China Communications Services Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 4.870 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 4.900 | 2025-11-27 | |||||
| 3 | 2025-11-03 | 404,411 | -2,000 | 0.02 | 2,391,420,240 | 1,945,217 | 4.810 | 2025-10-30 |
| 4 | 2025-09-12 | 406,411 | -70,000 | 0.02 | 2,391,420,240 | 1,918,260 | 4.720 | 2025-09-10 |
| 5 | 2025-09-09 | 476,411 | -8,000 | 0.02 | 2,391,420,240 | 2,162,906 | 4.540 | 2025-09-05 |
| 6 | 2025-09-01 | 484,411 | 2,000 | 0.02 | 2,391,420,240 | 2,262,199 | 4.670 | 2025-08-28 |
| 7 | 2025-08-29 | 482,411 | 4,000 | 0.02 | 2,391,420,240 | 2,262,508 | 4.690 | 2025-08-27 |
| 8 | 2025-08-27 | 478,411 | -2,000 | 0.02 | 2,391,420,240 | 2,339,430 | 4.890 | 2025-08-25 |
| 9 | 2025-07-31 | 480,411 | -2,000 | 0.02 | 2,391,420,240 | 2,233,911 | 4.650 | 2025-07-29 |
| 10 | 2025-07-23 | 482,411 | -6,000 | 0.02 | 2,391,420,240 | 2,209,442 | 4.580 | 2025-07-21 |
| 11 | 2025-07-15 | 488,411 | -4,000 | 0.02 | 2,391,420,240 | 2,188,081 | 4.480 | 2025-07-11 |
| 12 | 2025-07-10 | 492,411 | -18,000 | 0.02 | 2,391,420,240 | 2,171,533 | 4.410 | 2025-07-08 |
| 13 | 2025-07-08 | 510,411 | -4,000 | 0.02 | 2,391,420,240 | 2,184,559 | 4.280 | 2025-07-04 |
| 14 | 2025-07-02 | 514,411 | -10,000 | 0.02 | 2,391,420,240 | 2,201,679 | 4.280 | 2025-06-27 |
| 15 | 2025-06-24 | 524,411 | 10,000 | 0.02 | 2,391,420,240 | 2,344,117 | 4.470 | 2025-06-20 |
| 16 | 2025-06-23 | 514,411 | 14,000 | 0.02 | 2,391,420,240 | 2,299,417 | 4.470 | 2025-06-19 |
| 17 | 2025-06-11 | 500,411 | -10,000 | 0.02 | 2,391,420,240 | 2,301,891 | 4.600 | 2025-06-09 |
| 18 | 2025-06-03 | 510,411 | -14,000 | 0.02 | 2,391,420,240 | 2,307,058 | 4.520 | 2025-05-30 |
| 19 | 2025-05-21 | 524,411 | -10,000 | 0.02 | 2,391,420,240 | 2,244,479 | 4.280 | 2025-05-19 |
| 20 | 2025-05-07 | 534,411 | -90,000 | 0.02 | 2,391,420,240 | 2,196,429 | 4.110 | 2025-05-02 |
| 21 | 2025-05-06 | 624,411 | 100,000 | 0.03 | 2,391,420,240 | 2,528,865 | 4.050 | 2025-04-30 |
| 22 | 2025-04-17 | 524,411 | -100,000 | 0.02 | 2,391,420,240 | 2,134,353 | 4.070 | 2025-04-15 |
| 23 | 2025-04-15 | 624,411 | 100,000 | 0.03 | 2,391,420,240 | 2,497,644 | 4.000 | 2025-04-11 |
| 24 | 2025-04-10 | 524,411 | -4,000 | 0.02 | 2,391,420,240 | 2,055,691 | 3.920 | 2025-04-08 |
| 25 | 2025-04-09 | 528,411 | 2,000 | 0.02 | 2,391,420,240 | 2,007,962 | 3.800 | 2025-04-07 |
| 26 | 2025-04-07 | 526,411 | 14,000 | 0.02 | 2,391,420,240 | 2,237,247 | 4.250 | 2025-04-02 |
| 27 | 2025-04-03 | 512,411 | 10,000 | 0.02 | 2,391,420,240 | 2,147,002 | 4.190 | 2025-04-01 |
| 28 | 2025-04-01 | 502,411 | 2,000 | 0.02 | 2,391,420,240 | 2,185,488 | 4.350 | 2025-03-28 |
| 29 | 2025-03-24 | 500,411 | 2,000 | 0.02 | 2,391,420,240 | 2,316,903 | 4.630 | 2025-03-20 |
| 30 | 2025-03-04 | 498,411 | 70,000 | 0.02 | 2,391,420,240 | 2,377,420 | 4.770 | 2025-02-28 |
| 31 | 2025-02-28 | 428,411 | -48,000 | 0.02 | 2,391,420,240 | 2,296,283 | 5.360 | 2025-02-26 |
| 32 | 2025-02-26 | 476,411 | -2,000 | 0.02 | 2,391,420,240 | 2,787,004 | 5.850 | 2025-02-24 |
| 33 | 2025-02-25 | 478,411 | -24,000 | 0.02 | 2,391,420,240 | 2,717,374 | 5.680 | 2025-02-21 |
| 34 | 2025-02-20 | 502,411 | 50,000 | 0.02 | 2,391,420,240 | 2,406,549 | 4.790 | 2025-02-18 |
| 35 | 2025-02-19 | 452,411 | -12,000 | 0.02 | 2,391,420,240 | 2,257,531 | 4.990 | 2025-02-17 |
| 36 | 2025-02-18 | 464,411 | -10,000 | 0.02 | 2,391,420,240 | 2,224,529 | 4.790 | 2025-02-14 |
| 37 | 2025-02-14 | 474,411 | 4,000 | 0.02 | 2,391,420,240 | 2,262,940 | 4.770 | 2025-02-12 |
| 38 | 2025-01-09 | 470,411 | 2,000 | 0.02 | 2,391,420,240 | 1,989,839 | 4.230 | 2025-01-07 |
| 39 | 2025-01-06 | 468,411 | 2,000 | 0.02 | 2,391,420,240 | 2,075,061 | 4.430 | 2025-01-02 |
| 40 | 2025-01-02 | 466,411 | -4,000 | 0.02 | 2,391,420,240 | 2,089,521 | 4.480 | 2024-12-27 |
| 41 | 2024-12-20 | 470,411 | -2,000 | 0.02 | 2,391,420,240 | 2,055,696 | 4.370 | 2024-12-18 |
| 42 | 2024-12-16 | 472,411 | -2,000 | 0.02 | 2,391,420,240 | 2,012,471 | 4.260 | 2024-12-12 |
| 43 | 2024-12-02 | 474,411 | -2,000 | 0.02 | 2,391,420,240 | 1,926,109 | 4.060 | 2024-11-28 |
| 44 | 2024-11-27 | 476,411 | 2,000 | 0.02 | 2,391,420,240 | 1,915,172 | 4.020 | 2024-11-25 |
| 45 | 2024-11-26 | 474,411 | 2,000 | 0.02 | 2,391,420,240 | 1,916,620 | 4.040 | 2024-11-22 |
| 46 | 2024-11-21 | 472,411 | -2,000 | 0.02 | 2,391,420,240 | 1,932,161 | 4.090 | 2024-11-19 |
| 47 | 2024-11-13 | 474,411 | 10,000 | 0.02 | 2,391,420,240 | 1,945,085 | 4.100 | 2024-11-11 |
| 48 | 2024-10-29 | 464,411 | 2,000 | 0.02 | 2,391,420,240 | 2,001,611 | 4.310 | 2024-10-25 |
| 49 | 2024-10-25 | 462,411 | 2,000 | 0.02 | 2,391,420,240 | 2,043,857 | 4.420 | 2024-10-23 |
| 50 | 2024-10-23 | 460,411 | -2,000 | 0.02 | 2,391,420,240 | 2,099,474 | 4.560 | 2024-10-21 |
| 51 | 2024-10-15 | 462,411 | -2,000 | 0.02 | 2,391,420,240 | 2,053,105 | 4.440 | 2024-10-10 |
| 52 | 2024-10-14 | 464,411 | -30,000 | 0.02 | 2,391,420,240 | 1,941,238 | 4.180 | 2024-10-09 |
| 53 | 2024-10-10 | 494,411 | 4,000 | 0.02 | 2,391,420,240 | 2,076,526 | 4.200 | 2024-10-08 |
| 54 | 2024-10-09 | 490,411 | -2,000 | 0.02 | 2,391,420,240 | 2,250,986 | 4.590 | 2024-10-07 |
| 55 | 2024-10-08 | 492,411 | -22,000 | 0.02 | 2,391,420,240 | 2,196,153 | 4.460 | 2024-10-04 |
| 56 | 2024-10-07 | 514,411 | 2,000 | 0.02 | 2,391,420,240 | 2,160,526 | 4.200 | 2024-10-03 |
| 57 | 2024-10-02 | 512,411 | -2,000 | 0.02 | 2,391,420,240 | 2,116,257 | 4.130 | 2024-09-27 |
| 58 | 2024-09-30 | 514,411 | -10,000 | 0.02 | 2,391,420,240 | 2,114,229 | 4.110 | 2024-09-26 |
| 59 | 2024-09-25 | 524,411 | -2,000 | 0.02 | 2,391,420,240 | 2,076,668 | 3.960 | 2024-09-23 |
| 60 | 2024-09-23 | 526,411 | 4,000 | 0.02 | 2,391,420,240 | 1,995,098 | 3.790 | 2024-09-19 |
| 61 | 2024-09-20 | 522,411 | 2,000 | 0.02 | 2,391,420,240 | 1,979,938 | 3.790 | 2024-09-17 |
| 62 | 2024-09-05 | 520,411 | 2,000 | 0.02 | 2,391,420,240 | 2,024,399 | 3.890 | 2024-09-03 |
| 63 | 2024-09-03 | 518,411 | 6,000 | 0.02 | 2,391,420,240 | 2,068,460 | 3.990 | 2024-08-30 |
| 64 | 2024-08-30 | 512,411 | 2,000 | 0.02 | 2,391,420,240 | 2,049,644 | 4.000 | 2024-08-28 |
| 65 | 2024-08-23 | 510,411 | 2,000 | 0.02 | 2,391,420,240 | 2,102,893 | 4.120 | 2024-08-21 |
| 66 | 2024-08-22 | 508,411 | -10,000 | 0.02 | 2,391,420,240 | 2,099,737 | 4.130 | 2024-08-20 |
| 67 | 2024-08-21 | 518,411 | -2,000 | 0.02 | 2,391,420,240 | 2,135,853 | 4.120 | 2024-08-19 |
| 68 | 2024-08-20 | 520,411 | -2,000 | 0.02 | 2,391,420,240 | 2,092,052 | 4.020 | 2024-08-16 |
| 69 | 2024-08-15 | 522,411 | -10,000 | 0.02 | 2,391,420,240 | 2,047,851 | 3.920 | 2024-08-13 |
| 70 | 2024-08-12 | 532,411 | 4,000 | 0.02 | 2,391,420,240 | 2,108,348 | 3.960 | 2024-08-08 |
| 71 | 2024-08-07 | 528,411 | 2,000 | 0.02 | 2,391,420,240 | 2,029,098 | 3.840 | 2024-08-05 |
| 72 | 2024-08-05 | 526,411 | -2,000 | 0.02 | 2,391,420,240 | 2,163,549 | 4.110 | 2024-08-01 |
| 73 | 2024-08-01 | 528,411 | -8,000 | 0.02 | 2,391,420,240 | 2,108,360 | 3.990 | 2024-07-30 |
| 74 | 2024-07-30 | 536,411 | 2,000 | 0.02 | 2,391,420,240 | 2,167,100 | 4.040 | 2024-07-26 |
| 75 | 2024-07-29 | 534,411 | 4,000 | 0.02 | 2,391,420,240 | 2,201,773 | 4.120 | 2024-07-25 |
| 76 | 2024-07-25 | 530,411 | -2,000 | 0.02 | 2,391,420,240 | 2,248,943 | 4.240 | 2024-07-23 |
| 77 | 2024-07-23 | 532,411 | -2,000 | 0.02 | 2,391,420,240 | 2,214,830 | 4.160 | 2024-07-19 |
| 78 | 2024-07-19 | 534,411 | 2,000 | 0.02 | 2,391,420,240 | 2,217,806 | 4.150 | 2024-07-17 |
| 79 | 2024-07-17 | 532,411 | 10,000 | 0.02 | 2,391,420,240 | 2,310,664 | 4.340 | 2024-07-15 |
| 80 | 2024-07-16 | 522,411 | -10,000 | 0.02 | 2,391,420,240 | 2,350,850 | 4.500 | 2024-07-12 |
| 81 | 2024-07-15 | 532,411 | 10,000 | 0.02 | 2,391,420,240 | 2,379,877 | 4.470 | 2024-07-11 |
| 82 | 2024-07-10 | 522,411 | -4,000 | 0.02 | 2,391,420,240 | 2,314,281 | 4.430 | 2024-07-08 |
| 83 | 2024-07-09 | 526,411 | -4,000 | 0.02 | 2,391,420,240 | 2,353,057 | 4.470 | 2024-07-05 |
| 84 | 2024-07-04 | 530,411 | -4,000 | 0.02 | 2,391,420,240 | 2,317,896 | 4.370 | 2024-07-02 |
| 85 | 2024-07-03 | 534,411 | -14,000 | 0.02 | 2,391,420,240 | 2,249,870 | 4.210 | 2024-06-28 |
| 86 | 2024-06-28 | 548,411 | -2,000 | 0.02 | 2,391,420,240 | 2,319,779 | 4.230 | 2024-06-26 |
| 87 | 2024-06-26 | 550,411 | 2,000 | 0.02 | 2,391,420,240 | 2,245,677 | 4.080 | 2024-06-24 |
| 88 | 2024-06-24 | 548,411 | -22,000 | 0.02 | 2,391,420,240 | 2,308,810 | 4.210 | 2024-06-20 |
| 89 | 2024-06-20 | 570,411 | 2,000 | 0.02 | 2,391,420,240 | 2,384,318 | 4.180 | 2024-06-18 |
| 90 | 2024-06-18 | 568,411 | -2,000 | 0.02 | 2,391,420,240 | 2,393,010 | 4.210 | 2024-06-14 |
| 91 | 2024-06-13 | 570,411 | -10,000 | 0.02 | 2,391,420,240 | 2,338,685 | 4.100 | 2024-06-11 |
| 92 | 2024-06-07 | 580,411 | -6,000 | 0.02 | 2,391,420,240 | 2,292,623 | 3.950 | 2024-06-05 |
| 93 | 2024-06-05 | 586,411 | -2,000 | 0.02 | 2,391,420,240 | 2,251,818 | 3.840 | 2024-06-03 |
| 94 | 2024-05-31 | 588,411 | 2,000 | 0.02 | 2,391,420,240 | 2,218,309 | 3.770 | 2024-05-29 |
| 95 | 2024-05-30 | 586,411 | -2,000 | 0.02 | 2,391,420,240 | 2,263,546 | 3.860 | 2024-05-28 |
| 96 | 2024-05-23 | 588,411 | 2,000 | 0.02 | 2,391,420,240 | 2,235,962 | 3.800 | 2024-05-21 |
| 97 | 2024-05-17 | 586,411 | 4,000 | 0.02 | 2,391,420,240 | 2,281,139 | 3.890 | 2024-05-14 |
| 98 | 2024-05-08 | 582,411 | 2,000 | 0.02 | 2,391,420,240 | 2,201,514 | 3.780 | 2024-05-06 |
| 99 | 2024-05-07 | 580,411 | -2,000 | 0.02 | 2,391,420,240 | 2,159,129 | 3.720 | 2024-05-03 |
| 100 | 2024-05-06 | 582,411 | 2,000 | 0.02 | 2,391,420,240 | 2,143,272 | 3.680 | 2024-05-02 |
| 101 | 2024-05-02 | 580,411 | 10,000 | 0.02 | 2,391,420,240 | 2,188,149 | 3.770 | 2024-04-29 |
| 102 | 2024-04-30 | 570,411 | -4,000 | 0.02 | 2,391,420,240 | 2,167,562 | 3.800 | 2024-04-26 |
| 103 | 2024-04-29 | 574,411 | -2,000 | 0.02 | 2,391,420,240 | 2,113,832 | 3.680 | 2024-04-25 |
| 104 | 2024-04-18 | 576,411 | 2,000 | 0.02 | 2,391,420,240 | 2,023,203 | 3.510 | 2024-04-16 |
| 105 | 2024-04-17 | 574,411 | -16,000 | 0.02 | 2,391,420,240 | 2,085,112 | 3.630 | 2024-04-15 |
| 106 | 2024-04-16 | 590,411 | -10,000 | 0.02 | 2,391,420,240 | 2,054,630 | 3.480 | 2024-04-12 |
| 107 | 2024-04-12 | 600,411 | -10,000 | 0.03 | 2,391,420,240 | 2,095,434 | 3.490 | 2024-04-10 |
| 108 | 2024-04-09 | 610,411 | 6,000 | 0.03 | 2,391,420,240 | 2,124,230 | 3.480 | 2024-04-05 |
| 109 | 2024-04-08 | 604,411 | 20,000 | 0.03 | 2,391,420,240 | 2,163,791 | 3.580 | 2024-04-03 |
| 110 | 2024-04-05 | 584,411 | 2,000 | 0.02 | 2,391,420,240 | 2,103,880 | 3.600 | 2024-04-02 |
| 111 | 2024-04-03 | 582,411 | -6,000 | 0.02 | 2,391,420,240 | 2,125,800 | 3.650 | 2024-03-28 |
| 112 | 2024-03-28 | 588,411 | 4,000 | 0.02 | 2,391,420,240 | 2,035,902 | 3.460 | 2024-03-26 |
| 113 | 2024-03-25 | 584,411 | -4,000 | 0.02 | 2,391,420,240 | 2,086,347 | 3.570 | 2024-03-21 |
| 114 | 2024-03-22 | 588,411 | 8,000 | 0.02 | 2,391,420,240 | 2,094,743 | 3.560 | 2024-03-20 |
| 115 | 2024-03-19 | 580,411 | 4,000 | 0.02 | 2,391,420,240 | 2,031,439 | 3.500 | 2024-03-15 |
| 116 | 2024-03-14 | 576,411 | 2,000 | 0.02 | 2,391,420,240 | 2,046,259 | 3.550 | 2024-03-12 |
| 117 | 2024-03-12 | 574,411 | -2,000 | 0.02 | 2,391,420,240 | 2,067,880 | 3.600 | 2024-03-08 |
| 118 | 2024-03-11 | 576,411 | -2,000 | 0.02 | 2,391,420,240 | 1,994,382 | 3.460 | 2024-03-07 |
| 119 | 2024-03-04 | 578,411 | 2,000 | 0.02 | 2,391,420,240 | 1,926,109 | 3.330 | 2024-02-29 |
| 120 | 2024-03-01 | 576,411 | -2,000 | 0.02 | 2,391,420,240 | 1,965,562 | 3.410 | 2024-02-28 |
| 121 | 2024-02-28 | 578,411 | 18,000 | 0.02 | 2,391,420,240 | 1,966,597 | 3.400 | 2024-02-26 |
| 122 | 2024-02-27 | 560,411 | 2,000 | 0.02 | 2,391,420,240 | 1,927,814 | 3.440 | 2024-02-23 |
| 123 | 2024-02-26 | 558,411 | -2,000 | 0.02 | 2,391,420,240 | 1,960,023 | 3.510 | 2024-02-22 |
| 124 | 2024-02-02 | 560,411 | 2,000 | 0.02 | 2,391,420,240 | 1,804,523 | 3.220 | 2024-01-31 |
| 125 | 2024-01-31 | 558,411 | -2,000 | 0.02 | 2,391,420,240 | 1,831,588 | 3.280 | 2024-01-29 |
| 126 | 2024-01-29 | 560,411 | -4,000 | 0.02 | 2,391,420,240 | 1,815,732 | 3.240 | 2024-01-25 |
| 127 | 2024-01-19 | 564,411 | 6,000 | 0.02 | 2,391,420,240 | 1,698,877 | 3.010 | 2024-01-17 |
| 128 | 2024-01-18 | 558,411 | -2,000 | 0.02 | 2,391,420,240 | 1,814,836 | 3.250 | 2024-01-16 |
| 129 | 2024-01-09 | 560,411 | 2,000 | 0.02 | 2,391,420,240 | 1,810,128 | 3.230 | 2024-01-05 |
| 130 | 2024-01-08 | 558,411 | -2,000 | 0.02 | 2,391,420,240 | 1,831,588 | 3.280 | 2024-01-04 |
| 131 | 2024-01-02 | 560,411 | -14,000 | 0.02 | 2,391,420,240 | 1,815,732 | 3.240 | 2023-12-28 |
| 132 | 2023-12-27 | 574,411 | -12,000 | 0.02 | 2,391,420,240 | 1,786,418 | 3.110 | 2023-12-21 |
| 133 | 2023-12-22 | 586,411 | 26,000 | 0.02 | 2,391,420,240 | 1,829,602 | 3.120 | 2023-12-20 |
| 134 | 2023-12-21 | 560,411 | 2,000 | 0.02 | 2,391,420,240 | 1,793,315 | 3.200 | 2023-12-19 |
| 135 | 2023-12-15 | 558,411 | -2,000 | 0.02 | 2,391,420,240 | 1,831,588 | 3.280 | 2023-12-13 |
| 136 | 2023-12-13 | 560,411 | 2,000 | 0.02 | 2,391,420,240 | 1,810,128 | 3.230 | 2023-12-11 |
| 137 | 2023-12-12 | 558,411 | 4,000 | 0.02 | 2,391,420,240 | 1,831,588 | 3.280 | 2023-12-08 |
| 138 | 2023-12-08 | 554,411 | -12,000 | 0.02 | 2,391,420,240 | 1,851,733 | 3.340 | 2023-12-06 |
| 139 | 2023-12-07 | 566,411 | 12,000 | 0.02 | 2,391,420,240 | 1,835,172 | 3.240 | 2023-12-05 |
| 140 | 2023-12-01 | 554,411 | 2,000 | 0.02 | 2,391,420,240 | 1,890,542 | 3.410 | 2023-11-29 |
| 141 | 2023-11-30 | 552,411 | -2,000 | 0.02 | 2,391,420,240 | 1,983,155 | 3.590 | 2023-11-28 |
| 142 | 2023-11-24 | 554,411 | -38,000 | 0.02 | 2,391,420,240 | 1,962,615 | 3.540 | 2023-11-22 |
| 143 | 2023-11-23 | 592,411 | -2,000 | 0.02 | 2,391,420,240 | 2,055,666 | 3.470 | 2023-11-21 |
| 144 | 2023-11-17 | 594,411 | -24,000 | 0.02 | 2,391,420,240 | 2,003,165 | 3.370 | 2023-11-15 |
| 145 | 2023-11-02 | 618,411 | -10,000 | 0.03 | 2,391,420,240 | 1,978,915 | 3.200 | 2023-10-31 |
| 146 | 2023-10-24 | 628,411 | 10,000 | 0.03 | 2,391,420,240 | 1,966,926 | 3.130 | 2023-10-19 |
| 147 | 2023-10-17 | 618,411 | 2,000 | 0.03 | 2,391,420,240 | 2,016,020 | 3.260 | 2023-10-13 |
| 148 | 2023-10-12 | 616,411 | -2,000 | 0.03 | 2,391,420,240 | 2,021,828 | 3.280 | 2023-10-10 |
| 149 | 2023-09-20 | 618,411 | 2,000 | 0.03 | 2,391,420,240 | 2,077,861 | 3.360 | 2023-09-18 |
| 150 | 2023-09-07 | 616,411 | -126,000 | 0.03 | 2,391,420,240 | 2,151,274 | 3.490 | 2023-09-05 |
| 151 | 2023-08-24 | 742,411 | -10,000 | 0.03 | 2,391,420,240 | 2,553,894 | 3.440 | 2023-08-22 |
| 152 | 2023-08-09 | 752,411 | 10,000 | 0.03 | 2,391,420,240 | 2,633,439 | 3.500 | 2023-08-07 |
| 153 | 2023-07-31 | 742,411 | 2,000 | 0.03 | 2,391,420,240 | 2,709,800 | 3.650 | 2023-07-27 |
| 154 | 2023-07-26 | 740,411 | -2,000 | 0.03 | 2,391,420,240 | 2,717,308 | 3.670 | 2023-07-24 |
| 155 | 2023-07-19 | 742,411 | -10,000 | 0.03 | 2,391,420,240 | 2,732,072 | 3.680 | 2023-07-14 |
| 156 | 2023-07-07 | 752,411 | 12,000 | 0.03 | 2,391,420,240 | 2,678,583 | 3.560 | 2023-07-05 |
| 157 | 2023-07-05 | 740,411 | -16,000 | 0.03 | 2,391,420,240 | 2,724,712 | 3.680 | 2023-07-03 |
| 158 | 2023-06-29 | 756,411 | -10,000 | 0.03 | 2,391,420,240 | 2,927,311 | 3.870 | 2023-06-27 |
| 159 | 2023-06-27 | 766,411 | 6,000 | 0.03 | 2,391,420,240 | 2,858,713 | 3.730 | 2023-06-23 |
| 160 | 2023-06-26 | 760,411 | 14,000 | 0.03 | 2,391,420,240 | 2,904,770 | 3.820 | 2023-06-21 |
| 161 | 2023-06-21 | 746,411 | 2,000 | 0.03 | 2,391,420,240 | 3,015,500 | 4.040 | 2023-06-19 |
| 162 | 2023-06-16 | 744,411 | -2,000 | 0.03 | 2,391,420,240 | 3,007,420 | 4.040 | 2023-06-14 |
| 163 | 2023-05-23 | 746,411 | -6,000 | 0.03 | 2,391,420,240 | 2,911,003 | 3.900 | 2023-05-19 |
| 164 | 2023-05-18 | 752,411 | 2,000 | 0.03 | 2,391,420,240 | 3,017,168 | 4.010 | 2023-05-16 |
| 165 | 2023-05-17 | 750,411 | 6,000 | 0.03 | 2,391,420,240 | 3,039,165 | 4.050 | 2023-05-15 |
| 166 | 2023-05-16 | 744,411 | 6,000 | 0.03 | 2,391,420,240 | 3,044,641 | 4.090 | 2023-05-12 |
| 167 | 2023-05-10 | 738,411 | -6,000 | 0.03 | 2,391,420,240 | 3,212,088 | 4.350 | 2023-05-08 |
| 168 | 2023-05-08 | 744,411 | -12,000 | 0.03 | 2,391,420,240 | 3,245,632 | 4.360 | 2023-05-04 |
| 169 | 2023-05-03 | 756,411 | -10,000 | 0.03 | 2,391,420,240 | 3,245,003 | 4.290 | 2023-04-28 |
| 170 | 2023-05-02 | 766,411 | -12,000 | 0.03 | 2,391,420,240 | 3,218,926 | 4.200 | 2023-04-27 |
| 171 | 2023-04-25 | 778,411 | 2,000 | 0.03 | 2,391,420,240 | 3,183,701 | 4.090 | 2023-04-21 |
| 172 | 2023-04-24 | 776,411 | -12,000 | 0.03 | 2,391,420,240 | 3,222,106 | 4.150 | 2023-04-20 |
| 173 | 2023-04-20 | 788,411 | -10,000 | 0.03 | 2,391,420,240 | 3,248,253 | 4.120 | 2023-04-18 |
| 174 | 2023-04-19 | 798,411 | -2,000 | 0.03 | 2,391,420,240 | 3,257,517 | 4.080 | 2023-04-17 |
| 175 | 2023-04-14 | 800,411 | -10,000 | 0.03 | 2,391,420,240 | 3,233,660 | 4.040 | 2023-04-12 |
| 176 | 2023-04-12 | 810,411 | -10,000 | 0.03 | 2,391,420,240 | 3,184,915 | 3.930 | 2023-04-06 |
| 177 | 2023-04-06 | 820,411 | -90,000 | 0.03 | 2,391,420,240 | 3,191,399 | 3.890 | 2023-04-03 |
| 178 | 2023-04-04 | 910,411 | -18,000 | 0.04 | 2,391,420,240 | 3,514,186 | 3.860 | 2023-03-31 |
| 179 | 2023-04-03 | 928,411 | -18,000 | 0.04 | 2,391,420,240 | 3,676,508 | 3.960 | 2023-03-30 |
| 180 | 2023-03-31 | 946,411 | -10,000 | 0.04 | 2,391,420,240 | 3,567,969 | 3.770 | 2023-03-29 |
| 181 | 2023-03-28 | 956,411 | -2,000 | 0.04 | 2,391,420,240 | 3,596,105 | 3.760 | 2023-03-24 |
| 182 | 2023-03-22 | 958,411 | 12,000 | 0.04 | 2,391,420,240 | 3,469,448 | 3.620 | 2023-03-20 |
| 183 | 2023-03-21 | 946,411 | -10,000 | 0.04 | 2,391,420,240 | 3,539,577 | 3.740 | 2023-03-17 |
| 184 | 2023-03-20 | 956,411 | 10,000 | 0.04 | 2,391,420,240 | 3,452,644 | 3.610 | 2023-03-16 |
| 185 | 2023-03-15 | 946,411 | -16,000 | 0.04 | 2,391,420,240 | 3,605,826 | 3.810 | 2023-03-13 |
| 186 | 2023-03-09 | 962,411 | 6,000 | 0.04 | 2,391,420,240 | 3,532,048 | 3.670 | 2023-03-07 |
| 187 | 2023-03-08 | 956,411 | -46,000 | 0.04 | 2,391,420,240 | 3,586,541 | 3.750 | 2023-03-06 |
| 188 | 2023-03-07 | 1,002,411 | -2,000 | 0.04 | 2,391,420,240 | 3,568,583 | 3.560 | 2023-03-03 |
| 189 | 2023-03-06 | 1,004,411 | -10,000 | 0.04 | 2,391,420,240 | 3,465,218 | 3.450 | 2023-03-02 |
| 190 | 2023-03-03 | 1,014,411 | -10,000 | 0.04 | 2,391,420,240 | 3,418,565 | 3.370 | 2023-03-01 |
| 191 | 2023-03-02 | 1,024,411 | -18,000 | 0.04 | 2,391,420,240 | 3,124,454 | 3.050 | 2023-02-28 |
| 192 | 2023-02-27 | 1,042,411 | -2,000 | 0.04 | 2,391,420,240 | 3,158,505 | 3.030 | 2023-02-23 |
| 193 | 2023-02-22 | 1,044,411 | -18,000 | 0.04 | 2,391,420,240 | 3,154,121 | 3.020 | 2023-02-20 |
| 194 | 2023-02-21 | 1,062,411 | 8,000 | 0.04 | 2,391,420,240 | 3,017,247 | 2.840 | 2023-02-17 |
| 195 | 2023-02-20 | 1,054,411 | -8,000 | 0.04 | 2,391,420,240 | 3,026,160 | 2.870 | 2023-02-16 |
| 196 | 2023-02-17 | 1,062,411 | 10,000 | 0.04 | 2,391,420,240 | 3,027,871 | 2.850 | 2023-02-15 |
| 197 | 2023-02-15 | 1,052,411 | 8,000 | 0.04 | 2,391,420,240 | 3,030,944 | 2.880 | 2023-02-13 |
| 198 | 2023-02-06 | 1,044,411 | 4,000 | 0.04 | 2,391,420,240 | 3,101,901 | 2.970 | 2023-02-02 |
| 199 | 2023-02-02 | 1,040,411 | 10,000 | 0.04 | 2,391,420,240 | 3,100,425 | 2.980 | 2023-01-31 |
| 200 | 2023-02-01 | 1,030,411 | 6,000 | 0.04 | 2,391,420,240 | 3,111,841 | 3.020 | 2023-01-30 |
| 201 | 2023-01-30 | 1,024,411 | 2,000 | 0.04 | 2,391,420,240 | 3,175,674 | 3.100 | 2023-01-26 |
| 202 | 2023-01-27 | 1,022,411 | -8,000 | 0.04 | 2,391,420,240 | 3,200,146 | 3.130 | 2023-01-20 |
| 203 | 2023-01-19 | 1,030,411 | 2,000 | 0.04 | 2,391,420,240 | 3,060,321 | 2.970 | 2023-01-17 |
| 204 | 2023-01-13 | 1,028,411 | 4,000 | 0.04 | 2,391,420,240 | 3,116,085 | 3.030 | 2023-01-11 |
| 205 | 2023-01-11 | 1,024,411 | -18,000 | 0.04 | 2,391,420,240 | 3,114,209 | 3.040 | 2023-01-09 |
| 206 | 2023-01-09 | 1,042,411 | -10,000 | 0.04 | 2,391,420,240 | 3,221,050 | 3.090 | 2023-01-05 |
| 207 | 2023-01-06 | 1,052,411 | -22,000 | 0.04 | 2,391,420,240 | 3,209,854 | 3.050 | 2023-01-04 |
| 208 | 2023-01-05 | 1,074,411 | 14,000 | 0.04 | 2,391,420,240 | 3,233,977 | 3.010 | 2023-01-03 |
| 209 | 2022-12-28 | 1,060,411 | -18,000 | 0.04 | 2,391,420,240 | 2,905,526 | 2.740 | 2022-12-22 |
| 210 | 2022-12-22 | 1,078,411 | 8,000 | 0.05 | 2,391,420,240 | 2,879,357 | 2.670 | 2022-12-20 |
| 211 | 2022-12-20 | 1,070,411 | -8,000 | 0.04 | 2,391,420,240 | 2,954,334 | 2.760 | 2022-12-16 |
| 212 | 2022-12-19 | 1,078,411 | 8,000 | 0.05 | 2,391,420,240 | 2,911,710 | 2.700 | 2022-12-15 |
| 213 | 2022-12-16 | 1,070,411 | -8,000 | 0.04 | 2,391,420,240 | 2,965,038 | 2.770 | 2022-12-14 |
| 214 | 2022-12-08 | 1,078,411 | 8,000 | 0.05 | 2,391,420,240 | 2,933,278 | 2.720 | 2022-12-06 |
| 215 | 2022-12-07 | 1,070,411 | -8,000 | 0.04 | 2,391,420,240 | 2,975,743 | 2.780 | 2022-12-05 |
| 216 | 2022-11-09 | 1,078,411 | 46,000 | 0.05 | 2,391,420,240 | 2,609,755 | 2.420 | 2022-11-07 |
| 217 | 2022-11-08 | 1,032,411 | -10,000 | 0.04 | 2,391,420,240 | 2,426,166 | 2.350 | 2022-11-04 |
| 218 | 2022-11-04 | 1,042,411 | 10,000 | 0.04 | 2,391,420,240 | 2,387,121 | 2.290 | 2022-11-02 |
| 219 | 2022-10-13 | 1,032,411 | 14,000 | 0.04 | 2,391,420,240 | 2,612,000 | 2.530 | 2022-10-11 |
| 220 | 2022-10-12 | 1,018,411 | 10,000 | 0.04 | 2,391,420,240 | 2,586,764 | 2.540 | 2022-10-10 |
| 221 | 2022-10-03 | 1,008,411 | 4,000 | 0.04 | 2,391,420,240 | 2,692,457 | 2.670 | 2022-09-29 |
| 222 | 2022-09-30 | 1,004,411 | 10,000 | 0.04 | 2,391,420,240 | 2,792,263 | 2.780 | 2022-09-28 |
| 223 | 2022-09-23 | 994,411 | 2,000 | 0.04 | 2,391,420,240 | 2,943,457 | 2.960 | 2022-09-21 |
| 224 | 2022-09-20 | 992,411 | 14,000 | 0.04 | 2,391,420,240 | 3,046,702 | 3.070 | 2022-09-16 |
| 225 | 2022-09-14 | 978,411 | 8,000 | 0.04 | 2,391,420,240 | 3,199,404 | 3.270 | 2022-09-09 |
| 226 | 2022-09-13 | 970,411 | 2,000 | 0.04 | 2,391,420,240 | 3,173,244 | 3.270 | 2022-09-08 |
| 227 | 2022-08-30 | 968,411 | -36,000 | 0.04 | 2,391,420,240 | 3,263,545 | 3.370 | 2022-08-26 |
| 228 | 2022-08-29 | 1,004,411 | -8,000 | 0.04 | 2,391,420,240 | 3,254,292 | 3.240 | 2022-08-25 |
| 229 | 2022-08-26 | 1,012,411 | 10,000 | 0.04 | 2,391,420,240 | 3,209,343 | 3.170 | 2022-08-24 |
| 230 | 2022-08-19 | 1,002,411 | 20,000 | 0.04 | 2,391,420,240 | 3,358,077 | 3.350 | 2022-08-17 |
| 231 | 2022-08-15 | 982,411 | -10,000 | 0.04 | 2,391,420,240 | 3,291,077 | 3.350 | 2022-08-11 |
| 232 | 2022-08-12 | 992,411 | -2,000 | 0.04 | 2,391,420,240 | 3,274,956 | 3.300 | 2022-08-10 |
| 233 | 2022-08-11 | 994,411 | -10,000 | 0.04 | 2,391,420,240 | 3,301,445 | 3.320 | 2022-08-09 |
| 234 | 2022-08-04 | 1,004,411 | -10,000 | 0.04 | 2,391,420,240 | 3,123,718 | 3.110 | 2022-08-02 |
| 235 | 2022-08-03 | 1,014,411 | -2,000 | 0.04 | 2,391,420,240 | 3,195,395 | 3.150 | 2022-08-01 |
| 236 | 2022-07-21 | 1,016,411 | -32,000 | 0.04 | 2,391,420,240 | 3,404,977 | 3.350 | 2022-07-19 |
| 237 | 2022-07-20 | 1,048,411 | -48,000 | 0.04 | 2,391,420,240 | 3,480,725 | 3.320 | 2022-07-18 |
| 238 | 2022-07-19 | 1,096,411 | -86,000 | 0.05 | 2,391,420,240 | 3,607,192 | 3.290 | 2022-07-15 |
| 239 | 2022-07-15 | 1,182,411 | -40,000 | 0.05 | 2,391,420,240 | 3,937,429 | 3.330 | 2022-07-13 |
| 240 | 2022-07-14 | 1,222,411 | -10,000 | 0.05 | 2,391,420,240 | 4,046,180 | 3.310 | 2022-07-12 |
| 241 | 2022-07-12 | 1,232,411 | -40,000 | 0.05 | 2,391,420,240 | 4,140,901 | 3.360 | 2022-07-08 |
| 242 | 2022-07-06 | 1,272,411 | -2,000 | 0.05 | 2,391,420,240 | 4,160,784 | 3.270 | 2022-07-04 |
| 243 | 2022-07-05 | 1,274,411 | 158,000 | 0.05 | 2,391,420,240 | 4,396,718 | 3.450 | 2022-06-30 |
| 244 | 2022-07-04 | 1,116,411 | 190,000 | 0.05 | 2,391,420,240 | 3,862,782 | 3.460 | 2022-06-29 |
| 245 | 2022-06-29 | 926,411 | 14,000 | 0.04 | 2,391,420,240 | 3,223,910 | 3.480 | 2022-06-27 |
| 246 | 2022-06-20 | 912,411 | 14,000 | 0.04 | 2,391,420,240 | 3,111,322 | 3.410 | 2022-06-16 |
| 247 | 2022-06-17 | 898,411 | 4,000 | 0.04 | 2,391,420,240 | 3,144,439 | 3.500 | 2022-06-15 |
| 248 | 2022-06-16 | 894,411 | 14,000 | 0.04 | 2,391,420,240 | 3,139,383 | 3.510 | 2022-06-14 |
| 249 | 2022-06-14 | 880,411 | 28,000 | 0.04 | 2,391,420,240 | 3,160,675 | 3.590 | 2022-06-10 |
| 250 | 2022-06-10 | 852,411 | 2,000 | 0.04 | 2,391,420,240 | 3,128,348 | 3.670 | 2022-06-08 |
| 251 | 2022-06-06 | 850,411 | -22,000 | 0.04 | 2,391,420,240 | 3,197,545 | 3.760 | 2022-06-01 |
| 252 | 2022-05-11 | 872,411 | 10,000 | 0.04 | 2,391,420,240 | 3,105,783 | 3.560 | 2022-05-06 |
| 253 | 2022-05-10 | 862,411 | -60,000 | 0.04 | 2,391,420,240 | 3,147,800 | 3.650 | 2022-05-05 |
| 254 | 2022-05-06 | 922,411 | -10,000 | 0.04 | 2,391,420,240 | 3,403,697 | 3.690 | 2022-05-04 |
| 255 | 2022-05-04 | 932,411 | -26,000 | 0.04 | 2,391,420,240 | 3,347,355 | 3.590 | 2022-04-29 |
| 256 | 2022-05-03 | 958,411 | 10,000 | 0.04 | 2,391,420,240 | 3,296,934 | 3.440 | 2022-04-28 |
| 257 | 2022-04-27 | 948,411 | 14,000 | 0.04 | 2,391,420,240 | 3,129,756 | 3.300 | 2022-04-25 |
| 258 | 2022-04-22 | 934,411 | 10,000 | 0.04 | 2,391,420,240 | 3,167,653 | 3.390 | 2022-04-20 |
| 259 | 2022-04-21 | 924,411 | 32,000 | 0.04 | 2,391,420,240 | 3,207,706 | 3.470 | 2022-04-19 |
| 260 | 2022-04-11 | 892,411 | 10,000 | 0.04 | 2,391,420,240 | 3,105,590 | 3.480 | 2022-04-07 |
| 261 | 2022-04-08 | 882,411 | -4,000 | 0.04 | 2,391,420,240 | 3,167,855 | 3.590 | 2022-04-06 |
| 262 | 2022-04-07 | 886,411 | 16,000 | 0.04 | 2,391,420,240 | 3,191,080 | 3.600 | 2022-04-04 |
| 263 | 2022-04-06 | 870,411 | 18,000 | 0.04 | 2,391,420,240 | 3,037,734 | 3.490 | 2022-04-01 |
| 264 | 2022-04-04 | 852,411 | 34,000 | 0.04 | 2,391,420,240 | 3,026,059 | 3.550 | 2022-03-31 |
| 265 | 2022-04-01 | 818,411 | 76,000 | 0.03 | 2,391,420,240 | 3,183,619 | 3.890 | 2022-03-30 |
| 266 | 2022-03-29 | 742,411 | -20,000 | 0.03 | 2,391,420,240 | 3,132,974 | 4.220 | 2022-03-25 |
| 267 | 2022-03-28 | 762,411 | -28,000 | 0.03 | 2,391,420,240 | 3,202,126 | 4.200 | 2022-03-24 |
| 268 | 2022-03-25 | 790,411 | -10,000 | 0.03 | 2,391,420,240 | 3,169,548 | 4.010 | 2022-03-23 |
| 269 | 2022-03-21 | 800,411 | 2,000 | 0.03 | 2,391,420,240 | 3,153,619 | 3.940 | 2022-03-17 |
| 270 | 2022-03-18 | 798,411 | -2,000 | 0.03 | 2,391,420,240 | 3,049,930 | 3.820 | 2022-03-16 |
| 271 | 2022-03-17 | 800,411 | 8,000 | 0.03 | 2,391,420,240 | 2,929,504 | 3.660 | 2022-03-15 |
| 272 | 2022-03-16 | 792,411 | -10,000 | 0.03 | 2,391,420,240 | 3,098,327 | 3.910 | 2022-03-14 |
| 273 | 2022-03-14 | 802,411 | -18,000 | 0.03 | 2,391,420,240 | 3,265,813 | 4.070 | 2022-03-10 |
| 274 | 2022-03-10 | 820,411 | -6,000 | 0.03 | 2,391,420,240 | 3,158,582 | 3.850 | 2022-03-08 |
| 275 | 2022-03-08 | 826,411 | 36,000 | 0.03 | 2,391,420,240 | 3,346,965 | 4.050 | 2022-03-04 |
| 276 | 2022-03-07 | 790,411 | -14,000 | 0.03 | 2,391,420,240 | 3,343,439 | 4.230 | 2022-03-03 |
| 277 | 2022-03-04 | 804,411 | -6,000 | 0.03 | 2,391,420,240 | 3,322,217 | 4.130 | 2022-03-02 |
| 278 | 2022-03-02 | 810,411 | 12,000 | 0.03 | 2,391,420,240 | 3,476,663 | 4.290 | 2022-02-28 |
| 279 | 2022-03-01 | 798,411 | -12,000 | 0.03 | 2,391,420,240 | 3,505,024 | 4.390 | 2022-02-25 |
| 280 | 2022-02-28 | 810,411 | 2,000 | 0.03 | 2,391,420,240 | 3,549,600 | 4.380 | 2022-02-24 |
| 281 | 2022-02-25 | 808,411 | -20,000 | 0.03 | 2,391,420,240 | 3,605,513 | 4.460 | 2022-02-23 |
| 282 | 2022-02-24 | 828,411 | -2,000 | 0.03 | 2,391,420,240 | 3,636,724 | 4.390 | 2022-02-22 |
| 283 | 2022-02-23 | 830,411 | -10,000 | 0.03 | 2,391,420,240 | 3,595,680 | 4.330 | 2022-02-21 |
| 284 | 2022-02-22 | 840,411 | 2,000 | 0.04 | 2,391,420,240 | 3,630,576 | 4.320 | 2022-02-18 |
| 285 | 2022-02-21 | 838,411 | -20,000 | 0.04 | 2,391,420,240 | 3,672,240 | 4.380 | 2022-02-17 |
| 286 | 2022-02-18 | 858,411 | -2,000 | 0.04 | 2,391,420,240 | 3,785,593 | 4.410 | 2022-02-16 |
| 287 | 2022-02-14 | 860,411 | -10,000 | 0.04 | 2,391,420,240 | 3,673,955 | 4.270 | 2022-02-10 |
| 288 | 2022-02-10 | 870,411 | 2,000 | 0.04 | 2,391,420,240 | 3,734,063 | 4.290 | 2022-02-08 |
| 289 | 2022-02-09 | 868,411 | -12,000 | 0.04 | 2,391,420,240 | 3,708,115 | 4.270 | 2022-02-07 |
| 290 | 2022-02-08 | 880,411 | -4,000 | 0.04 | 2,391,420,240 | 3,697,726 | 4.200 | 2022-02-04 |
| 291 | 2022-02-07 | 884,411 | -20,000 | 0.04 | 2,391,420,240 | 3,484,579 | 3.940 | 2022-01-28 |
| 292 | 2022-02-04 | 904,411 | -10,000 | 0.04 | 2,391,420,240 | 3,481,982 | 3.850 | 2022-01-27 |
| 293 | 2022-01-27 | 914,411 | 4,000 | 0.04 | 2,391,420,240 | 3,520,482 | 3.850 | 2022-01-25 |
| 294 | 2022-01-21 | 910,411 | -50,000 | 0.04 | 2,391,420,240 | 3,559,707 | 3.910 | 2022-01-19 |
| 295 | 2022-01-20 | 960,411 | 50,000 | 0.04 | 2,391,420,240 | 3,764,811 | 3.920 | 2022-01-18 |
| 296 | 2022-01-17 | 910,411 | -12,000 | 0.04 | 2,391,420,240 | 3,550,603 | 3.900 | 2022-01-13 |
| 297 | 2022-01-14 | 922,411 | 12,000 | 0.04 | 2,391,420,240 | 3,477,489 | 3.770 | 2022-01-12 |
| 298 | 2022-01-13 | 910,411 | 2,000 | 0.04 | 2,391,420,240 | 3,414,041 | 3.750 | 2022-01-11 |
| 299 | 2022-01-12 | 908,411 | 4,000 | 0.04 | 2,391,420,240 | 3,379,289 | 3.720 | 2022-01-10 |
| 300 | 2022-01-07 | 904,411 | 2,000 | 0.04 | 2,391,420,240 | 3,337,277 | 3.690 | 2022-01-05 |
| 301 | 2022-01-04 | 902,411 | -6,000 | 0.04 | 2,391,420,240 | 3,384,041 | 3.750 | 2021-12-30 |
| 302 | 2021-12-28 | 908,411 | -2,000 | 0.04 | 2,391,420,240 | 3,342,952 | 3.680 | 2021-12-22 |
| 303 | 2021-12-17 | 910,411 | 2,000 | 0.04 | 2,391,420,240 | 3,323,000 | 3.650 | 2021-12-15 |
| 304 | 2021-12-16 | 908,411 | 4,000 | 0.04 | 2,391,420,240 | 3,352,037 | 3.690 | 2021-12-14 |
| 305 | 2021-11-24 | 904,411 | -4,000 | 0.04 | 2,391,420,240 | 3,319,188 | 3.670 | 2021-11-22 |
| 306 | 2021-11-18 | 908,411 | 10,000 | 0.04 | 2,391,420,240 | 3,388,373 | 3.730 | 2021-11-16 |
| 307 | 2021-11-17 | 898,411 | 4,000 | 0.04 | 2,391,420,240 | 3,315,137 | 3.690 | 2021-11-15 |
| 308 | 2021-11-16 | 894,411 | -10,000 | 0.04 | 2,391,420,240 | 3,398,762 | 3.800 | 2021-11-12 |
| 309 | 2021-11-15 | 904,411 | 10,000 | 0.04 | 2,391,420,240 | 3,382,497 | 3.740 | 2021-11-11 |
| 310 | 2021-11-04 | 894,411 | -12,000 | 0.04 | 2,391,420,240 | 3,532,923 | 3.950 | 2021-11-02 |
| 311 | 2021-11-03 | 906,411 | 32,000 | 0.04 | 2,391,420,240 | 3,562,195 | 3.930 | 2021-11-01 |
| 312 | 2021-10-25 | 874,411 | -8,000 | 0.04 | 2,391,420,240 | 3,847,408 | 4.400 | 2021-10-21 |
| 313 | 2021-10-19 | 882,411 | -10,000 | 0.04 | 2,391,420,240 | 3,873,784 | 4.390 | 2021-10-15 |
| 314 | 2021-10-18 | 892,411 | 10,000 | 0.04 | 2,391,420,240 | 3,774,899 | 4.230 | 2021-10-12 |
| 315 | 2021-10-15 | 882,411 | 2,000 | 0.04 | 2,391,420,240 | 3,767,895 | 4.270 | 2021-10-11 |
| 316 | 2021-10-12 | 880,411 | 10,000 | 0.04 | 2,391,420,240 | 3,785,767 | 4.300 | 2021-10-08 |
| 317 | 2021-10-08 | 870,411 | -12,000 | 0.04 | 2,391,420,240 | 3,803,696 | 4.370 | 2021-10-06 |
| 318 | 2021-10-07 | 882,411 | 28,000 | 0.04 | 2,391,420,240 | 3,723,774 | 4.220 | 2021-10-05 |
| 319 | 2021-10-06 | 854,411 | -26,000 | 0.04 | 2,391,420,240 | 3,853,394 | 4.510 | 2021-10-04 |
| 320 | 2021-10-04 | 880,411 | -18,000 | 0.04 | 2,391,420,240 | 3,768,159 | 4.280 | 2021-09-29 |
| 321 | 2021-09-30 | 898,411 | 2,000 | 0.04 | 2,391,420,240 | 3,746,374 | 4.170 | 2021-09-28 |
| 322 | 2021-09-29 | 896,411 | -80,000 | 0.04 | 2,391,420,240 | 3,738,034 | 4.170 | 2021-09-27 |
| 323 | 2021-09-27 | 976,411 | -6,000 | 0.04 | 2,391,420,240 | 4,266,916 | 4.370 | 2021-09-23 |
| 324 | 2021-09-24 | 982,411 | -10,000 | 0.04 | 2,391,420,240 | 4,057,357 | 4.130 | 2021-09-21 |
| 325 | 2021-09-23 | 992,411 | 30,000 | 0.04 | 2,391,420,240 | 3,979,568 | 4.010 | 2021-09-20 |
| 326 | 2021-09-20 | 962,411 | 4,000 | 0.04 | 2,391,420,240 | 3,878,516 | 4.030 | 2021-09-16 |
| 327 | 2021-09-17 | 958,411 | 50,000 | 0.04 | 2,391,420,240 | 3,833,644 | 4.000 | 2021-09-15 |
| 328 | 2021-09-14 | 908,411 | 4,000 | 0.04 | 2,391,420,240 | 3,688,149 | 4.060 | 2021-09-10 |
| 329 | 2021-09-10 | 904,411 | 2,000 | 0.04 | 2,391,420,240 | 3,726,173 | 4.120 | 2021-09-08 |
| 330 | 2021-09-09 | 902,411 | 4,000 | 0.04 | 2,391,420,240 | 3,817,199 | 4.230 | 2021-09-07 |
| 331 | 2021-09-07 | 898,411 | -2,000 | 0.04 | 2,391,420,240 | 3,800,279 | 4.230 | 2021-09-03 |
| 332 | 2021-09-03 | 900,411 | -40,000 | 0.04 | 2,391,420,240 | 3,772,722 | 4.190 | 2021-09-01 |
| 333 | 2021-09-02 | 940,411 | -12,000 | 0.04 | 2,391,420,240 | 3,893,302 | 4.140 | 2021-08-31 |
| 334 | 2021-09-01 | 952,411 | -44,000 | 0.04 | 2,391,420,240 | 3,695,355 | 3.880 | 2021-08-30 |
| 335 | 2021-08-20 | 996,411 | -2,000 | 0.04 | 2,391,420,240 | 3,577,115 | 3.590 | 2021-08-18 |
| 336 | 2021-08-13 | 998,411 | -20,000 | 0.04 | 2,391,420,240 | 3,594,280 | 3.600 | 2021-08-11 |
| 337 | 2021-08-04 | 1,018,411 | -10,000 | 0.04 | 2,391,420,240 | 3,594,991 | 3.530 | 2021-08-02 |
| 338 | 2021-07-28 | 1,028,411 | 14,000 | 0.04 | 2,391,420,240 | 3,476,029 | 3.380 | 2021-07-26 |
| 339 | 2021-07-27 | 1,014,411 | 2,000 | 0.04 | 2,391,420,240 | 3,580,871 | 3.530 | 2021-07-23 |
| 340 | 2021-07-21 | 1,012,411 | -2,000 | 0.04 | 2,391,420,240 | 3,573,811 | 3.530 | 2021-07-19 |
| 341 | 2021-07-20 | 1,014,411 | 2,000 | 0.04 | 2,391,420,240 | 3,540,294 | 3.490 | 2021-07-16 |
| 342 | 2021-07-07 | 1,012,411 | -8,000 | 0.04 | 2,391,420,240 | 3,735,797 | 3.690 | 2021-07-05 |
| 343 | 2021-07-06 | 1,020,411 | 10,000 | 0.04 | 2,391,420,240 | 3,908,174 | 3.830 | 2021-07-02 |
| 344 | 2021-07-05 | 1,010,411 | 12,000 | 0.04 | 2,391,420,240 | 3,920,395 | 3.880 | 2021-06-30 |
| 345 | 2021-07-02 | 998,411 | -22,000 | 0.04 | 2,391,420,240 | 3,893,803 | 3.900 | 2021-06-29 |
| 346 | 2021-06-30 | 1,020,411 | -66,000 | 0.04 | 2,391,420,240 | 3,857,154 | 3.780 | 2021-06-28 |
| 347 | 2021-06-28 | 1,086,411 | 14,000 | 0.05 | 2,391,420,240 | 3,835,031 | 3.530 | 2021-06-24 |
| 348 | 2021-06-25 | 1,072,411 | -30,000 | 0.04 | 2,391,420,240 | 3,839,231 | 3.580 | 2021-06-23 |
| 349 | 2021-06-23 | 1,102,411 | 6,000 | 0.05 | 2,391,420,240 | 3,781,270 | 3.430 | 2021-06-21 |
| 350 | 2021-06-21 | 1,096,411 | -4,000 | 0.05 | 2,391,420,240 | 3,727,797 | 3.400 | 2021-06-17 |
| 351 | 2021-06-17 | 1,100,411 | 20,000 | 0.05 | 2,391,420,240 | 3,774,410 | 3.430 | 2021-06-15 |
| 352 | 2021-06-16 | 1,080,411 | -40,000 | 0.05 | 2,391,420,240 | 3,792,243 | 3.510 | 2021-06-11 |
| 353 | 2021-06-15 | 1,120,411 | -2,000 | 0.05 | 2,391,420,240 | 3,910,234 | 3.490 | 2021-06-10 |
| 354 | 2021-06-09 | 1,122,411 | -10,000 | 0.05 | 2,391,420,240 | 3,838,646 | 3.420 | 2021-06-07 |
| 355 | 2021-06-08 | 1,132,411 | 30,000 | 0.05 | 2,391,420,240 | 3,838,873 | 3.390 | 2021-06-04 |
| 356 | 2021-06-07 | 1,102,411 | -2,000 | 0.05 | 2,391,420,240 | 3,726,149 | 3.380 | 2021-06-03 |
| 357 | 2021-06-02 | 1,104,411 | -30,000 | 0.05 | 2,391,420,240 | 3,611,424 | 3.270 | 2021-05-31 |
| 358 | 2021-06-01 | 1,134,411 | 10,000 | 0.05 | 2,391,420,240 | 3,698,180 | 3.260 | 2021-05-28 |
| 359 | 2021-05-28 | 1,124,411 | 20,000 | 0.05 | 2,391,420,240 | 3,654,336 | 3.250 | 2021-05-26 |
| 360 | 2021-05-27 | 1,104,411 | -36,000 | 0.05 | 2,391,420,240 | 3,567,248 | 3.230 | 2021-05-25 |
| 361 | 2021-05-24 | 1,140,411 | -40,000 | 0.05 | 2,391,420,240 | 3,751,952 | 3.290 | 2021-05-20 |
| 362 | 2021-05-21 | 1,180,411 | -50,000 | 0.05 | 2,391,420,240 | 3,930,769 | 3.330 | 2021-05-18 |
| 363 | 2021-05-10 | 1,230,411 | -10,000 | 0.05 | 2,391,420,240 | 4,146,485 | 3.370 | 2021-05-06 |
| 364 | 2021-05-06 | 1,240,411 | 12,000 | 0.05 | 2,391,420,240 | 4,130,569 | 3.330 | 2021-05-04 |
| 365 | 2021-04-29 | 1,228,411 | 10,000 | 0.05 | 2,391,420,240 | 4,164,313 | 3.390 | 2021-04-27 |
| 366 | 2021-04-27 | 1,218,411 | 20,000 | 0.05 | 2,391,420,240 | 4,252,254 | 3.490 | 2021-04-23 |
| 367 | 2021-04-26 | 1,198,411 | 10,000 | 0.05 | 2,391,420,240 | 4,218,407 | 3.520 | 2021-04-22 |
| 368 | 2021-04-21 | 1,188,411 | -10,000 | 0.05 | 2,391,420,240 | 4,242,627 | 3.570 | 2021-04-19 |
| 369 | 2021-04-19 | 1,198,411 | 30,000 | 0.05 | 2,391,420,240 | 4,146,502 | 3.460 | 2021-04-15 |
| 370 | 2021-04-16 | 1,168,411 | -20,000 | 0.05 | 2,391,420,240 | 4,101,123 | 3.510 | 2021-04-14 |
| 371 | 2021-04-14 | 1,188,411 | 20,000 | 0.05 | 2,391,420,240 | 4,171,323 | 3.510 | 2021-04-12 |
| 372 | 2021-04-12 | 1,168,411 | -10,000 | 0.05 | 2,391,420,240 | 4,182,911 | 3.580 | 2021-04-08 |
| 373 | 2021-04-09 | 1,178,411 | -20,000 | 0.05 | 2,391,420,240 | 4,148,007 | 3.520 | 2021-04-07 |
| 374 | 2021-04-07 | 1,198,411 | 20,000 | 0.05 | 2,391,420,240 | 4,182,454 | 3.490 | 2021-03-31 |
| 375 | 2021-03-31 | 1,178,411 | 10,000 | 0.05 | 2,391,420,240 | 4,053,734 | 3.440 | 2021-03-29 |
| 376 | 2021-03-29 | 1,168,411 | 30,000 | 0.05 | 2,391,420,240 | 3,925,861 | 3.360 | 2021-03-25 |
| 377 | 2021-03-16 | 1,138,411 | 30,000 | 0.05 | 2,391,420,240 | 3,961,670 | 3.480 | 2021-03-12 |
| 378 | 2021-03-12 | 1,108,411 | 30,000 | 0.05 | 2,391,420,240 | 3,968,111 | 3.580 | 2021-03-10 |
| 379 | 2021-03-11 | 1,078,411 | -10,000 | 0.05 | 2,391,420,240 | 3,893,064 | 3.610 | 2021-03-09 |
| 380 | 2021-03-10 | 1,088,411 | 22,000 | 0.05 | 2,391,420,240 | 3,896,511 | 3.580 | 2021-03-08 |
| 381 | 2021-03-09 | 1,066,411 | 10,000 | 0.04 | 2,391,420,240 | 3,839,080 | 3.600 | 2021-03-05 |
| 382 | 2021-03-08 | 1,056,411 | 8,000 | 0.04 | 2,391,420,240 | 3,803,080 | 3.600 | 2021-03-04 |
| 383 | 2021-03-05 | 1,048,411 | -4,000 | 0.04 | 2,391,420,240 | 3,889,605 | 3.710 | 2021-03-03 |
| 384 | 2021-03-04 | 1,052,411 | -60,000 | 0.04 | 2,391,420,240 | 3,872,872 | 3.680 | 2021-03-02 |
| 385 | 2021-03-03 | 1,112,411 | -10,000 | 0.05 | 2,391,420,240 | 4,182,665 | 3.760 | 2021-03-01 |
| 386 | 2021-03-02 | 1,122,411 | 120,000 | 0.05 | 2,391,420,240 | 4,108,024 | 3.660 | 2021-02-26 |
| 387 | 2021-03-01 | 1,002,411 | 10,000 | 0.04 | 2,391,420,240 | 3,688,872 | 3.680 | 2021-02-25 |
| 388 | 2021-02-26 | 992,411 | 28,000 | 0.04 | 2,391,420,240 | 3,592,528 | 3.620 | 2021-02-24 |
| 389 | 2021-02-24 | 964,411 | -4,000 | 0.04 | 2,391,420,240 | 3,655,118 | 3.790 | 2021-02-22 |
| 390 | 2021-02-22 | 968,411 | 10,000 | 0.04 | 2,391,420,240 | 3,466,911 | 3.580 | 2021-02-18 |
| 391 | 2021-02-17 | 958,411 | 20,000 | 0.04 | 2,391,420,240 | 3,354,439 | 3.500 | 2021-02-10 |
| 392 | 2021-02-16 | 938,411 | -16,000 | 0.04 | 2,391,420,240 | 3,312,591 | 3.530 | 2021-02-09 |
| 393 | 2021-02-08 | 954,411 | 34,000 | 0.04 | 2,391,420,240 | 3,359,527 | 3.520 | 2021-02-04 |
| 394 | 2021-02-05 | 920,411 | 12,000 | 0.04 | 2,391,420,240 | 3,331,888 | 3.620 | 2021-02-03 |
| 395 | 2021-01-29 | 908,411 | -10,000 | 0.04 | 2,391,420,240 | 3,333,868 | 3.670 | 2021-01-27 |
| 396 | 2021-01-28 | 918,411 | 10,000 | 0.04 | 2,391,420,240 | 3,333,832 | 3.630 | 2021-01-26 |
| 397 | 2021-01-27 | 908,411 | -10,000 | 0.04 | 2,391,420,240 | 3,315,700 | 3.650 | 2021-01-25 |
| 398 | 2021-01-22 | 918,411 | 30,000 | 0.04 | 2,391,420,240 | 3,535,882 | 3.850 | 2021-01-20 |
| 399 | 2021-01-21 | 888,411 | -10,000 | 0.04 | 2,391,420,240 | 3,491,455 | 3.930 | 2021-01-19 |
| 400 | 2021-01-19 | 898,411 | -22,000 | 0.04 | 2,391,420,240 | 3,333,105 | 3.710 | 2021-01-15 |
| 401 | 2021-01-18 | 920,411 | -10,000 | 0.04 | 2,391,420,240 | 3,497,562 | 3.800 | 2021-01-14 |
| 402 | 2021-01-13 | 930,411 | -42,000 | 0.04 | 2,391,420,240 | 3,256,439 | 3.500 | 2021-01-11 |
| 403 | 2021-01-12 | 972,411 | 16,000 | 0.04 | 2,391,420,240 | 3,286,749 | 3.380 | 2021-01-08 |
| 404 | 2021-01-11 | 956,411 | 12,000 | 0.04 | 2,391,420,240 | 3,203,977 | 3.350 | 2021-01-07 |
| 405 | 2021-01-07 | 944,411 | 18,000 | 0.04 | 2,391,420,240 | 3,314,883 | 3.510 | 2021-01-05 |
| 406 | 2021-01-06 | 926,411 | 8,000 | 0.04 | 2,391,420,240 | 3,066,420 | 3.310 | 2021-01-04 |
| 407 | 2021-01-05 | 918,411 | 30,000 | 0.04 | 2,391,420,240 | 3,122,597 | 3.400 | 2020-12-30 |
| 408 | 2020-12-14 | 888,411 | -10,000 | 0.04 | 2,391,420,240 | 3,269,352 | 3.680 | 2020-12-10 |
| 409 | 2020-12-11 | 898,411 | -10,000 | 0.04 | 2,391,420,240 | 3,378,025 | 3.760 | 2020-12-09 |
| 410 | 2020-12-10 | 908,411 | 10,000 | 0.04 | 2,391,420,240 | 3,479,214 | 3.830 | 2020-12-08 |
| 411 | 2020-12-08 | 898,411 | 22,000 | 0.04 | 2,391,420,240 | 3,575,676 | 3.980 | 2020-12-04 |
| 412 | 2020-12-07 | 876,411 | 20,000 | 0.04 | 2,391,420,240 | 3,575,757 | 4.080 | 2020-12-03 |
| 413 | 2020-12-04 | 856,411 | 30,000 | 0.04 | 2,391,420,240 | 3,494,157 | 4.080 | 2020-12-02 |
| 414 | 2020-11-27 | 826,411 | 4,000 | 0.03 | 2,391,420,240 | 3,421,342 | 4.140 | 2020-11-25 |
| 415 | 2020-11-25 | 822,411 | 18,000 | 0.03 | 2,391,420,240 | 3,380,109 | 4.110 | 2020-11-23 |
| 416 | 2020-11-24 | 804,411 | -10,000 | 0.03 | 2,391,420,240 | 3,354,394 | 4.170 | 2020-11-20 |
| 417 | 2020-11-19 | 814,411 | 22,000 | 0.03 | 2,391,420,240 | 3,526,400 | 4.330 | 2020-11-17 |
| 418 | 2020-11-18 | 792,411 | -20,000 | 0.03 | 2,391,420,240 | 3,510,381 | 4.430 | 2020-11-16 |
| 419 | 2020-11-17 | 812,411 | -34,000 | 0.03 | 2,391,420,240 | 3,745,215 | 4.610 | 2020-11-13 |
| 420 | 2020-11-11 | 846,411 | -8,000 | 0.04 | 2,391,420,240 | 3,952,739 | 4.670 | 2020-11-09 |
| 421 | 2020-11-09 | 854,411 | 2,000 | 0.04 | 2,391,420,240 | 3,930,291 | 4.600 | 2020-11-05 |
| 422 | 2020-11-06 | 852,411 | -2,000 | 0.04 | 2,391,420,240 | 3,844,374 | 4.510 | 2020-11-04 |
| 423 | 2020-11-05 | 854,411 | 20,000 | 0.04 | 2,391,420,240 | 3,853,394 | 4.510 | 2020-11-03 |
| 424 | 2020-11-04 | 834,411 | 4,000 | 0.03 | 2,391,420,240 | 3,654,720 | 4.380 | 2020-11-02 |
| 425 | 2020-10-29 | 830,411 | 28,000 | 0.03 | 2,391,420,240 | 3,844,803 | 4.630 | 2020-10-27 |
| 426 | 2020-10-28 | 802,411 | -26,000 | 0.03 | 2,391,420,240 | 3,771,332 | 4.700 | 2020-10-23 |
| 427 | 2020-10-27 | 828,411 | 26,000 | 0.03 | 2,391,420,240 | 3,868,679 | 4.670 | 2020-10-22 |
| 428 | 2020-10-23 | 802,411 | -26,000 | 0.03 | 2,391,420,240 | 3,763,308 | 4.690 | 2020-10-21 |
| 429 | 2020-10-22 | 828,411 | 26,000 | 0.03 | 2,391,420,240 | 3,835,543 | 4.630 | 2020-10-20 |
| 430 | 2020-10-21 | 802,411 | -26,000 | 0.03 | 2,391,420,240 | 3,739,235 | 4.660 | 2020-10-19 |
| 431 | 2020-10-14 | 828,411 | 10,000 | 0.03 | 2,391,420,240 | 3,876,963 | 4.680 | 2020-10-09 |
| 432 | 2020-09-29 | 818,411 | -14,000 | 0.03 | 2,391,420,240 | 3,756,506 | 4.590 | 2020-09-25 |
| 433 | 2020-09-28 | 832,411 | -20,000 | 0.03 | 2,391,420,240 | 3,854,063 | 4.630 | 2020-09-24 |
| 434 | 2020-09-24 | 852,411 | 2,000 | 0.04 | 2,391,420,240 | 4,083,049 | 4.790 | 2020-09-22 |
| 435 | 2020-09-21 | 850,411 | -2,000 | 0.04 | 2,391,420,240 | 4,184,022 | 4.920 | 2020-09-17 |
| 436 | 2020-09-18 | 852,411 | -20,000 | 0.04 | 2,391,420,240 | 4,202,386 | 4.930 | 2020-09-16 |
| 437 | 2020-09-15 | 872,411 | 32,000 | 0.04 | 2,391,420,240 | 4,362,055 | 5.000 | 2020-09-11 |
| 438 | 2020-09-14 | 840,411 | 30,000 | 0.04 | 2,391,420,240 | 4,227,267 | 5.030 | 2020-09-10 |
| 439 | 2020-09-10 | 810,411 | -12,000 | 0.03 | 2,391,420,240 | 4,084,471 | 5.040 | 2020-09-08 |
| 440 | 2020-09-08 | 822,411 | 2,000 | 0.03 | 2,391,420,240 | 4,177,848 | 5.080 | 2020-09-04 |
| 441 | 2020-09-07 | 820,411 | -26,000 | 0.03 | 2,391,420,240 | 4,184,096 | 5.100 | 2020-09-03 |
| 442 | 2020-09-04 | 846,411 | -30,000 | 0.04 | 2,391,420,240 | 4,265,911 | 5.040 | 2020-09-02 |
| 443 | 2020-09-03 | 876,411 | 14,000 | 0.04 | 2,391,420,240 | 4,452,168 | 5.080 | 2020-09-01 |
| 444 | 2020-09-02 | 862,411 | -20,000 | 0.04 | 2,391,420,240 | 4,389,672 | 5.090 | 2020-08-31 |
| 445 | 2020-09-01 | 882,411 | -10,000 | 0.04 | 2,391,420,240 | 4,473,824 | 5.070 | 2020-08-28 |
| 446 | 2020-08-31 | 892,411 | 22,000 | 0.04 | 2,391,420,240 | 4,533,448 | 5.080 | 2020-08-27 |
| 447 | 2020-08-28 | 870,411 | -48,000 | 0.04 | 2,391,420,240 | 4,500,025 | 5.170 | 2020-08-26 |
| 448 | 2020-08-27 | 918,411 | -6,000 | 0.04 | 2,391,420,240 | 4,693,080 | 5.110 | 2020-08-25 |
| 449 | 2020-08-25 | 924,411 | 30,000 | 0.04 | 2,391,420,240 | 4,686,764 | 5.070 | 2020-08-21 |
| 450 | 2020-08-24 | 894,411 | -50,000 | 0.04 | 2,391,420,240 | 4,570,440 | 5.110 | 2020-08-20 |
| 451 | 2020-08-21 | 944,411 | 2,000 | 0.04 | 2,391,420,240 | 4,873,161 | 5.160 | 2020-08-19 |
| 452 | 2020-08-19 | 942,411 | -38,000 | 0.04 | 2,391,420,240 | 4,900,537 | 5.200 | 2020-08-17 |
| 453 | 2020-08-17 | 980,411 | -26,000 | 0.04 | 2,391,420,240 | 5,000,096 | 5.100 | 2020-08-13 |
| 454 | 2020-08-14 | 1,006,411 | -10,000 | 0.04 | 2,391,420,240 | 4,971,670 | 4.940 | 2020-08-12 |
| 455 | 2020-08-12 | 1,016,411 | 46,000 | 0.04 | 2,391,420,240 | 5,122,711 | 5.040 | 2020-08-10 |
| 456 | 2020-08-11 | 970,411 | 2,000 | 0.04 | 2,391,420,240 | 5,007,321 | 5.160 | 2020-08-07 |
| 457 | 2020-08-10 | 968,411 | -12,000 | 0.04 | 2,391,420,240 | 5,045,421 | 5.210 | 2020-08-06 |
| 458 | 2020-08-06 | 980,411 | 44,000 | 0.04 | 2,391,420,240 | 4,970,684 | 5.070 | 2020-08-04 |
| 459 | 2020-08-05 | 936,411 | 20,000 | 0.04 | 2,391,420,240 | 4,775,696 | 5.100 | 2020-08-03 |
| 460 | 2020-08-04 | 916,411 | 2,000 | 0.04 | 2,391,420,240 | 4,600,383 | 5.020 | 2020-07-31 |
| 461 | 2020-08-03 | 914,411 | -40,000 | 0.04 | 2,391,420,240 | 4,617,776 | 5.050 | 2020-07-30 |
| 462 | 2020-07-30 | 954,411 | 2,000 | 0.04 | 2,391,420,240 | 4,867,496 | 5.100 | 2020-07-28 |
| 463 | 2020-07-28 | 952,411 | -34,000 | 0.04 | 2,391,420,240 | 4,733,483 | 4.970 | 2020-07-24 |
| 464 | 2020-07-27 | 986,411 | 8,000 | 0.04 | 2,391,420,240 | 4,981,376 | 5.050 | 2020-07-23 |
| 465 | 2020-07-24 | 978,411 | 32,000 | 0.04 | 2,391,420,240 | 4,931,191 | 5.040 | 2020-07-22 |
| 466 | 2020-07-23 | 946,411 | -4,000 | 0.04 | 2,391,420,240 | 4,845,624 | 5.120 | 2020-07-21 |
| 467 | 2020-07-20 | 950,411 | 26,000 | 0.04 | 2,391,420,240 | 4,790,071 | 5.040 | 2020-07-16 |
| 468 | 2020-07-17 | 924,411 | 8,000 | 0.04 | 2,391,420,240 | 4,797,693 | 5.190 | 2020-07-15 |
| 469 | 2020-07-16 | 916,411 | -18,000 | 0.04 | 2,391,420,240 | 4,774,501 | 5.210 | 2020-07-14 |
| 470 | 2020-07-15 | 934,411 | -40,000 | 0.04 | 2,391,420,240 | 4,980,411 | 5.330 | 2020-07-13 |
| 471 | 2020-07-13 | 974,411 | -20,000 | 0.04 | 2,391,420,240 | 5,193,611 | 5.330 | 2020-07-09 |
| 472 | 2020-07-10 | 994,411 | -30,000 | 0.04 | 2,391,420,240 | 5,280,322 | 5.310 | 2020-07-08 |
| 473 | 2020-07-09 | 1,024,411 | 24,000 | 0.04 | 2,391,420,240 | 5,326,937 | 5.200 | 2020-07-07 |
| 474 | 2020-07-08 | 1,000,411 | 52,000 | 0.04 | 2,391,420,240 | 5,392,215 | 5.390 | 2020-07-06 |
| 475 | 2020-07-07 | 948,411 | -36,000 | 0.04 | 2,391,420,240 | 4,865,348 | 5.130 | 2020-07-03 |
| 476 | 2020-07-02 | 984,411 | 66,000 | 0.04 | 2,391,420,240 | 4,951,587 | 5.030 | 2020-06-29 |
| 477 | 2020-06-30 | 918,411 | 20,000 | 0.04 | 2,391,420,240 | 4,711,448 | 5.130 | 2020-06-26 |
| 478 | 2020-06-29 | 898,411 | -18,000 | 0.04 | 2,391,420,240 | 4,635,801 | 5.160 | 2020-06-24 |
| 479 | 2020-06-24 | 916,411 | 4,000 | 0.04 | 2,391,420,240 | 4,692,024 | 5.120 | 2020-06-22 |
| 480 | 2020-06-23 | 912,411 | 2,000 | 0.04 | 2,391,420,240 | 4,781,034 | 5.240 | 2020-06-19 |
| 481 | 2020-06-18 | 910,411 | -12,000 | 0.04 | 2,391,420,240 | 4,679,513 | 5.140 | 2020-06-16 |
| 482 | 2020-06-17 | 922,411 | -16,000 | 0.04 | 2,391,420,240 | 4,565,934 | 4.950 | 2020-06-15 |
| 483 | 2020-06-16 | 938,411 | 6,000 | 0.04 | 2,391,420,240 | 4,738,976 | 5.050 | 2020-06-12 |
| 484 | 2020-06-15 | 932,411 | 8,000 | 0.04 | 2,391,420,240 | 4,773,944 | 5.120 | 2020-06-11 |
| 485 | 2020-06-12 | 924,411 | -74,000 | 0.04 | 2,391,420,240 | 4,834,670 | 5.230 | 2020-06-10 |
| 486 | 2020-06-10 | 998,411 | -50,000 | 0.04 | 2,391,420,240 | 5,291,578 | 5.300 | 2020-06-08 |
| 487 | 2020-06-09 | 1,048,411 | 36,000 | 0.04 | 2,391,420,240 | 5,514,642 | 5.260 | 2020-06-05 |
| 488 | 2020-06-05 | 1,012,411 | 8,000 | 0.04 | 2,391,420,240 | 5,325,282 | 5.260 | 2020-06-03 |
| 489 | 2020-06-03 | 1,004,411 | -10,000 | 0.04 | 2,391,420,240 | 5,243,025 | 5.220 | 2020-06-01 |
| 490 | 2020-06-01 | 1,014,411 | 12,000 | 0.04 | 2,391,420,240 | 5,224,217 | 5.150 | 2020-05-28 |
| 491 | 2020-05-29 | 1,002,411 | 38,000 | 0.04 | 2,391,420,240 | 5,322,802 | 5.310 | 2020-05-27 |
| 492 | 2020-05-28 | 964,411 | -40,000 | 0.04 | 2,391,420,240 | 5,101,734 | 5.290 | 2020-05-26 |
| 493 | 2020-05-27 | 1,004,411 | 24,000 | 0.04 | 2,391,420,240 | 5,313,334 | 5.290 | 2020-05-25 |
| 494 | 2020-05-26 | 980,411 | 14,000 | 0.04 | 2,391,420,240 | 5,107,941 | 5.210 | 2020-05-22 |
| 495 | 2020-05-25 | 966,411 | 16,000 | 0.04 | 2,391,420,240 | 5,392,573 | 5.580 | 2020-05-21 |
| 496 | 2020-05-22 | 950,411 | 36,000 | 0.04 | 2,391,420,240 | 5,293,789 | 5.570 | 2020-05-20 |
| 497 | 2020-05-21 | 914,411 | 10,000 | 0.04 | 2,391,420,240 | 5,193,854 | 5.680 | 2020-05-19 |
| 498 | 2020-05-20 | 904,411 | 166,000 | 0.04 | 2,391,420,240 | 5,155,143 | 5.700 | 2020-05-18 |
| 499 | 2020-05-19 | 738,411 | -10,000 | 0.03 | 2,391,420,240 | 3,943,115 | 5.340 | 2020-05-15 |
| 500 | 2020-05-18 | 748,411 | 14,000 | 0.03 | 2,391,420,240 | 3,944,126 | 5.270 | 2020-05-14 |
| 501 | 2020-05-15 | 734,411 | 2,000 | 0.03 | 2,391,420,240 | 3,973,164 | 5.410 | 2020-05-13 |
| 502 | 2020-05-14 | 732,411 | 12,000 | 0.03 | 2,391,420,240 | 4,006,288 | 5.470 | 2020-05-12 |
| 503 | 2020-05-13 | 720,411 | 2,000 | 0.03 | 2,391,420,240 | 3,962,261 | 5.500 | 2020-05-11 |
| 504 | 2020-05-08 | 718,411 | 2,000 | 0.03 | 2,391,420,240 | 4,023,102 | 5.600 | 2020-05-06 |
| 505 | 2020-05-04 | 716,411 | -6,000 | 0.03 | 2,391,420,240 | 3,976,081 | 5.550 | 2020-04-28 |
| 506 | 2020-04-29 | 722,411 | -8,000 | 0.03 | 2,391,420,240 | 3,994,933 | 5.530 | 2020-04-27 |
| 507 | 2020-04-28 | 730,411 | 6,000 | 0.03 | 2,391,420,240 | 3,966,132 | 5.430 | 2020-04-24 |
| 508 | 2020-04-27 | 724,411 | 2,000 | 0.03 | 2,391,420,240 | 4,034,969 | 5.570 | 2020-04-23 |
| 509 | 2020-04-24 | 722,411 | 2,000 | 0.03 | 2,391,420,240 | 4,088,846 | 5.660 | 2020-04-22 |
| 510 | 2020-04-23 | 720,411 | 2,000 | 0.03 | 2,391,420,240 | 4,055,914 | 5.630 | 2020-04-21 |
| 511 | 2020-04-22 | 718,411 | 20,000 | 0.03 | 2,391,420,240 | 4,138,047 | 5.760 | 2020-04-20 |
| 512 | 2020-04-21 | 698,411 | 20,000 | 0.03 | 2,391,420,240 | 4,022,847 | 5.760 | 2020-04-17 |
| 513 | 2020-04-17 | 678,411 | -14,000 | 0.03 | 2,391,420,240 | 3,955,136 | 5.830 | 2020-04-15 |
| 514 | 2020-04-16 | 692,411 | 20,000 | 0.03 | 2,391,420,240 | 4,154,466 | 6.000 | 2020-04-14 |
| 515 | 2020-04-15 | 672,411 | 4,000 | 0.03 | 2,391,420,240 | 4,027,742 | 5.990 | 2020-04-09 |
| 516 | 2020-04-14 | 668,411 | -2,000 | 0.03 | 2,391,420,240 | 3,997,098 | 5.980 | 2020-04-08 |
| 517 | 2020-04-09 | 670,411 | -12,000 | 0.03 | 2,391,420,240 | 4,049,282 | 6.040 | 2020-04-07 |
| 518 | 2020-04-08 | 682,411 | -12,000 | 0.03 | 2,391,420,240 | 4,121,762 | 6.040 | 2020-04-06 |
| 519 | 2020-04-07 | 694,411 | -4,000 | 0.03 | 2,391,420,240 | 3,992,863 | 5.750 | 2020-04-03 |
| 520 | 2020-04-06 | 698,411 | -6,000 | 0.03 | 2,391,420,240 | 4,001,895 | 5.730 | 2020-04-02 |
| 521 | 2020-04-03 | 704,411 | 52,000 | 0.03 | 2,391,420,240 | 3,867,216 | 5.490 | 2020-04-01 |
| 522 | 2020-04-02 | 652,411 | -14,000 | 0.03 | 2,391,420,240 | 3,679,598 | 5.640 | 2020-03-31 |
| 523 | 2020-03-30 | 666,411 | -6,000 | 0.03 | 2,391,420,240 | 3,645,268 | 5.470 | 2020-03-26 |
| 524 | 2020-03-27 | 672,411 | -18,000 | 0.03 | 2,391,420,240 | 3,657,916 | 5.440 | 2020-03-25 |
| 525 | 2020-03-26 | 690,411 | 10,000 | 0.03 | 2,391,420,240 | 3,417,534 | 4.950 | 2020-03-24 |
| 526 | 2020-03-25 | 680,411 | 8,000 | 0.03 | 2,391,420,240 | 3,225,148 | 4.740 | 2020-03-23 |
| 527 | 2020-03-24 | 672,411 | 56,000 | 0.03 | 2,391,420,240 | 3,335,159 | 4.960 | 2020-03-20 |
| 528 | 2020-03-19 | 616,411 | -10,000 | 0.03 | 2,391,420,240 | 3,242,322 | 5.260 | 2020-03-17 |
| 529 | 2020-03-18 | 626,411 | 16,000 | 0.03 | 2,391,420,240 | 3,382,619 | 5.400 | 2020-03-16 |
| 530 | 2020-03-17 | 610,411 | 50,000 | 0.03 | 2,391,420,240 | 3,552,592 | 5.820 | 2020-03-13 |
| 531 | 2020-03-16 | 560,411 | -56,000 | 0.02 | 2,391,420,240 | 3,188,739 | 5.690 | 2020-03-12 |
| 532 | 2020-03-13 | 616,411 | 24,000 | 0.03 | 2,391,420,240 | 3,692,302 | 5.990 | 2020-03-11 |
| 533 | 2020-03-12 | 592,411 | 12,000 | 0.02 | 2,391,420,240 | 3,601,859 | 6.080 | 2020-03-10 |
| 534 | 2020-03-11 | 580,411 | -102,000 | 0.02 | 2,391,420,240 | 3,505,682 | 6.040 | 2020-03-09 |
| 535 | 2020-03-10 | 682,411 | 2,000 | 0.03 | 2,391,420,240 | 4,292,365 | 6.290 | 2020-03-06 |
| 536 | 2020-03-09 | 680,411 | -24,000 | 0.03 | 2,391,420,240 | 4,388,651 | 6.450 | 2020-03-05 |
| 537 | 2020-03-06 | 704,411 | 20,000 | 0.03 | 2,391,420,240 | 4,473,010 | 6.350 | 2020-03-04 |
| 538 | 2020-03-05 | 684,411 | -24,000 | 0.03 | 2,391,420,240 | 4,284,413 | 6.260 | 2020-03-03 |
| 539 | 2020-03-04 | 708,411 | -4,000 | 0.03 | 2,391,420,240 | 4,385,064 | 6.190 | 2020-03-02 |
| 540 | 2020-03-03 | 712,411 | 2,000 | 0.03 | 2,391,420,240 | 4,295,838 | 6.030 | 2020-02-28 |
| 541 | 2020-02-28 | 710,411 | -26,000 | 0.03 | 2,391,420,240 | 4,425,861 | 6.230 | 2020-02-26 |
| 542 | 2020-02-27 | 736,411 | -6,000 | 0.03 | 2,391,420,240 | 4,551,020 | 6.180 | 2020-02-25 |
| 543 | 2020-02-26 | 742,411 | -4,000 | 0.03 | 2,391,420,240 | 4,617,796 | 6.220 | 2020-02-24 |
| 544 | 2020-02-24 | 746,411 | -4,000 | 0.03 | 2,391,420,240 | 4,500,858 | 6.030 | 2020-02-20 |
| 545 | 2020-02-20 | 750,411 | -10,000 | 0.03 | 2,391,420,240 | 4,449,937 | 5.930 | 2020-02-18 |
| 546 | 2020-02-18 | 760,411 | -16,000 | 0.03 | 2,391,420,240 | 4,471,217 | 5.880 | 2020-02-14 |
| 547 | 2020-02-14 | 776,411 | -26,000 | 0.03 | 2,391,420,240 | 4,604,117 | 5.930 | 2020-02-12 |
| 548 | 2020-02-12 | 802,411 | -2,000 | 0.03 | 2,391,420,240 | 4,670,032 | 5.820 | 2020-02-10 |
| 549 | 2020-02-11 | 804,411 | 44,000 | 0.03 | 2,391,420,240 | 4,593,187 | 5.710 | 2020-02-07 |
| 550 | 2020-02-10 | 760,411 | -30,000 | 0.03 | 2,391,420,240 | 4,296,322 | 5.650 | 2020-02-06 |
| 551 | 2020-02-07 | 790,411 | -8,000 | 0.03 | 2,391,420,240 | 4,284,028 | 5.420 | 2020-02-05 |
| 552 | 2020-02-06 | 798,411 | -10,000 | 0.03 | 2,391,420,240 | 4,351,340 | 5.450 | 2020-02-04 |
| 553 | 2020-02-05 | 808,411 | -2,000 | 0.03 | 2,391,420,240 | 4,300,747 | 5.320 | 2020-02-03 |
| 554 | 2020-02-04 | 810,411 | 28,000 | 0.03 | 2,391,420,240 | 4,270,866 | 5.270 | 2020-01-31 |
| 555 | 2020-02-03 | 782,411 | -6,000 | 0.03 | 2,391,420,240 | 4,154,602 | 5.310 | 2020-01-30 |
| 556 | 2020-01-31 | 788,411 | 22,000 | 0.03 | 2,391,420,240 | 4,509,711 | 5.720 | 2020-01-29 |
| 557 | 2020-01-30 | 766,411 | 96,000 | 0.03 | 2,391,420,240 | 4,506,497 | 5.880 | 2020-01-23 |
| 558 | 2020-01-29 | 670,411 | 18,000 | 0.03 | 2,391,420,240 | 4,069,395 | 6.070 | 2020-01-22 |
| 559 | 2020-01-23 | 652,411 | -250,000 | 0.03 | 2,391,420,240 | 3,914,466 | 6.000 | 2020-01-21 |
| 560 | 2020-01-22 | 902,411 | 176,000 | 0.04 | 2,391,420,240 | 5,649,093 | 6.260 | 2020-01-20 |
| 561 | 2020-01-21 | 726,411 | 36,000 | 0.03 | 2,391,420,240 | 4,176,863 | 5.750 | 2020-01-17 |
| 562 | 2020-01-20 | 690,411 | -10,000 | 0.03 | 2,391,420,240 | 3,838,685 | 5.560 | 2020-01-16 |
| 563 | 2020-01-16 | 700,411 | 4,000 | 0.03 | 2,391,420,240 | 3,852,261 | 5.500 | 2020-01-14 |
| 564 | 2020-01-15 | 696,411 | 12,000 | 0.03 | 2,391,420,240 | 3,906,866 | 5.610 | 2020-01-13 |
| 565 | 2020-01-13 | 684,411 | 4,000 | 0.03 | 2,391,420,240 | 3,894,299 | 5.690 | 2020-01-09 |
| 566 | 2020-01-10 | 680,411 | 30,000 | 0.03 | 2,391,420,240 | 3,776,281 | 5.550 | 2020-01-08 |
| 567 | 2020-01-09 | 650,411 | 4,000 | 0.03 | 2,391,420,240 | 3,655,310 | 5.620 | 2020-01-07 |
| 568 | 2020-01-08 | 646,411 | 10,000 | 0.03 | 2,391,420,240 | 3,684,543 | 5.700 | 2020-01-06 |
| 569 | 2020-01-06 | 636,411 | 30,000 | 0.03 | 2,391,420,240 | 3,608,450 | 5.670 | 2020-01-02 |
| 570 | 2020-01-03 | 606,411 | 24,000 | 0.03 | 2,391,420,240 | 3,371,645 | 5.560 | 2019-12-30 |
| 571 | 2020-01-02 | 582,411 | 66,000 | 0.02 | 2,391,420,240 | 3,220,733 | 5.530 | 2019-12-27 |
| 572 | 2019-12-30 | 516,411 | -6,000 | 0.02 | 2,391,420,240 | 2,778,291 | 5.380 | 2019-12-23 |
| 573 | 2019-12-19 | 522,411 | 28,000 | 0.02 | 2,391,420,240 | 2,915,053 | 5.580 | 2019-12-17 |
| 574 | 2019-12-17 | 494,411 | 50,000 | 0.02 | 2,391,420,240 | 2,645,099 | 5.350 | 2019-12-13 |
| 575 | 2019-12-16 | 444,411 | 4,000 | 0.02 | 2,391,420,240 | 2,355,378 | 5.300 | 2019-12-12 |
| 576 | 2019-12-13 | 440,411 | -40,000 | 0.02 | 2,391,420,240 | 2,334,178 | 5.300 | 2019-12-11 |
| 577 | 2019-12-11 | 480,411 | 22,000 | 0.02 | 2,391,420,240 | 2,493,333 | 5.190 | 2019-12-09 |
| 578 | 2019-12-09 | 458,411 | 4,000 | 0.02 | 2,391,420,240 | 2,379,153 | 5.190 | 2019-12-05 |
| 579 | 2019-11-29 | 454,411 | -2,000 | 0.02 | 2,391,420,240 | 2,453,819 | 5.400 | 2019-11-27 |
| 580 | 2019-11-13 | 456,411 | -4,000 | 0.02 | 2,391,420,240 | 2,368,773 | 5.190 | 2019-11-11 |
| 581 | 2019-11-07 | 460,411 | 22,000 | 0.02 | 2,391,420,240 | 2,453,991 | 5.330 | 2019-11-05 |
| 582 | 2019-11-06 | 438,411 | 40,000 | 0.02 | 2,391,420,240 | 2,301,658 | 5.250 | 2019-11-04 |
| 583 | 2019-11-05 | 398,411 | 40,000 | 0.02 | 2,391,420,240 | 2,147,435 | 5.390 | 2019-11-01 |
| 584 | 2019-11-04 | 358,411 | 4,000 | 0.01 | 2,391,420,240 | 1,738,293 | 4.850 | 2019-10-31 |
| 585 | 2019-10-22 | 354,411 | -50,000 | 0.01 | 2,391,420,240 | 1,679,908 | 4.740 | 2019-10-18 |
| 586 | 2019-10-18 | 404,411 | 4,000 | 0.02 | 2,391,420,240 | 1,831,982 | 4.530 | 2019-10-16 |
| 587 | 2019-10-16 | 400,411 | -10,000 | 0.02 | 2,391,420,240 | 1,857,907 | 4.640 | 2019-10-14 |
| 588 | 2019-10-08 | 410,411 | -2,000 | 0.02 | 2,391,420,240 | 1,863,266 | 4.540 | 2019-10-03 |
| 589 | 2019-09-25 | 412,411 | 50,000 | 0.02 | 2,391,420,240 | 1,826,981 | 4.430 | 2019-09-23 |
| 590 | 2019-09-06 | 362,411 | -2,000 | 0.02 | 2,391,420,240 | 1,616,353 | 4.460 | 2019-09-04 |
| 591 | 2019-09-03 | 364,411 | -2,000 | 0.02 | 2,391,420,240 | 1,599,764 | 4.390 | 2019-08-30 |
| 592 | 2019-09-02 | 366,411 | 4,000 | 0.02 | 2,391,420,240 | 1,630,529 | 4.450 | 2019-08-29 |
| 593 | 2019-08-19 | 362,411 | -24,000 | 0.02 | 2,391,420,240 | 1,844,672 | 5.090 | 2019-08-15 |
| 594 | 2019-08-16 | 386,411 | -14,000 | 0.02 | 2,391,420,240 | 1,905,006 | 4.930 | 2019-08-14 |
| 595 | 2019-08-06 | 400,411 | 10,000 | 0.02 | 2,391,420,240 | 2,118,174 | 5.290 | 2019-08-02 |
| 596 | 2019-08-01 | 390,411 | -12,000 | 0.02 | 2,391,420,240 | 2,178,493 | 5.580 | 2019-07-30 |
| 597 | 2019-07-31 | 402,411 | 4,000 | 0.02 | 2,391,420,240 | 2,225,333 | 5.530 | 2019-07-29 |
| 598 | 2019-07-30 | 398,411 | 2,000 | 0.02 | 2,391,420,240 | 2,191,261 | 5.500 | 2019-07-26 |
| 599 | 2019-07-29 | 396,411 | 10,000 | 0.02 | 2,391,420,240 | 2,255,579 | 5.690 | 2019-07-25 |
| 600 | 2019-07-23 | 386,411 | -50,000 | 0.02 | 2,391,420,240 | 2,206,407 | 5.710 | 2019-07-19 |
| 601 | 2019-07-18 | 436,411 | -40,000 | 0.02 | 2,391,420,240 | 2,491,907 | 5.710 | 2019-07-16 |
| 602 | 2019-07-17 | 476,411 | 30,000 | 0.02 | 2,391,420,240 | 2,634,553 | 5.530 | 2019-07-15 |
| 603 | 2019-07-16 | 446,411 | 40,000 | 0.02 | 2,391,420,240 | 2,464,189 | 5.520 | 2019-07-12 |
| 604 | 2019-07-15 | 406,411 | -10,000 | 0.02 | 2,391,420,240 | 2,292,158 | 5.640 | 2019-07-11 |
| 605 | 2019-07-11 | 416,411 | 2,000 | 0.02 | 2,391,420,240 | 2,377,707 | 5.710 | 2019-07-09 |
| 606 | 2019-07-10 | 414,411 | 2,000 | 0.02 | 2,391,420,240 | 2,428,448 | 5.860 | 2019-07-08 |
| 607 | 2019-07-04 | 412,411 | 10,000 | 0.02 | 2,391,420,240 | 2,536,328 | 6.150 | 2019-07-02 |
| 608 | 2019-06-27 | 402,411 | 20,000 | 0.02 | 2,391,420,240 | 2,438,611 | 6.060 | 2019-06-25 |
| 609 | 2019-06-21 | 382,411 | -24,000 | 0.02 | 2,391,420,240 | 2,374,772 | 6.210 | 2019-06-19 |
| 610 | 2019-06-18 | 406,411 | 10,000 | 0.02 | 2,391,420,240 | 2,442,530 | 6.010 | 2019-06-14 |
| 611 | 2019-06-14 | 396,411 | 10,000 | 0.02 | 2,391,420,240 | 2,390,358 | 6.030 | 2019-06-12 |
| 612 | 2019-06-13 | 386,411 | 20,000 | 0.02 | 2,391,420,240 | 2,399,612 | 6.210 | 2019-06-11 |
| 613 | 2019-06-12 | 366,411 | -4,000 | 0.02 | 2,391,420,240 | 2,268,084 | 6.190 | 2019-06-10 |
| 614 | 2019-06-05 | 370,411 | -6,000 | 0.02 | 2,391,420,240 | 2,296,548 | 6.200 | 2019-06-03 |
| 615 | 2019-05-28 | 376,411 | 2,000 | 0.02 | 2,391,420,240 | 2,164,363 | 5.750 | 2019-05-24 |
| 616 | 2019-05-27 | 374,411 | 6,000 | 0.02 | 2,391,420,240 | 2,055,516 | 5.490 | 2019-05-23 |
| 617 | 2019-05-24 | 368,411 | -10,000 | 0.02 | 2,391,420,240 | 2,169,941 | 5.890 | 2019-05-22 |
| 618 | 2019-05-23 | 378,411 | 10,000 | 0.02 | 2,391,420,240 | 2,221,273 | 5.870 | 2019-05-21 |
| 619 | 2019-05-17 | 368,411 | -12,000 | 0.02 | 2,391,420,240 | 2,324,673 | 6.310 | 2019-05-15 |
| 620 | 2019-05-14 | 380,411 | -10,000 | 0.02 | 2,391,420,240 | 2,278,662 | 5.990 | 2019-05-09 |
| 621 | 2019-05-10 | 390,411 | 10,000 | 0.02 | 2,391,420,240 | 2,377,603 | 6.090 | 2019-05-08 |
| 622 | 2019-05-06 | 380,411 | 2,000 | 0.02 | 2,391,420,240 | 2,354,744 | 6.190 | 2019-05-02 |
| 623 | 2019-05-03 | 378,411 | 10,000 | 0.02 | 2,391,420,240 | 2,391,558 | 6.320 | 2019-04-30 |
| 624 | 2019-04-29 | 368,411 | -10,000 | 0.02 | 2,391,420,240 | 2,398,356 | 6.510 | 2019-04-25 |
| 625 | 2019-04-26 | 378,411 | -10,000 | 0.02 | 2,391,420,240 | 2,558,058 | 6.760 | 2019-04-24 |
| 626 | 2019-04-25 | 388,411 | 20,000 | 0.02 | 2,391,420,240 | 2,625,658 | 6.760 | 2019-04-23 |
| 627 | 2019-04-24 | 368,411 | 2,000 | 0.02 | 2,391,420,240 | 2,556,772 | 6.940 | 2019-04-18 |
| 628 | 2019-04-23 | 366,411 | -18,000 | 0.02 | 2,391,420,240 | 2,583,198 | 7.050 | 2019-04-17 |
| 629 | 2019-04-17 | 384,411 | -20,000 | 0.02 | 2,391,420,240 | 2,606,307 | 6.780 | 2019-04-15 |
| 630 | 2019-04-16 | 404,411 | 34,000 | 0.02 | 2,391,420,240 | 2,717,642 | 6.720 | 2019-04-12 |
| 631 | 2019-04-11 | 370,411 | 52,000 | 0.02 | 2,391,420,240 | 2,522,499 | 6.810 | 2019-04-09 |
| 632 | 2019-04-10 | 318,411 | 14,000 | 0.01 | 2,391,420,240 | 2,044,199 | 6.420 | 2019-04-08 |
| 633 | 2019-04-08 | 304,411 | 12,000 | 0.01 | 2,391,420,240 | 2,021,289 | 6.640 | 2019-04-03 |
| 634 | 2019-04-03 | 292,411 | 20,000 | 0.01 | 2,391,420,240 | 1,997,167 | 6.830 | 2019-04-01 |
| 635 | 2019-04-02 | 272,411 | 10,000 | 0.01 | 2,391,420,240 | 1,906,877 | 7.000 | 2019-03-29 |
| 636 | 2019-03-25 | 262,411 | 4,000 | 0.01 | 2,391,420,240 | 1,897,232 | 7.230 | 2019-03-21 |
| 637 | 2019-03-15 | 258,411 | 20,000 | 0.01 | 2,391,420,240 | 1,943,251 | 7.520 | 2019-03-13 |
| 638 | 2019-03-14 | 238,411 | -20,000 | 0.01 | 2,391,420,240 | 1,835,765 | 7.700 | 2019-03-12 |
| 639 | 2019-03-13 | 258,411 | 8,000 | 0.01 | 2,391,420,240 | 1,976,844 | 7.650 | 2019-03-11 |
| 640 | 2019-03-12 | 250,411 | 10,000 | 0.01 | 2,391,420,240 | 1,883,091 | 7.520 | 2019-03-08 |
| 641 | 2019-03-11 | 240,411 | 10,000 | 0.01 | 2,391,420,240 | 1,829,528 | 7.610 | 2019-03-07 |
| 642 | 2019-03-08 | 230,411 | 10,000 | 0.01 | 2,391,420,240 | 1,811,030 | 7.860 | 2019-03-06 |
| 643 | 2019-03-01 | 220,411 | -6,000 | 0.01 | 2,391,420,240 | 1,763,288 | 8.000 | 2019-02-27 |
| 644 | 2019-02-27 | 226,411 | 8,000 | 0.01 | 2,391,420,240 | 1,795,439 | 7.930 | 2019-02-25 |
| 645 | 2019-02-26 | 218,411 | -2,000 | 0.01 | 2,391,420,240 | 1,769,129 | 8.100 | 2019-02-22 |
| 646 | 2019-02-25 | 220,411 | 12,000 | 0.01 | 2,391,420,240 | 1,745,655 | 7.920 | 2019-02-21 |
| 647 | 2019-02-22 | 208,411 | 4,000 | 0.01 | 2,391,420,240 | 1,671,456 | 8.020 | 2019-02-20 |
| 648 | 2019-02-21 | 204,411 | 2,000 | 0.01 | 2,391,420,240 | 1,641,420 | 8.030 | 2019-02-19 |
| 649 | 2019-02-20 | 202,411 | 2,000 | 0.01 | 2,391,420,240 | 1,710,373 | 8.450 | 2019-02-18 |
| 650 | 2019-02-19 | 200,411 | 10,000 | 0.01 | 2,391,420,240 | 1,633,350 | 8.150 | 2019-02-15 |
| 651 | 2019-02-15 | 190,411 | -2,000 | 0.01 | 2,391,420,240 | 1,490,918 | 7.830 | 2019-02-13 |
| 652 | 2019-02-13 | 192,411 | -2,000 | 0.01 | 2,391,420,240 | 1,529,667 | 7.950 | 2019-02-11 |
| 653 | 2019-02-12 | 194,411 | 10,000 | 0.01 | 2,391,420,240 | 1,520,294 | 7.820 | 2019-02-08 |
| 654 | 2019-02-11 | 184,411 | -4,802 | 0.01 | 2,391,420,240 | 1,348,044 | 7.310 | 2019-02-01 |
| 655 | 2019-02-01 | 189,213 | -2,000 | 0.01 | 2,391,420,240 | 1,377,471 | 7.280 | 2019-01-30 |
| 656 | 2019-01-28 | 191,213 | 2,000 | 0.01 | 2,391,420,240 | 1,374,821 | 7.190 | 2019-01-24 |
| 657 | 2019-01-25 | 189,213 | -42,310 | 0.01 | 2,391,420,240 | 1,411,529 | 7.460 | 2019-01-23 |
| 658 | 2019-01-24 | 231,523 | 10,000 | 0.01 | 2,391,420,240 | 1,602,139 | 6.920 | 2019-01-22 |
| 659 | 2019-01-22 | 221,523 | 10,000 | 0.01 | 2,391,420,240 | 1,524,078 | 6.880 | 2019-01-18 |
| 660 | 2019-01-16 | 211,523 | 10,000 | 0.01 | 2,391,420,240 | 1,487,007 | 7.030 | 2019-01-14 |
| 661 | 2019-01-15 | 201,523 | -10,000 | 0.01 | 2,391,420,240 | 1,368,341 | 6.790 | 2019-01-11 |
| 662 | 2019-01-14 | 211,523 | -6,000 | 0.01 | 2,391,420,240 | 1,446,817 | 6.840 | 2019-01-10 |
| 663 | 2019-01-07 | 217,523 | 10,000 | 0.01 | 2,391,420,240 | 1,355,168 | 6.230 | 2019-01-03 |
| 664 | 2019-01-04 | 207,523 | -10,000 | 0.01 | 2,391,420,240 | 1,278,342 | 6.160 | 2019-01-02 |
| 665 | 2018-12-19 | 217,523 | -8,000 | 0.01 | 2,391,420,240 | 1,305,138 | 6.000 | 2018-12-17 |
| 666 | 2018-12-14 | 225,523 | -12,000 | 0.01 | 2,391,420,240 | 1,341,862 | 5.950 | 2018-12-12 |
| 667 | 2018-12-10 | 237,523 | 20,000 | 0.01 | 2,391,420,240 | 1,418,012 | 5.970 | 2018-12-06 |
| 668 | 2018-12-07 | 217,523 | 10,000 | 0.01 | 2,391,420,240 | 1,355,168 | 6.230 | 2018-12-05 |
| 669 | 2018-12-04 | 207,523 | 6,000 | 0.01 | 2,391,420,240 | 1,355,125 | 6.530 | 2018-11-30 |
| 670 | 2018-12-03 | 201,523 | -4,000 | 0.01 | 2,391,420,240 | 1,501,346 | 7.450 | 2018-11-29 |
| 671 | 2018-11-08 | 205,523 | 2,000 | 0.01 | 2,391,420,240 | 1,276,298 | 6.210 | 2018-11-06 |
| 672 | 2018-11-07 | 203,523 | -10,000 | 0.01 | 2,391,420,240 | 1,229,279 | 6.040 | 2018-11-05 |
| 673 | 2018-11-06 | 213,523 | -40,000 | 0.01 | 2,391,420,240 | 1,345,195 | 6.300 | 2018-11-02 |
| 674 | 2018-11-05 | 253,523 | 10,000 | 0.01 | 2,391,420,240 | 1,592,124 | 6.280 | 2018-11-01 |
| 675 | 2018-11-01 | 243,523 | 30,000 | 0.01 | 2,391,420,240 | 1,490,361 | 6.120 | 2018-10-30 |
| 676 | 2018-10-30 | 213,523 | -18,000 | 0.01 | 2,391,420,240 | 1,377,223 | 6.450 | 2018-10-26 |
| 677 | 2018-10-26 | 231,523 | 10,000 | 0.01 | 2,391,420,240 | 1,525,737 | 6.590 | 2018-10-24 |
| 678 | 2018-10-25 | 221,523 | -10,000 | 0.01 | 2,391,420,240 | 1,517,433 | 6.850 | 2018-10-23 |
| 679 | 2018-10-24 | 231,523 | 28,000 | 0.01 | 2,391,420,240 | 1,541,943 | 6.660 | 2018-10-22 |
| 680 | 2018-10-05 | 203,523 | -6,000 | 0.01 | 2,391,420,240 | 1,510,141 | 7.420 | 2018-10-03 |
| 681 | 2018-09-28 | 209,523 | -6,000 | 0.01 | 2,391,420,240 | 1,420,566 | 6.780 | 2018-09-26 |
| 682 | 2018-09-26 | 215,523 | -14,000 | 0.01 | 2,391,420,240 | 1,467,712 | 6.810 | 2018-09-21 |
| 683 | 2018-09-21 | 229,523 | -226,000 | 0.01 | 2,391,420,240 | 1,586,004 | 6.910 | 2018-09-19 |
| 684 | 2018-09-19 | 455,523 | 240,000 | 0.02 | 2,391,420,240 | 3,234,213 | 7.100 | 2018-09-17 |
| 685 | 2018-09-10 | 215,523 | -10,000 | 0.01 | 2,391,420,240 | 1,347,019 | 6.250 | 2018-09-06 |
| 686 | 2018-09-05 | 225,523 | -2,000 | 0.01 | 2,391,420,240 | 1,508,749 | 6.690 | 2018-09-03 |
| 687 | 2018-09-04 | 227,523 | -44,000 | 0.01 | 2,391,420,240 | 1,478,900 | 6.500 | 2018-08-31 |
| 688 | 2018-08-31 | 271,523 | -10,000 | 0.01 | 2,391,420,240 | 1,629,138 | 6.000 | 2018-08-29 |
| 689 | 2018-08-27 | 281,523 | -20,000 | 0.01 | 2,391,420,240 | 1,658,170 | 5.890 | 2018-08-23 |
| 690 | 2018-08-22 | 301,523 | -10,000 | 0.01 | 2,391,420,240 | 1,788,031 | 5.930 | 2018-08-20 |
| 691 | 2018-08-21 | 311,523 | 30,000 | 0.01 | 2,391,420,240 | 1,741,414 | 5.590 | 2018-08-17 |
| 692 | 2018-08-20 | 281,523 | -48,000 | 0.01 | 2,391,420,240 | 1,615,942 | 5.740 | 2018-08-16 |
| 693 | 2018-07-27 | 329,523 | -6,000 | 0.01 | 2,391,420,240 | 1,657,501 | 5.030 | 2018-07-25 |
| 694 | 2018-06-20 | 335,523 | 6,000 | 0.01 | 2,391,420,240 | 1,664,194 | 4.960 | 2018-06-15 |
| 695 | 2018-06-11 | 329,523 | -6,000 | 0.01 | 2,391,420,240 | 1,716,815 | 5.210 | 2018-06-07 |
| 696 | 2018-05-31 | 335,523 | -2,000 | 0.01 | 2,391,420,240 | 1,667,549 | 4.970 | 2018-05-29 |
| 697 | 2018-05-07 | 337,523 | -2,000 | 0.01 | 2,391,420,240 | 1,680,865 | 4.980 | 2018-05-03 |
| 698 | 2018-05-04 | 339,523 | -60,000 | 0.01 | 2,391,420,240 | 1,707,801 | 5.030 | 2018-05-02 |
| 699 | 2018-05-03 | 399,523 | -2,000 | 0.02 | 2,391,420,240 | 1,981,634 | 4.960 | 2018-04-30 |
| 700 | 2018-04-26 | 401,523 | -38,662 | 0.02 | 2,391,420,240 | 1,915,265 | 4.770 | 2018-04-24 |
| 701 | 2018-04-04 | 440,185 | -16,000 | 0.02 | 2,391,420,240 | 2,064,468 | 4.690 | 2018-03-29 |
| 702 | 2018-02-20 | 456,185 | -10,000 | 0.02 | 2,391,420,240 | 2,121,260 | 4.650 | 2018-02-13 |
| 703 | 2018-02-14 | 466,185 | 10,000 | 0.02 | 2,391,420,240 | 2,093,171 | 4.490 | 2018-02-12 |
| 704 | 2018-02-09 | 456,185 | -24,000 | 0.02 | 2,391,420,240 | 2,198,812 | 4.820 | 2018-02-07 |
| 705 | 2018-02-07 | 480,185 | 24,000 | 0.02 | 2,391,420,240 | 2,256,870 | 4.700 | 2018-02-05 |
| 706 | 2018-01-22 | 456,185 | 8,000 | 0.02 | 2,391,420,240 | 2,276,363 | 4.990 | 2018-01-18 |
| 707 | 2018-01-19 | 448,185 | -6,000 | 0.02 | 2,391,420,240 | 2,276,780 | 5.080 | 2018-01-17 |
| 708 | 2018-01-17 | 454,185 | 6,000 | 0.02 | 2,391,420,240 | 2,216,423 | 4.880 | 2018-01-15 |
| 709 | 2018-01-16 | 448,185 | 16,000 | 0.02 | 2,391,420,240 | 2,205,070 | 4.920 | 2018-01-12 |
| 710 | 2018-01-15 | 432,185 | -12,000 | 0.02 | 2,391,420,240 | 2,169,569 | 5.020 | 2018-01-11 |
| 711 | 2018-01-12 | 444,185 | -14,000 | 0.02 | 2,391,420,240 | 2,269,785 | 5.110 | 2018-01-10 |
| 712 | 2018-01-10 | 458,185 | 14,000 | 0.02 | 2,391,420,240 | 2,350,489 | 5.130 | 2018-01-08 |
| 713 | 2017-12-20 | 444,185 | -8,000 | 0.02 | 2,391,420,240 | 2,287,553 | 5.150 | 2017-12-18 |
| 714 | 2017-12-19 | 452,185 | -10,000 | 0.02 | 2,391,420,240 | 2,265,447 | 5.010 | 2017-12-15 |
| 715 | 2017-12-14 | 462,185 | -2,000 | 0.02 | 2,391,420,240 | 2,306,303 | 4.990 | 2017-12-12 |
| 716 | 2017-12-13 | 464,185 | -4,000 | 0.02 | 2,391,420,240 | 2,330,209 | 5.020 | 2017-12-11 |
| 717 | 2017-12-08 | 468,185 | -2,000 | 0.02 | 2,391,420,240 | 2,266,015 | 4.840 | 2017-12-06 |
| 718 | 2017-12-04 | 470,185 | -18,000 | 0.02 | 2,391,420,240 | 2,332,118 | 4.960 | 2017-11-30 |
| 719 | 2017-11-30 | 488,185 | -10,000 | 0.02 | 2,391,420,240 | 2,416,516 | 4.950 | 2017-11-28 |
| 720 | 2017-11-29 | 498,185 | -2,000 | 0.02 | 2,391,420,240 | 2,456,052 | 4.930 | 2017-11-27 |
| 721 | 2017-11-27 | 500,185 | -30,000 | 0.02 | 2,391,420,240 | 2,390,884 | 4.780 | 2017-11-23 |
| 722 | 2017-11-23 | 530,185 | 30,000 | 0.02 | 2,391,420,240 | 2,544,888 | 4.800 | 2017-11-21 |
| 723 | 2017-11-17 | 500,185 | 2,000 | 0.02 | 2,391,420,240 | 2,305,853 | 4.610 | 2017-11-15 |
| 724 | 2017-11-16 | 498,185 | -56,000 | 0.02 | 2,391,420,240 | 2,361,397 | 4.740 | 2017-11-14 |
| 725 | 2017-11-15 | 554,185 | 26,000 | 0.02 | 2,391,420,240 | 2,732,132 | 4.930 | 2017-11-13 |
| 726 | 2017-11-14 | 528,185 | -2,000 | 0.02 | 2,391,420,240 | 2,535,288 | 4.800 | 2017-11-10 |
| 727 | 2017-11-13 | 530,185 | -10,000 | 0.02 | 2,391,420,240 | 2,555,492 | 4.820 | 2017-11-09 |
| 728 | 2017-11-10 | 540,185 | 30,000 | 0.02 | 2,391,420,240 | 2,614,495 | 4.840 | 2017-11-08 |
| 729 | 2017-11-09 | 510,185 | -80,000 | 0.02 | 2,391,420,240 | 2,423,379 | 4.750 | 2017-11-07 |
| 730 | 2017-11-08 | 590,185 | 28,000 | 0.02 | 2,391,420,240 | 2,803,379 | 4.750 | 2017-11-06 |
| 731 | 2017-11-03 | 562,185 | -18,000 | 0.02 | 2,391,420,240 | 2,670,379 | 4.750 | 2017-11-01 |
| 732 | 2017-11-02 | 580,185 | 30,000 | 0.02 | 2,391,420,240 | 2,744,275 | 4.730 | 2017-10-31 |
| 733 | 2017-11-01 | 550,185 | -10,000 | 0.02 | 2,391,420,240 | 2,596,873 | 4.720 | 2017-10-30 |
| 734 | 2017-10-26 | 560,185 | 26,000 | 0.02 | 2,391,420,240 | 2,481,620 | 4.430 | 2017-10-24 |
| 735 | 2017-10-23 | 534,185 | -118,000 | 0.02 | 2,391,420,240 | 2,393,149 | 4.480 | 2017-10-19 |
| 736 | 2017-10-19 | 652,185 | -28,000 | 0.03 | 2,391,420,240 | 3,058,748 | 4.690 | 2017-10-17 |
| 737 | 2017-10-17 | 680,185 | 30,000 | 0.03 | 2,391,420,240 | 3,224,077 | 4.740 | 2017-10-13 |
| 738 | 2017-10-16 | 650,185 | 12,000 | 0.03 | 2,391,420,240 | 2,971,345 | 4.570 | 2017-10-12 |
| 739 | 2017-10-12 | 638,185 | -4,000 | 0.03 | 2,391,420,240 | 3,114,343 | 4.880 | 2017-10-10 |
| 740 | 2017-10-11 | 642,185 | 18,000 | 0.03 | 2,391,420,240 | 3,031,113 | 4.720 | 2017-10-09 |
| 741 | 2017-10-10 | 624,185 | -28,000 | 0.03 | 2,391,420,240 | 2,896,218 | 4.640 | 2017-10-06 |
| 742 | 2017-10-09 | 652,185 | -118,000 | 0.03 | 2,391,420,240 | 2,869,614 | 4.400 | 2017-10-04 |
| 743 | 2017-10-06 | 770,185 | -26,000 | 0.03 | 2,391,420,240 | 3,165,460 | 4.110 | 2017-10-03 |
| 744 | 2017-10-04 | 796,185 | 20,000 | 0.03 | 2,391,420,240 | 3,200,664 | 4.020 | 2017-09-29 |
| 745 | 2017-09-29 | 776,185 | 20,000 | 0.03 | 2,391,420,240 | 3,027,122 | 3.900 | 2017-09-27 |
| 746 | 2017-09-28 | 756,185 | 10,000 | 0.03 | 2,391,420,240 | 2,933,998 | 3.880 | 2017-09-26 |
| 747 | 2017-09-27 | 746,185 | 100,000 | 0.03 | 2,391,420,240 | 2,962,354 | 3.970 | 2017-09-25 |
| 748 | 2017-09-25 | 646,185 | 16,000 | 0.03 | 2,391,420,240 | 2,604,126 | 4.030 | 2017-09-21 |
| 749 | 2017-09-18 | 630,185 | 20,000 | 0.03 | 2,391,420,240 | 2,627,871 | 4.170 | 2017-09-14 |
| 750 | 2017-09-13 | 610,185 | 100,000 | 0.03 | 2,391,420,240 | 2,611,592 | 4.280 | 2017-09-11 |
| 751 | 2017-09-11 | 510,185 | 2,000 | 0.02 | 2,391,420,240 | 2,132,573 | 4.180 | 2017-09-07 |
| 752 | 2017-09-01 | 508,185 | -20,000 | 0.02 | 2,391,420,240 | 2,230,932 | 4.390 | 2017-08-30 |
| 753 | 2017-08-29 | 528,185 | 10,000 | 0.02 | 2,391,420,240 | 2,223,659 | 4.210 | 2017-08-25 |
| 754 | 2017-08-28 | 518,185 | 20,000 | 0.02 | 2,391,420,240 | 2,202,286 | 4.250 | 2017-08-24 |
| 755 | 2017-08-15 | 498,185 | 4,000 | 0.02 | 2,391,420,240 | 2,206,960 | 4.430 | 2017-08-11 |
| 756 | 2017-08-09 | 494,185 | -10,000 | 0.02 | 2,391,420,240 | 2,347,379 | 4.750 | 2017-08-07 |
| 757 | 2017-08-08 | 504,185 | -42,000 | 0.02 | 2,391,420,240 | 2,374,711 | 4.710 | 2017-08-04 |
| 758 | 2017-08-07 | 546,185 | -12,000 | 0.02 | 2,391,420,240 | 2,457,833 | 4.500 | 2017-08-03 |
| 759 | 2017-08-02 | 558,185 | 12,000 | 0.02 | 2,391,420,240 | 2,372,286 | 4.250 | 2017-07-31 |
| 760 | 2017-07-31 | 546,185 | -6,000 | 0.02 | 2,391,420,240 | 2,425,061 | 4.440 | 2017-07-27 |
| 761 | 2017-07-14 | 552,185 | -10,000 | 0.02 | 2,391,420,240 | 2,379,917 | 4.310 | 2017-07-12 |
| 762 | 2017-07-12 | 562,185 | 10,000 | 0.02 | 2,391,420,240 | 2,349,933 | 4.180 | 2017-07-10 |
| 763 | 2017-07-05 | 552,185 | 4,000 | 0.02 | 2,391,420,240 | 2,429,614 | 4.400 | 2017-07-03 |
| 764 | 2017-06-22 | 548,185 | 10,000 | 0.02 | 2,391,420,240 | 2,466,833 | 4.500 | 2017-06-20 |
| 765 | 2017-06-15 | 538,185 | 20,000 | 0.02 | 2,391,420,240 | 2,448,742 | 4.550 | 2017-06-13 |
| 766 | 2017-06-09 | 518,185 | -10,000 | 0.02 | 2,391,420,240 | 2,388,833 | 4.610 | 2017-06-07 |
| 767 | 2017-06-07 | 528,185 | 10,000 | 0.02 | 2,391,420,240 | 2,461,342 | 4.660 | 2017-06-05 |
| 768 | 2017-06-06 | 518,185 | -20,000 | 0.02 | 2,391,420,240 | 2,435,470 | 4.700 | 2017-06-02 |
| 769 | 2017-06-02 | 538,185 | -12,000 | 0.02 | 2,391,420,240 | 2,491,797 | 4.630 | 2017-05-31 |
| 770 | 2017-06-01 | 550,185 | 32,000 | 0.02 | 2,391,420,240 | 2,448,323 | 4.450 | 2017-05-29 |
| 771 | 2017-05-15 | 518,185 | -2,000 | 0.02 | 2,391,420,240 | 2,461,379 | 4.750 | 2017-05-11 |
| 772 | 2017-05-12 | 520,185 | -12,000 | 0.02 | 2,391,420,240 | 2,429,264 | 4.670 | 2017-05-10 |
| 773 | 2017-05-04 | 532,185 | 2,000 | 0.02 | 2,391,420,240 | 2,357,580 | 4.430 | 2017-04-28 |
| 774 | 2017-05-02 | 530,185 | 2,000 | 0.02 | 2,391,420,240 | 2,417,644 | 4.560 | 2017-04-27 |
| 775 | 2017-04-26 | 528,185 | 12,000 | 0.02 | 2,391,420,240 | 2,493,033 | 4.720 | 2017-04-24 |
| 776 | 2017-04-19 | 516,185 | -6,000 | 0.02 | 2,391,420,240 | 2,524,145 | 4.890 | 2017-04-13 |
| 777 | 2017-04-12 | 522,185 | 20,000 | 0.02 | 2,391,420,240 | 2,553,485 | 4.890 | 2017-04-10 |
| 778 | 2017-04-11 | 502,185 | 16,000 | 0.02 | 2,391,420,240 | 2,445,641 | 4.870 | 2017-04-07 |
| 779 | 2017-04-10 | 486,185 | -14,000 | 0.02 | 2,391,420,240 | 2,396,892 | 4.930 | 2017-04-06 |
| 780 | 2017-04-07 | 500,185 | 14,000 | 0.02 | 2,391,420,240 | 2,455,908 | 4.910 | 2017-04-05 |
| 781 | 2017-04-05 | 486,185 | 2,000 | 0.02 | 2,391,420,240 | 2,474,682 | 5.090 | 2017-03-31 |
| 782 | 2017-03-24 | 484,185 | 6,000 | 0.02 | 2,391,420,240 | 2,469,344 | 5.100 | 2017-03-22 |
| 783 | 2017-03-21 | 478,185 | -16,000 | 0.02 | 2,391,420,240 | 2,639,581 | 5.520 | 2017-03-17 |
| 784 | 2017-03-20 | 494,185 | 10,000 | 0.02 | 2,391,420,240 | 2,629,064 | 5.320 | 2017-03-16 |
| 785 | 2017-03-10 | 484,185 | -12,000 | 0.02 | 2,391,420,240 | 2,633,966 | 5.440 | 2017-03-08 |
| 786 | 2017-03-09 | 496,185 | -60,000 | 0.02 | 2,391,420,240 | 2,590,086 | 5.220 | 2017-03-07 |
| 787 | 2017-02-27 | 556,185 | 60,000 | 0.02 | 2,391,420,240 | 2,847,667 | 5.120 | 2017-02-23 |
| 788 | 2017-02-22 | 496,185 | 2,000 | 0.02 | 2,391,420,240 | 2,490,849 | 5.020 | 2017-02-20 |
| 789 | 2017-02-21 | 494,185 | 10,000 | 0.02 | 2,391,420,240 | 2,490,692 | 5.040 | 2017-02-17 |
| 790 | 2017-02-07 | 484,185 | -18,000 | 0.02 | 2,391,420,240 | 2,585,548 | 5.340 | 2017-02-03 |
| 791 | 2017-02-02 | 502,185 | -8,000 | 0.02 | 2,391,420,240 | 2,686,690 | 5.350 | 2017-01-26 |
| 792 | 2017-01-17 | 510,185 | 2,000 | 0.02 | 2,391,420,240 | 2,760,101 | 5.410 | 2017-01-13 |
| 793 | 2017-01-13 | 508,185 | 2,000 | 0.02 | 2,391,420,240 | 2,744,199 | 5.400 | 2017-01-11 |
| 794 | 2017-01-06 | 506,185 | -30,000 | 0.02 | 2,391,420,240 | 2,738,461 | 5.410 | 2017-01-04 |
| 795 | 2016-12-22 | 536,185 | -2,000 | 0.02 | 2,391,420,240 | 2,595,135 | 4.840 | 2016-12-20 |
| 796 | 2016-12-21 | 538,185 | -2,000 | 0.02 | 2,391,420,240 | 2,529,470 | 4.700 | 2016-12-19 |
| 797 | 2016-12-12 | 540,185 | -2,000 | 0.02 | 2,391,420,240 | 2,565,879 | 4.750 | 2016-12-08 |
| 798 | 2016-12-09 | 542,185 | 2,000 | 0.02 | 2,391,420,240 | 2,591,644 | 4.780 | 2016-12-07 |
| 799 | 2016-12-06 | 540,185 | -4,000 | 0.02 | 2,391,420,240 | 2,468,645 | 4.570 | 2016-12-02 |
| 800 | 2016-12-02 | 544,185 | -2,000 | 0.02 | 2,391,420,240 | 2,486,925 | 4.570 | 2016-11-30 |
| 801 | 2016-12-01 | 546,185 | -20,000 | 0.02 | 2,391,420,240 | 2,375,905 | 4.350 | 2016-11-29 |
| 802 | 2016-11-30 | 566,185 | 6,000 | 0.02 | 2,391,420,240 | 2,366,653 | 4.180 | 2016-11-28 |
| 803 | 2016-11-29 | 560,185 | -12,000 | 0.02 | 2,391,420,240 | 2,352,777 | 4.200 | 2016-11-25 |
| 804 | 2016-11-28 | 572,185 | 20,000 | 0.02 | 2,391,420,240 | 2,437,508 | 4.260 | 2016-11-24 |
| 805 | 2016-11-16 | 552,185 | 2,000 | 0.02 | 2,391,420,240 | 2,341,264 | 4.240 | 2016-11-14 |
| 806 | 2016-11-10 | 550,185 | -12,000 | 0.02 | 2,391,420,240 | 2,503,342 | 4.550 | 2016-11-08 |
| 807 | 2016-11-04 | 562,185 | 10,000 | 0.02 | 2,391,420,240 | 2,563,564 | 4.560 | 2016-11-02 |
| 808 | 2016-10-31 | 552,185 | 2,000 | 0.02 | 2,391,420,240 | 2,540,051 | 4.600 | 2016-10-27 |
| 809 | 2016-10-07 | 550,185 | -20,000 | 0.02 | 2,391,420,240 | 2,789,438 | 5.070 | 2016-10-05 |
| 810 | 2016-10-04 | 570,185 | 4,000 | 0.02 | 2,391,420,240 | 2,765,397 | 4.850 | 2016-09-30 |
| 811 | 2016-10-03 | 566,185 | 8,000 | 0.02 | 2,391,420,240 | 2,904,529 | 5.130 | 2016-09-29 |
| 812 | 2016-09-30 | 558,185 | -2,000 | 0.02 | 2,391,420,240 | 2,729,525 | 4.890 | 2016-09-28 |
| 813 | 2016-09-21 | 560,185 | -8,000 | 0.02 | 2,391,420,240 | 2,683,286 | 4.790 | 2016-09-19 |
| 814 | 2016-09-13 | 568,185 | 6,000 | 0.02 | 2,391,420,240 | 2,585,242 | 4.550 | 2016-09-09 |
| 815 | 2016-09-07 | 562,185 | -224,000 | 0.02 | 2,391,420,240 | 2,659,135 | 4.730 | 2016-09-05 |
| 816 | 2016-09-06 | 786,185 | -330,000 | 0.03 | 2,391,420,240 | 3,616,451 | 4.600 | 2016-09-02 |
| 817 | 2016-09-05 | 1,116,185 | -30,000 | 0.05 | 2,391,420,240 | 5,045,156 | 4.520 | 2016-09-01 |
| 818 | 2016-09-01 | 1,146,185 | -50,000 | 0.05 | 2,391,420,240 | 5,249,527 | 4.580 | 2016-08-30 |
| 819 | 2016-08-31 | 1,196,185 | -1,576,000 | 0.05 | 2,391,420,240 | 5,502,451 | 4.600 | 2016-08-29 |
| 820 | 2016-08-22 | 2,772,185 | 6,000 | 0.12 | 2,391,420,240 | 11,643,177 | 4.200 | 2016-08-18 |
| 821 | 2016-08-11 | 2,766,185 | -10,000 | 0.12 | 2,391,420,240 | 11,866,934 | 4.290 | 2016-08-09 |
| 822 | 2016-08-10 | 2,776,185 | -10,000 | 0.12 | 2,391,420,240 | 11,937,596 | 4.300 | 2016-08-08 |
| 823 | 2016-08-08 | 2,786,185 | -48,000 | 0.12 | 2,391,420,240 | 11,952,734 | 4.290 | 2016-08-04 |
| 824 | 2016-08-05 | 2,834,185 | -360,000 | 0.12 | 2,391,420,240 | 12,186,996 | 4.300 | 2016-08-03 |
| 825 | 2016-08-03 | 3,194,185 | -92,000 | 0.13 | 2,391,420,240 | 13,447,519 | 4.210 | 2016-07-29 |
| 826 | 2016-08-01 | 3,286,185 | -60,000 | 0.14 | 2,391,420,240 | 13,867,701 | 4.220 | 2016-07-28 |
| 827 | 2016-07-28 | 3,346,185 | -338,000 | 0.14 | 2,391,420,240 | 14,053,977 | 4.200 | 2016-07-26 |
| 828 | 2016-07-20 | 3,684,185 | -160,000 | 0.15 | 2,391,420,240 | 15,068,317 | 4.090 | 2016-07-18 |
| 829 | 2016-07-19 | 3,844,185 | -360,000 | 0.16 | 2,391,420,240 | 15,722,717 | 4.090 | 2016-07-15 |
| 830 | 2016-07-18 | 4,204,185 | -520,000 | 0.18 | 2,391,420,240 | 17,153,075 | 4.080 | 2016-07-14 |
| 831 | 2016-07-13 | 4,724,185 | -30,000 | 0.20 | 2,391,420,240 | 18,849,498 | 3.990 | 2016-07-11 |
| 832 | 2016-07-12 | 4,754,185 | -10,000 | 0.20 | 2,391,420,240 | 18,398,696 | 3.870 | 2016-07-08 |
| 833 | 2016-07-06 | 4,764,185 | -20,000 | 0.20 | 2,391,420,240 | 18,675,605 | 3.920 | 2016-07-04 |
| 834 | 2016-06-24 | 4,784,185 | -64,000 | 0.20 | 2,391,420,240 | 19,423,791 | 4.060 | 2016-06-22 |
| 835 | 2016-06-23 | 4,848,185 | -40,000 | 0.20 | 2,391,420,240 | 19,101,849 | 3.940 | 2016-06-21 |
| 836 | 2016-06-21 | 4,888,185 | -160,000 | 0.20 | 2,391,420,240 | 18,819,512 | 3.850 | 2016-06-17 |
| 837 | 2016-06-10 | 5,048,185 | -20,000 | 0.21 | 2,391,420,240 | 19,233,585 | 3.810 | 2016-06-07 |
| 838 | 2016-06-07 | 5,068,185 | -320,000 | 0.21 | 2,391,420,240 | 18,904,330 | 3.730 | 2016-06-03 |
| 839 | 2016-06-02 | 5,388,185 | -4,000 | 0.23 | 2,391,420,240 | 19,666,875 | 3.650 | 2016-05-31 |
| 840 | 2016-05-26 | 5,392,185 | 4,000 | 0.23 | 2,391,420,240 | 18,171,663 | 3.370 | 2016-05-24 |
| 841 | 2016-04-22 | 5,388,185 | -2,000 | 0.23 | 2,391,420,240 | 19,936,285 | 3.700 | 2016-04-20 |
| 842 | 2016-04-15 | 5,390,185 | -4,000 | 0.23 | 2,391,420,240 | 19,674,175 | 3.650 | 2016-04-13 |
| 843 | 2016-04-05 | 5,394,185 | -12,000 | 0.23 | 2,391,420,240 | 19,095,415 | 3.540 | 2016-03-31 |
| 844 | 2016-04-01 | 5,406,185 | 12,000 | 0.23 | 2,391,420,240 | 18,543,215 | 3.430 | 2016-03-30 |
| 845 | 2016-03-29 | 5,394,185 | -4,000 | 0.23 | 2,391,420,240 | 18,879,648 | 3.500 | 2016-03-23 |
| 846 | 2016-03-23 | 5,398,185 | -20,000 | 0.23 | 2,391,420,240 | 19,109,575 | 3.540 | 2016-03-21 |
| 847 | 2016-03-22 | 5,418,185 | -50,000 | 0.23 | 2,391,420,240 | 19,234,557 | 3.550 | 2016-03-18 |
| 848 | 2016-03-21 | 5,468,185 | -40,000 | 0.23 | 2,391,420,240 | 18,646,511 | 3.410 | 2016-03-17 |
| 849 | 2016-03-08 | 5,508,185 | -34,000 | 0.23 | 2,391,420,240 | 18,507,502 | 3.360 | 2016-03-04 |
| 850 | 2016-03-07 | 5,542,185 | -26,000 | 0.23 | 2,391,420,240 | 18,067,523 | 3.260 | 2016-03-03 |
| 851 | 2016-03-04 | 5,568,185 | -20,000 | 0.23 | 2,391,420,240 | 18,040,919 | 3.240 | 2016-03-02 |
| 852 | 2016-03-03 | 5,588,185 | -20,000 | 0.23 | 2,391,420,240 | 17,938,074 | 3.210 | 2016-03-01 |
| 853 | 2016-02-23 | 5,608,185 | -12,000 | 0.23 | 2,391,420,240 | 17,161,046 | 3.060 | 2016-02-19 |
| 854 | 2016-02-19 | 5,620,185 | -12,000 | 0.24 | 2,391,420,240 | 16,804,353 | 2.990 | 2016-02-17 |
| 855 | 2016-02-18 | 5,632,185 | -10,000 | 0.24 | 2,391,420,240 | 16,614,946 | 2.950 | 2016-02-16 |
| 856 | 2016-02-16 | 5,642,185 | 10,000 | 0.24 | 2,391,420,240 | 15,741,696 | 2.790 | 2016-02-12 |
| 857 | 2016-02-11 | 5,632,185 | -12,000 | 0.24 | 2,391,420,240 | 16,671,268 | 2.960 | 2016-02-04 |
| 858 | 2016-02-03 | 5,644,185 | -4,000 | 0.24 | 2,391,420,240 | 16,763,229 | 2.970 | 2016-02-01 |
| 859 | 2016-02-01 | 5,648,185 | -30,000 | 0.24 | 2,391,420,240 | 16,888,073 | 2.990 | 2016-01-28 |
| 860 | 2016-01-29 | 5,678,185 | -20,000 | 0.24 | 2,391,420,240 | 16,353,173 | 2.880 | 2016-01-27 |
| 861 | 2016-01-26 | 5,698,185 | -14,000 | 0.24 | 2,391,420,240 | 15,670,009 | 2.750 | 2016-01-22 |
| 862 | 2016-01-25 | 5,712,185 | 20,000 | 0.24 | 2,391,420,240 | 14,908,803 | 2.610 | 2016-01-21 |
| 863 | 2016-01-19 | 5,692,185 | -20,000 | 0.24 | 2,391,420,240 | 15,255,056 | 2.680 | 2016-01-15 |
| 864 | 2016-01-14 | 5,712,185 | -8,000 | 0.24 | 2,391,420,240 | 15,708,509 | 2.750 | 2016-01-12 |
| 865 | 2016-01-13 | 5,720,185 | 2,000 | 0.24 | 2,391,420,240 | 15,501,701 | 2.710 | 2016-01-11 |
| 866 | 2015-12-22 | 5,718,185 | 60,000 | 0.24 | 2,391,420,240 | 16,354,009 | 2.860 | 2015-12-18 |
| 867 | 2015-12-21 | 5,658,185 | 48,000 | 0.24 | 2,391,420,240 | 16,352,155 | 2.890 | 2015-12-17 |
| 868 | 2015-12-16 | 5,610,185 | 204,000 | 0.23 | 2,391,420,240 | 15,932,925 | 2.840 | 2015-12-14 |
| 869 | 2015-12-15 | 5,406,185 | 14,000 | 0.23 | 2,391,420,240 | 14,812,947 | 2.740 | 2015-12-11 |
| 870 | 2015-12-14 | 5,392,185 | 72,000 | 0.23 | 2,391,420,240 | 15,205,962 | 2.820 | 2015-12-10 |
| 871 | 2015-12-11 | 5,320,185 | -8,000 | 0.22 | 2,391,420,240 | 16,120,161 | 3.030 | 2015-12-09 |
| 872 | 2015-12-10 | 5,328,185 | -6,000 | 0.22 | 2,391,420,240 | 16,464,092 | 3.090 | 2015-12-08 |
| 873 | 2015-12-07 | 5,334,185 | -8,000 | 0.22 | 2,391,420,240 | 16,482,632 | 3.090 | 2015-12-03 |
| 874 | 2015-11-23 | 5,342,185 | 28,000 | 0.22 | 2,391,420,240 | 16,133,399 | 3.020 | 2015-11-19 |
| 875 | 2015-11-20 | 5,314,185 | 100,000 | 0.22 | 2,391,420,240 | 15,942,555 | 3.000 | 2015-11-18 |
| 876 | 2015-11-18 | 5,214,185 | 18,000 | 0.22 | 2,391,420,240 | 15,642,555 | 3.000 | 2015-11-16 |
| 877 | 2015-11-17 | 5,196,185 | 362,000 | 0.22 | 2,391,420,240 | 15,796,402 | 3.040 | 2015-11-13 |
| 878 | 2015-11-10 | 4,834,185 | -40,000 | 0.20 | 2,391,420,240 | 15,856,127 | 3.280 | 2015-11-06 |
| 879 | 2015-11-06 | 4,874,185 | -20,000 | 0.20 | 2,391,420,240 | 15,841,101 | 3.250 | 2015-11-04 |
| 880 | 2015-10-23 | 4,894,185 | 4,000 | 0.20 | 2,391,420,240 | 15,857,159 | 3.240 | 2015-10-20 |
| 881 | 2015-10-15 | 4,890,185 | -6,000 | 0.20 | 2,391,420,240 | 15,697,494 | 3.210 | 2015-10-13 |
| 882 | 2015-10-14 | 4,896,185 | -40,000 | 0.20 | 2,391,420,240 | 15,863,639 | 3.240 | 2015-10-12 |
| 883 | 2015-10-12 | 4,936,185 | 6,000 | 0.21 | 2,391,420,240 | 15,499,621 | 3.140 | 2015-10-08 |
| 884 | 2015-10-09 | 4,930,185 | -10,000 | 0.21 | 2,391,420,240 | 15,825,894 | 3.210 | 2015-10-07 |
| 885 | 2015-10-06 | 4,940,185 | -10,000 | 0.21 | 2,391,420,240 | 15,067,564 | 3.050 | 2015-10-02 |
| 886 | 2015-09-29 | 4,950,185 | 20,000 | 0.21 | 2,391,420,240 | 14,999,061 | 3.030 | 2015-09-24 |
| 887 | 2015-09-25 | 4,930,185 | -10,000 | 0.21 | 2,391,420,240 | 15,579,385 | 3.160 | 2015-09-23 |
| 888 | 2015-09-24 | 4,940,185 | -20,000 | 0.21 | 2,391,420,240 | 15,512,181 | 3.140 | 2015-09-22 |
| 889 | 2015-09-21 | 4,960,185 | 10,000 | 0.21 | 2,391,420,240 | 15,426,175 | 3.110 | 2015-09-17 |
| 890 | 2015-09-15 | 4,950,185 | -10,000 | 0.21 | 2,391,420,240 | 14,405,038 | 2.910 | 2015-09-11 |
| 891 | 2015-09-14 | 4,960,185 | -20,000 | 0.21 | 2,391,420,240 | 14,582,944 | 2.940 | 2015-09-10 |
| 892 | 2015-09-11 | 4,980,185 | 4,000 | 0.21 | 2,391,420,240 | 14,741,348 | 2.960 | 2015-09-09 |
| 893 | 2015-09-07 | 4,976,185 | 50,000 | 0.21 | 2,391,420,240 | 13,634,747 | 2.740 | 2015-09-02 |
| 894 | 2015-09-04 | 4,926,185 | 172,000 | 0.21 | 2,391,420,240 | 13,744,056 | 2.790 | 2015-09-01 |
| 895 | 2015-09-02 | 4,754,185 | 310,000 | 0.20 | 2,391,420,240 | 13,549,427 | 2.850 | 2015-08-31 |
| 896 | 2015-09-01 | 4,444,185 | 100,000 | 0.19 | 2,391,420,240 | 13,021,462 | 2.930 | 2015-08-28 |
| 897 | 2015-08-28 | 4,344,185 | 250,000 | 0.18 | 2,391,420,240 | 12,207,160 | 2.810 | 2015-08-26 |
| 898 | 2015-08-27 | 4,094,185 | 114,000 | 0.17 | 2,391,420,240 | 11,791,253 | 2.880 | 2015-08-25 |
| 899 | 2015-08-26 | 3,980,185 | 170,000 | 0.17 | 2,391,420,240 | 11,741,546 | 2.950 | 2015-08-24 |
| 900 | 2015-08-25 | 3,810,185 | 240,000 | 0.16 | 2,391,420,240 | 11,773,472 | 3.090 | 2015-08-21 |
| 901 | 2015-08-21 | 3,570,185 | 20,000 | 0.15 | 2,391,420,240 | 11,745,909 | 3.290 | 2015-08-19 |
| 902 | 2015-08-20 | 3,550,185 | 60,000 | 0.15 | 2,391,420,240 | 11,644,607 | 3.280 | 2015-08-18 |
| 903 | 2015-08-12 | 3,490,185 | 2,000 | 0.15 | 2,391,420,240 | 12,041,138 | 3.450 | 2015-08-10 |
| 904 | 2015-08-11 | 3,488,185 | 340,000 | 0.15 | 2,391,420,240 | 11,406,365 | 3.270 | 2015-08-07 |
| 905 | 2015-08-10 | 3,148,185 | 200,000 | 0.13 | 2,391,420,240 | 10,546,420 | 3.350 | 2015-08-06 |
| 906 | 2015-08-07 | 2,948,185 | -10,000 | 0.12 | 2,391,420,240 | 10,171,238 | 3.450 | 2015-08-05 |
| 907 | 2015-07-20 | 2,958,185 | -12,000 | 0.12 | 2,391,420,240 | 10,619,884 | 3.590 | 2015-07-16 |
| 908 | 2015-07-17 | 2,970,185 | -60,000 | 0.12 | 2,391,420,240 | 10,514,455 | 3.540 | 2015-07-15 |
| 909 | 2015-07-16 | 3,030,185 | -4,000 | 0.13 | 2,391,420,240 | 10,878,364 | 3.590 | 2015-07-14 |
| 910 | 2015-07-13 | 3,034,185 | -20,000 | 0.13 | 2,391,420,240 | 10,316,229 | 3.400 | 2015-07-09 |
| 911 | 2015-07-10 | 3,054,185 | 50,000 | 0.13 | 2,391,420,240 | 9,132,013 | 2.990 | 2015-07-08 |
| 912 | 2015-07-08 | 3,004,185 | 40,000 | 0.13 | 2,391,420,240 | 10,304,355 | 3.430 | 2015-07-06 |
| 913 | 2015-07-07 | 2,964,185 | 40,000 | 0.12 | 2,391,420,240 | 10,997,126 | 3.710 | 2015-07-03 |
| 914 | 2015-07-06 | 2,924,185 | 20,000 | 0.12 | 2,391,420,240 | 11,316,596 | 3.870 | 2015-07-02 |
| 915 | 2015-07-03 | 2,904,185 | -20,000 | 0.12 | 2,391,420,240 | 11,384,405 | 3.920 | 2015-06-30 |
| 916 | 2015-07-02 | 2,924,185 | 54,000 | 0.12 | 2,391,420,240 | 11,141,145 | 3.810 | 2015-06-29 |
| 917 | 2015-06-29 | 2,870,185 | -6,000 | 0.12 | 2,391,420,240 | 11,566,846 | 4.030 | 2015-06-25 |
| 918 | 2015-06-26 | 2,876,185 | -40,000 | 0.12 | 2,391,420,240 | 11,447,216 | 3.980 | 2015-06-24 |
| 919 | 2015-06-23 | 2,916,185 | 20,000 | 0.12 | 2,391,420,240 | 11,402,283 | 3.910 | 2015-06-19 |
| 920 | 2015-06-19 | 2,896,185 | 6,000 | 0.12 | 2,391,420,240 | 11,324,083 | 3.910 | 2015-06-17 |
| 921 | 2015-06-12 | 2,890,185 | -6,000 | 0.12 | 2,391,420,240 | 11,676,347 | 4.040 | 2015-06-10 |
| 922 | 2015-06-10 | 2,896,185 | 20,000 | 0.12 | 2,391,420,240 | 11,990,206 | 4.140 | 2015-06-08 |
| 923 | 2015-06-08 | 2,876,185 | -10,000 | 0.12 | 2,391,420,240 | 12,223,786 | 4.250 | 2015-06-04 |
| 924 | 2015-06-05 | 2,886,185 | -20,000 | 0.12 | 2,391,420,240 | 12,439,457 | 4.310 | 2015-06-03 |
| 925 | 2015-06-04 | 2,906,185 | 170,000 | 0.12 | 2,391,420,240 | 12,205,977 | 4.200 | 2015-06-02 |
| 926 | 2015-06-03 | 2,736,185 | -4,000 | 0.11 | 2,391,420,240 | 11,519,339 | 4.210 | 2015-06-01 |
| 927 | 2015-06-01 | 2,740,185 | 30,000 | 0.11 | 2,391,420,240 | 11,810,197 | 4.310 | 2015-05-28 |
| 928 | 2015-05-28 | 2,710,185 | -48,000 | 0.11 | 2,391,420,240 | 12,331,342 | 4.550 | 2015-05-26 |
| 929 | 2015-05-22 | 2,758,185 | -30,000 | 0.12 | 2,391,420,240 | 12,384,251 | 4.490 | 2015-05-20 |
| 930 | 2015-05-19 | 2,788,185 | -4,000 | 0.12 | 2,391,420,240 | 12,351,660 | 4.430 | 2015-05-15 |
| 931 | 2015-05-18 | 2,792,185 | -60,000 | 0.12 | 2,391,420,240 | 12,201,848 | 4.370 | 2015-05-14 |
| 932 | 2015-05-13 | 2,852,185 | 16,000 | 0.12 | 2,391,420,240 | 12,292,917 | 4.310 | 2015-05-11 |
| 933 | 2015-05-12 | 2,836,185 | 20,000 | 0.12 | 2,391,420,240 | 12,082,148 | 4.260 | 2015-05-08 |
| 934 | 2015-05-11 | 2,816,185 | 160,000 | 0.12 | 2,391,420,240 | 11,546,359 | 4.100 | 2015-05-07 |
| 935 | 2015-05-08 | 2,656,185 | -478,000 | 0.11 | 2,391,420,240 | 11,554,405 | 4.350 | 2015-05-06 |
| 936 | 2015-05-07 | 3,134,185 | -30,000 | 0.13 | 2,391,420,240 | 13,947,123 | 4.450 | 2015-05-05 |
| 937 | 2015-05-06 | 3,164,185 | 40,000 | 0.13 | 2,391,420,240 | 14,080,623 | 4.450 | 2015-05-04 |
| 938 | 2015-05-04 | 3,124,185 | 4,000 | 0.13 | 2,391,420,240 | 13,590,205 | 4.350 | 2015-04-29 |
| 939 | 2015-04-30 | 3,120,185 | -250,000 | 0.13 | 2,391,420,240 | 13,728,814 | 4.400 | 2015-04-28 |
| 940 | 2015-04-29 | 3,370,185 | -450,000 | 0.14 | 2,391,420,240 | 14,660,305 | 4.350 | 2015-04-27 |
| 941 | 2015-04-27 | 3,820,185 | -54,000 | 0.16 | 2,391,420,240 | 15,968,373 | 4.180 | 2015-04-23 |
| 942 | 2015-04-24 | 3,874,185 | -30,000 | 0.16 | 2,391,420,240 | 16,310,319 | 4.210 | 2015-04-22 |
| 943 | 2015-04-22 | 3,904,185 | 30,000 | 0.16 | 2,391,420,240 | 15,890,033 | 4.070 | 2015-04-20 |
| 944 | 2015-04-21 | 3,874,185 | -86,000 | 0.16 | 2,391,420,240 | 16,271,577 | 4.200 | 2015-04-17 |
| 945 | 2015-04-20 | 3,960,185 | -32,000 | 0.17 | 2,391,420,240 | 16,553,573 | 4.180 | 2015-04-16 |
| 946 | 2015-04-17 | 3,992,185 | -20,000 | 0.17 | 2,391,420,240 | 16,208,271 | 4.060 | 2015-04-15 |
| 947 | 2015-04-16 | 4,012,185 | 40,000 | 0.17 | 2,391,420,240 | 16,088,862 | 4.010 | 2015-04-14 |
| 948 | 2015-04-14 | 3,972,185 | -30,000 | 0.17 | 2,391,420,240 | 16,643,455 | 4.190 | 2015-04-10 |
| 949 | 2015-04-13 | 4,002,185 | -202,000 | 0.17 | 2,391,420,240 | 16,809,177 | 4.200 | 2015-04-09 |
| 950 | 2015-04-10 | 4,204,185 | -152,000 | 0.18 | 2,391,420,240 | 16,564,489 | 3.940 | 2015-04-08 |
| 951 | 2015-04-09 | 4,356,185 | -20,000 | 0.18 | 2,391,420,240 | 15,900,075 | 3.650 | 2015-04-02 |
| 952 | 2015-04-01 | 4,376,185 | -20,000 | 0.18 | 2,391,420,240 | 14,879,029 | 3.400 | 2015-03-30 |
| 953 | 2015-03-31 | 4,396,185 | 220,000 | 0.18 | 2,391,420,240 | 14,551,372 | 3.310 | 2015-03-27 |
| 954 | 2015-03-30 | 4,176,185 | 108,000 | 0.17 | 2,391,420,240 | 13,739,649 | 3.290 | 2015-03-26 |
| 955 | 2015-03-27 | 4,068,185 | 130,000 | 0.17 | 2,391,420,240 | 13,587,738 | 3.340 | 2015-03-25 |
| 956 | 2015-03-16 | 3,938,185 | 32,000 | 0.16 | 2,391,420,240 | 13,311,065 | 3.380 | 2015-03-12 |
| 957 | 2015-03-12 | 3,906,185 | -4,000 | 0.16 | 2,391,420,240 | 13,359,153 | 3.420 | 2015-03-10 |
| 958 | 2015-03-11 | 3,910,185 | 70,000 | 0.16 | 2,391,420,240 | 13,411,935 | 3.430 | 2015-03-09 |
| 959 | 2015-03-10 | 3,840,185 | 20,000 | 0.16 | 2,391,420,240 | 13,325,442 | 3.470 | 2015-03-06 |
| 960 | 2015-03-06 | 3,820,185 | 120,000 | 0.16 | 2,391,420,240 | 13,217,840 | 3.460 | 2015-03-04 |
| 961 | 2015-03-05 | 3,700,185 | 150,000 | 0.15 | 2,391,420,240 | 12,913,646 | 3.490 | 2015-03-03 |
| 962 | 2015-03-04 | 3,550,185 | 50,000 | 0.15 | 2,391,420,240 | 12,567,655 | 3.540 | 2015-03-02 |
| 963 | 2015-02-25 | 3,500,185 | -10,000 | 0.15 | 2,391,420,240 | 12,390,655 | 3.540 | 2015-02-23 |
| 964 | 2015-02-23 | 3,510,185 | 50,000 | 0.15 | 2,391,420,240 | 12,355,851 | 3.520 | 2015-02-16 |
| 965 | 2015-02-17 | 3,460,185 | 18,000 | 0.14 | 2,391,420,240 | 12,352,860 | 3.570 | 2015-02-13 |
| 966 | 2015-02-12 | 3,442,185 | -10,000 | 0.14 | 2,391,420,240 | 12,116,491 | 3.520 | 2015-02-10 |
| 967 | 2015-02-06 | 3,452,185 | 20,000 | 0.14 | 2,391,420,240 | 12,048,126 | 3.490 | 2015-02-04 |
| 968 | 2015-02-02 | 3,432,185 | 10,000 | 0.14 | 2,391,420,240 | 12,046,969 | 3.510 | 2015-01-29 |
| 969 | 2015-01-29 | 3,422,185 | 160,000 | 0.14 | 2,391,420,240 | 12,080,313 | 3.530 | 2015-01-27 |
| 970 | 2015-01-28 | 3,262,185 | 6,000 | 0.14 | 2,391,420,240 | 11,678,622 | 3.580 | 2015-01-26 |
| 971 | 2015-01-27 | 3,256,185 | 200,000 | 0.14 | 2,391,420,240 | 11,624,580 | 3.570 | 2015-01-23 |
| 972 | 2015-01-26 | 3,056,185 | -10,000 | 0.13 | 2,391,420,240 | 10,910,580 | 3.570 | 2015-01-22 |
| 973 | 2015-01-23 | 3,066,185 | 160,000 | 0.13 | 2,391,420,240 | 10,884,957 | 3.550 | 2015-01-21 |
| 974 | 2015-01-22 | 2,906,185 | 200,000 | 0.12 | 2,391,420,240 | 10,287,895 | 3.540 | 2015-01-20 |
| 975 | 2015-01-21 | 2,706,185 | 26,000 | 0.11 | 2,391,420,240 | 9,552,833 | 3.530 | 2015-01-19 |
| 976 | 2015-01-19 | 2,680,185 | 20,000 | 0.11 | 2,391,420,240 | 9,729,072 | 3.630 | 2015-01-15 |
| 977 | 2015-01-12 | 2,660,185 | -6,000 | 0.11 | 2,391,420,240 | 10,055,499 | 3.780 | 2015-01-08 |
| 978 | 2014-12-30 | 2,666,185 | 14,000 | 0.11 | 2,391,420,240 | 9,704,913 | 3.640 | 2014-12-23 |
| 979 | 2014-12-23 | 2,652,185 | 30,000 | 0.11 | 2,391,420,240 | 9,627,432 | 3.630 | 2014-12-19 |
| 980 | 2014-12-19 | 2,622,185 | 34,000 | 0.11 | 2,391,420,240 | 9,544,753 | 3.640 | 2014-12-17 |
| 981 | 2014-12-09 | 2,588,185 | 4,000 | 0.11 | 2,391,420,240 | 9,524,521 | 3.680 | 2014-12-05 |
| 982 | 2014-11-27 | 2,584,185 | 6,000 | 0.11 | 2,391,420,240 | 9,690,694 | 3.750 | 2014-11-25 |
| 983 | 2014-11-21 | 2,578,185 | -14,000 | 0.11 | 2,391,420,240 | 9,565,066 | 3.710 | 2014-11-19 |
| 984 | 2014-11-20 | 2,592,185 | -12,000 | 0.11 | 2,391,420,240 | 9,617,006 | 3.710 | 2014-11-18 |
| 985 | 2014-11-18 | 2,604,185 | -30,000 | 0.11 | 2,391,420,240 | 9,869,861 | 3.790 | 2014-11-14 |
| 986 | 2014-11-17 | 2,634,185 | 4,000 | 0.11 | 2,391,420,240 | 9,851,852 | 3.740 | 2014-11-13 |
| 987 | 2014-11-14 | 2,630,185 | -10,000 | 0.11 | 2,391,420,240 | 9,810,590 | 3.730 | 2014-11-12 |
| 988 | 2014-11-13 | 2,640,185 | -20,000 | 0.11 | 2,391,420,240 | 9,795,086 | 3.710 | 2014-11-11 |
| 989 | 2014-11-12 | 2,660,185 | 60,000 | 0.11 | 2,391,420,240 | 9,709,675 | 3.650 | 2014-11-10 |
| 990 | 2014-11-07 | 2,600,185 | -16,000 | 0.11 | 2,391,420,240 | 9,646,686 | 3.710 | 2014-11-05 |
| 991 | 2014-11-06 | 2,616,185 | -40,000 | 0.11 | 2,391,420,240 | 9,679,885 | 3.700 | 2014-11-04 |
| 992 | 2014-11-04 | 2,656,185 | 76,000 | 0.11 | 2,391,420,240 | 9,668,513 | 3.640 | 2014-10-31 |
| 993 | 2014-11-03 | 2,580,185 | 70,000 | 0.11 | 2,391,420,240 | 9,314,468 | 3.610 | 2014-10-30 |
| 994 | 2014-10-31 | 2,510,185 | -26,000 | 0.10 | 2,391,420,240 | 9,036,666 | 3.600 | 2014-10-29 |
| 995 | 2014-10-28 | 2,536,185 | 50,000 | 0.11 | 2,391,420,240 | 8,952,733 | 3.530 | 2014-10-24 |
| 996 | 2014-10-24 | 2,486,185 | -2,000 | 0.10 | 2,391,420,240 | 8,950,266 | 3.600 | 2014-10-22 |
| 997 | 2014-10-22 | 2,488,185 | 4,000 | 0.10 | 2,391,420,240 | 8,857,939 | 3.560 | 2014-10-20 |
| 998 | 2014-10-20 | 2,484,185 | 30,000 | 0.10 | 2,391,420,240 | 8,620,122 | 3.470 | 2014-10-16 |
| 999 | 2014-10-17 | 2,454,185 | 50,000 | 0.10 | 2,391,420,240 | 8,663,273 | 3.530 | 2014-10-15 |
| 1000 | 2014-10-15 | 2,404,185 | 16,000 | 0.10 | 2,391,420,240 | 8,438,689 | 3.510 | 2014-10-13 |
| 1001 | 2014-10-14 | 2,388,185 | 180,000 | 0.10 | 2,391,420,240 | 8,549,702 | 3.580 | 2014-10-10 |
| 1002 | 2014-10-10 | 2,208,185 | -20,000 | 0.09 | 2,391,420,240 | 8,170,285 | 3.700 | 2014-10-08 |
| 1003 | 2014-10-08 | 2,228,185 | -40,000 | 0.09 | 2,391,420,240 | 8,088,312 | 3.630 | 2014-10-06 |
| 1004 | 2014-10-07 | 2,268,185 | 78,000 | 0.09 | 2,391,420,240 | 8,097,420 | 3.570 | 2014-10-03 |
| 1005 | 2014-10-06 | 2,190,185 | 26,000 | 0.09 | 2,391,420,240 | 7,906,568 | 3.610 | 2014-09-30 |
| 1006 | 2014-09-30 | 2,164,185 | 50,000 | 0.09 | 2,391,420,240 | 7,985,843 | 3.690 | 2014-09-26 |
| 1007 | 2014-09-18 | 2,114,185 | 100,000 | 0.09 | 2,391,420,240 | 7,780,201 | 3.680 | 2014-09-16 |
| 1008 | 2014-09-15 | 2,014,185 | 120,000 | 0.08 | 2,391,420,240 | 7,492,768 | 3.720 | 2014-09-11 |
| 1009 | 2014-09-12 | 1,894,185 | 200,000 | 0.08 | 2,391,420,240 | 7,103,194 | 3.750 | 2014-09-10 |
| 1010 | 2014-09-11 | 1,694,185 | 100,000 | 0.07 | 2,391,420,240 | 6,471,787 | 3.820 | 2014-09-08 |
| 1011 | 2014-09-10 | 1,594,185 | 190,000 | 0.07 | 2,391,420,240 | 6,026,019 | 3.780 | 2014-09-05 |
| 1012 | 2014-09-08 | 1,404,185 | 110,000 | 0.06 | 2,391,420,240 | 5,223,568 | 3.720 | 2014-09-04 |
| 1013 | 2014-09-05 | 1,294,185 | 126,000 | 0.05 | 2,391,420,240 | 4,801,426 | 3.710 | 2014-09-03 |
| 1014 | 2014-09-04 | 1,168,185 | 300,000 | 0.05 | 2,391,420,240 | 4,298,921 | 3.680 | 2014-09-02 |
| 1015 | 2014-08-29 | 868,185 | -42,000 | 0.04 | 2,391,420,240 | 3,385,922 | 3.900 | 2014-08-27 |
| 1016 | 2014-08-27 | 910,185 | -10,000 | 0.04 | 2,391,420,240 | 3,513,314 | 3.860 | 2014-08-25 |
| 1017 | 2014-08-26 | 920,185 | 20,000 | 0.04 | 2,391,420,240 | 3,533,510 | 3.840 | 2014-08-22 |
| 1018 | 2014-08-15 | 900,185 | 20,000 | 0.04 | 2,391,420,240 | 3,483,716 | 3.870 | 2014-08-13 |
| 1019 | 2014-08-12 | 880,185 | -22,000 | 0.04 | 2,391,420,240 | 3,344,703 | 3.800 | 2014-08-08 |
| 1020 | 2014-08-11 | 902,185 | 20,000 | 0.04 | 2,391,420,240 | 3,338,085 | 3.700 | 2014-08-07 |
| 1021 | 2014-08-08 | 882,185 | -26,000 | 0.04 | 2,391,420,240 | 3,352,303 | 3.800 | 2014-08-06 |
| 1022 | 2014-08-06 | 908,185 | 20,000 | 0.04 | 2,391,420,240 | 3,405,694 | 3.750 | 2014-08-04 |
| 1023 | 2014-08-01 | 888,185 | 10,000 | 0.04 | 2,391,420,240 | 3,330,694 | 3.750 | 2014-07-30 |
| 1024 | 2014-07-31 | 878,185 | -20,000 | 0.04 | 2,391,420,240 | 3,337,103 | 3.800 | 2014-07-29 |
| 1025 | 2014-07-30 | 898,185 | -6,000 | 0.04 | 2,391,420,240 | 3,395,139 | 3.780 | 2014-07-28 |
| 1026 | 2014-07-25 | 904,185 | -20,000 | 0.04 | 2,391,420,240 | 3,399,736 | 3.760 | 2014-07-23 |
| 1027 | 2014-07-24 | 924,185 | 40,000 | 0.04 | 2,391,420,240 | 3,428,726 | 3.710 | 2014-07-22 |
| 1028 | 2014-07-23 | 884,185 | -2,000 | 0.04 | 2,391,420,240 | 3,342,219 | 3.780 | 2014-07-21 |
| 1029 | 2014-07-22 | 886,185 | -10,000 | 0.04 | 2,391,420,240 | 3,429,536 | 3.870 | 2014-07-18 |
| 1030 | 2014-07-18 | 896,185 | -10,000 | 0.04 | 2,391,420,240 | 3,477,198 | 3.880 | 2014-07-16 |
| 1031 | 2014-07-17 | 906,185 | 14,000 | 0.04 | 2,391,420,240 | 3,515,998 | 3.880 | 2014-07-15 |
| 1032 | 2014-07-16 | 892,185 | 4,000 | 0.04 | 2,391,420,240 | 3,497,365 | 3.920 | 2014-07-14 |
| 1033 | 2014-07-15 | 888,185 | -2,000 | 0.04 | 2,391,420,240 | 3,224,112 | 3.630 | 2014-07-11 |
| 1034 | 2014-07-14 | 890,185 | 2,000 | 0.04 | 2,391,420,240 | 3,249,175 | 3.650 | 2014-07-10 |
| 1035 | 2014-07-11 | 888,185 | 2,000 | 0.04 | 2,391,420,240 | 3,206,348 | 3.610 | 2014-07-09 |
| 1036 | 2014-07-10 | 886,185 | 18,000 | 0.04 | 2,391,420,240 | 3,305,470 | 3.730 | 2014-07-08 |
| 1037 | 2014-06-30 | 868,185 | -10,000 | 0.04 | 2,391,420,240 | 3,220,966 | 3.710 | 2014-06-26 |
| 1038 | 2014-06-26 | 878,185 | 10,000 | 0.04 | 2,391,420,240 | 3,222,939 | 3.670 | 2014-06-24 |
| 1039 | 2014-06-25 | 868,185 | -20,000 | 0.04 | 2,391,420,240 | 3,186,239 | 3.670 | 2014-06-23 |
| 1040 | 2014-06-24 | 888,185 | -38,000 | 0.04 | 2,391,420,240 | 3,312,930 | 3.730 | 2014-06-20 |
| 1041 | 2014-06-23 | 926,185 | 10,000 | 0.04 | 2,391,420,240 | 3,380,575 | 3.650 | 2014-06-19 |
| 1042 | 2014-06-17 | 916,185 | 10,000 | 0.04 | 2,391,420,240 | 3,389,885 | 3.700 | 2014-06-13 |
| 1043 | 2014-06-11 | 906,185 | 2,000 | 0.04 | 2,391,420,240 | 3,235,080 | 3.570 | 2014-06-09 |
| 1044 | 2014-06-10 | 904,185 | 30,000 | 0.04 | 2,391,420,240 | 3,227,940 | 3.570 | 2014-06-06 |
| 1045 | 2014-06-06 | 874,185 | 10,000 | 0.04 | 2,391,420,240 | 3,112,099 | 3.560 | 2014-06-04 |
| 1046 | 2014-06-03 | 864,185 | -10,000 | 0.04 | 2,391,420,240 | 3,214,768 | 3.720 | 2014-05-29 |
| 1047 | 2014-05-29 | 874,185 | 10,000 | 0.04 | 2,391,420,240 | 3,339,387 | 3.820 | 2014-05-27 |
| 1048 | 2014-05-26 | 864,185 | -120,000 | 0.04 | 2,391,420,240 | 3,257,977 | 3.770 | 2014-05-22 |
| 1049 | 2014-05-21 | 984,185 | -4,000 | 0.04 | 2,391,420,240 | 3,602,117 | 3.660 | 2014-05-19 |
| 1050 | 2014-05-19 | 988,185 | 2,000 | 0.04 | 2,391,420,240 | 3,596,993 | 3.640 | 2014-05-15 |
| 1051 | 2014-05-15 | 986,185 | 4,000 | 0.04 | 2,391,420,240 | 3,579,852 | 3.630 | 2014-05-13 |
| 1052 | 2014-05-12 | 982,185 | 32,000 | 0.04 | 2,391,420,240 | 3,506,400 | 3.570 | 2014-05-08 |
| 1053 | 2014-05-09 | 950,185 | 18,000 | 0.04 | 2,391,420,240 | 3,439,670 | 3.620 | 2014-05-07 |
| 1054 | 2014-05-08 | 932,185 | 12,000 | 0.04 | 2,391,420,240 | 3,439,763 | 3.690 | 2014-05-05 |
| 1055 | 2014-05-07 | 920,185 | 20,000 | 0.04 | 2,391,420,240 | 3,450,694 | 3.750 | 2014-05-02 |
| 1056 | 2014-05-05 | 900,185 | -42,000 | 0.04 | 2,391,420,240 | 3,537,727 | 3.930 | 2014-04-30 |
| 1057 | 2014-04-28 | 942,185 | 20,000 | 0.04 | 2,391,420,240 | 3,533,194 | 3.750 | 2014-04-24 |
| 1058 | 2014-04-25 | 922,185 | -40,000 | 0.04 | 2,391,420,240 | 3,485,859 | 3.780 | 2014-04-23 |
| 1059 | 2014-04-22 | 962,185 | -20,000 | 0.04 | 2,391,420,240 | 3,598,572 | 3.740 | 2014-04-16 |
| 1060 | 2014-04-17 | 982,185 | -30,000 | 0.04 | 2,391,420,240 | 3,683,194 | 3.750 | 2014-04-15 |
| 1061 | 2014-04-15 | 1,012,185 | 30,000 | 0.04 | 2,391,420,240 | 3,755,206 | 3.710 | 2014-04-11 |
| 1062 | 2014-04-11 | 982,185 | -24,000 | 0.04 | 2,391,420,240 | 3,643,906 | 3.710 | 2014-04-09 |
| 1063 | 2014-04-09 | 1,006,185 | 6,000 | 0.04 | 2,391,420,240 | 3,521,648 | 3.500 | 2014-04-07 |
| 1064 | 2014-04-08 | 1,000,185 | 4,000 | 0.04 | 2,391,420,240 | 3,490,646 | 3.490 | 2014-04-04 |
| 1065 | 2014-04-07 | 996,185 | -16,000 | 0.04 | 2,391,420,240 | 3,536,457 | 3.550 | 2014-04-03 |
| 1066 | 2014-04-04 | 1,012,185 | 18,000 | 0.04 | 2,391,420,240 | 3,461,673 | 3.420 | 2014-04-02 |
| 1067 | 2014-04-03 | 994,185 | 6,000 | 0.04 | 2,391,420,240 | 3,449,822 | 3.470 | 2014-04-01 |
| 1068 | 2014-04-02 | 988,185 | 8,000 | 0.04 | 2,391,420,240 | 3,547,584 | 3.590 | 2014-03-31 |
| 1069 | 2014-04-01 | 980,185 | 60,000 | 0.04 | 2,391,420,240 | 3,548,270 | 3.620 | 2014-03-28 |
| 1070 | 2014-03-31 | 920,185 | 22,000 | 0.04 | 2,391,420,240 | 3,395,483 | 3.690 | 2014-03-27 |
| 1071 | 2014-03-28 | 898,185 | -24,000 | 0.04 | 2,391,420,240 | 2,999,938 | 3.340 | 2014-03-26 |
| 1072 | 2014-03-24 | 922,185 | 40,000 | 0.04 | 2,391,420,240 | 3,033,989 | 3.290 | 2014-03-20 |
| 1073 | 2014-03-21 | 882,185 | -10,000 | 0.04 | 2,391,420,240 | 2,972,963 | 3.370 | 2014-03-19 |
| 1074 | 2014-03-18 | 892,185 | -28,000 | 0.04 | 2,391,420,240 | 3,060,195 | 3.430 | 2014-03-14 |
| 1075 | 2014-03-17 | 920,185 | 10,000 | 0.04 | 2,391,420,240 | 3,239,051 | 3.520 | 2014-03-13 |
| 1076 | 2014-03-13 | 910,185 | -4,000 | 0.04 | 2,391,420,240 | 3,294,870 | 3.620 | 2014-03-11 |
| 1077 | 2014-03-12 | 914,185 | -20,000 | 0.04 | 2,391,420,240 | 3,336,775 | 3.650 | 2014-03-10 |
| 1078 | 2014-03-07 | 934,185 | 2,000 | 0.04 | 2,391,420,240 | 3,409,775 | 3.650 | 2014-03-05 |
| 1079 | 2014-03-06 | 932,185 | 10,000 | 0.04 | 2,391,420,240 | 3,542,303 | 3.800 | 2014-03-04 |
| 1080 | 2014-03-05 | 922,185 | -4,000 | 0.04 | 2,391,420,240 | 3,485,859 | 3.780 | 2014-03-03 |
| 1081 | 2014-03-04 | 926,185 | 42,000 | 0.04 | 2,391,420,240 | 3,380,575 | 3.650 | 2014-02-28 |
| 1082 | 2014-03-03 | 884,185 | 20,000 | 0.04 | 2,391,420,240 | 3,386,429 | 3.830 | 2014-02-27 |
| 1083 | 2014-02-27 | 864,185 | 60,000 | 0.04 | 2,391,420,240 | 3,344,396 | 3.870 | 2014-02-25 |
| 1084 | 2014-02-21 | 804,185 | -20,000 | 0.03 | 2,391,420,240 | 3,216,740 | 4.000 | 2014-02-19 |
| 1085 | 2014-02-18 | 824,185 | 10,000 | 0.03 | 2,391,420,240 | 3,436,851 | 4.170 | 2014-02-14 |
| 1086 | 2014-02-13 | 814,185 | 10,000 | 0.03 | 2,391,420,240 | 3,362,584 | 4.130 | 2014-02-11 |
| 1087 | 2014-02-05 | 804,185 | 14,000 | 0.03 | 2,391,420,240 | 3,482,121 | 4.330 | 2014-01-29 |
| 1088 | 2014-01-29 | 790,185 | -20,000 | 0.03 | 2,391,420,240 | 3,287,170 | 4.160 | 2014-01-27 |
| 1089 | 2014-01-23 | 810,185 | 20,000 | 0.03 | 2,391,420,240 | 3,556,712 | 4.390 | 2014-01-21 |
| 1090 | 2014-01-20 | 790,185 | -12,000 | 0.03 | 2,391,420,240 | 3,476,814 | 4.400 | 2014-01-16 |
| 1091 | 2014-01-17 | 802,185 | 12,000 | 0.03 | 2,391,420,240 | 3,537,636 | 4.410 | 2014-01-15 |
| 1092 | 2014-01-16 | 790,185 | 20,000 | 0.03 | 2,391,420,240 | 3,516,323 | 4.450 | 2014-01-14 |
| 1093 | 2014-01-15 | 770,185 | -14,000 | 0.03 | 2,391,420,240 | 3,442,727 | 4.470 | 2014-01-13 |
| 1094 | 2014-01-14 | 784,185 | -18,000 | 0.03 | 2,391,420,240 | 3,505,307 | 4.470 | 2014-01-10 |
| 1095 | 2014-01-13 | 802,185 | -8,000 | 0.03 | 2,391,420,240 | 3,513,570 | 4.380 | 2014-01-09 |
| 1096 | 2014-01-10 | 810,185 | 8,000 | 0.03 | 2,391,420,240 | 3,678,240 | 4.540 | 2014-01-08 |
| 1097 | 2014-01-09 | 802,185 | 10,000 | 0.03 | 2,391,420,240 | 3,665,985 | 4.570 | 2014-01-07 |
| 1098 | 2014-01-07 | 792,185 | 24,000 | 0.03 | 2,391,420,240 | 3,739,113 | 4.720 | 2014-01-03 |
| 1099 | 2014-01-06 | 768,185 | -20,000 | 0.03 | 2,391,420,240 | 3,664,242 | 4.770 | 2014-01-02 |
| 1100 | 2014-01-03 | 788,185 | 16,000 | 0.03 | 2,391,420,240 | 3,743,879 | 4.750 | 2013-12-30 |
| 1101 | 2013-12-30 | 772,185 | -26,000 | 0.03 | 2,391,420,240 | 3,706,488 | 4.800 | 2013-12-23 |
| 1102 | 2013-12-27 | 798,185 | 16,000 | 0.03 | 2,391,420,240 | 3,751,470 | 4.700 | 2013-12-20 |
| 1103 | 2013-12-23 | 782,185 | 12,000 | 0.03 | 2,391,420,240 | 3,684,091 | 4.710 | 2013-12-19 |
| 1104 | 2013-12-19 | 770,185 | -38,000 | 0.03 | 2,391,420,240 | 3,689,186 | 4.790 | 2013-12-17 |
| 1105 | 2013-12-18 | 808,185 | 24,000 | 0.03 | 2,391,420,240 | 3,782,306 | 4.680 | 2013-12-16 |
| 1106 | 2013-12-17 | 784,185 | 56,000 | 0.03 | 2,391,420,240 | 3,787,614 | 4.830 | 2013-12-13 |
| 1107 | 2013-12-16 | 728,185 | -10,000 | 0.03 | 2,391,420,240 | 3,531,697 | 4.850 | 2013-12-12 |
| 1108 | 2013-12-13 | 738,185 | -10,000 | 0.03 | 2,391,420,240 | 3,572,815 | 4.840 | 2013-12-11 |
| 1109 | 2013-12-12 | 748,185 | 40,000 | 0.03 | 2,391,420,240 | 3,643,661 | 4.870 | 2013-12-10 |
| 1110 | 2013-12-10 | 708,185 | -2,000 | 0.03 | 2,391,420,240 | 3,505,516 | 4.950 | 2013-12-06 |
| 1111 | 2013-12-09 | 710,185 | 38,000 | 0.03 | 2,391,420,240 | 3,572,231 | 5.030 | 2013-12-05 |
| 1112 | 2013-12-06 | 672,185 | -16,000 | 0.03 | 2,391,420,240 | 3,334,038 | 4.960 | 2013-12-04 |
| 1113 | 2013-12-05 | 688,185 | 6,000 | 0.03 | 2,391,420,240 | 3,372,107 | 4.900 | 2013-12-03 |
| 1114 | 2013-12-04 | 682,185 | 16,000 | 0.03 | 2,391,420,240 | 3,363,172 | 4.930 | 2013-12-02 |
| 1115 | 2013-12-03 | 666,185 | -6,000 | 0.03 | 2,391,420,240 | 3,384,220 | 5.080 | 2013-11-29 |
| 1116 | 2013-12-02 | 672,185 | -2,000 | 0.03 | 2,391,420,240 | 3,360,925 | 5.000 | 2013-11-28 |
| 1117 | 2013-11-28 | 674,185 | -2,000 | 0.03 | 2,391,420,240 | 3,303,507 | 4.900 | 2013-11-26 |
| 1118 | 2013-11-26 | 676,185 | -6,000 | 0.03 | 2,391,420,240 | 3,353,878 | 4.960 | 2013-11-22 |
| 1119 | 2013-11-22 | 682,185 | -30,000 | 0.03 | 2,391,420,240 | 3,301,775 | 4.840 | 2013-11-20 |
| 1120 | 2013-11-21 | 712,185 | -20,000 | 0.03 | 2,391,420,240 | 3,368,635 | 4.730 | 2013-11-19 |
| 1121 | 2013-11-20 | 732,185 | -16,000 | 0.03 | 2,391,420,240 | 3,507,166 | 4.790 | 2013-11-18 |
| 1122 | 2013-11-14 | 748,185 | -10,000 | 0.03 | 2,391,420,240 | 3,508,988 | 4.690 | 2013-11-12 |
| 1123 | 2013-11-13 | 758,185 | 10,000 | 0.03 | 2,391,420,240 | 3,464,905 | 4.570 | 2013-11-11 |
| 1124 | 2013-11-12 | 748,185 | 30,000 | 0.03 | 2,391,420,240 | 3,508,988 | 4.690 | 2013-11-08 |
| 1125 | 2013-11-08 | 718,185 | -30,000 | 0.03 | 2,391,420,240 | 3,418,561 | 4.760 | 2013-11-06 |
| 1126 | 2013-11-06 | 748,185 | 40,000 | 0.03 | 2,391,420,240 | 3,494,024 | 4.670 | 2013-11-04 |
| 1127 | 2013-11-05 | 708,185 | 6,000 | 0.03 | 2,391,420,240 | 3,349,715 | 4.730 | 2013-11-01 |
| 1128 | 2013-11-04 | 702,185 | 10,000 | 0.03 | 2,391,420,240 | 3,335,379 | 4.750 | 2013-10-31 |
| 1129 | 2013-11-01 | 692,185 | -24,000 | 0.03 | 2,391,420,240 | 3,357,097 | 4.850 | 2013-10-30 |
| 1130 | 2013-10-31 | 716,185 | 30,000 | 0.03 | 2,391,420,240 | 3,358,908 | 4.690 | 2013-10-29 |
| 1131 | 2013-10-30 | 686,185 | 6,000 | 0.03 | 2,391,420,240 | 3,321,135 | 4.840 | 2013-10-28 |
| 1132 | 2013-10-29 | 680,185 | -12,000 | 0.03 | 2,391,420,240 | 3,326,105 | 4.890 | 2013-10-25 |
| 1133 | 2013-10-25 | 692,185 | 6,000 | 0.03 | 2,391,420,240 | 3,294,801 | 4.760 | 2013-10-23 |
| 1134 | 2013-10-23 | 686,185 | -6,000 | 0.03 | 2,391,420,240 | 3,362,307 | 4.900 | 2013-10-21 |
| 1135 | 2013-10-22 | 692,185 | -10,000 | 0.03 | 2,391,420,240 | 3,343,254 | 4.830 | 2013-10-18 |
| 1136 | 2013-10-21 | 702,185 | -10,000 | 0.03 | 2,391,420,240 | 3,370,488 | 4.800 | 2013-10-17 |
| 1137 | 2013-10-18 | 712,185 | 6,000 | 0.03 | 2,391,420,240 | 3,382,879 | 4.750 | 2013-10-16 |
| 1138 | 2013-10-17 | 706,185 | 16,000 | 0.03 | 2,391,420,240 | 3,396,750 | 4.810 | 2013-10-15 |
| 1139 | 2013-10-16 | 690,185 | -20,000 | 0.03 | 2,391,420,240 | 3,388,808 | 4.910 | 2013-10-11 |
| 1140 | 2013-10-11 | 710,185 | 10,000 | 0.03 | 2,391,420,240 | 3,373,379 | 4.750 | 2013-10-09 |
| 1141 | 2013-10-08 | 700,185 | 20,000 | 0.03 | 2,391,420,240 | 3,367,890 | 4.810 | 2013-10-04 |
| 1142 | 2013-10-07 | 680,185 | -20,000 | 0.03 | 2,391,420,240 | 3,271,690 | 4.810 | 2013-10-03 |
| 1143 | 2013-10-04 | 700,185 | 10,000 | 0.03 | 2,391,420,240 | 3,283,868 | 4.690 | 2013-10-02 |
| 1144 | 2013-10-02 | 690,185 | 4,000 | 0.03 | 2,391,420,240 | 3,126,538 | 4.530 | 2013-09-27 |
| 1145 | 2013-09-30 | 686,185 | -4,000 | 0.03 | 2,391,420,240 | 3,177,037 | 4.630 | 2013-09-26 |
| 1146 | 2013-09-27 | 690,185 | -24,000 | 0.03 | 2,391,420,240 | 3,285,281 | 4.760 | 2013-09-25 |
| 1147 | 2013-09-26 | 714,185 | 28,000 | 0.03 | 2,391,420,240 | 3,363,811 | 4.710 | 2013-09-24 |
| 1148 | 2013-09-25 | 686,185 | 44,000 | 0.03 | 2,391,420,240 | 3,286,826 | 4.790 | 2013-09-23 |
| 1149 | 2013-09-24 | 642,185 | 4,000 | 0.03 | 2,391,420,240 | 3,121,019 | 4.860 | 2013-09-19 |
| 1150 | 2013-09-19 | 638,185 | -16,000 | 0.03 | 2,391,420,240 | 3,133,488 | 4.910 | 2013-09-17 |
| 1151 | 2013-09-18 | 654,185 | 16,000 | 0.03 | 2,391,420,240 | 3,238,216 | 4.950 | 2013-09-16 |
| 1152 | 2013-09-17 | 638,185 | -6,000 | 0.03 | 2,391,420,240 | 3,146,252 | 4.930 | 2013-09-13 |
| 1153 | 2013-09-16 | 644,185 | -12,000 | 0.03 | 2,391,420,240 | 3,220,925 | 5.000 | 2013-09-12 |
| 1154 | 2013-09-13 | 656,185 | 10,000 | 0.03 | 2,391,420,240 | 3,228,430 | 4.920 | 2013-09-11 |
| 1155 | 2013-09-11 | 646,185 | 2,000 | 0.03 | 2,391,420,240 | 3,192,154 | 4.940 | 2013-09-09 |
| 1156 | 2013-09-10 | 644,185 | 10,000 | 0.03 | 2,391,420,240 | 3,220,925 | 5.000 | 2013-09-06 |
| 1157 | 2013-09-09 | 634,185 | 16,000 | 0.03 | 2,391,420,240 | 3,183,609 | 5.020 | 2013-09-05 |
| 1158 | 2013-09-03 | 618,185 | 2,000 | 0.03 | 2,391,420,240 | 3,220,744 | 5.210 | 2013-08-30 |
| 1159 | 2013-09-02 | 616,185 | 8,000 | 0.03 | 2,391,420,240 | 3,308,913 | 5.370 | 2013-08-29 |
| 1160 | 2013-08-30 | 608,185 | -6,000 | 0.03 | 2,391,420,240 | 3,332,854 | 5.480 | 2013-08-28 |
| 1161 | 2013-08-27 | 614,185 | -4,000 | 0.03 | 2,391,420,240 | 3,292,032 | 5.360 | 2013-08-23 |
| 1162 | 2013-08-26 | 618,185 | 4,000 | 0.03 | 2,391,420,240 | 3,301,108 | 5.340 | 2013-08-22 |
| 1163 | 2013-08-21 | 614,185 | -4,000 | 0.03 | 2,391,420,240 | 3,261,322 | 5.310 | 2013-08-19 |
| 1164 | 2013-08-12 | 618,185 | -10,000 | 0.03 | 2,391,420,240 | 3,090,925 | 5.000 | 2013-08-08 |
| 1165 | 2013-08-08 | 628,185 | 10,000 | 0.03 | 2,391,420,240 | 3,197,462 | 5.090 | 2013-08-06 |
| 1166 | 2013-08-07 | 618,185 | -10,000 | 0.03 | 2,391,420,240 | 3,196,016 | 5.170 | 2013-08-05 |
| 1167 | 2013-08-05 | 628,185 | -4,000 | 0.03 | 2,391,420,240 | 3,285,408 | 5.230 | 2013-08-01 |
| 1168 | 2013-08-02 | 632,185 | -6,000 | 0.03 | 2,391,420,240 | 3,186,212 | 5.040 | 2013-07-31 |
| 1169 | 2013-07-31 | 638,185 | -16,000 | 0.03 | 2,391,420,240 | 3,190,925 | 5.000 | 2013-07-29 |
| 1170 | 2013-07-25 | 654,185 | -10,000 | 0.03 | 2,391,420,240 | 3,172,797 | 4.850 | 2013-07-23 |
| 1171 | 2013-07-24 | 664,185 | 10,000 | 0.03 | 2,391,420,240 | 3,194,730 | 4.810 | 2013-07-22 |
| 1172 | 2013-07-23 | 654,185 | -70,000 | 0.03 | 2,391,420,240 | 3,205,507 | 4.900 | 2013-07-19 |
| 1173 | 2013-07-18 | 724,185 | 10,000 | 0.03 | 2,391,420,240 | 3,374,702 | 4.660 | 2013-07-16 |
| 1174 | 2013-07-17 | 714,185 | 76,000 | 0.03 | 2,391,420,240 | 3,442,372 | 4.820 | 2013-07-15 |
| 1175 | 2013-07-16 | 638,185 | -48,000 | 0.03 | 2,391,420,240 | 3,050,524 | 4.780 | 2013-07-12 |
| 1176 | 2013-07-15 | 686,185 | 46,000 | 0.03 | 2,391,420,240 | 3,080,971 | 4.490 | 2013-07-11 |
| 1177 | 2013-07-11 | 640,185 | -18,000 | 0.03 | 2,391,420,240 | 2,823,216 | 4.410 | 2013-07-09 |
| 1178 | 2013-07-08 | 658,185 | -10,000 | 0.03 | 2,391,420,240 | 3,132,961 | 4.760 | 2013-07-04 |
| 1179 | 2013-07-05 | 668,185 | 10,000 | 0.03 | 2,391,420,240 | 3,213,970 | 4.810 | 2013-07-03 |
| 1180 | 2013-07-04 | 658,185 | 10,000 | 0.03 | 2,391,420,240 | 3,218,525 | 4.890 | 2013-07-02 |
| 1181 | 2013-07-03 | 648,185 | 16,000 | 0.03 | 2,391,420,240 | 3,176,107 | 4.900 | 2013-06-28 |
| 1182 | 2013-07-02 | 632,185 | -14,000 | 0.03 | 2,391,420,240 | 3,085,063 | 4.880 | 2013-06-27 |
| 1183 | 2013-06-27 | 646,185 | 4,000 | 0.03 | 2,391,420,240 | 2,849,676 | 4.410 | 2013-06-25 |
| 1184 | 2013-06-24 | 642,185 | -30,000 | 0.03 | 2,391,420,240 | 2,934,785 | 4.570 | 2013-06-20 |
| 1185 | 2013-06-21 | 672,185 | -18,000 | 0.03 | 2,391,420,240 | 3,159,270 | 4.700 | 2013-06-19 |
| 1186 | 2013-06-20 | 690,185 | 56,000 | 0.03 | 2,391,420,240 | 3,223,164 | 4.670 | 2013-06-18 |
| 1187 | 2013-06-19 | 634,185 | 2,000 | 0.03 | 2,391,420,240 | 3,056,772 | 4.820 | 2013-06-17 |
| 1188 | 2013-06-18 | 632,185 | -40,000 | 0.03 | 2,391,420,240 | 3,021,844 | 4.780 | 2013-06-14 |
| 1189 | 2013-06-17 | 672,185 | 12,000 | 0.03 | 2,391,420,240 | 3,165,991 | 4.710 | 2013-06-13 |
| 1190 | 2013-06-14 | 660,185 | -86,000 | 0.03 | 2,391,420,240 | 3,228,305 | 4.890 | 2013-06-11 |
| 1191 | 2013-06-13 | 746,185 | 14,000 | 0.03 | 2,391,420,240 | 3,581,688 | 4.800 | 2013-06-10 |
| 1192 | 2013-06-11 | 732,185 | -18,000 | 0.03 | 2,391,420,240 | 3,536,454 | 4.830 | 2013-06-07 |
| 1193 | 2013-06-10 | 750,185 | 8,000 | 0.03 | 2,391,420,240 | 3,548,375 | 4.730 | 2013-06-06 |
| 1194 | 2013-06-07 | 742,185 | 16,000 | 0.03 | 2,391,420,240 | 3,599,597 | 4.850 | 2013-06-05 |
| 1195 | 2013-06-06 | 726,185 | -16,000 | 0.03 | 2,391,420,240 | 3,536,521 | 4.870 | 2013-06-04 |
| 1196 | 2013-06-05 | 742,185 | 6,000 | 0.03 | 2,391,420,240 | 3,488,270 | 4.700 | 2013-06-03 |
| 1197 | 2013-06-04 | 736,185 | 56,000 | 0.03 | 2,391,420,240 | 3,754,544 | 5.100 | 2013-05-31 |
| 1198 | 2013-06-03 | 680,185 | 10,000 | 0.03 | 2,391,420,240 | 3,516,556 | 5.170 | 2013-05-30 |
| 1199 | 2013-05-31 | 670,185 | 30,000 | 0.03 | 2,391,420,240 | 3,478,260 | 5.190 | 2013-05-29 |
| 1200 | 2013-05-30 | 640,185 | 8,000 | 0.03 | 2,391,420,240 | 3,328,962 | 5.200 | 2013-05-28 |
| 1201 | 2013-05-28 | 632,185 | 14,000 | 0.03 | 2,391,420,240 | 3,312,649 | 5.240 | 2013-05-24 |
| 1202 | 2013-05-27 | 618,185 | -14,000 | 0.03 | 2,391,420,240 | 3,282,562 | 5.310 | 2013-05-23 |
| 1203 | 2013-05-24 | 632,185 | 4,000 | 0.03 | 2,391,420,240 | 3,325,293 | 5.260 | 2013-05-22 |
| 1204 | 2013-05-22 | 628,185 | 8,000 | 0.03 | 2,391,420,240 | 3,241,435 | 5.160 | 2013-05-20 |
| 1205 | 2013-05-21 | 620,185 | -24,000 | 0.03 | 2,391,420,240 | 3,348,999 | 5.400 | 2013-05-16 |
| 1206 | 2013-05-16 | 644,185 | 22,000 | 0.03 | 2,391,420,240 | 3,594,552 | 5.580 | 2013-05-14 |
| 1207 | 2013-05-14 | 622,185 | 4,000 | 0.03 | 2,391,420,240 | 3,453,127 | 5.550 | 2013-05-10 |
| 1208 | 2013-05-02 | 618,185 | 4,000 | 0.03 | 2,391,420,240 | 3,511,291 | 5.680 | 2013-04-29 |
| 1209 | 2013-04-26 | 614,185 | -14,000 | 0.03 | 2,391,420,240 | 3,506,996 | 5.710 | 2013-04-24 |
| 1210 | 2013-04-25 | 628,185 | 2,000 | 0.03 | 2,391,420,240 | 3,492,709 | 5.560 | 2013-04-23 |
| 1211 | 2013-04-24 | 626,185 | -263,200 | 0.03 | 2,391,420,240 | 3,525,422 | 5.630 | 2013-04-22 |
| 1212 | 2013-04-22 | 889,385 | -4,000 | 0.04 | 2,391,420,240 | 4,607,014 | 5.180 | 2013-04-18 |
| 1213 | 2013-04-18 | 893,385 | -411,200 | 0.04 | 2,391,420,240 | 4,645,602 | 5.200 | 2013-04-16 |
| 1214 | 2013-04-17 | 1,304,585 | -100,000 | 0.05 | 2,391,420,240 | 6,849,071 | 5.250 | 2013-04-15 |
| 1215 | 2013-04-15 | 1,404,585 | 2,000 | 0.06 | 2,391,420,240 | 7,289,796 | 5.190 | 2013-04-11 |
| 1216 | 2013-04-12 | 1,402,585 | -16,000 | 0.06 | 2,391,420,240 | 7,475,778 | 5.330 | 2013-04-10 |
| 1217 | 2013-04-09 | 1,418,585 | -66,000 | 0.06 | 2,391,420,240 | 7,263,155 | 5.120 | 2013-04-05 |
| 1218 | 2013-03-28 | 1,484,585 | -4,000 | 0.06 | 2,391,420,240 | 7,393,233 | 4.980 | 2013-03-26 |
| 1219 | 2013-03-27 | 1,488,585 | -2,000 | 0.06 | 2,391,420,240 | 7,219,637 | 4.850 | 2013-03-25 |
| 1220 | 2013-03-21 | 1,490,585 | 6,000 | 0.06 | 2,391,420,240 | 7,348,584 | 4.930 | 2013-03-19 |
| 1221 | 2013-03-20 | 1,484,585 | -70,000 | 0.06 | 2,391,420,240 | 7,764,380 | 5.230 | 2013-03-18 |
| 1222 | 2013-03-18 | 1,554,585 | 10,000 | 0.07 | 2,391,420,240 | 7,835,108 | 5.040 | 2013-03-14 |
| 1223 | 2013-03-08 | 1,544,585 | -36,000 | 0.06 | 2,391,420,240 | 7,753,817 | 5.020 | 2013-03-06 |
| 1224 | 2013-02-27 | 1,580,585 | -10,000 | 0.07 | 2,391,420,240 | 7,950,343 | 5.030 | 2013-02-25 |
| 1225 | 2013-02-25 | 1,590,585 | -22,000 | 0.07 | 2,391,420,240 | 8,064,266 | 5.070 | 2013-02-21 |
| 1226 | 2013-02-18 | 1,612,585 | -6,000 | 0.07 | 2,391,420,240 | 8,030,673 | 4.980 | 2013-02-14 |
| 1227 | 2013-01-31 | 1,618,585 | -10,000 | 0.07 | 2,391,420,240 | 7,526,420 | 4.650 | 2013-01-29 |
| 1228 | 2013-01-21 | 1,628,585 | -16,000 | 0.07 | 2,391,420,240 | 7,817,208 | 4.800 | 2013-01-17 |
| 1229 | 2013-01-07 | 1,644,585 | -12,000 | 0.07 | 2,391,420,240 | 7,729,550 | 4.700 | 2013-01-03 |
| 1230 | 2012-12-18 | 1,656,585 | -4,000 | 0.07 | 2,391,420,240 | 7,206,145 | 4.350 | 2012-12-14 |
| 1231 | 2012-12-17 | 1,660,585 | -10,000 | 0.07 | 2,391,420,240 | 7,306,574 | 4.400 | 2012-12-13 |
| 1232 | 2012-12-12 | 1,670,585 | 4,000 | 0.07 | 2,391,420,240 | 7,150,104 | 4.280 | 2012-12-10 |
| 1233 | 2012-12-10 | 1,666,585 | 12,000 | 0.07 | 2,391,420,240 | 7,149,650 | 4.290 | 2012-12-06 |
| 1234 | 2012-11-29 | 1,654,585 | 10,000 | 0.07 | 2,391,420,240 | 7,147,807 | 4.320 | 2012-11-27 |
| 1235 | 2012-11-09 | 1,644,585 | 10,000 | 0.07 | 2,391,420,240 | 7,153,945 | 4.350 | 2012-11-07 |
| 1236 | 2012-11-01 | 1,634,585 | 10,000 | 0.07 | 2,391,420,240 | 7,208,520 | 4.410 | 2012-10-30 |
| 1237 | 2012-10-26 | 1,624,585 | 20,000 | 0.07 | 2,391,420,240 | 7,245,649 | 4.460 | 2012-10-24 |
| 1238 | 2012-10-16 | 1,604,585 | -6,000 | 0.07 | 2,391,420,240 | 7,268,770 | 4.530 | 2012-10-12 |
| 1239 | 2012-10-12 | 1,610,585 | 26,000 | 0.07 | 2,391,420,240 | 7,263,738 | 4.510 | 2012-10-10 |
| 1240 | 2012-09-19 | 1,584,585 | -8,000 | 0.07 | 2,391,420,240 | 7,241,553 | 4.570 | 2012-09-17 |
| 1241 | 2012-09-18 | 1,592,585 | 2,000 | 0.07 | 2,391,420,240 | 7,102,929 | 4.460 | 2012-09-14 |
| 1242 | 2012-09-17 | 1,590,585 | 6,000 | 0.07 | 2,391,420,240 | 6,919,045 | 4.350 | 2012-09-13 |
| 1243 | 2012-09-04 | 1,584,585 | -10,800 | 0.07 | 2,391,420,240 | 6,829,561 | 4.310 | 2012-08-31 |
| 1244 | 2012-08-27 | 1,595,385 | -22,000 | 0.07 | 2,391,420,240 | 6,923,971 | 4.340 | 2012-08-23 |
| 1245 | 2012-08-01 | 1,617,385 | -10,000 | 0.07 | 2,391,420,240 | 6,534,235 | 4.040 | 2012-07-30 |
| 1246 | 2012-07-24 | 1,627,385 | -10,000 | 0.07 | 2,391,420,240 | 6,346,802 | 3.900 | 2012-07-20 |
| 1247 | 2012-07-12 | 1,637,385 | -4,000 | 0.07 | 2,391,420,240 | 5,992,829 | 3.660 | 2012-07-10 |
| 1248 | 2012-05-28 | 1,641,385 | -4,000 | 0.07 | 2,391,420,240 | 6,138,780 | 3.740 | 2012-05-24 |
| 1249 | 2012-05-11 | 1,645,385 | 6,000 | 0.07 | 2,391,420,240 | 6,482,817 | 3.940 | 2012-05-09 |
| 1250 | 2012-05-10 | 1,639,385 | -4,000 | 0.07 | 2,391,420,240 | 6,623,115 | 4.040 | 2012-05-08 |
| 1251 | 2012-05-09 | 1,643,385 | -20,000 | 0.07 | 2,391,420,240 | 6,589,974 | 4.010 | 2012-05-07 |
| 1252 | 2012-05-03 | 1,663,385 | 4,000 | 0.07 | 2,391,420,240 | 6,636,906 | 3.990 | 2012-04-30 |
| 1253 | 2012-04-27 | 1,659,385 | 4,000 | 0.07 | 2,391,420,240 | 6,654,134 | 4.010 | 2012-04-25 |
| 1254 | 2012-04-05 | 1,655,385 | -20,000 | 0.07 | 2,391,420,240 | 6,257,355 | 3.780 | 2012-04-02 |
| 1255 | 2012-04-03 | 1,675,385 | 20,000 | 0.07 | 2,391,420,240 | 6,282,694 | 3.750 | 2012-03-30 |
| 1256 | 2012-03-08 | 1,655,385 | -30,000 | 0.07 | 2,391,420,240 | 6,489,109 | 3.920 | 2012-03-06 |
| 1257 | 2012-03-07 | 1,685,385 | -12,000 | 0.07 | 2,391,420,240 | 6,926,932 | 4.110 | 2012-03-05 |
| 1258 | 2012-03-06 | 1,697,385 | -2,000 | 0.07 | 2,391,420,240 | 6,857,435 | 4.040 | 2012-03-02 |
| 1259 | 2012-03-05 | 1,699,385 | 10,000 | 0.07 | 2,391,420,240 | 6,763,552 | 3.980 | 2012-03-01 |
| 1260 | 2012-02-29 | 1,689,385 | 10,000 | 0.07 | 2,391,420,240 | 6,723,752 | 3.980 | 2012-02-27 |
| 1261 | 2012-02-27 | 1,679,385 | 10,000 | 0.07 | 2,391,420,240 | 6,583,189 | 3.920 | 2012-02-23 |
| 1262 | 2012-02-21 | 1,669,385 | -2,000 | 0.07 | 2,391,420,240 | 6,527,295 | 3.910 | 2012-02-17 |
| 1263 | 2012-02-17 | 1,671,385 | -2,000 | 0.07 | 2,391,420,240 | 6,418,118 | 3.840 | 2012-02-15 |
| 1264 | 2012-02-15 | 1,673,385 | -100,000 | 0.07 | 2,391,420,240 | 6,576,403 | 3.930 | 2012-02-13 |
| 1265 | 2012-02-09 | 1,773,385 | 207,385 | 0.07 | 2,391,420,240 | 6,685,661 | 3.770 | 2012-02-07 |
| 1266 | 2012-02-08 | 1,566,000 | -40,000 | 0.07 | 2,391,420,240 | 5,715,900 | 3.650 | 2012-02-06 |
| 1267 | 2012-02-07 | 1,606,000 | -4,000 | 0.08 | 1,992,850,200 | 5,717,360 | 3.560 | 2012-02-03 |
| 1268 | 2012-02-03 | 1,610,000 | 6,000 | 0.08 | 1,992,850,200 | 5,425,700 | 3.370 | 2012-02-01 |
| 1269 | 2012-02-02 | 1,604,000 | -20,000 | 0.08 | 1,992,850,200 | 5,549,840 | 3.460 | 2012-01-31 |
| 1270 | 2012-02-01 | 1,624,000 | 100,000 | 0.08 | 1,992,850,200 | 5,537,840 | 3.410 | 2012-01-30 |
| 1271 | 2012-01-30 | 1,524,000 | 38,000 | 0.08 | 1,992,850,200 | 5,181,600 | 3.400 | 2012-01-26 |
| 1272 | 2012-01-19 | 1,486,000 | 30,000 | 0.07 | 1,992,850,200 | 5,067,260 | 3.410 | 2012-01-17 |
| 1273 | 2012-01-16 | 1,456,000 | 30,000 | 0.07 | 1,992,850,200 | 5,110,560 | 3.510 | 2012-01-12 |
| 1274 | 2011-12-05 | 1,426,000 | -20,000 | 0.07 | 1,992,850,200 | 5,318,980 | 3.730 | 2011-12-01 |
| 1275 | 2011-11-24 | 1,446,000 | -10,000 | 0.07 | 1,992,850,200 | 5,494,800 | 3.800 | 2011-11-22 |
| 1276 | 2011-11-21 | 1,456,000 | -34,000 | 0.07 | 1,992,850,200 | 5,489,120 | 3.770 | 2011-11-17 |
| 1277 | 2011-11-15 | 1,490,000 | -10,000 | 0.07 | 1,992,850,200 | 5,080,900 | 3.410 | 2011-11-11 |
| 1278 | 2011-11-11 | 1,500,000 | 100,000 | 0.08 | 1,992,850,200 | 5,310,000 | 3.540 | 2011-11-09 |
| 1279 | 2011-11-04 | 1,400,000 | 4,000 | 0.07 | 1,992,850,200 | 5,054,000 | 3.610 | 2011-11-02 |
| 1280 | 2011-11-01 | 1,396,000 | 20,000 | 0.07 | 1,992,850,200 | 5,039,560 | 3.610 | 2011-10-28 |
| 1281 | 2011-10-28 | 1,376,000 | -30,000 | 0.07 | 1,992,850,200 | 4,802,240 | 3.490 | 2011-10-26 |
| 1282 | 2011-10-20 | 1,406,000 | -2,000 | 0.07 | 1,992,850,200 | 4,681,980 | 3.330 | 2011-10-18 |
| 1283 | 2011-10-19 | 1,408,000 | 20,000 | 0.07 | 1,992,850,200 | 4,871,680 | 3.460 | 2011-10-17 |
| 1284 | 2011-09-28 | 1,388,000 | 20,000 | 0.07 | 1,992,850,200 | 4,594,280 | 3.310 | 2011-09-26 |
| 1285 | 2011-09-27 | 1,368,000 | 20,000 | 0.07 | 1,992,850,200 | 4,952,160 | 3.620 | 2011-09-23 |
| 1286 | 2011-09-22 | 1,348,000 | -74,000 | 0.07 | 1,992,850,200 | 5,365,040 | 3.980 | 2011-09-20 |
| 1287 | 2011-09-06 | 1,422,000 | -40,000 | 0.07 | 1,992,850,200 | 5,645,340 | 3.970 | 2011-09-02 |
| 1288 | 2011-08-11 | 1,462,000 | 20,000 | 0.07 | 1,992,850,200 | 5,000,040 | 3.420 | 2011-08-09 |
| 1289 | 2011-08-09 | 1,442,000 | -20,000 | 0.07 | 1,992,850,200 | 5,349,820 | 3.710 | 2011-08-05 |
| 1290 | 2011-08-03 | 1,462,000 | 40,000 | 0.07 | 1,992,850,200 | 5,862,620 | 4.010 | 2011-08-01 |
| 1291 | 2011-07-12 | 1,422,000 | 6,000 | 0.07 | 1,992,850,200 | 6,441,660 | 4.530 | 2011-07-08 |
| 1292 | 2011-07-04 | 1,416,000 | -8,000 | 0.07 | 1,992,850,200 | 6,428,640 | 4.540 | 2011-06-29 |
| 1293 | 2011-06-27 | 1,424,000 | -6,000 | 0.07 | 1,992,850,200 | 6,450,720 | 4.530 | 2011-06-23 |
| 1294 | 2011-06-23 | 1,430,000 | -2,000 | 0.07 | 1,992,850,200 | 6,578,000 | 4.600 | 2011-06-21 |
| 1295 | 2011-06-20 | 1,432,000 | -20,000 | 0.07 | 1,992,850,200 | 6,787,680 | 4.740 | 2011-06-16 |
| 1296 | 2011-05-27 | 1,452,000 | -10,000 | 0.07 | 1,992,850,200 | 7,216,440 | 4.970 | 2011-05-25 |
| 1297 | 2011-05-19 | 1,462,000 | -16,000 | 0.07 | 1,992,850,200 | 7,368,480 | 5.040 | 2011-05-17 |
| 1298 | 2011-05-13 | 1,478,000 | -2,000 | 0.07 | 1,992,850,200 | 7,375,220 | 4.990 | 2011-05-11 |
| 1299 | 2011-05-12 | 1,480,000 | -20,000 | 0.07 | 1,992,850,200 | 7,266,800 | 4.910 | 2011-05-09 |
| 1300 | 2011-05-11 | 1,500,000 | -2,000 | 0.08 | 1,992,850,200 | 7,470,000 | 4.980 | 2011-05-06 |
| 1301 | 2011-05-09 | 1,502,000 | -6,000 | 0.08 | 1,992,850,200 | 7,464,940 | 4.970 | 2011-05-05 |
| 1302 | 2011-05-06 | 1,508,000 | -6,000 | 0.08 | 1,992,850,200 | 7,374,120 | 4.890 | 2011-05-04 |
| 1303 | 2011-04-29 | 1,514,000 | -20,000 | 0.08 | 1,992,850,200 | 7,176,360 | 4.740 | 2011-04-27 |
| 1304 | 2011-04-27 | 1,534,000 | -10,000 | 0.08 | 1,992,850,200 | 7,363,200 | 4.800 | 2011-04-21 |
| 1305 | 2011-04-26 | 1,544,000 | 2,000 | 0.08 | 1,992,850,200 | 7,179,600 | 4.650 | 2011-04-20 |
| 1306 | 2011-04-14 | 1,542,000 | 10,000 | 0.08 | 1,992,850,200 | 7,231,980 | 4.690 | 2011-04-12 |
| 1307 | 2011-04-13 | 1,532,000 | -14,000 | 0.08 | 1,992,850,200 | 7,322,960 | 4.780 | 2011-04-11 |
| 1308 | 2011-04-07 | 1,546,000 | 20,000 | 0.08 | 1,992,850,200 | 7,204,360 | 4.660 | 2011-04-04 |
| 1309 | 2011-04-06 | 1,526,000 | 86,000 | 0.08 | 1,992,850,200 | 6,943,300 | 4.550 | 2011-04-01 |
| 1310 | 2011-04-04 | 1,440,000 | 200,000 | 0.07 | 1,992,850,200 | 6,811,200 | 4.730 | 2011-03-31 |
| 1311 | 2011-03-28 | 1,240,000 | -10,000 | 0.06 | 1,992,850,200 | 6,993,600 | 5.640 | 2011-03-24 |
| 1312 | 2011-03-21 | 1,250,000 | -36,000 | 0.06 | 1,992,850,200 | 6,875,000 | 5.500 | 2011-03-17 |
| 1313 | 2011-03-17 | 1,286,000 | -20,000 | 0.06 | 1,992,850,200 | 6,430,000 | 5.000 | 2011-03-15 |
| 1314 | 2011-03-16 | 1,306,000 | -20,000 | 0.07 | 1,992,850,200 | 6,634,480 | 5.080 | 2011-03-14 |
| 1315 | 2011-03-07 | 1,326,000 | -4,000 | 0.07 | 1,992,850,200 | 6,948,240 | 5.240 | 2011-03-03 |
| 1316 | 2011-03-04 | 1,330,000 | -4,000 | 0.07 | 1,992,850,200 | 6,889,400 | 5.180 | 2011-03-02 |
| 1317 | 2011-03-02 | 1,334,000 | 8,000 | 0.07 | 1,992,850,200 | 6,576,620 | 4.930 | 2011-02-28 |
| 1318 | 2011-02-28 | 1,326,000 | 20,000 | 0.07 | 1,992,850,200 | 6,470,880 | 4.880 | 2011-02-24 |
| 1319 | 2011-02-23 | 1,306,000 | -6,000 | 0.07 | 1,992,850,200 | 7,091,580 | 5.430 | 2011-02-21 |
| 1320 | 2011-02-21 | 1,312,000 | -42,000 | 0.07 | 1,992,850,200 | 6,992,960 | 5.330 | 2011-02-17 |
| 1321 | 2011-02-17 | 1,354,000 | -10,000 | 0.07 | 1,992,850,200 | 6,878,320 | 5.080 | 2011-02-15 |
| 1322 | 2011-02-14 | 1,364,000 | -20,000 | 0.07 | 1,992,850,200 | 6,874,560 | 5.040 | 2011-02-10 |
| 1323 | 2011-02-11 | 1,384,000 | -20,000 | 0.07 | 1,992,850,200 | 7,058,400 | 5.100 | 2011-02-09 |
| 1324 | 2011-02-09 | 1,404,000 | 24,000 | 0.07 | 1,992,850,200 | 6,893,640 | 4.910 | 2011-02-07 |
| 1325 | 2011-01-31 | 1,380,000 | 20,000 | 0.07 | 1,992,850,200 | 6,651,600 | 4.820 | 2011-01-27 |
| 1326 | 2011-01-26 | 1,360,000 | -4,000 | 0.07 | 1,992,850,200 | 6,528,000 | 4.800 | 2011-01-24 |
| 1327 | 2011-01-14 | 1,364,000 | -10,000 | 0.07 | 1,992,850,200 | 6,683,600 | 4.900 | 2011-01-12 |
| 1328 | 2011-01-03 | 1,374,000 | -4,000 | 0.07 | 1,992,850,200 | 6,485,280 | 4.720 | 2010-12-29 |
| 1329 | 2010-12-14 | 1,378,000 | -6,000 | 0.07 | 1,992,850,200 | 6,710,860 | 4.870 | 2010-12-10 |
| 1330 | 2010-12-06 | 1,384,000 | -10,000 | 0.07 | 1,992,850,200 | 6,767,760 | 4.890 | 2010-12-02 |
| 1331 | 2010-11-29 | 1,394,000 | -10,000 | 0.07 | 1,992,850,200 | 6,900,300 | 4.950 | 2010-11-25 |
| 1332 | 2010-11-26 | 1,404,000 | -8,000 | 0.07 | 1,992,850,200 | 6,781,320 | 4.830 | 2010-11-24 |
| 1333 | 2010-11-25 | 1,412,000 | 10,000 | 0.07 | 1,992,850,200 | 6,735,240 | 4.770 | 2010-11-23 |
| 1334 | 2010-11-24 | 1,402,000 | -6,000 | 0.07 | 1,992,850,200 | 6,869,800 | 4.900 | 2010-11-22 |
| 1335 | 2010-11-23 | 1,408,000 | -30,000 | 0.07 | 1,992,850,200 | 6,913,280 | 4.910 | 2010-11-19 |
| 1336 | 2010-11-16 | 1,438,000 | -40,000 | 0.07 | 1,992,850,200 | 6,715,460 | 4.670 | 2010-11-12 |
| 1337 | 2010-11-15 | 1,478,000 | -6,000 | 0.07 | 1,992,850,200 | 7,094,400 | 4.800 | 2010-11-11 |
| 1338 | 2010-10-27 | 1,484,000 | -2,000 | 0.07 | 1,992,850,200 | 7,019,320 | 4.730 | 2010-10-25 |
| 1339 | 2010-10-26 | 1,486,000 | -12,000 | 0.07 | 1,992,850,200 | 7,013,920 | 4.720 | 2010-10-22 |
| 1340 | 2010-10-25 | 1,498,000 | 12,000 | 0.08 | 1,992,850,200 | 7,025,620 | 4.690 | 2010-10-21 |
| 1341 | 2010-10-21 | 1,486,000 | -14,000 | 0.07 | 1,992,850,200 | 7,132,800 | 4.800 | 2010-10-19 |
| 1342 | 2010-10-18 | 1,500,000 | -10,000 | 0.08 | 1,992,850,200 | 7,275,000 | 4.850 | 2010-10-14 |
| 1343 | 2010-10-15 | 1,510,000 | -20,000 | 0.08 | 1,992,850,200 | 7,248,000 | 4.800 | 2010-10-13 |
| 1344 | 2010-10-14 | 1,530,000 | -10,000 | 0.08 | 1,992,850,200 | 7,160,400 | 4.680 | 2010-10-12 |
| 1345 | 2010-10-13 | 1,540,000 | -10,000 | 0.08 | 1,992,850,200 | 7,099,400 | 4.610 | 2010-10-11 |
| 1346 | 2010-10-11 | 1,550,000 | -20,000 | 0.08 | 1,992,850,200 | 7,269,500 | 4.690 | 2010-10-07 |
| 1347 | 2010-10-08 | 1,570,000 | -126,000 | 0.08 | 1,992,850,200 | 7,284,800 | 4.640 | 2010-10-06 |
| 1348 | 2010-10-06 | 1,696,000 | 4,000 | 0.09 | 1,992,850,200 | 7,801,600 | 4.600 | 2010-10-04 |
| 1349 | 2010-10-04 | 1,692,000 | -6,000 | 0.08 | 1,992,850,200 | 7,580,160 | 4.480 | 2010-09-29 |
| 1350 | 2010-09-29 | 1,698,000 | 2,000 | 0.09 | 1,992,850,200 | 7,844,760 | 4.620 | 2010-09-27 |
| 1351 | 2010-09-27 | 1,696,000 | -32,000 | 0.09 | 1,992,850,200 | 7,937,280 | 4.680 | 2010-09-22 |
| 1352 | 2010-09-24 | 1,728,000 | -20,000 | 0.09 | 1,992,850,200 | 7,793,280 | 4.510 | 2010-09-21 |
| 1353 | 2010-09-21 | 1,748,000 | -10,000 | 0.09 | 1,992,850,200 | 7,498,920 | 4.290 | 2010-09-17 |
| 1354 | 2010-09-17 | 1,758,000 | -10,000 | 0.09 | 1,992,850,200 | 7,576,980 | 4.310 | 2010-09-15 |
| 1355 | 2010-09-16 | 1,768,000 | -10,000 | 0.09 | 1,992,850,200 | 7,620,080 | 4.310 | 2010-09-14 |
| 1356 | 2010-09-10 | 1,778,000 | -18,000 | 0.09 | 1,992,850,200 | 7,414,260 | 4.170 | 2010-09-08 |
| 1357 | 2010-09-08 | 1,796,000 | -40,000 | 0.09 | 1,992,850,200 | 7,597,080 | 4.230 | 2010-09-06 |
| 1358 | 2010-09-07 | 1,836,000 | -16,000 | 0.09 | 1,992,850,200 | 7,545,960 | 4.110 | 2010-09-03 |
| 1359 | 2010-09-03 | 1,852,000 | -8,000 | 0.09 | 1,992,850,200 | 7,463,560 | 4.030 | 2010-09-01 |
| 1360 | 2010-09-01 | 1,860,000 | -20,000 | 0.09 | 1,992,850,200 | 7,291,200 | 3.920 | 2010-08-30 |
| 1361 | 2010-08-20 | 1,880,000 | -4,000 | 0.09 | 1,992,850,200 | 7,369,600 | 3.920 | 2010-08-18 |
| 1362 | 2010-08-16 | 1,884,000 | 4,000 | 0.09 | 1,992,850,200 | 7,159,200 | 3.800 | 2010-08-12 |
| 1363 | 2010-08-13 | 1,880,000 | -20,000 | 0.09 | 1,992,850,200 | 7,275,600 | 3.870 | 2010-08-11 |
| 1364 | 2010-08-09 | 1,900,000 | 10,000 | 0.10 | 1,992,850,200 | 7,619,000 | 4.010 | 2010-08-05 |
| 1365 | 2010-08-06 | 1,890,000 | -6,000 | 0.09 | 1,992,850,200 | 7,673,400 | 4.060 | 2010-08-04 |
| 1366 | 2010-08-05 | 1,896,000 | 40,000 | 0.10 | 1,992,850,200 | 7,584,000 | 4.000 | 2010-08-03 |
| 1367 | 2010-08-03 | 1,856,000 | -6,000 | 0.09 | 1,992,850,200 | 7,312,640 | 3.940 | 2010-07-30 |
| 1368 | 2010-07-28 | 1,862,000 | -10,000 | 0.09 | 1,992,850,200 | 7,336,280 | 3.940 | 2010-07-26 |
| 1369 | 2010-07-27 | 1,872,000 | -22,000 | 0.09 | 1,992,850,200 | 7,394,400 | 3.950 | 2010-07-23 |
| 1370 | 2010-07-23 | 1,894,000 | -24,000 | 0.10 | 1,992,850,200 | 7,424,480 | 3.920 | 2010-07-21 |
| 1371 | 2010-07-21 | 1,918,000 | -12,000 | 0.10 | 1,992,850,200 | 7,403,480 | 3.860 | 2010-07-19 |
| 1372 | 2010-07-20 | 1,930,000 | -10,000 | 0.10 | 1,992,850,200 | 7,488,400 | 3.880 | 2010-07-16 |
| 1373 | 2010-07-14 | 1,940,000 | -4,000 | 0.10 | 1,992,850,200 | 7,546,600 | 3.890 | 2010-07-12 |
| 1374 | 2010-07-12 | 1,944,000 | -20,000 | 0.10 | 1,992,850,200 | 7,464,960 | 3.840 | 2010-07-08 |
| 1375 | 2010-07-08 | 1,964,000 | -10,000 | 0.10 | 1,992,850,200 | 7,600,680 | 3.870 | 2010-07-06 |
| 1376 | 2010-07-06 | 1,974,000 | 18,000 | 0.10 | 1,992,850,200 | 7,422,240 | 3.760 | 2010-07-02 |
| 1377 | 2010-07-02 | 1,956,000 | -38,000 | 0.10 | 1,992,850,200 | 7,432,800 | 3.800 | 2010-06-29 |
| 1378 | 2010-06-30 | 1,994,000 | -8,000 | 0.10 | 1,992,850,200 | 7,856,360 | 3.940 | 2010-06-28 |
| 1379 | 2010-06-29 | 2,002,000 | -30,000 | 0.10 | 1,992,850,200 | 7,727,720 | 3.860 | 2010-06-25 |
| 1380 | 2010-06-24 | 2,032,000 | -20,000 | 0.10 | 1,992,850,200 | 7,802,880 | 3.840 | 2010-06-22 |
| 1381 | 2010-06-23 | 2,052,000 | -20,000 | 0.10 | 1,992,850,200 | 7,838,640 | 3.820 | 2010-06-21 |
| 1382 | 2010-06-18 | 2,072,000 | -10,000 | 0.10 | 1,992,850,200 | 7,438,480 | 3.590 | 2010-06-15 |
| 1383 | 2010-06-15 | 2,082,000 | 18,000 | 0.10 | 1,992,850,200 | 7,224,540 | 3.470 | 2010-06-11 |
| 1384 | 2010-06-10 | 2,064,000 | -4,000 | 0.10 | 1,992,850,200 | 7,017,600 | 3.400 | 2010-06-08 |
| 1385 | 2010-06-08 | 2,068,000 | -10,000 | 0.10 | 1,992,850,200 | 7,196,640 | 3.480 | 2010-06-04 |
| 1386 | 2010-06-04 | 2,078,000 | 2,000 | 0.10 | 1,992,850,200 | 7,023,640 | 3.380 | 2010-06-02 |
| 1387 | 2010-06-02 | 2,076,000 | 30,000 | 0.10 | 1,992,850,200 | 7,099,920 | 3.420 | 2010-05-31 |
| 1388 | 2010-06-01 | 2,046,000 | -10,000 | 0.10 | 1,992,850,200 | 7,079,160 | 3.460 | 2010-05-28 |
| 1389 | 2010-05-28 | 2,056,000 | -10,000 | 0.10 | 1,992,850,200 | 7,113,760 | 3.460 | 2010-05-26 |
| 1390 | 2010-05-26 | 2,066,000 | -10,000 | 0.10 | 1,992,850,200 | 7,107,040 | 3.440 | 2010-05-24 |
| 1391 | 2010-05-25 | 2,076,000 | 2,000 | 0.10 | 1,992,850,200 | 7,079,160 | 3.410 | 2010-05-20 |
| 1392 | 2010-05-19 | 2,074,000 | 6,000 | 0.10 | 1,992,850,200 | 7,238,260 | 3.490 | 2010-05-17 |
| 1393 | 2010-05-18 | 2,068,000 | -4,000 | 0.10 | 1,992,850,200 | 7,465,480 | 3.610 | 2010-05-14 |
| 1394 | 2010-05-17 | 2,072,000 | -30,000 | 0.10 | 1,992,850,200 | 7,521,360 | 3.630 | 2010-05-13 |
| 1395 | 2010-05-14 | 2,102,000 | -6,000 | 0.11 | 1,992,850,200 | 7,567,200 | 3.600 | 2010-05-12 |
| 1396 | 2010-05-13 | 2,108,000 | 10,000 | 0.11 | 1,992,850,200 | 7,588,800 | 3.600 | 2010-05-11 |
| 1397 | 2010-05-10 | 2,098,000 | -4,000 | 0.11 | 1,992,850,200 | 7,636,720 | 3.640 | 2010-05-06 |
| 1398 | 2010-05-03 | 2,102,000 | 8,000 | 0.11 | 1,992,850,200 | 8,197,800 | 3.900 | 2010-04-29 |
| 1399 | 2010-04-28 | 2,094,000 | -2,000 | 0.11 | 1,992,850,200 | 8,522,580 | 4.070 | 2010-04-26 |
| 1400 | 2010-04-22 | 2,096,000 | 20,000 | 0.11 | 1,992,850,200 | 8,467,840 | 4.040 | 2010-04-20 |
| 1401 | 2010-04-21 | 2,076,000 | 10,000 | 0.10 | 1,992,850,200 | 8,283,240 | 3.990 | 2010-04-19 |
| 1402 | 2010-04-20 | 2,066,000 | 138,000 | 0.10 | 1,992,850,200 | 8,325,980 | 4.030 | 2010-04-16 |
| 1403 | 2010-04-19 | 1,928,000 | -26,000 | 0.10 | 1,992,850,200 | 7,866,240 | 4.080 | 2010-04-15 |
| 1404 | 2010-04-16 | 1,954,000 | 24,000 | 0.10 | 1,992,850,200 | 8,011,400 | 4.100 | 2010-04-14 |
| 1405 | 2010-04-15 | 1,930,000 | 6,000 | 0.10 | 1,992,850,200 | 7,758,600 | 4.020 | 2010-04-13 |
| 1406 | 2010-04-14 | 1,924,000 | 28,000 | 0.10 | 1,992,850,200 | 7,696,000 | 4.000 | 2010-04-12 |
| 1407 | 2010-04-13 | 1,896,000 | -60,000 | 0.10 | 1,992,850,200 | 7,716,720 | 4.070 | 2010-04-09 |
| 1408 | 2010-04-12 | 1,956,000 | 4,000 | 0.10 | 1,992,850,200 | 7,804,440 | 3.990 | 2010-04-08 |
| 1409 | 2010-04-07 | 1,952,000 | 4,000 | 0.10 | 1,992,850,200 | 7,612,800 | 3.900 | 2010-03-31 |
| 1410 | 2010-04-01 | 1,948,000 | -30,000 | 0.10 | 1,992,850,200 | 7,733,560 | 3.970 | 2010-03-30 |
| 1411 | 2010-03-31 | 1,978,000 | -32,000 | 0.10 | 1,992,850,200 | 7,753,760 | 3.920 | 2010-03-29 |
| 1412 | 2010-03-30 | 2,010,000 | 10,000 | 0.10 | 1,992,850,200 | 7,758,600 | 3.860 | 2010-03-26 |
| 1413 | 2010-03-29 | 2,000,000 | 8,000 | 0.10 | 1,992,850,200 | 7,720,000 | 3.860 | 2010-03-25 |
| 1414 | 2010-03-25 | 1,992,000 | 10,000 | 0.10 | 1,992,850,200 | 7,828,560 | 3.930 | 2010-03-23 |
| 1415 | 2010-03-24 | 1,982,000 | 10,000 | 0.10 | 1,992,850,200 | 7,749,620 | 3.910 | 2010-03-22 |
| 1416 | 2010-03-19 | 1,972,000 | 10,000 | 0.10 | 1,992,850,200 | 7,888,000 | 4.000 | 2010-03-17 |
| 1417 | 2010-03-17 | 1,962,000 | -6,000 | 0.10 | 1,992,850,200 | 7,828,380 | 3.990 | 2010-03-15 |
| 1418 | 2010-03-16 | 1,968,000 | -20,000 | 0.10 | 1,992,850,200 | 7,911,360 | 4.020 | 2010-03-12 |
| 1419 | 2010-03-15 | 1,988,000 | -4,000 | 0.10 | 1,992,850,200 | 8,091,160 | 4.070 | 2010-03-11 |
| 1420 | 2010-03-12 | 1,992,000 | 2,000 | 0.10 | 1,992,850,200 | 8,087,520 | 4.060 | 2010-03-10 |
| 1421 | 2010-03-10 | 1,990,000 | 6,000 | 0.10 | 1,992,850,200 | 8,059,500 | 4.050 | 2010-03-08 |
| 1422 | 2010-03-09 | 1,984,000 | -14,000 | 0.10 | 1,992,850,200 | 7,955,840 | 4.010 | 2010-03-05 |
| 1423 | 2010-03-08 | 1,998,000 | 4,000 | 0.10 | 1,992,850,200 | 7,812,180 | 3.910 | 2010-03-04 |
| 1424 | 2010-03-04 | 1,994,000 | 10,000 | 0.10 | 1,992,850,200 | 7,896,240 | 3.960 | 2010-03-02 |
| 1425 | 2010-03-03 | 1,984,000 | 10,000 | 0.10 | 1,992,850,200 | 7,936,000 | 4.000 | 2010-03-01 |
| 1426 | 2010-03-02 | 1,974,000 | 12,000 | 0.10 | 1,992,850,200 | 7,876,260 | 3.990 | 2010-02-26 |
| 1427 | 2010-03-01 | 1,962,000 | 20,000 | 0.10 | 1,992,850,200 | 7,848,000 | 4.000 | 2010-02-25 |
| 1428 | 2010-02-24 | 1,942,000 | 10,000 | 0.10 | 1,992,850,200 | 7,806,840 | 4.020 | 2010-02-22 |
| 1429 | 2010-02-19 | 1,932,000 | -10,000 | 0.10 | 1,992,850,200 | 7,901,880 | 4.090 | 2010-02-17 |
| 1430 | 2010-02-17 | 1,942,000 | -12,000 | 0.10 | 1,992,850,200 | 7,923,360 | 4.080 | 2010-02-11 |
| 1431 | 2010-02-11 | 1,954,000 | -4,000 | 0.10 | 1,992,850,200 | 7,913,700 | 4.050 | 2010-02-09 |
| 1432 | 2010-02-09 | 1,958,000 | -20,000 | 0.10 | 1,992,850,200 | 7,655,780 | 3.910 | 2010-02-05 |
| 1433 | 2010-02-08 | 1,978,000 | 10,000 | 0.10 | 1,992,850,200 | 7,951,560 | 4.020 | 2010-02-04 |
| 1434 | 2010-02-05 | 1,968,000 | 8,000 | 0.10 | 1,992,850,200 | 8,147,520 | 4.140 | 2010-02-03 |
| 1435 | 2010-02-03 | 1,960,000 | -50,000 | 0.10 | 1,992,850,200 | 8,134,000 | 4.150 | 2010-02-01 |
| 1436 | 2010-02-02 | 2,010,000 | 6,000 | 0.10 | 1,992,850,200 | 7,959,600 | 3.960 | 2010-01-29 |
| 1437 | 2010-02-01 | 2,004,000 | 50,000 | 0.10 | 1,992,850,200 | 8,296,560 | 4.140 | 2010-01-28 |
| 1438 | 2010-01-26 | 1,954,000 | 6,000 | 0.10 | 1,992,850,200 | 8,265,420 | 4.230 | 2010-01-22 |
| 1439 | 2010-01-22 | 1,948,000 | 46,000 | 0.10 | 1,992,850,200 | 8,395,880 | 4.310 | 2010-01-20 |
| 1440 | 2010-01-20 | 1,902,000 | -28,000 | 0.10 | 1,992,850,200 | 8,463,900 | 4.450 | 2010-01-18 |
| 1441 | 2010-01-19 | 1,930,000 | 18,000 | 0.10 | 1,992,850,200 | 8,685,000 | 4.500 | 2010-01-15 |
| 1442 | 2010-01-18 | 1,912,000 | -14,000 | 0.10 | 1,992,850,200 | 8,565,760 | 4.480 | 2010-01-14 |
| 1443 | 2010-01-15 | 1,926,000 | 10,000 | 0.10 | 1,992,850,200 | 7,896,600 | 4.100 | 2010-01-13 |
| 1444 | 2010-01-14 | 1,916,000 | -114,000 | 0.10 | 1,992,850,200 | 8,143,000 | 4.250 | 2010-01-12 |
| 1445 | 2010-01-13 | 2,030,000 | -20,000 | 0.10 | 1,992,850,200 | 8,383,900 | 4.130 | 2010-01-11 |
| 1446 | 2010-01-12 | 2,050,000 | 2,000 | 0.10 | 1,992,850,200 | 8,569,000 | 4.180 | 2010-01-08 |
| 1447 | 2010-01-11 | 2,048,000 | -4,000 | 0.10 | 1,992,850,200 | 8,540,160 | 4.170 | 2010-01-07 |
| 1448 | 2010-01-08 | 2,052,000 | -8,000 | 0.10 | 1,992,850,200 | 8,454,240 | 4.120 | 2010-01-06 |
| 1449 | 2010-01-07 | 2,060,000 | 20,000 | 0.10 | 1,992,850,200 | 7,972,200 | 3.870 | 2010-01-05 |
| 1450 | 2010-01-06 | 2,040,000 | -2,000 | 0.10 | 1,992,850,200 | 7,854,000 | 3.850 | 2010-01-04 |
| 1451 | 2010-01-05 | 2,042,000 | -6,000 | 0.10 | 1,992,850,200 | 7,698,340 | 3.770 | 2009-12-30 |
| 1452 | 2010-01-04 | 2,048,000 | 16,000 | 0.10 | 1,992,850,200 | 7,700,480 | 3.760 | 2009-12-29 |
| 1453 | 2009-12-30 | 2,032,000 | 18,000 | 0.10 | 1,992,850,200 | 7,680,960 | 3.780 | 2009-12-28 |
| 1454 | 2009-12-29 | 2,014,000 | -10,000 | 0.10 | 1,992,850,200 | 7,532,360 | 3.740 | 2009-12-23 |
| 1455 | 2009-12-17 | 2,024,000 | 10,000 | 0.10 | 1,992,850,200 | 7,873,360 | 3.890 | 2009-12-15 |
| 1456 | 2009-12-16 | 2,014,000 | 4,000 | 0.10 | 1,992,850,200 | 7,894,880 | 3.920 | 2009-12-14 |
| 1457 | 2009-12-15 | 2,010,000 | 60,000 | 0.10 | 1,992,850,200 | 7,959,600 | 3.960 | 2009-12-11 |
| 1458 | 2009-12-14 | 1,950,000 | -70,000 | 0.10 | 1,992,850,200 | 7,605,000 | 3.900 | 2009-12-10 |
| 1459 | 2009-12-11 | 2,020,000 | 14,000 | 0.10 | 1,992,850,200 | 7,938,600 | 3.930 | 2009-12-09 |
| 1460 | 2009-12-09 | 2,006,000 | 10,000 | 0.10 | 1,992,850,200 | 8,104,240 | 4.040 | 2009-12-07 |
| 1461 | 2009-12-08 | 1,996,000 | 10,000 | 0.10 | 1,992,850,200 | 8,083,800 | 4.050 | 2009-12-04 |
| 1462 | 2009-12-04 | 1,986,000 | 46,000 | 0.10 | 1,992,850,200 | 8,122,740 | 4.090 | 2009-12-02 |
| 1463 | 2009-12-03 | 1,940,000 | -10,000 | 0.10 | 1,992,850,200 | 7,837,600 | 4.040 | 2009-12-01 |
| 1464 | 2009-12-01 | 1,950,000 | 4,000 | 0.10 | 1,992,850,200 | 7,644,000 | 3.920 | 2009-11-27 |
| 1465 | 2009-11-30 | 1,946,000 | -2,000 | 0.10 | 1,992,850,200 | 7,900,760 | 4.060 | 2009-11-26 |
| 1466 | 2009-11-27 | 1,948,000 | 24,000 | 0.10 | 1,992,850,200 | 7,908,880 | 4.060 | 2009-11-25 |
| 1467 | 2009-11-26 | 1,924,000 | 2,000 | 0.10 | 1,992,850,200 | 7,907,640 | 4.110 | 2009-11-24 |
| 1468 | 2009-11-25 | 1,922,000 | 30,000 | 0.10 | 1,992,850,200 | 7,880,200 | 4.100 | 2009-11-23 |
| 1469 | 2009-11-24 | 1,892,000 | 40,000 | 0.09 | 1,992,850,200 | 7,832,880 | 4.140 | 2009-11-20 |
| 1470 | 2009-11-23 | 1,852,000 | 88,000 | 0.09 | 1,992,850,200 | 7,722,840 | 4.170 | 2009-11-19 |
| 1471 | 2009-11-19 | 1,764,000 | -4,000 | 0.09 | 1,992,850,200 | 7,285,320 | 4.130 | 2009-11-17 |
| 1472 | 2009-11-18 | 1,768,000 | 20,000 | 0.09 | 1,992,850,200 | 7,266,480 | 4.110 | 2009-11-16 |
| 1473 | 2009-11-17 | 1,748,000 | 30,000 | 0.09 | 1,992,850,200 | 7,096,880 | 4.060 | 2009-11-13 |
| 1474 | 2009-11-16 | 1,718,000 | 10,000 | 0.09 | 1,992,850,200 | 7,026,620 | 4.090 | 2009-11-12 |
| 1475 | 2009-11-12 | 1,708,000 | -10,000 | 0.09 | 1,992,850,200 | 7,088,200 | 4.150 | 2009-11-10 |
| 1476 | 2009-11-11 | 1,718,000 | -4,000 | 0.09 | 1,992,850,200 | 7,146,880 | 4.160 | 2009-11-09 |
| 1477 | 2009-11-04 | 1,722,000 | -66,000 | 0.09 | 1,992,850,200 | 6,956,880 | 4.040 | 2009-11-02 |
| 1478 | 2009-11-02 | 1,788,000 | 24,000 | 0.09 | 1,992,850,200 | 7,277,160 | 4.070 | 2009-10-29 |
| 1479 | 2009-10-29 | 1,764,000 | 12,000 | 0.09 | 1,992,850,200 | 7,567,560 | 4.290 | 2009-10-27 |
| 1480 | 2009-10-28 | 1,752,000 | 26,000 | 0.09 | 1,992,850,200 | 7,621,200 | 4.350 | 2009-10-23 |
| 1481 | 2009-10-27 | 1,726,000 | 10,000 | 0.09 | 1,992,850,200 | 7,490,840 | 4.340 | 2009-10-22 |
| 1482 | 2009-10-23 | 1,716,000 | 10,000 | 0.09 | 1,992,850,200 | 7,361,640 | 4.290 | 2009-10-21 |
| 1483 | 2009-10-22 | 1,706,000 | -10,000 | 0.09 | 1,992,850,200 | 7,284,620 | 4.270 | 2009-10-20 |
| 1484 | 2009-10-20 | 1,716,000 | 10,000 | 0.09 | 1,992,850,200 | 7,258,680 | 4.230 | 2009-10-16 |
| 1485 | 2009-10-15 | 1,706,000 | 8,000 | 0.09 | 1,992,850,200 | 7,352,860 | 4.310 | 2009-10-13 |
| 1486 | 2009-10-14 | 1,698,000 | -10,000 | 0.09 | 1,992,850,200 | 7,284,420 | 4.290 | 2009-10-12 |
| 1487 | 2009-10-13 | 1,708,000 | 24,000 | 0.09 | 1,992,850,200 | 7,361,480 | 4.310 | 2009-10-09 |
| 1488 | 2009-10-12 | 1,684,000 | 6,000 | 0.08 | 1,992,850,200 | 7,274,880 | 4.320 | 2009-10-08 |
| 1489 | 2009-10-09 | 1,678,000 | 150,000 | 0.08 | 1,992,850,200 | 7,181,840 | 4.280 | 2009-10-07 |
| 1490 | 2009-10-08 | 1,528,000 | -10,000 | 0.08 | 1,992,850,200 | 6,463,440 | 4.230 | 2009-10-06 |
| 1491 | 2009-10-06 | 1,538,000 | 18,000 | 0.08 | 1,992,850,200 | 6,290,420 | 4.090 | 2009-10-02 |
| 1492 | 2009-10-02 | 1,520,000 | 20,000 | 0.08 | 1,992,850,200 | 6,505,600 | 4.280 | 2009-09-29 |
| 1493 | 2009-09-30 | 1,500,000 | 22,000 | 0.08 | 1,992,850,200 | 6,450,000 | 4.300 | 2009-09-28 |
| 1494 | 2009-09-28 | 1,478,000 | 10,000 | 0.07 | 1,992,850,200 | 6,399,740 | 4.330 | 2009-09-24 |
| 1495 | 2009-09-25 | 1,468,000 | 4,000 | 0.07 | 1,992,850,200 | 6,444,520 | 4.390 | 2009-09-23 |
| 1496 | 2009-09-23 | 1,464,000 | -108,000 | 0.07 | 1,992,850,200 | 6,558,720 | 4.480 | 2009-09-21 |
| 1497 | 2009-09-21 | 1,572,000 | -30,000 | 0.08 | 1,992,850,200 | 7,168,320 | 4.560 | 2009-09-17 |
| 1498 | 2009-09-18 | 1,602,000 | -4,000 | 0.08 | 1,992,850,200 | 7,305,120 | 4.560 | 2009-09-16 |
| 1499 | 2009-09-17 | 1,606,000 | 10,000 | 0.08 | 1,992,850,200 | 7,194,880 | 4.480 | 2009-09-15 |
| 1500 | 2009-09-14 | 1,596,000 | -30,000 | 0.08 | 1,992,850,200 | 7,389,480 | 4.630 | 2009-09-10 |
| 1501 | 2009-09-11 | 1,626,000 | 30,000 | 0.08 | 1,992,850,200 | 7,495,860 | 4.610 | 2009-09-09 |
| 1502 | 2009-09-10 | 1,596,000 | 6,000 | 0.08 | 1,992,850,200 | 7,533,120 | 4.720 | 2009-09-08 |
| 1503 | 2009-09-09 | 1,590,000 | 14,000 | 0.08 | 1,992,850,200 | 7,504,800 | 4.720 | 2009-09-07 |
| 1504 | 2009-09-08 | 1,576,000 | -4,000 | 0.08 | 1,992,850,200 | 7,233,840 | 4.590 | 2009-09-04 |
| 1505 | 2009-09-07 | 1,580,000 | 98,000 | 0.08 | 1,992,850,200 | 7,283,800 | 4.610 | 2009-09-03 |
| 1506 | 2009-09-04 | 1,482,000 | 80,000 | 0.07 | 1,992,850,200 | 6,757,920 | 4.560 | 2009-09-02 |
| 1507 | 2009-09-03 | 1,402,000 | 26,000 | 0.07 | 1,992,850,200 | 6,294,980 | 4.490 | 2009-09-01 |
| 1508 | 2009-09-02 | 1,376,000 | 6,000 | 0.07 | 1,992,850,200 | 5,971,840 | 4.340 | 2009-08-31 |
| 1509 | 2009-09-01 | 1,370,000 | 14,000 | 0.07 | 1,992,850,200 | 6,096,500 | 4.450 | 2009-08-28 |
| 1510 | 2009-08-31 | 1,356,000 | 4,000 | 0.07 | 1,992,850,200 | 6,074,880 | 4.480 | 2009-08-27 |
| 1511 | 2009-08-26 | 1,352,000 | 10,000 | 0.07 | 1,992,850,200 | 6,205,680 | 4.590 | 2009-08-24 |
| 1512 | 2009-08-21 | 1,342,000 | 10,000 | 0.07 | 1,992,850,200 | 6,065,840 | 4.520 | 2009-08-19 |
| 1513 | 2009-08-20 | 1,332,000 | 2,000 | 0.07 | 1,992,850,200 | 6,060,600 | 4.550 | 2009-08-18 |
| 1514 | 2009-08-19 | 1,330,000 | 12,000 | 0.07 | 1,992,850,200 | 6,064,800 | 4.560 | 2009-08-17 |
| 1515 | 2009-08-18 | 1,318,000 | 10,000 | 0.07 | 1,992,850,200 | 6,247,320 | 4.740 | 2009-08-14 |
| 1516 | 2009-08-17 | 1,308,000 | 30,000 | 0.07 | 1,992,850,200 | 6,160,680 | 4.710 | 2009-08-13 |
| 1517 | 2009-08-14 | 1,278,000 | 102,000 | 0.06 | 1,992,850,200 | 6,083,280 | 4.760 | 2009-08-12 |
| 1518 | 2009-08-12 | 1,176,000 | 20,000 | 0.06 | 1,992,850,200 | 5,715,360 | 4.860 | 2009-08-10 |
| 1519 | 2009-08-11 | 1,156,000 | 2,000 | 0.06 | 1,992,850,200 | 5,618,160 | 4.860 | 2009-08-07 |
| 1520 | 2009-08-07 | 1,154,000 | 46,000 | 0.06 | 1,992,850,200 | 5,677,680 | 4.920 | 2009-08-05 |
| 1521 | 2009-08-06 | 1,108,000 | 22,000 | 0.06 | 1,992,850,200 | 5,562,160 | 5.020 | 2009-08-04 |
| 1522 | 2009-08-05 | 1,086,000 | -22,000 | 0.05 | 1,992,850,200 | 5,582,040 | 5.140 | 2009-08-03 |
| 1523 | 2009-08-04 | 1,108,000 | 6,000 | 0.06 | 1,992,850,200 | 5,462,440 | 4.930 | 2009-07-31 |
| 1524 | 2009-07-31 | 1,102,000 | 24,000 | 0.06 | 1,992,850,200 | 5,399,800 | 4.900 | 2009-07-29 |
| 1525 | 2009-07-30 | 1,078,000 | 48,000 | 0.05 | 1,992,850,200 | 5,530,140 | 5.130 | 2009-07-28 |
| 1526 | 2009-07-29 | 1,030,000 | -26,000 | 0.05 | 1,992,850,200 | 5,283,900 | 5.130 | 2009-07-27 |
| 1527 | 2009-07-28 | 1,056,000 | -10,000 | 0.05 | 1,992,850,200 | 5,269,440 | 4.990 | 2009-07-24 |
| 1528 | 2009-07-27 | 1,066,000 | 30,000 | 0.05 | 1,992,850,200 | 5,116,800 | 4.800 | 2009-07-23 |
| 1529 | 2009-07-24 | 1,036,000 | -10,000 | 0.05 | 1,992,850,200 | 5,003,880 | 4.830 | 2009-07-22 |
| 1530 | 2009-07-23 | 1,046,000 | 4,000 | 0.05 | 1,992,850,200 | 5,083,560 | 4.860 | 2009-07-21 |
| 1531 | 2009-07-22 | 1,042,000 | -20,000 | 0.05 | 1,992,850,200 | 5,126,640 | 4.920 | 2009-07-20 |
| 1532 | 2009-07-21 | 1,062,000 | 4,000 | 0.05 | 1,992,850,200 | 5,044,500 | 4.750 | 2009-07-17 |
| 1533 | 2009-07-15 | 1,058,000 | 20,000 | 0.05 | 1,992,850,200 | 4,856,220 | 4.590 | 2009-07-13 |
| 1534 | 2009-07-09 | 1,038,000 | 20,000 | 0.05 | 1,992,850,200 | 4,847,460 | 4.670 | 2009-07-07 |
| 1535 | 2009-07-08 | 1,018,000 | 4,000 | 0.05 | 1,992,850,200 | 4,835,500 | 4.750 | 2009-07-06 |
| 1536 | 2009-07-06 | 1,014,000 | 10,000 | 0.05 | 1,992,850,200 | 4,877,340 | 4.810 | 2009-07-02 |
| 1537 | 2009-07-03 | 1,004,000 | 20,000 | 0.05 | 1,992,850,200 | 4,809,160 | 4.790 | 2009-06-30 |
| 1538 | 2009-07-02 | 984,000 | -12,000 | 0.05 | 1,992,850,200 | 4,811,760 | 4.890 | 2009-06-29 |
| 1539 | 2009-06-30 | 996,000 | -16,000 | 0.05 | 1,992,850,200 | 4,810,680 | 4.830 | 2009-06-26 |
| 1540 | 2009-06-29 | 1,012,000 | 20,000 | 0.05 | 1,992,850,200 | 4,817,120 | 4.760 | 2009-06-25 |
| 1541 | 2009-06-26 | 992,000 | 10,000 | 0.05 | 1,992,850,200 | 4,801,280 | 4.840 | 2009-06-24 |
| 1542 | 2009-06-25 | 982,000 | -8,000 | 0.05 | 1,992,850,200 | 4,635,040 | 4.720 | 2009-06-23 |
| 1543 | 2009-06-24 | 990,000 | -22,000 | 0.05 | 1,992,850,200 | 4,811,400 | 4.860 | 2009-06-22 |
| 1544 | 2009-06-23 | 1,012,000 | -40,000 | 0.05 | 1,992,850,200 | 4,837,360 | 4.780 | 2009-06-19 |
| 1545 | 2009-06-22 | 1,052,000 | -10,000 | 0.05 | 1,992,850,200 | 4,997,000 | 4.750 | 2009-06-18 |
| 1546 | 2009-06-19 | 1,062,000 | 14,000 | 0.05 | 1,992,850,200 | 5,150,700 | 4.850 | 2009-06-17 |
| 1547 | 2009-06-18 | 1,048,000 | -18,000 | 0.05 | 1,992,850,200 | 5,030,400 | 4.800 | 2009-06-16 |
| 1548 | 2009-06-17 | 1,066,000 | 20,000 | 0.05 | 1,992,850,200 | 5,308,680 | 4.980 | 2009-06-15 |
| 1549 | 2009-06-12 | 1,046,000 | 8,000 | 0.05 | 1,992,850,200 | 5,376,440 | 5.140 | 2009-06-10 |
| 1550 | 2009-06-11 | 1,038,000 | -20,000 | 0.05 | 1,992,850,200 | 5,262,660 | 5.070 | 2009-06-09 |
| 1551 | 2009-06-10 | 1,058,000 | 14,000 | 0.05 | 1,992,850,200 | 5,480,440 | 5.180 | 2009-06-08 |
| 1552 | 2009-06-09 | 1,044,000 | -36,000 | 0.05 | 1,992,850,200 | 5,627,160 | 5.390 | 2009-06-05 |
| 1553 | 2009-06-08 | 1,080,000 | -16,000 | 0.05 | 1,992,850,200 | 5,702,400 | 5.280 | 2009-06-04 |
| 1554 | 2009-06-05 | 1,096,000 | 6,000 | 0.05 | 1,992,850,200 | 5,556,720 | 5.070 | 2009-06-03 |
| 1555 | 2009-06-04 | 1,090,000 | -78,000 | 0.05 | 1,992,850,200 | 5,515,400 | 5.060 | 2009-06-02 |
| 1556 | 2009-06-03 | 1,168,000 | -30,000 | 0.06 | 1,992,850,200 | 5,559,680 | 4.760 | 2009-06-01 |
| 1557 | 2009-06-02 | 1,198,000 | 28,000 | 0.06 | 1,992,850,200 | 5,642,580 | 4.710 | 2009-05-29 |
| 1558 | 2009-06-01 | 1,170,000 | -112,000 | 0.06 | 1,992,850,200 | 5,487,300 | 4.690 | 2009-05-27 |
| 1559 | 2009-05-29 | 1,282,000 | 16,000 | 0.06 | 1,992,850,200 | 5,833,100 | 4.550 | 2009-05-26 |
| 1560 | 2009-05-27 | 1,266,000 | -6,000 | 0.06 | 1,992,850,200 | 5,848,920 | 4.620 | 2009-05-25 |
| 1561 | 2009-05-26 | 1,272,000 | 6,000 | 0.06 | 1,992,850,200 | 5,787,600 | 4.550 | 2009-05-22 |
| 1562 | 2009-05-25 | 1,266,000 | -10,000 | 0.06 | 1,992,850,200 | 5,772,960 | 4.560 | 2009-05-21 |
| 1563 | 2009-05-22 | 1,276,000 | 56,000 | 0.06 | 1,992,850,200 | 5,831,320 | 4.570 | 2009-05-20 |
| 1564 | 2009-05-21 | 1,220,000 | -6,000 | 0.06 | 1,992,850,200 | 5,673,000 | 4.650 | 2009-05-19 |
| 1565 | 2009-05-19 | 1,226,000 | -10,000 | 0.06 | 1,992,850,200 | 5,615,080 | 4.580 | 2009-05-15 |
| 1566 | 2009-05-18 | 1,236,000 | 130,000 | 0.06 | 1,992,850,200 | 5,562,000 | 4.500 | 2009-05-14 |
| 1567 | 2009-05-15 | 1,106,000 | 34,000 | 0.06 | 1,992,850,200 | 5,054,420 | 4.570 | 2009-05-13 |
| 1568 | 2009-05-14 | 1,072,000 | 18,000 | 0.05 | 1,992,850,200 | 4,974,080 | 4.640 | 2009-05-12 |
| 1569 | 2009-05-13 | 1,054,000 | 10,000 | 0.05 | 1,992,850,200 | 4,911,640 | 4.660 | 2009-05-11 |
| 1570 | 2009-05-12 | 1,044,000 | 8,000 | 0.05 | 1,992,850,200 | 4,948,560 | 4.740 | 2009-05-08 |
| 1571 | 2009-05-11 | 1,036,000 | -2,000 | 0.05 | 1,992,850,200 | 4,941,720 | 4.770 | 2009-05-07 |
| 1572 | 2009-05-07 | 1,038,000 | 10,000 | 0.05 | 1,992,850,200 | 4,868,220 | 4.690 | 2009-05-05 |
| 1573 | 2009-05-06 | 1,028,000 | -18,000 | 0.05 | 1,992,850,200 | 4,883,000 | 4.750 | 2009-05-04 |
| 1574 | 2009-05-05 | 1,046,000 | 10,000 | 0.05 | 1,992,850,200 | 4,811,600 | 4.600 | 2009-04-30 |
| 1575 | 2009-05-04 | 1,036,000 | -10,000 | 0.05 | 1,992,850,200 | 4,713,800 | 4.550 | 2009-04-29 |
| 1576 | 2009-04-30 | 1,046,000 | -12,000 | 0.05 | 1,992,850,200 | 4,727,920 | 4.520 | 2009-04-28 |
| 1577 | 2009-04-29 | 1,058,000 | 20,000 | 0.05 | 1,992,850,200 | 4,835,060 | 4.570 | 2009-04-27 |
| 1578 | 2009-04-28 | 1,038,000 | -160,000 | 0.05 | 1,992,850,200 | 4,930,500 | 4.750 | 2009-04-24 |
| 1579 | 2009-04-27 | 1,198,000 | 106,000 | 0.06 | 1,992,850,200 | 5,534,760 | 4.620 | 2009-04-23 |
| 1580 | 2009-04-24 | 1,092,000 | 16,000 | 0.05 | 1,992,850,200 | 4,968,600 | 4.550 | 2009-04-22 |
| 1581 | 2009-04-23 | 1,076,000 | 10,000 | 0.05 | 1,992,850,200 | 4,981,880 | 4.630 | 2009-04-21 |
| 1582 | 2009-04-22 | 1,066,000 | 24,000 | 0.05 | 1,992,850,200 | 5,095,480 | 4.780 | 2009-04-20 |
| 1583 | 2009-04-21 | 1,042,000 | 24,000 | 0.05 | 1,992,850,200 | 4,876,560 | 4.680 | 2009-04-17 |
| 1584 | 2009-04-20 | 1,018,000 | -56,000 | 0.05 | 1,992,850,200 | 4,804,960 | 4.720 | 2009-04-16 |
| 1585 | 2009-04-17 | 1,074,000 | 10,000 | 0.05 | 1,992,850,200 | 4,994,100 | 4.650 | 2009-04-15 |
| 1586 | 2009-04-15 | 1,064,000 | -18,000 | 0.05 | 1,992,850,200 | 4,798,640 | 4.510 | 2009-04-09 |
| 1587 | 2009-04-14 | 1,082,000 | 20,000 | 0.05 | 1,992,850,200 | 4,847,360 | 4.480 | 2009-04-08 |
| 1588 | 2009-04-09 | 1,062,000 | -2,000 | 0.05 | 1,992,850,200 | 4,938,300 | 4.650 | 2009-04-07 |
| 1589 | 2009-04-08 | 1,064,000 | 26,000 | 0.05 | 1,992,850,200 | 4,958,240 | 4.660 | 2009-04-06 |
| 1590 | 2009-04-07 | 1,038,000 | 78,000 | 0.05 | 1,992,850,200 | 4,868,220 | 4.690 | 2009-04-03 |
| 1591 | 2009-04-06 | 960,000 | -10,000 | 0.05 | 1,992,850,200 | 4,665,600 | 4.860 | 2009-04-02 |
| 1592 | 2009-04-03 | 970,000 | -10,000 | 0.05 | 1,992,850,200 | 4,568,700 | 4.710 | 2009-04-01 |
| 1593 | 2009-04-01 | 980,000 | 20,000 | 0.05 | 1,992,850,200 | 4,527,600 | 4.620 | 2009-03-30 |
| 1594 | 2009-03-31 | 960,000 | 22,000 | 0.05 | 1,992,850,200 | 4,579,200 | 4.770 | 2009-03-27 |
| 1595 | 2009-03-30 | 938,000 | 12,000 | 0.05 | 1,992,850,200 | 4,474,260 | 4.770 | 2009-03-26 |
| 1596 | 2009-03-26 | 926,000 | 6,000 | 0.05 | 1,992,850,200 | 4,259,600 | 4.600 | 2009-03-24 |
| 1597 | 2009-03-25 | 920,000 | -6,000 | 0.05 | 1,992,850,200 | 4,259,600 | 4.630 | 2009-03-23 |
| 1598 | 2009-03-20 | 926,000 | 2,000 | 0.05 | 1,992,850,200 | 4,389,240 | 4.740 | 2009-03-18 |
| 1599 | 2009-03-18 | 924,000 | -8,000 | 0.05 | 1,992,850,200 | 4,453,680 | 4.820 | 2009-03-16 |
| 1600 | 2009-03-17 | 932,000 | -6,000 | 0.05 | 1,992,850,200 | 4,259,240 | 4.570 | 2009-03-13 |
| 1601 | 2009-03-16 | 938,000 | -10,000 | 0.05 | 1,992,850,200 | 4,221,000 | 4.500 | 2009-03-12 |
| 1602 | 2009-03-13 | 948,000 | -30,000 | 0.05 | 1,992,850,200 | 4,171,200 | 4.400 | 2009-03-11 |
| 1603 | 2009-03-12 | 978,000 | -30,000 | 0.05 | 1,992,850,200 | 4,361,880 | 4.460 | 2009-03-10 |
| 1604 | 2009-03-11 | 1,008,000 | 10,000 | 0.05 | 1,992,850,200 | 4,203,360 | 4.170 | 2009-03-09 |
| 1605 | 2009-03-10 | 998,000 | -2,000 | 0.05 | 1,992,850,200 | 4,091,800 | 4.100 | 2009-03-06 |
| 1606 | 2009-03-09 | 1,000,000 | 10,000 | 0.05 | 1,992,850,200 | 4,210,000 | 4.210 | 2009-03-05 |
| 1607 | 2009-03-06 | 990,000 | -10,000 | 0.05 | 1,992,850,200 | 4,415,400 | 4.460 | 2009-03-04 |
| 1608 | 2009-02-27 | 1,000,000 | 10,000 | 0.05 | 1,992,850,200 | 4,480,000 | 4.480 | 2009-02-25 |
| 1609 | 2009-02-24 | 990,000 | 2,000 | 0.05 | 1,992,850,200 | 4,415,400 | 4.460 | 2009-02-20 |
| 1610 | 2009-02-20 | 988,000 | -14,000 | 0.05 | 1,992,850,200 | 4,554,680 | 4.610 | 2009-02-18 |
| 1611 | 2009-02-19 | 1,002,000 | 30,000 | 0.05 | 1,992,850,200 | 4,509,000 | 4.500 | 2009-02-17 |
| 1612 | 2009-02-11 | 972,000 | -10,000 | 0.05 | 1,992,850,200 | 4,753,080 | 4.890 | 2009-02-09 |
| 1613 | 2009-02-10 | 982,000 | -20,000 | 0.05 | 1,992,850,200 | 4,831,440 | 4.920 | 2009-02-06 |
| 1614 | 2009-02-09 | 1,002,000 | 20,000 | 0.05 | 1,992,850,200 | 4,669,320 | 4.660 | 2009-02-05 |
| 1615 | 2009-02-06 | 982,000 | -12,000 | 0.05 | 1,992,850,200 | 4,693,960 | 4.780 | 2009-02-04 |
| 1616 | 2009-02-05 | 994,000 | 10,000 | 0.05 | 1,992,850,200 | 4,482,940 | 4.510 | 2009-02-03 |
| 1617 | 2009-02-04 | 984,000 | 6,000 | 0.05 | 1,992,850,200 | 4,300,080 | 4.370 | 2009-02-02 |
| 1618 | 2009-02-03 | 978,000 | 4,000 | 0.05 | 1,992,850,200 | 4,625,940 | 4.730 | 2009-01-30 |
| 1619 | 2009-01-29 | 974,000 | 4,000 | 0.05 | 1,992,850,200 | 4,548,580 | 4.670 | 2009-01-22 |
| 1620 | 2009-01-23 | 970,000 | 10,000 | 0.05 | 1,992,850,200 | 4,481,400 | 4.620 | 2009-01-21 |
| 1621 | 2009-01-22 | 960,000 | -20,000 | 0.05 | 1,992,850,200 | 4,646,400 | 4.840 | 2009-01-20 |
| 1622 | 2009-01-21 | 980,000 | -4,000 | 0.05 | 1,992,850,200 | 4,762,800 | 4.860 | 2009-01-19 |
| 1623 | 2009-01-20 | 984,000 | -4,000 | 0.05 | 1,992,850,200 | 4,782,240 | 4.860 | 2009-01-16 |
| 1624 | 2009-01-19 | 988,000 | 12,000 | 0.05 | 1,992,850,200 | 4,663,360 | 4.720 | 2009-01-15 |
| 1625 | 2009-01-16 | 976,000 | 6,000 | 0.05 | 1,992,850,200 | 4,782,400 | 4.900 | 2009-01-14 |
| 1626 | 2009-01-15 | 970,000 | -10,000 | 0.05 | 1,992,850,200 | 4,423,200 | 4.560 | 2009-01-13 |
| 1627 | 2009-01-14 | 980,000 | 28,000 | 0.05 | 1,992,850,200 | 4,468,800 | 4.560 | 2009-01-12 |
| 1628 | 2009-01-12 | 952,000 | 2,000 | 0.05 | 1,992,850,200 | 4,445,840 | 4.670 | 2009-01-08 |
| 1629 | 2009-01-09 | 950,000 | 30,000 | 0.05 | 1,992,850,200 | 4,674,000 | 4.920 | 2009-01-07 |
| 1630 | 2009-01-08 | 920,000 | -8,000 | 0.05 | 1,992,850,200 | 4,876,000 | 5.300 | 2009-01-06 |
| 1631 | 2009-01-07 | 928,000 | 8,000 | 0.05 | 1,992,850,200 | 4,918,400 | 5.300 | 2009-01-05 |
| 1632 | 2009-01-06 | 920,000 | -10,000 | 0.05 | 1,992,850,200 | 4,793,200 | 5.210 | 2009-01-02 |
| 1633 | 2009-01-05 | 930,000 | -32,000 | 0.05 | 1,992,850,200 | 4,464,000 | 4.800 | 2008-12-30 |
| 1634 | 2008-12-30 | 962,000 | -14,000 | 0.05 | 1,992,850,200 | 4,232,800 | 4.400 | 2008-12-23 |
| 1635 | 2008-12-29 | 976,000 | -20,000 | 0.05 | 1,992,850,200 | 4,587,200 | 4.700 | 2008-12-22 |
| 1636 | 2008-12-23 | 996,000 | -30,000 | 0.05 | 1,992,850,200 | 4,930,200 | 4.950 | 2008-12-19 |
| 1637 | 2008-12-22 | 1,026,000 | 90,000 | 0.05 | 1,992,850,200 | 4,842,720 | 4.720 | 2008-12-18 |
| 1638 | 2008-12-19 | 936,000 | -22,000 | 0.05 | 1,992,850,200 | 4,651,920 | 4.970 | 2008-12-17 |
| 1639 | 2008-12-18 | 958,000 | -22,000 | 0.05 | 1,992,850,200 | 4,531,340 | 4.730 | 2008-12-16 |
| 1640 | 2008-12-16 | 980,000 | 12,000 | 0.05 | 1,992,850,200 | 4,253,200 | 4.340 | 2008-12-12 |
| 1641 | 2008-12-15 | 968,000 | 6,000 | 0.05 | 1,992,850,200 | 4,491,520 | 4.640 | 2008-12-11 |
| 1642 | 2008-12-12 | 962,000 | 30,000 | 0.05 | 1,992,850,200 | 4,588,740 | 4.770 | 2008-12-10 |
| 1643 | 2008-12-11 | 932,000 | -2,000 | 0.05 | 1,992,850,200 | 4,231,280 | 4.540 | 2008-12-09 |
| 1644 | 2008-12-10 | 934,000 | 10,000 | 0.05 | 1,992,850,200 | 4,371,120 | 4.680 | 2008-12-08 |
| 1645 | 2008-12-09 | 924,000 | 12,000 | 0.05 | 1,992,850,200 | 4,074,840 | 4.410 | 2008-12-05 |
| 1646 | 2008-12-05 | 912,000 | -4,000 | 0.05 | 1,992,850,200 | 4,249,920 | 4.660 | 2008-12-03 |
| 1647 | 2008-12-01 | 916,000 | -92,000 | 0.05 | 1,992,850,200 | 4,122,000 | 4.500 | 2008-11-27 |
| 1648 | 2008-11-28 | 1,008,000 | -10,000 | 0.05 | 1,992,850,200 | 4,233,600 | 4.200 | 2008-11-26 |
| 1649 | 2008-11-27 | 1,018,000 | -14,000 | 0.05 | 1,992,850,200 | 4,234,880 | 4.160 | 2008-11-25 |
| 1650 | 2008-11-25 | 1,032,000 | 30,000 | 0.05 | 1,992,850,200 | 4,220,880 | 4.090 | 2008-11-21 |
| 1651 | 2008-11-24 | 1,002,000 | 32,000 | 0.05 | 1,992,850,200 | 4,158,300 | 4.150 | 2008-11-20 |
| 1652 | 2008-11-21 | 970,000 | -34,000 | 0.05 | 1,992,850,200 | 4,122,500 | 4.250 | 2008-11-19 |
| 1653 | 2008-11-20 | 1,004,000 | 30,000 | 0.05 | 1,992,850,200 | 3,875,440 | 3.860 | 2008-11-18 |
| 1654 | 2008-11-18 | 974,000 | -6,000 | 0.05 | 1,992,850,200 | 3,983,660 | 4.090 | 2008-11-14 |
| 1655 | 2008-11-17 | 980,000 | 16,000 | 0.05 | 1,992,850,200 | 3,753,400 | 3.830 | 2008-11-13 |
| 1656 | 2008-11-14 | 964,000 | 10,000 | 0.05 | 1,992,850,200 | 3,990,960 | 4.140 | 2008-11-12 |
| 1657 | 2008-11-06 | 954,000 | -10,000 | 0.05 | 1,992,850,200 | 3,892,320 | 4.080 | 2008-11-04 |
| 1658 | 2008-11-05 | 964,000 | -24,000 | 0.05 | 1,992,850,200 | 3,981,320 | 4.130 | 2008-11-03 |
| 1659 | 2008-11-04 | 988,000 | -6,000 | 0.05 | 1,992,850,200 | 3,912,480 | 3.960 | 2008-10-31 |
| 1660 | 2008-11-03 | 994,000 | -26,000 | 0.05 | 1,992,850,200 | 4,423,300 | 4.450 | 2008-10-30 |
| 1661 | 2008-10-31 | 1,020,000 | -20,000 | 0.05 | 1,992,850,200 | 3,570,000 | 3.500 | 2008-10-29 |
| 1662 | 2008-10-30 | 1,040,000 | 18,000 | 0.05 | 1,992,850,200 | 3,432,000 | 3.300 | 2008-10-28 |
| 1663 | 2008-10-29 | 1,022,000 | 12,000 | 0.05 | 1,992,850,200 | 3,147,760 | 3.080 | 2008-10-27 |
| 1664 | 2008-10-28 | 1,010,000 | 4,000 | 0.05 | 1,992,850,200 | 3,797,600 | 3.760 | 2008-10-24 |
| 1665 | 2008-10-24 | 1,006,000 | 20,000 | 0.05 | 1,992,850,200 | 3,732,260 | 3.710 | 2008-10-22 |
| 1666 | 2008-10-23 | 986,000 | -14,000 | 0.05 | 1,992,850,200 | 4,062,320 | 4.120 | 2008-10-21 |
| 1667 | 2008-10-20 | 1,000,000 | -34,000 | 0.05 | 1,992,850,200 | 3,960,000 | 3.960 | 2008-10-16 |
| 1668 | 2008-10-17 | 1,034,000 | 44,000 | 0.05 | 1,992,850,200 | 4,032,600 | 3.900 | 2008-10-15 |
| 1669 | 2008-10-16 | 990,000 | 78,000 | 0.05 | 1,992,850,200 | 4,257,000 | 4.300 | 2008-10-14 |
| 1670 | 2008-10-15 | 912,000 | -32,000 | 0.05 | 1,992,850,200 | 3,739,200 | 4.100 | 2008-10-13 |
| 1671 | 2008-10-14 | 944,000 | 16,000 | 0.05 | 1,992,850,200 | 3,285,120 | 3.480 | 2008-10-10 |
| 1672 | 2008-10-13 | 928,000 | -44,000 | 0.05 | 1,992,850,200 | 3,452,160 | 3.720 | 2008-10-09 |
| 1673 | 2008-10-10 | 972,000 | 80,000 | 0.05 | 1,992,850,200 | 3,149,280 | 3.240 | 2008-10-08 |
| 1674 | 2008-10-09 | 892,000 | 6,000 | 0.04 | 1,992,850,200 | 4,281,600 | 4.800 | 2008-10-06 |
| 1675 | 2008-10-08 | 886,000 | 4,000 | 0.04 | 1,992,850,200 | 4,678,080 | 5.280 | 2008-10-03 |
| 1676 | 2008-10-06 | 882,000 | -18,000 | 0.04 | 1,992,850,200 | 4,674,600 | 5.300 | 2008-10-02 |
| 1677 | 2008-09-29 | 900,000 | 10,000 | 0.05 | 1,992,850,200 | 4,500,000 | 5.000 | 2008-09-25 |
| 1678 | 2008-09-26 | 890,000 | -6,000 | 0.04 | 1,992,850,200 | 4,307,600 | 4.840 | 2008-09-24 |
| 1679 | 2008-09-25 | 896,000 | 10,000 | 0.04 | 1,992,850,200 | 4,569,600 | 5.100 | 2008-09-23 |
| 1680 | 2008-09-24 | 886,000 | -14,000 | 0.04 | 1,992,850,200 | 4,766,680 | 5.380 | 2008-09-22 |
| 1681 | 2008-09-22 | 900,000 | 54,000 | 0.05 | 1,992,850,200 | 4,527,000 | 5.030 | 2008-09-18 |
| 1682 | 2008-09-19 | 846,000 | -22,000 | 0.04 | 1,992,850,200 | 4,568,400 | 5.400 | 2008-09-17 |
| 1683 | 2008-09-18 | 868,000 | 30,000 | 0.04 | 1,992,850,200 | 4,522,280 | 5.210 | 2008-09-16 |
| 1684 | 2008-09-12 | 838,000 | -18,000 | 0.04 | 1,992,850,200 | 4,860,400 | 5.800 | 2008-09-10 |
| 1685 | 2008-09-11 | 856,000 | -50,000 | 0.04 | 1,992,850,200 | 4,981,920 | 5.820 | 2008-09-09 |
| 1686 | 2008-09-10 | 906,000 | -24,000 | 0.05 | 1,992,850,200 | 4,937,700 | 5.450 | 2008-09-08 |
| 1687 | 2008-09-09 | 930,000 | 54,000 | 0.05 | 1,992,850,200 | 5,068,500 | 5.450 | 2008-09-05 |
| 1688 | 2008-09-08 | 876,000 | 2,000 | 0.04 | 1,992,850,200 | 5,054,520 | 5.770 | 2008-09-04 |
| 1689 | 2008-09-05 | 874,000 | 10,000 | 0.04 | 1,992,850,200 | 5,244,000 | 6.000 | 2008-09-03 |
| 1690 | 2008-09-04 | 864,000 | 50,000 | 0.04 | 1,992,850,200 | 5,356,800 | 6.200 | 2008-09-02 |
| 1691 | 2008-09-03 | 814,000 | -16,000 | 0.04 | 1,992,850,200 | 5,160,760 | 6.340 | 2008-09-01 |
| 1692 | 2008-09-02 | 830,000 | -36,000 | 0.04 | 1,992,850,200 | 5,312,000 | 6.400 | 2008-08-29 |
| 1693 | 2008-08-29 | 866,000 | -26,000 | 0.04 | 1,992,850,200 | 5,403,840 | 6.240 | 2008-08-27 |
| 1694 | 2008-08-28 | 892,000 | -10,000 | 0.04 | 1,992,850,200 | 5,396,600 | 6.050 | 2008-08-26 |
| 1695 | 2008-08-27 | 902,000 | -12,000 | 0.05 | 1,992,850,200 | 5,430,040 | 6.020 | 2008-08-25 |
| 1696 | 2008-08-26 | 914,000 | 12,000 | 0.05 | 1,992,850,200 | 5,209,800 | 5.700 | 2008-08-21 |
| 1697 | 2008-08-25 | 902,000 | -16,000 | 0.05 | 1,992,850,200 | 5,637,500 | 6.250 | 2008-08-20 |
| 1698 | 2008-08-19 | 918,000 | -12,000 | 0.05 | 1,992,850,200 | 5,783,400 | 6.300 | 2008-08-15 |
| 1699 | 2008-08-18 | 930,000 | -2,000 | 0.05 | 1,992,850,200 | 5,728,800 | 6.160 | 2008-08-14 |
| 1700 | 2008-08-15 | 932,000 | -10,000 | 0.05 | 1,992,850,200 | 5,750,440 | 6.170 | 2008-08-13 |
| 1701 | 2008-08-14 | 942,000 | -36,000 | 0.05 | 1,992,850,200 | 5,708,520 | 6.060 | 2008-08-12 |
| 1702 | 2008-08-08 | 978,000 | 46,000 | 0.05 | 1,992,850,200 | 5,789,760 | 5.920 | 2008-08-05 |
| 1703 | 2008-08-07 | 932,000 | 14,000 | 0.05 | 1,992,850,200 | 5,610,640 | 6.020 | 2008-08-04 |
| 1704 | 2008-08-05 | 918,000 | -12,000 | 0.05 | 1,992,850,200 | 5,654,880 | 6.160 | 2008-08-01 |
| 1705 | 2008-08-04 | 930,000 | 20,000 | 0.05 | 1,992,850,200 | 5,561,400 | 5.980 | 2008-07-31 |
| 1706 | 2008-08-01 | 910,000 | -20,000 | 0.05 | 1,992,850,200 | 5,532,800 | 6.080 | 2008-07-30 |
| 1707 | 2008-07-31 | 930,000 | -2,000 | 0.05 | 1,992,850,200 | 5,487,000 | 5.900 | 2008-07-29 |
| 1708 | 2008-07-29 | 932,000 | 20,000 | 0.05 | 1,992,850,200 | 5,331,040 | 5.720 | 2008-07-25 |
| 1709 | 2008-07-23 | 912,000 | 6,000 | 0.05 | 1,992,850,200 | 5,608,800 | 6.150 | 2008-07-21 |
| 1710 | 2008-07-22 | 906,000 | -10,000 | 0.05 | 1,992,850,200 | 5,390,700 | 5.950 | 2008-07-18 |
| 1711 | 2008-07-21 | 916,000 | -8,000 | 0.05 | 1,992,850,200 | 5,221,200 | 5.700 | 2008-07-17 |
| 1712 | 2008-07-18 | 924,000 | 12,000 | 0.05 | 1,992,850,200 | 4,989,600 | 5.400 | 2008-07-16 |
| 1713 | 2008-07-15 | 912,000 | -20,000 | 0.05 | 1,992,850,200 | 5,234,880 | 5.740 | 2008-07-11 |
| 1714 | 2008-07-14 | 932,000 | -10,000 | 0.05 | 1,992,850,200 | 5,312,400 | 5.700 | 2008-07-10 |
| 1715 | 2008-07-11 | 942,000 | -10,000 | 0.05 | 1,992,850,200 | 4,964,340 | 5.270 | 2008-07-09 |
| 1716 | 2008-07-10 | 952,000 | 10,000 | 0.05 | 1,992,850,200 | 4,712,400 | 4.950 | 2008-07-08 |
| 1717 | 2008-07-09 | 942,000 | -10,000 | 0.05 | 1,992,850,200 | 4,879,560 | 5.180 | 2008-07-07 |
| 1718 | 2008-07-08 | 952,000 | 10,000 | 0.05 | 1,992,850,200 | 4,788,560 | 5.030 | 2008-07-04 |
| 1719 | 2008-07-04 | 942,000 | -56,000 | 0.05 | 1,992,850,200 | 5,058,540 | 5.370 | 2008-07-02 |
| 1720 | 2008-07-03 | 998,000 | -2,000 | 0.05 | 1,992,850,200 | 5,678,620 | 5.690 | 2008-06-30 |
| 1721 | 2008-06-30 | 1,000,000 | -124,000 | 0.05 | 1,992,850,200 | 5,860,000 | 5.860 | 2008-06-26 |
| 1722 | 2008-06-26 | 1,124,000 | 130,000 | 0.06 | 1,992,850,200 | 6,496,720 | 5.780 | 2008-06-24 |
| 1723 | 2008-06-25 | 994,000 | 50,000 | 0.05 | 1,992,850,200 | 5,715,500 | 5.750 | 2008-06-23 |
| 1724 | 2008-06-13 | 944,000 | 10,000 | 0.05 | 1,992,850,200 | 5,673,440 | 6.010 | 2008-06-11 |
| 1725 | 2008-06-12 | 934,000 | 2,000 | 0.05 | 1,992,850,200 | 5,772,120 | 6.180 | 2008-06-10 |
| 1726 | 2008-06-11 | 932,000 | -20,000 | 0.05 | 1,992,850,200 | 6,169,840 | 6.620 | 2008-06-06 |
| 1727 | 2008-06-10 | 952,000 | 10,000 | 0.05 | 1,992,850,200 | 6,064,240 | 6.370 | 2008-06-05 |
| 1728 | 2008-06-06 | 942,000 | -10,000 | 0.05 | 1,992,850,200 | 6,207,780 | 6.590 | 2008-06-04 |
| 1729 | 2008-06-04 | 952,000 | -2,000 | 0.05 | 1,992,850,200 | 6,806,800 | 7.150 | 2008-06-02 |
| 1730 | 2008-06-02 | 954,000 | -2,000 | 0.05 | 1,992,850,200 | 6,601,680 | 6.920 | 2008-05-29 |
| 1731 | 2008-05-30 | 956,000 | 10,000 | 0.05 | 1,992,850,200 | 6,510,360 | 6.810 | 2008-05-28 |
| 1732 | 2008-05-29 | 946,000 | 2,000 | 0.05 | 1,992,850,200 | 6,413,880 | 6.780 | 2008-05-27 |
| 1733 | 2008-05-28 | 944,000 | 68,000 | 0.05 | 1,992,850,200 | 6,419,200 | 6.800 | 2008-05-26 |
| 1734 | 2008-05-27 | 876,000 | -2,000 | 0.04 | 1,992,850,200 | 5,930,520 | 6.770 | 2008-05-23 |
| 1735 | 2008-05-26 | 878,000 | 4,000 | 0.04 | 1,992,850,200 | 5,399,700 | 6.150 | 2008-05-22 |
| 1736 | 2008-05-22 | 874,000 | -4,000 | 0.04 | 1,992,850,200 | 5,471,240 | 6.260 | 2008-05-20 |
| 1737 | 2008-05-21 | 878,000 | 4,000 | 0.04 | 1,992,850,200 | 5,750,900 | 6.550 | 2008-05-19 |
| 1738 | 2008-05-20 | 874,000 | -10,000 | 0.04 | 1,992,850,200 | 5,619,820 | 6.430 | 2008-05-16 |
| 1739 | 2008-05-16 | 884,000 | 10,000 | 0.04 | 1,992,850,200 | 5,675,280 | 6.420 | 2008-05-14 |
| 1740 | 2008-05-14 | 874,000 | 30,000 | 0.04 | 1,992,850,200 | 5,549,900 | 6.350 | 2008-05-09 |
| 1741 | 2008-05-13 | 844,000 | 10,000 | 0.04 | 1,992,850,200 | 5,334,080 | 6.320 | 2008-05-08 |
| 1742 | 2008-05-09 | 834,000 | -20,000 | 0.04 | 1,992,850,200 | 5,245,860 | 6.290 | 2008-05-07 |
| 1743 | 2008-05-08 | 854,000 | -10,000 | 0.04 | 1,992,850,200 | 5,636,400 | 6.600 | 2008-05-06 |
| 1744 | 2008-05-07 | 864,000 | -4,000 | 0.04 | 1,992,850,200 | 5,616,000 | 6.500 | 2008-05-05 |
| 1745 | 2008-05-06 | 868,000 | 16,000 | 0.04 | 1,992,850,200 | 5,485,760 | 6.320 | 2008-05-02 |
| 1746 | 2008-05-02 | 852,000 | 20,000 | 0.04 | 1,992,850,200 | 5,222,760 | 6.130 | 2008-04-29 |
| 1747 | 2008-04-29 | 832,000 | -10,000 | 0.04 | 1,992,850,200 | 5,033,600 | 6.050 | 2008-04-25 |
| 1748 | 2008-04-28 | 842,000 | -18,000 | 0.04 | 1,992,850,200 | 5,296,180 | 6.290 | 2008-04-24 |
| 1749 | 2008-04-25 | 860,000 | 10,000 | 0.04 | 1,992,850,200 | 5,280,400 | 6.140 | 2008-04-23 |
| 1750 | 2008-04-24 | 850,000 | -16,000 | 0.04 | 1,992,850,200 | 5,032,000 | 5.920 | 2008-04-22 |
| 1751 | 2008-04-23 | 866,000 | -6,000 | 0.04 | 1,992,850,200 | 4,858,260 | 5.610 | 2008-04-21 |
| 1752 | 2008-04-22 | 872,000 | -2,000 | 0.04 | 1,992,850,200 | 4,769,840 | 5.470 | 2008-04-18 |
| 1753 | 2008-04-21 | 874,000 | 6,000 | 0.04 | 1,992,850,200 | 4,868,180 | 5.570 | 2008-04-17 |
| 1754 | 2008-04-18 | 868,000 | -8,000 | 0.04 | 1,992,850,200 | 4,791,360 | 5.520 | 2008-04-16 |
| 1755 | 2008-04-17 | 876,000 | 6,000 | 0.04 | 1,992,850,200 | 4,888,080 | 5.580 | 2008-04-15 |
| 1756 | 2008-04-15 | 870,000 | -2,000 | 0.04 | 1,992,850,200 | 5,115,600 | 5.880 | 2008-04-11 |
| 1757 | 2008-04-14 | 872,000 | -18,000 | 0.04 | 1,992,850,200 | 5,066,320 | 5.810 | 2008-04-10 |
| 1758 | 2008-04-11 | 890,000 | -10,000 | 0.04 | 1,992,850,200 | 4,912,800 | 5.520 | 2008-04-09 |
| 1759 | 2008-04-10 | 900,000 | -18,000 | 0.05 | 1,992,850,200 | 5,229,000 | 5.810 | 2008-04-08 |
| 1760 | 2008-04-09 | 918,000 | 10,000 | 0.05 | 1,992,850,200 | 5,269,320 | 5.740 | 2008-04-07 |
| 1761 | 2008-04-08 | 908,000 | 50,000 | 0.06 | 1,633,484,600 | 4,984,920 | 5.490 | 2008-04-03 |
| 1762 | 2008-04-03 | 858,000 | 16,000 | 0.05 | 1,633,484,600 | 4,538,820 | 5.290 | 2008-04-01 |
| 1763 | 2008-04-02 | 842,000 | 38,000 | 0.05 | 1,633,484,600 | 4,454,180 | 5.290 | 2008-03-31 |
| 1764 | 2008-03-28 | 804,000 | -2,000 | 0.05 | 1,633,484,600 | 4,285,320 | 5.330 | 2008-03-26 |
| 1765 | 2008-03-26 | 806,000 | 2,000 | 0.05 | 1,633,484,600 | 4,062,240 | 5.040 | 2008-03-20 |
| 1766 | 2008-03-19 | 804,000 | 30,000 | 0.05 | 1,633,484,600 | 4,405,920 | 5.480 | 2008-03-17 |
| 1767 | 2008-03-18 | 774,000 | 4,000 | 0.05 | 1,633,484,600 | 4,760,100 | 6.150 | 2008-03-14 |
| 1768 | 2008-03-14 | 770,000 | -8,000 | 0.05 | 1,633,484,600 | 4,943,400 | 6.420 | 2008-03-12 |
| 1769 | 2008-03-13 | 778,000 | 2,000 | 0.05 | 1,633,484,600 | 4,994,760 | 6.420 | 2008-03-11 |
| 1770 | 2008-03-10 | 776,000 | -8,000 | 0.05 | 1,633,484,600 | 5,152,640 | 6.640 | 2008-03-06 |
| 1771 | 2008-03-07 | 784,000 | 8,000 | 0.05 | 1,633,484,600 | 5,135,200 | 6.550 | 2008-03-05 |
| 1772 | 2008-03-06 | 776,000 | -10,000 | 0.05 | 1,633,484,600 | 4,904,320 | 6.320 | 2008-03-04 |
| 1773 | 2008-03-05 | 786,000 | -6,000 | 0.05 | 1,633,484,600 | 5,258,340 | 6.690 | 2008-03-03 |
| 1774 | 2008-03-04 | 792,000 | -22,000 | 0.05 | 1,633,484,600 | 5,433,120 | 6.860 | 2008-02-29 |
| 1775 | 2008-03-03 | 814,000 | 20,000 | 0.05 | 1,633,484,600 | 5,763,120 | 7.080 | 2008-02-28 |
| 1776 | 2008-02-29 | 794,000 | -12,000 | 0.05 | 1,633,484,600 | 5,700,920 | 7.180 | 2008-02-27 |
| 1777 | 2008-02-28 | 806,000 | -2,000 | 0.05 | 1,633,484,600 | 5,642,000 | 7.000 | 2008-02-26 |
| 1778 | 2008-02-27 | 808,000 | 6,000 | 0.05 | 1,633,484,600 | 5,550,960 | 6.870 | 2008-02-25 |
| 1779 | 2008-02-25 | 802,000 | 4,000 | 0.05 | 1,633,484,600 | 5,389,440 | 6.720 | 2008-02-21 |
| 1780 | 2008-02-22 | 798,000 | 10,000 | 0.05 | 1,633,484,600 | 5,378,520 | 6.740 | 2008-02-20 |
| 1781 | 2008-02-21 | 788,000 | -2,000 | 0.05 | 1,633,484,600 | 5,531,760 | 7.020 | 2008-02-19 |
| 1782 | 2008-02-20 | 790,000 | -6,000 | 0.05 | 1,633,484,600 | 5,569,500 | 7.050 | 2008-02-18 |
| 1783 | 2008-02-19 | 796,000 | -10,000 | 0.05 | 1,633,484,600 | 5,484,440 | 6.890 | 2008-02-15 |
| 1784 | 2008-02-18 | 806,000 | -32,000 | 0.05 | 1,633,484,600 | 5,198,700 | 6.450 | 2008-02-14 |
| 1785 | 2008-02-13 | 838,000 | -388,000 | 0.05 | 1,633,484,600 | 4,986,100 | 5.950 | 2008-02-11 |
| 1786 | 2008-02-12 | 1,226,000 | 56,000 | 0.08 | 1,633,484,600 | 7,736,060 | 6.310 | 2008-02-05 |
| 1787 | 2008-02-11 | 1,170,000 | -2,000 | 0.07 | 1,633,484,600 | 7,651,800 | 6.540 | 2008-02-04 |
| 1788 | 2008-02-04 | 1,172,000 | 2,000 | 0.07 | 1,633,484,600 | 6,973,400 | 5.950 | 2008-01-31 |
| 1789 | 2008-02-01 | 1,170,000 | 4,000 | 0.07 | 1,633,484,600 | 7,324,200 | 6.260 | 2008-01-30 |
| 1790 | 2008-01-30 | 1,166,000 | -110,000 | 0.07 | 1,633,484,600 | 7,322,480 | 6.280 | 2008-01-28 |
| 1791 | 2008-01-29 | 1,276,000 | -12,000 | 0.08 | 1,633,484,600 | 8,510,920 | 6.670 | 2008-01-25 |
| 1792 | 2008-01-28 | 1,288,000 | 10,000 | 0.08 | 1,633,484,600 | 7,959,840 | 6.180 | 2008-01-24 |
| 1793 | 2008-01-25 | 1,278,000 | 4,000 | 0.08 | 1,633,484,600 | 7,783,020 | 6.090 | 2008-01-23 |
| 1794 | 2008-01-24 | 1,274,000 | 100,000 | 0.08 | 1,633,484,600 | 7,350,980 | 5.770 | 2008-01-22 |
| 1795 | 2008-01-21 | 1,174,000 | 8,000 | 0.07 | 1,633,484,600 | 7,971,460 | 6.790 | 2008-01-17 |
| 1796 | 2008-01-18 | 1,166,000 | 14,000 | 0.07 | 1,633,484,600 | 7,532,360 | 6.460 | 2008-01-16 |
| 1797 | 2008-01-17 | 1,152,000 | 48,000 | 0.07 | 1,633,484,600 | 8,236,800 | 7.150 | 2008-01-15 |
| 1798 | 2008-01-15 | 1,104,000 | -40,000 | 0.07 | 1,633,484,600 | 8,898,240 | 8.060 | 2008-01-11 |
| 1799 | 2008-01-14 | 1,144,000 | -26,000 | 0.07 | 1,633,484,600 | 9,152,000 | 8.000 | 2008-01-10 |
| 1800 | 2008-01-11 | 1,170,000 | -16,000 | 0.07 | 1,633,484,600 | 9,149,400 | 7.820 | 2008-01-09 |
| 1801 | 2008-01-09 | 1,186,000 | 2,000 | 0.07 | 1,633,484,600 | 8,835,700 | 7.450 | 2008-01-07 |
| 1802 | 2008-01-07 | 1,184,000 | 10,000 | 0.07 | 1,633,484,600 | 8,536,640 | 7.210 | 2008-01-03 |
| 1803 | 2008-01-03 | 1,174,000 | -16,000 | 0.07 | 1,633,484,600 | 8,793,260 | 7.490 | 2007-12-28 |
| 1804 | 2008-01-02 | 1,190,000 | -54,000 | 0.07 | 1,633,484,600 | 9,067,800 | 7.620 | 2007-12-27 |
| 1805 | 2007-12-20 | 1,244,000 | -2,000 | 0.08 | 1,633,484,600 | 8,546,280 | 6.870 | 2007-12-18 |
| 1806 | 2007-12-14 | 1,246,000 | -10,000 | 0.08 | 1,633,484,600 | 8,560,020 | 6.870 | 2007-12-12 |
| 1807 | 2007-12-13 | 1,256,000 | -4,000 | 0.08 | 1,633,484,600 | 8,603,600 | 6.850 | 2007-12-11 |
| 1808 | 2007-12-12 | 1,260,000 | -10,000 | 0.08 | 1,633,484,600 | 8,517,600 | 6.760 | 2007-12-10 |
| 1809 | 2007-12-11 | 1,270,000 | 16,000 | 0.08 | 1,633,484,600 | 8,813,800 | 6.940 | 2007-12-07 |
| 1810 | 2007-12-10 | 1,254,000 | 30,000 | 0.08 | 1,633,484,600 | 8,903,400 | 7.100 | 2007-12-06 |
| 1811 | 2007-12-07 | 1,224,000 | -108,000 | 0.07 | 1,633,484,600 | 8,690,400 | 7.100 | 2007-12-05 |
| 1812 | 2007-12-06 | 1,332,000 | -6,000 | 0.08 | 1,633,484,600 | 9,510,480 | 7.140 | 2007-12-04 |
| 1813 | 2007-12-05 | 1,338,000 | -16,000 | 0.08 | 1,633,484,600 | 9,165,300 | 6.850 | 2007-12-03 |
| 1814 | 2007-12-04 | 1,354,000 | -24,000 | 0.08 | 1,633,484,600 | 9,139,500 | 6.750 | 2007-11-30 |
| 1815 | 2007-12-03 | 1,378,000 | -10,000 | 0.08 | 1,633,484,600 | 8,640,060 | 6.270 | 2007-11-29 |
| 1816 | 2007-11-29 | 1,388,000 | 6,000 | 0.08 | 1,633,484,600 | 8,008,760 | 5.770 | 2007-11-27 |
| 1817 | 2007-11-27 | 1,382,000 | -10,000 | 0.08 | 1,633,484,600 | 7,849,760 | 5.680 | 2007-11-23 |
| 1818 | 2007-11-26 | 1,392,000 | -10,000 | 0.09 | 1,633,484,600 | 7,976,160 | 5.730 | 2007-11-22 |
| 1819 | 2007-11-23 | 1,402,000 | -40,000 | 0.09 | 1,633,484,600 | 8,229,740 | 5.870 | 2007-11-21 |
| 1820 | 2007-11-22 | 1,442,000 | 20,000 | 0.09 | 1,633,484,600 | 8,637,580 | 5.990 | 2007-11-20 |
| 1821 | 2007-11-21 | 1,422,000 | 4,000 | 0.09 | 1,633,484,600 | 8,460,900 | 5.950 | 2007-11-19 |
| 1822 | 2007-11-20 | 1,418,000 | 2,000 | 0.09 | 1,633,484,600 | 8,422,920 | 5.940 | 2007-11-16 |
| 1823 | 2007-11-19 | 1,416,000 | 26,000 | 0.09 | 1,633,484,600 | 8,694,240 | 6.140 | 2007-11-15 |
| 1824 | 2007-11-16 | 1,390,000 | 10,000 | 0.09 | 1,633,484,600 | 8,701,400 | 6.260 | 2007-11-14 |
| 1825 | 2007-11-14 | 1,380,000 | -2,000 | 0.08 | 1,633,484,600 | 8,349,000 | 6.050 | 2007-11-12 |
| 1826 | 2007-11-13 | 1,382,000 | -30,000 | 0.08 | 1,633,484,600 | 8,927,720 | 6.460 | 2007-11-09 |
| 1827 | 2007-11-09 | 1,412,000 | 6,000 | 0.09 | 1,633,484,600 | 9,065,040 | 6.420 | 2007-11-07 |
| 1828 | 2007-11-08 | 1,406,000 | -2,000 | 0.09 | 1,633,484,600 | 8,520,360 | 6.060 | 2007-11-06 |
| 1829 | 2007-11-07 | 1,408,000 | 34,000 | 0.09 | 1,633,484,600 | 8,574,720 | 6.090 | 2007-11-05 |
| 1830 | 2007-11-06 | 1,374,000 | 44,000 | 0.08 | 1,633,484,600 | 8,931,000 | 6.500 | 2007-11-02 |
| 1831 | 2007-11-05 | 1,330,000 | 90,000 | 0.08 | 1,633,484,600 | 8,884,400 | 6.680 | 2007-11-01 |
| 1832 | 2007-10-31 | 1,240,000 | 4,000 | 0.08 | 1,633,484,600 | 8,370,000 | 6.750 | 2007-10-29 |
| 1833 | 2007-10-29 | 1,236,000 | 20,000 | 0.08 | 1,633,484,600 | 8,602,560 | 6.960 | 2007-10-25 |
| 1834 | 2007-10-25 | 1,216,000 | 10,000 | 0.07 | 1,633,484,600 | 8,378,240 | 6.890 | 2007-10-23 |
| 1835 | 2007-10-24 | 1,206,000 | 6,000 | 0.07 | 1,633,484,600 | 8,333,460 | 6.910 | 2007-10-22 |
| 1836 | 2007-10-23 | 1,200,000 | -68,000 | 0.07 | 1,633,484,600 | 9,072,000 | 7.560 | 2007-10-18 |
| 1837 | 2007-10-22 | 1,268,000 | -2,000 | 0.08 | 1,633,484,600 | 9,370,520 | 7.390 | 2007-10-17 |
| 1838 | 2007-10-18 | 1,270,000 | -16,000 | 0.08 | 1,633,484,600 | 9,042,400 | 7.120 | 2007-10-16 |
| 1839 | 2007-10-17 | 1,286,000 | 10,000 | 0.08 | 1,633,484,600 | 8,989,140 | 6.990 | 2007-10-15 |
| 1840 | 2007-10-16 | 1,276,000 | 12,000 | 0.08 | 1,633,484,600 | 8,855,440 | 6.940 | 2007-10-12 |
| 1841 | 2007-10-15 | 1,264,000 | 60,000 | 0.08 | 1,633,484,600 | 9,227,200 | 7.300 | 2007-10-11 |
| 1842 | 2007-10-12 | 1,204,000 | -118,000 | 0.07 | 1,633,484,600 | 8,753,080 | 7.270 | 2007-10-10 |
| 1843 | 2007-10-11 | 1,322,000 | -120,000 | 0.08 | 1,633,484,600 | 8,526,900 | 6.450 | 2007-10-09 |
| 1844 | 2007-10-10 | 1,442,000 | -30,000 | 0.09 | 1,633,484,600 | 8,652,000 | 6.000 | 2007-10-08 |
| 1845 | 2007-10-09 | 1,472,000 | -36,000 | 0.09 | 1,633,484,600 | 9,170,560 | 6.230 | 2007-10-05 |
| 1846 | 2007-10-08 | 1,508,000 | -58,000 | 0.09 | 1,633,484,600 | 9,244,040 | 6.130 | 2007-10-04 |
| 1847 | 2007-10-05 | 1,566,000 | 2,000 | 0.10 | 1,633,484,600 | 9,818,820 | 6.270 | 2007-10-03 |
| 1848 | 2007-10-04 | 1,564,000 | -62,000 | 0.10 | 1,633,484,600 | 9,775,000 | 6.250 | 2007-10-02 |
| 1849 | 2007-10-03 | 1,626,000 | 60,000 | 0.10 | 1,633,484,600 | 9,951,120 | 6.120 | 2007-09-28 |
| 1850 | 2007-10-02 | 1,566,000 | -40,000 | 0.10 | 1,633,484,600 | 9,489,960 | 6.060 | 2007-09-27 |
| 1851 | 2007-09-28 | 1,606,000 | 26,000 | 0.10 | 1,633,484,600 | 9,330,860 | 5.810 | 2007-09-25 |
| 1852 | 2007-09-27 | 1,580,000 | -32,000 | 0.10 | 1,633,484,600 | 9,132,400 | 5.780 | 2007-09-24 |
| 1853 | 2007-09-24 | 1,612,000 | -10,000 | 0.10 | 1,633,484,600 | 9,075,560 | 5.630 | 2007-09-20 |
| 1854 | 2007-09-21 | 1,622,000 | -64,000 | 0.10 | 1,633,484,600 | 9,212,960 | 5.680 | 2007-09-19 |
| 1855 | 2007-09-20 | 1,686,000 | -4,000 | 0.10 | 1,633,484,600 | 9,391,020 | 5.570 | 2007-09-18 |
| 1856 | 2007-09-19 | 1,690,000 | -6,000 | 0.10 | 1,633,484,600 | 9,413,300 | 5.570 | 2007-09-17 |
| 1857 | 2007-09-18 | 1,696,000 | -8,000 | 0.10 | 1,633,484,600 | 9,531,520 | 5.620 | 2007-09-14 |
| 1858 | 2007-09-14 | 1,704,000 | -2,000 | 0.10 | 1,633,484,600 | 9,593,520 | 5.630 | 2007-09-12 |
| 1859 | 2007-09-13 | 1,706,000 | -104,000 | 0.10 | 1,633,484,600 | 9,655,960 | 5.660 | 2007-09-11 |
| 1860 | 2007-09-12 | 1,810,000 | -68,000 | 0.11 | 1,633,484,600 | 10,443,700 | 5.770 | 2007-09-10 |
| 1861 | 2007-09-11 | 1,878,000 | 4,000 | 0.11 | 1,633,484,600 | 10,779,720 | 5.740 | 2007-09-07 |
| 1862 | 2007-09-10 | 1,874,000 | -12,000 | 0.11 | 1,633,484,600 | 10,775,500 | 5.750 | 2007-09-06 |
| 1863 | 2007-09-06 | 1,886,000 | 50,000 | 0.12 | 1,633,484,600 | 10,090,100 | 5.350 | 2007-09-04 |
| 1864 | 2007-09-05 | 1,836,000 | -4,000 | 0.11 | 1,633,484,600 | 9,639,000 | 5.250 | 2007-09-03 |
| 1865 | 2007-09-04 | 1,840,000 | -20,000 | 0.11 | 1,633,484,600 | 9,715,200 | 5.280 | 2007-08-31 |
| 1866 | 2007-09-03 | 1,860,000 | -4,000 | 0.11 | 1,633,484,600 | 9,653,400 | 5.190 | 2007-08-30 |
| 1867 | 2007-08-31 | 1,864,000 | -20,000 | 0.11 | 1,633,484,600 | 9,543,680 | 5.120 | 2007-08-29 |
| 1868 | 2007-08-30 | 1,884,000 | -42,000 | 0.12 | 1,633,484,600 | 9,815,640 | 5.210 | 2007-08-28 |
| 1869 | 2007-08-29 | 1,926,000 | 8,000 | 0.12 | 1,633,484,600 | 10,284,840 | 5.340 | 2007-08-27 |
| 1870 | 2007-08-28 | 1,918,000 | 6,000 | 0.12 | 1,633,484,600 | 10,031,140 | 5.230 | 2007-08-24 |
| 1871 | 2007-08-27 | 1,912,000 | 20,000 | 0.12 | 1,633,484,600 | 9,904,160 | 5.180 | 2007-08-23 |
| 1872 | 2007-08-24 | 1,892,000 | 10,000 | 0.12 | 1,633,484,600 | 9,762,720 | 5.160 | 2007-08-22 |
| 1873 | 2007-08-23 | 1,882,000 | 30,000 | 0.12 | 1,633,484,600 | 9,617,020 | 5.110 | 2007-08-21 |
| 1874 | 2007-08-21 | 1,852,000 | -4,000 | 0.11 | 1,633,484,600 | 9,167,400 | 4.950 | 2007-08-17 |
| 1875 | 2007-08-20 | 1,856,000 | -32,000 | 0.11 | 1,633,484,600 | 9,428,480 | 5.080 | 2007-08-16 |
| 1876 | 2007-08-17 | 1,888,000 | -6,000 | 0.12 | 1,633,484,600 | 9,817,600 | 5.200 | 2007-08-15 |
| 1877 | 2007-08-16 | 1,894,000 | -10,000 | 0.12 | 1,633,484,600 | 9,943,500 | 5.250 | 2007-08-14 |
| 1878 | 2007-08-15 | 1,904,000 | 26,000 | 0.12 | 1,633,484,600 | 9,881,760 | 5.190 | 2007-08-13 |
| 1879 | 2007-08-14 | 1,878,000 | -10,000 | 0.11 | 1,633,484,600 | 9,728,040 | 5.180 | 2007-08-10 |
| 1880 | 2007-08-13 | 1,888,000 | -10,000 | 0.12 | 1,633,484,600 | 10,063,040 | 5.330 | 2007-08-09 |
| 1881 | 2007-08-10 | 1,898,000 | -10,000 | 0.12 | 1,633,484,600 | 10,116,340 | 5.330 | 2007-08-08 |
| 1882 | 2007-08-09 | 1,908,000 | -116,000 | 0.12 | 1,633,484,600 | 10,112,400 | 5.300 | 2007-08-07 |
| 1883 | 2007-08-08 | 2,024,000 | -10,000 | 0.12 | 1,633,484,600 | 10,767,680 | 5.320 | 2007-08-06 |
| 1884 | 2007-08-07 | 2,034,000 | -134,000 | 0.12 | 1,633,484,600 | 11,003,940 | 5.410 | 2007-08-03 |
| 1885 | 2007-08-06 | 2,168,000 | 6,000 | 0.13 | 1,633,484,600 | 11,815,600 | 5.450 | 2007-08-02 |
| 1886 | 2007-08-03 | 2,162,000 | 60,000 | 0.13 | 1,633,484,600 | 11,934,240 | 5.520 | 2007-08-01 |
| 1887 | 2007-08-02 | 2,102,000 | 18,000 | 0.13 | 1,633,484,600 | 11,876,300 | 5.650 | 2007-07-31 |
| 1888 | 2007-08-01 | 2,084,000 | 30,000 | 0.13 | 1,633,484,600 | 11,691,240 | 5.610 | 2007-07-30 |
| 1889 | 2007-07-31 | 2,054,000 | -42,000 | 0.13 | 1,633,484,600 | 11,522,940 | 5.610 | 2007-07-27 |
| 1890 | 2007-07-30 | 2,096,000 | 8,000 | 0.13 | 1,633,484,600 | 12,135,840 | 5.790 | 2007-07-26 |
| 1891 | 2007-07-27 | 2,088,000 | -66,000 | 0.13 | 1,633,484,600 | 12,152,160 | 5.820 | 2007-07-25 |
| 1892 | 2007-07-26 | 2,154,000 | 40,000 | 0.13 | 1,633,484,600 | 12,708,600 | 5.900 | 2007-07-24 |
| 1893 | 2007-07-25 | 2,114,000 | 36,000 | 0.13 | 1,633,484,600 | 12,282,340 | 5.810 | 2007-07-23 |
| 1894 | 2007-07-24 | 2,078,000 | 52,000 | 0.13 | 1,633,484,600 | 11,886,160 | 5.720 | 2007-07-20 |
| 1895 | 2007-07-23 | 2,026,000 | -68,000 | 0.12 | 1,633,484,600 | 11,568,460 | 5.710 | 2007-07-19 |
| 1896 | 2007-07-20 | 2,094,000 | 166,000 | 0.13 | 1,633,484,600 | 11,914,860 | 5.690 | 2007-07-18 |
| 1897 | 2007-07-19 | 1,928,000 | 10,000 | 0.12 | 1,633,484,600 | 10,854,640 | 5.630 | 2007-07-17 |
| 1898 | 2007-07-18 | 1,918,000 | -4,000 | 0.12 | 1,633,484,600 | 10,740,800 | 5.600 | 2007-07-16 |
| 1899 | 2007-07-17 | 1,922,000 | 4,000 | 0.12 | 1,633,484,600 | 10,859,300 | 5.650 | 2007-07-13 |
| 1900 | 2007-07-16 | 1,918,000 | -8,000 | 0.12 | 1,633,484,600 | 11,162,760 | 5.820 | 2007-07-12 |
| 1901 | 2007-07-12 | 1,926,000 | 20,000 | 0.12 | 1,633,484,600 | 11,228,580 | 5.830 | 2007-07-10 |
| 1902 | 2007-07-11 | 1,906,000 | 22,000 | 0.12 | 1,633,484,600 | 11,092,920 | 5.820 | 2007-07-09 |
| 1903 | 2007-07-10 | 1,884,000 | 2,000 | 0.12 | 1,633,484,600 | 11,021,400 | 5.850 | 2007-07-06 |
| 1904 | 2007-07-09 | 1,882,000 | 12,000 | 0.12 | 1,633,484,600 | 11,047,340 | 5.870 | 2007-07-05 |
| 1905 | 2007-07-06 | 1,870,000 | 130,000 | 0.11 | 1,633,484,600 | 11,033,000 | 5.900 | 2007-07-04 |
| 1906 | 2007-07-05 | 1,740,000 | -72,000 | 0.11 | 1,633,484,600 | 10,283,400 | 5.910 | 2007-07-03 |
| 1907 | 2007-07-04 | 1,812,000 | -164,000 | 0.11 | 1,633,484,600 | 10,437,120 | 5.760 | 2007-06-29 |
| 1908 | 2007-07-03 | 1,976,000 | -16,000 | 0.12 | 1,633,484,600 | 11,263,200 | 5.700 | 2007-06-28 |
| 1909 | 2007-06-29 | 1,992,000 | 46,000 | 0.12 | 1,633,484,600 | 11,055,600 | 5.550 | 2007-06-27 |
| 1910 | 2007-06-28 | 1,946,000 | -56,000 | 0.12 | 1,633,484,600 | 10,975,440 | 5.640 | 2007-06-26 |
| 1911 | 2007-06-27 | 2,002,000 | 136,000 | 0.12 | 1,633,484,600 | 11,091,080 | 5.540 | 2007-06-25 |
| 1912 | 2007-06-26 | 1,866,000 | 0.11 | 1,633,484,600 | 10,598,880 | 5.680 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy