CMOC Group Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 201,660,064 | -438,332 | 18.170 | 3,664.16 | 3,933,468,000 | 5.127 |
| 2025-12-05 | 202,098,396 | -10,780,426 | 19.000 | 3,839.87 | 3,933,468,000 | 5.138 |
| 2025-11-28 | 212,878,822 | -8,784,700 | 16.160 | 3,440.12 | 3,933,468,000 | 5.412 |
| 2025-11-21 | 221,663,522 | -2,838,726 | 15.340 | 3,400.32 | 3,933,468,000 | 5.635 |
| 2025-11-14 | 224,502,248 | 4,126,227 | 17.220 | 3,865.93 | 3,933,468,000 | 5.707 |
| 2025-11-07 | 220,376,021 | -2,404,798 | 16.600 | 3,658.24 | 3,933,468,000 | 5.603 |
| 2025-10-31 | 222,780,819 | 5,362,524 | 16.820 | 3,747.17 | 3,933,468,000 | 5.664 |
| 2025-10-24 | 217,418,295 | -26,382,106 | 16.200 | 3,522.18 | 3,933,468,000 | 5.527 |
| 2025-10-17 | 243,800,401 | -30,798,635 | 14.590 | 3,557.05 | 3,933,468,000 | 6.198 |
| 2025-10-10 | 274,599,036 | 11,989,299 | 16.420 | 4,508.92 | 3,933,468,000 | 6.981 |
| 2025-10-03 | 262,609,737 | 18,929,013 | 15.780 | 4,143.98 | 3,933,468,000 | 6.676 |
| 2025-09-26 | 243,680,724 | -757,947 | 13.970 | 3,404.22 | 3,933,468,000 | 6.195 |
| 2025-09-19 | 244,438,671 | -1,933,708 | 12.490 | 3,053.04 | 3,933,468,000 | 6.214 |
| 2025-09-12 | 246,372,379 | -7,700,228 | 13.170 | 3,244.72 | 3,933,468,000 | 6.263 |
| 2025-09-05 | 254,072,607 | 12,369,656 | 12.650 | 3,214.02 | 3,933,468,000 | 6.459 |
| 2025-08-29 | 241,702,951 | -24,456,417 | 11.890 | 2,873.85 | 3,933,468,000 | 6.145 |
| 2025-08-22 | 266,159,368 | -3,798,320 | 10.790 | 2,871.86 | 3,933,468,000 | 6.767 |
| 2025-08-15 | 269,957,688 | 5,876,493 | 10.950 | 2,956.04 | 3,933,468,000 | 6.863 |
| 2025-08-08 | 264,081,195 | 11,672,751 | 9.980 | 2,635.53 | 3,933,468,000 | 6.714 |
| 2025-08-01 | 252,408,444 | 10,410,421 | 8.900 | 2,246.44 | 3,933,468,000 | 6.417 |
| 2025-07-25 | 241,998,023 | 1,881,760 | 9.310 | 2,253.00 | 3,933,468,000 | 6.152 |
| 2025-07-18 | 240,116,263 | 7,828,968 | 8.130 | 1,952.15 | 3,933,468,000 | 6.104 |
| 2025-07-11 | 232,287,295 | 16,019,709 | 7.910 | 1,837.39 | 3,933,468,000 | 5.905 |
| 2025-07-04 | 216,267,586 | 9,392,809 | 8.350 | 1,805.83 | 3,933,468,000 | 5.498 |
| 2025-06-27 | 206,874,777 | 13,370,925 | 7.980 | 1,650.86 | 3,933,468,000 | 5.259 |
| 2025-06-20 | 193,503,852 | 20,429,151 | 6.890 | 1,333.24 | 3,933,468,000 | 4.919 |
| 2025-06-13 | 173,074,701 | 6,017,461 | 7.200 | 1,246.14 | 3,933,468,000 | 4.400 |
| 2025-06-06 | 167,057,240 | 7,422,975 | 6.830 | 1,141.00 | 3,933,468,000 | 4.247 |
| 2025-05-30 | 159,634,265 | -20,948,611 | 6.280 | 1,002.50 | 3,933,468,000 | 4.058 |
| 2025-05-23 | 180,582,876 | -13,784,351 | 6.280 | 1,134.06 | 3,933,468,000 | 4.591 |
| 2025-05-16 | 194,367,227 | 1,313,217 | 6.350 | 1,234.23 | 3,933,468,000 | 4.941 |
| 2025-05-09 | 193,054,010 | -10,706,262 | 6.100 | 1,177.63 | 3,933,468,000 | 4.908 |
| 2025-05-02 | 203,760,272 | 20,119,033 | 6.140 | 1,251.09 | 3,933,468,000 | 5.180 |
| 2025-04-25 | 183,641,239 | 12,663,553 | 5.930 | 1,088.99 | 3,933,468,000 | 4.669 |
| 2025-04-17 | 170,977,686 | -8,140,359 | 5.530 | 945.51 | 3,933,468,000 | 4.347 |
| 2025-04-11 | 179,118,045 | -3,068,046 | 5.450 | 976.19 | 3,933,468,000 | 4.554 |
| 2025-04-03 | 182,186,091 | 4,882,910 | 6.160 | 1,122.27 | 3,933,468,000 | 4.632 |
| 2025-03-28 | 177,303,181 | 6,029,425 | 6.500 | 1,152.47 | 3,933,468,000 | 4.508 |
| 2025-03-21 | 171,273,756 | 5,733,167 | 6.150 | 1,053.33 | 3,933,468,000 | 4.354 |
| 2025-03-14 | 165,540,589 | 24,765,004 | 6.350 | 1,051.18 | 3,933,468,000 | 4.209 |
| 2025-03-07 | 140,775,585 | -9,014,244 | 5.910 | 831.98 | 3,933,468,000 | 3.579 |
| 2025-02-28 | 149,789,829 | -8,297,644 | 5.210 | 780.41 | 3,933,468,000 | 3.808 |
| 2025-02-21 | 158,087,473 | -3,935,503 | 5.650 | 893.19 | 3,933,468,000 | 4.019 |
| 2025-02-14 | 162,022,976 | 15,594,358 | 6.000 | 972.14 | 3,933,468,000 | 4.119 |
| 2025-02-07 | 146,428,618 | 2,864,035 | 5.980 | 875.64 | 3,933,468,000 | 3.723 |
| 2025-01-28 | 143,564,583 | 4,119,642 | 5.720 | 821.19 | 3,933,468,000 | 3.650 |
| 2025-01-24 | 139,444,941 | 1,303,386 | 6.030 | 840.85 | 3,933,468,000 | 3.545 |
| 2025-01-17 | 138,141,555 | -7,289,583 | 5.830 | 805.37 | 3,933,468,000 | 3.512 |
| 2025-01-10 | 145,431,138 | -3,162,197 | 5.730 | 833.32 | 3,933,468,000 | 3.697 |
| 2025-01-03 | 148,593,335 | 5,168,770 | 5.420 | 805.38 | 3,933,468,000 | 3.778 |
| 2024-12-27 | 143,424,565 | 1,111,240 | 5.300 | 760.15 | 3,933,468,000 | 3.646 |
| 2024-12-20 | 142,313,325 | 7,743,918 | 5.310 | 755.68 | 3,933,468,000 | 3.618 |
| 2024-12-13 | 134,569,407 | 13,625,798 | 5.610 | 754.93 | 3,933,468,000 | 3.421 |
| 2024-12-06 | 120,943,609 | 4,562,950 | 5.780 | 699.05 | 3,933,468,000 | 3.075 |
| 2024-11-29 | 116,380,659 | -4,218,981 | 5.780 | 672.68 | 3,933,468,000 | 2.959 |
| 2024-11-22 | 120,599,640 | -15,425,729 | 5.730 | 691.04 | 3,933,468,000 | 3.066 |
| 2024-11-15 | 136,025,369 | -10,855,686 | 5.850 | 795.75 | 3,933,468,000 | 3.458 |
| 2024-11-08 | 146,881,055 | -241,639 | 6.880 | 1,010.54 | 3,933,468,000 | 3.734 |
| 2024-11-01 | 147,122,694 | 6,153,647 | 6.800 | 1,000.43 | 3,933,468,000 | 3.740 |
| 2024-10-25 | 140,969,047 | -15,804,851 | 6.820 | 961.41 | 3,933,468,000 | 3.584 |
| 2024-10-18 | 156,773,898 | 1,665,762 | 7.070 | 1,108.39 | 3,933,468,000 | 3.986 |
| 2024-10-10 | 155,108,136 | -5,382,888 | 7.410 | 1,149.35 | 3,933,468,000 | 3.943 |
| 2024-10-04 | 160,491,024 | 169,742 | 8.230 | 1,320.84 | 3,933,468,000 | 4.080 |
| 2024-09-27 | 160,321,282 | -2,102,428 | 7.540 | 1,208.82 | 3,933,468,000 | 4.076 |
| 2024-09-20 | 162,423,710 | -963,590 | 6.410 | 1,041.14 | 3,933,468,000 | 4.129 |
| 2024-09-13 | 163,387,300 | -4,606,898 | 5.580 | 911.70 | 3,933,468,000 | 4.154 |
| 2024-09-06 | 167,994,198 | -2,919,600 | 5.810 | 976.05 | 3,933,468,000 | 4.271 |
| 2024-08-30 | 170,913,798 | -4,716,116 | 6.360 | 1,087.01 | 3,933,468,000 | 4.345 |
| 2024-08-23 | 175,629,914 | -12,728,841 | 6.390 | 1,122.28 | 3,933,468,000 | 4.465 |
| 2024-08-16 | 188,358,755 | -6,784,366 | 6.350 | 1,196.08 | 3,933,468,000 | 4.789 |
| 2024-08-09 | 195,143,121 | 15,003,698 | 6.030 | 1,176.71 | 3,933,468,000 | 4.961 |
| 2024-08-02 | 180,139,423 | 5,738,090 | 6.120 | 1,102.45 | 3,933,468,000 | 4.580 |
| 2024-07-26 | 174,401,333 | -17,906,767 | 6.050 | 1,055.13 | 3,933,468,000 | 4.434 |
| 2024-07-19 | 192,308,100 | -7,507,844 | 6.930 | 1,332.70 | 3,933,468,000 | 4.889 |
| 2024-07-12 | 199,815,944 | -4,820,165 | 7.590 | 1,516.60 | 3,933,468,000 | 5.080 |
| 2024-07-05 | 204,636,109 | 5,652,560 | 7.800 | 1,596.16 | 3,933,468,000 | 5.202 |
| 2024-06-28 | 198,983,549 | 3,137,486 | 7.140 | 1,420.74 | 3,933,468,000 | 5.059 |
| 2024-06-21 | 195,846,063 | 12,768,635 | 7.290 | 1,427.72 | 3,933,468,000 | 4.979 |
| 2024-06-14 | 183,077,428 | -10,962,688 | 7.070 | 1,294.36 | 3,933,468,000 | 4.654 |
| 2024-06-07 | 194,040,116 | -3,528,155 | 7.330 | 1,422.31 | 3,933,468,000 | 4.933 |
| 2024-05-31 | 197,568,271 | -10,542,391 | 7.210 | 1,424.47 | 3,933,468,000 | 5.023 |
| 2024-05-24 | 208,110,662 | -164,788 | 7.250 | 1,508.80 | 3,933,468,000 | 5.291 |
| 2024-05-17 | 208,275,450 | 34,054,819 | 8.000 | 1,666.20 | 3,933,468,000 | 5.295 |
| 2024-05-10 | 174,220,631 | 31,925,260 | 8.030 | 1,398.99 | 3,933,468,000 | 4.429 |
| 2024-05-03 | 142,295,371 | 16,621,139 | 7.400 | 1,052.99 | 3,933,468,000 | 3.618 |
| 2024-04-26 | 125,674,232 | -15,423,948 | 7.630 | 958.89 | 3,933,468,000 | 3.195 |
| 2024-04-19 | 141,098,180 | -26,824,457 | 7.590 | 1,070.94 | 3,933,468,000 | 3.587 |
| 2024-04-12 | 167,922,637 | 51,676,205 | 7.600 | 1,276.21 | 3,933,468,000 | 4.269 |
| 2024-04-05 | 116,246,432 | 13,233,014 | 7.160 | 832.32 | 3,933,468,000 | 2.955 |
| 2024-03-28 | 103,013,418 | -1,294,455 | 6.650 | 685.04 | 3,933,468,000 | 2.619 |
| 2024-03-22 | 104,307,873 | -21,055,447 | 6.140 | 640.45 | 3,933,468,000 | 2.652 |
| 2024-03-15 | 125,363,320 | 29,766,304 | 6.340 | 794.80 | 3,933,468,000 | 3.187 |
| 2024-03-08 | 95,597,016 | 10,858,318 | 5.340 | 510.49 | 3,933,468,000 | 2.430 |
| 2024-03-01 | 84,738,698 | -310,109 | 5.000 | 423.69 | 3,933,468,000 | 2.154 |
| 2024-02-23 | 85,048,807 | 2,353,533 | 5.040 | 428.65 | 3,933,468,000 | 2.162 |
| 2024-02-16 | 82,695,274 | -1,543,811 | 4.330 | 358.07 | 3,933,468,000 | 2.102 |
| 2024-02-09 | 84,239,085 | -6,380,439 | 4.450 | 374.86 | 3,933,468,000 | 2.142 |
| 2024-02-02 | 90,619,524 | -1,350,485 | 4.290 | 388.76 | 3,933,468,000 | 2.304 |
| 2024-01-26 | 91,970,009 | -7,124,773 | 4.420 | 406.51 | 3,933,468,000 | 2.338 |
| 2024-01-19 | 99,094,782 | -4,351,787 | 4.070 | 403.32 | 3,933,468,000 | 2.519 |
| 2024-01-12 | 103,446,569 | -2,433,561 | 4.400 | 455.16 | 3,933,468,000 | 2.630 |
| 2024-01-05 | 105,880,130 | -9,831,425 | 4.270 | 452.11 | 3,933,468,000 | 2.692 |
| 2023-12-29 | 115,711,555 | -3,528,000 | 4.270 | 494.09 | 3,933,468,000 | 2.942 |
| 2023-12-22 | 119,239,555 | 1,797,390 | 4.030 | 480.54 | 3,933,468,000 | 3.031 |
| 2023-12-15 | 117,442,165 | -12,673,730 | 3.950 | 463.90 | 3,933,468,000 | 2.986 |
| 2023-12-08 | 130,115,895 | -20,137,038 | 4.060 | 528.27 | 3,933,468,000 | 3.308 |
| 2023-12-01 | 150,252,933 | -5,220,415 | 4.440 | 667.12 | 3,933,468,000 | 3.820 |
| 2023-11-24 | 155,473,348 | 7,355,236 | 4.510 | 701.18 | 3,933,468,000 | 3.953 |
| 2023-11-17 | 148,118,112 | -6,235,653 | 4.340 | 642.83 | 3,933,468,000 | 3.766 |
| 2023-11-10 | 154,353,765 | -8,385,155 | 4.210 | 649.83 | 3,933,468,000 | 3.924 |
| 2023-11-03 | 162,738,920 | -7,473,000 | 4.490 | 730.70 | 3,933,468,000 | 4.137 |
| 2023-10-27 | 170,211,920 | 20,228,766 | 4.620 | 786.38 | 3,933,468,000 | 4.327 |
| 2023-10-20 | 149,983,154 | -17,046,118 | 4.520 | 677.92 | 3,933,468,000 | 3.813 |
| 2023-10-13 | 167,029,272 | -6,344,683 | 4.930 | 823.45 | 3,933,468,000 | 4.246 |
| 2023-10-06 | 173,373,955 | -3,609,632 | 4.910 | 851.27 | 3,933,468,000 | 4.408 |
| 2023-09-29 | 176,983,587 | -5,462,057 | 5.030 | 890.23 | 3,933,468,000 | 4.499 |
| 2023-09-22 | 182,445,644 | 3,493,957 | 5.240 | 956.02 | 3,933,468,000 | 4.638 |
| 2023-09-15 | 178,951,687 | 4,660,596 | 5.420 | 969.92 | 3,933,468,000 | 4.549 |
| 2023-09-08 | 174,291,091 | 9,664,663 | 5.130 | 894.11 | 3,933,468,000 | 4.431 |
| 2023-09-01 | 164,626,428 | -397,725 | 4.690 | 772.10 | 3,933,468,000 | 4.185 |
| 2023-08-25 | 165,024,153 | -8,646,197 | 4.780 | 788.82 | 3,933,468,000 | 4.195 |
| 2023-08-18 | 173,670,350 | -19,336,061 | 4.650 | 807.57 | 3,933,468,000 | 4.415 |
| 2023-08-11 | 193,006,411 | -9,373,081 | 4.990 | 963.10 | 3,933,468,000 | 4.907 |
| 2023-08-04 | 202,379,492 | 1,742,470 | 5.210 | 1,054.40 | 3,933,468,000 | 5.145 |
| 2023-07-28 | 200,637,022 | 17,457,367 | 5.130 | 1,029.27 | 3,933,468,000 | 5.101 |
| 2023-07-21 | 183,179,655 | 16,971,564 | 4.860 | 890.25 | 3,933,468,000 | 4.657 |
| 2023-07-14 | 166,208,091 | 13,501,387 | 4.660 | 774.53 | 3,933,468,000 | 4.225 |
| 2023-07-07 | 152,706,704 | 1,061,660 | 4.200 | 641.37 | 3,933,468,000 | 3.882 |
| 2023-06-30 | 151,645,044 | -1,767,184 | 4.100 | 621.74 | 3,933,468,000 | 3.855 |
| 2023-06-23 | 153,412,228 | -2,355,068 | 4.210 | 645.87 | 3,933,468,000 | 3.900 |
| 2023-06-16 | 155,767,296 | 8,140,398 | 4.620 | 719.64 | 3,933,468,000 | 3.960 |
| 2023-06-09 | 147,626,898 | -591,278 | 4.310 | 636.27 | 3,933,468,000 | 3.753 |
| 2023-06-02 | 148,218,176 | -1,618,779 | 4.320 | 640.30 | 3,933,468,000 | 3.768 |
| 2023-05-25 | 149,836,955 | 6,720,872 | 4.080 | 611.33 | 3,933,468,000 | 3.809 |
| 2023-05-19 | 143,116,083 | -1,113,455 | 4.290 | 613.97 | 3,933,468,000 | 3.638 |
| 2023-05-12 | 144,229,538 | -8,949,582 | 4.280 | 617.30 | 3,933,468,000 | 3.667 |
| 2023-05-05 | 153,179,120 | 5,326,646 | 4.760 | 729.13 | 3,933,468,000 | 3.894 |
| 2023-04-28 | 147,852,474 | -42,621,414 | 4.790 | 708.21 | 3,933,468,000 | 3.759 |
| 2023-04-21 | 190,473,888 | 15,405,889 | 5.350 | 1,019.04 | 3,933,468,000 | 4.842 |
| 2023-04-14 | 175,067,999 | 10,512,644 | 5.150 | 901.60 | 3,933,468,000 | 4.451 |
| 2023-04-06 | 164,555,355 | -3,724,999 | 4.720 | 776.70 | 3,933,468,000 | 4.183 |
| 2023-03-31 | 168,280,354 | -1,783,066 | 4.750 | 799.33 | 3,933,468,000 | 4.278 |
| 2023-03-24 | 170,063,420 | 2,281,118 | 4.570 | 777.19 | 3,933,468,000 | 4.323 |
| 2023-03-17 | 167,782,302 | -14,246,746 | 4.090 | 686.23 | 3,933,468,000 | 4.266 |
| 2023-03-10 | 182,029,048 | -17,791,436 | 4.440 | 808.21 | 3,933,468,000 | 4.628 |
| 2023-03-03 | 199,820,484 | -9,835,963 | 4.720 | 943.15 | 3,933,468,000 | 5.080 |
| 2023-02-24 | 209,656,447 | -4,853,926 | 4.560 | 956.03 | 3,933,468,000 | 5.330 |
| 2023-02-17 | 214,510,373 | 6,438,997 | 4.510 | 967.44 | 3,933,468,000 | 5.453 |
| 2023-02-10 | 208,071,376 | -15,923,855 | 4.560 | 948.81 | 3,933,468,000 | 5.290 |
| 2023-02-03 | 223,995,231 | 8,314,883 | 4.690 | 1,050.54 | 3,933,468,000 | 5.695 |
| 2023-01-27 | 215,680,348 | 1,219,292 | 4.300 | 927.43 | 3,933,468,000 | 5.483 |
| 2023-01-20 | 214,461,056 | -17,203,444 | 4.180 | 896.45 | 3,933,468,000 | 5.452 |
| 2023-01-13 | 231,664,500 | -16,034,142 | 3.970 | 919.71 | 3,933,468,000 | 5.890 |
| 2023-01-06 | 247,698,642 | 5,018,717 | 3.740 | 926.39 | 3,933,468,000 | 6.297 |
| 2022-12-30 | 242,679,925 | 3,450,305 | 3.600 | 873.65 | 3,933,468,000 | 6.170 |
| 2022-12-23 | 239,229,620 | -19,485,578 | 3.460 | 827.73 | 3,933,468,000 | 6.082 |
| 2022-12-16 | 258,715,198 | -8,283,231 | 3.690 | 954.66 | 3,933,468,000 | 6.577 |
| 2022-12-09 | 266,998,429 | -11,750,198 | 3.880 | 1,035.95 | 3,933,468,000 | 6.788 |
| 2022-12-02 | 278,748,627 | 7,257,370 | 3.590 | 1,000.71 | 3,933,468,000 | 7.087 |
| 2022-11-25 | 271,491,257 | -2,653,944 | 3.430 | 931.22 | 3,933,468,000 | 6.902 |
| 2022-11-18 | 274,145,201 | 26,964,943 | 3.510 | 962.25 | 3,933,468,000 | 6.970 |
| 2022-11-11 | 247,180,258 | 5,611,580 | 3.230 | 798.39 | 3,933,468,000 | 6.284 |
| 2022-11-04 | 241,568,678 | -5,487,692 | 2.840 | 686.06 | 3,933,468,000 | 6.141 |
| 2022-10-28 | 247,056,370 | -4,390,484 | 2.580 | 637.41 | 3,933,468,000 | 6.281 |
| 2022-10-21 | 251,446,854 | -6,297,869 | 2.690 | 676.39 | 3,933,468,000 | 6.392 |
| 2022-10-14 | 257,744,723 | -8,871,642 | 2.820 | 726.84 | 3,933,468,000 | 6.553 |
| 2022-10-07 | 266,616,365 | -6,668,021 | 3.170 | 845.17 | 3,933,468,000 | 6.778 |
| 2022-09-30 | 273,284,386 | -12,495,407 | 3.070 | 838.98 | 3,933,468,000 | 6.948 |
| 2022-09-23 | 285,779,793 | -4,014,898 | 3.290 | 940.22 | 3,933,468,000 | 7.265 |
| 2022-09-16 | 289,794,691 | -2,462,671 | 3.390 | 982.40 | 3,933,468,000 | 7.367 |
| 2022-09-09 | 292,257,362 | -10,743,358 | 3.590 | 1,049.20 | 3,933,468,000 | 7.430 |
| 2022-09-02 | 303,000,720 | 9,049,618 | 3.380 | 1,024.14 | 3,933,468,000 | 7.703 |
| 2022-08-26 | 293,951,102 | -30,731,625 | 3.740 | 1,099.38 | 3,933,468,000 | 7.473 |
| 2022-08-19 | 324,682,727 | 223,305 | 3.630 | 1,178.60 | 3,933,468,000 | 8.254 |
| 2022-08-12 | 324,459,422 | -11,505,350 | 3.940 | 1,278.37 | 3,933,468,000 | 8.249 |
| 2022-08-05 | 335,964,772 | 11,618,446 | 3.750 | 1,259.87 | 3,933,468,000 | 8.541 |
| 2022-07-29 | 324,346,326 | 1,726,827 | 3.850 | 1,248.73 | 3,933,468,000 | 8.246 |
| 2022-07-22 | 322,619,499 | 19,143,433 | 3.890 | 1,254.99 | 3,933,468,000 | 8.202 |
| 2022-07-15 | 303,476,066 | 22,361,476 | 3.660 | 1,110.72 | 3,933,468,000 | 7.715 |
| 2022-07-08 | 281,114,590 | 11,546,380 | 4.160 | 1,169.44 | 3,933,468,000 | 7.147 |
| 2022-06-30 | 269,568,210 | -12,178,188 | 4.380 | 1,180.71 | 3,933,468,000 | 6.853 |
| 2022-06-24 | 281,746,398 | 37,621,437 | 4.320 | 1,217.14 | 3,933,468,000 | 7.163 |
| 2022-06-17 | 244,124,961 | 12,257,311 | 4.460 | 1,088.80 | 3,933,468,000 | 6.206 |
| 2022-06-10 | 231,867,650 | -3,330,344 | 4.340 | 1,006.31 | 3,933,468,000 | 5.895 |
| 2022-06-02 | 235,197,994 | -5,118,015 | 3.830 | 900.81 | 3,933,468,000 | 5.979 |
| 2022-05-27 | 240,316,009 | -13,482,539 | 3.750 | 901.19 | 3,933,468,000 | 6.110 |
| 2022-05-20 | 253,798,548 | -7,076,814 | 3.720 | 944.13 | 3,933,468,000 | 6.452 |
| 2022-05-13 | 260,875,362 | -6,845,442 | 3.490 | 910.46 | 3,933,468,000 | 6.632 |
| 2022-05-06 | 267,720,804 | 21,579,024 | 3.790 | 1,014.66 | 3,933,468,000 | 6.806 |
| 2022-04-29 | 246,141,780 | 22,676,722 | 3.990 | 982.11 | 3,933,468,000 | 6.258 |
| 2022-04-22 | 223,465,058 | 18,867,374 | 4.170 | 931.85 | 3,933,468,000 | 5.681 |
| 2022-04-14 | 204,597,684 | 7,902,588 | 4.560 | 932.97 | 3,933,468,000 | 5.201 |
| 2022-04-08 | 196,695,096 | -4,338,464 | 4.260 | 837.92 | 3,933,468,000 | 5.001 |
| 2022-04-01 | 201,033,560 | -11,092,296 | 4.200 | 844.34 | 3,933,468,000 | 5.111 |
| 2022-03-25 | 212,125,856 | -21,103,706 | 4.120 | 873.96 | 3,933,468,000 | 5.393 |
| 2022-03-18 | 233,229,562 | 4,780,866 | 3.960 | 923.59 | 3,933,468,000 | 5.929 |
| 2022-03-11 | 228,448,696 | 643,301 | 3.850 | 879.53 | 3,933,468,000 | 5.808 |
| 2022-03-04 | 227,805,395 | -5,708,089 | 4.410 | 1,004.62 | 3,933,468,000 | 5.791 |
| 2022-02-25 | 233,513,484 | 8,292,018 | 4.590 | 1,071.83 | 3,933,468,000 | 5.937 |
| 2022-02-18 | 225,221,466 | -4,250,070 | 4.660 | 1,049.53 | 3,933,468,000 | 5.726 |
| 2022-02-11 | 229,471,536 | 15,219,211 | 4.710 | 1,080.81 | 3,933,468,000 | 5.834 |
| 2022-02-04 | 214,252,325 | -904,554 | 4.170 | 893.43 | 3,933,468,000 | 5.447 |
| 2022-01-28 | 215,156,879 | 2,053,000 | 3.950 | 849.87 | 3,933,468,000 | 5.470 |
| 2022-01-21 | 213,103,879 | 6,153,000 | 4.300 | 916.35 | 3,933,468,000 | 5.418 |
| 2022-01-14 | 206,950,879 | -3,095,998 | 4.280 | 885.75 | 3,933,468,000 | 5.261 |
| 2022-01-07 | 210,046,877 | -4,420,000 | 3.740 | 785.58 | 3,933,468,000 | 5.340 |
| 2021-12-31 | 214,466,877 | -151,984 | 4.110 | 881.46 | 3,933,468,000 | 5.452 |
| 2021-12-24 | 214,618,861 | -6,281,810 | 4.170 | 894.96 | 3,933,468,000 | 5.456 |
| 2021-12-17 | 220,900,671 | -8,241,331 | 4.230 | 934.41 | 3,933,468,000 | 5.616 |
| 2021-12-10 | 229,142,002 | -14,047,100 | 4.480 | 1,026.56 | 3,933,468,000 | 5.825 |
| 2021-12-03 | 243,189,102 | 2,432,196 | 4.820 | 1,172.17 | 3,933,468,000 | 6.183 |
| 2021-11-26 | 240,756,906 | 10,243,608 | 4.680 | 1,126.74 | 3,933,468,000 | 6.121 |
| 2021-11-19 | 230,513,298 | 3,757,915 | 4.720 | 1,088.02 | 3,933,468,000 | 5.860 |
| 2021-11-12 | 226,755,383 | 2,671,759 | 4.510 | 1,022.67 | 3,933,468,000 | 5.765 |
| 2021-11-05 | 224,083,624 | 14,613,722 | 4.440 | 994.93 | 3,933,468,000 | 5.697 |
| 2021-10-29 | 209,469,902 | -8,661,346 | 4.830 | 1,011.74 | 3,933,468,000 | 5.325 |
| 2021-10-22 | 218,131,248 | -7,377,450 | 5.290 | 1,153.91 | 3,933,468,000 | 5.546 |
| 2021-10-15 | 225,508,698 | 12,886,000 | 5.000 | 1,127.54 | 3,933,468,000 | 5.733 |
| 2021-10-08 | 212,622,698 | 15,793,978 | 4.790 | 1,018.46 | 3,933,468,000 | 5.405 |
| 2021-09-30 | 196,828,720 | 1,891,268 | 4.850 | 954.62 | 3,933,468,000 | 5.004 |
| 2021-09-24 | 194,937,452 | 7,433,500 | 5.090 | 992.23 | 3,933,468,000 | 4.956 |
| 2021-09-17 | 187,503,952 | 5,376,859 | 5.780 | 1,083.77 | 3,933,468,000 | 4.767 |
| 2021-09-10 | 182,127,093 | -13,358,140 | 6.000 | 1,092.76 | 3,933,468,000 | 4.630 |
| 2021-09-03 | 195,485,233 | -9,214,794 | 5.870 | 1,147.50 | 3,933,468,000 | 4.970 |
| 2021-08-27 | 204,700,027 | 6,288,381 | 5.700 | 1,166.79 | 3,933,468,000 | 5.204 |
| 2021-08-20 | 198,411,646 | -13,512,415 | 5.200 | 1,031.74 | 3,933,468,000 | 5.044 |
| 2021-08-13 | 211,924,061 | 9,621,972 | 6.500 | 1,377.51 | 3,933,468,000 | 5.388 |
| 2021-08-06 | 202,302,089 | -11,663,000 | 5.800 | 1,173.35 | 3,933,468,000 | 5.143 |
| 2021-07-30 | 213,965,089 | 3,289,319 | 5.680 | 1,215.32 | 3,933,468,000 | 5.440 |
| 2021-07-23 | 210,675,770 | -56,074,729 | 5.720 | 1,205.07 | 3,933,468,000 | 5.356 |
| 2021-07-16 | 266,750,499 | -15,880,974 | 5.540 | 1,477.80 | 3,933,468,000 | 6.782 |
| 2021-07-09 | 282,631,473 | 39,460,177 | 5.770 | 1,630.78 | 3,933,468,000 | 7.185 |
| 2021-07-02 | 243,171,296 | 8,784,775 | 4.610 | 1,121.02 | 3,933,468,000 | 6.182 |
| 2021-06-25 | 234,386,521 | 6,682,859 | 4.740 | 1,110.99 | 3,933,468,000 | 5.959 |
| 2021-06-18 | 227,703,662 | 21,401,812 | 4.370 | 995.07 | 3,933,468,000 | 5.789 |
| 2021-06-11 | 206,301,850 | -9,491,520 | 4.860 | 1,002.63 | 3,933,468,000 | 5.245 |
| 2021-06-04 | 215,793,370 | 515,495 | 5.110 | 1,102.70 | 3,933,468,000 | 5.486 |
| 2021-05-28 | 215,277,875 | -18,885,014 | 5.200 | 1,119.44 | 3,933,468,000 | 5.473 |
| 2021-05-21 | 234,162,889 | -8,655,018 | 5.170 | 1,210.62 | 3,933,468,000 | 5.953 |
| 2021-05-14 | 242,817,907 | -970,111 | 5.180 | 1,257.80 | 3,933,468,000 | 6.173 |
| 2021-05-07 | 243,788,018 | 5,231,746 | 5.910 | 1,440.79 | 3,933,468,000 | 6.198 |
| 2021-04-30 | 238,556,272 | -13,847,952 | 5.270 | 1,257.19 | 3,933,468,000 | 6.065 |
| 2021-04-23 | 252,404,224 | 4,404,154 | 5.400 | 1,362.98 | 3,933,468,000 | 6.417 |
| 2021-04-16 | 248,000,070 | 10,045,000 | 5.210 | 1,292.08 | 3,933,468,000 | 6.305 |
| 2021-04-09 | 237,955,070 | 14,451,748 | 5.150 | 1,225.47 | 3,933,468,000 | 6.049 |
| 2021-04-01 | 223,503,322 | 7,709,176 | 4.880 | 1,090.70 | 3,933,468,000 | 5.682 |
| 2021-03-26 | 215,794,146 | -284,013 | 4.750 | 1,025.02 | 3,933,468,000 | 5.486 |
| 2021-03-19 | 216,078,159 | 9,933,108 | 5.030 | 1,086.87 | 3,933,468,000 | 5.493 |
| 2021-03-12 | 206,145,051 | 7,287,186 | 5.340 | 1,100.81 | 3,933,468,000 | 5.241 |
| 2021-03-05 | 198,857,865 | -4,623,457 | 5.230 | 1,040.03 | 3,933,468,000 | 5.056 |
| 2021-02-26 | 203,481,322 | -3,238,651 | 6.000 | 1,220.89 | 3,933,468,000 | 5.173 |
| 2021-02-19 | 206,719,973 | -1,810,338 | 6.640 | 1,372.62 | 3,933,468,000 | 5.255 |
| 2021-02-11 | 208,530,311 | -2,036,908 | 5.680 | 1,184.45 | 3,933,468,000 | 5.301 |
| 2021-02-05 | 210,567,219 | 25,939,853 | 5.050 | 1,063.36 | 3,933,468,000 | 5.353 |
| 2021-01-29 | 184,627,366 | -25,844,876 | 4.900 | 904.67 | 3,933,468,000 | 4.694 |
| 2021-01-22 | 210,472,242 | -10,091,748 | 5.620 | 1,182.85 | 3,933,468,000 | 5.351 |
| 2021-01-15 | 220,563,990 | -14,629,144 | 5.380 | 1,186.63 | 3,933,468,000 | 5.607 |
| 2021-01-08 | 235,193,134 | 2,132,610 | 6.130 | 1,441.73 | 3,933,468,000 | 5.979 |
| 2020-12-31 | 233,060,524 | -8,505,974 | 5.060 | 1,179.29 | 3,933,468,000 | 5.925 |
| 2020-12-24 | 241,566,498 | -6,487,751 | 4.180 | 1,009.75 | 3,933,468,000 | 6.141 |
| 2020-12-18 | 248,054,249 | 25,491,422 | 4.410 | 1,093.92 | 3,933,468,000 | 6.306 |
| 2020-12-11 | 222,562,827 | 23,802,585 | 3.670 | 816.81 | 3,933,468,000 | 5.658 |
| 2020-12-04 | 198,760,242 | 6,176,361 | 3.710 | 737.40 | 3,933,468,000 | 5.053 |
| 2020-11-27 | 192,583,881 | -12,982,341 | 3.570 | 687.52 | 3,933,468,000 | 4.896 |
| 2020-11-20 | 205,566,222 | -7,058,532 | 3.520 | 723.59 | 3,933,468,000 | 5.226 |
| 2020-11-13 | 212,624,754 | 522,070 | 3.260 | 693.16 | 3,933,468,000 | 5.406 |
| 2020-11-06 | 212,102,684 | -8,095,656 | 3.200 | 678.73 | 3,933,468,000 | 5.392 |
| 2020-10-30 | 220,198,340 | 8,165,248 | 2.810 | 618.76 | 3,933,468,000 | 5.598 |
| 2020-10-23 | 212,033,092 | -8,191,434 | 2.880 | 610.66 | 3,933,468,000 | 5.390 |
| 2020-10-16 | 220,224,526 | -11,020,002 | 2.820 | 621.03 | 3,933,468,000 | 5.599 |
| 2020-10-09 | 231,244,528 | 1,719,120 | 2.890 | 668.30 | 3,933,468,000 | 5.879 |
| 2020-09-30 | 229,525,408 | -21,785,898 | 2.740 | 628.90 | 3,933,468,000 | 5.835 |
| 2020-09-25 | 251,311,306 | 15,004,015 | 2.780 | 698.65 | 3,933,468,000 | 6.389 |
| 2020-09-18 | 236,307,291 | 7,312,542 | 3.080 | 727.83 | 3,933,468,000 | 6.008 |
| 2020-09-11 | 228,994,749 | -3,639,450 | 2.950 | 675.53 | 3,933,468,000 | 5.822 |
| 2020-09-04 | 232,634,199 | 210,850 | 3.110 | 723.49 | 3,933,468,000 | 5.914 |
| 2020-08-28 | 232,423,349 | -10,149,106 | 3.110 | 722.84 | 3,933,468,000 | 5.909 |
| 2020-08-21 | 242,572,455 | 9,223,680 | 3.220 | 781.08 | 3,933,468,000 | 6.167 |
| 2020-08-14 | 233,348,775 | -20,495,024 | 3.120 | 728.05 | 3,933,468,000 | 5.932 |
| 2020-08-07 | 253,843,799 | 2,344,600 | 3.500 | 888.45 | 3,933,468,000 | 6.453 |
| 2020-07-31 | 251,499,199 | 16,161,415 | 3.140 | 789.71 | 3,933,468,000 | 6.394 |
| 2020-07-24 | 235,337,784 | -1,904,175 | 2.970 | 698.95 | 3,933,468,000 | 5.983 |
| 2020-07-17 | 237,241,959 | -12,178,678 | 3.000 | 711.73 | 3,933,468,000 | 6.031 |
| 2020-07-10 | 249,420,637 | 12,529,107 | 3.040 | 758.24 | 3,933,468,000 | 6.341 |
| 2020-07-03 | 236,891,530 | -11,358,126 | 2.780 | 658.56 | 3,933,468,000 | 6.022 |
| 2020-06-26 | 248,249,656 | -7,015,271 | 2.560 | 635.52 | 3,933,468,000 | 6.311 |
| 2020-06-19 | 255,264,927 | 8,229,431 | 2.650 | 676.45 | 3,933,468,000 | 6.490 |
| 2020-06-12 | 247,035,496 | -976,100 | 2.560 | 632.41 | 3,933,468,000 | 6.280 |
| 2020-06-05 | 248,011,596 | -9,627,804 | 2.550 | 632.43 | 3,933,468,000 | 6.305 |
| 2020-05-29 | 257,639,400 | -11,711,083 | 2.380 | 613.18 | 3,933,468,000 | 6.550 |
| 2020-05-22 | 269,350,483 | 256,465 | 2.330 | 627.59 | 3,933,468,000 | 6.848 |
| 2020-05-15 | 269,094,018 | -8,355,362 | 2.390 | 643.13 | 3,933,468,000 | 6.841 |
| 2020-05-08 | 277,449,380 | -7,350,687 | 2.490 | 690.85 | 3,933,468,000 | 7.054 |
| 2020-04-29 | 284,800,067 | -2,516,554 | 2.340 | 666.43 | 3,933,468,000 | 7.240 |
| 2020-04-24 | 287,316,621 | 3,680,135 | 2.170 | 623.48 | 3,933,468,000 | 7.304 |
| 2020-04-17 | 283,636,486 | -18,422,867 | 2.380 | 675.05 | 3,933,468,000 | 7.211 |
| 2020-04-09 | 302,059,353 | 8,238,778 | 2.320 | 700.78 | 3,933,468,000 | 7.679 |
| 2020-04-03 | 293,820,575 | 9,850,292 | 2.260 | 664.03 | 3,933,468,000 | 7.470 |
| 2020-03-27 | 283,970,283 | 16,069,963 | 2.210 | 627.57 | 3,933,468,000 | 7.219 |
| 2020-03-20 | 267,900,320 | -27,160,028 | 2.190 | 586.70 | 3,933,468,000 | 6.811 |
| 2020-03-13 | 295,060,348 | -20,427,139 | 2.560 | 755.35 | 3,933,468,000 | 7.501 |
| 2020-03-06 | 315,487,487 | 15,627,672 | 2.980 | 940.15 | 3,933,468,000 | 8.021 |
| 2020-02-28 | 299,859,815 | -21,485,345 | 2.910 | 872.59 | 3,933,468,000 | 7.623 |
| 2020-02-21 | 321,345,160 | -10,436,614 | 3.330 | 1,070.08 | 3,933,468,000 | 8.170 |
| 2020-02-14 | 331,781,774 | -26,743,524 | 4.000 | 1,327.13 | 3,933,468,000 | 8.435 |
| 2020-02-07 | 358,525,298 | 27,777,445 | 3.200 | 1,147.28 | 3,933,468,000 | 9.115 |
| 2020-01-31 | 330,747,853 | -22,928,913 | 2.900 | 959.17 | 3,933,468,000 | 8.409 |
| 2020-01-24 | 353,676,766 | -38,571,726 | 3.250 | 1,149.45 | 3,933,468,000 | 8.991 |
| 2020-01-17 | 392,248,492 | 15,135,432 | 3.560 | 1,396.40 | 3,933,468,000 | 9.972 |
| 2020-01-10 | 377,113,060 | -27,706,354 | 3.410 | 1,285.96 | 3,933,468,000 | 9.587 |
| 2020-01-03 | 404,819,414 | -2,444,524 | 3.440 | 1,392.58 | 3,933,468,000 | 10.292 |
| 2019-12-27 | 407,263,938 | -10,023,506 | 3.260 | 1,327.68 | 3,933,468,000 | 10.354 |
| 2019-12-20 | 417,287,444 | -37,504,035 | 2.910 | 1,214.31 | 3,933,468,000 | 10.609 |
| 2019-12-13 | 454,791,479 | -13,246,636 | 3.060 | 1,391.66 | 3,933,468,000 | 11.562 |
| 2019-12-06 | 468,038,115 | -5,653,522 | 2.890 | 1,352.63 | 3,933,468,000 | 11.899 |
| 2019-11-29 | 473,691,637 | -17,201,227 | 2.680 | 1,269.49 | 3,933,468,000 | 12.043 |
| 2019-11-22 | 490,892,864 | -583,916 | 2.440 | 1,197.78 | 3,933,468,000 | 12.480 |
| 2019-11-15 | 491,476,780 | -799,841 | 2.470 | 1,213.95 | 3,933,468,000 | 12.495 |
| 2019-11-08 | 492,276,621 | -116,288 | 2.720 | 1,338.99 | 3,933,468,000 | 12.515 |
| 2019-11-01 | 492,392,909 | 2,324,226 | 2.510 | 1,235.91 | 3,933,468,000 | 12.518 |
| 2019-10-25 | 490,068,683 | 1,771,742 | 2.540 | 1,244.77 | 3,933,468,000 | 12.459 |
| 2019-10-18 | 488,296,941 | 240,012 | 2.520 | 1,230.51 | 3,933,468,000 | 12.414 |
| 2019-10-11 | 488,056,929 | -11,654,901 | 2.590 | 1,264.07 | 3,933,468,000 | 12.408 |
| 2019-10-04 | 499,711,830 | 5,049,000 | 2.550 | 1,274.27 | 3,933,468,000 | 12.704 |
| 2019-09-27 | 494,662,830 | -8,185,179 | 2.680 | 1,325.70 | 3,933,468,000 | 12.576 |
| 2019-09-20 | 502,848,009 | 1,441,085 | 2.640 | 1,327.52 | 3,933,468,000 | 12.784 |
| 2019-09-13 | 501,406,924 | -16,658,985 | 2.740 | 1,373.85 | 3,933,468,000 | 12.747 |
| 2019-09-06 | 518,065,909 | -10,949,359 | 2.450 | 1,269.26 | 3,933,468,000 | 13.171 |
| 2019-08-30 | 529,015,268 | -594,617 | 2.130 | 1,126.80 | 3,933,468,000 | 13.449 |
| 2019-08-23 | 529,609,885 | 9,833,219 | 2.170 | 1,149.25 | 3,933,468,000 | 13.464 |
| 2019-08-16 | 519,776,666 | -2,751,466 | 2.210 | 1,148.71 | 3,933,468,000 | 13.214 |
| 2019-08-09 | 522,528,132 | -55,378,272 | 2.400 | 1,254.07 | 3,933,468,000 | 13.284 |
| 2019-08-02 | 577,906,404 | -34,500,184 | 2.260 | 1,306.07 | 3,933,468,000 | 14.692 |
| 2019-07-26 | 612,406,588 | -5,916,616 | 2.340 | 1,433.03 | 3,933,468,000 | 15.569 |
| 2019-07-19 | 618,323,204 | -8,739,000 | 2.380 | 1,471.61 | 3,933,468,000 | 15.720 |
| 2019-07-12 | 627,062,204 | 7,227,330 | 2.290 | 1,435.97 | 3,933,468,000 | 15.942 |
| 2019-07-05 | 619,834,874 | 4,052,391 | 2.390 | 1,481.41 | 3,933,468,000 | 15.758 |
| 2019-06-28 | 615,782,483 | -1,247,384 | 2.470 | 1,520.98 | 3,933,468,000 | 15.655 |
| 2019-06-21 | 617,029,867 | -19,654,225 | 2.490 | 1,536.40 | 3,933,468,000 | 15.687 |
| 2019-06-14 | 636,684,092 | -4,495,803 | 2.460 | 1,566.24 | 3,933,468,000 | 16.186 |
| 2019-06-06 | 641,179,895 | 4,616,285 | 2.430 | 1,558.07 | 3,933,468,000 | 16.301 |
| 2019-05-31 | 636,563,610 | -16,444,854 | 2.460 | 1,565.95 | 3,933,468,000 | 16.183 |
| 2019-05-24 | 653,008,464 | 16,317,671 | 2.340 | 1,528.04 | 3,933,468,000 | 16.601 |
| 2019-05-17 | 636,690,793 | 9,213,534 | 2.550 | 1,623.56 | 3,933,468,000 | 16.186 |
| 2019-05-10 | 627,477,259 | 38,529,828 | 2.640 | 1,656.54 | 3,933,468,000 | 15.952 |
| 2019-05-03 | 588,947,431 | 77,496,302 | 2.900 | 1,707.95 | 3,933,468,000 | 14.973 |
| 2019-04-26 | 511,451,129 | 46,342,750 | 3.040 | 1,554.81 | 3,933,468,000 | 13.003 |
| 2019-04-18 | 465,108,379 | 38,126,411 | 3.360 | 1,562.76 | 3,933,468,000 | 11.824 |
| 2019-04-12 | 426,981,968 | 12,083,958 | 3.540 | 1,511.52 | 3,933,468,000 | 10.855 |
| 2019-04-04 | 414,898,010 | 7,746,601 | 3.610 | 1,497.78 | 3,933,468,000 | 10.548 |
| 2019-03-29 | 407,151,409 | 31,579,966 | 3.280 | 1,335.46 | 3,933,468,000 | 10.351 |
| 2019-03-22 | 375,571,443 | 25,822,948 | 3.400 | 1,276.94 | 3,933,468,000 | 9.548 |
| 2019-03-15 | 349,748,495 | 26,982,656 | 3.340 | 1,168.16 | 3,933,468,000 | 8.892 |
| 2019-03-08 | 322,765,839 | -561,475 | 3.480 | 1,123.23 | 3,933,468,000 | 8.206 |
| 2019-03-01 | 323,327,314 | -925,986 | 3.790 | 1,225.41 | 3,933,468,000 | 8.220 |
| 2019-02-22 | 324,253,300 | 17,152,752 | 3.750 | 1,215.95 | 3,933,468,000 | 8.243 |
| 2019-02-15 | 307,100,548 | 3,682,555 | 3.280 | 1,007.29 | 3,933,468,000 | 7.807 |
| 2019-02-08 | 303,417,993 | 994,000 | 3.220 | 977.01 | 3,933,468,000 | 7.714 |
| 2019-02-01 | 302,423,993 | 7,461,000 | 3.200 | 967.76 | 3,933,468,000 | 7.688 |
| 2019-01-25 | 294,962,993 | 13,041,456 | 2.930 | 864.24 | 3,933,468,000 | 7.499 |
| 2019-01-18 | 281,921,537 | 2,315,557 | 3.040 | 857.04 | 3,933,468,000 | 7.167 |
| 2019-01-11 | 279,605,980 | 1,423,443 | 2.900 | 810.86 | 3,933,468,000 | 7.108 |
| 2019-01-04 | 278,182,537 | 6,765,802 | 2.770 | 770.57 | 3,933,468,000 | 7.072 |
| 2018-12-28 | 271,416,735 | -824,280 | 2.880 | 781.68 | 3,933,468,000 | 6.900 |
| 2018-12-21 | 272,241,015 | 14,142,669 | 3.000 | 816.72 | 3,933,468,000 | 6.921 |
| 2018-12-14 | 258,098,346 | -3,573,912 | 3.120 | 805.27 | 3,933,468,000 | 6.562 |
| 2018-12-07 | 261,672,258 | -3,198,732 | 3.090 | 808.57 | 3,933,468,000 | 6.652 |
| 2018-11-30 | 264,870,990 | 2,103,000 | 3.190 | 844.94 | 3,933,468,000 | 6.734 |
| 2018-11-23 | 262,767,990 | -3,542,920 | 3.070 | 806.70 | 3,933,468,000 | 6.680 |
| 2018-11-16 | 266,310,910 | -12,226,000 | 3.250 | 865.51 | 3,933,468,000 | 6.770 |
| 2018-11-09 | 278,536,910 | -21,024,059 | 3.280 | 913.60 | 3,933,468,000 | 7.081 |
| 2018-11-02 | 299,560,969 | -19,518,501 | 3.150 | 943.62 | 3,933,468,000 | 7.616 |
| 2018-10-26 | 319,079,470 | -16,518,485 | 2.710 | 864.71 | 3,933,468,000 | 8.112 |
| 2018-10-19 | 335,597,955 | -23,592,589 | 2.790 | 936.32 | 3,933,468,000 | 8.532 |
| 2018-10-12 | 359,190,544 | 8,301,100 | 2.850 | 1,023.69 | 3,933,468,000 | 9.132 |
| 2018-10-05 | 350,889,444 | -6,203,515 | 3.220 | 1,129.86 | 3,933,468,000 | 8.921 |
| 2018-09-28 | 357,092,959 | -22,000,000 | 3.280 | 1,171.26 | 3,933,468,000 | 9.078 |
| 2018-09-21 | 379,092,959 | 4,964,683 | 3.400 | 1,288.92 | 3,933,468,000 | 9.638 |
| 2018-09-14 | 374,128,276 | -70,014,412 | 3.040 | 1,137.35 | 3,933,468,000 | 9.511 |
| 2018-09-07 | 444,142,688 | -55,896,131 | 3.050 | 1,354.64 | 3,933,468,000 | 11.291 |
| 2018-08-31 | 500,038,819 | 59,651,492 | 3.220 | 1,610.12 | 3,933,468,000 | 12.712 |
| 2018-08-24 | 440,387,327 | 3,315,260 | 3.320 | 1,462.09 | 3,933,468,000 | 11.196 |
| 2018-08-17 | 437,072,067 | 3,638,209 | 3.220 | 1,407.37 | 3,933,468,000 | 11.112 |
| 2018-08-10 | 433,433,858 | 16,640,613 | 3.590 | 1,556.03 | 3,933,468,000 | 11.019 |
| 2018-08-03 | 416,793,245 | 5,676,634 | 3.540 | 1,475.45 | 3,933,468,000 | 10.596 |
| 2018-07-27 | 411,116,611 | 840,546 | 3.870 | 1,591.02 | 3,933,468,000 | 10.452 |
| 2018-07-20 | 410,276,065 | -747,211 | 3.560 | 1,460.58 | 3,933,468,000 | 10.430 |
| 2018-07-13 | 411,023,276 | -21,642,212 | 3.800 | 1,561.89 | 3,933,468,000 | 10.449 |
| 2018-07-06 | 432,665,488 | -640,855 | 3.300 | 1,427.80 | 3,933,468,000 | 11.000 |
| 2018-06-29 | 433,306,343 | -6,826,920 | 3.800 | 1,646.56 | 3,933,468,000 | 11.016 |
| 2018-06-22 | 440,133,263 | -2,266,417 | 3.990 | 1,756.13 | 3,933,468,000 | 11.189 |
| 2018-06-15 | 442,399,680 | 38,775,836 | 4.230 | 1,871.35 | 3,933,468,000 | 11.247 |
| 2018-06-08 | 403,623,844 | 14,326,191 | 4.920 | 1,985.83 | 3,933,468,000 | 10.261 |
| 2018-06-01 | 389,297,653 | 31,553,850 | 4.810 | 1,872.52 | 3,933,468,000 | 9.897 |
| 2018-05-25 | 357,743,803 | -817,461 | 5.130 | 1,835.23 | 3,933,468,000 | 9.095 |
| 2018-05-18 | 358,561,264 | -6,789,878 | 5.850 | 2,097.58 | 3,933,468,000 | 9.116 |
| 2018-05-11 | 365,351,142 | 20,396,585 | 5.690 | 2,078.85 | 3,933,468,000 | 9.288 |
| 2018-05-04 | 344,954,557 | -4,512,450 | 5.630 | 1,942.09 | 3,933,468,000 | 8.770 |
| 2018-04-27 | 349,467,007 | -28,663,352 | 5.470 | 1,911.58 | 3,933,468,000 | 8.884 |
| 2018-04-20 | 378,130,359 | 31,124,308 | 5.550 | 2,098.62 | 3,933,468,000 | 9.613 |
| 2018-04-13 | 347,006,051 | 22,572,411 | 5.810 | 2,016.11 | 3,933,468,000 | 8.822 |
| 2018-04-06 | 324,433,640 | 20,472,059 | 5.720 | 1,855.76 | 3,933,468,000 | 8.248 |
| 2018-03-29 | 303,961,581 | -218,167 | 5.920 | 1,799.45 | 3,933,468,000 | 7.728 |
| 2018-03-23 | 304,179,748 | -12,981,391 | 6.100 | 1,855.50 | 3,933,468,000 | 7.733 |
| 2018-03-16 | 317,161,139 | 11,924,026 | 6.640 | 2,105.95 | 3,933,468,000 | 8.063 |
| 2018-03-09 | 305,237,113 | 14,634,852 | 6.070 | 1,852.79 | 3,933,468,000 | 7.760 |
| 2018-03-02 | 290,602,261 | -17,673,700 | 6.220 | 1,807.55 | 3,933,468,000 | 7.388 |
| 2018-02-23 | 308,275,961 | -16,950,759 | 6.420 | 1,979.13 | 3,933,468,000 | 7.837 |
| 2018-02-15 | 325,226,720 | 16,494,525 | 5.790 | 1,883.06 | 3,933,468,000 | 8.268 |
| 2018-02-09 | 308,732,195 | 8,639,299 | 4.890 | 1,509.70 | 3,933,468,000 | 7.849 |
| 2018-02-02 | 300,092,896 | 21,637,084 | 5.990 | 1,797.56 | 3,933,468,000 | 7.629 |
| 2018-01-26 | 278,455,812 | 7,366,800 | 6.010 | 1,673.52 | 3,933,468,000 | 7.079 |
| 2018-01-19 | 271,089,012 | 2,382,555 | 6.000 | 1,626.53 | 3,933,468,000 | 6.892 |
| 2018-01-12 | 268,706,457 | -3,183,506 | 5.960 | 1,601.49 | 3,933,468,000 | 6.831 |
| 2018-01-05 | 271,889,963 | -30,574,894 | 5.190 | 1,411.11 | 3,933,468,000 | 6.912 |
| 2017-12-29 | 302,464,857 | -33,067,600 | 5.020 | 1,518.37 | 3,933,468,000 | 7.690 |
| 2017-12-22 | 335,532,457 | -33,503,350 | 4.750 | 1,593.78 | 3,933,468,000 | 8.530 |
| 2017-12-15 | 369,035,807 | -18,547,227 | 4.650 | 1,716.02 | 3,933,468,000 | 9.382 |
| 2017-12-08 | 387,583,034 | 10,697,032 | 4.530 | 1,755.75 | 3,933,468,000 | 9.853 |
| 2017-12-01 | 376,886,002 | 94,778,284 | 4.750 | 1,790.21 | 3,933,468,000 | 9.582 |
| 2017-11-24 | 282,107,718 | 40,636,550 | 4.760 | 1,342.83 | 3,933,468,000 | 7.172 |
| 2017-11-17 | 241,471,168 | 47,514,200 | 4.620 | 1,115.60 | 3,933,468,000 | 6.139 |
| 2017-11-10 | 193,956,968 | 5,227,619 | 4.900 | 950.39 | 3,933,468,000 | 4.931 |
| 2017-11-03 | 188,729,349 | 17,513,634 | 4.900 | 924.77 | 3,933,468,000 | 4.798 |
| 2017-10-27 | 171,215,715 | 5,567,463 | 5.060 | 866.35 | 3,933,468,000 | 4.353 |
| 2017-10-20 | 165,648,252 | -18,047,790 | 5.230 | 866.34 | 3,933,468,000 | 4.211 |
| 2017-10-13 | 183,696,042 | 11,095,074 | 4.580 | 841.33 | 3,933,468,000 | 4.670 |
| 2017-10-06 | 172,600,968 | -5,277,000 | 4.900 | 845.74 | 3,933,468,000 | 4.388 |
| 2017-09-29 | 177,877,968 | 33,302,000 | 4.690 | 834.25 | 3,933,468,000 | 4.522 |
| 2017-09-22 | 144,575,968 | -28,134,609 | 4.800 | 693.96 | 3,933,468,000 | 3.676 |
| 2017-09-15 | 172,710,577 | -2,423,857 | 4.740 | 818.65 | 3,933,468,000 | 4.391 |
| 2017-09-08 | 175,134,434 | -27,429,923 | 4.460 | 781.10 | 3,933,468,000 | 4.452 |
| 2017-09-01 | 202,564,357 | 38,352,181 | 4.290 | 869.00 | 3,933,468,000 | 5.150 |
| 2017-08-25 | 164,212,176 | 24,261,665 | 3.980 | 653.56 | 3,933,468,000 | 4.175 |
| 2017-08-18 | 139,950,511 | 2,740,015 | 3.640 | 509.42 | 3,933,468,000 | 3.558 |
| 2017-08-11 | 137,210,496 | -13,359,540 | 3.630 | 498.07 | 3,933,468,000 | 3.488 |
| 2017-08-04 | 150,570,036 | 541,700 | 4.130 | 621.85 | 3,933,468,000 | 3.828 |
| 2017-07-28 | 150,028,336 | -31,533,097 | 3.850 | 577.61 | 3,933,468,000 | 3.814 |
| 2017-07-21 | 181,561,433 | 19,813,650 | 3.800 | 689.93 | 3,933,468,000 | 4.616 |
| 2017-07-14 | 161,747,783 | 3,711,861 | 3.690 | 596.85 | 3,933,468,000 | 4.112 |
| 2017-07-07 | 158,035,922 | -11,527,840 | 3.370 | 532.58 | 3,933,468,000 | 4.018 |
| 2017-06-30 | 169,563,762 | -19,194,359 | 2.990 | 507.00 | 3,933,468,000 | 4.311 |
| 2017-06-23 | 188,758,121 | 1,268,274 | 2.770 | 522.86 | 3,933,468,000 | 4.799 |
| 2017-06-16 | 187,489,847 | 5,309,996 | 2.840 | 532.47 | 3,933,468,000 | 4.767 |
| 2017-06-09 | 182,179,851 | 3,392,365 | 2.480 | 451.81 | 3,933,468,000 | 4.632 |
| 2017-06-02 | 178,787,486 | -7,461,118 | 2.410 | 430.88 | 3,933,468,000 | 4.545 |
| 2017-05-26 | 186,248,604 | 2,090,000 | 2.550 | 474.93 | 3,933,468,000 | 4.735 |
| 2017-05-19 | 184,158,604 | 2,034,399 | 2.570 | 473.29 | 3,933,468,000 | 4.682 |
| 2017-05-12 | 182,124,205 | 8,087,588 | 2.320 | 422.53 | 3,933,468,000 | 4.630 |
| 2017-05-05 | 174,036,617 | 7,375,814 | 2.300 | 400.28 | 3,933,468,000 | 4.425 |
| 2017-04-28 | 166,660,803 | 29,617,006 | 2.370 | 394.99 | 3,933,468,000 | 4.237 |
| 2017-04-21 | 137,043,797 | 6,791,227 | 2.470 | 338.50 | 3,933,468,000 | 3.484 |
| 2017-04-13 | 130,252,570 | -12,414,265 | 2.620 | 341.26 | 3,933,468,000 | 3.311 |
| 2017-04-07 | 142,666,835 | 11,972,992 | 2.820 | 402.32 | 3,933,468,000 | 3.627 |
| 2017-03-31 | 130,693,843 | -18,037,704 | 2.750 | 359.41 | 3,933,468,000 | 3.323 |
| 2017-03-24 | 148,731,547 | 7,513,900 | 2.720 | 404.55 | 3,933,468,000 | 3.781 |
| 2017-03-17 | 141,217,647 | 2.950 | 416.59 | 3,933,468,000 | 3.590 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy