311,156,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 840,084,196 | -88,098 | 64.0720 | 1,311,156,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 840,172,294 | 22,559,000 | 64.0787 | 1,311,156,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 817,613,294 | 694,755 | 62.3582 | 1,311,156,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 816,918,539 | 1,584,650 | 62.3052 | 1,311,156,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 815,333,889 | -6,607,422 | 62.1844 | 1,311,156,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 821,941,311 | 518,647 | 62.6883 | 1,311,156,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 821,422,664 | 5,074,860 | 62.6487 | 1,311,156,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 816,347,804 | -307,958 | 62.2617 | 1,311,156,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 816,655,762 | -89,000 | 62.2852 | 1,311,156,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 816,744,762 | 1,124,000 | 62.2920 | 1,311,156,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 815,620,762 | 112,000 | 62.2062 | 1,311,156,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 815,508,762 | -1,819,002 | 62.1977 | 1,311,156,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 817,327,764 | -446,949 | 62.3364 | 1,311,156,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 817,774,713 | -432,678 | 62.3705 | 1,311,156,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 818,207,391 | -2,343,395 | 62.4035 | 1,311,156,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 820,550,786 | -450,650 | 62.5822 | 1,311,156,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 821,001,436 | -798,302 | 62.6166 | 1,311,156,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 821,799,738 | -270,705 | 62.6775 | 1,311,156,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 822,070,443 | 1,331,160 | 62.6981 | 1,311,156,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 820,739,283 | -1,718,912 | 62.5966 | 1,311,156,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 822,458,195 | 376,649 | 62.7277 | 1,311,156,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 822,081,546 | 1,263,101 | 62.6990 | 1,311,156,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 820,818,445 | 2,832,195 | 62.6027 | 1,311,156,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 817,986,250 | -5,977,954 | 62.3866 | 1,311,156,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 823,964,204 | -605,866 | 62.8426 | 1,311,156,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 824,570,070 | 3,640,349 | 62.8888 | 1,311,156,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 820,929,721 | 739,056 | 62.6111 | 1,311,156,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 820,190,665 | -6,264,486 | 62.5548 | 1,311,156,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 826,455,151 | -286,985 | 63.0326 | 1,311,156,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 826,742,136 | 1,130,650 | 63.0544 | 1,311,156,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 825,611,486 | 38,863 | 62.9682 | 1,311,156,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 825,572,623 | -873,413 | 62.9652 | 1,311,156,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 826,446,036 | 3,009,000 | 63.0319 | 1,311,156,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 823,437,036 | 1,395,044 | 62.8024 | 1,311,156,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 822,041,992 | 665,919 | 62.6960 | 1,311,156,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 821,376,073 | 562,452 | 62.6452 | 1,311,156,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 820,813,621 | 2,335,811 | 62.6023 | 1,311,156,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 818,477,810 | 3,145,000 | 62.4241 | 1,311,156,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 815,332,810 | 1,488,405 | 62.1843 | 1,311,156,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 813,844,405 | 758,616 | 62.0708 | 1,311,156,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 813,085,789 | -3,776,105 | 62.0129 | 1,311,156,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 816,861,894 | -3,435,800 | 62.3009 | 1,311,156,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 820,297,694 | -2,895,641 | 62.5629 | 1,311,156,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 823,193,335 | -197,510 | 62.7838 | 1,311,156,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 823,390,845 | 3,000 | 62.7988 | 1,311,156,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 823,387,845 | 1,945,600 | 62.7986 | 1,311,156,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 821,442,245 | -61,696 | 62.6502 | 1,311,156,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 821,503,941 | 412,735 | 62.6549 | 1,311,156,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 821,091,206 | 312,628 | 62.6235 | 1,311,156,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 820,778,578 | 592,449 | 62.5996 | 1,311,156,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 820,186,129 | -177,735 | 62.5544 | 1,311,156,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 820,363,864 | -1,532,438 | 62.5680 | 1,311,156,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 821,896,302 | 93,471 | 62.6849 | 1,311,156,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 821,802,831 | -990,186 | 62.6777 | 1,311,156,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 822,793,017 | 634,327 | 62.7533 | 1,311,156,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 822,158,690 | 428,270 | 62.7049 | 1,311,156,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 821,730,420 | 1,590,278 | 62.6722 | 1,311,156,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 820,140,142 | 2,819,766 | 62.5509 | 1,311,156,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 817,320,376 | 883,665 | 62.3359 | 1,311,156,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 816,436,711 | -415,533 | 62.2685 | 1,311,156,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 816,852,244 | 473,373 | 62.3002 | 1,311,156,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 816,378,871 | 674,172 | 62.2641 | 1,311,156,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 815,704,699 | -361,295 | 62.2126 | 1,311,156,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 816,065,994 | 2,135,534 | 62.2402 | 1,311,156,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 813,930,460 | 495,566 | 62.0773 | 1,311,156,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 813,434,894 | 2,085,454 | 62.0395 | 1,311,156,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 811,349,440 | -957,001 | 61.8805 | 1,311,156,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 812,306,441 | 6,815,546 | 61.9535 | 1,311,156,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 805,490,895 | 15,106,938 | 61.4336 | 1,311,156,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 790,383,957 | -5,441,347 | 60.2815 | 1,311,156,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 795,825,304 | -6,009,543 | 60.6965 | 1,311,156,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 801,834,847 | 1,668,685 | 61.1548 | 1,311,156,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 800,166,162 | 1,068,389 | 61.0275 | 1,311,156,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 799,097,773 | 2,160,810 | 60.9460 | 1,311,156,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 796,936,963 | -1,549,008 | 60.7812 | 1,311,156,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 798,485,971 | -1,342,683 | 60.8994 | 1,311,156,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 799,828,654 | 2,022,603 | 61.0018 | 1,311,156,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 797,806,051 | 5,720,408 | 60.8475 | 1,311,156,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 792,085,643 | 2,414,751 | 60.4112 | 1,311,156,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 789,670,892 | -3,326,989 | 60.2271 | 1,311,156,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 792,997,881 | -2,964,407 | 60.4808 | 1,311,156,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 795,962,288 | -3,129,205 | 60.7069 | 1,311,156,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 799,091,493 | 8,114,207 | 60.9456 | 1,311,156,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 790,977,286 | -2,344,154 | 60.3267 | 1,311,156,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 793,321,440 | -2,608,137 | 60.5055 | 1,311,156,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 795,929,577 | -1,037,638 | 60.7044 | 1,311,156,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 796,967,215 | 3,042,488 | 60.7836 | 1,311,156,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 793,924,727 | -1,985,203 | 60.5515 | 1,311,156,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 795,909,930 | 198,974 | 60.7029 | 1,311,156,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 795,710,956 | 907,334 | 60.6877 | 1,311,156,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 794,803,622 | -347,041 | 60.6185 | 1,311,156,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 795,150,663 | 700,093 | 60.6450 | 1,311,156,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 794,450,570 | -1,865,216 | 60.5916 | 1,311,156,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 796,315,786 | 950,350 | 60.7339 | 1,311,156,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 795,365,436 | -242,909 | 60.6614 | 1,311,156,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 795,608,345 | 498,949 | 60.6799 | 1,311,156,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 795,109,396 | -463,209 | 60.6419 | 1,311,156,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 795,572,605 | 6,632,044 | 60.6772 | 1,311,156,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 788,940,561 | 697,195 | 60.1714 | 1,311,156,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 788,243,366 | -404,788 | 60.1182 | 1,311,156,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 788,648,154 | 1,861,495 | 60.1491 | 1,311,156,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 786,786,659 | -1,114,714 | 60.0071 | 1,311,156,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 787,901,373 | 3,805,975 | 60.0921 | 1,311,156,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 784,095,398 | 750,366 | 59.8018 | 1,311,156,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 783,345,032 | 1,695,239 | 59.7446 | 1,311,156,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 781,649,793 | 3,123,526 | 59.6153 | 1,311,156,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 778,526,267 | -3,437,261 | 59.3771 | 1,311,156,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 781,963,528 | 3,213,620 | 59.6392 | 1,311,156,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 778,749,908 | -2,848,453 | 59.3941 | 1,311,156,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 781,598,361 | 1,581,248 | 59.6114 | 1,311,156,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 780,017,113 | -474,800 | 59.4908 | 1,311,156,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 780,491,913 | -1,451,731 | 59.5270 | 1,311,156,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 781,943,644 | 833,989 | 59.6377 | 1,311,156,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 781,109,655 | -629,242 | 59.5741 | 1,311,156,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 781,738,897 | -388,085 | 59.6221 | 1,311,156,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 782,126,982 | -80,499 | 59.6517 | 1,311,156,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 782,207,481 | -1,185,950 | 59.6579 | 1,311,156,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 783,393,431 | 2,471,271 | 59.7483 | 1,311,156,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 780,922,160 | -956,365 | 59.5598 | 1,311,156,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 781,878,525 | 139,439 | 59.6328 | 1,311,156,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 781,739,086 | 23,215 | 59.6221 | 1,311,156,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 781,715,871 | 1,310,615 | 59.6204 | 1,311,156,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 780,405,256 | 3,072,326 | 59.5204 | 1,311,156,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 777,332,930 | -1,800,787 | 59.2861 | 1,311,156,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 779,133,717 | -933,673 | 59.4234 | 1,311,156,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 780,067,390 | 319,302 | 59.4946 | 1,311,156,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 779,748,088 | -417,001 | 59.4703 | 1,311,156,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 780,165,089 | -180,435 | 59.5021 | 1,311,156,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 780,345,524 | 2,069,676 | 59.5158 | 1,311,156,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 778,275,848 | 9,058,629 | 59.3580 | 1,311,156,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 769,217,219 | 4,742,178 | 58.6671 | 1,311,156,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 764,475,041 | -6,598,700 | 58.3054 | 1,311,156,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 771,073,741 | -140,065 | 58.8087 | 1,311,156,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 771,213,806 | -4,853,000 | 58.8194 | 1,311,156,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 776,066,806 | -1,778,000 | 59.1895 | 1,311,156,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 777,844,806 | 956,690 | 59.3251 | 1,311,156,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 776,888,116 | 1,402,657 | 59.2521 | 1,311,156,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 775,485,459 | -575,900 | 59.1452 | 1,311,156,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 776,061,359 | 826,793 | 59.1891 | 1,311,156,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 775,234,566 | 851,243 | 59.1260 | 1,311,156,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 774,383,323 | -3,764,746 | 59.0611 | 1,311,156,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 778,148,069 | 61,518 | 59.3482 | 1,311,156,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 778,086,551 | 1,597,278 | 59.3436 | 1,311,156,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 776,489,273 | 2,522,018 | 59.2217 | 1,311,156,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 773,967,255 | -85,160 | 59.0294 | 1,311,156,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 774,052,415 | -935,440 | 59.0359 | 1,311,156,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 774,987,855 | -2,956,186 | 59.1072 | 1,311,156,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 777,944,041 | -131,920 | 59.3327 | 1,311,156,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 778,075,961 | -21,000 | 59.3427 | 1,311,156,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 778,096,961 | -90,926 | 59.3443 | 1,311,156,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 778,187,887 | -1,180,768 | 59.3513 | 1,311,156,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 779,368,655 | 1,478,781 | 59.4413 | 1,311,156,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 777,889,874 | -122,000 | 59.3286 | 1,311,156,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 778,011,874 | 3,860,757 | 59.3379 | 1,311,156,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 774,151,117 | -2,532,366 | 59.0434 | 1,311,156,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 776,683,483 | 742,000 | 59.2365 | 1,311,156,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 775,941,483 | 295,600 | 59.1800 | 1,311,156,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 775,645,883 | 1,361,957 | 59.1574 | 1,311,156,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 774,283,926 | 4,378,578 | 59.0535 | 1,311,156,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 769,905,348 | 912,859 | 58.7196 | 1,311,156,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 768,992,489 | 1,761,000 | 58.6500 | 1,311,156,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 767,231,489 | -3,793,712 | 58.5157 | 1,311,156,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 771,025,201 | 1,582,765 | 58.8050 | 1,311,156,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 769,442,436 | 2,168,617 | 58.6843 | 1,311,156,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 767,273,819 | -371,626 | 58.5189 | 1,311,156,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 767,645,445 | 1,205,062 | 58.5472 | 1,311,156,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 766,440,383 | 3,237,812 | 58.4553 | 1,311,156,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 763,202,571 | 4,094,803 | 58.2084 | 1,311,156,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 759,107,768 | 859,213 | 57.8961 | 1,311,156,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 758,248,555 | 2,664,684 | 57.8305 | 1,311,156,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 755,583,871 | 3,859,043 | 57.6273 | 1,311,156,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 751,724,828 | 3,000 | 57.3330 | 1,311,156,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 751,721,828 | 2,667,170 | 57.3328 | 1,311,156,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 749,054,658 | 1,321,581 | 57.1293 | 1,311,156,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 747,733,077 | -3,414,703 | 57.0285 | 1,311,156,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 751,147,780 | 2,000 | 57.2890 | 1,311,156,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 751,145,780 | 313,863 | 57.2888 | 1,311,156,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 750,831,917 | -1,596,735 | 57.2649 | 1,311,156,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 752,428,652 | -1,392,235 | 57.3867 | 1,311,156,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 753,820,887 | 3,335,677 | 57.4928 | 1,311,156,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 750,485,210 | 1,498,445 | 57.2384 | 1,311,156,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 748,986,765 | -685,600 | 57.1242 | 1,311,156,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 749,672,365 | 2,973,771 | 57.1764 | 1,311,156,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 746,698,594 | 302,234 | 56.9496 | 1,311,156,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 746,396,360 | -5,858,284 | 56.9266 | 1,311,156,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 752,254,644 | 3,975,052 | 57.3734 | 1,311,156,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 748,279,592 | -3,066,000 | 57.0702 | 1,311,156,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 751,345,592 | 555,230 | 57.3041 | 1,311,156,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 750,790,362 | 7,850,000 | 57.2617 | 1,311,156,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 742,940,362 | -3,349,646 | 56.6630 | 1,311,156,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 746,290,008 | -968,414 | 56.9185 | 1,311,156,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 747,258,422 | -4,844,660 | 56.9923 | 1,311,156,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 752,103,082 | -53,244 | 57.3618 | 1,311,156,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 752,156,326 | 579,845 | 57.3659 | 1,311,156,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 751,576,481 | 2,725,130 | 57.3217 | 1,311,156,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 748,851,351 | -522,000 | 57.1138 | 1,311,156,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 749,373,351 | 480,580 | 57.1536 | 1,311,156,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 748,892,771 | 237,491 | 57.1170 | 1,311,156,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 748,655,280 | -5,416,740 | 57.0989 | 1,311,156,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 754,072,020 | 976,775 | 57.5120 | 1,311,156,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 753,095,245 | -4,893,216 | 57.4375 | 1,311,156,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 757,988,461 | -1,625,499 | 57.8107 | 1,311,156,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 759,613,960 | 2,253,330 | 57.9347 | 1,311,156,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 757,360,630 | -570,740 | 57.7628 | 1,311,156,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 757,931,370 | 3,897,333 | 57.8063 | 1,311,156,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 754,034,037 | -888,410 | 57.5091 | 1,311,156,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 754,922,447 | -502,248 | 57.5769 | 1,311,156,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 755,424,695 | -3,012,635 | 57.6152 | 1,311,156,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 758,437,330 | 5,828,138 | 57.8449 | 1,311,156,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 752,609,192 | -6,710,365 | 57.4004 | 1,311,156,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 759,319,557 | -2,209,879 | 57.9122 | 1,311,156,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 761,529,436 | 5,768,138 | 58.0808 | 1,311,156,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 755,761,298 | -2,469,702 | 57.6408 | 1,311,156,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 758,231,000 | -5,516,286 | 57.8292 | 1,311,156,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 763,747,286 | 84,157 | 58.2499 | 1,311,156,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 763,663,129 | 478,338 | 58.2435 | 1,311,156,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 763,184,791 | 816,500 | 58.2070 | 1,311,156,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 762,368,291 | -500,512 | 58.1447 | 1,311,156,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 762,868,803 | 831,995 | 58.1829 | 1,311,156,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 762,036,808 | -856,741 | 58.1195 | 1,311,156,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 762,893,549 | -11,933,362 | 58.1848 | 1,311,156,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 774,826,911 | 3,386,354 | 59.0949 | 1,311,156,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 771,440,557 | -1,568,481 | 58.8367 | 1,311,156,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 773,009,038 | -1,997,667 | 58.9563 | 1,311,156,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 775,006,705 | -962,607 | 59.1087 | 1,311,156,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 775,969,312 | -56,219 | 59.1821 | 1,311,156,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 776,025,531 | 3,161,500 | 59.1864 | 1,311,156,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 772,864,031 | 4,307,748 | 58.9452 | 1,311,156,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 768,556,283 | -1,085,677 | 58.6167 | 1,311,156,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 769,641,960 | -5,568,387 | 58.6995 | 1,311,156,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 775,210,347 | -2,810,307 | 59.1242 | 1,311,156,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 778,020,654 | 573,438 | 59.3385 | 1,311,156,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 777,447,216 | -581,457 | 59.2948 | 1,311,156,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 778,028,673 | -2,779,552 | 59.3391 | 1,311,156,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 780,808,225 | 2,668,157 | 59.5511 | 1,311,156,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 778,140,068 | -1,610,751 | 59.3476 | 1,311,156,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 779,750,819 | 6,331,035 | 59.4705 | 1,311,156,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 773,419,784 | 942,305 | 58.9876 | 1,311,156,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 772,477,479 | 7,083,523 | 58.9158 | 1,311,156,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 765,393,956 | -4,034,168 | 58.3755 | 1,311,156,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 769,428,124 | 716,231 | 58.6832 | 1,311,156,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 768,711,893 | -852,278 | 58.6286 | 1,311,156,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 769,564,171 | -1,869,522 | 58.6936 | 1,311,156,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 771,433,693 | -3,110,590 | 58.8361 | 1,311,156,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 774,544,283 | 3,424,032 | 59.0734 | 1,311,156,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 771,120,251 | -44,330 | 58.8122 | 1,311,156,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 771,164,581 | 133,025 | 58.8156 | 1,311,156,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 771,031,556 | -1,008,817 | 58.8055 | 1,311,156,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 772,040,373 | -2,815,476 | 58.8824 | 1,311,156,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 774,855,849 | -99,481 | 59.0972 | 1,311,156,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 774,955,330 | -1,019,000 | 59.1047 | 1,311,156,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 775,974,330 | -4,671,770 | 59.1825 | 1,311,156,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 780,646,100 | 112,591 | 59.5388 | 1,311,156,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 780,533,509 | 522,600 | 59.5302 | 1,311,156,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 780,010,909 | 1,088,970 | 59.4903 | 1,311,156,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 778,921,939 | 123,630 | 59.4073 | 1,311,156,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 778,798,309 | -823,404 | 59.3978 | 1,311,156,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 779,621,713 | 1,766,000 | 59.4606 | 1,311,156,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 777,855,713 | 1,761,567 | 59.3259 | 1,311,156,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 776,094,146 | 426,430 | 59.1916 | 1,311,156,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 775,667,716 | 1,942,580 | 59.1591 | 1,311,156,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 773,725,136 | -1,039,200 | 59.0109 | 1,311,156,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 774,764,336 | 7,000 | 59.0902 | 1,311,156,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 774,757,336 | 2,105,000 | 59.0896 | 1,311,156,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 772,652,336 | -1,606,801 | 58.9291 | 1,311,156,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 774,259,137 | 1,013,000 | 59.0516 | 1,311,156,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 773,246,137 | 449,000 | 58.9744 | 1,311,156,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 772,797,137 | 614,450 | 58.9401 | 1,311,156,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 772,182,687 | 2,966,867 | 58.8933 | 1,311,156,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 769,215,820 | 2,718,266 | 58.6670 | 1,311,156,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 766,497,554 | 777,876 | 58.4597 | 1,311,156,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 765,719,678 | 379,151 | 58.4003 | 1,311,156,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 765,340,527 | 2,464,600 | 58.3714 | 1,311,156,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 762,875,927 | 6,344,864 | 58.1835 | 1,311,156,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 756,531,063 | 2,556,591 | 57.6995 | 1,311,156,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 753,974,472 | 1,544,230 | 57.5046 | 1,311,156,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 752,430,242 | -176,254 | 57.3868 | 1,311,156,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 752,606,496 | -383,576 | 57.4002 | 1,311,156,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 752,990,072 | -1,588,400 | 57.4295 | 1,311,156,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 754,578,472 | 2,713,820 | 57.5506 | 1,311,156,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 751,864,652 | 2,019,828 | 57.3436 | 1,311,156,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 749,844,824 | -2,912,103 | 57.1896 | 1,311,156,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 752,756,927 | -4,096,666 | 57.4117 | 1,311,156,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 756,853,593 | -4,041,674 | 57.7241 | 1,311,156,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 760,895,267 | -8,648,006 | 58.0324 | 1,311,156,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 769,543,273 | -6,351,775 | 58.6920 | 1,311,156,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 775,895,048 | 5,374,254 | 59.1764 | 1,311,156,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 770,520,794 | 714,750 | 58.7665 | 1,311,156,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 769,806,044 | -1,005,200 | 58.7120 | 1,311,156,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 770,811,244 | 335,520 | 58.7887 | 1,311,156,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 770,475,724 | 3,427,044 | 58.7631 | 1,311,156,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 767,048,680 | -514,315 | 58.5017 | 1,311,156,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 767,562,995 | -323,000 | 58.5409 | 1,311,156,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 767,885,995 | -71,000 | 58.5656 | 1,311,156,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 767,956,995 | -715,109 | 58.5710 | 1,311,156,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 768,672,104 | 937,909 | 58.6255 | 1,311,156,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 767,734,195 | 1,700,709 | 58.5540 | 1,311,156,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 766,033,486 | 1,026,376 | 58.4243 | 1,311,156,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 765,007,110 | 688,200 | 58.3460 | 1,311,156,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 764,318,910 | -996,089 | 58.2935 | 1,311,156,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 765,314,999 | -22,000 | 58.3695 | 1,311,156,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 765,336,999 | -3,010,809 | 58.3712 | 1,311,156,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 768,347,808 | -208,107 | 58.6008 | 1,311,156,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 768,555,915 | 2,675,292 | 58.6167 | 1,311,156,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 765,880,623 | 1,125,457 | 58.4126 | 1,311,156,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 764,755,166 | -1,934,679 | 58.3268 | 1,311,156,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 766,689,845 | -2,810,778 | 58.4743 | 1,311,156,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 769,500,623 | -8,878,847 | 58.6887 | 1,311,156,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 778,379,470 | -2,083,500 | 59.3659 | 1,311,156,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 780,462,970 | -1,306,000 | 59.5248 | 1,311,156,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 781,768,970 | -1,074,374 | 59.6244 | 1,311,156,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 782,843,344 | -759,200 | 59.7063 | 1,311,156,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 783,602,544 | -679,204 | 59.7642 | 1,311,156,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 784,281,748 | -126,524 | 59.8161 | 1,311,156,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 784,408,272 | -1,133,000 | 59.8257 | 1,311,156,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 785,541,272 | -1,018,950 | 59.9121 | 1,311,156,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 786,560,222 | 1,110,200 | 59.9898 | 1,311,156,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 785,450,022 | -1,904,161 | 59.9052 | 1,311,156,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 787,354,183 | 2,161,351 | 60.0504 | 1,311,156,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 785,192,832 | 2,408,757 | 59.8855 | 1,311,156,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 782,784,075 | -5,355,669 | 59.7018 | 1,311,156,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 788,139,744 | -5,219,938 | 60.1103 | 1,311,156,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 793,359,682 | -83,804 | 60.5084 | 1,311,156,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 793,443,486 | 500,760 | 60.5148 | 1,311,156,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 792,942,726 | -2,454,692 | 60.4766 | 1,311,156,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 795,397,418 | 5,739,382 | 60.6638 | 1,311,156,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 789,658,036 | -701,662 | 60.2261 | 1,311,156,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 790,359,698 | 1,833,600 | 60.2796 | 1,311,156,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 788,526,098 | -2,914,000 | 60.1398 | 1,311,156,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 791,440,098 | -1,016,740 | 60.3620 | 1,311,156,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 792,456,838 | -996,275 | 60.4396 | 1,311,156,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 793,453,113 | 3,708,658 | 60.5155 | 1,311,156,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 789,744,455 | -7,371,800 | 60.2327 | 1,311,156,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 797,116,255 | 9,163,561 | 60.7949 | 1,311,156,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 787,952,694 | -5,807,760 | 60.0960 | 1,311,156,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 793,760,454 | 13,949,670 | 60.5390 | 1,311,156,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 779,810,784 | 13,050,839 | 59.4751 | 1,311,156,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 766,759,945 | 1,639,215 | 58.4797 | 1,311,156,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 765,120,730 | -7,123,313 | 58.3547 | 1,311,156,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 772,244,043 | -15,079,353 | 58.8980 | 1,311,156,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 787,323,396 | -13,652,891 | 60.0480 | 1,311,156,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 800,976,287 | 1,255,661 | 61.0893 | 1,311,156,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 799,720,626 | -1,390,869 | 60.9936 | 1,311,156,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 801,111,495 | 3,001,227 | 61.0996 | 1,311,156,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 798,110,268 | -965,776 | 60.8707 | 1,311,156,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 799,076,044 | 2,900,000 | 60.9444 | 1,311,156,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 796,176,044 | 1,937,585 | 60.7232 | 1,311,156,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 794,238,459 | 2,292,237 | 60.5754 | 1,311,156,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 791,946,222 | 580,200 | 60.4006 | 1,311,156,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 791,366,022 | 2,014,453 | 60.3564 | 1,311,156,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 789,351,569 | 1,110,695 | 60.2027 | 1,311,156,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 788,240,874 | 2,275,203 | 60.1180 | 1,311,156,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 785,965,671 | 4,258,539 | 59.9445 | 1,311,156,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 781,707,132 | -2,698,501 | 59.6197 | 1,311,156,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 784,405,633 | -704,408 | 59.8255 | 1,311,156,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 785,110,041 | -646,724 | 59.8792 | 1,311,156,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 785,756,765 | 91,672 | 59.9285 | 1,311,156,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 785,665,093 | 53,483 | 59.9216 | 1,311,156,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 785,611,610 | -597,219 | 59.9175 | 1,311,156,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 786,208,829 | 770,800 | 59.9630 | 1,311,156,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 785,438,029 | 1,882,393 | 59.9042 | 1,311,156,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 783,555,636 | 1,146,203 | 59.7607 | 1,311,156,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 782,409,433 | 551,520 | 59.6733 | 1,311,156,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 781,857,913 | -138,000 | 59.6312 | 1,311,156,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 781,995,913 | -73,983 | 59.6417 | 1,311,156,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 782,069,896 | -208,086 | 59.6474 | 1,311,156,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 782,277,982 | 11,223,378 | 59.6632 | 1,311,156,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 771,054,604 | 4,252,000 | 58.8072 | 1,311,156,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 766,802,604 | 1,449,682 | 58.4829 | 1,311,156,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 765,352,922 | 1,443,000 | 58.3724 | 1,311,156,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 763,909,922 | 3,606,562 | 58.2623 | 1,311,156,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 760,303,360 | 1,302,290 | 57.9873 | 1,311,156,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 759,001,070 | 839,445 | 57.8879 | 1,311,156,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 758,161,625 | -210,750 | 57.8239 | 1,311,156,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 758,372,375 | 1,301,749 | 57.8400 | 1,311,156,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 757,070,626 | -10,953,934 | 57.7407 | 1,311,156,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 768,024,560 | 2,332,570 | 58.5761 | 1,311,156,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 765,691,990 | 1,821,518 | 58.3982 | 1,311,156,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 763,870,472 | -2,414,960 | 58.2593 | 1,311,156,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 766,285,432 | -787,451 | 58.4435 | 1,311,156,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 767,072,883 | -832,842 | 58.5036 | 1,311,156,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 767,905,725 | -1,523,833 | 58.5671 | 1,311,156,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 769,429,558 | 3,654,992 | 58.6833 | 1,311,156,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 765,774,566 | -3,753,163 | 58.4045 | 1,311,156,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 769,527,729 | -1,249,417 | 58.6908 | 1,311,156,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 770,777,146 | 2,226,700 | 58.7861 | 1,311,156,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 768,550,446 | -17,831 | 58.6162 | 1,311,156,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 768,568,277 | 93,379 | 58.6176 | 1,311,156,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 768,474,898 | 5,318,878 | 58.6105 | 1,311,156,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 763,156,020 | 3,502,434 | 58.2048 | 1,311,156,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 759,653,586 | -1,345,574 | 57.9377 | 1,311,156,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 760,999,160 | 836,045 | 58.0403 | 1,311,156,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 760,163,115 | -7,917,359 | 57.9766 | 1,311,156,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 768,080,474 | -3,469,899 | 58.5804 | 1,311,156,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 771,550,373 | -1,432,500 | 58.8450 | 1,311,156,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 772,982,873 | -517,758 | 58.9543 | 1,311,156,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 773,500,631 | 9,196,800 | 58.9938 | 1,311,156,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 764,303,831 | -5,803,036 | 58.2924 | 1,311,156,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 770,106,867 | 1,416,738 | 58.7350 | 1,311,156,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 768,690,129 | 1,020,650 | 58.6269 | 1,311,156,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 767,669,479 | -596,600 | 58.5491 | 1,311,156,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 768,266,079 | 3,513,370 | 58.5946 | 1,311,156,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 764,752,709 | -3,193,052 | 58.3266 | 1,311,156,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 767,945,761 | 4,961,518 | 58.5701 | 1,311,156,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 762,984,243 | -1,435,259 | 58.1917 | 1,311,156,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 764,419,502 | 5,622,096 | 58.3012 | 1,311,156,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 758,797,406 | -767,111 | 57.8724 | 1,311,156,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 759,564,517 | 2,675,979 | 57.9309 | 1,311,156,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 756,888,538 | 5,743,178 | 57.7268 | 1,311,156,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 751,145,360 | -320,409 | 57.2888 | 1,311,156,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 751,465,769 | 7,040,622 | 57.3132 | 1,311,156,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 744,425,147 | -9,278,000 | 56.7762 | 1,311,156,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 753,703,147 | -2,863,873 | 57.4839 | 1,311,156,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 756,567,020 | -7,631,731 | 57.7023 | 1,311,156,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 764,198,751 | 9,833,644 | 58.2843 | 1,311,156,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 754,365,107 | -6,495,540 | 57.5344 | 1,311,156,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 760,860,647 | 1,144,000 | 58.0298 | 1,311,156,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 759,716,647 | -1,584,000 | 57.9425 | 1,311,156,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 761,300,647 | 508,717 | 58.0633 | 1,311,156,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 760,791,930 | -427,346 | 58.0245 | 1,311,156,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 761,219,276 | 3,000 | 58.0571 | 1,311,156,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 761,216,276 | 10,400,431 | 58.0569 | 1,311,156,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 750,815,845 | 15,000 | 57.2637 | 1,311,156,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 750,800,845 | -975,285 | 57.2625 | 1,311,156,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 751,776,130 | 1,000 | 57.3369 | 1,311,156,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 751,775,130 | -1,785,973 | 57.3368 | 1,311,156,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 753,561,103 | 7,561,877 | 57.4730 | 1,311,156,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 745,999,226 | 891,710 | 56.8963 | 1,311,156,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 745,107,516 | 531,194 | 56.8283 | 1,311,156,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 744,576,322 | 276,900 | 56.7878 | 1,311,156,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 744,299,422 | 1,112,144 | 56.7667 | 1,311,156,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 743,187,278 | 693,180 | 56.6818 | 1,311,156,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 742,494,098 | -836,100 | 56.6290 | 1,311,156,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 743,330,198 | -332,524 | 56.6927 | 1,311,156,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 743,662,722 | 50,480 | 56.7181 | 1,311,156,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 743,612,242 | 999,875 | 56.7142 | 1,311,156,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 742,612,367 | 703,658 | 56.6380 | 1,311,156,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 741,908,709 | -637,089 | 56.5843 | 1,311,156,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 742,545,798 | 3,137,867 | 56.6329 | 1,311,156,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 739,407,931 | -239,183 | 56.3936 | 1,311,156,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 739,647,114 | 1,031,624 | 56.4118 | 1,311,156,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 738,615,490 | 8,485,702 | 56.3332 | 1,311,156,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 730,129,788 | 2,972,601 | 55.6860 | 1,311,156,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 727,157,187 | -3,900,654 | 55.4592 | 1,311,156,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 731,057,841 | -1,299,864 | 55.7567 | 1,311,156,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 732,357,705 | -2,058,586 | 55.8559 | 1,311,156,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 734,416,291 | 2,170,900 | 56.0129 | 1,311,156,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 732,245,391 | 1,025,365 | 55.8473 | 1,311,156,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 731,220,026 | 342,545 | 55.7691 | 1,311,156,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 730,877,481 | 1,538,220 | 55.7430 | 1,311,156,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 729,339,261 | 3,529,546 | 55.6257 | 1,311,156,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 725,809,715 | -644,460 | 55.3565 | 1,311,156,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 726,454,175 | -839,806 | 55.4056 | 1,311,156,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 727,293,981 | -609,540 | 55.4697 | 1,311,156,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 727,903,521 | 380,275 | 55.5162 | 1,311,156,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 727,523,246 | -822,444 | 55.4872 | 1,311,156,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 728,345,690 | -1,893,607 | 55.5499 | 1,311,156,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 730,239,297 | 153,492 | 55.6943 | 1,311,156,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 730,085,805 | 2,267,000 | 55.6826 | 1,311,156,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 727,818,805 | 5,117,600 | 55.5097 | 1,311,156,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 722,701,205 | -6,702,580 | 55.1194 | 1,311,156,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 729,403,785 | 3,159,000 | 55.6306 | 1,311,156,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 726,244,785 | -287,988 | 55.3897 | 1,311,156,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 726,532,773 | -709,436 | 55.4116 | 1,311,156,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 727,242,209 | 4,474,280 | 55.4657 | 1,311,156,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 722,767,929 | -3,340,000 | 55.1245 | 1,311,156,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 726,107,929 | 1,455,000 | 55.3792 | 1,311,156,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 724,652,929 | 2,056,262 | 55.2682 | 1,311,156,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 722,596,667 | 1,059,650 | 55.1114 | 1,311,156,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 721,537,017 | 315,340 | 55.0306 | 1,311,156,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 721,221,677 | 1,168,470 | 55.0065 | 1,311,156,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 720,053,207 | 1,160,095 | 54.9174 | 1,311,156,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 718,893,112 | -743,000 | 54.8290 | 1,311,156,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 719,636,112 | 212,259 | 54.8856 | 1,311,156,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 719,423,853 | -4,016,800 | 54.8694 | 1,311,156,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 723,440,653 | 876,000 | 55.1758 | 1,311,156,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 722,564,653 | -2,132,062 | 55.1090 | 1,311,156,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 724,696,715 | 3,996,872 | 55.2716 | 1,311,156,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 720,699,843 | 253,087 | 54.9668 | 1,311,156,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 720,446,756 | -732,657 | 54.9474 | 1,311,156,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 721,179,413 | -2,234,983 | 55.0033 | 1,311,156,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 723,414,396 | 393,825 | 55.1738 | 1,311,156,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 723,020,571 | 734,000 | 55.1437 | 1,311,156,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 722,286,571 | -1,604,443 | 55.0878 | 1,311,156,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 723,891,014 | -1,073,074 | 55.2101 | 1,311,156,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 724,964,088 | -785,410 | 55.2920 | 1,311,156,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 725,749,498 | -1,232,459 | 55.3519 | 1,311,156,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 726,981,957 | -1,029,251 | 55.4459 | 1,311,156,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 728,011,208 | -1,723,428 | 55.5244 | 1,311,156,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 729,734,636 | 6,352,774 | 55.6558 | 1,311,156,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 723,381,862 | 5,503,356 | 55.1713 | 1,311,156,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 717,878,506 | 443,494 | 54.7516 | 1,311,156,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 717,435,012 | 2,814,700 | 54.7177 | 1,311,156,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 714,620,312 | 632,601 | 54.5031 | 1,311,156,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 713,987,711 | -937,430 | 54.4548 | 1,311,156,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 714,925,141 | -2,714,045 | 54.5263 | 1,311,156,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 717,639,186 | -2,953,411 | 54.7333 | 1,311,156,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 720,592,597 | 273,273 | 54.9586 | 1,311,156,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 720,319,324 | -2,115,068 | 54.9377 | 1,311,156,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 722,434,392 | -15,620,915 | 55.0990 | 1,311,156,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 738,055,307 | 369,790 | 56.2904 | 1,311,156,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 737,685,517 | 3,847,978 | 56.2622 | 1,311,156,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 733,837,539 | 66,003 | 55.9687 | 1,311,156,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 733,771,536 | 1,625,300 | 55.9637 | 1,311,156,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 732,146,236 | 161,000 | 55.8398 | 1,311,156,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 731,985,236 | -1,114,008 | 55.8275 | 1,311,156,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 733,099,244 | 8,414,267 | 55.9124 | 1,311,156,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 724,684,977 | -153,545 | 55.2707 | 1,311,156,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 724,838,522 | -3,823,930 | 55.2824 | 1,311,156,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 728,662,452 | -4,249,983 | 55.5740 | 1,311,156,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 732,912,435 | -1,755,583 | 55.8982 | 1,311,156,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 734,668,018 | -990,230 | 56.0321 | 1,311,156,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 735,658,248 | 3,035,698 | 56.1076 | 1,311,156,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 732,622,550 | 2,652,545 | 55.8761 | 1,311,156,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 729,970,005 | 2,104,519 | 55.6738 | 1,311,156,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 727,865,486 | -395,000 | 55.5133 | 1,311,156,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 728,260,486 | 20,454,860 | 55.5434 | 1,311,156,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 707,805,626 | -2,280,453 | 53.9833 | 1,311,156,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 710,086,079 | 1,465,935 | 54.1573 | 1,311,156,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 708,620,144 | 1,203,769 | 54.0454 | 1,311,156,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 707,416,375 | -21,682,945 | 53.9536 | 1,311,156,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 729,099,320 | 6,863,742 | 55.6074 | 1,311,156,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 722,235,578 | -7,695,080 | 55.0839 | 1,311,156,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 729,930,658 | 3,083,802 | 55.6708 | 1,311,156,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 726,846,856 | 706,087 | 55.4356 | 1,311,156,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 726,140,769 | 10,778,463 | 55.3817 | 1,311,156,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 715,362,306 | -8,902,199 | 54.5597 | 1,311,156,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 724,264,505 | 18,764,695 | 55.2386 | 1,311,156,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 705,499,810 | 1,957,406 | 53.8075 | 1,311,156,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 703,542,404 | 10,713,783 | 53.6582 | 1,311,156,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 692,828,621 | -7,015,261 | 52.8411 | 1,311,156,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 699,843,882 | 1,020,864 | 53.3761 | 1,311,156,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 698,823,018 | -14,233,630 | 53.2982 | 1,311,156,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 713,056,648 | -46,322 | 54.3838 | 1,311,156,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 713,102,970 | -2,401,205 | 54.3873 | 1,311,156,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 715,504,175 | 14,778,973 | 54.5705 | 1,311,156,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 700,725,202 | -2,271,214 | 53.4433 | 1,311,156,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 702,996,416 | 1,089,025 | 53.6165 | 1,311,156,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 701,907,391 | 4,675,496 | 53.5335 | 1,311,156,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 697,231,895 | -169,388 | 53.1769 | 1,311,156,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 697,401,283 | 858,610 | 53.1898 | 1,311,156,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 696,542,673 | -1,710,306 | 53.1243 | 1,311,156,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 698,252,979 | 3,350,000 | 53.2548 | 1,311,156,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 694,902,979 | -6,134,486 | 52.9993 | 1,311,156,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 701,037,465 | 10,635,806 | 53.4671 | 1,311,156,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 690,401,659 | -584,000 | 52.6560 | 1,311,156,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 690,985,659 | 4,346,194 | 52.7005 | 1,311,156,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 686,639,465 | 273,690 | 52.3690 | 1,311,156,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 686,365,775 | 2,862,650 | 52.3481 | 1,311,156,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 683,503,125 | -1,623,950 | 52.1298 | 1,311,156,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 685,127,075 | 9,594,056 | 52.2537 | 1,311,156,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 675,533,019 | 300,400 | 51.5219 | 1,311,156,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 675,232,619 | 8,477,468 | 51.4990 | 1,311,156,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 666,755,151 | -304,041 | 50.8525 | 1,311,156,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 667,059,192 | 23,706 | 50.8757 | 1,311,156,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 667,035,486 | 692,600 | 50.8738 | 1,311,156,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 666,342,886 | 545,540 | 50.8210 | 1,311,156,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 665,797,346 | 2,415,340 | 50.7794 | 1,311,156,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 663,382,006 | 7,122,657 | 50.5952 | 1,311,156,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 656,259,349 | -688,570 | 50.0520 | 1,311,156,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 656,947,919 | -1,541,954 | 50.1045 | 1,311,156,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 658,489,873 | 1,552,106 | 50.2221 | 1,311,156,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 656,937,767 | 22,289,979 | 50.1037 | 1,311,156,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 634,647,788 | 2,751,300 | 48.4037 | 1,311,156,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 631,896,488 | 1,707,452 | 48.1938 | 1,311,156,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 630,189,036 | 5,474,234 | 48.0636 | 1,311,156,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 624,714,802 | 428,300 | 47.6461 | 1,311,156,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 624,286,502 | 7,869,340 | 47.6134 | 1,311,156,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 616,417,162 | -2,737,340 | 47.0133 | 1,311,156,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 619,154,502 | -6,801,637 | 47.2220 | 1,311,156,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 625,956,139 | -8,505,257 | 47.7408 | 1,311,156,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 634,461,396 | 251,000 | 48.3895 | 1,311,156,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 634,210,396 | 3,482,495 | 48.3703 | 1,311,156,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 630,727,901 | -1,267,505 | 48.1047 | 1,311,156,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 631,995,406 | -15,892,195 | 48.2014 | 1,311,156,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 647,887,601 | -8,343,181 | 49.4135 | 1,311,156,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 656,230,782 | -1,660,062 | 50.0498 | 1,311,156,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 657,890,844 | -2,815,400 | 50.1764 | 1,311,156,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 660,706,244 | 1,295,000 | 50.3911 | 1,311,156,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 659,411,244 | -1,427,020 | 50.2924 | 1,311,156,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 660,838,264 | 934,866 | 50.4012 | 1,311,156,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 659,903,398 | -14,237,039 | 50.3299 | 1,311,156,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 674,140,437 | 3,531,000 | 51.4157 | 1,311,156,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 670,609,437 | -2,134,899 | 51.1464 | 1,311,156,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 672,744,336 | 3,193,846 | 51.3093 | 1,311,156,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 669,550,490 | 4,861,066 | 51.0657 | 1,311,156,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 664,689,424 | -4,291,250 | 50.6949 | 1,311,156,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 668,980,674 | 24,336 | 51.0222 | 1,311,156,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 668,956,338 | 22,538,738 | 51.0203 | 1,311,156,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 646,417,600 | 3,491,000 | 49.3013 | 1,311,156,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 642,926,600 | 3,980,000 | 49.0351 | 1,311,156,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 638,946,600 | -11,056,331 | 48.7315 | 1,311,156,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 650,002,931 | -22,870,751 | 49.5748 | 1,311,156,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 672,873,682 | -4,720,600 | 51.3191 | 1,311,156,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 677,594,282 | -6,818,600 | 51.6792 | 1,311,156,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 684,412,882 | -378,859 | 52.1992 | 1,311,156,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 684,791,741 | -4,481,806 | 52.2281 | 1,311,156,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 689,273,547 | -3,126,991 | 52.5699 | 1,311,156,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 692,400,538 | 4,788,275 | 52.8084 | 1,311,156,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 687,612,263 | -425,600 | 52.4432 | 1,311,156,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 688,037,863 | 3,176,000 | 52.4757 | 1,311,156,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 684,861,863 | 2,074,000 | 52.2334 | 1,311,156,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 682,787,863 | 325,123 | 52.0753 | 1,311,156,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 682,462,740 | -2,492,495 | 52.0505 | 1,311,156,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 684,955,235 | -1,455,276 | 52.2406 | 1,311,156,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 686,410,511 | -539,750 | 52.3516 | 1,311,156,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 686,950,261 | 1,029,400 | 52.3927 | 1,311,156,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 685,920,861 | 745,472 | 52.3142 | 1,311,156,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 685,175,389 | 1,778,000 | 52.2574 | 1,311,156,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 683,397,389 | -40,614 | 52.1217 | 1,311,156,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 683,438,003 | -938,000 | 52.1248 | 1,311,156,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 684,376,003 | -4,784,756 | 52.1964 | 1,311,156,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 689,160,759 | -1,732,092 | 52.5613 | 1,311,156,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 690,892,851 | -9,034,100 | 52.6934 | 1,311,156,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 699,926,951 | -16,048,923 | 53.3824 | 1,311,156,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 715,975,874 | 16,666,047 | 54.6065 | 1,311,156,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 699,309,827 | -24,955,000 | 53.3354 | 1,311,156,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 724,264,827 | -4,445,330 | 55.2386 | 1,311,156,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 728,710,157 | -421,000 | 55.5777 | 1,311,156,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 729,131,157 | 78,138 | 55.6098 | 1,311,156,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 729,053,019 | -304,508 | 55.6038 | 1,311,156,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 729,357,527 | -627,366 | 55.6271 | 1,311,156,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 729,984,893 | -1,363,853 | 55.6749 | 1,311,156,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 731,348,746 | 3,195,545 | 55.7789 | 1,311,156,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 728,153,201 | -8,131,969 | 55.5352 | 1,311,156,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 736,285,170 | 1,007,548 | 56.1554 | 1,311,156,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 735,277,622 | 5,827,568 | 56.0786 | 1,311,156,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 729,450,054 | -7,079,220 | 55.6341 | 1,311,156,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 736,529,274 | 818,142 | 56.1740 | 1,311,156,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 735,711,132 | -1,239,609 | 56.1116 | 1,311,156,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 736,950,741 | -4,392 | 56.2062 | 1,311,156,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 736,955,133 | 412,035 | 56.2065 | 1,311,156,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 736,543,098 | -1,800,438 | 56.1751 | 1,311,156,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 738,343,536 | -656,110 | 56.3124 | 1,311,156,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 738,999,646 | -1,694,000 | 56.3625 | 1,311,156,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 740,693,646 | 896,414 | 56.4916 | 1,311,156,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 739,797,232 | 1,295,641 | 56.4233 | 1,311,156,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 738,501,591 | 1,520,700 | 56.3245 | 1,311,156,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 736,980,891 | -2,614,840 | 56.2085 | 1,311,156,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 739,595,731 | -1,515,473 | 56.4079 | 1,311,156,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 741,111,204 | 2,461,194 | 56.5235 | 1,311,156,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 738,650,010 | -108,110 | 56.3358 | 1,311,156,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 738,758,120 | -1,284,601 | 56.3440 | 1,311,156,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 740,042,721 | 1,263,022 | 56.4420 | 1,311,156,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 738,779,699 | -4,085,598 | 56.3457 | 1,311,156,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 742,865,297 | 778,413 | 56.6573 | 1,311,156,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 742,086,884 | -1,680,158 | 56.5979 | 1,311,156,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 743,767,042 | 595,548 | 56.7261 | 1,311,156,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 743,171,494 | 479,000 | 56.6806 | 1,311,156,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 742,692,494 | 7,510,700 | 56.6441 | 1,311,156,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 735,181,794 | 962,317 | 56.0713 | 1,311,156,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 734,219,477 | -4,527,088 | 55.9979 | 1,311,156,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 738,746,565 | 636,497 | 56.3431 | 1,311,156,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 738,110,068 | 168,982 | 56.2946 | 1,311,156,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 737,941,086 | -29,000 | 56.2817 | 1,311,156,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 737,970,086 | 78,000 | 56.2839 | 1,311,156,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 737,892,086 | -1,497,140 | 56.2780 | 1,311,156,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 739,389,226 | -825,706 | 56.3922 | 1,311,156,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 740,214,932 | -3,811,000 | 56.4551 | 1,311,156,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 744,025,932 | 7,227,158 | 56.7458 | 1,311,156,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 736,798,774 | 11,183,387 | 56.1946 | 1,311,156,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 725,615,387 | 13,065,850 | 55.3417 | 1,311,156,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 712,549,537 | -7,848,000 | 54.3451 | 1,311,156,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 720,397,537 | -673,000 | 54.9437 | 1,311,156,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 721,070,537 | -3,468,199 | 54.9950 | 1,311,156,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 724,538,736 | -4,216,000 | 55.2595 | 1,311,156,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 728,754,736 | 325,952 | 55.5811 | 1,311,156,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 728,428,784 | 2,968,285 | 55.5562 | 1,311,156,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 725,460,499 | -4,885,024 | 55.3298 | 1,311,156,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 730,345,523 | -349,006 | 55.7024 | 1,311,156,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 730,694,529 | 15,214,093 | 55.7290 | 1,311,156,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 715,480,436 | -3,788,320 | 54.5687 | 1,311,156,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 719,268,756 | 1,442,566 | 54.8576 | 1,311,156,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 717,826,190 | -11,993,662 | 54.7476 | 1,311,156,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 729,819,852 | -1,101,845 | 55.6623 | 1,311,156,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 730,921,697 | -1,556,000 | 55.7464 | 1,311,156,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 732,477,697 | 7,075,000 | 55.8650 | 1,311,156,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 725,402,697 | 2,534,585 | 55.3254 | 1,311,156,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 722,868,112 | -3,135,140 | 55.1321 | 1,311,156,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 726,003,252 | 3,214,745 | 55.3712 | 1,311,156,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 722,788,507 | -9,807,167 | 55.1260 | 1,311,156,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 732,595,674 | 1,246,000 | 55.8740 | 1,311,156,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 731,349,674 | -428,983 | 55.7790 | 1,311,156,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 731,778,657 | -360,597 | 55.8117 | 1,311,156,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 732,139,254 | 5,872,755 | 55.8392 | 1,311,156,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 726,266,499 | -6,867,011 | 55.3913 | 1,311,156,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 733,133,510 | 1,339,672 | 55.9150 | 1,311,156,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 731,793,838 | -167,995 | 55.8129 | 1,311,156,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 731,961,833 | -1,833,005 | 55.8257 | 1,311,156,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 733,794,838 | 3,219,909 | 55.9655 | 1,311,156,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 730,574,929 | 4,716,706 | 55.7199 | 1,311,156,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 725,858,223 | -1,785,408 | 55.3602 | 1,311,156,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 727,643,631 | 1,477,992 | 55.4963 | 1,311,156,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 726,165,639 | 1,187,492 | 55.3836 | 1,311,156,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 724,978,147 | 4,267,991 | 55.2931 | 1,311,156,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 720,710,156 | -2,217,000 | 54.9675 | 1,311,156,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 722,927,156 | 3,264,000 | 55.1366 | 1,311,156,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 719,663,156 | -1,355,112 | 54.8877 | 1,311,156,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 721,018,268 | -1,187,999 | 54.9910 | 1,311,156,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 722,206,267 | -5,124,003 | 55.0816 | 1,311,156,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 727,330,270 | -1,766,180 | 55.4724 | 1,311,156,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 729,096,450 | 2,919,997 | 55.6071 | 1,311,156,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 726,176,453 | -4,130,000 | 55.3844 | 1,311,156,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 730,306,453 | 10,424,388 | 55.6994 | 1,311,156,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 719,882,065 | 3,975,400 | 54.9044 | 1,311,156,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 715,906,665 | 6,074,028 | 54.6012 | 1,311,156,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 709,832,637 | 9,366,601 | 54.1379 | 1,311,156,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 700,466,036 | -956,602 | 53.4235 | 1,311,156,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 701,422,638 | -7,946,117 | 53.4965 | 1,311,156,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 709,368,755 | -1,293,542 | 54.1025 | 1,311,156,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 710,662,297 | -2,289,004 | 54.2012 | 1,311,156,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 712,951,301 | -2,420,627 | 54.3758 | 1,311,156,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 715,371,928 | -1,168,013 | 54.5604 | 1,311,156,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 716,539,941 | 7,317,992 | 54.6495 | 1,311,156,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 709,221,949 | 7,123,353 | 54.0913 | 1,311,156,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 702,098,596 | -242,688 | 53.5481 | 1,311,156,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 702,341,284 | -3,527,600 | 53.5666 | 1,311,156,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 705,868,884 | -2,584,000 | 53.8356 | 1,311,156,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 708,452,884 | -94,004 | 54.0327 | 1,311,156,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 708,546,888 | -686,000 | 54.0399 | 1,311,156,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 709,232,888 | -5,229,065 | 54.0922 | 1,311,156,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 714,461,953 | 8,014,991 | 54.4910 | 1,311,156,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 706,446,962 | 1,701,996 | 53.8797 | 1,311,156,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 704,744,966 | -4,524,600 | 53.7499 | 1,311,156,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 709,269,566 | 5,720,800 | 54.0950 | 1,311,156,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 703,548,766 | -2,599,000 | 53.6587 | 1,311,156,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 706,147,766 | 4,373,000 | 53.8569 | 1,311,156,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 701,774,766 | 8,450,818 | 53.5234 | 1,311,156,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 693,323,948 | -5,348,500 | 52.8788 | 1,311,156,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 698,672,448 | -795,800 | 53.2868 | 1,311,156,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 699,468,248 | 44,000 | 53.3474 | 1,311,156,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 699,424,248 | 2,502,400 | 53.3441 | 1,311,156,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 696,921,848 | -12,005,318 | 53.1532 | 1,311,156,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 708,927,166 | 1,227,318 | 54.0689 | 1,311,156,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 707,699,848 | 1,779,930 | 53.9753 | 1,311,156,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 705,919,918 | -5,144,920 | 53.8395 | 1,311,156,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 711,064,838 | 2,035,000 | 54.2319 | 1,311,156,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 709,029,838 | 1,603,277 | 54.0767 | 1,311,156,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 707,426,561 | -762,000 | 53.9544 | 1,311,156,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 708,188,561 | -1,411,502 | 54.0125 | 1,311,156,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 709,600,063 | 113,000 | 54.1202 | 1,311,156,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 709,487,063 | 49,991 | 54.1116 | 1,311,156,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 709,437,072 | 501,000 | 54.1078 | 1,311,156,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 708,936,072 | 660,216 | 54.0695 | 1,311,156,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 708,275,856 | -2,014,747 | 54.0192 | 1,311,156,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 710,290,603 | -4,038,500 | 54.1729 | 1,311,156,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 714,329,103 | -2,233,420 | 54.4809 | 1,311,156,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 716,562,523 | 309,000 | 54.6512 | 1,311,156,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 716,253,523 | -1,693,531 | 54.6276 | 1,311,156,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 717,947,054 | -5,458,583 | 54.7568 | 1,311,156,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 723,405,637 | -7,695,400 | 55.1731 | 1,311,156,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 731,101,037 | -2,393,298 | 55.7600 | 1,311,156,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 733,494,335 | -5,285,154 | 55.9426 | 1,311,156,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 738,779,489 | 3,094,004 | 56.3457 | 1,311,156,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 735,685,485 | -2,628,500 | 56.1097 | 1,311,156,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 738,313,985 | 1,041,250 | 56.3102 | 1,311,156,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 737,272,735 | -1,446,400 | 56.2307 | 1,311,156,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 738,719,135 | -2,204,533 | 56.3411 | 1,311,156,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 740,923,668 | 613,512 | 56.5092 | 1,311,156,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 740,310,156 | 4,080,617 | 56.4624 | 1,311,156,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 736,229,539 | 1,976,964 | 56.1512 | 1,311,156,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 734,252,575 | 3,550,519 | 56.0004 | 1,311,156,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 730,702,056 | -2,230,000 | 55.7296 | 1,311,156,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 732,932,056 | -6,583,873 | 55.8997 | 1,311,156,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 739,515,929 | 1,031,000 | 56.4018 | 1,311,156,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 738,484,929 | -1,486,000 | 56.3232 | 1,311,156,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 739,970,929 | 4,958,864 | 56.4365 | 1,311,156,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 735,012,065 | 3,496,000 | 56.0583 | 1,311,156,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 731,516,065 | 1,338,437 | 55.7917 | 1,311,156,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 730,177,628 | -4,872,000 | 55.6896 | 1,311,156,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 735,049,628 | -1,456,055 | 56.0612 | 1,311,156,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 736,505,683 | -2,694,000 | 56.1722 | 1,311,156,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 739,199,683 | 345,042 | 56.3777 | 1,311,156,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 738,854,641 | -3,327,920 | 56.3514 | 1,311,156,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 742,182,561 | -2,399,000 | 56.6052 | 1,311,156,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 744,581,561 | 198,466 | 56.7882 | 1,311,156,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 744,383,095 | -9,476,597 | 56.7730 | 1,311,156,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 753,859,692 | -7,456,000 | 57.4958 | 1,311,156,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 761,315,692 | -963,904 | 58.0645 | 1,311,156,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 762,279,596 | 4,026,782 | 58.1380 | 1,311,156,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 758,252,814 | 214,590 | 57.8309 | 1,311,156,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 758,038,224 | 13,000 | 57.8145 | 1,311,156,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 758,025,224 | 3,640,916 | 57.8135 | 1,311,156,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 754,384,308 | 14,403,464 | 57.5358 | 1,311,156,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 739,980,844 | -16,682,544 | 56.4373 | 1,311,156,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 756,663,388 | 3,818,308 | 57.7096 | 1,311,156,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 752,845,080 | 2,399,000 | 57.4184 | 1,311,156,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 750,446,080 | 5,951,896 | 57.2355 | 1,311,156,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 744,494,184 | 1,616,180 | 56.7815 | 1,311,156,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 742,878,004 | 3,181,129 | 56.6582 | 1,311,156,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 739,696,875 | 1,358,643 | 56.4156 | 1,311,156,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 738,338,232 | -6,702,773 | 56.3120 | 1,311,156,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 745,041,005 | 2,801,682 | 56.8232 | 1,311,156,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 742,239,323 | -5,300,366 | 56.6095 | 1,311,156,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 747,539,689 | -9,807,990 | 57.0138 | 1,311,156,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 757,347,679 | -12,259,758 | 57.7618 | 1,311,156,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 769,607,437 | -5,204,939 | 58.6969 | 1,311,156,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 774,812,376 | 2,721,215 | 59.0938 | 1,311,156,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 772,091,161 | 2,521,986 | 58.8863 | 1,311,156,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 769,569,175 | -14,132,301 | 58.6939 | 1,311,156,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 783,701,476 | 1,675,126 | 59.7718 | 1,311,156,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 782,026,350 | 1,121,216 | 59.6440 | 1,311,156,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 780,905,134 | 176,737 | 59.5585 | 1,311,156,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 780,728,397 | 2,961,974 | 59.5450 | 1,311,156,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 777,766,423 | -284,000 | 59.3191 | 1,311,156,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 778,050,423 | 2,153,359 | 59.3408 | 1,311,156,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 775,897,064 | -5,253,536 | 59.1766 | 1,311,156,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 781,150,600 | 3,498,312 | 59.5772 | 1,311,156,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 777,652,288 | -297,900 | 59.3104 | 1,311,156,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 777,950,188 | -19,587,100 | 59.3332 | 1,311,156,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 797,537,288 | -1,756,424 | 60.8270 | 1,311,156,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 799,293,712 | -1,759,856 | 60.9610 | 1,311,156,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 801,053,568 | 1,552,886 | 61.0952 | 1,311,156,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 799,500,682 | -5,254,992 | 60.9768 | 1,311,156,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 804,755,674 | -1,188,900 | 61.3776 | 1,311,156,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 805,944,574 | 1,048,030 | 61.4682 | 1,311,156,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 804,896,544 | -9,857,754 | 61.3883 | 1,311,156,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 814,754,298 | -11,749,000 | 62.1401 | 1,311,156,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 826,503,298 | 18,096,105 | 63.0362 | 1,311,156,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 808,407,193 | 4,839,000 | 61.6561 | 1,311,156,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 803,568,193 | -2,769,000 | 61.2870 | 1,311,156,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 806,337,193 | 1,794,071 | 61.4982 | 1,311,156,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 804,543,122 | -970,014 | 61.3614 | 1,311,156,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 805,513,136 | -728,670 | 61.4353 | 1,311,156,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 806,241,806 | -1,577,000 | 61.4909 | 1,311,156,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 807,818,806 | 20,927,045 | 61.6112 | 1,311,156,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 786,891,761 | 1,508,500 | 60.0151 | 1,311,156,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 785,383,261 | -3,589,486 | 59.9001 | 1,311,156,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 788,972,747 | 33,765,883 | 60.1738 | 1,311,156,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 755,206,864 | 7,505,000 | 57.5986 | 1,311,156,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 747,701,864 | -25,377,000 | 57.0262 | 1,311,156,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 773,078,864 | -29,929,697 | 58.9616 | 1,311,156,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 803,008,561 | 206,700 | 61.2443 | 1,311,156,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 802,801,861 | 18,364,250 | 61.2286 | 1,311,156,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 784,437,611 | -28,301,834 | 59.8279 | 1,311,156,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 812,739,445 | -1,232,000 | 61.9865 | 1,311,156,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 813,971,445 | -8,537,000 | 62.0804 | 1,311,156,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 822,508,445 | -486,000 | 62.7315 | 1,311,156,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 822,994,445 | 3,424,000 | 62.7686 | 1,311,156,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 819,570,445 | -3,847,000 | 62.5075 | 1,311,156,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 823,417,445 | -114,755 | 62.8009 | 1,311,156,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 823,532,200 | -3,916,000 | 62.8096 | 1,311,156,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 827,448,200 | -2,640,640 | 63.1083 | 1,311,156,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 830,088,840 | -6,450,636 | 63.3097 | 1,311,156,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 836,539,476 | 425,700 | 63.8017 | 1,311,156,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 836,113,776 | -4,160,480 | 63.7692 | 1,311,156,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 840,274,256 | -8,472,000 | 64.0865 | 1,311,156,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 848,746,256 | -2,624,564 | 64.7327 | 1,311,156,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 851,370,820 | -508,140 | 64.9328 | 1,311,156,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 851,878,960 | -9,496,560 | 64.9716 | 1,311,156,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 861,375,520 | 437,294 | 65.6959 | 1,311,156,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 860,938,226 | -1,408,594 | 65.6625 | 1,311,156,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 862,346,820 | 629,845 | 65.7700 | 1,311,156,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 861,716,975 | 507,956 | 65.7219 | 1,311,156,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 861,209,019 | -6,606,986 | 65.6832 | 1,311,156,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 867,816,005 | 552,403 | 66.1871 | 1,311,156,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 867,263,602 | -430,684 | 66.1450 | 1,311,156,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 867,694,286 | -3,574,414 | 66.1778 | 1,311,156,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 871,268,700 | -1,869,910 | 66.4504 | 1,311,156,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 873,138,610 | 1,724,415 | 66.5930 | 1,311,156,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 871,414,195 | 463,164 | 66.4615 | 1,311,156,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 870,951,031 | 3,389,828 | 66.4262 | 1,311,156,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 867,561,203 | -683,147 | 66.1677 | 1,311,156,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 868,244,350 | 1,730,000 | 66.2198 | 1,311,156,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 866,514,350 | -127,641 | 66.0878 | 1,311,156,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 866,641,991 | -832,200 | 66.0975 | 1,311,156,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 867,474,191 | 2,404,000 | 66.1610 | 1,311,156,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 865,070,191 | -394,986 | 65.9777 | 1,311,156,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 865,465,177 | 5,709,152 | 66.0078 | 1,311,156,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 859,756,025 | 812,950 | 65.5724 | 1,311,156,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 858,943,075 | 6,589,000 | 65.5104 | 1,311,156,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 852,354,075 | -849,110 | 65.0078 | 1,311,156,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 853,203,185 | -5,158,316 | 65.0726 | 1,311,156,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 858,361,501 | 14,257,083 | 65.4660 | 1,311,156,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 844,104,418 | -69,002 | 64.3786 | 1,311,156,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 844,173,420 | 5,738,023 | 64.3839 | 1,311,156,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 838,435,397 | -8,061,835 | 63.9463 | 1,311,156,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 846,497,232 | -10,427,181 | 64.5611 | 1,311,156,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 856,924,413 | -8,017,550 | 65.3564 | 1,311,156,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 864,941,963 | 668,506 | 65.9679 | 1,311,156,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 864,273,457 | -6,006,844 | 65.9169 | 1,311,156,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 870,280,301 | 1,051,900 | 66.3750 | 1,311,156,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 869,228,401 | -31,625 | 66.2948 | 1,311,156,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 869,260,026 | -843,648 | 66.2972 | 1,311,156,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 870,103,674 | -2,617,007 | 66.3616 | 1,311,156,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 872,720,681 | -4,902,904 | 66.5612 | 1,311,156,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 877,623,585 | 5,000 | 66.9351 | 1,311,156,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 877,618,585 | -10,620,000 | 66.9347 | 1,311,156,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 888,238,585 | -2,112,000 | 67.7447 | 1,311,156,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 890,350,585 | -2,966,331 | 67.9058 | 1,311,156,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 893,316,916 | -2,516,005 | 68.1320 | 1,311,156,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 895,832,921 | -507,215 | 68.3239 | 1,311,156,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 896,340,136 | -774,908 | 68.3626 | 1,311,156,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 897,115,044 | -554,666 | 68.4217 | 1,311,156,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 897,669,710 | -7,006,705 | 68.4640 | 1,311,156,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 904,676,415 | 596,000 | 68.9984 | 1,311,156,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 904,080,415 | 1,073,370 | 68.9529 | 1,311,156,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 903,007,045 | 3,052,001 | 68.8711 | 1,311,156,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 899,955,044 | -4,827,392 | 68.6383 | 1,311,156,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 904,782,436 | -920,500 | 69.0065 | 1,311,156,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 905,702,936 | -1,332,800 | 69.0767 | 1,311,156,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 907,035,736 | -246,303 | 69.1783 | 1,311,156,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 907,282,039 | 2,788,876 | 69.1971 | 1,311,156,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 904,493,163 | -515,070 | 68.9844 | 1,311,156,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 905,008,233 | -1,220,541 | 69.0237 | 1,311,156,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 906,228,774 | -1,251,440 | 69.1168 | 1,311,156,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 907,480,214 | -2,147,007 | 69.2122 | 1,311,156,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 909,627,221 | -6,183,242 | 69.3760 | 1,311,156,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 915,810,463 | 414,000 | 69.8476 | 1,311,156,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 915,396,463 | -1,004,747 | 69.8160 | 1,311,156,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 916,401,210 | -651,100 | 69.8926 | 1,311,156,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 917,052,310 | 1,055,055 | 69.9423 | 1,311,156,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 915,997,255 | 9,000 | 69.8618 | 1,311,156,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 915,988,255 | -3,790,834 | 69.8611 | 1,311,156,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 919,779,089 | -374,520 | 70.1502 | 1,311,156,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 920,153,609 | 8,000 | 70.1788 | 1,311,156,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 920,145,609 | -75,637 | 70.1782 | 1,311,156,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 920,221,246 | -3,146,362 | 70.1840 | 1,311,156,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 923,367,608 | -520,163 | 70.4239 | 1,311,156,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 923,887,771 | -2,684,772 | 70.4636 | 1,311,156,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 926,572,543 | -5,121,222 | 70.6684 | 1,311,156,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 931,693,765 | -4,366,399 | 71.0590 | 1,311,156,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 936,060,164 | -6,063,919 | 71.3920 | 1,311,156,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 942,124,083 | -2,670,001 | 71.8545 | 1,311,156,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 944,794,084 | -2,419,800 | 72.0581 | 1,311,156,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 947,213,884 | 2,279,808 | 72.2427 | 1,311,156,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 944,934,076 | -43,145 | 72.0688 | 1,311,156,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 944,977,221 | 886,896 | 72.0721 | 1,311,156,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 944,090,325 | 4,453,323 | 72.0044 | 1,311,156,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 939,637,002 | 7,891,356 | 71.6648 | 1,311,156,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 931,745,646 | 288,000 | 71.0629 | 1,311,156,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 931,457,646 | -547,163 | 71.0409 | 1,311,156,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 932,004,809 | -2,291,759 | 71.0827 | 1,311,156,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 934,296,568 | 1,849,592 | 71.2575 | 1,311,156,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 932,446,976 | -2,262,381 | 71.1164 | 1,311,156,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 934,709,357 | 814,945 | 71.2890 | 1,311,156,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 933,894,412 | 3,363,717 | 71.2268 | 1,311,156,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 930,530,695 | 1,263,269 | 70.9703 | 1,311,156,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 929,267,426 | -1,693,671 | 70.8739 | 1,311,156,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 930,961,097 | 3,034,000 | 71.0031 | 1,311,156,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 927,927,097 | -993,326 | 70.7717 | 1,311,156,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 928,920,423 | 1,469,787 | 70.8474 | 1,311,156,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 927,450,636 | 248,591 | 70.7353 | 1,311,156,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 927,202,045 | -1,958,182 | 70.7164 | 1,311,156,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 929,160,227 | 1,724,057 | 70.8657 | 1,311,156,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 927,436,170 | -2,623,641 | 70.7342 | 1,311,156,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 930,059,811 | 1,614,240 | 70.9343 | 1,311,156,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 928,445,571 | 1,057,910 | 70.8112 | 1,311,156,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 927,387,661 | 186,600 | 70.7305 | 1,311,156,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 927,201,061 | 2,628,176 | 70.7163 | 1,311,156,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 924,572,885 | 2,165,119 | 70.5159 | 1,311,156,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 922,407,766 | 6,128,839 | 70.3507 | 1,311,156,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 916,278,927 | -1,537,630 | 69.8833 | 1,311,156,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 917,816,557 | 91,014 | 70.0006 | 1,311,156,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 917,725,543 | 3,343,253 | 69.9936 | 1,311,156,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 914,382,290 | 1,998,000 | 69.7386 | 1,311,156,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 912,384,290 | 4,463,023 | 69.5862 | 1,311,156,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 907,921,267 | 3,946,681 | 69.2459 | 1,311,156,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 903,974,586 | -1,692,130 | 68.9449 | 1,311,156,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 905,666,716 | 6,567,113 | 69.0739 | 1,311,156,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 899,099,603 | 8,016,341 | 68.5730 | 1,311,156,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 891,083,262 | 13,269,800 | 67.9617 | 1,311,156,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 877,813,462 | -13,365,083 | 66.9496 | 1,311,156,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 891,178,545 | 3,765,123 | 67.9689 | 1,311,156,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 887,413,422 | -3,829,600 | 67.6818 | 1,311,156,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 891,243,022 | -3,103,000 | 67.9738 | 1,311,156,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 894,346,022 | 550,066 | 68.2105 | 1,311,156,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 893,795,956 | 10,183,592 | 68.1685 | 1,311,156,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 883,612,364 | 4,523,815 | 67.3919 | 1,311,156,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 879,088,549 | -1,364,312 | 67.0468 | 1,311,156,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 880,452,861 | 6,173,253 | 67.1509 | 1,311,156,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 874,279,608 | 1,847,715 | 66.6801 | 1,311,156,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 872,431,893 | 3,052,668 | 66.5391 | 1,311,156,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 869,379,225 | 1,079,330 | 66.3063 | 1,311,156,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 868,299,895 | 1,758,518 | 66.2240 | 1,311,156,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 866,541,377 | 713,974 | 66.0899 | 1,311,156,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 865,827,403 | -8,343,099 | 66.0354 | 1,311,156,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 874,170,502 | 1,916,472 | 66.6717 | 1,311,156,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 872,254,030 | -6,146,060 | 66.5256 | 1,311,156,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 878,400,090 | -910,596 | 66.9943 | 1,311,156,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 879,310,686 | 1,727,887 | 67.0638 | 1,311,156,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 877,582,799 | 3,373,890 | 66.9320 | 1,311,156,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 874,208,909 | 2,231,996 | 66.6747 | 1,311,156,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 871,976,913 | -2,377,012 | 66.5044 | 1,311,156,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 874,353,925 | 10,837,575 | 66.6857 | 1,311,156,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 863,516,350 | 3,131,183 | 65.8592 | 1,311,156,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 860,385,167 | -1,365,084 | 65.6204 | 1,311,156,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 861,750,251 | -5,779,500 | 65.7245 | 1,311,156,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 867,529,751 | -309,310 | 66.1653 | 1,311,156,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 867,839,061 | -572,955 | 66.1888 | 1,311,156,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 868,412,016 | 1,040,863 | 66.2325 | 1,311,156,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 867,371,153 | 987,384 | 66.1532 | 1,311,156,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 866,383,769 | -966,500 | 66.0779 | 1,311,156,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 867,350,269 | 1,575,368 | 66.1516 | 1,311,156,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 865,774,901 | 18,043,500 | 66.0314 | 1,311,156,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 847,731,401 | 6,072,177 | 64.6553 | 1,311,156,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 841,659,224 | 903,600 | 64.1921 | 1,311,156,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 840,755,624 | 6,674,000 | 64.1232 | 1,311,156,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 834,081,624 | 1,297,574 | 63.6142 | 1,311,156,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 832,784,050 | 293,045 | 63.5153 | 1,311,156,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 832,491,005 | 180,951 | 63.4929 | 1,311,156,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 832,310,054 | -15,588,700 | 63.4791 | 1,311,156,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 847,898,754 | -13,012,509 | 64.6680 | 1,311,156,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 860,911,263 | 71,250 | 65.6605 | 1,311,156,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 860,840,013 | 469,020 | 65.6550 | 1,311,156,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 860,370,993 | 482,500 | 65.6193 | 1,311,156,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 859,888,493 | -2,239,800 | 65.5825 | 1,311,156,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 862,128,293 | 2,032,000 | 65.7533 | 1,311,156,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 860,096,293 | 4,131,100 | 65.5983 | 1,311,156,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 855,965,193 | 291,650 | 65.2832 | 1,311,156,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 855,673,543 | -5,253,600 | 65.2610 | 1,311,156,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 860,927,143 | 393,200 | 65.6617 | 1,311,156,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 860,533,943 | -572,250 | 65.6317 | 1,311,156,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 861,106,193 | 2,742,800 | 65.6753 | 1,311,156,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 858,363,393 | 1,570,500 | 65.4662 | 1,311,156,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 856,792,893 | -2,051,750 | 65.3464 | 1,311,156,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 858,844,643 | 1,274,800 | 65.5029 | 1,311,156,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 857,569,843 | -3,633,000 | 65.4056 | 1,311,156,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 861,202,843 | -4,235,900 | 65.6827 | 1,311,156,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 865,438,743 | -1,453,000 | 66.0058 | 1,311,156,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 866,891,743 | 338,000 | 66.1166 | 1,311,156,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 866,553,743 | -216,542 | 66.0908 | 1,311,156,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 866,770,285 | -810,000 | 66.1073 | 1,311,156,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 867,580,285 | 1,731,500 | 66.1691 | 1,311,156,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 865,848,785 | -852,000 | 66.0371 | 1,311,156,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 866,700,785 | -178,733 | 66.1020 | 1,311,156,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 866,879,518 | 213,000 | 66.1157 | 1,311,156,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 866,666,518 | 1,954,000 | 66.0994 | 1,311,156,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 864,712,518 | -2,213,000 | 65.9504 | 1,311,156,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 866,925,518 | 5,493,208 | 66.1192 | 1,311,156,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 861,432,310 | 304,070 | 65.7002 | 1,311,156,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 861,128,240 | 5,200,000 | 65.6770 | 1,311,156,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 855,928,240 | -144,000 | 65.2804 | 1,311,156,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 856,072,240 | 2,836,586 | 65.2914 | 1,311,156,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 853,235,654 | 19,347,414 | 65.0751 | 1,311,156,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 833,888,240 | -1,966,455 | 63.5995 | 1,311,156,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 835,854,695 | 6,907,550 | 63.7494 | 1,311,156,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 828,947,145 | 10,540,428 | 63.2226 | 1,311,156,000 | 2007-05-04 |
| 4561 | 2007-06-28 | 818,406,717 | 13,503,000 | 62.4187 | 1,311,156,000 | 2007-05-04 |
| 4562 | 2007-06-27 | 804,903,717 | 11,622,350 | 61.3889 | 1,311,156,000 | 2007-05-04 |
| 4563 | 2007-06-26 | 793,281,367 | 60.5024 | 1,311,156,000 | 2007-05-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy