China Communications Services Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,411,437,282 | 436,099 | 59.0209 | 2,391,420,240 | 2025-06-30 |
| 2 | 2025-12-24 | 1,411,001,183 | 0 | 59.0026 | 2,391,420,240 | 2025-06-30 |
| 3 | 2025-12-23 | 1,411,001,183 | -5,522,442 | 59.0026 | 2,391,420,240 | 2025-06-30 |
| 4 | 2025-12-22 | 1,416,523,625 | -1,907,963 | 59.2336 | 2,391,420,240 | 2025-06-30 |
| 5 | 2025-12-19 | 1,418,431,588 | -3,422,000 | 59.3134 | 2,391,420,240 | 2025-06-30 |
| 6 | 2025-12-18 | 1,421,853,588 | -1,452,696 | 59.4565 | 2,391,420,240 | 2025-06-30 |
| 7 | 2025-12-17 | 1,423,306,284 | -6,604,844 | 59.5172 | 2,391,420,240 | 2025-06-30 |
| 8 | 2025-12-16 | 1,429,911,128 | -5,866,840 | 59.7934 | 2,391,420,240 | 2025-06-30 |
| 9 | 2025-12-15 | 1,435,777,968 | -1,756,411 | 60.0387 | 2,391,420,240 | 2025-06-30 |
| 10 | 2025-12-12 | 1,437,534,379 | -2,323,939 | 60.1122 | 2,391,420,240 | 2025-06-30 |
| 11 | 2025-12-11 | 1,439,858,318 | -1,230,412 | 60.2093 | 2,391,420,240 | 2025-06-30 |
| 12 | 2025-12-10 | 1,441,088,730 | -823,965 | 60.2608 | 2,391,420,240 | 2025-06-30 |
| 13 | 2025-12-09 | 1,441,912,695 | -879,063 | 60.2952 | 2,391,420,240 | 2025-06-30 |
| 14 | 2025-12-08 | 1,442,791,758 | -652,672 | 60.3320 | 2,391,420,240 | 2025-06-30 |
| 15 | 2025-12-05 | 1,443,444,430 | 875,624 | 60.3593 | 2,391,420,240 | 2025-06-30 |
| 16 | 2025-12-04 | 1,442,568,806 | 1,534,178 | 60.3227 | 2,391,420,240 | 2025-06-30 |
| 17 | 2025-12-03 | 1,441,034,628 | 3,205,087 | 60.2585 | 2,391,420,240 | 2025-06-30 |
| 18 | 2025-12-02 | 1,437,829,541 | -801,974 | 60.1245 | 2,391,420,240 | 2025-06-30 |
| 19 | 2025-12-01 | 1,438,631,515 | 4,845,185 | 60.1580 | 2,391,420,240 | 2025-06-30 |
| 20 | 2025-11-28 | 1,433,786,330 | 1,484,459 | 59.9554 | 2,391,420,240 | 2025-06-30 |
| 21 | 2025-11-27 | 1,432,301,871 | 2,979,830 | 59.8934 | 2,391,420,240 | 2025-06-30 |
| 22 | 2025-11-26 | 1,429,322,041 | 1,440,141 | 59.7688 | 2,391,420,240 | 2025-06-30 |
| 23 | 2025-11-25 | 1,427,881,900 | 334,097 | 59.7085 | 2,391,420,240 | 2025-06-30 |
| 24 | 2025-11-24 | 1,427,547,803 | -1,217,380 | 59.6946 | 2,391,420,240 | 2025-06-30 |
| 25 | 2025-11-21 | 1,428,765,183 | -2,667,418 | 59.7455 | 2,391,420,240 | 2025-06-30 |
| 26 | 2025-11-20 | 1,431,432,601 | -3,503,685 | 59.8570 | 2,391,420,240 | 2025-06-30 |
| 27 | 2025-11-19 | 1,434,936,286 | 466,279 | 60.0035 | 2,391,420,240 | 2025-06-30 |
| 28 | 2025-11-18 | 1,434,470,007 | -929,920 | 59.9840 | 2,391,420,240 | 2025-06-30 |
| 29 | 2025-11-17 | 1,435,399,927 | -426,506 | 60.0229 | 2,391,420,240 | 2025-06-30 |
| 30 | 2025-11-14 | 1,435,826,433 | -3,213,655 | 60.0407 | 2,391,420,240 | 2025-06-30 |
| 31 | 2025-11-13 | 1,439,040,088 | 2,708,443 | 60.1751 | 2,391,420,240 | 2025-06-30 |
| 32 | 2025-11-12 | 1,436,331,645 | 2,410,784 | 60.0619 | 2,391,420,240 | 2025-06-30 |
| 33 | 2025-11-11 | 1,433,920,861 | -582,317 | 59.9611 | 2,391,420,240 | 2025-06-30 |
| 34 | 2025-11-10 | 1,434,503,178 | 4,853,543 | 59.9854 | 2,391,420,240 | 2025-06-30 |
| 35 | 2025-11-07 | 1,429,649,635 | -1,216,185 | 59.7825 | 2,391,420,240 | 2025-06-30 |
| 36 | 2025-11-06 | 1,430,865,820 | -2,870,628 | 59.8333 | 2,391,420,240 | 2025-06-30 |
| 37 | 2025-11-05 | 1,433,736,448 | 1,221,398 | 59.9533 | 2,391,420,240 | 2025-06-30 |
| 38 | 2025-11-04 | 1,432,515,050 | 744,418 | 59.9023 | 2,391,420,240 | 2025-06-30 |
| 39 | 2025-11-03 | 1,431,770,632 | -620,517 | 59.8711 | 2,391,420,240 | 2025-06-30 |
| 40 | 2025-10-31 | 1,432,391,149 | -966,933 | 59.8971 | 2,391,420,240 | 2025-06-30 |
| 41 | 2025-10-30 | 1,433,358,082 | 1,647,682 | 59.9375 | 2,391,420,240 | 2025-06-30 |
| 42 | 2025-10-28 | 1,431,710,400 | 1,589,578 | 59.8686 | 2,391,420,240 | 2025-06-30 |
| 43 | 2025-10-27 | 1,430,120,822 | 2,614,414 | 59.8022 | 2,391,420,240 | 2025-06-30 |
| 44 | 2025-10-24 | 1,427,506,408 | 4,072,544 | 59.6928 | 2,391,420,240 | 2025-06-30 |
| 45 | 2025-10-23 | 1,423,433,864 | -397,893 | 59.5225 | 2,391,420,240 | 2025-06-30 |
| 46 | 2025-10-22 | 1,423,831,757 | 4,419,470 | 59.5392 | 2,391,420,240 | 2025-06-30 |
| 47 | 2025-10-21 | 1,419,412,287 | 1,653,186 | 59.3544 | 2,391,420,240 | 2025-06-30 |
| 48 | 2025-10-20 | 1,417,759,101 | -147,081 | 59.2852 | 2,391,420,240 | 2025-06-30 |
| 49 | 2025-10-17 | 1,417,906,182 | -9,133,189 | 59.2914 | 2,391,420,240 | 2025-06-30 |
| 50 | 2025-10-16 | 1,427,039,371 | -199,125 | 59.6733 | 2,391,420,240 | 2025-06-30 |
| 51 | 2025-10-15 | 1,427,238,496 | -18,755,402 | 59.6816 | 2,391,420,240 | 2025-06-30 |
| 52 | 2025-10-14 | 1,445,993,898 | -159,000 | 60.4659 | 2,391,420,240 | 2025-06-30 |
| 53 | 2025-10-13 | 1,446,152,898 | 5,384,735 | 60.4726 | 2,391,420,240 | 2025-06-30 |
| 54 | 2025-10-10 | 1,440,768,163 | 508,124 | 60.2474 | 2,391,420,240 | 2025-06-30 |
| 55 | 2025-10-09 | 1,440,260,039 | -5,942,362 | 60.2261 | 2,391,420,240 | 2025-06-30 |
| 56 | 2025-10-08 | 1,446,202,401 | -2,257,344 | 60.4746 | 2,391,420,240 | 2025-06-30 |
| 57 | 2025-10-06 | 1,448,459,745 | 1,881,749 | 60.5690 | 2,391,420,240 | 2025-06-30 |
| 58 | 2025-10-03 | 1,446,577,996 | -3,201,459 | 60.4903 | 2,391,420,240 | 2025-06-30 |
| 59 | 2025-10-02 | 1,449,779,455 | 1,270,832 | 60.6242 | 2,391,420,240 | 2025-06-30 |
| 60 | 2025-09-30 | 1,448,508,623 | 130,512 | 60.5711 | 2,391,420,240 | 2025-06-30 |
| 61 | 2025-09-29 | 1,448,378,111 | 1,392,736 | 60.5656 | 2,391,420,240 | 2025-06-30 |
| 62 | 2025-09-26 | 1,446,985,375 | 3,162,252 | 60.5074 | 2,391,420,240 | 2025-06-30 |
| 63 | 2025-09-25 | 1,443,823,123 | 219,799 | 60.3751 | 2,391,420,240 | 2025-06-30 |
| 64 | 2025-09-24 | 1,443,603,324 | -2,907,253 | 60.3659 | 2,391,420,240 | 2025-06-30 |
| 65 | 2025-09-23 | 1,446,510,577 | -10,472,148 | 60.4875 | 2,391,420,240 | 2025-06-30 |
| 66 | 2025-09-22 | 1,456,982,725 | -483,316 | 60.9254 | 2,391,420,240 | 2025-06-30 |
| 67 | 2025-09-19 | 1,457,466,041 | 2,096,803 | 60.9456 | 2,391,420,240 | 2025-06-30 |
| 68 | 2025-09-18 | 1,455,369,238 | 1,149,874 | 60.8579 | 2,391,420,240 | 2025-06-30 |
| 69 | 2025-09-17 | 1,454,219,364 | -1,130,713 | 60.8099 | 2,391,420,240 | 2025-06-30 |
| 70 | 2025-09-16 | 1,455,350,077 | 343,259 | 60.8571 | 2,391,420,240 | 2025-06-30 |
| 71 | 2025-09-15 | 1,455,006,818 | -29,614 | 60.8428 | 2,391,420,240 | 2025-06-30 |
| 72 | 2025-09-12 | 1,455,036,432 | 829,903 | 60.8440 | 2,391,420,240 | 2025-06-30 |
| 73 | 2025-09-11 | 1,454,206,529 | -1,749,735 | 60.8093 | 2,391,420,240 | 2025-06-30 |
| 74 | 2025-09-10 | 1,455,956,264 | 2,502,008 | 60.8825 | 2,391,420,240 | 2025-06-30 |
| 75 | 2025-09-09 | 1,453,454,256 | -1,007,061 | 60.7779 | 2,391,420,240 | 2025-06-30 |
| 76 | 2025-09-08 | 1,454,461,317 | 1,351,128 | 60.8200 | 2,391,420,240 | 2025-06-30 |
| 77 | 2025-09-05 | 1,453,110,189 | -2,030,659 | 60.7635 | 2,391,420,240 | 2025-06-30 |
| 78 | 2025-09-04 | 1,455,140,848 | -2,256,558 | 60.8484 | 2,391,420,240 | 2025-06-30 |
| 79 | 2025-09-03 | 1,457,397,406 | -226,150 | 60.9428 | 2,391,420,240 | 2025-06-30 |
| 80 | 2025-09-02 | 1,457,623,556 | -3,378,241 | 60.9522 | 2,391,420,240 | 2025-06-30 |
| 81 | 2025-09-01 | 1,461,001,797 | -1,004,548 | 61.0935 | 2,391,420,240 | 2025-06-30 |
| 82 | 2025-08-29 | 1,462,006,345 | -501,403 | 61.1355 | 2,391,420,240 | 2025-06-30 |
| 83 | 2025-08-28 | 1,462,507,748 | 845,707 | 61.1565 | 2,391,420,240 | 2025-06-30 |
| 84 | 2025-08-27 | 1,461,662,041 | 1,392,131 | 61.1211 | 2,391,420,240 | 2025-06-30 |
| 85 | 2025-08-26 | 1,460,269,910 | -9,488,310 | 61.0629 | 2,391,420,240 | 2025-06-30 |
| 86 | 2025-08-25 | 1,469,758,220 | 977,874 | 61.4596 | 2,391,420,240 | 2025-06-30 |
| 87 | 2025-08-22 | 1,468,780,346 | -2,938,640 | 61.4187 | 2,391,420,240 | 2025-06-30 |
| 88 | 2025-08-21 | 1,471,718,986 | 359,874 | 61.5416 | 2,391,420,240 | 2025-06-30 |
| 89 | 2025-08-20 | 1,471,359,112 | -213,134 | 61.5266 | 2,391,420,240 | 2025-06-30 |
| 90 | 2025-08-19 | 1,471,572,246 | -504,215 | 61.5355 | 2,391,420,240 | 2025-06-30 |
| 91 | 2025-08-18 | 1,472,076,461 | 473,299 | 61.5566 | 2,391,420,240 | 2025-06-30 |
| 92 | 2025-08-15 | 1,471,603,162 | 448,190 | 61.5368 | 2,391,420,240 | 2025-06-30 |
| 93 | 2025-08-14 | 1,471,154,972 | 726,000 | 61.5180 | 2,391,420,240 | 2025-06-30 |
| 94 | 2025-08-13 | 1,470,428,972 | 137,762 | 61.4877 | 2,391,420,240 | 2025-06-30 |
| 95 | 2025-08-12 | 1,470,291,210 | 283,700 | 61.4819 | 2,391,420,240 | 2025-06-30 |
| 96 | 2025-08-11 | 1,470,007,510 | 405,225 | 61.4701 | 2,391,420,240 | 2025-06-30 |
| 97 | 2025-08-08 | 1,469,602,285 | -968,774 | 61.4531 | 2,391,420,240 | 2025-06-30 |
| 98 | 2025-08-07 | 1,470,571,059 | 467,304 | 61.4936 | 2,391,420,240 | 2025-06-30 |
| 99 | 2025-08-06 | 1,470,103,755 | -1,459,180 | 61.4741 | 2,391,420,240 | 2025-06-30 |
| 100 | 2025-08-05 | 1,471,562,935 | 424,850 | 61.5351 | 2,391,420,240 | 2025-06-30 |
| 101 | 2025-08-04 | 1,471,138,085 | -2,042,955 | 61.5173 | 2,391,420,240 | 2025-06-30 |
| 102 | 2025-08-01 | 1,473,181,040 | -494,400 | 61.6028 | 2,391,420,240 | 2025-06-30 |
| 103 | 2025-07-31 | 1,473,675,440 | -1,275,140 | 61.6234 | 2,391,420,240 | 2025-06-30 |
| 104 | 2025-07-30 | 1,474,950,580 | 335,811 | 61.6768 | 2,391,420,240 | 2025-06-30 |
| 105 | 2025-07-29 | 1,474,614,769 | -862,955 | 61.6627 | 2,391,420,240 | 2025-06-30 |
| 106 | 2025-07-28 | 1,475,477,724 | -1,362,785 | 61.6988 | 2,391,420,240 | 2025-06-30 |
| 107 | 2025-07-25 | 1,476,840,509 | -508,000 | 61.7558 | 2,391,420,240 | 2025-06-30 |
| 108 | 2025-07-24 | 1,477,348,509 | -98,000 | 61.7770 | 2,391,420,240 | 2025-06-30 |
| 109 | 2025-07-23 | 1,477,446,509 | 4,750,468 | 61.7811 | 2,391,420,240 | 2025-06-30 |
| 110 | 2025-07-22 | 1,472,696,041 | 1,331,740 | 61.5825 | 2,391,420,240 | 2025-06-30 |
| 111 | 2025-07-21 | 1,471,364,301 | 1,052,600 | 61.5268 | 2,391,420,240 | 2025-06-30 |
| 112 | 2025-07-18 | 1,470,311,701 | 1,629,135 | 61.4828 | 2,391,420,240 | 2025-06-30 |
| 113 | 2025-07-17 | 1,468,682,566 | 1,269,183 | 61.4147 | 2,391,420,240 | 2025-06-30 |
| 114 | 2025-07-16 | 1,467,413,383 | 379,543 | 61.3616 | 2,391,420,240 | 2025-06-30 |
| 115 | 2025-07-15 | 1,467,033,840 | -220,610 | 61.3457 | 2,391,420,240 | 2025-06-30 |
| 116 | 2025-07-14 | 1,467,254,450 | -1,714,000 | 61.3549 | 2,391,420,240 | 2025-06-30 |
| 117 | 2025-07-11 | 1,468,968,450 | -1,103,080 | 61.4266 | 2,391,420,240 | 2025-06-30 |
| 118 | 2025-07-10 | 1,470,071,530 | -905,520 | 61.4727 | 2,391,420,240 | 2025-06-30 |
| 119 | 2025-07-09 | 1,470,977,050 | -358,904 | 61.5106 | 2,391,420,240 | 2025-06-30 |
| 120 | 2025-07-08 | 1,471,335,954 | -9,040,689 | 61.5256 | 2,391,420,240 | 2025-06-30 |
| 121 | 2025-07-07 | 1,480,376,643 | -294,473 | 61.9037 | 2,391,420,240 | 2025-06-30 |
| 122 | 2025-07-04 | 1,480,671,116 | 2,316,514 | 61.9160 | 2,391,420,240 | 2025-06-30 |
| 123 | 2025-07-03 | 1,478,354,602 | 2,678,306 | 61.8191 | 2,391,420,240 | 2025-06-30 |
| 124 | 2025-07-02 | 1,475,676,296 | 22,279,575 | 61.7071 | 2,391,420,240 | 2025-06-30 |
| 125 | 2025-06-30 | 1,453,396,721 | 1,166,743 | 60.7755 | 2,391,420,240 | 2025-06-30 |
| 126 | 2025-06-27 | 1,452,229,978 | 389,658 | 60.7267 | 2,391,420,240 | 2025-05-31 |
| 127 | 2025-06-26 | 1,451,840,320 | -2,300,996 | 60.7104 | 2,391,420,240 | 2025-05-31 |
| 128 | 2025-06-25 | 1,454,141,316 | -21,885,025 | 60.8066 | 2,391,420,240 | 2025-05-31 |
| 129 | 2025-06-24 | 1,476,026,341 | 606,358 | 61.7217 | 2,391,420,240 | 2025-05-31 |
| 130 | 2025-06-23 | 1,475,419,983 | -3,648,985 | 61.6964 | 2,391,420,240 | 2025-05-31 |
| 131 | 2025-06-20 | 1,479,068,968 | 271,922 | 61.8490 | 2,391,420,240 | 2025-05-31 |
| 132 | 2025-06-19 | 1,478,797,046 | 919,952 | 61.8376 | 2,391,420,240 | 2025-05-31 |
| 133 | 2025-06-18 | 1,477,877,094 | 218,772 | 61.7991 | 2,391,420,240 | 2025-05-31 |
| 134 | 2025-06-17 | 1,477,658,322 | 2,435,573 | 61.7900 | 2,391,420,240 | 2025-05-31 |
| 135 | 2025-06-16 | 1,475,222,749 | 2,182,855 | 61.6881 | 2,391,420,240 | 2025-05-31 |
| 136 | 2025-06-13 | 1,473,039,894 | -265,568 | 61.5969 | 2,391,420,240 | 2025-05-31 |
| 137 | 2025-06-12 | 1,473,305,462 | -2,579,500 | 61.6080 | 2,391,420,240 | 2025-05-31 |
| 138 | 2025-06-11 | 1,475,884,962 | -4,871,996 | 61.7158 | 2,391,420,240 | 2025-05-31 |
| 139 | 2025-06-10 | 1,480,756,958 | 908,327 | 61.9196 | 2,391,420,240 | 2025-05-31 |
| 140 | 2025-06-09 | 1,479,848,631 | -1,742,620 | 61.8816 | 2,391,420,240 | 2025-05-31 |
| 141 | 2025-06-06 | 1,481,591,251 | -3,147,998 | 61.9544 | 2,391,420,240 | 2025-05-31 |
| 142 | 2025-06-05 | 1,484,739,249 | -1,253,228 | 62.0861 | 2,391,420,240 | 2025-05-31 |
| 143 | 2025-06-04 | 1,485,992,477 | -584,006 | 62.1385 | 2,391,420,240 | 2025-05-31 |
| 144 | 2025-06-03 | 1,486,576,483 | -1,412,730 | 62.1629 | 2,391,420,240 | 2025-05-31 |
| 145 | 2025-06-02 | 1,487,989,213 | -3,863,540 | 62.2220 | 2,391,420,240 | 2025-05-31 |
| 146 | 2025-05-30 | 1,491,852,753 | -2,258,558 | 62.3835 | 2,391,420,240 | 2025-04-30 |
| 147 | 2025-05-29 | 1,494,111,311 | -8,475,952 | 62.4780 | 2,391,420,240 | 2025-04-30 |
| 148 | 2025-05-28 | 1,502,587,263 | -3,028,710 | 62.8324 | 2,391,420,240 | 2025-04-30 |
| 149 | 2025-05-27 | 1,505,615,973 | 3,231,270 | 62.9591 | 2,391,420,240 | 2025-04-30 |
| 150 | 2025-05-26 | 1,502,384,703 | -1,301,793 | 62.8240 | 2,391,420,240 | 2025-04-30 |
| 151 | 2025-05-23 | 1,503,686,496 | -1,800,883 | 62.8784 | 2,391,420,240 | 2025-04-30 |
| 152 | 2025-05-22 | 1,505,487,379 | -3,856,360 | 62.9537 | 2,391,420,240 | 2025-04-30 |
| 153 | 2025-05-21 | 1,509,343,739 | -4,428,680 | 63.1150 | 2,391,420,240 | 2025-04-30 |
| 154 | 2025-05-20 | 1,513,772,419 | -5,568,564 | 63.3001 | 2,391,420,240 | 2025-04-30 |
| 155 | 2025-05-19 | 1,519,340,983 | -142,893 | 63.5330 | 2,391,420,240 | 2025-04-30 |
| 156 | 2025-05-16 | 1,519,483,876 | -827,634 | 63.5390 | 2,391,420,240 | 2025-04-30 |
| 157 | 2025-05-15 | 1,520,311,510 | 150,543 | 63.5736 | 2,391,420,240 | 2025-04-30 |
| 158 | 2025-05-14 | 1,520,160,967 | -209,960 | 63.5673 | 2,391,420,240 | 2025-04-30 |
| 159 | 2025-05-13 | 1,520,370,927 | -1,257,730 | 63.5761 | 2,391,420,240 | 2025-04-30 |
| 160 | 2025-05-12 | 1,521,628,657 | -11,504 | 63.6287 | 2,391,420,240 | 2025-04-30 |
| 161 | 2025-05-09 | 1,521,640,161 | -2,824,710 | 63.6291 | 2,391,420,240 | 2025-04-30 |
| 162 | 2025-05-08 | 1,524,464,871 | 646,432 | 63.7473 | 2,391,420,240 | 2025-04-30 |
| 163 | 2025-05-07 | 1,523,818,439 | -276,000 | 63.7202 | 2,391,420,240 | 2025-04-30 |
| 164 | 2025-05-06 | 1,524,094,439 | -699,673 | 63.7318 | 2,391,420,240 | 2025-04-30 |
| 165 | 2025-05-02 | 1,524,794,112 | -2,004,998 | 63.7610 | 2,391,420,240 | 2025-04-30 |
| 166 | 2025-04-30 | 1,526,799,110 | -80,793 | 63.8449 | 2,391,420,240 | 2025-04-30 |
| 167 | 2025-04-29 | 1,526,879,903 | -380,388 | 63.8482 | 2,391,420,240 | 2025-03-31 |
| 168 | 2025-04-28 | 1,527,260,291 | -174,094 | 63.8642 | 2,391,420,240 | 2025-03-31 |
| 169 | 2025-04-25 | 1,527,434,385 | -1,815,863 | 63.8714 | 2,391,420,240 | 2025-03-31 |
| 170 | 2025-04-24 | 1,529,250,248 | -4,129,464 | 63.9474 | 2,391,420,240 | 2025-03-31 |
| 171 | 2025-04-23 | 1,533,379,712 | -511,783 | 64.1200 | 2,391,420,240 | 2025-03-31 |
| 172 | 2025-04-22 | 1,533,891,495 | -1,627,451 | 64.1414 | 2,391,420,240 | 2025-03-31 |
| 173 | 2025-04-17 | 1,535,518,946 | -756,015 | 64.2095 | 2,391,420,240 | 2025-03-31 |
| 174 | 2025-04-16 | 1,536,274,961 | -1,240,173 | 64.2411 | 2,391,420,240 | 2025-03-31 |
| 175 | 2025-04-15 | 1,537,515,134 | -4,109,232 | 64.2930 | 2,391,420,240 | 2025-03-31 |
| 176 | 2025-04-14 | 1,541,624,366 | -5,404,348 | 64.4648 | 2,391,420,240 | 2025-03-31 |
| 177 | 2025-04-11 | 1,547,028,714 | -2,377,170 | 64.6908 | 2,391,420,240 | 2025-03-31 |
| 178 | 2025-04-10 | 1,549,405,884 | -4,406,726 | 64.7902 | 2,391,420,240 | 2025-03-31 |
| 179 | 2025-04-09 | 1,553,812,610 | 5,691,086 | 64.9745 | 2,391,420,240 | 2025-03-31 |
| 180 | 2025-04-08 | 1,548,121,524 | -4,809,176 | 64.7365 | 2,391,420,240 | 2025-03-31 |
| 181 | 2025-04-07 | 1,552,930,700 | -1,613,867 | 64.9376 | 2,391,420,240 | 2025-03-31 |
| 182 | 2025-04-03 | 1,554,544,567 | -3,328,412 | 65.0051 | 2,391,420,240 | 2025-03-31 |
| 183 | 2025-04-02 | 1,557,872,979 | -1,316,316 | 65.1443 | 2,391,420,240 | 2025-03-31 |
| 184 | 2025-04-01 | 1,559,189,295 | -10,560,760 | 65.1993 | 2,391,420,240 | 2025-03-31 |
| 185 | 2025-03-31 | 1,569,750,055 | -5,896,158 | 65.6409 | 2,391,420,240 | 2025-03-31 |
| 186 | 2025-03-28 | 1,575,646,213 | 556,000 | 65.8875 | 2,391,420,240 | 2025-02-28 |
| 187 | 2025-03-27 | 1,575,090,213 | 1,292,790 | 65.8642 | 2,391,420,240 | 2025-02-28 |
| 188 | 2025-03-26 | 1,573,797,423 | 204,083 | 65.8102 | 2,391,420,240 | 2025-02-28 |
| 189 | 2025-03-25 | 1,573,593,340 | -472,053 | 65.8016 | 2,391,420,240 | 2025-02-28 |
| 190 | 2025-03-24 | 1,574,065,393 | -6,281,720 | 65.8214 | 2,391,420,240 | 2025-02-28 |
| 191 | 2025-03-21 | 1,580,347,113 | 5,250,758 | 66.0840 | 2,391,420,240 | 2025-02-28 |
| 192 | 2025-03-20 | 1,575,096,355 | -3,548,503 | 65.8645 | 2,391,420,240 | 2025-02-28 |
| 193 | 2025-03-19 | 1,578,644,858 | -748,397 | 66.0129 | 2,391,420,240 | 2025-02-28 |
| 194 | 2025-03-18 | 1,579,393,255 | -482,480 | 66.0442 | 2,391,420,240 | 2025-02-28 |
| 195 | 2025-03-17 | 1,579,875,735 | 3,525,467 | 66.0643 | 2,391,420,240 | 2025-02-28 |
| 196 | 2025-03-14 | 1,576,350,268 | 2,355,264 | 65.9169 | 2,391,420,240 | 2025-02-28 |
| 197 | 2025-03-13 | 1,573,995,004 | -1,901,890 | 65.8184 | 2,391,420,240 | 2025-02-28 |
| 198 | 2025-03-12 | 1,575,896,894 | -4,186,325 | 65.8979 | 2,391,420,240 | 2025-02-28 |
| 199 | 2025-03-11 | 1,580,083,219 | -2,859,974 | 66.0730 | 2,391,420,240 | 2025-02-28 |
| 200 | 2025-03-10 | 1,582,943,193 | -7,197,473 | 66.1926 | 2,391,420,240 | 2025-02-28 |
| 201 | 2025-03-07 | 1,590,140,666 | -6,721,278 | 66.4936 | 2,391,420,240 | 2025-02-28 |
| 202 | 2025-03-06 | 1,596,861,944 | -1,029,720 | 66.7746 | 2,391,420,240 | 2025-02-28 |
| 203 | 2025-03-05 | 1,597,891,664 | -3,024,468 | 66.8177 | 2,391,420,240 | 2025-02-28 |
| 204 | 2025-03-04 | 1,600,916,132 | -8,260,404 | 66.9442 | 2,391,420,240 | 2025-02-28 |
| 205 | 2025-03-03 | 1,609,176,536 | -411,815 | 67.2896 | 2,391,420,240 | 2025-02-28 |
| 206 | 2025-02-28 | 1,609,588,351 | -2,907,982 | 67.3068 | 2,391,420,240 | 2025-02-28 |
| 207 | 2025-02-27 | 1,612,496,333 | -5,088,834 | 67.4284 | 2,391,420,240 | 2025-01-31 |
| 208 | 2025-02-26 | 1,617,585,167 | -32,539,334 | 67.6412 | 2,391,420,240 | 2025-01-31 |
| 209 | 2025-02-25 | 1,650,124,501 | -15,655,179 | 69.0019 | 2,391,420,240 | 2025-01-31 |
| 210 | 2025-02-24 | 1,665,779,680 | -8,371,917 | 69.6565 | 2,391,420,240 | 2025-01-31 |
| 211 | 2025-02-21 | 1,674,151,597 | 913,677 | 70.0066 | 2,391,420,240 | 2025-01-31 |
| 212 | 2025-02-20 | 1,673,237,920 | -8,487,609 | 69.9684 | 2,391,420,240 | 2025-01-31 |
| 213 | 2025-02-19 | 1,681,725,529 | -6,031,567 | 70.3233 | 2,391,420,240 | 2025-01-31 |
| 214 | 2025-02-18 | 1,687,757,096 | -3,789,136 | 70.5755 | 2,391,420,240 | 2025-01-31 |
| 215 | 2025-02-17 | 1,691,546,232 | -2,535,643 | 70.7340 | 2,391,420,240 | 2025-01-31 |
| 216 | 2025-02-14 | 1,694,081,875 | 1,238,801 | 70.8400 | 2,391,420,240 | 2025-01-31 |
| 217 | 2025-02-13 | 1,692,843,074 | -1,396,995 | 70.7882 | 2,391,420,240 | 2025-01-31 |
| 218 | 2025-02-12 | 1,694,240,069 | 1,250,140 | 70.8466 | 2,391,420,240 | 2025-01-31 |
| 219 | 2025-02-11 | 1,692,989,929 | -2,120,351 | 70.7943 | 2,391,420,240 | 2025-01-31 |
| 220 | 2025-02-10 | 1,695,110,280 | -1,521,831 | 70.8830 | 2,391,420,240 | 2025-01-31 |
| 221 | 2025-02-07 | 1,696,632,111 | -40,117 | 70.9466 | 2,391,420,240 | 2025-01-31 |
| 222 | 2025-02-06 | 1,696,672,228 | 4,316,883 | 70.9483 | 2,391,420,240 | 2025-01-31 |
| 223 | 2025-02-05 | 1,692,355,345 | -1,092,396 | 70.7678 | 2,391,420,240 | 2025-01-31 |
| 224 | 2025-02-04 | 1,693,447,741 | -2,258,395 | 70.8135 | 2,391,420,240 | 2025-01-31 |
| 225 | 2025-02-03 | 1,695,706,136 | -1,052,000 | 70.9079 | 2,391,420,240 | 2025-01-31 |
| 226 | 2025-01-28 | 1,696,758,136 | 0 | 70.9519 | 2,391,420,240 | 2024-12-31 |
| 227 | 2025-01-27 | 1,696,758,136 | -1,531,302 | 70.9519 | 2,391,420,240 | 2024-12-31 |
| 228 | 2025-01-24 | 1,698,289,438 | -654,660 | 71.0159 | 2,391,420,240 | 2024-12-31 |
| 229 | 2025-01-23 | 1,698,944,098 | -970,998 | 71.0433 | 2,391,420,240 | 2024-12-31 |
| 230 | 2025-01-22 | 1,699,915,096 | -1,609,920 | 71.0839 | 2,391,420,240 | 2024-12-31 |
| 231 | 2025-01-21 | 1,701,525,016 | -2,513,921 | 71.1512 | 2,391,420,240 | 2024-12-31 |
| 232 | 2025-01-20 | 1,704,038,937 | -3,584,000 | 71.2564 | 2,391,420,240 | 2024-12-31 |
| 233 | 2025-01-17 | 1,707,622,937 | -1,213,822 | 71.4062 | 2,391,420,240 | 2024-12-31 |
| 234 | 2025-01-16 | 1,708,836,759 | 237,346 | 71.4570 | 2,391,420,240 | 2024-12-31 |
| 235 | 2025-01-15 | 1,708,599,413 | -3,263,079 | 71.4471 | 2,391,420,240 | 2024-12-31 |
| 236 | 2025-01-14 | 1,711,862,492 | -5,171,264 | 71.5835 | 2,391,420,240 | 2024-12-31 |
| 237 | 2025-01-13 | 1,717,033,756 | -2,070,400 | 71.7998 | 2,391,420,240 | 2024-12-31 |
| 238 | 2025-01-10 | 1,719,104,156 | -1,844,763 | 71.8863 | 2,391,420,240 | 2024-12-31 |
| 239 | 2025-01-09 | 1,720,948,919 | -3,290,415 | 71.9635 | 2,391,420,240 | 2024-12-31 |
| 240 | 2025-01-08 | 1,724,239,334 | -1,233,738 | 72.1011 | 2,391,420,240 | 2024-12-31 |
| 241 | 2025-01-07 | 1,725,473,072 | -1,663,333 | 72.1526 | 2,391,420,240 | 2024-12-31 |
| 242 | 2025-01-06 | 1,727,136,405 | -2,695,209 | 72.2222 | 2,391,420,240 | 2024-12-31 |
| 243 | 2025-01-03 | 1,729,831,614 | -919,880 | 72.3349 | 2,391,420,240 | 2024-12-31 |
| 244 | 2025-01-02 | 1,730,751,494 | -1,593,323 | 72.3734 | 2,391,420,240 | 2024-12-31 |
| 245 | 2024-12-31 | 1,732,344,817 | 0 | 72.4400 | 2,391,420,240 | 2024-12-31 |
| 246 | 2024-12-30 | 1,732,344,817 | -451,224 | 72.4400 | 2,391,420,240 | 2024-11-30 |
| 247 | 2024-12-27 | 1,732,796,041 | -3,076,771 | 72.4589 | 2,391,420,240 | 2024-11-30 |
| 248 | 2024-12-24 | 1,735,872,812 | 0 | 72.5875 | 2,391,420,240 | 2024-11-30 |
| 249 | 2024-12-23 | 1,735,872,812 | -2,358,668 | 72.5875 | 2,391,420,240 | 2024-11-30 |
| 250 | 2024-12-20 | 1,738,231,480 | -258,000 | 72.6862 | 2,391,420,240 | 2024-11-30 |
| 251 | 2024-12-19 | 1,738,489,480 | 658,701 | 72.6969 | 2,391,420,240 | 2024-11-30 |
| 252 | 2024-12-18 | 1,737,830,779 | -2,359,000 | 72.6694 | 2,391,420,240 | 2024-11-30 |
| 253 | 2024-12-17 | 1,740,189,779 | 365,400 | 72.7680 | 2,391,420,240 | 2024-11-30 |
| 254 | 2024-12-16 | 1,739,824,379 | -706,324 | 72.7528 | 2,391,420,240 | 2024-11-30 |
| 255 | 2024-12-13 | 1,740,530,703 | 279,240 | 72.7823 | 2,391,420,240 | 2024-11-30 |
| 256 | 2024-12-12 | 1,740,251,463 | -536,602 | 72.7706 | 2,391,420,240 | 2024-11-30 |
| 257 | 2024-12-11 | 1,740,788,065 | -1,059,468 | 72.7931 | 2,391,420,240 | 2024-11-30 |
| 258 | 2024-12-10 | 1,741,847,533 | 916,812 | 72.8374 | 2,391,420,240 | 2024-11-30 |
| 259 | 2024-12-09 | 1,740,930,721 | -1,148,722 | 72.7990 | 2,391,420,240 | 2024-11-30 |
| 260 | 2024-12-06 | 1,742,079,443 | 4,973,290 | 72.8471 | 2,391,420,240 | 2024-11-30 |
| 261 | 2024-12-05 | 1,737,106,153 | 877,397 | 72.6391 | 2,391,420,240 | 2024-11-30 |
| 262 | 2024-12-04 | 1,736,228,756 | -2,435,100 | 72.6024 | 2,391,420,240 | 2024-11-30 |
| 263 | 2024-12-03 | 1,738,663,856 | 335,184 | 72.7042 | 2,391,420,240 | 2024-11-30 |
| 264 | 2024-12-02 | 1,738,328,672 | -2,135,852 | 72.6902 | 2,391,420,240 | 2024-11-30 |
| 265 | 2024-11-29 | 1,740,464,524 | -3,853,661 | 72.7795 | 2,391,420,240 | 2024-10-31 |
| 266 | 2024-11-28 | 1,744,318,185 | -1,091,482 | 72.9407 | 2,391,420,240 | 2024-10-31 |
| 267 | 2024-11-27 | 1,745,409,667 | -2,121,211 | 72.9863 | 2,391,420,240 | 2024-10-31 |
| 268 | 2024-11-26 | 1,747,530,878 | -1,024,349 | 73.0750 | 2,391,420,240 | 2024-10-31 |
| 269 | 2024-11-25 | 1,748,555,227 | -1,384,899 | 73.1179 | 2,391,420,240 | 2024-10-31 |
| 270 | 2024-11-22 | 1,749,940,126 | -1,625,337 | 73.1758 | 2,391,420,240 | 2024-10-31 |
| 271 | 2024-11-21 | 1,751,565,463 | 167,032 | 73.2437 | 2,391,420,240 | 2024-10-31 |
| 272 | 2024-11-20 | 1,751,398,431 | 139,272 | 73.2367 | 2,391,420,240 | 2024-10-31 |
| 273 | 2024-11-19 | 1,751,259,159 | 393,797 | 73.2309 | 2,391,420,240 | 2024-10-31 |
| 274 | 2024-11-18 | 1,750,865,362 | 2,715,471 | 73.2145 | 2,391,420,240 | 2024-10-31 |
| 275 | 2024-11-15 | 1,748,149,891 | -3,619,664 | 73.1009 | 2,391,420,240 | 2024-10-31 |
| 276 | 2024-11-14 | 1,751,769,555 | -3,058,172 | 73.2523 | 2,391,420,240 | 2024-10-31 |
| 277 | 2024-11-13 | 1,754,827,727 | -567,287 | 73.3801 | 2,391,420,240 | 2024-10-31 |
| 278 | 2024-11-12 | 1,755,395,014 | -191,654 | 73.4039 | 2,391,420,240 | 2024-10-31 |
| 279 | 2024-11-11 | 1,755,586,668 | -828,014 | 73.4119 | 2,391,420,240 | 2024-10-31 |
| 280 | 2024-11-08 | 1,756,414,682 | 3,254,935 | 73.4465 | 2,391,420,240 | 2024-10-31 |
| 281 | 2024-11-07 | 1,753,159,747 | 150,000 | 73.3104 | 2,391,420,240 | 2024-10-31 |
| 282 | 2024-11-06 | 1,753,009,747 | -555,507 | 73.3041 | 2,391,420,240 | 2024-10-31 |
| 283 | 2024-11-05 | 1,753,565,254 | 64,720 | 73.3274 | 2,391,420,240 | 2024-10-31 |
| 284 | 2024-11-04 | 1,753,500,534 | 280,659 | 73.3247 | 2,391,420,240 | 2024-10-31 |
| 285 | 2024-11-01 | 1,753,219,875 | -5,225,504 | 73.3129 | 2,391,420,240 | 2024-10-31 |
| 286 | 2024-10-31 | 1,758,445,379 | -870,278 | 73.5314 | 2,391,420,240 | 2024-10-31 |
| 287 | 2024-10-30 | 1,759,315,657 | -825,421 | 73.5678 | 2,391,420,240 | 2024-09-30 |
| 288 | 2024-10-29 | 1,760,141,078 | 1,470,859 | 73.6023 | 2,391,420,240 | 2024-09-30 |
| 289 | 2024-10-28 | 1,758,670,219 | -692,941 | 73.5408 | 2,391,420,240 | 2024-09-30 |
| 290 | 2024-10-25 | 1,759,363,160 | 1,535,778 | 73.5698 | 2,391,420,240 | 2024-09-30 |
| 291 | 2024-10-24 | 1,757,827,382 | 1,367,380 | 73.5056 | 2,391,420,240 | 2024-09-30 |
| 292 | 2024-10-23 | 1,756,460,002 | -922,168 | 73.4484 | 2,391,420,240 | 2024-09-30 |
| 293 | 2024-10-22 | 1,757,382,170 | 2,590,425 | 73.4870 | 2,391,420,240 | 2024-09-30 |
| 294 | 2024-10-21 | 1,754,791,745 | -1,856,443 | 73.3786 | 2,391,420,240 | 2024-09-30 |
| 295 | 2024-10-18 | 1,756,648,188 | -20,156 | 73.4563 | 2,391,420,240 | 2024-09-30 |
| 296 | 2024-10-17 | 1,756,668,344 | -1,297,133 | 73.4571 | 2,391,420,240 | 2024-09-30 |
| 297 | 2024-10-16 | 1,757,965,477 | -1,947,613 | 73.5114 | 2,391,420,240 | 2024-09-30 |
| 298 | 2024-10-15 | 1,759,913,090 | -7,624,199 | 73.5928 | 2,391,420,240 | 2024-09-30 |
| 299 | 2024-10-14 | 1,767,537,289 | -2,742,035 | 73.9116 | 2,391,420,240 | 2024-09-30 |
| 300 | 2024-10-10 | 1,770,279,324 | -4,810,806 | 74.0263 | 2,391,420,240 | 2024-09-30 |
| 301 | 2024-10-09 | 1,775,090,130 | -1,044,932 | 74.2274 | 2,391,420,240 | 2024-09-30 |
| 302 | 2024-10-08 | 1,776,135,062 | 27,518 | 74.2711 | 2,391,420,240 | 2024-09-30 |
| 303 | 2024-10-07 | 1,776,107,544 | 1,551,857 | 74.2700 | 2,391,420,240 | 2024-09-30 |
| 304 | 2024-10-04 | 1,774,555,687 | -3,723,366 | 74.2051 | 2,391,420,240 | 2024-09-30 |
| 305 | 2024-10-03 | 1,778,279,053 | -5,089,428 | 74.3608 | 2,391,420,240 | 2024-09-30 |
| 306 | 2024-10-02 | 1,783,368,481 | 463,901 | 74.5736 | 2,391,420,240 | 2024-09-30 |
| 307 | 2024-09-30 | 1,782,904,580 | 650,441 | 74.5542 | 2,391,420,240 | 2024-09-30 |
| 308 | 2024-09-27 | 1,782,254,139 | -3,051,747 | 74.5270 | 2,391,420,240 | 2024-08-31 |
| 309 | 2024-09-26 | 1,785,305,886 | -1,439,487 | 74.6546 | 2,391,420,240 | 2024-08-31 |
| 310 | 2024-09-25 | 1,786,745,373 | 1,444,415 | 74.7148 | 2,391,420,240 | 2024-08-31 |
| 311 | 2024-09-24 | 1,785,300,958 | -2,213,445 | 74.6544 | 2,391,420,240 | 2024-08-31 |
| 312 | 2024-09-23 | 1,787,514,403 | -2,670,100 | 74.7470 | 2,391,420,240 | 2024-08-31 |
| 313 | 2024-09-20 | 1,790,184,503 | 292,000 | 74.8586 | 2,391,420,240 | 2024-08-31 |
| 314 | 2024-09-19 | 1,789,892,503 | -673,089 | 74.8464 | 2,391,420,240 | 2024-08-31 |
| 315 | 2024-09-17 | 1,790,565,592 | -26,000 | 74.8746 | 2,391,420,240 | 2024-08-31 |
| 316 | 2024-09-16 | 1,790,591,592 | -180,003 | 74.8757 | 2,391,420,240 | 2024-08-31 |
| 317 | 2024-09-13 | 1,790,771,595 | 259,873 | 74.8832 | 2,391,420,240 | 2024-08-31 |
| 318 | 2024-09-12 | 1,790,511,722 | -564,780 | 74.8723 | 2,391,420,240 | 2024-08-31 |
| 319 | 2024-09-11 | 1,791,076,502 | -1,985,600 | 74.8959 | 2,391,420,240 | 2024-08-31 |
| 320 | 2024-09-10 | 1,793,062,102 | 49,706 | 74.9790 | 2,391,420,240 | 2024-08-31 |
| 321 | 2024-09-09 | 1,793,012,396 | -3,227,300 | 74.9769 | 2,391,420,240 | 2024-08-31 |
| 322 | 2024-09-05 | 1,796,239,696 | -3,531,859 | 75.1118 | 2,391,420,240 | 2024-08-31 |
| 323 | 2024-09-04 | 1,799,771,555 | -1,751,415 | 75.2595 | 2,391,420,240 | 2024-08-31 |
| 324 | 2024-09-03 | 1,801,522,970 | -4,673,609 | 75.3328 | 2,391,420,240 | 2024-08-31 |
| 325 | 2024-09-02 | 1,806,196,579 | 255,030 | 75.5282 | 2,391,420,240 | 2024-08-31 |
| 326 | 2024-08-30 | 1,805,941,549 | -3,046,360 | 75.5175 | 2,391,420,240 | 2024-07-31 |
| 327 | 2024-08-29 | 1,808,987,909 | -1,477,884 | 75.6449 | 2,391,420,240 | 2024-07-31 |
| 328 | 2024-08-28 | 1,810,465,793 | 644,480 | 75.7067 | 2,391,420,240 | 2024-07-31 |
| 329 | 2024-08-27 | 1,809,821,313 | 54,919 | 75.6798 | 2,391,420,240 | 2024-07-31 |
| 330 | 2024-08-26 | 1,809,766,394 | 294,000 | 75.6775 | 2,391,420,240 | 2024-07-31 |
| 331 | 2024-08-23 | 1,809,472,394 | -219,369 | 75.6652 | 2,391,420,240 | 2024-07-31 |
| 332 | 2024-08-22 | 1,809,691,763 | 482,300 | 75.6744 | 2,391,420,240 | 2024-07-31 |
| 333 | 2024-08-21 | 1,809,209,463 | -328,734 | 75.6542 | 2,391,420,240 | 2024-07-31 |
| 334 | 2024-08-20 | 1,809,538,197 | 1,227,525 | 75.6679 | 2,391,420,240 | 2024-07-31 |
| 335 | 2024-08-19 | 1,808,310,672 | 315,231 | 75.6166 | 2,391,420,240 | 2024-07-31 |
| 336 | 2024-08-16 | 1,807,995,441 | 183,209 | 75.6034 | 2,391,420,240 | 2024-07-31 |
| 337 | 2024-08-15 | 1,807,812,232 | 875,856 | 75.5958 | 2,391,420,240 | 2024-07-31 |
| 338 | 2024-08-14 | 1,806,936,376 | 1,592,092 | 75.5591 | 2,391,420,240 | 2024-07-31 |
| 339 | 2024-08-13 | 1,805,344,284 | -1,641,000 | 75.4926 | 2,391,420,240 | 2024-07-31 |
| 340 | 2024-08-12 | 1,806,985,284 | -2,867,160 | 75.5612 | 2,391,420,240 | 2024-07-31 |
| 341 | 2024-08-09 | 1,809,852,444 | 5,667,645 | 75.6811 | 2,391,420,240 | 2024-07-31 |
| 342 | 2024-08-08 | 1,804,184,799 | 612,199 | 75.4441 | 2,391,420,240 | 2024-07-31 |
| 343 | 2024-08-07 | 1,803,572,600 | -91,013 | 75.4185 | 2,391,420,240 | 2024-07-31 |
| 344 | 2024-08-06 | 1,803,663,613 | 375,918 | 75.4223 | 2,391,420,240 | 2024-07-31 |
| 345 | 2024-08-05 | 1,803,287,695 | -259,584 | 75.4066 | 2,391,420,240 | 2024-07-31 |
| 346 | 2024-08-02 | 1,803,547,279 | 34,928 | 75.4174 | 2,391,420,240 | 2024-07-31 |
| 347 | 2024-08-01 | 1,803,512,351 | -5,435,730 | 75.4160 | 2,391,420,240 | 2024-07-31 |
| 348 | 2024-07-31 | 1,808,948,081 | 2,214,094 | 75.6433 | 2,391,420,240 | 2024-07-31 |
| 349 | 2024-07-30 | 1,806,733,987 | 1,715,480 | 75.5507 | 2,391,420,240 | 2024-06-30 |
| 350 | 2024-07-29 | 1,805,018,507 | 2,730,566 | 75.4789 | 2,391,420,240 | 2024-06-30 |
| 351 | 2024-07-26 | 1,802,287,941 | 879,752 | 75.3648 | 2,391,420,240 | 2024-06-30 |
| 352 | 2024-07-25 | 1,801,408,189 | -785,808 | 75.3280 | 2,391,420,240 | 2024-06-30 |
| 353 | 2024-07-24 | 1,802,193,997 | 864,518 | 75.3608 | 2,391,420,240 | 2024-06-30 |
| 354 | 2024-07-23 | 1,801,329,479 | 1,351,949 | 75.3247 | 2,391,420,240 | 2024-06-30 |
| 355 | 2024-07-22 | 1,799,977,530 | -222,608 | 75.2681 | 2,391,420,240 | 2024-06-30 |
| 356 | 2024-07-19 | 1,800,200,138 | 7,714,846 | 75.2774 | 2,391,420,240 | 2024-06-30 |
| 357 | 2024-07-18 | 1,792,485,292 | 828,602 | 74.9548 | 2,391,420,240 | 2024-06-30 |
| 358 | 2024-07-17 | 1,791,656,690 | 1,148,272 | 74.9202 | 2,391,420,240 | 2024-06-30 |
| 359 | 2024-07-16 | 1,790,508,418 | 1,351,198 | 74.8722 | 2,391,420,240 | 2024-06-30 |
| 360 | 2024-07-15 | 1,789,157,220 | 4,284,403 | 74.8157 | 2,391,420,240 | 2024-06-30 |
| 361 | 2024-07-12 | 1,784,872,817 | 4,331,368 | 74.6365 | 2,391,420,240 | 2024-06-30 |
| 362 | 2024-07-11 | 1,780,541,449 | -5,334,232 | 74.4554 | 2,391,420,240 | 2024-06-30 |
| 363 | 2024-07-10 | 1,785,875,681 | 251,860 | 74.6785 | 2,391,420,240 | 2024-06-30 |
| 364 | 2024-07-09 | 1,785,623,821 | -606,486 | 74.6679 | 2,391,420,240 | 2024-06-30 |
| 365 | 2024-07-08 | 1,786,230,307 | -2,602,500 | 74.6933 | 2,391,420,240 | 2024-06-30 |
| 366 | 2024-07-05 | 1,788,832,807 | -2,564,710 | 74.8021 | 2,391,420,240 | 2024-06-30 |
| 367 | 2024-07-04 | 1,791,397,517 | 13,573,400 | 74.9094 | 2,391,420,240 | 2024-06-30 |
| 368 | 2024-07-03 | 1,777,824,117 | -484,442 | 74.3418 | 2,391,420,240 | 2024-06-30 |
| 369 | 2024-07-02 | 1,778,308,559 | 2,250,595 | 74.3620 | 2,391,420,240 | 2024-06-30 |
| 370 | 2024-06-28 | 1,776,057,964 | -6,177,650 | 74.2679 | 2,391,420,240 | 2024-05-31 |
| 371 | 2024-06-27 | 1,782,235,614 | -22,755,968 | 74.5262 | 2,391,420,240 | 2024-05-31 |
| 372 | 2024-06-26 | 1,804,991,582 | -2,705,903 | 75.4778 | 2,391,420,240 | 2024-05-31 |
| 373 | 2024-06-25 | 1,807,697,485 | -1,911,872 | 75.5910 | 2,391,420,240 | 2024-05-31 |
| 374 | 2024-06-24 | 1,809,609,357 | -2,702,462 | 75.6709 | 2,391,420,240 | 2024-05-31 |
| 375 | 2024-06-21 | 1,812,311,819 | 557,548 | 75.7839 | 2,391,420,240 | 2024-05-31 |
| 376 | 2024-06-20 | 1,811,754,271 | -2,120,400 | 75.7606 | 2,391,420,240 | 2024-05-31 |
| 377 | 2024-06-19 | 1,813,874,671 | -4,077,707 | 75.8493 | 2,391,420,240 | 2024-05-31 |
| 378 | 2024-06-18 | 1,817,952,378 | 6,677,337 | 76.0198 | 2,391,420,240 | 2024-05-31 |
| 379 | 2024-06-17 | 1,811,275,041 | -812,481 | 75.7406 | 2,391,420,240 | 2024-05-31 |
| 380 | 2024-06-14 | 1,812,087,522 | -931,000 | 75.7745 | 2,391,420,240 | 2024-05-31 |
| 381 | 2024-06-13 | 1,813,018,522 | -1,800,707 | 75.8135 | 2,391,420,240 | 2024-05-31 |
| 382 | 2024-06-12 | 1,814,819,229 | -1,828,206 | 75.8888 | 2,391,420,240 | 2024-05-31 |
| 383 | 2024-06-11 | 1,816,647,435 | -7,079,280 | 75.9652 | 2,391,420,240 | 2024-05-31 |
| 384 | 2024-06-07 | 1,823,726,715 | -1,458,016 | 76.2612 | 2,391,420,240 | 2024-05-31 |
| 385 | 2024-06-06 | 1,825,184,731 | 2,624,003 | 76.3222 | 2,391,420,240 | 2024-05-31 |
| 386 | 2024-06-05 | 1,822,560,728 | -1,243,606 | 76.2125 | 2,391,420,240 | 2024-05-31 |
| 387 | 2024-06-04 | 1,823,804,334 | -1,225,929 | 76.2645 | 2,391,420,240 | 2024-05-31 |
| 388 | 2024-06-03 | 1,825,030,263 | -1,113,400 | 76.3157 | 2,391,420,240 | 2024-05-31 |
| 389 | 2024-05-31 | 1,826,143,663 | -179,799 | 76.3623 | 2,391,420,240 | 2024-05-31 |
| 390 | 2024-05-30 | 1,826,323,462 | -1,755,386 | 76.3698 | 2,391,420,240 | 2024-04-30 |
| 391 | 2024-05-29 | 1,828,078,848 | -459,486 | 76.4432 | 2,391,420,240 | 2024-04-30 |
| 392 | 2024-05-28 | 1,828,538,334 | 242,678 | 76.4624 | 2,391,420,240 | 2024-04-30 |
| 393 | 2024-05-27 | 1,828,295,656 | -2,089,234 | 76.4523 | 2,391,420,240 | 2024-04-30 |
| 394 | 2024-05-24 | 1,830,384,890 | 361,515 | 76.5397 | 2,391,420,240 | 2024-04-30 |
| 395 | 2024-05-23 | 1,830,023,375 | 662,656 | 76.5245 | 2,391,420,240 | 2024-04-30 |
| 396 | 2024-05-22 | 1,829,360,719 | -1,642,110 | 76.4968 | 2,391,420,240 | 2024-04-30 |
| 397 | 2024-05-21 | 1,831,002,829 | -951,096 | 76.5655 | 2,391,420,240 | 2024-04-30 |
| 398 | 2024-05-20 | 1,831,953,925 | -543,398 | 76.6053 | 2,391,420,240 | 2024-04-30 |
| 399 | 2024-05-17 | 1,832,497,323 | -3,047,280 | 76.6280 | 2,391,420,240 | 2024-04-30 |
| 400 | 2024-05-16 | 1,835,544,603 | -2,052,669 | 76.7554 | 2,391,420,240 | 2024-04-30 |
| 401 | 2024-05-14 | 1,837,597,272 | -2,767,683 | 76.8413 | 2,391,420,240 | 2024-04-30 |
| 402 | 2024-05-13 | 1,840,364,955 | -958,860 | 76.9570 | 2,391,420,240 | 2024-04-30 |
| 403 | 2024-05-10 | 1,841,323,815 | -272,062 | 76.9971 | 2,391,420,240 | 2024-04-30 |
| 404 | 2024-05-09 | 1,841,595,877 | -750,471 | 77.0085 | 2,391,420,240 | 2024-04-30 |
| 405 | 2024-05-08 | 1,842,346,348 | -376,847 | 77.0398 | 2,391,420,240 | 2024-04-30 |
| 406 | 2024-05-07 | 1,842,723,195 | 1,724,330 | 77.0556 | 2,391,420,240 | 2024-04-30 |
| 407 | 2024-05-06 | 1,840,998,865 | -1,447,028 | 76.9835 | 2,391,420,240 | 2024-04-30 |
| 408 | 2024-05-03 | 1,842,445,893 | -1,144,531 | 77.0440 | 2,391,420,240 | 2024-04-30 |
| 409 | 2024-05-02 | 1,843,590,424 | 2,934,639 | 77.0919 | 2,391,420,240 | 2024-04-30 |
| 410 | 2024-04-30 | 1,840,655,785 | -247,384 | 76.9691 | 2,391,420,240 | 2024-04-30 |
| 411 | 2024-04-29 | 1,840,903,169 | -1,470,274 | 76.9795 | 2,391,420,240 | 2024-03-31 |
| 412 | 2024-04-26 | 1,842,373,443 | 888,113 | 77.0410 | 2,391,420,240 | 2024-03-31 |
| 413 | 2024-04-25 | 1,841,485,330 | -878,665 | 77.0038 | 2,391,420,240 | 2024-03-31 |
| 414 | 2024-04-24 | 1,842,363,995 | -3,494,436 | 77.0406 | 2,391,420,240 | 2024-03-31 |
| 415 | 2024-04-23 | 1,845,858,431 | 828,755 | 77.1867 | 2,391,420,240 | 2024-03-31 |
| 416 | 2024-04-22 | 1,845,029,676 | -3,341,900 | 77.1520 | 2,391,420,240 | 2024-03-31 |
| 417 | 2024-04-19 | 1,848,371,576 | -3,250,418 | 77.2918 | 2,391,420,240 | 2024-03-31 |
| 418 | 2024-04-18 | 1,851,621,994 | -5,356,446 | 77.4277 | 2,391,420,240 | 2024-03-31 |
| 419 | 2024-04-17 | 1,856,978,440 | -2,875,411 | 77.6517 | 2,391,420,240 | 2024-03-31 |
| 420 | 2024-04-16 | 1,859,853,851 | -2,592,570 | 77.7719 | 2,391,420,240 | 2024-03-31 |
| 421 | 2024-04-15 | 1,862,446,421 | -1,875,016 | 77.8803 | 2,391,420,240 | 2024-03-31 |
| 422 | 2024-04-12 | 1,864,321,437 | -1,308,000 | 77.9588 | 2,391,420,240 | 2024-03-31 |
| 423 | 2024-04-11 | 1,865,629,437 | -5,470,273 | 78.0135 | 2,391,420,240 | 2024-03-31 |
| 424 | 2024-04-10 | 1,871,099,710 | -878,341 | 78.2422 | 2,391,420,240 | 2024-03-31 |
| 425 | 2024-04-09 | 1,871,978,051 | -881,010 | 78.2789 | 2,391,420,240 | 2024-03-31 |
| 426 | 2024-04-08 | 1,872,859,061 | -889,248 | 78.3158 | 2,391,420,240 | 2024-03-31 |
| 427 | 2024-04-05 | 1,873,748,309 | -4,472,006 | 78.3530 | 2,391,420,240 | 2024-03-31 |
| 428 | 2024-04-03 | 1,878,220,315 | 7,409,629 | 78.5400 | 2,391,420,240 | 2024-03-31 |
| 429 | 2024-04-02 | 1,870,810,686 | -2,520,073 | 78.2301 | 2,391,420,240 | 2024-03-31 |
| 430 | 2024-03-28 | 1,873,330,759 | -3,839,464 | 78.3355 | 2,391,420,240 | 2024-02-29 |
| 431 | 2024-03-27 | 1,877,170,223 | -4,188,685 | 78.4960 | 2,391,420,240 | 2024-02-29 |
| 432 | 2024-03-26 | 1,881,358,908 | -2,560,492 | 78.6712 | 2,391,420,240 | 2024-02-29 |
| 433 | 2024-03-25 | 1,883,919,400 | -457,421 | 78.7783 | 2,391,420,240 | 2024-02-29 |
| 434 | 2024-03-22 | 1,884,376,821 | -830,798 | 78.7974 | 2,391,420,240 | 2024-02-29 |
| 435 | 2024-03-21 | 1,885,207,619 | -2,624,309 | 78.8321 | 2,391,420,240 | 2024-02-29 |
| 436 | 2024-03-20 | 1,887,831,928 | -922,457 | 78.9419 | 2,391,420,240 | 2024-02-29 |
| 437 | 2024-03-19 | 1,888,754,385 | -3,500,989 | 78.9804 | 2,391,420,240 | 2024-02-29 |
| 438 | 2024-03-18 | 1,892,255,374 | -1,664,602 | 79.1268 | 2,391,420,240 | 2024-02-29 |
| 439 | 2024-03-15 | 1,893,919,976 | -428,170 | 79.1965 | 2,391,420,240 | 2024-02-29 |
| 440 | 2024-03-14 | 1,894,348,146 | -2,143,222 | 79.2144 | 2,391,420,240 | 2024-02-29 |
| 441 | 2024-03-13 | 1,896,491,368 | -7,356,355 | 79.3040 | 2,391,420,240 | 2024-02-29 |
| 442 | 2024-03-12 | 1,903,847,723 | 50,732 | 79.6116 | 2,391,420,240 | 2024-02-29 |
| 443 | 2024-03-11 | 1,903,796,991 | 909,228 | 79.6095 | 2,391,420,240 | 2024-02-29 |
| 444 | 2024-03-08 | 1,902,887,763 | 164,481 | 79.5715 | 2,391,420,240 | 2024-02-29 |
| 445 | 2024-03-07 | 1,902,723,282 | -1,470,649 | 79.5646 | 2,391,420,240 | 2024-02-29 |
| 446 | 2024-03-06 | 1,904,193,931 | 347,861 | 79.6261 | 2,391,420,240 | 2024-02-29 |
| 447 | 2024-03-05 | 1,903,846,070 | -2,251,459 | 79.6115 | 2,391,420,240 | 2024-02-29 |
| 448 | 2024-03-04 | 1,906,097,529 | -2,558,371 | 79.7057 | 2,391,420,240 | 2024-02-29 |
| 449 | 2024-03-01 | 1,908,655,900 | 1,107,000 | 79.8127 | 2,391,420,240 | 2024-02-29 |
| 450 | 2024-02-29 | 1,907,548,900 | -1,444,075 | 79.7664 | 2,391,420,240 | 2024-02-29 |
| 451 | 2024-02-28 | 1,908,992,975 | -1,501,440 | 79.8267 | 2,391,420,240 | 2024-01-31 |
| 452 | 2024-02-27 | 1,910,494,415 | -1,032,000 | 79.8895 | 2,391,420,240 | 2024-01-31 |
| 453 | 2024-02-26 | 1,911,526,415 | -1,568,000 | 79.9327 | 2,391,420,240 | 2024-01-31 |
| 454 | 2024-02-23 | 1,913,094,415 | -817,778 | 79.9983 | 2,391,420,240 | 2024-01-31 |
| 455 | 2024-02-22 | 1,913,912,193 | 479,991 | 80.0324 | 2,391,420,240 | 2024-01-31 |
| 456 | 2024-02-21 | 1,913,432,202 | 21,728 | 80.0124 | 2,391,420,240 | 2024-01-31 |
| 457 | 2024-02-20 | 1,913,410,474 | 432,776 | 80.0115 | 2,391,420,240 | 2024-01-31 |
| 458 | 2024-02-19 | 1,912,977,698 | -448,274 | 79.9934 | 2,391,420,240 | 2024-01-31 |
| 459 | 2024-02-16 | 1,913,425,972 | -280,855 | 80.0121 | 2,391,420,240 | 2024-01-31 |
| 460 | 2024-02-15 | 1,913,706,827 | 2,890,928 | 80.0239 | 2,391,420,240 | 2024-01-31 |
| 461 | 2024-02-14 | 1,910,815,899 | -336,630 | 79.9030 | 2,391,420,240 | 2024-01-31 |
| 462 | 2024-02-09 | 1,911,152,529 | 6,000 | 79.9171 | 2,391,420,240 | 2024-01-31 |
| 463 | 2024-02-08 | 1,911,146,529 | -14,000 | 79.9168 | 2,391,420,240 | 2024-01-31 |
| 464 | 2024-02-07 | 1,911,160,529 | -1,961,153 | 79.9174 | 2,391,420,240 | 2024-01-31 |
| 465 | 2024-02-06 | 1,913,121,682 | -1,244,588 | 79.9994 | 2,391,420,240 | 2024-01-31 |
| 466 | 2024-02-05 | 1,914,366,270 | -1,529,222 | 80.0514 | 2,391,420,240 | 2024-01-31 |
| 467 | 2024-02-02 | 1,915,895,492 | 523,663 | 80.1154 | 2,391,420,240 | 2024-01-31 |
| 468 | 2024-02-01 | 1,915,371,829 | 1,608,427 | 80.0935 | 2,391,420,240 | 2024-01-31 |
| 469 | 2024-01-31 | 1,913,763,402 | -1,066,000 | 80.0262 | 2,391,420,240 | 2024-01-31 |
| 470 | 2024-01-30 | 1,914,829,402 | -585,452 | 80.0708 | 2,391,420,240 | 2023-12-31 |
| 471 | 2024-01-29 | 1,915,414,854 | -634,338 | 80.0953 | 2,391,420,240 | 2023-12-31 |
| 472 | 2024-01-26 | 1,916,049,192 | -728,000 | 80.1218 | 2,391,420,240 | 2023-12-31 |
| 473 | 2024-01-25 | 1,916,777,192 | -4,658,694 | 80.1523 | 2,391,420,240 | 2023-12-31 |
| 474 | 2024-01-24 | 1,921,435,886 | 443,164 | 80.3471 | 2,391,420,240 | 2023-12-31 |
| 475 | 2024-01-23 | 1,920,992,722 | -822,551 | 80.3285 | 2,391,420,240 | 2023-12-31 |
| 476 | 2024-01-22 | 1,921,815,273 | -1,211,139 | 80.3629 | 2,391,420,240 | 2023-12-31 |
| 477 | 2024-01-19 | 1,923,026,412 | -5,394,402 | 80.4136 | 2,391,420,240 | 2023-12-31 |
| 478 | 2024-01-18 | 1,928,420,814 | 231,586 | 80.6391 | 2,391,420,240 | 2023-12-31 |
| 479 | 2024-01-17 | 1,928,189,228 | 692,841 | 80.6295 | 2,391,420,240 | 2023-12-31 |
| 480 | 2024-01-16 | 1,927,496,387 | -749,014 | 80.6005 | 2,391,420,240 | 2023-12-31 |
| 481 | 2024-01-15 | 1,928,245,401 | -741,000 | 80.6318 | 2,391,420,240 | 2023-12-31 |
| 482 | 2024-01-12 | 1,928,986,401 | 170,000 | 80.6628 | 2,391,420,240 | 2023-12-31 |
| 483 | 2024-01-11 | 1,928,816,401 | -283,464 | 80.6557 | 2,391,420,240 | 2023-12-31 |
| 484 | 2024-01-10 | 1,929,099,865 | -11,280 | 80.6675 | 2,391,420,240 | 2023-12-31 |
| 485 | 2024-01-09 | 1,929,111,145 | -975,400 | 80.6680 | 2,391,420,240 | 2023-12-31 |
| 486 | 2024-01-08 | 1,930,086,545 | -976,809 | 80.7088 | 2,391,420,240 | 2023-12-31 |
| 487 | 2024-01-05 | 1,931,063,354 | -1,694,494 | 80.7496 | 2,391,420,240 | 2023-12-31 |
| 488 | 2024-01-04 | 1,932,757,848 | -813,747 | 80.8205 | 2,391,420,240 | 2023-12-31 |
| 489 | 2024-01-03 | 1,933,571,595 | -1,807,751 | 80.8545 | 2,391,420,240 | 2023-12-31 |
| 490 | 2024-01-02 | 1,935,379,346 | 1,167,990 | 80.9301 | 2,391,420,240 | 2023-12-31 |
| 491 | 2023-12-29 | 1,934,211,356 | -1,611,393 | 80.8813 | 2,391,420,240 | 2023-11-30 |
| 492 | 2023-12-28 | 1,935,822,749 | -1,166,943 | 80.9487 | 2,391,420,240 | 2023-11-30 |
| 493 | 2023-12-27 | 1,936,989,692 | 1,719,230 | 80.9975 | 2,391,420,240 | 2023-11-30 |
| 494 | 2023-12-22 | 1,935,270,462 | -2,651,110 | 80.9256 | 2,391,420,240 | 2023-11-30 |
| 495 | 2023-12-21 | 1,937,921,572 | -815,526 | 81.0364 | 2,391,420,240 | 2023-11-30 |
| 496 | 2023-12-20 | 1,938,737,098 | -155,155 | 81.0705 | 2,391,420,240 | 2023-11-30 |
| 497 | 2023-12-19 | 1,938,892,253 | -538,892 | 81.0770 | 2,391,420,240 | 2023-11-30 |
| 498 | 2023-12-18 | 1,939,431,145 | -438,803 | 81.0996 | 2,391,420,240 | 2023-11-30 |
| 499 | 2023-12-15 | 1,939,869,948 | -279,770 | 81.1179 | 2,391,420,240 | 2023-11-30 |
| 500 | 2023-12-14 | 1,940,149,718 | 59,194 | 81.1296 | 2,391,420,240 | 2023-11-30 |
| 501 | 2023-12-13 | 1,940,090,524 | -1,136,000 | 81.1271 | 2,391,420,240 | 2023-11-30 |
| 502 | 2023-12-12 | 1,941,226,524 | -2,066,571 | 81.1746 | 2,391,420,240 | 2023-11-30 |
| 503 | 2023-12-11 | 1,943,293,095 | -2,224,901 | 81.2610 | 2,391,420,240 | 2023-11-30 |
| 504 | 2023-12-08 | 1,945,517,996 | -1,031,392 | 81.3541 | 2,391,420,240 | 2023-11-30 |
| 505 | 2023-12-07 | 1,946,549,388 | -2,592,200 | 81.3972 | 2,391,420,240 | 2023-11-30 |
| 506 | 2023-12-06 | 1,949,141,588 | 795,878 | 81.5056 | 2,391,420,240 | 2023-11-30 |
| 507 | 2023-12-05 | 1,948,345,710 | -644,000 | 81.4723 | 2,391,420,240 | 2023-11-30 |
| 508 | 2023-12-04 | 1,948,989,710 | -1,890,479 | 81.4993 | 2,391,420,240 | 2023-11-30 |
| 509 | 2023-12-01 | 1,950,880,189 | -2,915,742 | 81.5783 | 2,391,420,240 | 2023-11-30 |
| 510 | 2023-11-30 | 1,953,795,931 | -1,385,940 | 81.7002 | 2,391,420,240 | 2023-11-30 |
| 511 | 2023-11-29 | 1,955,181,871 | -1,398,000 | 81.7582 | 2,391,420,240 | 2023-10-31 |
| 512 | 2023-11-28 | 1,956,579,871 | -1,637,450 | 81.8166 | 2,391,420,240 | 2023-10-31 |
| 513 | 2023-11-27 | 1,958,217,321 | -302,486 | 81.8851 | 2,391,420,240 | 2023-10-31 |
| 514 | 2023-11-24 | 1,958,519,807 | -4,506,000 | 81.8978 | 2,391,420,240 | 2023-10-31 |
| 515 | 2023-11-23 | 1,963,025,807 | -5,345,200 | 82.0862 | 2,391,420,240 | 2023-10-31 |
| 516 | 2023-11-22 | 1,968,371,007 | -289,663 | 82.3097 | 2,391,420,240 | 2023-10-31 |
| 517 | 2023-11-21 | 1,968,660,670 | -248,000 | 82.3218 | 2,391,420,240 | 2023-10-31 |
| 518 | 2023-11-20 | 1,968,908,670 | 94,645 | 82.3322 | 2,391,420,240 | 2023-10-31 |
| 519 | 2023-11-17 | 1,968,814,025 | 810,000 | 82.3282 | 2,391,420,240 | 2023-10-31 |
| 520 | 2023-11-16 | 1,968,004,025 | -2,338,775 | 82.2944 | 2,391,420,240 | 2023-10-31 |
| 521 | 2023-11-15 | 1,970,342,800 | -724,191 | 82.3922 | 2,391,420,240 | 2023-10-31 |
| 522 | 2023-11-14 | 1,971,066,991 | -1,996,000 | 82.4224 | 2,391,420,240 | 2023-10-31 |
| 523 | 2023-11-13 | 1,973,062,991 | -1,810,807 | 82.5059 | 2,391,420,240 | 2023-10-31 |
| 524 | 2023-11-10 | 1,974,873,798 | -424,480 | 82.5816 | 2,391,420,240 | 2023-10-31 |
| 525 | 2023-11-09 | 1,975,298,278 | -1,879,598 | 82.5994 | 2,391,420,240 | 2023-10-31 |
| 526 | 2023-11-08 | 1,977,177,876 | 868,000 | 82.6780 | 2,391,420,240 | 2023-10-31 |
| 527 | 2023-11-07 | 1,976,309,876 | 227,800 | 82.6417 | 2,391,420,240 | 2023-10-31 |
| 528 | 2023-11-06 | 1,976,082,076 | 926,000 | 82.6322 | 2,391,420,240 | 2023-10-31 |
| 529 | 2023-11-03 | 1,975,156,076 | -1,047,078 | 82.5934 | 2,391,420,240 | 2023-10-31 |
| 530 | 2023-11-02 | 1,976,203,154 | -314,051 | 82.6372 | 2,391,420,240 | 2023-10-31 |
| 531 | 2023-11-01 | 1,976,517,205 | -2,484,000 | 82.6504 | 2,391,420,240 | 2023-10-31 |
| 532 | 2023-10-31 | 1,979,001,205 | -534 | 82.7542 | 2,391,420,240 | 2023-10-31 |
| 533 | 2023-10-30 | 1,979,001,739 | -1,930,480 | 82.7542 | 2,391,420,240 | 2023-09-30 |
| 534 | 2023-10-27 | 1,980,932,219 | 1,024,380 | 82.8350 | 2,391,420,240 | 2023-09-30 |
| 535 | 2023-10-26 | 1,979,907,839 | 317,085 | 82.7921 | 2,391,420,240 | 2023-09-30 |
| 536 | 2023-10-25 | 1,979,590,754 | 350,950 | 82.7789 | 2,391,420,240 | 2023-09-30 |
| 537 | 2023-10-24 | 1,979,239,804 | -957,705 | 82.7642 | 2,391,420,240 | 2023-09-30 |
| 538 | 2023-10-20 | 1,980,197,509 | -1,143,051 | 82.8042 | 2,391,420,240 | 2023-09-30 |
| 539 | 2023-10-19 | 1,981,340,560 | -1,361,895 | 82.8520 | 2,391,420,240 | 2023-09-30 |
| 540 | 2023-10-18 | 1,982,702,455 | -485,444 | 82.9090 | 2,391,420,240 | 2023-09-30 |
| 541 | 2023-10-17 | 1,983,187,899 | -528,392 | 82.9293 | 2,391,420,240 | 2023-09-30 |
| 542 | 2023-10-16 | 1,983,716,291 | 825,110 | 82.9514 | 2,391,420,240 | 2023-09-30 |
| 543 | 2023-10-13 | 1,982,891,181 | 1,237,383 | 82.9169 | 2,391,420,240 | 2023-09-30 |
| 544 | 2023-10-12 | 1,981,653,798 | -676,897 | 82.8651 | 2,391,420,240 | 2023-09-30 |
| 545 | 2023-10-11 | 1,982,330,695 | 195,567 | 82.8934 | 2,391,420,240 | 2023-09-30 |
| 546 | 2023-10-10 | 1,982,135,128 | 201,245 | 82.8853 | 2,391,420,240 | 2023-09-30 |
| 547 | 2023-10-09 | 1,981,933,883 | -296,512 | 82.8769 | 2,391,420,240 | 2023-09-30 |
| 548 | 2023-10-06 | 1,982,230,395 | 913,015 | 82.8893 | 2,391,420,240 | 2023-09-30 |
| 549 | 2023-10-05 | 1,981,317,380 | -932,200 | 82.8511 | 2,391,420,240 | 2023-09-30 |
| 550 | 2023-10-04 | 1,982,249,580 | -682,542 | 82.8901 | 2,391,420,240 | 2023-09-30 |
| 551 | 2023-10-03 | 1,982,932,122 | -298,013 | 82.9186 | 2,391,420,240 | 2023-09-30 |
| 552 | 2023-09-29 | 1,983,230,135 | -539,648 | 82.9311 | 2,391,420,240 | 2023-08-31 |
| 553 | 2023-09-28 | 1,983,769,783 | 514,000 | 82.9536 | 2,391,420,240 | 2023-08-31 |
| 554 | 2023-09-27 | 1,983,255,783 | -262,382 | 82.9321 | 2,391,420,240 | 2023-08-31 |
| 555 | 2023-09-26 | 1,983,518,165 | 468,008 | 82.9431 | 2,391,420,240 | 2023-08-31 |
| 556 | 2023-09-25 | 1,983,050,157 | -25,041 | 82.9235 | 2,391,420,240 | 2023-08-31 |
| 557 | 2023-09-22 | 1,983,075,198 | -140,204 | 82.9246 | 2,391,420,240 | 2023-08-31 |
| 558 | 2023-09-21 | 1,983,215,402 | 950,442 | 82.9304 | 2,391,420,240 | 2023-08-31 |
| 559 | 2023-09-20 | 1,982,264,960 | 978,654 | 82.8907 | 2,391,420,240 | 2023-08-31 |
| 560 | 2023-09-19 | 1,981,286,306 | 200,319 | 82.8498 | 2,391,420,240 | 2023-08-31 |
| 561 | 2023-09-18 | 1,981,085,987 | -924,028 | 82.8414 | 2,391,420,240 | 2023-08-31 |
| 562 | 2023-09-15 | 1,982,010,015 | -2,026,860 | 82.8800 | 2,391,420,240 | 2023-08-31 |
| 563 | 2023-09-14 | 1,984,036,875 | -515,852 | 82.9648 | 2,391,420,240 | 2023-08-31 |
| 564 | 2023-09-13 | 1,984,552,727 | -868,128 | 82.9864 | 2,391,420,240 | 2023-08-31 |
| 565 | 2023-09-12 | 1,985,420,855 | -728,050 | 83.0227 | 2,391,420,240 | 2023-08-31 |
| 566 | 2023-09-11 | 1,986,148,905 | -3,083,412 | 83.0531 | 2,391,420,240 | 2023-08-31 |
| 567 | 2023-09-07 | 1,989,232,317 | 2,504,421 | 83.1820 | 2,391,420,240 | 2023-08-31 |
| 568 | 2023-09-06 | 1,986,727,896 | -36,872 | 83.0773 | 2,391,420,240 | 2023-08-31 |
| 569 | 2023-09-05 | 1,986,764,768 | 515,335 | 83.0789 | 2,391,420,240 | 2023-08-31 |
| 570 | 2023-09-04 | 1,986,249,433 | 1,898,011 | 83.0573 | 2,391,420,240 | 2023-08-31 |
| 571 | 2023-08-31 | 1,984,351,422 | -2,463,500 | 82.9779 | 2,391,420,240 | 2023-08-31 |
| 572 | 2023-08-30 | 1,986,814,922 | 1,448,000 | 83.0810 | 2,391,420,240 | 2023-07-31 |
| 573 | 2023-08-29 | 1,985,366,922 | 1,864,690 | 83.0204 | 2,391,420,240 | 2023-07-31 |
| 574 | 2023-08-28 | 1,983,502,232 | 1,105,856 | 82.9424 | 2,391,420,240 | 2023-07-31 |
| 575 | 2023-08-25 | 1,982,396,376 | 3,144,741 | 82.8962 | 2,391,420,240 | 2023-07-31 |
| 576 | 2023-08-24 | 1,979,251,635 | 633,519 | 82.7647 | 2,391,420,240 | 2023-07-31 |
| 577 | 2023-08-23 | 1,978,618,116 | 360,224 | 82.7382 | 2,391,420,240 | 2023-07-31 |
| 578 | 2023-08-22 | 1,978,257,892 | 196,018 | 82.7231 | 2,391,420,240 | 2023-07-31 |
| 579 | 2023-08-21 | 1,978,061,874 | 1,600,000 | 82.7149 | 2,391,420,240 | 2023-07-31 |
| 580 | 2023-08-18 | 1,976,461,874 | 106,902 | 82.6480 | 2,391,420,240 | 2023-07-31 |
| 581 | 2023-08-17 | 1,976,354,972 | 134,970 | 82.6436 | 2,391,420,240 | 2023-07-31 |
| 582 | 2023-08-16 | 1,976,220,002 | 3,380 | 82.6379 | 2,391,420,240 | 2023-07-31 |
| 583 | 2023-08-15 | 1,976,216,622 | 371,530 | 82.6378 | 2,391,420,240 | 2023-07-31 |
| 584 | 2023-08-14 | 1,975,845,092 | 517,987 | 82.6222 | 2,391,420,240 | 2023-07-31 |
| 585 | 2023-08-11 | 1,975,327,105 | -1,112,107 | 82.6006 | 2,391,420,240 | 2023-07-31 |
| 586 | 2023-08-10 | 1,976,439,212 | 552,000 | 82.6471 | 2,391,420,240 | 2023-07-31 |
| 587 | 2023-08-09 | 1,975,887,212 | -43,212 | 82.6240 | 2,391,420,240 | 2023-07-31 |
| 588 | 2023-08-08 | 1,975,930,424 | -1,014,197 | 82.6258 | 2,391,420,240 | 2023-07-31 |
| 589 | 2023-08-07 | 1,976,944,621 | -170,000 | 82.6682 | 2,391,420,240 | 2023-07-31 |
| 590 | 2023-08-04 | 1,977,114,621 | 438,227 | 82.6753 | 2,391,420,240 | 2023-07-31 |
| 591 | 2023-08-03 | 1,976,676,394 | -242,982 | 82.6570 | 2,391,420,240 | 2023-07-31 |
| 592 | 2023-08-02 | 1,976,919,376 | 968,205 | 82.6672 | 2,391,420,240 | 2023-07-31 |
| 593 | 2023-08-01 | 1,975,951,171 | 916,920 | 82.6267 | 2,391,420,240 | 2023-07-31 |
| 594 | 2023-07-31 | 1,975,034,251 | -540,644 | 82.5883 | 2,391,420,240 | 2023-07-31 |
| 595 | 2023-07-28 | 1,975,574,895 | -505,133 | 82.6109 | 2,391,420,240 | 2023-06-30 |
| 596 | 2023-07-27 | 1,976,080,028 | -568,000 | 82.6321 | 2,391,420,240 | 2023-06-30 |
| 597 | 2023-07-26 | 1,976,648,028 | 401,224 | 82.6558 | 2,391,420,240 | 2023-06-30 |
| 598 | 2023-07-25 | 1,976,246,804 | 21,561 | 82.6390 | 2,391,420,240 | 2023-06-30 |
| 599 | 2023-07-24 | 1,976,225,243 | 799,389 | 82.6381 | 2,391,420,240 | 2023-06-30 |
| 600 | 2023-07-21 | 1,975,425,854 | -1,108,176 | 82.6047 | 2,391,420,240 | 2023-06-30 |
| 601 | 2023-07-20 | 1,976,534,030 | 2,265,770 | 82.6511 | 2,391,420,240 | 2023-06-30 |
| 602 | 2023-07-19 | 1,974,268,260 | 915,450 | 82.5563 | 2,391,420,240 | 2023-06-30 |
| 603 | 2023-07-18 | 1,973,352,810 | -2,043,577 | 82.5180 | 2,391,420,240 | 2023-06-30 |
| 604 | 2023-07-14 | 1,975,396,387 | 78,972 | 82.6035 | 2,391,420,240 | 2023-06-30 |
| 605 | 2023-07-13 | 1,975,317,415 | 207,604 | 82.6002 | 2,391,420,240 | 2023-06-30 |
| 606 | 2023-07-12 | 1,975,109,811 | -232,000 | 82.5915 | 2,391,420,240 | 2023-06-30 |
| 607 | 2023-07-11 | 1,975,341,811 | 13,483 | 82.6012 | 2,391,420,240 | 2023-06-30 |
| 608 | 2023-07-10 | 1,975,328,328 | -961,901 | 82.6006 | 2,391,420,240 | 2023-06-30 |
| 609 | 2023-07-07 | 1,976,290,229 | 13,549,511 | 82.6409 | 2,391,420,240 | 2023-06-30 |
| 610 | 2023-07-06 | 1,962,740,718 | 26,725,860 | 82.0743 | 2,391,420,240 | 2023-06-30 |
| 611 | 2023-07-05 | 1,936,014,858 | -874,930 | 80.9567 | 2,391,420,240 | 2023-06-30 |
| 612 | 2023-07-04 | 1,936,889,788 | 852,000 | 80.9933 | 2,391,420,240 | 2023-06-30 |
| 613 | 2023-07-03 | 1,936,037,788 | -642,000 | 80.9577 | 2,391,420,240 | 2023-06-30 |
| 614 | 2023-06-30 | 1,936,679,788 | -129,835 | 80.9845 | 2,391,420,240 | 2023-06-30 |
| 615 | 2023-06-29 | 1,936,809,623 | -35,673,136 | 80.9899 | 2,391,420,240 | 2023-05-31 |
| 616 | 2023-06-28 | 1,972,482,759 | 1,282,725 | 82.4816 | 2,391,420,240 | 2023-05-31 |
| 617 | 2023-06-27 | 1,971,200,034 | -7,147,655 | 82.4280 | 2,391,420,240 | 2023-05-31 |
| 618 | 2023-06-26 | 1,978,347,689 | -467,825 | 82.7269 | 2,391,420,240 | 2023-05-31 |
| 619 | 2023-06-23 | 1,978,815,514 | 763,812 | 82.7465 | 2,391,420,240 | 2023-05-31 |
| 620 | 2023-06-21 | 1,978,051,702 | 383,708 | 82.7145 | 2,391,420,240 | 2023-05-31 |
| 621 | 2023-06-20 | 1,977,667,994 | -242,877 | 82.6985 | 2,391,420,240 | 2023-05-31 |
| 622 | 2023-06-19 | 1,977,910,871 | 1,836,630 | 82.7086 | 2,391,420,240 | 2023-05-31 |
| 623 | 2023-06-16 | 1,976,074,241 | -737,639 | 82.6318 | 2,391,420,240 | 2023-05-31 |
| 624 | 2023-06-15 | 1,976,811,880 | 996,174 | 82.6627 | 2,391,420,240 | 2023-05-31 |
| 625 | 2023-06-14 | 1,975,815,706 | 4,134,948 | 82.6210 | 2,391,420,240 | 2023-05-31 |
| 626 | 2023-06-13 | 1,971,680,758 | -98,233 | 82.4481 | 2,391,420,240 | 2023-05-31 |
| 627 | 2023-06-12 | 1,971,778,991 | 598,703 | 82.4522 | 2,391,420,240 | 2023-05-31 |
| 628 | 2023-06-09 | 1,971,180,288 | 3,079,262 | 82.4272 | 2,391,420,240 | 2023-05-31 |
| 629 | 2023-06-08 | 1,968,101,026 | -4,985,741 | 82.2984 | 2,391,420,240 | 2023-05-31 |
| 630 | 2023-06-07 | 1,973,086,767 | -2,251,958 | 82.5069 | 2,391,420,240 | 2023-05-31 |
| 631 | 2023-06-06 | 1,975,338,725 | 1,304,098 | 82.6011 | 2,391,420,240 | 2023-05-31 |
| 632 | 2023-06-05 | 1,974,034,627 | -214,403 | 82.5465 | 2,391,420,240 | 2023-05-31 |
| 633 | 2023-06-02 | 1,974,249,030 | -2,957,177 | 82.5555 | 2,391,420,240 | 2023-05-31 |
| 634 | 2023-06-01 | 1,977,206,207 | -382,703 | 82.6792 | 2,391,420,240 | 2023-05-31 |
| 635 | 2023-05-31 | 1,977,588,910 | 458,751 | 82.6952 | 2,391,420,240 | 2023-05-31 |
| 636 | 2023-05-30 | 1,977,130,159 | 2,345,316 | 82.6760 | 2,391,420,240 | 2023-04-30 |
| 637 | 2023-05-29 | 1,974,784,843 | 1,544,000 | 82.5779 | 2,391,420,240 | 2023-04-30 |
| 638 | 2023-05-25 | 1,973,240,843 | 887,440 | 82.5133 | 2,391,420,240 | 2023-04-30 |
| 639 | 2023-05-24 | 1,972,353,403 | 508,000 | 82.4762 | 2,391,420,240 | 2023-04-30 |
| 640 | 2023-05-23 | 1,971,845,403 | -215,440 | 82.4550 | 2,391,420,240 | 2023-04-30 |
| 641 | 2023-05-22 | 1,972,060,843 | 4,762,135 | 82.4640 | 2,391,420,240 | 2023-04-30 |
| 642 | 2023-05-19 | 1,967,298,708 | -472,190 | 82.2649 | 2,391,420,240 | 2023-04-30 |
| 643 | 2023-05-18 | 1,967,770,898 | -250,372 | 82.2846 | 2,391,420,240 | 2023-04-30 |
| 644 | 2023-05-17 | 1,968,021,270 | 797,073 | 82.2951 | 2,391,420,240 | 2023-04-30 |
| 645 | 2023-05-16 | 1,967,224,197 | 881,810 | 82.2618 | 2,391,420,240 | 2023-04-30 |
| 646 | 2023-05-15 | 1,966,342,387 | 2,016,141 | 82.2249 | 2,391,420,240 | 2023-04-30 |
| 647 | 2023-05-12 | 1,964,326,246 | 3,127,863 | 82.1406 | 2,391,420,240 | 2023-04-30 |
| 648 | 2023-05-11 | 1,961,198,383 | 1,854,104 | 82.0098 | 2,391,420,240 | 2023-04-30 |
| 649 | 2023-05-10 | 1,959,344,279 | 1,139,410 | 81.9322 | 2,391,420,240 | 2023-04-30 |
| 650 | 2023-05-09 | 1,958,204,869 | 3,584,381 | 81.8846 | 2,391,420,240 | 2023-04-30 |
| 651 | 2023-05-08 | 1,954,620,488 | -86,512 | 81.7347 | 2,391,420,240 | 2023-04-30 |
| 652 | 2023-05-05 | 1,954,707,000 | 220,893 | 81.7383 | 2,391,420,240 | 2023-04-30 |
| 653 | 2023-05-04 | 1,954,486,107 | 718,488 | 81.7291 | 2,391,420,240 | 2023-04-30 |
| 654 | 2023-05-03 | 1,953,767,619 | 2,491,660 | 81.6991 | 2,391,420,240 | 2023-04-30 |
| 655 | 2023-05-02 | 1,951,275,959 | 4,915,976 | 81.5949 | 2,391,420,240 | 2023-04-30 |
| 656 | 2023-04-28 | 1,946,359,983 | 821,412 | 81.3893 | 2,391,420,240 | 2023-03-31 |
| 657 | 2023-04-27 | 1,945,538,571 | 3,990,788 | 81.3549 | 2,391,420,240 | 2023-03-31 |
| 658 | 2023-04-26 | 1,941,547,783 | -496,364 | 81.1881 | 2,391,420,240 | 2023-03-31 |
| 659 | 2023-04-25 | 1,942,044,147 | 2,579,051 | 81.2088 | 2,391,420,240 | 2023-03-31 |
| 660 | 2023-04-24 | 1,939,465,096 | 3,602,080 | 81.1010 | 2,391,420,240 | 2023-03-31 |
| 661 | 2023-04-21 | 1,935,863,016 | -353,674 | 80.9503 | 2,391,420,240 | 2023-03-31 |
| 662 | 2023-04-20 | 1,936,216,690 | 1,098,777 | 80.9651 | 2,391,420,240 | 2023-03-31 |
| 663 | 2023-04-19 | 1,935,117,913 | -440,102 | 80.9192 | 2,391,420,240 | 2023-03-31 |
| 664 | 2023-04-18 | 1,935,558,015 | -18,465 | 80.9376 | 2,391,420,240 | 2023-03-31 |
| 665 | 2023-04-17 | 1,935,576,480 | -1,379,035 | 80.9384 | 2,391,420,240 | 2023-03-31 |
| 666 | 2023-04-14 | 1,936,955,515 | 425,002 | 80.9960 | 2,391,420,240 | 2023-03-31 |
| 667 | 2023-04-13 | 1,936,530,513 | 6,124,223 | 80.9783 | 2,391,420,240 | 2023-03-31 |
| 668 | 2023-04-12 | 1,930,406,290 | 352,832 | 80.7222 | 2,391,420,240 | 2023-03-31 |
| 669 | 2023-04-11 | 1,930,053,458 | -1,437,236 | 80.7074 | 2,391,420,240 | 2023-03-31 |
| 670 | 2023-04-06 | 1,931,490,694 | 1,657,178 | 80.7675 | 2,391,420,240 | 2023-03-31 |
| 671 | 2023-04-04 | 1,929,833,516 | -4,084,755 | 80.6982 | 2,391,420,240 | 2023-03-31 |
| 672 | 2023-04-03 | 1,933,918,271 | 3,131,025 | 80.8690 | 2,391,420,240 | 2023-03-31 |
| 673 | 2023-03-31 | 1,930,787,246 | -1,136,566 | 80.7381 | 2,391,420,240 | 2023-03-31 |
| 674 | 2023-03-30 | 1,931,923,812 | 644,832 | 80.7856 | 2,391,420,240 | 2023-02-28 |
| 675 | 2023-03-29 | 1,931,278,980 | 3,093,934 | 80.7587 | 2,391,420,240 | 2023-02-28 |
| 676 | 2023-03-28 | 1,928,185,046 | 3,437,880 | 80.6293 | 2,391,420,240 | 2023-02-28 |
| 677 | 2023-03-27 | 1,924,747,166 | 5,026,400 | 80.4855 | 2,391,420,240 | 2023-02-28 |
| 678 | 2023-03-24 | 1,919,720,766 | -3,411,405 | 80.2753 | 2,391,420,240 | 2023-02-28 |
| 679 | 2023-03-23 | 1,923,132,171 | 4,273,018 | 80.4180 | 2,391,420,240 | 2023-02-28 |
| 680 | 2023-03-22 | 1,918,859,153 | 6,625,467 | 80.2393 | 2,391,420,240 | 2023-02-28 |
| 681 | 2023-03-21 | 1,912,233,686 | 3,521,570 | 79.9623 | 2,391,420,240 | 2023-02-28 |
| 682 | 2023-03-20 | 1,908,712,116 | 1,654,307 | 79.8150 | 2,391,420,240 | 2023-02-28 |
| 683 | 2023-03-17 | 1,907,057,809 | -72,415 | 79.7458 | 2,391,420,240 | 2023-02-28 |
| 684 | 2023-03-16 | 1,907,130,224 | -4,049,894 | 79.7489 | 2,391,420,240 | 2023-02-28 |
| 685 | 2023-03-15 | 1,911,180,118 | -2,524,732 | 79.9182 | 2,391,420,240 | 2023-02-28 |
| 686 | 2023-03-14 | 1,913,704,850 | -1,458,490 | 80.0238 | 2,391,420,240 | 2023-02-28 |
| 687 | 2023-03-13 | 1,915,163,340 | -941,113 | 80.0848 | 2,391,420,240 | 2023-02-28 |
| 688 | 2023-03-10 | 1,916,104,453 | 3,756,965 | 80.1241 | 2,391,420,240 | 2023-02-28 |
| 689 | 2023-03-09 | 1,912,347,488 | 591,184 | 79.9670 | 2,391,420,240 | 2023-02-28 |
| 690 | 2023-03-08 | 1,911,756,304 | -3,775,365 | 79.9423 | 2,391,420,240 | 2023-02-28 |
| 691 | 2023-03-07 | 1,915,531,669 | 6,725,583 | 80.1002 | 2,391,420,240 | 2023-02-28 |
| 692 | 2023-03-06 | 1,908,806,086 | -2,129,602 | 79.8189 | 2,391,420,240 | 2023-02-28 |
| 693 | 2023-03-03 | 1,910,935,688 | 3,510,193 | 79.9080 | 2,391,420,240 | 2023-02-28 |
| 694 | 2023-03-02 | 1,907,425,495 | -1,514,676 | 79.7612 | 2,391,420,240 | 2023-02-28 |
| 695 | 2023-03-01 | 1,908,940,171 | 3,720,503 | 79.8245 | 2,391,420,240 | 2023-02-28 |
| 696 | 2023-02-28 | 1,905,219,668 | 3,824,192 | 79.6690 | 2,391,420,240 | 2023-02-28 |
| 697 | 2023-02-27 | 1,901,395,476 | 1,676,494 | 79.5090 | 2,391,420,240 | 2023-01-31 |
| 698 | 2023-02-24 | 1,899,718,982 | 292,193 | 79.4389 | 2,391,420,240 | 2023-01-31 |
| 699 | 2023-02-23 | 1,899,426,789 | -2,405,626 | 79.4267 | 2,391,420,240 | 2023-01-31 |
| 700 | 2023-02-22 | 1,901,832,415 | 5,116,647 | 79.5273 | 2,391,420,240 | 2023-01-31 |
| 701 | 2023-02-21 | 1,896,715,768 | -2,064,015 | 79.3134 | 2,391,420,240 | 2023-01-31 |
| 702 | 2023-02-20 | 1,898,779,783 | -1,417,590 | 79.3997 | 2,391,420,240 | 2023-01-31 |
| 703 | 2023-02-17 | 1,900,197,373 | -1,657 | 79.4589 | 2,391,420,240 | 2023-01-31 |
| 704 | 2023-02-16 | 1,900,199,030 | -143,409 | 79.4590 | 2,391,420,240 | 2023-01-31 |
| 705 | 2023-02-15 | 1,900,342,439 | -1,865,953 | 79.4650 | 2,391,420,240 | 2023-01-31 |
| 706 | 2023-02-14 | 1,902,208,392 | 3,156,408 | 79.5430 | 2,391,420,240 | 2023-01-31 |
| 707 | 2023-02-13 | 1,899,051,984 | 813,782 | 79.4111 | 2,391,420,240 | 2023-01-31 |
| 708 | 2023-02-10 | 1,898,238,202 | -1,992,000 | 79.3770 | 2,391,420,240 | 2023-01-31 |
| 709 | 2023-02-09 | 1,900,230,202 | 2,451,910 | 79.4603 | 2,391,420,240 | 2023-01-31 |
| 710 | 2023-02-08 | 1,897,778,292 | 2,477,560 | 79.3578 | 2,391,420,240 | 2023-01-31 |
| 711 | 2023-02-07 | 1,895,300,732 | -7,511,552 | 79.2542 | 2,391,420,240 | 2023-01-31 |
| 712 | 2023-02-06 | 1,902,812,284 | -4,312,745 | 79.5683 | 2,391,420,240 | 2023-01-31 |
| 713 | 2023-02-03 | 1,907,125,029 | -642,994 | 79.7486 | 2,391,420,240 | 2023-01-31 |
| 714 | 2023-02-02 | 1,907,768,023 | -7,317,622 | 79.7755 | 2,391,420,240 | 2023-01-31 |
| 715 | 2023-02-01 | 1,915,085,645 | -1,714,527 | 80.0815 | 2,391,420,240 | 2023-01-31 |
| 716 | 2023-01-31 | 1,916,800,172 | 77,032 | 80.1532 | 2,391,420,240 | 2023-01-31 |
| 717 | 2023-01-30 | 1,916,723,140 | -2,115,598 | 80.1500 | 2,391,420,240 | 2022-12-31 |
| 718 | 2023-01-27 | 1,918,838,738 | -178,864 | 80.2385 | 2,391,420,240 | 2022-12-31 |
| 719 | 2023-01-26 | 1,919,017,602 | -1,487,274 | 80.2459 | 2,391,420,240 | 2022-12-31 |
| 720 | 2023-01-20 | 1,920,504,876 | -814,587 | 80.3081 | 2,391,420,240 | 2022-12-31 |
| 721 | 2023-01-19 | 1,921,319,463 | -1,988,704 | 80.3422 | 2,391,420,240 | 2022-12-31 |
| 722 | 2023-01-18 | 1,923,308,167 | 1,052,052 | 80.4254 | 2,391,420,240 | 2022-12-31 |
| 723 | 2023-01-17 | 1,922,256,115 | -942,041 | 80.3814 | 2,391,420,240 | 2022-12-31 |
| 724 | 2023-01-16 | 1,923,198,156 | -2,644,105 | 80.4208 | 2,391,420,240 | 2022-12-31 |
| 725 | 2023-01-13 | 1,925,842,261 | -3,364,682 | 80.5313 | 2,391,420,240 | 2022-12-31 |
| 726 | 2023-01-12 | 1,929,206,943 | -1,268,378 | 80.6720 | 2,391,420,240 | 2022-12-31 |
| 727 | 2023-01-11 | 1,930,475,321 | -2,570,258 | 80.7251 | 2,391,420,240 | 2022-12-31 |
| 728 | 2023-01-10 | 1,933,045,579 | 3,629,272 | 80.8325 | 2,391,420,240 | 2022-12-31 |
| 729 | 2023-01-09 | 1,929,416,307 | 157,085 | 80.6808 | 2,391,420,240 | 2022-12-31 |
| 730 | 2023-01-06 | 1,929,259,222 | -207,191 | 80.6742 | 2,391,420,240 | 2022-12-31 |
| 731 | 2023-01-05 | 1,929,466,413 | 3,298,829 | 80.6829 | 2,391,420,240 | 2022-12-31 |
| 732 | 2023-01-04 | 1,926,167,584 | 1,747,329 | 80.5449 | 2,391,420,240 | 2022-12-31 |
| 733 | 2023-01-03 | 1,924,420,255 | 1,535,150 | 80.4719 | 2,391,420,240 | 2022-12-31 |
| 734 | 2022-12-30 | 1,922,885,105 | 1,879,237 | 80.4077 | 2,391,420,240 | 2022-11-30 |
| 735 | 2022-12-29 | 1,921,005,868 | 467,948 | 80.3291 | 2,391,420,240 | 2022-11-30 |
| 736 | 2022-12-28 | 1,920,537,920 | 92,720 | 80.3095 | 2,391,420,240 | 2022-11-30 |
| 737 | 2022-12-23 | 1,920,445,200 | 1,779,557 | 80.3056 | 2,391,420,240 | 2022-11-30 |
| 738 | 2022-12-22 | 1,918,665,643 | -2,009,401 | 80.2312 | 2,391,420,240 | 2022-11-30 |
| 739 | 2022-12-21 | 1,920,675,044 | -663,220 | 80.3152 | 2,391,420,240 | 2022-11-30 |
| 740 | 2022-12-20 | 1,921,338,264 | 3,413,283 | 80.3430 | 2,391,420,240 | 2022-11-30 |
| 741 | 2022-12-19 | 1,917,924,981 | 2,230,046 | 80.2002 | 2,391,420,240 | 2022-11-30 |
| 742 | 2022-12-16 | 1,915,694,935 | 2,727,142 | 80.1070 | 2,391,420,240 | 2022-11-30 |
| 743 | 2022-12-15 | 1,912,967,793 | -9,690,342 | 79.9930 | 2,391,420,240 | 2022-11-30 |
| 744 | 2022-12-14 | 1,922,658,135 | -408,040 | 80.3982 | 2,391,420,240 | 2022-11-30 |
| 745 | 2022-12-13 | 1,923,066,175 | 28,615 | 80.4152 | 2,391,420,240 | 2022-11-30 |
| 746 | 2022-12-12 | 1,923,037,560 | -5,047,000 | 80.4140 | 2,391,420,240 | 2022-11-30 |
| 747 | 2022-12-09 | 1,928,084,560 | -8,029,715 | 80.6251 | 2,391,420,240 | 2022-11-30 |
| 748 | 2022-12-08 | 1,936,114,275 | -5,392,241 | 80.9609 | 2,391,420,240 | 2022-11-30 |
| 749 | 2022-12-07 | 1,941,506,516 | 4,753,042 | 81.1863 | 2,391,420,240 | 2022-11-30 |
| 750 | 2022-12-06 | 1,936,753,474 | -431,341 | 80.9876 | 2,391,420,240 | 2022-11-30 |
| 751 | 2022-12-05 | 1,937,184,815 | -3,196,390 | 81.0056 | 2,391,420,240 | 2022-11-30 |
| 752 | 2022-12-02 | 1,940,381,205 | 2,700,980 | 81.1393 | 2,391,420,240 | 2022-11-30 |
| 753 | 2022-12-01 | 1,937,680,225 | -4,982,527 | 81.0263 | 2,391,420,240 | 2022-11-30 |
| 754 | 2022-11-30 | 1,942,662,752 | 4,462,890 | 81.2347 | 2,391,420,240 | 2022-11-30 |
| 755 | 2022-11-29 | 1,938,199,862 | 592,138 | 81.0481 | 2,391,420,240 | 2022-10-31 |
| 756 | 2022-11-28 | 1,937,607,724 | 130,000 | 81.0233 | 2,391,420,240 | 2022-10-31 |
| 757 | 2022-11-25 | 1,937,477,724 | -1,386,276 | 81.0179 | 2,391,420,240 | 2022-10-31 |
| 758 | 2022-11-24 | 1,938,864,000 | -4,700,036 | 81.0758 | 2,391,420,240 | 2022-10-31 |
| 759 | 2022-11-23 | 1,943,564,036 | -1,394,733 | 81.2724 | 2,391,420,240 | 2022-10-31 |
| 760 | 2022-11-22 | 1,944,958,769 | -1,255,347 | 81.3307 | 2,391,420,240 | 2022-10-31 |
| 761 | 2022-11-21 | 1,946,214,116 | -672,699 | 81.3832 | 2,391,420,240 | 2022-10-31 |
| 762 | 2022-11-18 | 1,946,886,815 | -721,610 | 81.4113 | 2,391,420,240 | 2022-10-31 |
| 763 | 2022-11-17 | 1,947,608,425 | 983,415 | 81.4415 | 2,391,420,240 | 2022-10-31 |
| 764 | 2022-11-16 | 1,946,625,010 | -754,427 | 81.4004 | 2,391,420,240 | 2022-10-31 |
| 765 | 2022-11-15 | 1,947,379,437 | 5,132,716 | 81.4319 | 2,391,420,240 | 2022-10-31 |
| 766 | 2022-11-14 | 1,942,246,721 | -6,612,697 | 81.2173 | 2,391,420,240 | 2022-10-31 |
| 767 | 2022-11-11 | 1,948,859,418 | -3,796,843 | 81.4938 | 2,391,420,240 | 2022-10-31 |
| 768 | 2022-11-10 | 1,952,656,261 | -2,963,327 | 81.6526 | 2,391,420,240 | 2022-10-31 |
| 769 | 2022-11-09 | 1,955,619,588 | -4,457,201 | 81.7765 | 2,391,420,240 | 2022-10-31 |
| 770 | 2022-11-08 | 1,960,076,789 | -1,234,832 | 81.9629 | 2,391,420,240 | 2022-10-31 |
| 771 | 2022-11-07 | 1,961,311,621 | 2,781,322 | 82.0145 | 2,391,420,240 | 2022-10-31 |
| 772 | 2022-11-04 | 1,958,530,299 | -1,296,830 | 81.8982 | 2,391,420,240 | 2022-10-31 |
| 773 | 2022-11-03 | 1,959,827,129 | -436,582 | 81.9524 | 2,391,420,240 | 2022-10-31 |
| 774 | 2022-11-02 | 1,960,263,711 | 241,516 | 81.9707 | 2,391,420,240 | 2022-10-31 |
| 775 | 2022-11-01 | 1,960,022,195 | -1,349,177 | 81.9606 | 2,391,420,240 | 2022-10-31 |
| 776 | 2022-10-31 | 1,961,371,372 | 3,662,072 | 82.0170 | 2,391,420,240 | 2022-10-31 |
| 777 | 2022-10-28 | 1,957,709,300 | -2,211,507 | 81.8639 | 2,391,420,240 | 2022-09-30 |
| 778 | 2022-10-27 | 1,959,920,807 | 2,956,089 | 81.9564 | 2,391,420,240 | 2022-09-30 |
| 779 | 2022-10-26 | 1,956,964,718 | -971,377 | 81.8327 | 2,391,420,240 | 2022-09-30 |
| 780 | 2022-10-25 | 1,957,936,095 | -1,629,393 | 81.8734 | 2,391,420,240 | 2022-09-30 |
| 781 | 2022-10-24 | 1,959,565,488 | -693,289 | 81.9415 | 2,391,420,240 | 2022-09-30 |
| 782 | 2022-10-21 | 1,960,258,777 | -3,836,603 | 81.9705 | 2,391,420,240 | 2022-09-30 |
| 783 | 2022-10-20 | 1,964,095,380 | -1,150,876 | 82.1309 | 2,391,420,240 | 2022-09-30 |
| 784 | 2022-10-19 | 1,965,246,256 | -1,805,851 | 82.1790 | 2,391,420,240 | 2022-09-30 |
| 785 | 2022-10-18 | 1,967,052,107 | -4,201,303 | 82.2546 | 2,391,420,240 | 2022-09-30 |
| 786 | 2022-10-17 | 1,971,253,410 | -1,784,793 | 82.4302 | 2,391,420,240 | 2022-09-30 |
| 787 | 2022-10-14 | 1,973,038,203 | -1,840,150 | 82.5049 | 2,391,420,240 | 2022-09-30 |
| 788 | 2022-10-13 | 1,974,878,353 | 750,655 | 82.5818 | 2,391,420,240 | 2022-09-30 |
| 789 | 2022-10-12 | 1,974,127,698 | -3,233,132 | 82.5504 | 2,391,420,240 | 2022-09-30 |
| 790 | 2022-10-11 | 1,977,360,830 | -327,611 | 82.6856 | 2,391,420,240 | 2022-09-30 |
| 791 | 2022-10-10 | 1,977,688,441 | -129,552 | 82.6993 | 2,391,420,240 | 2022-09-30 |
| 792 | 2022-10-07 | 1,977,817,993 | -2,043,408 | 82.7047 | 2,391,420,240 | 2022-09-30 |
| 793 | 2022-10-06 | 1,979,861,401 | -2,081,071 | 82.7902 | 2,391,420,240 | 2022-09-30 |
| 794 | 2022-10-05 | 1,981,942,472 | -1,269,010 | 82.8772 | 2,391,420,240 | 2022-09-30 |
| 795 | 2022-10-03 | 1,983,211,482 | -1,675,251 | 82.9303 | 2,391,420,240 | 2022-09-30 |
| 796 | 2022-09-30 | 1,984,886,733 | 152,914 | 83.0003 | 2,391,420,240 | 2022-09-30 |
| 797 | 2022-09-29 | 1,984,733,819 | 1,063,628 | 82.9939 | 2,391,420,240 | 2022-08-31 |
| 798 | 2022-09-28 | 1,983,670,191 | -553,166 | 82.9495 | 2,391,420,240 | 2022-08-31 |
| 799 | 2022-09-27 | 1,984,223,357 | -638,050 | 82.9726 | 2,391,420,240 | 2022-08-31 |
| 800 | 2022-09-26 | 1,984,861,407 | 685,624 | 82.9993 | 2,391,420,240 | 2022-08-31 |
| 801 | 2022-09-23 | 1,984,175,783 | -1,708,941 | 82.9706 | 2,391,420,240 | 2022-08-31 |
| 802 | 2022-09-22 | 1,985,884,724 | 345,700 | 83.0421 | 2,391,420,240 | 2022-08-31 |
| 803 | 2022-09-21 | 1,985,539,024 | -122,400 | 83.0276 | 2,391,420,240 | 2022-08-31 |
| 804 | 2022-09-20 | 1,985,661,424 | -3,047,563 | 83.0327 | 2,391,420,240 | 2022-08-31 |
| 805 | 2022-09-19 | 1,988,708,987 | 110,239 | 83.1602 | 2,391,420,240 | 2022-08-31 |
| 806 | 2022-09-16 | 1,988,598,748 | -724,728 | 83.1556 | 2,391,420,240 | 2022-08-31 |
| 807 | 2022-09-15 | 1,989,323,476 | -18,715 | 83.1859 | 2,391,420,240 | 2022-08-31 |
| 808 | 2022-09-14 | 1,989,342,191 | -460,000 | 83.1866 | 2,391,420,240 | 2022-08-31 |
| 809 | 2022-09-13 | 1,989,802,191 | 135,712 | 83.2059 | 2,391,420,240 | 2022-08-31 |
| 810 | 2022-09-09 | 1,989,666,479 | 339,688 | 83.2002 | 2,391,420,240 | 2022-08-31 |
| 811 | 2022-09-08 | 1,989,326,791 | -145,840 | 83.1860 | 2,391,420,240 | 2022-08-31 |
| 812 | 2022-09-07 | 1,989,472,631 | 1,104,000 | 83.1921 | 2,391,420,240 | 2022-08-31 |
| 813 | 2022-09-06 | 1,988,368,631 | -987,235 | 83.1459 | 2,391,420,240 | 2022-08-31 |
| 814 | 2022-09-05 | 1,989,355,866 | 842,000 | 83.1872 | 2,391,420,240 | 2022-08-31 |
| 815 | 2022-09-02 | 1,988,513,866 | -73,034 | 83.1520 | 2,391,420,240 | 2022-08-31 |
| 816 | 2022-09-01 | 1,988,586,900 | 1,385,678 | 83.1551 | 2,391,420,240 | 2022-08-31 |
| 817 | 2022-08-31 | 1,987,201,222 | 958,098 | 83.0971 | 2,391,420,240 | 2022-08-31 |
| 818 | 2022-08-30 | 1,986,243,124 | 416,848 | 83.0571 | 2,391,420,240 | 2022-07-31 |
| 819 | 2022-08-29 | 1,985,826,276 | -189,200 | 83.0396 | 2,391,420,240 | 2022-07-31 |
| 820 | 2022-08-26 | 1,986,015,476 | 128,328 | 83.0475 | 2,391,420,240 | 2022-07-31 |
| 821 | 2022-08-25 | 1,985,887,148 | 1,152,460 | 83.0422 | 2,391,420,240 | 2022-07-31 |
| 822 | 2022-08-24 | 1,984,734,688 | 638,246 | 82.9940 | 2,391,420,240 | 2022-07-31 |
| 823 | 2022-08-23 | 1,984,096,442 | -219,378 | 82.9673 | 2,391,420,240 | 2022-07-31 |
| 824 | 2022-08-22 | 1,984,315,820 | 162,967 | 82.9765 | 2,391,420,240 | 2022-07-31 |
| 825 | 2022-08-19 | 1,984,152,853 | 261,575 | 82.9696 | 2,391,420,240 | 2022-07-31 |
| 826 | 2022-08-18 | 1,983,891,278 | -35,199 | 82.9587 | 2,391,420,240 | 2022-07-31 |
| 827 | 2022-08-17 | 1,983,926,477 | 381,879 | 82.9602 | 2,391,420,240 | 2022-07-31 |
| 828 | 2022-08-16 | 1,983,544,598 | 133,647 | 82.9442 | 2,391,420,240 | 2022-07-31 |
| 829 | 2022-08-15 | 1,983,410,951 | 735,575 | 82.9386 | 2,391,420,240 | 2022-07-31 |
| 830 | 2022-08-12 | 1,982,675,376 | 1,013,000 | 82.9079 | 2,391,420,240 | 2022-07-31 |
| 831 | 2022-08-11 | 1,981,662,376 | 288,358 | 82.8655 | 2,391,420,240 | 2022-07-31 |
| 832 | 2022-08-10 | 1,981,374,018 | 1,168,014 | 82.8534 | 2,391,420,240 | 2022-07-31 |
| 833 | 2022-08-09 | 1,980,206,004 | 2,246,936 | 82.8046 | 2,391,420,240 | 2022-07-31 |
| 834 | 2022-08-08 | 1,977,959,068 | 126,682 | 82.7106 | 2,391,420,240 | 2022-07-31 |
| 835 | 2022-08-05 | 1,977,832,386 | 2,111,906 | 82.7053 | 2,391,420,240 | 2022-07-31 |
| 836 | 2022-08-04 | 1,975,720,480 | -1,597,844 | 82.6170 | 2,391,420,240 | 2022-07-31 |
| 837 | 2022-08-03 | 1,977,318,324 | -1,161,882 | 82.6838 | 2,391,420,240 | 2022-07-31 |
| 838 | 2022-08-02 | 1,978,480,206 | 1,605,709 | 82.7324 | 2,391,420,240 | 2022-07-31 |
| 839 | 2022-08-01 | 1,976,874,497 | 342,925 | 82.6653 | 2,391,420,240 | 2022-07-31 |
| 840 | 2022-07-29 | 1,976,531,572 | 25,633 | 82.6510 | 2,391,420,240 | 2022-06-30 |
| 841 | 2022-07-28 | 1,976,505,939 | -624,934 | 82.6499 | 2,391,420,240 | 2022-06-30 |
| 842 | 2022-07-27 | 1,977,130,873 | -2,155,486 | 82.6760 | 2,391,420,240 | 2022-06-30 |
| 843 | 2022-07-26 | 1,979,286,359 | 1,466,000 | 82.7661 | 2,391,420,240 | 2022-06-30 |
| 844 | 2022-07-25 | 1,977,820,359 | -246,336 | 82.7048 | 2,391,420,240 | 2022-06-30 |
| 845 | 2022-07-22 | 1,978,066,695 | -275,392 | 82.7151 | 2,391,420,240 | 2022-06-30 |
| 846 | 2022-07-21 | 1,978,342,087 | -102,805 | 82.7267 | 2,391,420,240 | 2022-06-30 |
| 847 | 2022-07-20 | 1,978,444,892 | -426,640 | 82.7310 | 2,391,420,240 | 2022-06-30 |
| 848 | 2022-07-19 | 1,978,871,532 | 1,534,374 | 82.7488 | 2,391,420,240 | 2022-06-30 |
| 849 | 2022-07-18 | 1,977,337,158 | 126,025 | 82.6846 | 2,391,420,240 | 2022-06-30 |
| 850 | 2022-07-15 | 1,977,211,133 | 451,029 | 82.6794 | 2,391,420,240 | 2022-06-30 |
| 851 | 2022-07-14 | 1,976,760,104 | 1,183,339 | 82.6605 | 2,391,420,240 | 2022-06-30 |
| 852 | 2022-07-13 | 1,975,576,765 | 363,481 | 82.6110 | 2,391,420,240 | 2022-06-30 |
| 853 | 2022-07-12 | 1,975,213,284 | -171,574 | 82.5958 | 2,391,420,240 | 2022-06-30 |
| 854 | 2022-07-11 | 1,975,384,858 | 374,450 | 82.6030 | 2,391,420,240 | 2022-06-30 |
| 855 | 2022-07-08 | 1,975,010,408 | 5,208,688 | 82.5873 | 2,391,420,240 | 2022-06-30 |
| 856 | 2022-07-07 | 1,969,801,720 | 20,019,605 | 82.3695 | 2,391,420,240 | 2022-06-30 |
| 857 | 2022-07-06 | 1,949,782,115 | 377,854 | 81.5324 | 2,391,420,240 | 2022-06-30 |
| 858 | 2022-07-05 | 1,949,404,261 | 140,431 | 81.5166 | 2,391,420,240 | 2022-06-30 |
| 859 | 2022-07-04 | 1,949,263,830 | -1,498,103 | 81.5107 | 2,391,420,240 | 2022-06-30 |
| 860 | 2022-06-30 | 1,950,761,933 | -23,476,681 | 81.5734 | 2,391,420,240 | 2022-06-30 |
| 861 | 2022-06-29 | 1,974,238,614 | -2,763,160 | 82.5551 | 2,391,420,240 | 2022-05-31 |
| 862 | 2022-06-28 | 1,977,001,774 | -1,331,370 | 82.6706 | 2,391,420,240 | 2022-05-31 |
| 863 | 2022-06-27 | 1,978,333,144 | -10,705 | 82.7263 | 2,391,420,240 | 2022-05-31 |
| 864 | 2022-06-24 | 1,978,343,849 | -122,289 | 82.7267 | 2,391,420,240 | 2022-05-31 |
| 865 | 2022-06-23 | 1,978,466,138 | -979,333 | 82.7318 | 2,391,420,240 | 2022-05-31 |
| 866 | 2022-06-22 | 1,979,445,471 | -65,351 | 82.7728 | 2,391,420,240 | 2022-05-31 |
| 867 | 2022-06-21 | 1,979,510,822 | -1,134,428 | 82.7755 | 2,391,420,240 | 2022-05-31 |
| 868 | 2022-06-20 | 1,980,645,250 | -254,130 | 82.8230 | 2,391,420,240 | 2022-05-31 |
| 869 | 2022-06-17 | 1,980,899,380 | -2,723,701 | 82.8336 | 2,391,420,240 | 2022-05-31 |
| 870 | 2022-06-16 | 1,983,623,081 | 332,739 | 82.9475 | 2,391,420,240 | 2022-05-31 |
| 871 | 2022-06-15 | 1,983,290,342 | 3,225,749 | 82.9336 | 2,391,420,240 | 2022-05-31 |
| 872 | 2022-06-14 | 1,980,064,593 | -1,102,922 | 82.7987 | 2,391,420,240 | 2022-05-31 |
| 873 | 2022-06-13 | 1,981,167,515 | 1,739,066 | 82.8448 | 2,391,420,240 | 2022-05-31 |
| 874 | 2022-06-10 | 1,979,428,449 | -1,425,211 | 82.7721 | 2,391,420,240 | 2022-05-31 |
| 875 | 2022-06-09 | 1,980,853,660 | 290,835 | 82.8317 | 2,391,420,240 | 2022-05-31 |
| 876 | 2022-06-08 | 1,980,562,825 | -4,131,539 | 82.8195 | 2,391,420,240 | 2022-05-31 |
| 877 | 2022-06-07 | 1,984,694,364 | 1,860,530 | 82.9923 | 2,391,420,240 | 2022-05-31 |
| 878 | 2022-06-06 | 1,982,833,834 | 3,687,422 | 82.9145 | 2,391,420,240 | 2022-05-31 |
| 879 | 2022-06-02 | 1,979,146,412 | 9,017,270 | 82.7603 | 2,391,420,240 | 2022-05-31 |
| 880 | 2022-06-01 | 1,970,129,142 | -660,095 | 82.3832 | 2,391,420,240 | 2022-05-31 |
| 881 | 2022-05-31 | 1,970,789,237 | -978,397 | 82.4108 | 2,391,420,240 | 2022-05-31 |
| 882 | 2022-05-30 | 1,971,767,634 | 648,576 | 82.4517 | 2,391,420,240 | 2022-04-30 |
| 883 | 2022-05-27 | 1,971,119,058 | -1,429,047 | 82.4246 | 2,391,420,240 | 2022-04-30 |
| 884 | 2022-05-26 | 1,972,548,105 | 1,084,000 | 82.4844 | 2,391,420,240 | 2022-04-30 |
| 885 | 2022-05-25 | 1,971,464,105 | 1,083,583 | 82.4390 | 2,391,420,240 | 2022-04-30 |
| 886 | 2022-05-24 | 1,970,380,522 | 753,660 | 82.3937 | 2,391,420,240 | 2022-04-30 |
| 887 | 2022-05-23 | 1,969,626,862 | -612,910 | 82.3622 | 2,391,420,240 | 2022-04-30 |
| 888 | 2022-05-20 | 1,970,239,772 | 340,235 | 82.3879 | 2,391,420,240 | 2022-04-30 |
| 889 | 2022-05-19 | 1,969,899,537 | -1,016,823 | 82.3736 | 2,391,420,240 | 2022-04-30 |
| 890 | 2022-05-18 | 1,970,916,360 | 1,086,564 | 82.4161 | 2,391,420,240 | 2022-04-30 |
| 891 | 2022-05-17 | 1,969,829,796 | 166,931 | 82.3707 | 2,391,420,240 | 2022-04-30 |
| 892 | 2022-05-16 | 1,969,662,865 | 3,425,071 | 82.3637 | 2,391,420,240 | 2022-04-30 |
| 893 | 2022-05-13 | 1,966,237,794 | -1,543,412 | 82.2205 | 2,391,420,240 | 2022-04-30 |
| 894 | 2022-05-12 | 1,967,781,206 | 1,831,065 | 82.2850 | 2,391,420,240 | 2022-04-30 |
| 895 | 2022-05-11 | 1,965,950,141 | 1,730,364 | 82.2085 | 2,391,420,240 | 2022-04-30 |
| 896 | 2022-05-10 | 1,964,219,777 | 2,193,025 | 82.1361 | 2,391,420,240 | 2022-04-30 |
| 897 | 2022-05-06 | 1,962,026,752 | 1,630,364 | 82.0444 | 2,391,420,240 | 2022-04-30 |
| 898 | 2022-05-05 | 1,960,396,388 | 2,703,858 | 81.9762 | 2,391,420,240 | 2022-04-30 |
| 899 | 2022-05-04 | 1,957,692,530 | 6,537,333 | 81.8632 | 2,391,420,240 | 2022-04-30 |
| 900 | 2022-05-03 | 1,951,155,197 | 3,747,799 | 81.5898 | 2,391,420,240 | 2022-04-30 |
| 901 | 2022-04-29 | 1,947,407,398 | 1,975,611 | 81.4331 | 2,391,420,240 | 2022-03-31 |
| 902 | 2022-04-28 | 1,945,431,787 | 3,729,402 | 81.3505 | 2,391,420,240 | 2022-03-31 |
| 903 | 2022-04-27 | 1,941,702,385 | 1,952,372 | 81.1945 | 2,391,420,240 | 2022-03-31 |
| 904 | 2022-04-26 | 1,939,750,013 | 1,116,096 | 81.1129 | 2,391,420,240 | 2022-03-31 |
| 905 | 2022-04-25 | 1,938,633,917 | -488,002 | 81.0662 | 2,391,420,240 | 2022-03-31 |
| 906 | 2022-04-22 | 1,939,121,919 | 371,474 | 81.0866 | 2,391,420,240 | 2022-03-31 |
| 907 | 2022-04-21 | 1,938,750,445 | 2,030,365 | 81.0711 | 2,391,420,240 | 2022-03-31 |
| 908 | 2022-04-20 | 1,936,720,080 | 257,037 | 80.9862 | 2,391,420,240 | 2022-03-31 |
| 909 | 2022-04-19 | 1,936,463,043 | 195,876 | 80.9754 | 2,391,420,240 | 2022-03-31 |
| 910 | 2022-04-14 | 1,936,267,167 | 786,143 | 80.9672 | 2,391,420,240 | 2022-03-31 |
| 911 | 2022-04-13 | 1,935,481,024 | -1,071,742 | 80.9344 | 2,391,420,240 | 2022-03-31 |
| 912 | 2022-04-12 | 1,936,552,766 | 4,305,145 | 80.9792 | 2,391,420,240 | 2022-03-31 |
| 913 | 2022-04-11 | 1,932,247,621 | -1,116,988 | 80.7992 | 2,391,420,240 | 2022-03-31 |
| 914 | 2022-04-08 | 1,933,364,609 | 2,699,700 | 80.8459 | 2,391,420,240 | 2022-03-31 |
| 915 | 2022-04-07 | 1,930,664,909 | 11,363,301 | 80.7330 | 2,391,420,240 | 2022-03-31 |
| 916 | 2022-04-06 | 1,919,301,608 | -12,947,462 | 80.2578 | 2,391,420,240 | 2022-03-31 |
| 917 | 2022-04-04 | 1,932,249,070 | -8,522,316 | 80.7992 | 2,391,420,240 | 2022-03-31 |
| 918 | 2022-04-01 | 1,940,771,386 | 12,637,002 | 81.1556 | 2,391,420,240 | 2022-03-31 |
| 919 | 2022-03-31 | 1,928,134,384 | 438,751 | 80.6272 | 2,391,420,240 | 2022-03-31 |
| 920 | 2022-03-30 | 1,927,695,633 | -11,023,399 | 80.6088 | 2,391,420,240 | 2022-02-28 |
| 921 | 2022-03-29 | 1,938,719,032 | 4,686,580 | 81.0698 | 2,391,420,240 | 2022-02-28 |
| 922 | 2022-03-28 | 1,934,032,452 | 2,302,856 | 80.8738 | 2,391,420,240 | 2022-02-28 |
| 923 | 2022-03-25 | 1,931,729,596 | -372,500 | 80.7775 | 2,391,420,240 | 2022-02-28 |
| 924 | 2022-03-24 | 1,932,102,096 | -290,000 | 80.7931 | 2,391,420,240 | 2022-02-28 |
| 925 | 2022-03-23 | 1,932,392,096 | 301,779 | 80.8052 | 2,391,420,240 | 2022-02-28 |
| 926 | 2022-03-22 | 1,932,090,317 | 1,374,017 | 80.7926 | 2,391,420,240 | 2022-02-28 |
| 927 | 2022-03-21 | 1,930,716,300 | 2,236,485 | 80.7351 | 2,391,420,240 | 2022-02-28 |
| 928 | 2022-03-18 | 1,928,479,815 | 799,028 | 80.6416 | 2,391,420,240 | 2022-02-28 |
| 929 | 2022-03-17 | 1,927,680,787 | -342,374 | 80.6082 | 2,391,420,240 | 2022-02-28 |
| 930 | 2022-03-16 | 1,928,023,161 | 1,402,796 | 80.6225 | 2,391,420,240 | 2022-02-28 |
| 931 | 2022-03-15 | 1,926,620,365 | 854,593 | 80.5639 | 2,391,420,240 | 2022-02-28 |
| 932 | 2022-03-14 | 1,925,765,772 | 3,217,621 | 80.5281 | 2,391,420,240 | 2022-02-28 |
| 933 | 2022-03-11 | 1,922,548,151 | 1,194,869 | 80.3936 | 2,391,420,240 | 2022-02-28 |
| 934 | 2022-03-10 | 1,921,353,282 | 4,665,215 | 80.3436 | 2,391,420,240 | 2022-02-28 |
| 935 | 2022-03-09 | 1,916,688,067 | 8,703,485 | 80.1485 | 2,391,420,240 | 2022-02-28 |
| 936 | 2022-03-08 | 1,907,984,582 | 6,399,515 | 79.7846 | 2,391,420,240 | 2022-02-28 |
| 937 | 2022-03-07 | 1,901,585,067 | 3,392,000 | 79.5170 | 2,391,420,240 | 2022-02-28 |
| 938 | 2022-03-04 | 1,898,193,067 | 924,403 | 79.3751 | 2,391,420,240 | 2022-02-28 |
| 939 | 2022-03-03 | 1,897,268,664 | -1,197,441 | 79.3365 | 2,391,420,240 | 2022-02-28 |
| 940 | 2022-03-02 | 1,898,466,105 | -1,533,615 | 79.3866 | 2,391,420,240 | 2022-02-28 |
| 941 | 2022-03-01 | 1,899,999,720 | -7,519,225 | 79.4507 | 2,391,420,240 | 2022-02-28 |
| 942 | 2022-02-28 | 1,907,518,945 | 2,343,343 | 79.7651 | 2,391,420,240 | 2022-02-28 |
| 943 | 2022-02-25 | 1,905,175,602 | -1,377,315 | 79.6671 | 2,391,420,240 | 2022-01-31 |
| 944 | 2022-02-24 | 1,906,552,917 | 1,881,141 | 79.7247 | 2,391,420,240 | 2022-01-31 |
| 945 | 2022-02-23 | 1,904,671,776 | 24,383,058 | 79.6461 | 2,391,420,240 | 2022-01-31 |
| 946 | 2022-02-22 | 1,880,288,718 | 4,159,283 | 78.6264 | 2,391,420,240 | 2022-01-31 |
| 947 | 2022-02-21 | 1,876,129,435 | -4,399,143 | 78.4525 | 2,391,420,240 | 2022-01-31 |
| 948 | 2022-02-18 | 1,880,528,578 | -1,251,560 | 78.6365 | 2,391,420,240 | 2022-01-31 |
| 949 | 2022-02-17 | 1,881,780,138 | -20,580,762 | 78.6888 | 2,391,420,240 | 2022-01-31 |
| 950 | 2022-02-16 | 1,902,360,900 | -420,000 | 79.5494 | 2,391,420,240 | 2022-01-31 |
| 951 | 2022-02-15 | 1,902,780,900 | -3,788,860 | 79.5670 | 2,391,420,240 | 2022-01-31 |
| 952 | 2022-02-14 | 1,906,569,760 | 2,333,859 | 79.7254 | 2,391,420,240 | 2022-01-31 |
| 953 | 2022-02-11 | 1,904,235,901 | -1,603,416 | 79.6278 | 2,391,420,240 | 2022-01-31 |
| 954 | 2022-02-10 | 1,905,839,317 | -1,725,343 | 79.6949 | 2,391,420,240 | 2022-01-31 |
| 955 | 2022-02-09 | 1,907,564,660 | 1,904,293 | 79.7670 | 2,391,420,240 | 2022-01-31 |
| 956 | 2022-02-08 | 1,905,660,367 | -1,262,088 | 79.6874 | 2,391,420,240 | 2022-01-31 |
| 957 | 2022-02-07 | 1,906,922,455 | 864,760 | 79.7402 | 2,391,420,240 | 2022-01-31 |
| 958 | 2022-02-04 | 1,906,057,695 | 3,162,536 | 79.7040 | 2,391,420,240 | 2022-01-31 |
| 959 | 2022-01-31 | 1,902,895,159 | 0 | 79.5718 | 2,391,420,240 | 2022-01-31 |
| 960 | 2022-01-28 | 1,902,895,159 | -2,659,424 | 79.5718 | 2,391,420,240 | 2021-12-31 |
| 961 | 2022-01-27 | 1,905,554,583 | -176,754 | 79.6830 | 2,391,420,240 | 2021-12-31 |
| 962 | 2022-01-26 | 1,905,731,337 | 4,837,262 | 79.6904 | 2,391,420,240 | 2021-12-31 |
| 963 | 2022-01-25 | 1,900,894,075 | -1,414,196 | 79.4881 | 2,391,420,240 | 2021-12-31 |
| 964 | 2022-01-24 | 1,902,308,271 | -2,432,352 | 79.5472 | 2,391,420,240 | 2021-12-31 |
| 965 | 2022-01-21 | 1,904,740,623 | 527,417 | 79.6489 | 2,391,420,240 | 2021-12-31 |
| 966 | 2022-01-20 | 1,904,213,206 | 1,975,933 | 79.6269 | 2,391,420,240 | 2021-12-31 |
| 967 | 2022-01-19 | 1,902,237,273 | -5,251,233 | 79.5442 | 2,391,420,240 | 2021-12-31 |
| 968 | 2022-01-18 | 1,907,488,506 | 6,526,486 | 79.7638 | 2,391,420,240 | 2021-12-31 |
| 969 | 2022-01-17 | 1,900,962,020 | 935,587 | 79.4909 | 2,391,420,240 | 2021-12-31 |
| 970 | 2022-01-14 | 1,900,026,433 | 553,795 | 79.4518 | 2,391,420,240 | 2021-12-31 |
| 971 | 2022-01-13 | 1,899,472,638 | 135,000 | 79.4286 | 2,391,420,240 | 2021-12-31 |
| 972 | 2022-01-12 | 1,899,337,638 | -128,830 | 79.4230 | 2,391,420,240 | 2021-12-31 |
| 973 | 2022-01-11 | 1,899,466,468 | 1,205,300 | 79.4284 | 2,391,420,240 | 2021-12-31 |
| 974 | 2022-01-10 | 1,898,261,168 | -2,643,541 | 79.3780 | 2,391,420,240 | 2021-12-31 |
| 975 | 2022-01-07 | 1,900,904,709 | 281,361 | 79.4885 | 2,391,420,240 | 2021-12-31 |
| 976 | 2022-01-06 | 1,900,623,348 | -1,447,883 | 79.4768 | 2,391,420,240 | 2021-12-31 |
| 977 | 2022-01-05 | 1,902,071,231 | -418,000 | 79.5373 | 2,391,420,240 | 2021-12-31 |
| 978 | 2022-01-04 | 1,902,489,231 | 1,255,994 | 79.5548 | 2,391,420,240 | 2021-12-31 |
| 979 | 2022-01-03 | 1,901,233,237 | 455,650 | 79.5023 | 2,391,420,240 | 2021-12-31 |
| 980 | 2021-12-31 | 1,900,777,587 | 0 | 79.4832 | 2,391,420,240 | 2021-12-31 |
| 981 | 2021-12-30 | 1,900,777,587 | 216,576 | 79.4832 | 2,391,420,240 | 2021-11-30 |
| 982 | 2021-12-29 | 1,900,561,011 | -11,842 | 79.4742 | 2,391,420,240 | 2021-11-30 |
| 983 | 2021-12-28 | 1,900,572,853 | 2,993,932 | 79.4746 | 2,391,420,240 | 2021-11-30 |
| 984 | 2021-12-24 | 1,897,578,921 | 0 | 79.3495 | 2,391,420,240 | 2021-11-30 |
| 985 | 2021-12-23 | 1,897,578,921 | -1,202,928 | 79.3495 | 2,391,420,240 | 2021-11-30 |
| 986 | 2021-12-22 | 1,898,781,849 | 729,694 | 79.3998 | 2,391,420,240 | 2021-11-30 |
| 987 | 2021-12-21 | 1,898,052,155 | 631,426 | 79.3692 | 2,391,420,240 | 2021-11-30 |
| 988 | 2021-12-20 | 1,897,420,729 | 21,347,580 | 79.3428 | 2,391,420,240 | 2021-11-30 |
| 989 | 2021-12-17 | 1,876,073,149 | -4,497,097 | 78.4502 | 2,391,420,240 | 2021-11-30 |
| 990 | 2021-12-16 | 1,880,570,246 | 1,404,292 | 78.6382 | 2,391,420,240 | 2021-11-30 |
| 991 | 2021-12-15 | 1,879,165,954 | -1,044,800 | 78.5795 | 2,391,420,240 | 2021-11-30 |
| 992 | 2021-12-14 | 1,880,210,754 | -25,257,222 | 78.6232 | 2,391,420,240 | 2021-11-30 |
| 993 | 2021-12-13 | 1,905,467,976 | 716,345 | 79.6793 | 2,391,420,240 | 2021-11-30 |
| 994 | 2021-12-10 | 1,904,751,631 | -1,691,048 | 79.6494 | 2,391,420,240 | 2021-11-30 |
| 995 | 2021-12-09 | 1,906,442,679 | 3,508,588 | 79.7201 | 2,391,420,240 | 2021-11-30 |
| 996 | 2021-12-08 | 1,902,934,091 | 786,094 | 79.5734 | 2,391,420,240 | 2021-11-30 |
| 997 | 2021-12-07 | 1,902,147,997 | 4,657,001 | 79.5405 | 2,391,420,240 | 2021-11-30 |
| 998 | 2021-12-06 | 1,897,490,996 | -2,028,324 | 79.3458 | 2,391,420,240 | 2021-11-30 |
| 999 | 2021-12-03 | 1,899,519,320 | -3,404,496 | 79.4306 | 2,391,420,240 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,902,923,816 | 2,154,486 | 79.5730 | 2,391,420,240 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,900,769,330 | 1,583,016 | 79.4829 | 2,391,420,240 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,899,186,314 | -2,290,180 | 79.4167 | 2,391,420,240 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,901,476,494 | -468,517 | 79.5124 | 2,391,420,240 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,901,945,011 | 337,869 | 79.5320 | 2,391,420,240 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,901,607,142 | 1,009,588 | 79.5179 | 2,391,420,240 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,900,597,554 | 6,231,203 | 79.4757 | 2,391,420,240 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,894,366,351 | -1,481,439 | 79.2151 | 2,391,420,240 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,895,847,790 | 561,750 | 79.2771 | 2,391,420,240 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,895,286,040 | 1,011,662 | 79.2536 | 2,391,420,240 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,894,274,378 | 2,489,636 | 79.2113 | 2,391,420,240 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,891,784,742 | -710,811 | 79.1072 | 2,391,420,240 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,892,495,553 | 158,000 | 79.1369 | 2,391,420,240 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,892,337,553 | -6,307,172 | 79.1303 | 2,391,420,240 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,898,644,725 | -667,158 | 79.3940 | 2,391,420,240 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,899,311,883 | 68,455 | 79.4219 | 2,391,420,240 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,899,243,428 | 1,013,050 | 79.4191 | 2,391,420,240 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,898,230,378 | 870,561 | 79.3767 | 2,391,420,240 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,897,359,817 | 512,132 | 79.3403 | 2,391,420,240 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,896,847,685 | 1,250,020 | 79.3189 | 2,391,420,240 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,895,597,665 | -179,420 | 79.2666 | 2,391,420,240 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,895,777,085 | 4,435,366 | 79.2741 | 2,391,420,240 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,891,341,719 | -590,977 | 79.0886 | 2,391,420,240 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,891,932,696 | -371,572 | 79.1134 | 2,391,420,240 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,892,304,268 | 248,237 | 79.1289 | 2,391,420,240 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,892,056,031 | 3,494,017 | 79.1185 | 2,391,420,240 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,888,562,014 | 440,283 | 78.9724 | 2,391,420,240 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,888,121,731 | -363,252 | 78.9540 | 2,391,420,240 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,888,484,983 | 711,470 | 78.9692 | 2,391,420,240 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,887,773,513 | 188,809 | 78.9394 | 2,391,420,240 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,887,584,704 | 172,490 | 78.9315 | 2,391,420,240 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,887,412,214 | -2,811,611 | 78.9243 | 2,391,420,240 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,890,223,825 | 114,944 | 79.0419 | 2,391,420,240 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,890,108,881 | -358,233 | 79.0371 | 2,391,420,240 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,890,467,114 | 438,009 | 79.0521 | 2,391,420,240 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,890,029,105 | 1,470,948 | 79.0338 | 2,391,420,240 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,888,558,157 | 5,901,197 | 78.9722 | 2,391,420,240 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,882,656,960 | -2,890,378 | 78.7255 | 2,391,420,240 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,885,547,338 | -2,105,378 | 78.8463 | 2,391,420,240 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,887,652,716 | 406,404 | 78.9344 | 2,391,420,240 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,887,246,312 | -143,610 | 78.9174 | 2,391,420,240 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,887,389,922 | 3,310,798 | 78.9234 | 2,391,420,240 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,884,079,124 | -9,348,487 | 78.7849 | 2,391,420,240 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,893,427,611 | 3,124,843 | 79.1759 | 2,391,420,240 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,890,302,768 | 10,481,957 | 79.0452 | 2,391,420,240 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,879,820,811 | 159,364 | 78.6069 | 2,391,420,240 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,879,661,447 | -1,018,229 | 78.6002 | 2,391,420,240 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,880,679,676 | -57,548 | 78.6428 | 2,391,420,240 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,880,737,224 | -2,665,008 | 78.6452 | 2,391,420,240 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,883,402,232 | 3,321,093 | 78.7566 | 2,391,420,240 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,880,081,139 | 1,638,459 | 78.6178 | 2,391,420,240 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,878,442,680 | 1,134,671 | 78.5493 | 2,391,420,240 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,877,308,009 | -1,459,577 | 78.5018 | 2,391,420,240 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,878,767,586 | -1,013,457 | 78.5628 | 2,391,420,240 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,879,781,043 | 2,338,737 | 78.6052 | 2,391,420,240 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,877,442,306 | 2,200,622 | 78.5074 | 2,391,420,240 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,875,241,684 | -768,000 | 78.4154 | 2,391,420,240 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,876,009,684 | -1,991,315 | 78.4475 | 2,391,420,240 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,878,000,999 | 3,732,769 | 78.5308 | 2,391,420,240 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,874,268,230 | 3,486,893 | 78.3747 | 2,391,420,240 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,870,781,337 | 2,644,755 | 78.2289 | 2,391,420,240 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,868,136,582 | -668,547 | 78.1183 | 2,391,420,240 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,868,805,129 | 10,453,692 | 78.1462 | 2,391,420,240 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,858,351,437 | -112,146 | 77.7091 | 2,391,420,240 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,858,463,583 | -7,227 | 77.7138 | 2,391,420,240 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,858,470,810 | -78,717 | 77.7141 | 2,391,420,240 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,858,549,527 | 2,253,142 | 77.7174 | 2,391,420,240 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,856,296,385 | 5,850,111 | 77.6232 | 2,391,420,240 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,850,446,274 | -2,618,056 | 77.3785 | 2,391,420,240 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,853,064,330 | 2,477,749 | 77.4880 | 2,391,420,240 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,850,586,581 | 1,270 | 77.3844 | 2,391,420,240 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,850,585,311 | 1,464,108 | 77.3844 | 2,391,420,240 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,849,121,203 | -1,213,639 | 77.3231 | 2,391,420,240 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,850,334,842 | -365,123 | 77.3739 | 2,391,420,240 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,850,699,965 | -1,405,239 | 77.3892 | 2,391,420,240 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,852,105,204 | 9,483,553 | 77.4479 | 2,391,420,240 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,842,621,651 | 984,000 | 77.0514 | 2,391,420,240 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,841,637,651 | 1,465,029 | 77.0102 | 2,391,420,240 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,840,172,622 | 1,453,265 | 76.9489 | 2,391,420,240 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,838,719,357 | 4,025,781 | 76.8882 | 2,391,420,240 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,834,693,576 | 2,935,171 | 76.7198 | 2,391,420,240 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,831,758,405 | 3,173,353 | 76.5971 | 2,391,420,240 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,828,585,052 | -164,971 | 76.4644 | 2,391,420,240 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,828,750,023 | 12,725,543 | 76.4713 | 2,391,420,240 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,816,024,480 | 2,163,529 | 75.9392 | 2,391,420,240 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,813,860,951 | 6,295,688 | 75.8487 | 2,391,420,240 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,807,565,263 | -14,365,335 | 75.5854 | 2,391,420,240 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,821,930,598 | 6,162,696 | 76.1861 | 2,391,420,240 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,815,767,902 | -2,078,911 | 75.9284 | 2,391,420,240 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,817,846,813 | -2,594,978 | 76.0154 | 2,391,420,240 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,820,441,791 | -2,764,591 | 76.1239 | 2,391,420,240 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,823,206,382 | 557,271 | 76.2395 | 2,391,420,240 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,822,649,111 | 634,745 | 76.2162 | 2,391,420,240 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,822,014,366 | -332,233 | 76.1896 | 2,391,420,240 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,822,346,599 | -447,542 | 76.2035 | 2,391,420,240 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,822,794,141 | -2,544,924 | 76.2222 | 2,391,420,240 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,825,339,065 | 1,610,517 | 76.3287 | 2,391,420,240 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,823,728,548 | -1,022,082 | 76.2613 | 2,391,420,240 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,824,750,630 | 827,934 | 76.3041 | 2,391,420,240 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,823,922,696 | 4,610,589 | 76.2694 | 2,391,420,240 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,819,312,107 | 3,554,486 | 76.0766 | 2,391,420,240 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,815,757,621 | 15,866,815 | 75.9280 | 2,391,420,240 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,799,890,806 | 1,399,097 | 75.2645 | 2,391,420,240 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,798,491,709 | 1,087,146 | 75.2060 | 2,391,420,240 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,797,404,563 | 2,123,155 | 75.1605 | 2,391,420,240 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,795,281,408 | -7,723,207 | 75.0718 | 2,391,420,240 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,803,004,615 | -766,831 | 75.3947 | 2,391,420,240 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,803,771,446 | 519,170 | 75.4268 | 2,391,420,240 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,803,252,276 | 153,533 | 75.4051 | 2,391,420,240 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,803,098,743 | 3,190,794 | 75.3987 | 2,391,420,240 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,799,907,949 | 4,197,336 | 75.2652 | 2,391,420,240 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,795,710,613 | 486,732 | 75.0897 | 2,391,420,240 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,795,223,881 | -153,592 | 75.0694 | 2,391,420,240 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,795,377,473 | -1,936,380 | 75.0758 | 2,391,420,240 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,797,313,853 | 861,428 | 75.1568 | 2,391,420,240 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,796,452,425 | 2,445,739 | 75.1207 | 2,391,420,240 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,794,006,686 | -859,799 | 75.0185 | 2,391,420,240 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,794,866,485 | -3,182,756 | 75.0544 | 2,391,420,240 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,798,049,241 | 1,359,433 | 75.1875 | 2,391,420,240 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,796,689,808 | 1,771,238 | 75.1307 | 2,391,420,240 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,794,918,570 | 693,120 | 75.0566 | 2,391,420,240 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,794,225,450 | -1,557,619 | 75.0276 | 2,391,420,240 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,795,783,069 | -6,198,076 | 75.0927 | 2,391,420,240 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,801,981,145 | -778,583 | 75.3519 | 2,391,420,240 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,802,759,728 | -17,230 | 75.3845 | 2,391,420,240 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,802,776,958 | -1,916,266 | 75.3852 | 2,391,420,240 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,804,693,224 | 1,593,638 | 75.4653 | 2,391,420,240 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,803,099,586 | -2,899,075 | 75.3987 | 2,391,420,240 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,805,998,661 | -21,387 | 75.5199 | 2,391,420,240 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,806,020,048 | -6,737,028 | 75.5208 | 2,391,420,240 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,812,757,076 | -2,593,291 | 75.8025 | 2,391,420,240 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,815,350,367 | -3,391,566 | 75.9110 | 2,391,420,240 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,818,741,933 | -3,654,720 | 76.0528 | 2,391,420,240 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,822,396,653 | -2,375,439 | 76.2056 | 2,391,420,240 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,824,772,092 | -3,314,885 | 76.3050 | 2,391,420,240 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,828,086,977 | -1,742,013 | 76.4436 | 2,391,420,240 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,829,828,990 | -3,613,000 | 76.5164 | 2,391,420,240 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,833,441,990 | -5,751,399 | 76.6675 | 2,391,420,240 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,839,193,389 | -7,233,545 | 76.9080 | 2,391,420,240 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,846,426,934 | -1,875,348 | 77.2105 | 2,391,420,240 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,848,302,282 | 5,904,649 | 77.2889 | 2,391,420,240 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,842,397,633 | -2,986,982 | 77.0420 | 2,391,420,240 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,845,384,615 | -1,025,534 | 77.1669 | 2,391,420,240 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,846,410,149 | 94,725 | 77.2098 | 2,391,420,240 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,846,315,424 | 222,246 | 77.2058 | 2,391,420,240 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,846,093,178 | -6,469,244 | 77.1965 | 2,391,420,240 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,852,562,422 | -2,653,609 | 77.4670 | 2,391,420,240 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,855,216,031 | -904,073 | 77.5780 | 2,391,420,240 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,856,120,104 | -6,425,155 | 77.6158 | 2,391,420,240 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,862,545,259 | -1,613,223 | 77.8845 | 2,391,420,240 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,864,158,482 | -4,336,718 | 77.9519 | 2,391,420,240 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,868,495,200 | -3,884,749 | 78.1333 | 2,391,420,240 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,872,379,949 | -1,878,743 | 78.2957 | 2,391,420,240 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,874,258,692 | 357,609 | 78.3743 | 2,391,420,240 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,873,901,083 | -75,333 | 78.3593 | 2,391,420,240 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,873,976,416 | 211,584 | 78.3625 | 2,391,420,240 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,873,764,832 | -460,559 | 78.3536 | 2,391,420,240 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,874,225,391 | -1,032,043 | 78.3729 | 2,391,420,240 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,875,257,434 | 27,203 | 78.4161 | 2,391,420,240 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,875,230,231 | -2,807,044 | 78.4149 | 2,391,420,240 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,878,037,275 | -536,680 | 78.5323 | 2,391,420,240 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,878,573,955 | 2,841,736 | 78.5547 | 2,391,420,240 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,875,732,219 | 4,045,816 | 78.4359 | 2,391,420,240 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,871,686,403 | -971,648 | 78.2667 | 2,391,420,240 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,872,658,051 | -4,462,582 | 78.3074 | 2,391,420,240 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,877,120,633 | 6,109,342 | 78.4940 | 2,391,420,240 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,871,011,291 | 4,364,911 | 78.2385 | 2,391,420,240 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,866,646,380 | 1,216,311 | 78.0560 | 2,391,420,240 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,865,430,069 | -2,475,121 | 78.0051 | 2,391,420,240 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,867,905,190 | 15,403 | 78.1086 | 2,391,420,240 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,867,889,787 | -1,798,845 | 78.1080 | 2,391,420,240 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,869,688,632 | -1,399,338 | 78.1832 | 2,391,420,240 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,871,087,970 | -5,757,333 | 78.2417 | 2,391,420,240 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,876,845,303 | -5,445,246 | 78.4825 | 2,391,420,240 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,882,290,549 | 2,939,832 | 78.7102 | 2,391,420,240 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,879,350,717 | -5,788,538 | 78.5872 | 2,391,420,240 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,885,139,255 | 5,095,979 | 78.8293 | 2,391,420,240 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,880,043,276 | -1,509,459 | 78.6162 | 2,391,420,240 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,881,552,735 | -3,896,554 | 78.6793 | 2,391,420,240 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,885,449,289 | 694,945 | 78.8422 | 2,391,420,240 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,884,754,344 | -6,495,943 | 78.8132 | 2,391,420,240 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,891,250,287 | -2,197,738 | 79.0848 | 2,391,420,240 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,893,448,025 | 1,775,558 | 79.1767 | 2,391,420,240 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,891,672,467 | -1,399,163 | 79.1025 | 2,391,420,240 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,893,071,630 | -2,279,729 | 79.1610 | 2,391,420,240 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,895,351,359 | -182,355 | 79.2563 | 2,391,420,240 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,895,533,714 | -806,072 | 79.2639 | 2,391,420,240 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,896,339,786 | -1,388,819 | 79.2976 | 2,391,420,240 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,897,728,605 | -262,683 | 79.3557 | 2,391,420,240 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,897,991,288 | -3,378,019 | 79.3667 | 2,391,420,240 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,901,369,307 | -1,299,084 | 79.5080 | 2,391,420,240 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,902,668,391 | -5,593,824 | 79.5623 | 2,391,420,240 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,908,262,215 | -2,305,418 | 79.7962 | 2,391,420,240 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,910,567,633 | -6,908,190 | 79.8926 | 2,391,420,240 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,917,475,823 | 655,507 | 80.1815 | 2,391,420,240 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,916,820,316 | -830,706 | 80.1541 | 2,391,420,240 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,917,651,022 | -1,921,388 | 80.1888 | 2,391,420,240 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,919,572,410 | -210,796 | 80.2691 | 2,391,420,240 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,919,783,206 | 0 | 80.2780 | 2,391,420,240 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,919,783,206 | -810,996 | 80.2780 | 2,391,420,240 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,920,594,202 | -1,470,490 | 80.3119 | 2,391,420,240 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,922,064,692 | -1,981,180 | 80.3734 | 2,391,420,240 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,924,045,872 | 592,736 | 80.4562 | 2,391,420,240 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,923,453,136 | -2,569,596 | 80.4314 | 2,391,420,240 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,926,022,732 | -1,462,725 | 80.5389 | 2,391,420,240 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,927,485,457 | -1,768,435 | 80.6000 | 2,391,420,240 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,929,253,892 | -2,003,567 | 80.6740 | 2,391,420,240 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,931,257,459 | -6,879,438 | 80.7578 | 2,391,420,240 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,938,136,897 | 4,525,474 | 81.0454 | 2,391,420,240 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,933,611,423 | -3,906,630 | 80.8562 | 2,391,420,240 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,937,518,053 | -5,914,176 | 81.0196 | 2,391,420,240 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,943,432,229 | -4,787,833 | 81.2669 | 2,391,420,240 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,948,220,062 | -153,307 | 81.4671 | 2,391,420,240 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,948,373,369 | -4,419,284 | 81.4735 | 2,391,420,240 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,952,792,653 | -9,662,161 | 81.6583 | 2,391,420,240 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,962,454,814 | 600,538 | 82.0623 | 2,391,420,240 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,961,854,276 | -12,295,808 | 82.0372 | 2,391,420,240 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,974,150,084 | 862,776 | 82.5514 | 2,391,420,240 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,973,287,308 | -15,565,570 | 82.5153 | 2,391,420,240 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,988,852,878 | 9,413,206 | 83.1662 | 2,391,420,240 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,979,439,672 | -19,092,066 | 82.7726 | 2,391,420,240 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,998,531,738 | -7,080,403 | 83.5709 | 2,391,420,240 | 2020-12-31 |
| 1222 | 2021-01-08 | 2,005,612,141 | -1,029,056 | 83.8670 | 2,391,420,240 | 2020-12-31 |
| 1223 | 2021-01-07 | 2,006,641,197 | 7,548,991 | 83.9100 | 2,391,420,240 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,999,092,206 | -2,344,148 | 83.5944 | 2,391,420,240 | 2020-12-31 |
| 1225 | 2021-01-05 | 2,001,436,354 | -10,719,004 | 83.6924 | 2,391,420,240 | 2020-12-31 |
| 1226 | 2021-01-04 | 2,012,155,358 | -4,699,290 | 84.1406 | 2,391,420,240 | 2020-12-31 |
| 1227 | 2020-12-31 | 2,016,854,648 | 0 | 84.3371 | 2,391,420,240 | 2020-12-31 |
| 1228 | 2020-12-30 | 2,016,854,648 | -251,500 | 84.3371 | 2,391,420,240 | 2020-11-30 |
| 1229 | 2020-12-29 | 2,017,106,148 | -3,195,980 | 84.3476 | 2,391,420,240 | 2020-11-30 |
| 1230 | 2020-12-28 | 2,020,302,128 | -1,732,519 | 84.4813 | 2,391,420,240 | 2020-11-30 |
| 1231 | 2020-12-24 | 2,022,034,647 | 0 | 84.5537 | 2,391,420,240 | 2020-11-30 |
| 1232 | 2020-12-23 | 2,022,034,647 | -2,418,107 | 84.5537 | 2,391,420,240 | 2020-11-30 |
| 1233 | 2020-12-22 | 2,024,452,754 | -2,736,795 | 84.6548 | 2,391,420,240 | 2020-11-30 |
| 1234 | 2020-12-21 | 2,027,189,549 | -1,280,483 | 84.7693 | 2,391,420,240 | 2020-11-30 |
| 1235 | 2020-12-18 | 2,028,470,032 | -1,270,215 | 84.8228 | 2,391,420,240 | 2020-11-30 |
| 1236 | 2020-12-17 | 2,029,740,247 | 1,766,900 | 84.8759 | 2,391,420,240 | 2020-11-30 |
| 1237 | 2020-12-16 | 2,027,973,347 | -5,821,193 | 84.8020 | 2,391,420,240 | 2020-11-30 |
| 1238 | 2020-12-15 | 2,033,794,540 | -1,497,668 | 85.0455 | 2,391,420,240 | 2020-11-30 |
| 1239 | 2020-12-14 | 2,035,292,208 | 290,061 | 85.1081 | 2,391,420,240 | 2020-11-30 |
| 1240 | 2020-12-11 | 2,035,002,147 | -2,020,431 | 85.0960 | 2,391,420,240 | 2020-11-30 |
| 1241 | 2020-12-10 | 2,037,022,578 | -2,470,562 | 85.1805 | 2,391,420,240 | 2020-11-30 |
| 1242 | 2020-12-09 | 2,039,493,140 | 957,019 | 85.2838 | 2,391,420,240 | 2020-11-30 |
| 1243 | 2020-12-08 | 2,038,536,121 | -2,195,768 | 85.2437 | 2,391,420,240 | 2020-11-30 |
| 1244 | 2020-12-07 | 2,040,731,889 | -418,244 | 85.3356 | 2,391,420,240 | 2020-11-30 |
| 1245 | 2020-12-04 | 2,041,150,133 | 828,256 | 85.3531 | 2,391,420,240 | 2020-11-30 |
| 1246 | 2020-12-03 | 2,040,321,877 | -2,338,937 | 85.3184 | 2,391,420,240 | 2020-11-30 |
| 1247 | 2020-12-02 | 2,042,660,814 | -4,105,509 | 85.4162 | 2,391,420,240 | 2020-11-30 |
| 1248 | 2020-12-01 | 2,046,766,323 | -1,411,302 | 85.5879 | 2,391,420,240 | 2020-11-30 |
| 1249 | 2020-11-30 | 2,048,177,625 | 1,963,334 | 85.6469 | 2,391,420,240 | 2020-11-30 |
| 1250 | 2020-11-27 | 2,046,214,291 | 662,242 | 85.5648 | 2,391,420,240 | 2020-10-31 |
| 1251 | 2020-11-26 | 2,045,552,049 | -640,253 | 85.5371 | 2,391,420,240 | 2020-10-31 |
| 1252 | 2020-11-25 | 2,046,192,302 | -4,066,246 | 85.5639 | 2,391,420,240 | 2020-10-31 |
| 1253 | 2020-11-24 | 2,050,258,548 | -4,795,478 | 85.7339 | 2,391,420,240 | 2020-10-31 |
| 1254 | 2020-11-23 | 2,055,054,026 | -4,716,518 | 85.9345 | 2,391,420,240 | 2020-10-31 |
| 1255 | 2020-11-20 | 2,059,770,544 | -1,364,478 | 86.1317 | 2,391,420,240 | 2020-10-31 |
| 1256 | 2020-11-19 | 2,061,135,022 | -174,266 | 86.1887 | 2,391,420,240 | 2020-10-31 |
| 1257 | 2020-11-18 | 2,061,309,288 | -351,179 | 86.1960 | 2,391,420,240 | 2020-10-31 |
| 1258 | 2020-11-17 | 2,061,660,467 | -196,799 | 86.2107 | 2,391,420,240 | 2020-10-31 |
| 1259 | 2020-11-16 | 2,061,857,266 | 425,647 | 86.2189 | 2,391,420,240 | 2020-10-31 |
| 1260 | 2020-11-13 | 2,061,431,619 | 2,256,542 | 86.2011 | 2,391,420,240 | 2020-10-31 |
| 1261 | 2020-11-12 | 2,059,175,077 | 1,438,066 | 86.1068 | 2,391,420,240 | 2020-10-31 |
| 1262 | 2020-11-11 | 2,057,737,011 | 2,146,129 | 86.0467 | 2,391,420,240 | 2020-10-31 |
| 1263 | 2020-11-10 | 2,055,590,882 | -43,652 | 85.9569 | 2,391,420,240 | 2020-10-31 |
| 1264 | 2020-11-09 | 2,055,634,534 | -1,744,933 | 85.9587 | 2,391,420,240 | 2020-10-31 |
| 1265 | 2020-11-06 | 2,057,379,467 | -430,964 | 86.0317 | 2,391,420,240 | 2020-10-31 |
| 1266 | 2020-11-05 | 2,057,810,431 | -1,622,529 | 86.0497 | 2,391,420,240 | 2020-10-31 |
| 1267 | 2020-11-04 | 2,059,432,960 | -619,787 | 86.1176 | 2,391,420,240 | 2020-10-31 |
| 1268 | 2020-11-03 | 2,060,052,747 | -1,112,350 | 86.1435 | 2,391,420,240 | 2020-10-31 |
| 1269 | 2020-11-02 | 2,061,165,097 | -1,903,209 | 86.1900 | 2,391,420,240 | 2020-10-31 |
| 1270 | 2020-10-30 | 2,063,068,306 | -950,510 | 86.2696 | 2,391,420,240 | 2020-09-30 |
| 1271 | 2020-10-29 | 2,064,018,816 | -2,250,857 | 86.3093 | 2,391,420,240 | 2020-09-30 |
| 1272 | 2020-10-28 | 2,066,269,673 | -463,915 | 86.4035 | 2,391,420,240 | 2020-09-30 |
| 1273 | 2020-10-27 | 2,066,733,588 | 469,527 | 86.4229 | 2,391,420,240 | 2020-09-30 |
| 1274 | 2020-10-23 | 2,066,264,061 | -1,060,242 | 86.4032 | 2,391,420,240 | 2020-09-30 |
| 1275 | 2020-10-22 | 2,067,324,303 | -426,252 | 86.4476 | 2,391,420,240 | 2020-09-30 |
| 1276 | 2020-10-21 | 2,067,750,555 | 3,847,590 | 86.4654 | 2,391,420,240 | 2020-09-30 |
| 1277 | 2020-10-20 | 2,063,902,965 | 8,428,127 | 86.3045 | 2,391,420,240 | 2020-09-30 |
| 1278 | 2020-10-19 | 2,055,474,838 | -5,851,577 | 85.9521 | 2,391,420,240 | 2020-09-30 |
| 1279 | 2020-10-16 | 2,061,326,415 | -4,429,494 | 86.1967 | 2,391,420,240 | 2020-09-30 |
| 1280 | 2020-10-15 | 2,065,755,909 | 3,376,960 | 86.3820 | 2,391,420,240 | 2020-09-30 |
| 1281 | 2020-10-14 | 2,062,378,949 | -5,739,058 | 86.2408 | 2,391,420,240 | 2020-09-30 |
| 1282 | 2020-10-12 | 2,068,118,007 | -10,224,770 | 86.4807 | 2,391,420,240 | 2020-09-30 |
| 1283 | 2020-10-09 | 2,078,342,777 | -1,817,842 | 86.9083 | 2,391,420,240 | 2020-09-30 |
| 1284 | 2020-10-08 | 2,080,160,619 | -2,802,255 | 86.9843 | 2,391,420,240 | 2020-09-30 |
| 1285 | 2020-10-07 | 2,082,962,874 | -1,302,631 | 87.1015 | 2,391,420,240 | 2020-09-30 |
| 1286 | 2020-10-06 | 2,084,265,505 | 167,495 | 87.1560 | 2,391,420,240 | 2020-09-30 |
| 1287 | 2020-10-05 | 2,084,098,010 | -3,209,585 | 87.1490 | 2,391,420,240 | 2020-09-30 |
| 1288 | 2020-09-30 | 2,087,307,595 | -35,184 | 87.2832 | 2,391,420,240 | 2020-09-30 |
| 1289 | 2020-09-29 | 2,087,342,779 | 2,856,838 | 87.2846 | 2,391,420,240 | 2020-08-31 |
| 1290 | 2020-09-28 | 2,084,485,941 | 819,731 | 87.1652 | 2,391,420,240 | 2020-08-31 |
| 1291 | 2020-09-25 | 2,083,666,210 | -6,258,996 | 87.1309 | 2,391,420,240 | 2020-08-31 |
| 1292 | 2020-09-24 | 2,089,925,206 | -1,602,629 | 87.3926 | 2,391,420,240 | 2020-08-31 |
| 1293 | 2020-09-23 | 2,091,527,835 | -2,340,147 | 87.4597 | 2,391,420,240 | 2020-08-31 |
| 1294 | 2020-09-22 | 2,093,867,982 | -1,698,971 | 87.5575 | 2,391,420,240 | 2020-08-31 |
| 1295 | 2020-09-21 | 2,095,566,953 | -868,251 | 87.6286 | 2,391,420,240 | 2020-08-31 |
| 1296 | 2020-09-18 | 2,096,435,204 | -2,171,450 | 87.6649 | 2,391,420,240 | 2020-08-31 |
| 1297 | 2020-09-17 | 2,098,606,654 | -704,887 | 87.7557 | 2,391,420,240 | 2020-08-31 |
| 1298 | 2020-09-16 | 2,099,311,541 | -768,289 | 87.7851 | 2,391,420,240 | 2020-08-31 |
| 1299 | 2020-09-15 | 2,100,079,830 | -2,553,423 | 87.8173 | 2,391,420,240 | 2020-08-31 |
| 1300 | 2020-09-14 | 2,102,633,253 | 500,917 | 87.9240 | 2,391,420,240 | 2020-08-31 |
| 1301 | 2020-09-11 | 2,102,132,336 | 255,855 | 87.9031 | 2,391,420,240 | 2020-08-31 |
| 1302 | 2020-09-10 | 2,101,876,481 | -259,452 | 87.8924 | 2,391,420,240 | 2020-08-31 |
| 1303 | 2020-09-09 | 2,102,135,933 | -129,879 | 87.9032 | 2,391,420,240 | 2020-08-31 |
| 1304 | 2020-09-08 | 2,102,265,812 | -2,005,534 | 87.9087 | 2,391,420,240 | 2020-08-31 |
| 1305 | 2020-09-07 | 2,104,271,346 | 575,290 | 87.9925 | 2,391,420,240 | 2020-08-31 |
| 1306 | 2020-09-04 | 2,103,696,056 | -1,872,348 | 87.9685 | 2,391,420,240 | 2020-08-31 |
| 1307 | 2020-09-03 | 2,105,568,404 | -203,977 | 88.0468 | 2,391,420,240 | 2020-08-31 |
| 1308 | 2020-09-02 | 2,105,772,381 | 1,802,000 | 88.0553 | 2,391,420,240 | 2020-08-31 |
| 1309 | 2020-09-01 | 2,103,970,381 | 367,110 | 87.9800 | 2,391,420,240 | 2020-08-31 |
| 1310 | 2020-08-31 | 2,103,603,271 | -206,627 | 87.9646 | 2,391,420,240 | 2020-08-31 |
| 1311 | 2020-08-28 | 2,103,809,898 | 2,568,219 | 87.9732 | 2,391,420,240 | 2020-07-31 |
| 1312 | 2020-08-27 | 2,101,241,679 | 2,361,266 | 87.8658 | 2,391,420,240 | 2020-07-31 |
| 1313 | 2020-08-26 | 2,098,880,413 | 208,416 | 87.7671 | 2,391,420,240 | 2020-07-31 |
| 1314 | 2020-08-25 | 2,098,671,997 | 1,095,841 | 87.7584 | 2,391,420,240 | 2020-07-31 |
| 1315 | 2020-08-24 | 2,097,576,156 | 1,612,448 | 87.7126 | 2,391,420,240 | 2020-07-31 |
| 1316 | 2020-08-21 | 2,095,963,708 | 541,135 | 87.6451 | 2,391,420,240 | 2020-07-31 |
| 1317 | 2020-08-20 | 2,095,422,573 | 1,886,442 | 87.6225 | 2,391,420,240 | 2020-07-31 |
| 1318 | 2020-08-19 | 2,093,536,131 | 2,224,981 | 87.5436 | 2,391,420,240 | 2020-07-31 |
| 1319 | 2020-08-18 | 2,091,311,150 | 1,225,643 | 87.4506 | 2,391,420,240 | 2020-07-31 |
| 1320 | 2020-08-17 | 2,090,085,507 | 147,298 | 87.3993 | 2,391,420,240 | 2020-07-31 |
| 1321 | 2020-08-14 | 2,089,938,209 | -5,258,973 | 87.3932 | 2,391,420,240 | 2020-07-31 |
| 1322 | 2020-08-13 | 2,095,197,182 | -2,303,090 | 87.6131 | 2,391,420,240 | 2020-07-31 |
| 1323 | 2020-08-12 | 2,097,500,272 | -1,438,162 | 87.7094 | 2,391,420,240 | 2020-07-31 |
| 1324 | 2020-08-11 | 2,098,938,434 | -2,060,169 | 87.7695 | 2,391,420,240 | 2020-07-31 |
| 1325 | 2020-08-10 | 2,100,998,603 | -751,314 | 87.8557 | 2,391,420,240 | 2020-07-31 |
| 1326 | 2020-08-07 | 2,101,749,917 | -1,905,325 | 87.8871 | 2,391,420,240 | 2020-07-31 |
| 1327 | 2020-08-06 | 2,103,655,242 | -951,701 | 87.9668 | 2,391,420,240 | 2020-07-31 |
| 1328 | 2020-08-05 | 2,104,606,943 | 86,045 | 88.0066 | 2,391,420,240 | 2020-07-31 |
| 1329 | 2020-08-04 | 2,104,520,898 | -2,410,358 | 88.0030 | 2,391,420,240 | 2020-07-31 |
| 1330 | 2020-08-03 | 2,106,931,256 | 272,646 | 88.1038 | 2,391,420,240 | 2020-07-31 |
| 1331 | 2020-07-31 | 2,106,658,610 | 1,191,811 | 88.0924 | 2,391,420,240 | 2020-07-31 |
| 1332 | 2020-07-30 | 2,105,466,799 | 1,794,100 | 88.0425 | 2,391,420,240 | 2020-06-30 |
| 1333 | 2020-07-29 | 2,103,672,699 | 5,146,261 | 87.9675 | 2,391,420,240 | 2020-06-30 |
| 1334 | 2020-07-28 | 2,098,526,438 | 6,054,481 | 87.7523 | 2,391,420,240 | 2020-06-30 |
| 1335 | 2020-07-27 | 2,092,471,957 | 116,272 | 87.4991 | 2,391,420,240 | 2020-06-30 |
| 1336 | 2020-07-24 | 2,092,355,685 | 1,365,140 | 87.4943 | 2,391,420,240 | 2020-06-30 |
| 1337 | 2020-07-23 | 2,090,990,545 | -752,930 | 87.4372 | 2,391,420,240 | 2020-06-30 |
| 1338 | 2020-07-22 | 2,091,743,475 | 1,080,182 | 87.4687 | 2,391,420,240 | 2020-06-30 |
| 1339 | 2020-07-21 | 2,090,663,293 | 193,495 | 87.4235 | 2,391,420,240 | 2020-06-30 |
| 1340 | 2020-07-20 | 2,090,469,798 | 609,397 | 87.4154 | 2,391,420,240 | 2020-06-30 |
| 1341 | 2020-07-17 | 2,089,860,401 | 3,482,608 | 87.3899 | 2,391,420,240 | 2020-06-30 |
| 1342 | 2020-07-16 | 2,086,377,793 | 922,232 | 87.2443 | 2,391,420,240 | 2020-06-30 |
| 1343 | 2020-07-15 | 2,085,455,561 | -385,257 | 87.2057 | 2,391,420,240 | 2020-06-30 |
| 1344 | 2020-07-14 | 2,085,840,818 | 985,325 | 87.2218 | 2,391,420,240 | 2020-06-30 |
| 1345 | 2020-07-13 | 2,084,855,493 | -805,922 | 87.1806 | 2,391,420,240 | 2020-06-30 |
| 1346 | 2020-07-10 | 2,085,661,415 | -4,856,750 | 87.2143 | 2,391,420,240 | 2020-06-30 |
| 1347 | 2020-07-09 | 2,090,518,165 | 1,767,348 | 87.4174 | 2,391,420,240 | 2020-06-30 |
| 1348 | 2020-07-08 | 2,088,750,817 | -2,412,261 | 87.3435 | 2,391,420,240 | 2020-06-30 |
| 1349 | 2020-07-07 | 2,091,163,078 | 3,244,272 | 87.4444 | 2,391,420,240 | 2020-06-30 |
| 1350 | 2020-07-06 | 2,087,918,806 | 30,221,897 | 87.3087 | 2,391,420,240 | 2020-06-30 |
| 1351 | 2020-07-03 | 2,057,696,909 | 5,674,308 | 86.0450 | 2,391,420,240 | 2020-06-30 |
| 1352 | 2020-07-02 | 2,052,022,601 | 1,004,615 | 85.8077 | 2,391,420,240 | 2020-06-30 |
| 1353 | 2020-06-30 | 2,051,017,986 | -32,037,933 | 85.7657 | 2,391,420,240 | 2020-06-30 |
| 1354 | 2020-06-29 | 2,083,055,919 | -1,841,215 | 87.1054 | 2,391,420,240 | 2020-05-31 |
| 1355 | 2020-06-26 | 2,084,897,134 | -1,747,050 | 87.1824 | 2,391,420,240 | 2020-05-31 |
| 1356 | 2020-06-24 | 2,086,644,184 | -1,602,729 | 87.2554 | 2,391,420,240 | 2020-05-31 |
| 1357 | 2020-06-23 | 2,088,246,913 | -85,283 | 87.3225 | 2,391,420,240 | 2020-05-31 |
| 1358 | 2020-06-22 | 2,088,332,196 | 337,219 | 87.3260 | 2,391,420,240 | 2020-05-31 |
| 1359 | 2020-06-19 | 2,087,994,977 | -72,933 | 87.3119 | 2,391,420,240 | 2020-05-31 |
| 1360 | 2020-06-18 | 2,088,067,910 | -333,673 | 87.3150 | 2,391,420,240 | 2020-05-31 |
| 1361 | 2020-06-17 | 2,088,401,583 | -2,087,686 | 87.3289 | 2,391,420,240 | 2020-05-31 |
| 1362 | 2020-06-16 | 2,090,489,269 | -4,163,007 | 87.4162 | 2,391,420,240 | 2020-05-31 |
| 1363 | 2020-06-15 | 2,094,652,276 | -862,106 | 87.5903 | 2,391,420,240 | 2020-05-31 |
| 1364 | 2020-06-12 | 2,095,514,382 | -1,701,989 | 87.6264 | 2,391,420,240 | 2020-05-31 |
| 1365 | 2020-06-11 | 2,097,216,371 | -5,277,875 | 87.6975 | 2,391,420,240 | 2020-05-31 |
| 1366 | 2020-06-10 | 2,102,494,246 | -1,430,588 | 87.9182 | 2,391,420,240 | 2020-05-31 |
| 1367 | 2020-06-09 | 2,103,924,834 | -3,902,963 | 87.9780 | 2,391,420,240 | 2020-05-31 |
| 1368 | 2020-06-08 | 2,107,827,797 | 317,671 | 88.1413 | 2,391,420,240 | 2020-05-31 |
| 1369 | 2020-06-05 | 2,107,510,126 | -921,133 | 88.1280 | 2,391,420,240 | 2020-05-31 |
| 1370 | 2020-06-04 | 2,108,431,259 | 3,410,404 | 88.1665 | 2,391,420,240 | 2020-05-31 |
| 1371 | 2020-06-03 | 2,105,020,855 | 956,785 | 88.0239 | 2,391,420,240 | 2020-05-31 |
| 1372 | 2020-06-02 | 2,104,064,070 | 419,704 | 87.9839 | 2,391,420,240 | 2020-05-31 |
| 1373 | 2020-06-01 | 2,103,644,366 | -265,900 | 87.9663 | 2,391,420,240 | 2020-05-31 |
| 1374 | 2020-05-29 | 2,103,910,266 | 2,037,622 | 87.9774 | 2,391,420,240 | 2020-04-30 |
| 1375 | 2020-05-28 | 2,101,872,644 | 353,202 | 87.8922 | 2,391,420,240 | 2020-04-30 |
| 1376 | 2020-05-27 | 2,101,519,442 | 3,115,774 | 87.8775 | 2,391,420,240 | 2020-04-30 |
| 1377 | 2020-05-26 | 2,098,403,668 | -652,600 | 87.7472 | 2,391,420,240 | 2020-04-30 |
| 1378 | 2020-05-25 | 2,099,056,268 | 1,242,032 | 87.7745 | 2,391,420,240 | 2020-04-30 |
| 1379 | 2020-05-22 | 2,097,814,236 | 466,455 | 87.7225 | 2,391,420,240 | 2020-04-30 |
| 1380 | 2020-05-21 | 2,097,347,781 | 3,305,398 | 87.7030 | 2,391,420,240 | 2020-04-30 |
| 1381 | 2020-05-20 | 2,094,042,383 | 644,747 | 87.5648 | 2,391,420,240 | 2020-04-30 |
| 1382 | 2020-05-19 | 2,093,397,636 | 3,040,855 | 87.5378 | 2,391,420,240 | 2020-04-30 |
| 1383 | 2020-05-18 | 2,090,356,781 | 3,277,693 | 87.4107 | 2,391,420,240 | 2020-04-30 |
| 1384 | 2020-05-15 | 2,087,079,088 | 3,696,506 | 87.2736 | 2,391,420,240 | 2020-04-30 |
| 1385 | 2020-05-14 | 2,083,382,582 | 3,057,388 | 87.1190 | 2,391,420,240 | 2020-04-30 |
| 1386 | 2020-05-13 | 2,080,325,194 | -6,210,542 | 86.9912 | 2,391,420,240 | 2020-04-30 |
| 1387 | 2020-05-12 | 2,086,535,736 | -1,017,000 | 87.2509 | 2,391,420,240 | 2020-04-30 |
| 1388 | 2020-05-11 | 2,087,552,736 | 242,216 | 87.2934 | 2,391,420,240 | 2020-04-30 |
| 1389 | 2020-05-08 | 2,087,310,520 | 671,726 | 87.2833 | 2,391,420,240 | 2020-04-30 |
| 1390 | 2020-05-07 | 2,086,638,794 | 3,449 | 87.2552 | 2,391,420,240 | 2020-04-30 |
| 1391 | 2020-05-06 | 2,086,635,345 | 608,888 | 87.2551 | 2,391,420,240 | 2020-04-30 |
| 1392 | 2020-05-05 | 2,086,026,457 | 1,033,213 | 87.2296 | 2,391,420,240 | 2020-04-30 |
| 1393 | 2020-05-04 | 2,084,993,244 | -3,146,920 | 87.1864 | 2,391,420,240 | 2020-04-30 |
| 1394 | 2020-04-29 | 2,088,140,164 | 1,556,889 | 87.3180 | 2,391,420,240 | 2020-03-31 |
| 1395 | 2020-04-28 | 2,086,583,275 | 2,662,217 | 87.2529 | 2,391,420,240 | 2020-03-31 |
| 1396 | 2020-04-27 | 2,083,921,058 | -583,612 | 87.1416 | 2,391,420,240 | 2020-03-31 |
| 1397 | 2020-04-24 | 2,084,504,670 | 274,454 | 87.1660 | 2,391,420,240 | 2020-03-31 |
| 1398 | 2020-04-23 | 2,084,230,216 | 272,813 | 87.1545 | 2,391,420,240 | 2020-03-31 |
| 1399 | 2020-04-22 | 2,083,957,403 | -694,335 | 87.1431 | 2,391,420,240 | 2020-03-31 |
| 1400 | 2020-04-21 | 2,084,651,738 | 2,538,306 | 87.1721 | 2,391,420,240 | 2020-03-31 |
| 1401 | 2020-04-20 | 2,082,113,432 | -3,439,117 | 87.0660 | 2,391,420,240 | 2020-03-31 |
| 1402 | 2020-04-17 | 2,085,552,549 | 404,364 | 87.2098 | 2,391,420,240 | 2020-03-31 |
| 1403 | 2020-04-16 | 2,085,148,185 | 1,247,526 | 87.1929 | 2,391,420,240 | 2020-03-31 |
| 1404 | 2020-04-15 | 2,083,900,659 | -888,413 | 87.1407 | 2,391,420,240 | 2020-03-31 |
| 1405 | 2020-04-14 | 2,084,789,072 | 2,019,050 | 87.1779 | 2,391,420,240 | 2020-03-31 |
| 1406 | 2020-04-09 | 2,082,770,022 | 2,961,249 | 87.0934 | 2,391,420,240 | 2020-03-31 |
| 1407 | 2020-04-08 | 2,079,808,773 | 353,584 | 86.9696 | 2,391,420,240 | 2020-03-31 |
| 1408 | 2020-04-07 | 2,079,455,189 | 1,981,265 | 86.9548 | 2,391,420,240 | 2020-03-31 |
| 1409 | 2020-04-06 | 2,077,473,924 | 2,386,879 | 86.8720 | 2,391,420,240 | 2020-03-31 |
| 1410 | 2020-04-03 | 2,075,087,045 | 5,620,027 | 86.7722 | 2,391,420,240 | 2020-03-31 |
| 1411 | 2020-04-02 | 2,069,467,018 | 3,158,779 | 86.5372 | 2,391,420,240 | 2020-03-31 |
| 1412 | 2020-04-01 | 2,066,308,239 | -2,779,949 | 86.4051 | 2,391,420,240 | 2020-03-31 |
| 1413 | 2020-03-31 | 2,069,088,188 | 6,363,916 | 86.5213 | 2,391,420,240 | 2020-03-31 |
| 1414 | 2020-03-30 | 2,062,724,272 | -1,967,785 | 86.2552 | 2,391,420,240 | 2020-02-29 |
| 1415 | 2020-03-27 | 2,064,692,057 | -8,219,941 | 86.3375 | 2,391,420,240 | 2020-02-29 |
| 1416 | 2020-03-26 | 2,072,911,998 | 6,133,223 | 86.6812 | 2,391,420,240 | 2020-02-29 |
| 1417 | 2020-03-25 | 2,066,778,775 | 471,237 | 86.4247 | 2,391,420,240 | 2020-02-29 |
| 1418 | 2020-03-24 | 2,066,307,538 | -9,708,430 | 86.4050 | 2,391,420,240 | 2020-02-29 |
| 1419 | 2020-03-23 | 2,076,015,968 | 702,625 | 86.8110 | 2,391,420,240 | 2020-02-29 |
| 1420 | 2020-03-20 | 2,075,313,343 | 1,423,429 | 86.7816 | 2,391,420,240 | 2020-02-29 |
| 1421 | 2020-03-19 | 2,073,889,914 | 9,139,211 | 86.7221 | 2,391,420,240 | 2020-02-29 |
| 1422 | 2020-03-18 | 2,064,750,703 | 2,808,793 | 86.3399 | 2,391,420,240 | 2020-02-29 |
| 1423 | 2020-03-17 | 2,061,941,910 | -3,423,632 | 86.2225 | 2,391,420,240 | 2020-02-29 |
| 1424 | 2020-03-16 | 2,065,365,542 | -1,758,178 | 86.3656 | 2,391,420,240 | 2020-02-29 |
| 1425 | 2020-03-13 | 2,067,123,720 | 565,313 | 86.4392 | 2,391,420,240 | 2020-02-29 |
| 1426 | 2020-03-12 | 2,066,558,407 | 593,947 | 86.4155 | 2,391,420,240 | 2020-02-29 |
| 1427 | 2020-03-11 | 2,065,964,460 | 5,628,948 | 86.3907 | 2,391,420,240 | 2020-02-29 |
| 1428 | 2020-03-10 | 2,060,335,512 | 492,155 | 86.1553 | 2,391,420,240 | 2020-02-29 |
| 1429 | 2020-03-09 | 2,059,843,357 | 711,117 | 86.1347 | 2,391,420,240 | 2020-02-29 |
| 1430 | 2020-03-06 | 2,059,132,240 | -2,644,791 | 86.1050 | 2,391,420,240 | 2020-02-29 |
| 1431 | 2020-03-05 | 2,061,777,031 | 3,222,981 | 86.2156 | 2,391,420,240 | 2020-02-29 |
| 1432 | 2020-03-04 | 2,058,554,050 | 1,858,827 | 86.0808 | 2,391,420,240 | 2020-02-29 |
| 1433 | 2020-03-03 | 2,056,695,223 | 6,674,051 | 86.0031 | 2,391,420,240 | 2020-02-29 |
| 1434 | 2020-03-02 | 2,050,021,172 | 1,932,515 | 85.7240 | 2,391,420,240 | 2020-02-29 |
| 1435 | 2020-02-28 | 2,048,088,657 | -1,781,060 | 85.6432 | 2,391,420,240 | 2020-01-31 |
| 1436 | 2020-02-27 | 2,049,869,717 | 56,679 | 85.7177 | 2,391,420,240 | 2020-01-31 |
| 1437 | 2020-02-26 | 2,049,813,038 | -7,433,251 | 85.7153 | 2,391,420,240 | 2020-01-31 |
| 1438 | 2020-02-25 | 2,057,246,289 | -9,316 | 86.0261 | 2,391,420,240 | 2020-01-31 |
| 1439 | 2020-02-24 | 2,057,255,605 | 4,051,900 | 86.0265 | 2,391,420,240 | 2020-01-31 |
| 1440 | 2020-02-21 | 2,053,203,705 | 5,794,341 | 85.8571 | 2,391,420,240 | 2020-01-31 |
| 1441 | 2020-02-20 | 2,047,409,364 | 2,790,964 | 85.6148 | 2,391,420,240 | 2020-01-31 |
| 1442 | 2020-02-19 | 2,044,618,400 | -1,123,659 | 85.4981 | 2,391,420,240 | 2020-01-31 |
| 1443 | 2020-02-18 | 2,045,742,059 | 510,404 | 85.5451 | 2,391,420,240 | 2020-01-31 |
| 1444 | 2020-02-17 | 2,045,231,655 | -1,526,000 | 85.5237 | 2,391,420,240 | 2020-01-31 |
| 1445 | 2020-02-14 | 2,046,757,655 | -5,252,727 | 85.5875 | 2,391,420,240 | 2020-01-31 |
| 1446 | 2020-02-13 | 2,052,010,382 | -940,709 | 85.8072 | 2,391,420,240 | 2020-01-31 |
| 1447 | 2020-02-12 | 2,052,951,091 | -1,349,347 | 85.8465 | 2,391,420,240 | 2020-01-31 |
| 1448 | 2020-02-11 | 2,054,300,438 | 53,491 | 85.9029 | 2,391,420,240 | 2020-01-31 |
| 1449 | 2020-02-10 | 2,054,246,947 | 286,603 | 85.9007 | 2,391,420,240 | 2020-01-31 |
| 1450 | 2020-02-07 | 2,053,960,344 | 4,192,862 | 85.8887 | 2,391,420,240 | 2020-01-31 |
| 1451 | 2020-02-06 | 2,049,767,482 | -2,007,929 | 85.7134 | 2,391,420,240 | 2020-01-31 |
| 1452 | 2020-02-05 | 2,051,775,411 | 1,710,108 | 85.7974 | 2,391,420,240 | 2020-01-31 |
| 1453 | 2020-02-04 | 2,050,065,303 | 609,615 | 85.7258 | 2,391,420,240 | 2020-01-31 |
| 1454 | 2020-02-03 | 2,049,455,688 | -4,184,650 | 85.7004 | 2,391,420,240 | 2020-01-31 |
| 1455 | 2020-01-31 | 2,053,640,338 | 1,583,358 | 85.8753 | 2,391,420,240 | 2020-01-31 |
| 1456 | 2020-01-30 | 2,052,056,980 | -916,154 | 85.8091 | 2,391,420,240 | 2019-12-31 |
| 1457 | 2020-01-29 | 2,052,973,134 | -600,630 | 85.8474 | 2,391,420,240 | 2019-12-31 |
| 1458 | 2020-01-24 | 2,053,573,764 | 0 | 85.8726 | 2,391,420,240 | 2019-12-31 |
| 1459 | 2020-01-23 | 2,053,573,764 | -2,519,315 | 85.8726 | 2,391,420,240 | 2019-12-31 |
| 1460 | 2020-01-22 | 2,056,093,079 | 3,413,177 | 85.9779 | 2,391,420,240 | 2019-12-31 |
| 1461 | 2020-01-21 | 2,052,679,902 | 1,280,290 | 85.8352 | 2,391,420,240 | 2019-12-31 |
| 1462 | 2020-01-20 | 2,051,399,612 | 8,371,360 | 85.7816 | 2,391,420,240 | 2019-12-31 |
| 1463 | 2020-01-17 | 2,043,028,252 | -6,090,044 | 85.4316 | 2,391,420,240 | 2019-12-31 |
| 1464 | 2020-01-16 | 2,049,118,296 | -249,634 | 85.6862 | 2,391,420,240 | 2019-12-31 |
| 1465 | 2020-01-15 | 2,049,367,930 | -9,880,544 | 85.6967 | 2,391,420,240 | 2019-12-31 |
| 1466 | 2020-01-14 | 2,059,248,474 | 9,650,151 | 86.1099 | 2,391,420,240 | 2019-12-31 |
| 1467 | 2020-01-13 | 2,049,598,323 | -7,998,217 | 85.7063 | 2,391,420,240 | 2019-12-31 |
| 1468 | 2020-01-10 | 2,057,596,540 | -2,375,420 | 86.0408 | 2,391,420,240 | 2019-12-31 |
| 1469 | 2020-01-09 | 2,059,971,960 | -2,049,237 | 86.1401 | 2,391,420,240 | 2019-12-31 |
| 1470 | 2020-01-08 | 2,062,021,197 | 23,973,841 | 86.2258 | 2,391,420,240 | 2019-12-31 |
| 1471 | 2020-01-07 | 2,038,047,356 | -30,591,172 | 85.2233 | 2,391,420,240 | 2019-12-31 |
| 1472 | 2020-01-06 | 2,068,638,528 | -4,252,000 | 86.5025 | 2,391,420,240 | 2019-12-31 |
| 1473 | 2020-01-03 | 2,072,890,528 | -1,625,194 | 86.6803 | 2,391,420,240 | 2019-12-31 |
| 1474 | 2020-01-02 | 2,074,515,722 | -885,671 | 86.7483 | 2,391,420,240 | 2019-12-31 |
| 1475 | 2019-12-31 | 2,075,401,393 | 0 | 86.7853 | 2,391,420,240 | 2019-12-31 |
| 1476 | 2019-12-30 | 2,075,401,393 | 958,057 | 86.7853 | 2,391,420,240 | 2019-11-30 |
| 1477 | 2019-12-27 | 2,074,443,336 | -1,484,306 | 86.7452 | 2,391,420,240 | 2019-11-30 |
| 1478 | 2019-12-24 | 2,075,927,642 | 0 | 86.8073 | 2,391,420,240 | 2019-11-30 |
| 1479 | 2019-12-23 | 2,075,927,642 | -2,964,230 | 86.8073 | 2,391,420,240 | 2019-11-30 |
| 1480 | 2019-12-20 | 2,078,891,872 | 3,370,700 | 86.9313 | 2,391,420,240 | 2019-11-30 |
| 1481 | 2019-12-19 | 2,075,521,172 | -9,518,806 | 86.7903 | 2,391,420,240 | 2019-11-30 |
| 1482 | 2019-12-18 | 2,085,039,978 | 283,703 | 87.1884 | 2,391,420,240 | 2019-11-30 |
| 1483 | 2019-12-17 | 2,084,756,275 | 1,494,359 | 87.1765 | 2,391,420,240 | 2019-11-30 |
| 1484 | 2019-12-16 | 2,083,261,916 | -3,762,533 | 87.1140 | 2,391,420,240 | 2019-11-30 |
| 1485 | 2019-12-13 | 2,087,024,449 | 1,176,202 | 87.2713 | 2,391,420,240 | 2019-11-30 |
| 1486 | 2019-12-12 | 2,085,848,247 | 878,285 | 87.2222 | 2,391,420,240 | 2019-11-30 |
| 1487 | 2019-12-11 | 2,084,969,962 | -3,049,203 | 87.1854 | 2,391,420,240 | 2019-11-30 |
| 1488 | 2019-12-10 | 2,088,019,165 | -2,599,255 | 87.3129 | 2,391,420,240 | 2019-11-30 |
| 1489 | 2019-12-09 | 2,090,618,420 | -2,647,968 | 87.4216 | 2,391,420,240 | 2019-11-30 |
| 1490 | 2019-12-06 | 2,093,266,388 | -1,677,656 | 87.5324 | 2,391,420,240 | 2019-11-30 |
| 1491 | 2019-12-05 | 2,094,944,044 | -4,188,209 | 87.6025 | 2,391,420,240 | 2019-11-30 |
| 1492 | 2019-12-04 | 2,099,132,253 | -705,512 | 87.7776 | 2,391,420,240 | 2019-11-30 |
| 1493 | 2019-12-03 | 2,099,837,765 | -128,308 | 87.8071 | 2,391,420,240 | 2019-11-30 |
| 1494 | 2019-12-02 | 2,099,966,073 | -216,568 | 87.8125 | 2,391,420,240 | 2019-11-30 |
| 1495 | 2019-11-29 | 2,100,182,641 | 2,715,501 | 87.8216 | 2,391,420,240 | 2019-10-31 |
| 1496 | 2019-11-28 | 2,097,467,140 | -1,664,461 | 87.7080 | 2,391,420,240 | 2019-10-31 |
| 1497 | 2019-11-27 | 2,099,131,601 | -2,805,150 | 87.7776 | 2,391,420,240 | 2019-10-31 |
| 1498 | 2019-11-26 | 2,101,936,751 | -388,960 | 87.8949 | 2,391,420,240 | 2019-10-31 |
| 1499 | 2019-11-25 | 2,102,325,711 | -503,661 | 87.9112 | 2,391,420,240 | 2019-10-31 |
| 1500 | 2019-11-22 | 2,102,829,372 | -918,045 | 87.9322 | 2,391,420,240 | 2019-10-31 |
| 1501 | 2019-11-21 | 2,103,747,417 | -282,580 | 87.9706 | 2,391,420,240 | 2019-10-31 |
| 1502 | 2019-11-20 | 2,104,029,997 | 460,661 | 87.9824 | 2,391,420,240 | 2019-10-31 |
| 1503 | 2019-11-19 | 2,103,569,336 | -24,355 | 87.9632 | 2,391,420,240 | 2019-10-31 |
| 1504 | 2019-11-18 | 2,103,593,691 | -339,193 | 87.9642 | 2,391,420,240 | 2019-10-31 |
| 1505 | 2019-11-15 | 2,103,932,884 | 634,288 | 87.9784 | 2,391,420,240 | 2019-10-31 |
| 1506 | 2019-11-14 | 2,103,298,596 | -793,101 | 87.9519 | 2,391,420,240 | 2019-10-31 |
| 1507 | 2019-11-13 | 2,104,091,697 | 1,777,028 | 87.9850 | 2,391,420,240 | 2019-10-31 |
| 1508 | 2019-11-12 | 2,102,314,669 | -833,231 | 87.9107 | 2,391,420,240 | 2019-10-31 |
| 1509 | 2019-11-11 | 2,103,147,900 | -693,603 | 87.9456 | 2,391,420,240 | 2019-10-31 |
| 1510 | 2019-11-08 | 2,103,841,503 | -1,103,927 | 87.9746 | 2,391,420,240 | 2019-10-31 |
| 1511 | 2019-11-07 | 2,104,945,430 | -3,373,001 | 88.0207 | 2,391,420,240 | 2019-10-31 |
| 1512 | 2019-11-06 | 2,108,318,431 | 4,562,555 | 88.1618 | 2,391,420,240 | 2019-10-31 |
| 1513 | 2019-11-05 | 2,103,755,876 | -5,720,838 | 87.9710 | 2,391,420,240 | 2019-10-31 |
| 1514 | 2019-11-04 | 2,109,476,714 | -2,395,470 | 88.2102 | 2,391,420,240 | 2019-10-31 |
| 1515 | 2019-11-01 | 2,111,872,184 | -1,713,746 | 88.3104 | 2,391,420,240 | 2019-10-31 |
| 1516 | 2019-10-31 | 2,113,585,930 | 473,688 | 88.3820 | 2,391,420,240 | 2019-10-31 |
| 1517 | 2019-10-30 | 2,113,112,242 | -1,814,206 | 88.3622 | 2,391,420,240 | 2019-09-30 |
| 1518 | 2019-10-29 | 2,114,926,448 | -1,950,000 | 88.4381 | 2,391,420,240 | 2019-09-30 |
| 1519 | 2019-10-28 | 2,116,876,448 | -378,848 | 88.5196 | 2,391,420,240 | 2019-09-30 |
| 1520 | 2019-10-25 | 2,117,255,296 | -294,400 | 88.5355 | 2,391,420,240 | 2019-09-30 |
| 1521 | 2019-10-24 | 2,117,549,696 | -5,818,346 | 88.5478 | 2,391,420,240 | 2019-09-30 |
| 1522 | 2019-10-23 | 2,123,368,042 | -882,000 | 88.7911 | 2,391,420,240 | 2019-09-30 |
| 1523 | 2019-10-22 | 2,124,250,042 | -1,966,576 | 88.8280 | 2,391,420,240 | 2019-09-30 |
| 1524 | 2019-10-21 | 2,126,216,618 | -740,000 | 88.9102 | 2,391,420,240 | 2019-09-30 |
| 1525 | 2019-10-18 | 2,126,956,618 | -1,809,412 | 88.9411 | 2,391,420,240 | 2019-09-30 |
| 1526 | 2019-10-17 | 2,128,766,030 | 370,629 | 89.0168 | 2,391,420,240 | 2019-09-30 |
| 1527 | 2019-10-16 | 2,128,395,401 | 2,759,720 | 89.0013 | 2,391,420,240 | 2019-09-30 |
| 1528 | 2019-10-15 | 2,125,635,681 | 3,379,000 | 88.8859 | 2,391,420,240 | 2019-09-30 |
| 1529 | 2019-10-14 | 2,122,256,681 | 847,911 | 88.7446 | 2,391,420,240 | 2019-09-30 |
| 1530 | 2019-10-11 | 2,121,408,770 | 608,396 | 88.7092 | 2,391,420,240 | 2019-09-30 |
| 1531 | 2019-10-10 | 2,120,800,374 | -1,762,026 | 88.6837 | 2,391,420,240 | 2019-09-30 |
| 1532 | 2019-10-09 | 2,122,562,400 | 1,672,945 | 88.7574 | 2,391,420,240 | 2019-09-30 |
| 1533 | 2019-10-08 | 2,120,889,455 | -967,702 | 88.6874 | 2,391,420,240 | 2019-09-30 |
| 1534 | 2019-10-04 | 2,121,857,157 | -114,401 | 88.7279 | 2,391,420,240 | 2019-09-30 |
| 1535 | 2019-10-03 | 2,121,971,558 | -1,439,122 | 88.7327 | 2,391,420,240 | 2019-09-30 |
| 1536 | 2019-10-02 | 2,123,410,680 | 1,372,930 | 88.7929 | 2,391,420,240 | 2019-09-30 |
| 1537 | 2019-09-30 | 2,122,037,750 | -3,032,032 | 88.7355 | 2,391,420,240 | 2019-09-30 |
| 1538 | 2019-09-27 | 2,125,069,782 | -967,272 | 88.8622 | 2,391,420,240 | 2019-08-31 |
| 1539 | 2019-09-26 | 2,126,037,054 | -5,742,137 | 88.9027 | 2,391,420,240 | 2019-08-31 |
| 1540 | 2019-09-25 | 2,131,779,191 | 1,486,761 | 89.1428 | 2,391,420,240 | 2019-08-31 |
| 1541 | 2019-09-24 | 2,130,292,430 | -8,119,003 | 89.0806 | 2,391,420,240 | 2019-08-31 |
| 1542 | 2019-09-23 | 2,138,411,433 | 8,327,482 | 89.4201 | 2,391,420,240 | 2019-08-31 |
| 1543 | 2019-09-20 | 2,130,083,951 | -2,810,302 | 89.0719 | 2,391,420,240 | 2019-08-31 |
| 1544 | 2019-09-19 | 2,132,894,253 | 671,102 | 89.1894 | 2,391,420,240 | 2019-08-31 |
| 1545 | 2019-09-18 | 2,132,223,151 | -1,076,706 | 89.1614 | 2,391,420,240 | 2019-08-31 |
| 1546 | 2019-09-17 | 2,133,299,857 | -780,002 | 89.2064 | 2,391,420,240 | 2019-08-31 |
| 1547 | 2019-09-16 | 2,134,079,859 | -2,104,075 | 89.2390 | 2,391,420,240 | 2019-08-31 |
| 1548 | 2019-09-13 | 2,136,183,934 | -864,319 | 89.3270 | 2,391,420,240 | 2019-08-31 |
| 1549 | 2019-09-12 | 2,137,048,253 | -3,642,306 | 89.3631 | 2,391,420,240 | 2019-08-31 |
| 1550 | 2019-09-11 | 2,140,690,559 | 417,837 | 89.5154 | 2,391,420,240 | 2019-08-31 |
| 1551 | 2019-09-10 | 2,140,272,722 | -1,740,000 | 89.4980 | 2,391,420,240 | 2019-08-31 |
| 1552 | 2019-09-09 | 2,142,012,722 | -2,451,048 | 89.5707 | 2,391,420,240 | 2019-08-31 |
| 1553 | 2019-09-06 | 2,144,463,770 | -842,238 | 89.6732 | 2,391,420,240 | 2019-08-31 |
| 1554 | 2019-09-05 | 2,145,306,008 | -111,409 | 89.7084 | 2,391,420,240 | 2019-08-31 |
| 1555 | 2019-09-04 | 2,145,417,417 | -875,778 | 89.7131 | 2,391,420,240 | 2019-08-31 |
| 1556 | 2019-09-03 | 2,146,293,195 | 462,411 | 89.7497 | 2,391,420,240 | 2019-08-31 |
| 1557 | 2019-09-02 | 2,145,830,784 | 1,983,952 | 89.7304 | 2,391,420,240 | 2019-08-31 |
| 1558 | 2019-08-30 | 2,143,846,832 | 214,000 | 89.6474 | 2,391,420,240 | 2019-07-31 |
| 1559 | 2019-08-29 | 2,143,632,832 | 53,240 | 89.6385 | 2,391,420,240 | 2019-07-31 |
| 1560 | 2019-08-28 | 2,143,579,592 | -1,077,628 | 89.6363 | 2,391,420,240 | 2019-07-31 |
| 1561 | 2019-08-27 | 2,144,657,220 | -1,733,056 | 89.6813 | 2,391,420,240 | 2019-07-31 |
| 1562 | 2019-08-26 | 2,146,390,276 | 503,044 | 89.7538 | 2,391,420,240 | 2019-07-31 |
| 1563 | 2019-08-23 | 2,145,887,232 | -999,136 | 89.7328 | 2,391,420,240 | 2019-07-31 |
| 1564 | 2019-08-22 | 2,146,886,368 | 1,089,551 | 89.7745 | 2,391,420,240 | 2019-07-31 |
| 1565 | 2019-08-21 | 2,145,796,817 | -177,844 | 89.7290 | 2,391,420,240 | 2019-07-31 |
| 1566 | 2019-08-20 | 2,145,974,661 | -3,707,085 | 89.7364 | 2,391,420,240 | 2019-07-31 |
| 1567 | 2019-08-19 | 2,149,681,746 | -253,504 | 89.8914 | 2,391,420,240 | 2019-07-31 |
| 1568 | 2019-08-16 | 2,149,935,250 | 178,395 | 89.9020 | 2,391,420,240 | 2019-07-31 |
| 1569 | 2019-08-15 | 2,149,756,855 | 789,217 | 89.8946 | 2,391,420,240 | 2019-07-31 |
| 1570 | 2019-08-14 | 2,148,967,638 | 1,228,898 | 89.8616 | 2,391,420,240 | 2019-07-31 |
| 1571 | 2019-08-13 | 2,147,738,740 | 1,833,606 | 89.8102 | 2,391,420,240 | 2019-07-31 |
| 1572 | 2019-08-12 | 2,145,905,134 | 3,213,373 | 89.7335 | 2,391,420,240 | 2019-07-31 |
| 1573 | 2019-08-09 | 2,142,691,761 | 4,183,890 | 89.5991 | 2,391,420,240 | 2019-07-31 |
| 1574 | 2019-08-08 | 2,138,507,871 | 3,156,857 | 89.4242 | 2,391,420,240 | 2019-07-31 |
| 1575 | 2019-08-07 | 2,135,351,014 | 6,574,112 | 89.2922 | 2,391,420,240 | 2019-07-31 |
| 1576 | 2019-08-06 | 2,128,776,902 | -468,399 | 89.0173 | 2,391,420,240 | 2019-07-31 |
| 1577 | 2019-08-05 | 2,129,245,301 | 2,405,478 | 89.0369 | 2,391,420,240 | 2019-07-31 |
| 1578 | 2019-08-02 | 2,126,839,823 | -2,181,346 | 88.9363 | 2,391,420,240 | 2019-07-31 |
| 1579 | 2019-08-01 | 2,129,021,169 | 211,561 | 89.0275 | 2,391,420,240 | 2019-07-31 |
| 1580 | 2019-07-31 | 2,128,809,608 | 273,199 | 89.0186 | 2,391,420,240 | 2019-07-31 |
| 1581 | 2019-07-30 | 2,128,536,409 | -3,319,935 | 89.0072 | 2,391,420,240 | 2019-06-30 |
| 1582 | 2019-07-29 | 2,131,856,344 | -571,667 | 89.1460 | 2,391,420,240 | 2019-06-30 |
| 1583 | 2019-07-26 | 2,132,428,011 | 2,695,527 | 89.1699 | 2,391,420,240 | 2019-06-30 |
| 1584 | 2019-07-25 | 2,129,732,484 | -800,277 | 89.0572 | 2,391,420,240 | 2019-06-30 |
| 1585 | 2019-07-24 | 2,130,532,761 | 711,094 | 89.0907 | 2,391,420,240 | 2019-06-30 |
| 1586 | 2019-07-23 | 2,129,821,667 | 4,315,878 | 89.0610 | 2,391,420,240 | 2019-06-30 |
| 1587 | 2019-07-22 | 2,125,505,789 | 619,812 | 88.8805 | 2,391,420,240 | 2019-06-30 |
| 1588 | 2019-07-19 | 2,124,885,977 | 2,745,988 | 88.8546 | 2,391,420,240 | 2019-06-30 |
| 1589 | 2019-07-18 | 2,122,139,989 | 4,178,166 | 88.7397 | 2,391,420,240 | 2019-06-30 |
| 1590 | 2019-07-17 | 2,117,961,823 | 3,852,020 | 88.5650 | 2,391,420,240 | 2019-06-30 |
| 1591 | 2019-07-16 | 2,114,109,803 | 8,373 | 88.4039 | 2,391,420,240 | 2019-06-30 |
| 1592 | 2019-07-15 | 2,114,101,430 | 60,850 | 88.4036 | 2,391,420,240 | 2019-06-30 |
| 1593 | 2019-07-12 | 2,114,040,580 | 890,833 | 88.4010 | 2,391,420,240 | 2019-06-30 |
| 1594 | 2019-07-11 | 2,113,149,747 | -396,000 | 88.3638 | 2,391,420,240 | 2019-06-30 |
| 1595 | 2019-07-10 | 2,113,545,747 | 3,219,218 | 88.3804 | 2,391,420,240 | 2019-06-30 |
| 1596 | 2019-07-09 | 2,110,326,529 | -720,569 | 88.2457 | 2,391,420,240 | 2019-06-30 |
| 1597 | 2019-07-08 | 2,111,047,098 | 739,600 | 88.2759 | 2,391,420,240 | 2019-06-30 |
| 1598 | 2019-07-05 | 2,110,307,498 | 35,157,559 | 88.2449 | 2,391,420,240 | 2019-06-30 |
| 1599 | 2019-07-04 | 2,075,149,939 | -323,361 | 86.7748 | 2,391,420,240 | 2019-06-30 |
| 1600 | 2019-07-03 | 2,075,473,300 | -10,307,036 | 86.7883 | 2,391,420,240 | 2019-06-30 |
| 1601 | 2019-07-02 | 2,085,780,336 | -31,411,363 | 87.2193 | 2,391,420,240 | 2019-06-30 |
| 1602 | 2019-06-28 | 2,117,191,699 | 1,363,805 | 88.5328 | 2,391,420,240 | 2019-05-31 |
| 1603 | 2019-06-27 | 2,115,827,894 | -1,425,963 | 88.4758 | 2,391,420,240 | 2019-05-31 |
| 1604 | 2019-06-26 | 2,117,253,857 | 2,933,985 | 88.5354 | 2,391,420,240 | 2019-05-31 |
| 1605 | 2019-06-25 | 2,114,319,872 | -1,904,737 | 88.4127 | 2,391,420,240 | 2019-05-31 |
| 1606 | 2019-06-24 | 2,116,224,609 | 709,319 | 88.4924 | 2,391,420,240 | 2019-05-31 |
| 1607 | 2019-06-21 | 2,115,515,290 | -117,762 | 88.4627 | 2,391,420,240 | 2019-05-31 |
| 1608 | 2019-06-20 | 2,115,633,052 | 996,530 | 88.4676 | 2,391,420,240 | 2019-05-31 |
| 1609 | 2019-06-19 | 2,114,636,522 | -2,512,887 | 88.4260 | 2,391,420,240 | 2019-05-31 |
| 1610 | 2019-06-18 | 2,117,149,409 | -1,239,139 | 88.5310 | 2,391,420,240 | 2019-05-31 |
| 1611 | 2019-06-17 | 2,118,388,548 | 1,947,046 | 88.5829 | 2,391,420,240 | 2019-05-31 |
| 1612 | 2019-06-14 | 2,116,441,502 | 3,133,459 | 88.5014 | 2,391,420,240 | 2019-05-31 |
| 1613 | 2019-06-13 | 2,113,308,043 | -307,231 | 88.3704 | 2,391,420,240 | 2019-05-31 |
| 1614 | 2019-06-12 | 2,113,615,274 | -434,070 | 88.3833 | 2,391,420,240 | 2019-05-31 |
| 1615 | 2019-06-11 | 2,114,049,344 | -999,113 | 88.4014 | 2,391,420,240 | 2019-05-31 |
| 1616 | 2019-06-10 | 2,115,048,457 | 2,427,145 | 88.4432 | 2,391,420,240 | 2019-05-31 |
| 1617 | 2019-06-06 | 2,112,621,312 | -2,922,732 | 88.3417 | 2,391,420,240 | 2019-05-31 |
| 1618 | 2019-06-05 | 2,115,544,044 | -3,934,190 | 88.4639 | 2,391,420,240 | 2019-05-31 |
| 1619 | 2019-06-04 | 2,119,478,234 | 755,079 | 88.6284 | 2,391,420,240 | 2019-05-31 |
| 1620 | 2019-06-03 | 2,118,723,155 | -2,095,793 | 88.5969 | 2,391,420,240 | 2019-05-31 |
| 1621 | 2019-05-31 | 2,120,818,948 | 2,772,081 | 88.6845 | 2,391,420,240 | 2019-05-31 |
| 1622 | 2019-05-30 | 2,118,046,867 | 717,748 | 88.5686 | 2,391,420,240 | 2019-04-30 |
| 1623 | 2019-05-29 | 2,117,329,119 | -2,424,858 | 88.5386 | 2,391,420,240 | 2019-04-30 |
| 1624 | 2019-05-28 | 2,119,753,977 | 3,335,804 | 88.6400 | 2,391,420,240 | 2019-04-30 |
| 1625 | 2019-05-27 | 2,116,418,173 | -3,979,931 | 88.5005 | 2,391,420,240 | 2019-04-30 |
| 1626 | 2019-05-24 | 2,120,398,104 | -1,037,153 | 88.6669 | 2,391,420,240 | 2019-04-30 |
| 1627 | 2019-05-23 | 2,121,435,257 | 882,386 | 88.7103 | 2,391,420,240 | 2019-04-30 |
| 1628 | 2019-05-22 | 2,120,552,871 | -643,567 | 88.6734 | 2,391,420,240 | 2019-04-30 |
| 1629 | 2019-05-21 | 2,121,196,438 | 2,614,976 | 88.7003 | 2,391,420,240 | 2019-04-30 |
| 1630 | 2019-05-20 | 2,118,581,462 | -2,281,924 | 88.5909 | 2,391,420,240 | 2019-04-30 |
| 1631 | 2019-05-17 | 2,120,863,386 | -5,887,153 | 88.6864 | 2,391,420,240 | 2019-04-30 |
| 1632 | 2019-05-16 | 2,126,750,539 | -1,442,123 | 88.9325 | 2,391,420,240 | 2019-04-30 |
| 1633 | 2019-05-15 | 2,128,192,662 | -420,465 | 88.9928 | 2,391,420,240 | 2019-04-30 |
| 1634 | 2019-05-14 | 2,128,613,127 | -724,816 | 89.0104 | 2,391,420,240 | 2019-04-30 |
| 1635 | 2019-05-10 | 2,129,337,943 | 577,590 | 89.0407 | 2,391,420,240 | 2019-04-30 |
| 1636 | 2019-05-09 | 2,128,760,353 | 2,336,485 | 89.0166 | 2,391,420,240 | 2019-04-30 |
| 1637 | 2019-05-08 | 2,126,423,868 | -652,613 | 88.9189 | 2,391,420,240 | 2019-04-30 |
| 1638 | 2019-05-07 | 2,127,076,481 | 2,864,659 | 88.9462 | 2,391,420,240 | 2019-04-30 |
| 1639 | 2019-05-06 | 2,124,211,822 | -1,681,219 | 88.8264 | 2,391,420,240 | 2019-04-30 |
| 1640 | 2019-05-03 | 2,125,893,041 | -574,089 | 88.8967 | 2,391,420,240 | 2019-04-30 |
| 1641 | 2019-05-02 | 2,126,467,130 | -1,414,596 | 88.9207 | 2,391,420,240 | 2019-04-30 |
| 1642 | 2019-04-30 | 2,127,881,726 | 1,497,282 | 88.9798 | 2,391,420,240 | 2019-04-30 |
| 1643 | 2019-04-29 | 2,126,384,444 | 44,703 | 88.9172 | 2,391,420,240 | 2019-03-31 |
| 1644 | 2019-04-26 | 2,126,339,741 | 2,180,218 | 88.9154 | 2,391,420,240 | 2019-03-31 |
| 1645 | 2019-04-25 | 2,124,159,523 | -2,308,489 | 88.8242 | 2,391,420,240 | 2019-03-31 |
| 1646 | 2019-04-24 | 2,126,468,012 | -2,390,238 | 88.9207 | 2,391,420,240 | 2019-03-31 |
| 1647 | 2019-04-23 | 2,128,858,250 | 259,174 | 89.0207 | 2,391,420,240 | 2019-03-31 |
| 1648 | 2019-04-18 | 2,128,599,076 | -2,093,596 | 89.0098 | 2,391,420,240 | 2019-03-31 |
| 1649 | 2019-04-17 | 2,130,692,672 | -6,918,170 | 89.0974 | 2,391,420,240 | 2019-03-31 |
| 1650 | 2019-04-16 | 2,137,610,842 | -3,445,244 | 89.3867 | 2,391,420,240 | 2019-03-31 |
| 1651 | 2019-04-15 | 2,141,056,086 | 6,724,664 | 89.5307 | 2,391,420,240 | 2019-03-31 |
| 1652 | 2019-04-12 | 2,134,331,422 | -2,460,987 | 89.2495 | 2,391,420,240 | 2019-03-31 |
| 1653 | 2019-04-11 | 2,136,792,409 | -6,676,865 | 89.3524 | 2,391,420,240 | 2019-03-31 |
| 1654 | 2019-04-10 | 2,143,469,274 | -10,401,701 | 89.6316 | 2,391,420,240 | 2019-03-31 |
| 1655 | 2019-04-09 | 2,153,870,975 | -3,215,509 | 90.0666 | 2,391,420,240 | 2019-03-31 |
| 1656 | 2019-04-08 | 2,157,086,484 | -10,202,908 | 90.2011 | 2,391,420,240 | 2019-03-31 |
| 1657 | 2019-04-04 | 2,167,289,392 | -1,521,990 | 90.6277 | 2,391,420,240 | 2019-03-31 |
| 1658 | 2019-04-03 | 2,168,811,382 | 893,214 | 90.6914 | 2,391,420,240 | 2019-03-31 |
| 1659 | 2019-04-02 | 2,167,918,168 | -4,656,697 | 90.6540 | 2,391,420,240 | 2019-03-31 |
| 1660 | 2019-04-01 | 2,172,574,865 | 704,673 | 90.8487 | 2,391,420,240 | 2019-03-31 |
| 1661 | 2019-03-29 | 2,171,870,192 | -741,595 | 90.8193 | 2,391,420,240 | 2019-02-28 |
| 1662 | 2019-03-28 | 2,172,611,787 | 4,072,951 | 90.8503 | 2,391,420,240 | 2019-02-28 |
| 1663 | 2019-03-27 | 2,168,538,836 | 4,700,508 | 90.6800 | 2,391,420,240 | 2019-02-28 |
| 1664 | 2019-03-26 | 2,163,838,328 | -2,917,812 | 90.4834 | 2,391,420,240 | 2019-02-28 |
| 1665 | 2019-03-25 | 2,166,756,140 | -3,398,806 | 90.6054 | 2,391,420,240 | 2019-02-28 |
| 1666 | 2019-03-22 | 2,170,154,946 | 151,871 | 90.7475 | 2,391,420,240 | 2019-02-28 |
| 1667 | 2019-03-21 | 2,170,003,075 | -418,650 | 90.7412 | 2,391,420,240 | 2019-02-28 |
| 1668 | 2019-03-20 | 2,170,421,725 | 944,490 | 90.7587 | 2,391,420,240 | 2019-02-28 |
| 1669 | 2019-03-19 | 2,169,477,235 | -2,877,467 | 90.7192 | 2,391,420,240 | 2019-02-28 |
| 1670 | 2019-03-18 | 2,172,354,702 | 1,339,292 | 90.8395 | 2,391,420,240 | 2019-02-28 |
| 1671 | 2019-03-15 | 2,171,015,410 | -1,632,483 | 90.7835 | 2,391,420,240 | 2019-02-28 |
| 1672 | 2019-03-14 | 2,172,647,893 | 1,435,561 | 90.8518 | 2,391,420,240 | 2019-02-28 |
| 1673 | 2019-03-13 | 2,171,212,332 | -449,961 | 90.7918 | 2,391,420,240 | 2019-02-28 |
| 1674 | 2019-03-12 | 2,171,662,293 | 317,448 | 90.8106 | 2,391,420,240 | 2019-02-28 |
| 1675 | 2019-03-11 | 2,171,344,845 | 3,044,417 | 90.7973 | 2,391,420,240 | 2019-02-28 |
| 1676 | 2019-03-08 | 2,168,300,428 | -334,958 | 90.6700 | 2,391,420,240 | 2019-02-28 |
| 1677 | 2019-03-07 | 2,168,635,386 | 1,400,551 | 90.6840 | 2,391,420,240 | 2019-02-28 |
| 1678 | 2019-03-06 | 2,167,234,835 | -789,345 | 90.6254 | 2,391,420,240 | 2019-02-28 |
| 1679 | 2019-03-05 | 2,168,024,180 | 2,703,514 | 90.6584 | 2,391,420,240 | 2019-02-28 |
| 1680 | 2019-03-04 | 2,165,320,666 | 138,394 | 90.5454 | 2,391,420,240 | 2019-02-28 |
| 1681 | 2019-03-01 | 2,165,182,272 | 2,876,017 | 90.5396 | 2,391,420,240 | 2019-02-28 |
| 1682 | 2019-02-28 | 2,162,306,255 | 938,281 | 90.4193 | 2,391,420,240 | 2019-02-28 |
| 1683 | 2019-02-27 | 2,161,367,974 | -3,295,994 | 90.3801 | 2,391,420,240 | 2019-01-31 |
| 1684 | 2019-02-26 | 2,164,663,968 | -303,204 | 90.5179 | 2,391,420,240 | 2019-01-31 |
| 1685 | 2019-02-25 | 2,164,967,172 | -9,313,373 | 90.5306 | 2,391,420,240 | 2019-01-31 |
| 1686 | 2019-02-22 | 2,174,280,545 | -2,801,439 | 90.9201 | 2,391,420,240 | 2019-01-31 |
| 1687 | 2019-02-21 | 2,177,081,984 | -1,391,717 | 91.0372 | 2,391,420,240 | 2019-01-31 |
| 1688 | 2019-02-20 | 2,178,473,701 | -1,381,315 | 91.0954 | 2,391,420,240 | 2019-01-31 |
| 1689 | 2019-02-19 | 2,179,855,016 | 2,914,061 | 91.1532 | 2,391,420,240 | 2019-01-31 |
| 1690 | 2019-02-18 | 2,176,940,955 | 34,448 | 91.0313 | 2,391,420,240 | 2019-01-31 |
| 1691 | 2019-02-15 | 2,176,906,507 | -339,747 | 91.0299 | 2,391,420,240 | 2019-01-31 |
| 1692 | 2019-02-14 | 2,177,246,254 | -5,636,797 | 91.0441 | 2,391,420,240 | 2019-01-31 |
| 1693 | 2019-02-13 | 2,182,883,051 | -3,081,638 | 91.2798 | 2,391,420,240 | 2019-01-31 |
| 1694 | 2019-02-12 | 2,185,964,689 | -3,157,249 | 91.4086 | 2,391,420,240 | 2019-01-31 |
| 1695 | 2019-02-11 | 2,189,121,938 | -1,524,021 | 91.5407 | 2,391,420,240 | 2019-01-31 |
| 1696 | 2019-02-08 | 2,190,645,959 | 1,528,782 | 91.6044 | 2,391,420,240 | 2019-01-31 |
| 1697 | 2019-02-04 | 2,189,117,177 | 0 | 91.5405 | 2,391,420,240 | 2019-01-31 |
| 1698 | 2019-02-01 | 2,189,117,177 | 3,738,086 | 91.5405 | 2,391,420,240 | 2019-01-31 |
| 1699 | 2019-01-31 | 2,185,379,091 | -324,537 | 91.3842 | 2,391,420,240 | 2019-01-31 |
| 1700 | 2019-01-30 | 2,185,703,628 | 1,235,979 | 91.3977 | 2,391,420,240 | 2018-12-31 |
| 1701 | 2019-01-29 | 2,184,467,649 | -542,029 | 91.3460 | 2,391,420,240 | 2018-12-31 |
| 1702 | 2019-01-28 | 2,185,009,678 | -4,249,367 | 91.3687 | 2,391,420,240 | 2018-12-31 |
| 1703 | 2019-01-25 | 2,189,259,045 | -2,588,884 | 91.5464 | 2,391,420,240 | 2018-12-31 |
| 1704 | 2019-01-24 | 2,191,847,929 | 3,109,836 | 91.6547 | 2,391,420,240 | 2018-12-31 |
| 1705 | 2019-01-23 | 2,188,738,093 | 1,539,474 | 91.5246 | 2,391,420,240 | 2018-12-31 |
| 1706 | 2019-01-22 | 2,187,198,619 | 542,389 | 91.4602 | 2,391,420,240 | 2018-12-31 |
| 1707 | 2019-01-21 | 2,186,656,230 | -706,123 | 91.4376 | 2,391,420,240 | 2018-12-31 |
| 1708 | 2019-01-18 | 2,187,362,353 | 1,358,600 | 91.4671 | 2,391,420,240 | 2018-12-31 |
| 1709 | 2019-01-17 | 2,186,003,753 | -709,905 | 91.4103 | 2,391,420,240 | 2018-12-31 |
| 1710 | 2019-01-16 | 2,186,713,658 | -2,037,075 | 91.4400 | 2,391,420,240 | 2018-12-31 |
| 1711 | 2019-01-15 | 2,188,750,733 | -2,303,287 | 91.5251 | 2,391,420,240 | 2018-12-31 |
| 1712 | 2019-01-14 | 2,191,054,020 | 328,354 | 91.6215 | 2,391,420,240 | 2018-12-31 |
| 1713 | 2019-01-11 | 2,190,725,666 | 13,584 | 91.6077 | 2,391,420,240 | 2018-12-31 |
| 1714 | 2019-01-10 | 2,190,712,082 | -1,078,678 | 91.6072 | 2,391,420,240 | 2018-12-31 |
| 1715 | 2019-01-09 | 2,191,790,760 | 1,722,738 | 91.6523 | 2,391,420,240 | 2018-12-31 |
| 1716 | 2019-01-08 | 2,190,068,022 | -678,146 | 91.5802 | 2,391,420,240 | 2018-12-31 |
| 1717 | 2019-01-07 | 2,190,746,168 | -2,380,509 | 91.6086 | 2,391,420,240 | 2018-12-31 |
| 1718 | 2019-01-04 | 2,193,126,677 | -782,408 | 91.7081 | 2,391,420,240 | 2018-12-31 |
| 1719 | 2019-01-03 | 2,193,909,085 | 826,363 | 91.7408 | 2,391,420,240 | 2018-12-31 |
| 1720 | 2019-01-02 | 2,193,082,722 | 3,590,586 | 91.7063 | 2,391,420,240 | 2018-12-31 |
| 1721 | 2018-12-31 | 2,189,492,136 | 0 | 91.5561 | 2,391,420,240 | 2018-12-31 |
| 1722 | 2018-12-28 | 2,189,492,136 | -2,163,222 | 91.5561 | 2,391,420,240 | 2018-11-30 |
| 1723 | 2018-12-27 | 2,191,655,358 | -510,755 | 91.6466 | 2,391,420,240 | 2018-11-30 |
| 1724 | 2018-12-24 | 2,192,166,113 | 0 | 91.6680 | 2,391,420,240 | 2018-11-30 |
| 1725 | 2018-12-21 | 2,192,166,113 | -291,158 | 91.6680 | 2,391,420,240 | 2018-11-30 |
| 1726 | 2018-12-20 | 2,192,457,271 | -3,662,914 | 91.6801 | 2,391,420,240 | 2018-11-30 |
| 1727 | 2018-12-19 | 2,196,120,185 | 836,666 | 91.8333 | 2,391,420,240 | 2018-11-30 |
| 1728 | 2018-12-18 | 2,195,283,519 | 2,602,673 | 91.7983 | 2,391,420,240 | 2018-11-30 |
| 1729 | 2018-12-17 | 2,192,680,846 | -370,908 | 91.6895 | 2,391,420,240 | 2018-11-30 |
| 1730 | 2018-12-14 | 2,193,051,754 | -599,806 | 91.7050 | 2,391,420,240 | 2018-11-30 |
| 1731 | 2018-12-13 | 2,193,651,560 | -4,823,395 | 91.7301 | 2,391,420,240 | 2018-11-30 |
| 1732 | 2018-12-12 | 2,198,474,955 | -2,963,938 | 91.9318 | 2,391,420,240 | 2018-11-30 |
| 1733 | 2018-12-11 | 2,201,438,893 | 3,392,010 | 92.0557 | 2,391,420,240 | 2018-11-30 |
| 1734 | 2018-12-10 | 2,198,046,883 | -2,595,597 | 91.9139 | 2,391,420,240 | 2018-11-30 |
| 1735 | 2018-12-07 | 2,200,642,480 | -535,964 | 92.0224 | 2,391,420,240 | 2018-11-30 |
| 1736 | 2018-12-06 | 2,201,178,444 | -6,371,983 | 92.0448 | 2,391,420,240 | 2018-11-30 |
| 1737 | 2018-12-05 | 2,207,550,427 | -325,664 | 92.3113 | 2,391,420,240 | 2018-11-30 |
| 1738 | 2018-12-04 | 2,207,876,091 | -13,654,294 | 92.3249 | 2,391,420,240 | 2018-11-30 |
| 1739 | 2018-12-03 | 2,221,530,385 | 8,225,716 | 92.8959 | 2,391,420,240 | 2018-11-30 |
| 1740 | 2018-11-30 | 2,213,304,669 | -3,719,373 | 92.5519 | 2,391,420,240 | 2018-11-30 |
| 1741 | 2018-11-29 | 2,217,024,042 | 1,351,275 | 92.7074 | 2,391,420,240 | 2018-10-31 |
| 1742 | 2018-11-28 | 2,215,672,767 | -5,544,000 | 92.6509 | 2,391,420,240 | 2018-10-31 |
| 1743 | 2018-11-27 | 2,221,216,767 | -1,819,036 | 92.8827 | 2,391,420,240 | 2018-10-31 |
| 1744 | 2018-11-26 | 2,223,035,803 | -3,699,163 | 92.9588 | 2,391,420,240 | 2018-10-31 |
| 1745 | 2018-11-23 | 2,226,734,966 | 3,355,759 | 93.1135 | 2,391,420,240 | 2018-10-31 |
| 1746 | 2018-11-22 | 2,223,379,207 | -651,098 | 92.9732 | 2,391,420,240 | 2018-10-31 |
| 1747 | 2018-11-21 | 2,224,030,305 | 2,650,834 | 93.0004 | 2,391,420,240 | 2018-10-31 |
| 1748 | 2018-11-20 | 2,221,379,471 | -4,026,881 | 92.8895 | 2,391,420,240 | 2018-10-31 |
| 1749 | 2018-11-19 | 2,225,406,352 | 1,884,765 | 93.0579 | 2,391,420,240 | 2018-10-31 |
| 1750 | 2018-11-16 | 2,223,521,587 | 1,846,859 | 92.9791 | 2,391,420,240 | 2018-10-31 |
| 1751 | 2018-11-15 | 2,221,674,728 | -2,775,350 | 92.9019 | 2,391,420,240 | 2018-10-31 |
| 1752 | 2018-11-14 | 2,224,450,078 | 1,764,014 | 93.0179 | 2,391,420,240 | 2018-10-31 |
| 1753 | 2018-11-13 | 2,222,686,064 | -941,234 | 92.9442 | 2,391,420,240 | 2018-10-31 |
| 1754 | 2018-11-12 | 2,223,627,298 | 233,333 | 92.9835 | 2,391,420,240 | 2018-10-31 |
| 1755 | 2018-11-09 | 2,223,393,965 | 175,600 | 92.9738 | 2,391,420,240 | 2018-10-31 |
| 1756 | 2018-11-08 | 2,223,218,365 | 93,794 | 92.9664 | 2,391,420,240 | 2018-10-31 |
| 1757 | 2018-11-07 | 2,223,124,571 | 180,025 | 92.9625 | 2,391,420,240 | 2018-10-31 |
| 1758 | 2018-11-06 | 2,222,944,546 | -2,841,947 | 92.9550 | 2,391,420,240 | 2018-10-31 |
| 1759 | 2018-11-05 | 2,225,786,493 | 2,444,210 | 93.0738 | 2,391,420,240 | 2018-10-31 |
| 1760 | 2018-11-02 | 2,223,342,283 | 1,151,090 | 92.9716 | 2,391,420,240 | 2018-10-31 |
| 1761 | 2018-11-01 | 2,222,191,193 | 1,332,745 | 92.9235 | 2,391,420,240 | 2018-10-31 |
| 1762 | 2018-10-31 | 2,220,858,448 | 599,657 | 92.8678 | 2,391,420,240 | 2018-10-31 |
| 1763 | 2018-10-30 | 2,220,258,791 | -648,493 | 92.8427 | 2,391,420,240 | 2018-09-30 |
| 1764 | 2018-10-29 | 2,220,907,284 | 615,384 | 92.8698 | 2,391,420,240 | 2018-09-30 |
| 1765 | 2018-10-26 | 2,220,291,900 | 663,147 | 92.8441 | 2,391,420,240 | 2018-09-30 |
| 1766 | 2018-10-25 | 2,219,628,753 | -4,996,410 | 92.8163 | 2,391,420,240 | 2018-09-30 |
| 1767 | 2018-10-24 | 2,224,625,163 | 1,377,760 | 93.0253 | 2,391,420,240 | 2018-09-30 |
| 1768 | 2018-10-23 | 2,223,247,403 | 284,639 | 92.9677 | 2,391,420,240 | 2018-09-30 |
| 1769 | 2018-10-22 | 2,222,962,764 | 3,087,968 | 92.9558 | 2,391,420,240 | 2018-09-30 |
| 1770 | 2018-10-19 | 2,219,874,796 | 1,680,460 | 92.8266 | 2,391,420,240 | 2018-09-30 |
| 1771 | 2018-10-18 | 2,218,194,336 | 228,516 | 92.7564 | 2,391,420,240 | 2018-09-30 |
| 1772 | 2018-10-16 | 2,217,965,820 | 4,049,098 | 92.7468 | 2,391,420,240 | 2018-09-30 |
| 1773 | 2018-10-15 | 2,213,916,722 | 2,876,391 | 92.5775 | 2,391,420,240 | 2018-09-30 |
| 1774 | 2018-10-12 | 2,211,040,331 | 8,069,204 | 92.4572 | 2,391,420,240 | 2018-09-30 |
| 1775 | 2018-10-11 | 2,202,971,127 | 7,997,478 | 92.1198 | 2,391,420,240 | 2018-09-30 |
| 1776 | 2018-10-10 | 2,194,973,649 | 1,965,776 | 91.7854 | 2,391,420,240 | 2018-09-30 |
| 1777 | 2018-10-09 | 2,193,007,873 | 338,595 | 91.7032 | 2,391,420,240 | 2018-09-30 |
| 1778 | 2018-10-08 | 2,192,669,278 | 2,947,964 | 91.6890 | 2,391,420,240 | 2018-09-30 |
| 1779 | 2018-10-05 | 2,189,721,314 | 344,446 | 91.5657 | 2,391,420,240 | 2018-09-30 |
| 1780 | 2018-10-04 | 2,189,376,868 | 1,196,935 | 91.5513 | 2,391,420,240 | 2018-09-30 |
| 1781 | 2018-10-03 | 2,188,179,933 | 1,125,627 | 91.5013 | 2,391,420,240 | 2018-09-30 |
| 1782 | 2018-10-02 | 2,187,054,306 | 1,450,193 | 91.4542 | 2,391,420,240 | 2018-09-30 |
| 1783 | 2018-09-28 | 2,185,604,113 | -2,440,905 | 91.3936 | 2,391,420,240 | 2018-08-31 |
| 1784 | 2018-09-27 | 2,188,045,018 | -468,707 | 91.4956 | 2,391,420,240 | 2018-08-31 |
| 1785 | 2018-09-26 | 2,188,513,725 | 2,104,182 | 91.5152 | 2,391,420,240 | 2018-08-31 |
| 1786 | 2018-09-24 | 2,186,409,543 | 3,974,619 | 91.4272 | 2,391,420,240 | 2018-08-31 |
| 1787 | 2018-09-21 | 2,182,434,924 | -5,678,774 | 91.2610 | 2,391,420,240 | 2018-08-31 |
| 1788 | 2018-09-20 | 2,188,113,698 | 1,303,366 | 91.4985 | 2,391,420,240 | 2018-08-31 |
| 1789 | 2018-09-19 | 2,186,810,332 | 2,232,015 | 91.4440 | 2,391,420,240 | 2018-08-31 |
| 1790 | 2018-09-18 | 2,184,578,317 | -1,339,223 | 91.3507 | 2,391,420,240 | 2018-08-31 |
| 1791 | 2018-09-17 | 2,185,917,540 | 753,547 | 91.4067 | 2,391,420,240 | 2018-08-31 |
| 1792 | 2018-09-14 | 2,185,163,993 | 1,363,863 | 91.3752 | 2,391,420,240 | 2018-08-31 |
| 1793 | 2018-09-13 | 2,183,800,130 | 1,700,751 | 91.3181 | 2,391,420,240 | 2018-08-31 |
| 1794 | 2018-09-12 | 2,182,099,379 | 1,545,320 | 91.2470 | 2,391,420,240 | 2018-08-31 |
| 1795 | 2018-09-11 | 2,180,554,059 | -940,942 | 91.1824 | 2,391,420,240 | 2018-08-31 |
| 1796 | 2018-09-10 | 2,181,495,001 | 923,572 | 91.2217 | 2,391,420,240 | 2018-08-31 |
| 1797 | 2018-09-07 | 2,180,571,429 | -799,500 | 91.1831 | 2,391,420,240 | 2018-08-31 |
| 1798 | 2018-09-06 | 2,181,370,929 | -2,649,209 | 91.2165 | 2,391,420,240 | 2018-08-31 |
| 1799 | 2018-09-05 | 2,184,020,138 | 3,645,392 | 91.3273 | 2,391,420,240 | 2018-08-31 |
| 1800 | 2018-09-04 | 2,180,374,746 | -229,930 | 91.1749 | 2,391,420,240 | 2018-08-31 |
| 1801 | 2018-09-03 | 2,180,604,676 | 2,045,025 | 91.1845 | 2,391,420,240 | 2018-08-31 |
| 1802 | 2018-08-31 | 2,178,559,651 | 4,193,920 | 91.0990 | 2,391,420,240 | 2018-08-31 |
| 1803 | 2018-08-30 | 2,174,365,731 | 3,611,611 | 90.9236 | 2,391,420,240 | 2018-07-31 |
| 1804 | 2018-08-29 | 2,170,754,120 | -219,304 | 90.7726 | 2,391,420,240 | 2018-07-31 |
| 1805 | 2018-08-28 | 2,170,973,424 | -1,028,656 | 90.7818 | 2,391,420,240 | 2018-07-31 |
| 1806 | 2018-08-27 | 2,172,002,080 | 2,485,374 | 90.8248 | 2,391,420,240 | 2018-07-31 |
| 1807 | 2018-08-24 | 2,169,516,706 | 378,187 | 90.7208 | 2,391,420,240 | 2018-07-31 |
| 1808 | 2018-08-23 | 2,169,138,519 | -1,050,185 | 90.7050 | 2,391,420,240 | 2018-07-31 |
| 1809 | 2018-08-22 | 2,170,188,704 | -1,139,265 | 90.7489 | 2,391,420,240 | 2018-07-31 |
| 1810 | 2018-08-21 | 2,171,327,969 | -84,894 | 90.7966 | 2,391,420,240 | 2018-07-31 |
| 1811 | 2018-08-20 | 2,171,412,863 | -1,854,197 | 90.8001 | 2,391,420,240 | 2018-07-31 |
| 1812 | 2018-08-17 | 2,173,267,060 | 1,933,917 | 90.8777 | 2,391,420,240 | 2018-07-31 |
| 1813 | 2018-08-16 | 2,171,333,143 | -908,135 | 90.7968 | 2,391,420,240 | 2018-07-31 |
| 1814 | 2018-08-15 | 2,172,241,278 | -306,662 | 90.8348 | 2,391,420,240 | 2018-07-31 |
| 1815 | 2018-08-14 | 2,172,547,940 | -169,154 | 90.8476 | 2,391,420,240 | 2018-07-31 |
| 1816 | 2018-08-13 | 2,172,717,094 | -925,539 | 90.8547 | 2,391,420,240 | 2018-07-31 |
| 1817 | 2018-08-10 | 2,173,642,633 | -297,565 | 90.8934 | 2,391,420,240 | 2018-07-31 |
| 1818 | 2018-08-09 | 2,173,940,198 | -537,226 | 90.9058 | 2,391,420,240 | 2018-07-31 |
| 1819 | 2018-08-08 | 2,174,477,424 | -531,091 | 90.9283 | 2,391,420,240 | 2018-07-31 |
| 1820 | 2018-08-07 | 2,175,008,515 | -59,747 | 90.9505 | 2,391,420,240 | 2018-07-31 |
| 1821 | 2018-08-06 | 2,175,068,262 | -157,819 | 90.9530 | 2,391,420,240 | 2018-07-31 |
| 1822 | 2018-08-03 | 2,175,226,081 | -207,600 | 90.9596 | 2,391,420,240 | 2018-07-31 |
| 1823 | 2018-08-02 | 2,175,433,681 | 1,493,500 | 90.9683 | 2,391,420,240 | 2018-07-31 |
| 1824 | 2018-08-01 | 2,173,940,181 | 741,531 | 90.9058 | 2,391,420,240 | 2018-07-31 |
| 1825 | 2018-07-31 | 2,173,198,650 | 353,344 | 90.8748 | 2,391,420,240 | 2018-07-31 |
| 1826 | 2018-07-30 | 2,172,845,306 | -206,443 | 90.8600 | 2,391,420,240 | 2018-06-30 |
| 1827 | 2018-07-27 | 2,173,051,749 | -985,960 | 90.8687 | 2,391,420,240 | 2018-06-30 |
| 1828 | 2018-07-26 | 2,174,037,709 | -1,507,343 | 90.9099 | 2,391,420,240 | 2018-06-30 |
| 1829 | 2018-07-25 | 2,175,545,052 | 401,584 | 90.9729 | 2,391,420,240 | 2018-06-30 |
| 1830 | 2018-07-24 | 2,175,143,468 | 776,982 | 90.9561 | 2,391,420,240 | 2018-06-30 |
| 1831 | 2018-07-23 | 2,174,366,486 | -1,352,581 | 90.9236 | 2,391,420,240 | 2018-06-30 |
| 1832 | 2018-07-20 | 2,175,719,067 | -271,000 | 90.9802 | 2,391,420,240 | 2018-06-30 |
| 1833 | 2018-07-19 | 2,175,990,067 | -1,736,008 | 90.9915 | 2,391,420,240 | 2018-06-30 |
| 1834 | 2018-07-18 | 2,177,726,075 | -555,006 | 91.0641 | 2,391,420,240 | 2018-06-30 |
| 1835 | 2018-07-17 | 2,178,281,081 | -546,567 | 91.0873 | 2,391,420,240 | 2018-06-30 |
| 1836 | 2018-07-16 | 2,178,827,648 | -124,280 | 91.1102 | 2,391,420,240 | 2018-06-30 |
| 1837 | 2018-07-13 | 2,178,951,928 | 178,531 | 91.1154 | 2,391,420,240 | 2018-06-30 |
| 1838 | 2018-07-12 | 2,178,773,397 | 76,285 | 91.1079 | 2,391,420,240 | 2018-06-30 |
| 1839 | 2018-07-11 | 2,178,697,112 | 580,192 | 91.1047 | 2,391,420,240 | 2018-06-30 |
| 1840 | 2018-07-10 | 2,178,116,920 | -295,214 | 91.0805 | 2,391,420,240 | 2018-06-30 |
| 1841 | 2018-07-09 | 2,178,412,134 | 1,703,225 | 91.0928 | 2,391,420,240 | 2018-06-30 |
| 1842 | 2018-07-06 | 2,176,708,909 | 16,472,880 | 91.0216 | 2,391,420,240 | 2018-06-30 |
| 1843 | 2018-07-05 | 2,160,236,029 | -1,339,000 | 90.3328 | 2,391,420,240 | 2018-06-30 |
| 1844 | 2018-07-04 | 2,161,575,029 | 383,890 | 90.3888 | 2,391,420,240 | 2018-06-30 |
| 1845 | 2018-07-03 | 2,161,191,139 | -18,896,001 | 90.3727 | 2,391,420,240 | 2018-06-30 |
| 1846 | 2018-06-29 | 2,180,087,140 | -6,799,244 | 91.1629 | 2,391,420,240 | 2018-05-31 |
| 1847 | 2018-06-28 | 2,186,886,384 | -102,792 | 91.4472 | 2,391,420,240 | 2018-05-31 |
| 1848 | 2018-06-27 | 2,186,989,176 | -549,502 | 91.4515 | 2,391,420,240 | 2018-05-31 |
| 1849 | 2018-06-26 | 2,187,538,678 | 3,454,453 | 91.4745 | 2,391,420,240 | 2018-05-31 |
| 1850 | 2018-06-25 | 2,184,084,225 | -372,000 | 91.3300 | 2,391,420,240 | 2018-05-31 |
| 1851 | 2018-06-22 | 2,184,456,225 | -2,838,323 | 91.3456 | 2,391,420,240 | 2018-05-31 |
| 1852 | 2018-06-21 | 2,187,294,548 | -302,563 | 91.4642 | 2,391,420,240 | 2018-05-31 |
| 1853 | 2018-06-20 | 2,187,597,111 | 506,295 | 91.4769 | 2,391,420,240 | 2018-05-31 |
| 1854 | 2018-06-19 | 2,187,090,816 | -2,212,063 | 91.4557 | 2,391,420,240 | 2018-05-31 |
| 1855 | 2018-06-15 | 2,189,302,879 | 1,357,060 | 91.5482 | 2,391,420,240 | 2018-05-31 |
| 1856 | 2018-06-14 | 2,187,945,819 | 80,519 | 91.4915 | 2,391,420,240 | 2018-05-31 |
| 1857 | 2018-06-13 | 2,187,865,300 | 645,760 | 91.4881 | 2,391,420,240 | 2018-05-31 |
| 1858 | 2018-06-12 | 2,187,219,540 | 2,346,391 | 91.4611 | 2,391,420,240 | 2018-05-31 |
| 1859 | 2018-06-11 | 2,184,873,149 | -2,037,476 | 91.3630 | 2,391,420,240 | 2018-05-31 |
| 1860 | 2018-06-08 | 2,186,910,625 | 1,138,708 | 91.4482 | 2,391,420,240 | 2018-05-31 |
| 1861 | 2018-06-07 | 2,185,771,917 | 1,433,206 | 91.4006 | 2,391,420,240 | 2018-05-31 |
| 1862 | 2018-06-06 | 2,184,338,711 | -756,315 | 91.3406 | 2,391,420,240 | 2018-05-31 |
| 1863 | 2018-06-05 | 2,185,095,026 | -1,588,561 | 91.3723 | 2,391,420,240 | 2018-05-31 |
| 1864 | 2018-06-04 | 2,186,683,587 | -658,364 | 91.4387 | 2,391,420,240 | 2018-05-31 |
| 1865 | 2018-06-01 | 2,187,341,951 | 91,057 | 91.4662 | 2,391,420,240 | 2018-05-31 |
| 1866 | 2018-05-31 | 2,187,250,894 | 2,388,581 | 91.4624 | 2,391,420,240 | 2018-05-31 |
| 1867 | 2018-05-30 | 2,184,862,313 | 1,442,001 | 91.3625 | 2,391,420,240 | 2018-04-30 |
| 1868 | 2018-05-29 | 2,183,420,312 | -569,048 | 91.3022 | 2,391,420,240 | 2018-04-30 |
| 1869 | 2018-05-28 | 2,183,989,360 | -2,877,425 | 91.3260 | 2,391,420,240 | 2018-04-30 |
| 1870 | 2018-05-25 | 2,186,866,785 | -1,532,326 | 91.4464 | 2,391,420,240 | 2018-04-30 |
| 1871 | 2018-05-24 | 2,188,399,111 | -1,561,560 | 91.5104 | 2,391,420,240 | 2018-04-30 |
| 1872 | 2018-05-23 | 2,189,960,671 | -9,023,236 | 91.5757 | 2,391,420,240 | 2018-04-30 |
| 1873 | 2018-05-21 | 2,198,983,907 | 50,313 | 91.9531 | 2,391,420,240 | 2018-04-30 |
| 1874 | 2018-05-18 | 2,198,933,594 | -172,407 | 91.9509 | 2,391,420,240 | 2018-04-30 |
| 1875 | 2018-05-17 | 2,199,106,001 | 1,408,243 | 91.9582 | 2,391,420,240 | 2018-04-30 |
| 1876 | 2018-05-16 | 2,197,697,758 | 232,000 | 91.8993 | 2,391,420,240 | 2018-04-30 |
| 1877 | 2018-05-15 | 2,197,465,758 | 42,698 | 91.8896 | 2,391,420,240 | 2018-04-30 |
| 1878 | 2018-05-14 | 2,197,423,060 | 1,407,486 | 91.8878 | 2,391,420,240 | 2018-04-30 |
| 1879 | 2018-05-11 | 2,196,015,574 | -751,041 | 91.8289 | 2,391,420,240 | 2018-04-30 |
| 1880 | 2018-05-10 | 2,196,766,615 | 1,108,759 | 91.8603 | 2,391,420,240 | 2018-04-30 |
| 1881 | 2018-05-09 | 2,195,657,856 | -771,704 | 91.8140 | 2,391,420,240 | 2018-04-30 |
| 1882 | 2018-05-08 | 2,196,429,560 | 2,266,261 | 91.8462 | 2,391,420,240 | 2018-04-30 |
| 1883 | 2018-05-07 | 2,194,163,299 | -592,720 | 91.7515 | 2,391,420,240 | 2018-04-30 |
| 1884 | 2018-05-04 | 2,194,756,019 | 176,665 | 91.7763 | 2,391,420,240 | 2018-04-30 |
| 1885 | 2018-05-03 | 2,194,579,354 | 1,122,829 | 91.7689 | 2,391,420,240 | 2018-04-30 |
| 1886 | 2018-05-02 | 2,193,456,525 | -426,865 | 91.7219 | 2,391,420,240 | 2018-04-30 |
| 1887 | 2018-04-30 | 2,193,883,390 | 674,017 | 91.7398 | 2,391,420,240 | 2018-04-30 |
| 1888 | 2018-04-27 | 2,193,209,373 | 35,000 | 91.7116 | 2,391,420,240 | 2018-03-31 |
| 1889 | 2018-04-26 | 2,193,174,373 | 3,202,973 | 91.7101 | 2,391,420,240 | 2018-03-31 |
| 1890 | 2018-04-25 | 2,189,971,400 | 405,164 | 91.5762 | 2,391,420,240 | 2018-03-31 |
| 1891 | 2018-04-24 | 2,189,566,236 | 3,615,712 | 91.5592 | 2,391,420,240 | 2018-03-31 |
| 1892 | 2018-04-23 | 2,185,950,524 | 64,461 | 91.4080 | 2,391,420,240 | 2018-03-31 |
| 1893 | 2018-04-20 | 2,185,886,063 | 1,149,564 | 91.4054 | 2,391,420,240 | 2018-03-31 |
| 1894 | 2018-04-19 | 2,184,736,499 | -1,968,516 | 91.3573 | 2,391,420,240 | 2018-03-31 |
| 1895 | 2018-04-18 | 2,186,705,015 | 2,135,603 | 91.4396 | 2,391,420,240 | 2018-03-31 |
| 1896 | 2018-04-17 | 2,184,569,412 | -5,600 | 91.3503 | 2,391,420,240 | 2018-03-31 |
| 1897 | 2018-04-16 | 2,184,575,012 | 175,882 | 91.3505 | 2,391,420,240 | 2018-03-31 |
| 1898 | 2018-04-13 | 2,184,399,130 | -1,133,547 | 91.3432 | 2,391,420,240 | 2018-03-31 |
| 1899 | 2018-04-12 | 2,185,532,677 | 63,216 | 91.3906 | 2,391,420,240 | 2018-03-31 |
| 1900 | 2018-04-11 | 2,185,469,461 | 2,485,284 | 91.3879 | 2,391,420,240 | 2018-03-31 |
| 1901 | 2018-04-10 | 2,182,984,177 | -1,583,741 | 91.2840 | 2,391,420,240 | 2018-03-31 |
| 1902 | 2018-04-09 | 2,184,567,918 | 1,738,534 | 91.3502 | 2,391,420,240 | 2018-03-31 |
| 1903 | 2018-04-06 | 2,182,829,384 | -476,953 | 91.2775 | 2,391,420,240 | 2018-03-31 |
| 1904 | 2018-04-04 | 2,183,306,337 | 85,089 | 91.2975 | 2,391,420,240 | 2018-03-31 |
| 1905 | 2018-04-03 | 2,183,221,248 | 822,848 | 91.2939 | 2,391,420,240 | 2018-03-31 |
| 1906 | 2018-03-29 | 2,182,398,400 | -807,063 | 91.2595 | 2,391,420,240 | 2018-02-28 |
| 1907 | 2018-03-28 | 2,183,205,463 | 647,538 | 91.2933 | 2,391,420,240 | 2018-02-28 |
| 1908 | 2018-03-27 | 2,182,557,925 | -709,179 | 91.2662 | 2,391,420,240 | 2018-02-28 |
| 1909 | 2018-03-26 | 2,183,267,104 | -628,800 | 91.2958 | 2,391,420,240 | 2018-02-28 |
| 1910 | 2018-03-23 | 2,183,895,904 | -374,000 | 91.3221 | 2,391,420,240 | 2018-02-28 |
| 1911 | 2018-03-22 | 2,184,269,904 | 2,674,966 | 91.3378 | 2,391,420,240 | 2018-02-28 |
| 1912 | 2018-03-21 | 2,181,594,938 | -2,000,775 | 91.2259 | 2,391,420,240 | 2018-02-28 |
| 1913 | 2018-03-20 | 2,183,595,713 | -1,135,370 | 91.3096 | 2,391,420,240 | 2018-02-28 |
| 1914 | 2018-03-19 | 2,184,731,083 | -209,089 | 91.3571 | 2,391,420,240 | 2018-02-28 |
| 1915 | 2018-03-16 | 2,184,940,172 | -394,611 | 91.3658 | 2,391,420,240 | 2018-02-28 |
| 1916 | 2018-03-15 | 2,185,334,783 | 612,342 | 91.3823 | 2,391,420,240 | 2018-02-28 |
| 1917 | 2018-03-14 | 2,184,722,441 | 454,344 | 91.3567 | 2,391,420,240 | 2018-02-28 |
| 1918 | 2018-03-13 | 2,184,268,097 | -593,281 | 91.3377 | 2,391,420,240 | 2018-02-28 |
| 1919 | 2018-03-12 | 2,184,861,378 | 602,392 | 91.3625 | 2,391,420,240 | 2018-02-28 |
| 1920 | 2018-03-09 | 2,184,258,986 | 715,572 | 91.3373 | 2,391,420,240 | 2018-02-28 |
| 1921 | 2018-03-08 | 2,183,543,414 | -693,415 | 91.3074 | 2,391,420,240 | 2018-02-28 |
| 1922 | 2018-03-07 | 2,184,236,829 | -222,426 | 91.3364 | 2,391,420,240 | 2018-02-28 |
| 1923 | 2018-03-06 | 2,184,459,255 | -902,612 | 91.3457 | 2,391,420,240 | 2018-02-28 |
| 1924 | 2018-03-05 | 2,185,361,867 | -1,043,241 | 91.3834 | 2,391,420,240 | 2018-02-28 |
| 1925 | 2018-03-02 | 2,186,405,108 | 125,360 | 91.4271 | 2,391,420,240 | 2018-02-28 |
| 1926 | 2018-03-01 | 2,186,279,748 | -916,436 | 91.4218 | 2,391,420,240 | 2018-02-28 |
| 1927 | 2018-02-28 | 2,187,196,184 | 211,139 | 91.4601 | 2,391,420,240 | 2018-02-28 |
| 1928 | 2018-02-27 | 2,186,985,045 | 1,671,579 | 91.4513 | 2,391,420,240 | 2018-01-31 |
| 1929 | 2018-02-26 | 2,185,313,466 | 113,595 | 91.3814 | 2,391,420,240 | 2018-01-31 |
| 1930 | 2018-02-23 | 2,185,199,871 | 1,812,266 | 91.3767 | 2,391,420,240 | 2018-01-31 |
| 1931 | 2018-02-22 | 2,183,387,605 | -2,175,863 | 91.3009 | 2,391,420,240 | 2018-01-31 |
| 1932 | 2018-02-21 | 2,185,563,468 | -383,362 | 91.3919 | 2,391,420,240 | 2018-01-31 |
| 1933 | 2018-02-20 | 2,185,946,830 | 2,752,244 | 91.4079 | 2,391,420,240 | 2018-01-31 |
| 1934 | 2018-02-15 | 2,183,194,586 | 0 | 91.2928 | 2,391,420,240 | 2018-01-31 |
| 1935 | 2018-02-14 | 2,183,194,586 | -944,354 | 91.2928 | 2,391,420,240 | 2018-01-31 |
| 1936 | 2018-02-13 | 2,184,138,940 | 65,182 | 91.3323 | 2,391,420,240 | 2018-01-31 |
| 1937 | 2018-02-12 | 2,184,073,758 | 204,829 | 91.3296 | 2,391,420,240 | 2018-01-31 |
| 1938 | 2018-02-09 | 2,183,868,929 | -565,109 | 91.3210 | 2,391,420,240 | 2018-01-31 |
| 1939 | 2018-02-08 | 2,184,434,038 | 4,537,672 | 91.3446 | 2,391,420,240 | 2018-01-31 |
| 1940 | 2018-02-07 | 2,179,896,366 | 719,706 | 91.1549 | 2,391,420,240 | 2018-01-31 |
| 1941 | 2018-02-06 | 2,179,176,660 | 257,313 | 91.1248 | 2,391,420,240 | 2018-01-31 |
| 1942 | 2018-02-05 | 2,178,919,347 | -1,116,399 | 91.1140 | 2,391,420,240 | 2018-01-31 |
| 1943 | 2018-02-02 | 2,180,035,746 | 730,132 | 91.1607 | 2,391,420,240 | 2018-01-31 |
| 1944 | 2018-02-01 | 2,179,305,614 | 3,287,756 | 91.1302 | 2,391,420,240 | 2018-01-31 |
| 1945 | 2018-01-31 | 2,176,017,858 | -731,185 | 90.9927 | 2,391,420,240 | 2018-01-31 |
| 1946 | 2018-01-30 | 2,176,749,043 | -563,382 | 91.0233 | 2,391,420,240 | 2017-12-31 |
| 1947 | 2018-01-29 | 2,177,312,425 | 983,260 | 91.0468 | 2,391,420,240 | 2017-12-31 |
| 1948 | 2018-01-26 | 2,176,329,165 | 1,643,946 | 91.0057 | 2,391,420,240 | 2017-12-31 |
| 1949 | 2018-01-25 | 2,174,685,219 | -1,381,783 | 90.9370 | 2,391,420,240 | 2017-12-31 |
| 1950 | 2018-01-24 | 2,176,067,002 | -574,409 | 90.9948 | 2,391,420,240 | 2017-12-31 |
| 1951 | 2018-01-23 | 2,176,641,411 | -89,897 | 91.0188 | 2,391,420,240 | 2017-12-31 |
| 1952 | 2018-01-22 | 2,176,731,308 | -190,496 | 91.0225 | 2,391,420,240 | 2017-12-31 |
| 1953 | 2018-01-19 | 2,176,921,804 | 3,155,430 | 91.0305 | 2,391,420,240 | 2017-12-31 |
| 1954 | 2018-01-18 | 2,173,766,374 | -2,749,527 | 90.8986 | 2,391,420,240 | 2017-12-31 |
| 1955 | 2018-01-17 | 2,176,515,901 | 561,821 | 91.0135 | 2,391,420,240 | 2017-12-31 |
| 1956 | 2018-01-16 | 2,175,954,080 | -2,982,819 | 90.9900 | 2,391,420,240 | 2017-12-31 |
| 1957 | 2018-01-15 | 2,178,936,899 | -218,175 | 91.1148 | 2,391,420,240 | 2017-12-31 |
| 1958 | 2018-01-12 | 2,179,155,074 | -320,460 | 91.1239 | 2,391,420,240 | 2017-12-31 |
| 1959 | 2018-01-11 | 2,179,475,534 | -16,456 | 91.1373 | 2,391,420,240 | 2017-12-31 |
| 1960 | 2018-01-10 | 2,179,491,990 | 215,415 | 91.1380 | 2,391,420,240 | 2017-12-31 |
| 1961 | 2018-01-09 | 2,179,276,575 | 567,408 | 91.1290 | 2,391,420,240 | 2017-12-31 |
| 1962 | 2018-01-08 | 2,178,709,167 | 873,942 | 91.1052 | 2,391,420,240 | 2017-12-31 |
| 1963 | 2018-01-05 | 2,177,835,225 | -182,876 | 91.0687 | 2,391,420,240 | 2017-12-31 |
| 1964 | 2018-01-04 | 2,178,018,101 | 6,612 | 91.0763 | 2,391,420,240 | 2017-12-31 |
| 1965 | 2018-01-03 | 2,178,011,489 | 124,747 | 91.0761 | 2,391,420,240 | 2017-12-31 |
| 1966 | 2018-01-02 | 2,177,886,742 | 580,366 | 91.0709 | 2,391,420,240 | 2017-12-31 |
| 1967 | 2017-12-29 | 2,177,306,376 | 576,297 | 91.0466 | 2,391,420,240 | 2017-11-30 |
| 1968 | 2017-12-28 | 2,176,730,079 | -479,174 | 91.0225 | 2,391,420,240 | 2017-11-30 |
| 1969 | 2017-12-27 | 2,177,209,253 | 1,853,745 | 91.0425 | 2,391,420,240 | 2017-11-30 |
| 1970 | 2017-12-22 | 2,175,355,508 | -5,904,360 | 90.9650 | 2,391,420,240 | 2017-11-30 |
| 1971 | 2017-12-21 | 2,181,259,868 | 884,275 | 91.2119 | 2,391,420,240 | 2017-11-30 |
| 1972 | 2017-12-20 | 2,180,375,593 | 1,633,336 | 91.1749 | 2,391,420,240 | 2017-11-30 |
| 1973 | 2017-12-19 | 2,178,742,257 | 841,827 | 91.1066 | 2,391,420,240 | 2017-11-30 |
| 1974 | 2017-12-18 | 2,177,900,430 | -771,306 | 91.0714 | 2,391,420,240 | 2017-11-30 |
| 1975 | 2017-12-15 | 2,178,671,736 | 585,594 | 91.1037 | 2,391,420,240 | 2017-11-30 |
| 1976 | 2017-12-14 | 2,178,086,142 | -753,190 | 91.0792 | 2,391,420,240 | 2017-11-30 |
| 1977 | 2017-12-13 | 2,178,839,332 | 161,876 | 91.1107 | 2,391,420,240 | 2017-11-30 |
| 1978 | 2017-12-12 | 2,178,677,456 | 625,497 | 91.1039 | 2,391,420,240 | 2017-11-30 |
| 1979 | 2017-12-11 | 2,178,051,959 | 1,391,442 | 91.0778 | 2,391,420,240 | 2017-11-30 |
| 1980 | 2017-12-08 | 2,176,660,517 | 2,781,902 | 91.0196 | 2,391,420,240 | 2017-11-30 |
| 1981 | 2017-12-07 | 2,173,878,615 | 926,606 | 90.9032 | 2,391,420,240 | 2017-11-30 |
| 1982 | 2017-12-06 | 2,172,952,009 | -148,345 | 90.8645 | 2,391,420,240 | 2017-11-30 |
| 1983 | 2017-12-05 | 2,173,100,354 | 1,868,528 | 90.8707 | 2,391,420,240 | 2017-11-30 |
| 1984 | 2017-12-04 | 2,171,231,826 | -184,557 | 90.7926 | 2,391,420,240 | 2017-11-30 |
| 1985 | 2017-12-01 | 2,171,416,383 | 2,233,279 | 90.8003 | 2,391,420,240 | 2017-11-30 |
| 1986 | 2017-11-30 | 2,169,183,104 | 889,140 | 90.7069 | 2,391,420,240 | 2017-11-30 |
| 1987 | 2017-11-29 | 2,168,293,964 | 3,422,805 | 90.6697 | 2,391,420,240 | 2017-10-31 |
| 1988 | 2017-11-28 | 2,164,871,159 | -57,663 | 90.5266 | 2,391,420,240 | 2017-10-31 |
| 1989 | 2017-11-27 | 2,164,928,822 | 1,699,397 | 90.5290 | 2,391,420,240 | 2017-10-31 |
| 1990 | 2017-11-24 | 2,163,229,425 | 1,301,402 | 90.4579 | 2,391,420,240 | 2017-10-31 |
| 1991 | 2017-11-23 | 2,161,928,023 | -1,083,786 | 90.4035 | 2,391,420,240 | 2017-10-31 |
| 1992 | 2017-11-22 | 2,163,011,809 | 401,640 | 90.4488 | 2,391,420,240 | 2017-10-31 |
| 1993 | 2017-11-21 | 2,162,610,169 | 1,520,147 | 90.4320 | 2,391,420,240 | 2017-10-31 |
| 1994 | 2017-11-20 | 2,161,090,022 | -34,467 | 90.3685 | 2,391,420,240 | 2017-10-31 |
| 1995 | 2017-11-17 | 2,161,124,489 | -76,433 | 90.3699 | 2,391,420,240 | 2017-10-31 |
| 1996 | 2017-11-16 | 2,161,200,922 | 5,102,303 | 90.3731 | 2,391,420,240 | 2017-10-31 |
| 1997 | 2017-11-15 | 2,156,098,619 | -4,888,913 | 90.1598 | 2,391,420,240 | 2017-10-31 |
| 1998 | 2017-11-14 | 2,160,987,532 | -91,648 | 90.3642 | 2,391,420,240 | 2017-10-31 |
| 1999 | 2017-11-13 | 2,161,079,180 | 5,372,708 | 90.3680 | 2,391,420,240 | 2017-10-31 |
| 2000 | 2017-11-10 | 2,155,706,472 | 1,390,732 | 90.1434 | 2,391,420,240 | 2017-10-31 |
| 2001 | 2017-11-09 | 2,154,315,740 | 420,006 | 90.0852 | 2,391,420,240 | 2017-10-31 |
| 2002 | 2017-11-08 | 2,153,895,734 | 449,778 | 90.0676 | 2,391,420,240 | 2017-10-31 |
| 2003 | 2017-11-07 | 2,153,445,956 | 3,880,766 | 90.0488 | 2,391,420,240 | 2017-10-31 |
| 2004 | 2017-11-06 | 2,149,565,190 | 1,186,250 | 89.8866 | 2,391,420,240 | 2017-10-31 |
| 2005 | 2017-11-03 | 2,148,378,940 | 3,553,000 | 89.8369 | 2,391,420,240 | 2017-10-31 |
| 2006 | 2017-11-02 | 2,144,825,940 | -3,329,719 | 89.6884 | 2,391,420,240 | 2017-10-31 |
| 2007 | 2017-11-01 | 2,148,155,659 | 2,531,800 | 89.8276 | 2,391,420,240 | 2017-10-31 |
| 2008 | 2017-10-31 | 2,145,623,859 | 2,109,286 | 89.7217 | 2,391,420,240 | 2017-10-31 |
| 2009 | 2017-10-30 | 2,143,514,573 | -321,150 | 89.6335 | 2,391,420,240 | 2017-09-30 |
| 2010 | 2017-10-27 | 2,143,835,723 | -1,921,490 | 89.6470 | 2,391,420,240 | 2017-09-30 |
| 2011 | 2017-10-26 | 2,145,757,213 | 552,845 | 89.7273 | 2,391,420,240 | 2017-09-30 |
| 2012 | 2017-10-25 | 2,145,204,368 | -196,424 | 89.7042 | 2,391,420,240 | 2017-09-30 |
| 2013 | 2017-10-24 | 2,145,400,792 | 1,837,874 | 89.7124 | 2,391,420,240 | 2017-09-30 |
| 2014 | 2017-10-23 | 2,143,562,918 | 1,066,450 | 89.6356 | 2,391,420,240 | 2017-09-30 |
| 2015 | 2017-10-20 | 2,142,496,468 | -1,477,630 | 89.5910 | 2,391,420,240 | 2017-09-30 |
| 2016 | 2017-10-19 | 2,143,974,098 | 3,901,337 | 89.6528 | 2,391,420,240 | 2017-09-30 |
| 2017 | 2017-10-18 | 2,140,072,761 | 92,032 | 89.4896 | 2,391,420,240 | 2017-09-30 |
| 2018 | 2017-10-17 | 2,139,980,729 | 1,929,444 | 89.4858 | 2,391,420,240 | 2017-09-30 |
| 2019 | 2017-10-16 | 2,138,051,285 | -2,473,308 | 89.4051 | 2,391,420,240 | 2017-09-30 |
| 2020 | 2017-10-13 | 2,140,524,593 | 4,709,899 | 89.5085 | 2,391,420,240 | 2017-09-30 |
| 2021 | 2017-10-12 | 2,135,814,694 | 14,049,590 | 89.3116 | 2,391,420,240 | 2017-09-30 |
| 2022 | 2017-10-11 | 2,121,765,104 | 152,255 | 88.7241 | 2,391,420,240 | 2017-09-30 |
| 2023 | 2017-10-10 | 2,121,612,849 | 1,591,156 | 88.7177 | 2,391,420,240 | 2017-09-30 |
| 2024 | 2017-10-09 | 2,120,021,693 | -1,806,911 | 88.6512 | 2,391,420,240 | 2017-09-30 |
| 2025 | 2017-10-06 | 2,121,828,604 | -3,174,000 | 88.7267 | 2,391,420,240 | 2017-09-30 |
| 2026 | 2017-10-04 | 2,125,002,604 | -665,813 | 88.8594 | 2,391,420,240 | 2017-09-30 |
| 2027 | 2017-10-03 | 2,125,668,417 | -981,248 | 88.8873 | 2,391,420,240 | 2017-09-30 |
| 2028 | 2017-09-29 | 2,126,649,665 | 751,911 | 88.9283 | 2,391,420,240 | 2017-08-31 |
| 2029 | 2017-09-28 | 2,125,897,754 | -2,887,339 | 88.8969 | 2,391,420,240 | 2017-08-31 |
| 2030 | 2017-09-27 | 2,128,785,093 | -3,310,103 | 89.0176 | 2,391,420,240 | 2017-08-31 |
| 2031 | 2017-09-26 | 2,132,095,196 | 2,990,319 | 89.1560 | 2,391,420,240 | 2017-08-31 |
| 2032 | 2017-09-25 | 2,129,104,877 | -5,197,381 | 89.0310 | 2,391,420,240 | 2017-08-31 |
| 2033 | 2017-09-22 | 2,134,302,258 | -1,926,569 | 89.2483 | 2,391,420,240 | 2017-08-31 |
| 2034 | 2017-09-21 | 2,136,228,827 | -925,203 | 89.3289 | 2,391,420,240 | 2017-08-31 |
| 2035 | 2017-09-20 | 2,137,154,030 | -471,042 | 89.3676 | 2,391,420,240 | 2017-08-31 |
| 2036 | 2017-09-19 | 2,137,625,072 | -2,793,184 | 89.3873 | 2,391,420,240 | 2017-08-31 |
| 2037 | 2017-09-18 | 2,140,418,256 | -897,381 | 89.5041 | 2,391,420,240 | 2017-08-31 |
| 2038 | 2017-09-15 | 2,141,315,637 | -734,955 | 89.5416 | 2,391,420,240 | 2017-08-31 |
| 2039 | 2017-09-14 | 2,142,050,592 | -1,245,650 | 89.5723 | 2,391,420,240 | 2017-08-31 |
| 2040 | 2017-09-13 | 2,143,296,242 | 469,173 | 89.6244 | 2,391,420,240 | 2017-08-31 |
| 2041 | 2017-09-12 | 2,142,827,069 | -2,253,061 | 89.6048 | 2,391,420,240 | 2017-08-31 |
| 2042 | 2017-09-11 | 2,145,080,130 | -2,364,520 | 89.6990 | 2,391,420,240 | 2017-08-31 |
| 2043 | 2017-09-08 | 2,147,444,650 | 2,361,310 | 89.7979 | 2,391,420,240 | 2017-08-31 |
| 2044 | 2017-09-07 | 2,145,083,340 | 423,984 | 89.6991 | 2,391,420,240 | 2017-08-31 |
| 2045 | 2017-09-06 | 2,144,659,356 | 434,424 | 89.6814 | 2,391,420,240 | 2017-08-31 |
| 2046 | 2017-09-05 | 2,144,224,932 | 998,161 | 89.6632 | 2,391,420,240 | 2017-08-31 |
| 2047 | 2017-09-04 | 2,143,226,771 | -2,963,853 | 89.6215 | 2,391,420,240 | 2017-08-31 |
| 2048 | 2017-09-01 | 2,146,190,624 | -632,272 | 89.7454 | 2,391,420,240 | 2017-08-31 |
| 2049 | 2017-08-31 | 2,146,822,896 | 296,111 | 89.7719 | 2,391,420,240 | 2017-08-31 |
| 2050 | 2017-08-30 | 2,146,526,785 | -554,596 | 89.7595 | 2,391,420,240 | 2017-07-31 |
| 2051 | 2017-08-29 | 2,147,081,381 | -2,901,142 | 89.7827 | 2,391,420,240 | 2017-07-31 |
| 2052 | 2017-08-28 | 2,149,982,523 | -5,544,846 | 89.9040 | 2,391,420,240 | 2017-07-31 |
| 2053 | 2017-08-25 | 2,155,527,369 | 699,647 | 90.1359 | 2,391,420,240 | 2017-07-31 |
| 2054 | 2017-08-24 | 2,154,827,722 | 2,989,985 | 90.1066 | 2,391,420,240 | 2017-07-31 |
| 2055 | 2017-08-23 | 2,151,837,737 | 0 | 89.9816 | 2,391,420,240 | 2017-07-31 |
| 2056 | 2017-08-22 | 2,151,837,737 | 1,213,313 | 89.9816 | 2,391,420,240 | 2017-07-31 |
| 2057 | 2017-08-21 | 2,150,624,424 | 599,042 | 89.9308 | 2,391,420,240 | 2017-07-31 |
| 2058 | 2017-08-18 | 2,150,025,382 | -3,089,300 | 89.9058 | 2,391,420,240 | 2017-07-31 |
| 2059 | 2017-08-17 | 2,153,114,682 | -1,148,830 | 90.0350 | 2,391,420,240 | 2017-07-31 |
| 2060 | 2017-08-16 | 2,154,263,512 | -273,149 | 90.0830 | 2,391,420,240 | 2017-07-31 |
| 2061 | 2017-08-15 | 2,154,536,661 | 2,778,769 | 90.0944 | 2,391,420,240 | 2017-07-31 |
| 2062 | 2017-08-14 | 2,151,757,892 | 534,098 | 89.9782 | 2,391,420,240 | 2017-07-31 |
| 2063 | 2017-08-11 | 2,151,223,794 | -610,312 | 89.9559 | 2,391,420,240 | 2017-07-31 |
| 2064 | 2017-08-10 | 2,151,834,106 | -545,409 | 89.9814 | 2,391,420,240 | 2017-07-31 |
| 2065 | 2017-08-09 | 2,152,379,515 | 6,877,943 | 90.0042 | 2,391,420,240 | 2017-07-31 |
| 2066 | 2017-08-08 | 2,145,501,572 | 3,832,622 | 89.7166 | 2,391,420,240 | 2017-07-31 |
| 2067 | 2017-08-07 | 2,141,668,950 | 3,223,021 | 89.5564 | 2,391,420,240 | 2017-07-31 |
| 2068 | 2017-08-04 | 2,138,445,929 | -3,880,703 | 89.4216 | 2,391,420,240 | 2017-07-31 |
| 2069 | 2017-08-03 | 2,142,326,632 | -517,058 | 89.5839 | 2,391,420,240 | 2017-07-31 |
| 2070 | 2017-08-02 | 2,142,843,690 | 592,037 | 89.6055 | 2,391,420,240 | 2017-07-31 |
| 2071 | 2017-08-01 | 2,142,251,653 | -1,365,258 | 89.5807 | 2,391,420,240 | 2017-07-31 |
| 2072 | 2017-07-31 | 2,143,616,911 | 1,538,746 | 89.6378 | 2,391,420,240 | 2017-07-31 |
| 2073 | 2017-07-28 | 2,142,078,165 | -457,909 | 89.5735 | 2,391,420,240 | 2017-06-30 |
| 2074 | 2017-07-27 | 2,142,536,074 | 281,232 | 89.5926 | 2,391,420,240 | 2017-06-30 |
| 2075 | 2017-07-26 | 2,142,254,842 | 1,073,085 | 89.5809 | 2,391,420,240 | 2017-06-30 |
| 2076 | 2017-07-25 | 2,141,181,757 | 2,594,782 | 89.5360 | 2,391,420,240 | 2017-06-30 |
| 2077 | 2017-07-24 | 2,138,586,975 | -1,695,801 | 89.4275 | 2,391,420,240 | 2017-06-30 |
| 2078 | 2017-07-21 | 2,140,282,776 | -694,994 | 89.4984 | 2,391,420,240 | 2017-06-30 |
| 2079 | 2017-07-20 | 2,140,977,770 | 1,787,166 | 89.5275 | 2,391,420,240 | 2017-06-30 |
| 2080 | 2017-07-19 | 2,139,190,604 | 854,100 | 89.4527 | 2,391,420,240 | 2017-06-30 |
| 2081 | 2017-07-18 | 2,138,336,504 | 991,206 | 89.4170 | 2,391,420,240 | 2017-06-30 |
| 2082 | 2017-07-17 | 2,137,345,298 | 13,730,600 | 89.3756 | 2,391,420,240 | 2017-06-30 |
| 2083 | 2017-07-14 | 2,123,614,698 | -7,887,345 | 88.8014 | 2,391,420,240 | 2017-06-30 |
| 2084 | 2017-07-13 | 2,131,502,043 | -4,213,141 | 89.1312 | 2,391,420,240 | 2017-06-30 |
| 2085 | 2017-07-12 | 2,135,715,184 | -694,353 | 89.3074 | 2,391,420,240 | 2017-06-30 |
| 2086 | 2017-07-11 | 2,136,409,537 | 278,765 | 89.3364 | 2,391,420,240 | 2017-06-30 |
| 2087 | 2017-07-10 | 2,136,130,772 | 6,434,295 | 89.3248 | 2,391,420,240 | 2017-06-30 |
| 2088 | 2017-07-07 | 2,129,696,477 | 15,035,622 | 89.0557 | 2,391,420,240 | 2017-06-30 |
| 2089 | 2017-07-06 | 2,114,660,855 | 12,717,426 | 88.4270 | 2,391,420,240 | 2017-06-30 |
| 2090 | 2017-07-05 | 2,101,943,429 | -927,896 | 87.8952 | 2,391,420,240 | 2017-06-30 |
| 2091 | 2017-07-04 | 2,102,871,325 | -637,100 | 87.9340 | 2,391,420,240 | 2017-06-30 |
| 2092 | 2017-07-03 | 2,103,508,425 | 3,887,600 | 87.9606 | 2,391,420,240 | 2017-06-30 |
| 2093 | 2017-06-30 | 2,099,620,825 | -33,762,479 | 87.7981 | 2,391,420,240 | 2017-06-30 |
| 2094 | 2017-06-29 | 2,133,383,304 | -12,991,095 | 89.2099 | 2,391,420,240 | 2017-05-31 |
| 2095 | 2017-06-28 | 2,146,374,399 | -648,461 | 89.7531 | 2,391,420,240 | 2017-05-31 |
| 2096 | 2017-06-27 | 2,147,022,860 | 498,958 | 89.7802 | 2,391,420,240 | 2017-05-31 |
| 2097 | 2017-06-26 | 2,146,523,902 | -1,899,021 | 89.7594 | 2,391,420,240 | 2017-05-31 |
| 2098 | 2017-06-23 | 2,148,422,923 | 1,261,515 | 89.8388 | 2,391,420,240 | 2017-05-31 |
| 2099 | 2017-06-22 | 2,147,161,408 | 3,249,964 | 89.7860 | 2,391,420,240 | 2017-05-31 |
| 2100 | 2017-06-21 | 2,143,911,444 | 1,022,171 | 89.6501 | 2,391,420,240 | 2017-05-31 |
| 2101 | 2017-06-20 | 2,142,889,273 | -654,228 | 89.6074 | 2,391,420,240 | 2017-05-31 |
| 2102 | 2017-06-19 | 2,143,543,501 | -4,145,233 | 89.6347 | 2,391,420,240 | 2017-05-31 |
| 2103 | 2017-06-16 | 2,147,688,734 | 264,561 | 89.8081 | 2,391,420,240 | 2017-05-31 |
| 2104 | 2017-06-15 | 2,147,424,173 | 161,535 | 89.7970 | 2,391,420,240 | 2017-05-31 |
| 2105 | 2017-06-14 | 2,147,262,638 | -1,057,471 | 89.7903 | 2,391,420,240 | 2017-05-31 |
| 2106 | 2017-06-13 | 2,148,320,109 | 2,798,466 | 89.8345 | 2,391,420,240 | 2017-05-31 |
| 2107 | 2017-06-12 | 2,145,521,643 | -898,735 | 89.7175 | 2,391,420,240 | 2017-05-31 |
| 2108 | 2017-06-09 | 2,146,420,378 | -275,578 | 89.7550 | 2,391,420,240 | 2017-05-31 |
| 2109 | 2017-06-08 | 2,146,695,956 | 101,638 | 89.7666 | 2,391,420,240 | 2017-05-31 |
| 2110 | 2017-06-07 | 2,146,594,318 | -244,360 | 89.7623 | 2,391,420,240 | 2017-05-31 |
| 2111 | 2017-06-06 | 2,146,838,678 | -2,523,407 | 89.7725 | 2,391,420,240 | 2017-05-31 |
| 2112 | 2017-06-05 | 2,149,362,085 | -437,730 | 89.8781 | 2,391,420,240 | 2017-05-31 |
| 2113 | 2017-06-02 | 2,149,799,815 | -5,105,255 | 89.8964 | 2,391,420,240 | 2017-05-31 |
| 2114 | 2017-06-01 | 2,154,905,070 | -1,157,715 | 90.1098 | 2,391,420,240 | 2017-05-31 |
| 2115 | 2017-05-31 | 2,156,062,785 | 949,287 | 90.1583 | 2,391,420,240 | 2017-05-31 |
| 2116 | 2017-05-29 | 2,155,113,498 | 626,250 | 90.1186 | 2,391,420,240 | 2017-04-30 |
| 2117 | 2017-05-26 | 2,154,487,248 | 429,851 | 90.0924 | 2,391,420,240 | 2017-04-30 |
| 2118 | 2017-05-25 | 2,154,057,397 | -868,667 | 90.0744 | 2,391,420,240 | 2017-04-30 |
| 2119 | 2017-05-24 | 2,154,926,064 | 979,819 | 90.1107 | 2,391,420,240 | 2017-04-30 |
| 2120 | 2017-05-23 | 2,153,946,245 | -1,006,945 | 90.0698 | 2,391,420,240 | 2017-04-30 |
| 2121 | 2017-05-22 | 2,154,953,190 | -197,070 | 90.1119 | 2,391,420,240 | 2017-04-30 |
| 2122 | 2017-05-19 | 2,155,150,260 | 942,405 | 90.1201 | 2,391,420,240 | 2017-04-30 |
| 2123 | 2017-05-18 | 2,154,207,855 | 2,469,024 | 90.0807 | 2,391,420,240 | 2017-04-30 |
| 2124 | 2017-05-17 | 2,151,738,831 | -550,516 | 89.9774 | 2,391,420,240 | 2017-04-30 |
| 2125 | 2017-05-16 | 2,152,289,347 | 616,441 | 90.0005 | 2,391,420,240 | 2017-04-30 |
| 2126 | 2017-05-15 | 2,151,672,906 | 1,093,837 | 89.9747 | 2,391,420,240 | 2017-04-30 |
| 2127 | 2017-05-12 | 2,150,579,069 | 2,717,068 | 89.9289 | 2,391,420,240 | 2017-04-30 |
| 2128 | 2017-05-11 | 2,147,862,001 | 710,480 | 89.8153 | 2,391,420,240 | 2017-04-30 |
| 2129 | 2017-05-10 | 2,147,151,521 | 3,207,901 | 89.7856 | 2,391,420,240 | 2017-04-30 |
| 2130 | 2017-05-09 | 2,143,943,620 | -775,625 | 89.6515 | 2,391,420,240 | 2017-04-30 |
| 2131 | 2017-05-08 | 2,144,719,245 | -1,210,062 | 89.6839 | 2,391,420,240 | 2017-04-30 |
| 2132 | 2017-05-05 | 2,145,929,307 | -2,176,634 | 89.7345 | 2,391,420,240 | 2017-04-30 |
| 2133 | 2017-05-04 | 2,148,105,941 | -1,022,114 | 89.8255 | 2,391,420,240 | 2017-04-30 |
| 2134 | 2017-05-02 | 2,149,128,055 | 2,619,358 | 89.8683 | 2,391,420,240 | 2017-04-30 |
| 2135 | 2017-04-28 | 2,146,508,697 | 2,432,982 | 89.7587 | 2,391,420,240 | 2017-03-31 |
| 2136 | 2017-04-27 | 2,144,075,715 | -1,111,174 | 89.6570 | 2,391,420,240 | 2017-03-31 |
| 2137 | 2017-04-26 | 2,145,186,889 | 1,560,433 | 89.7035 | 2,391,420,240 | 2017-03-31 |
| 2138 | 2017-04-25 | 2,143,626,456 | 2,900,910 | 89.6382 | 2,391,420,240 | 2017-03-31 |
| 2139 | 2017-04-24 | 2,140,725,546 | 60,935 | 89.5169 | 2,391,420,240 | 2017-03-31 |
| 2140 | 2017-04-21 | 2,140,664,611 | -1,954,085 | 89.5144 | 2,391,420,240 | 2017-03-31 |
| 2141 | 2017-04-20 | 2,142,618,696 | 8,777,787 | 89.5961 | 2,391,420,240 | 2017-03-31 |
| 2142 | 2017-04-19 | 2,133,840,909 | 913,767 | 89.2290 | 2,391,420,240 | 2017-03-31 |
| 2143 | 2017-04-18 | 2,132,927,142 | -3,503,678 | 89.1908 | 2,391,420,240 | 2017-03-31 |
| 2144 | 2017-04-13 | 2,136,430,820 | -1,244,730 | 89.3373 | 2,391,420,240 | 2017-03-31 |
| 2145 | 2017-04-12 | 2,137,675,550 | -93,699 | 89.3894 | 2,391,420,240 | 2017-03-31 |
| 2146 | 2017-04-11 | 2,137,769,249 | 2,731,205 | 89.3933 | 2,391,420,240 | 2017-03-31 |
| 2147 | 2017-04-10 | 2,135,038,044 | -439,037 | 89.2791 | 2,391,420,240 | 2017-03-31 |
| 2148 | 2017-04-07 | 2,135,477,081 | 1,456,518 | 89.2974 | 2,391,420,240 | 2017-03-31 |
| 2149 | 2017-04-06 | 2,134,020,563 | 518,517 | 89.2365 | 2,391,420,240 | 2017-03-31 |
| 2150 | 2017-04-05 | 2,133,502,046 | 2,549,166 | 89.2149 | 2,391,420,240 | 2017-03-31 |
| 2151 | 2017-04-03 | 2,130,952,880 | 1,446,476 | 89.1083 | 2,391,420,240 | 2017-03-31 |
| 2152 | 2017-03-31 | 2,129,506,404 | -1,336,160 | 89.0478 | 2,391,420,240 | 2017-03-31 |
| 2153 | 2017-03-30 | 2,130,842,564 | -2,123,499 | 89.1036 | 2,391,420,240 | 2017-02-28 |
| 2154 | 2017-03-29 | 2,132,966,063 | -1,121,998 | 89.1924 | 2,391,420,240 | 2017-02-28 |
| 2155 | 2017-03-28 | 2,134,088,061 | -615,119 | 89.2394 | 2,391,420,240 | 2017-02-28 |
| 2156 | 2017-03-27 | 2,134,703,180 | -2,607,001 | 89.2651 | 2,391,420,240 | 2017-02-28 |
| 2157 | 2017-03-24 | 2,137,310,181 | -3,250,277 | 89.3741 | 2,391,420,240 | 2017-02-28 |
| 2158 | 2017-03-23 | 2,140,560,458 | -1,957,536 | 89.5100 | 2,391,420,240 | 2017-02-28 |
| 2159 | 2017-03-22 | 2,142,517,994 | 450,255 | 89.5919 | 2,391,420,240 | 2017-02-28 |
| 2160 | 2017-03-21 | 2,142,067,739 | -4,494,415 | 89.5730 | 2,391,420,240 | 2017-02-28 |
| 2161 | 2017-03-20 | 2,146,562,154 | -953,566 | 89.7610 | 2,391,420,240 | 2017-02-28 |
| 2162 | 2017-03-17 | 2,147,515,720 | 890,578 | 89.8009 | 2,391,420,240 | 2017-02-28 |
| 2163 | 2017-03-16 | 2,146,625,142 | 515,278 | 89.7636 | 2,391,420,240 | 2017-02-28 |
| 2164 | 2017-03-15 | 2,146,109,864 | -1,598,373 | 89.7421 | 2,391,420,240 | 2017-02-28 |
| 2165 | 2017-03-14 | 2,147,708,237 | -674,796 | 89.8089 | 2,391,420,240 | 2017-02-28 |
| 2166 | 2017-03-13 | 2,148,383,033 | 204,272 | 89.8371 | 2,391,420,240 | 2017-02-28 |
| 2167 | 2017-03-10 | 2,148,178,761 | -956,656 | 89.8286 | 2,391,420,240 | 2017-02-28 |
| 2168 | 2017-03-09 | 2,149,135,417 | 453,554 | 89.8686 | 2,391,420,240 | 2017-02-28 |
| 2169 | 2017-03-08 | 2,148,681,863 | 859,085 | 89.8496 | 2,391,420,240 | 2017-02-28 |
| 2170 | 2017-03-07 | 2,147,822,778 | -709,602 | 89.8137 | 2,391,420,240 | 2017-02-28 |
| 2171 | 2017-03-06 | 2,148,532,380 | -2,256,069 | 89.8434 | 2,391,420,240 | 2017-02-28 |
| 2172 | 2017-03-03 | 2,150,788,449 | 365,192 | 89.9377 | 2,391,420,240 | 2017-02-28 |
| 2173 | 2017-03-02 | 2,150,423,257 | -1,121,736 | 89.9224 | 2,391,420,240 | 2017-02-28 |
| 2174 | 2017-03-01 | 2,151,544,993 | 982,000 | 89.9693 | 2,391,420,240 | 2017-02-28 |
| 2175 | 2017-02-28 | 2,150,562,993 | -3,047,484 | 89.9283 | 2,391,420,240 | 2017-02-28 |
| 2176 | 2017-02-27 | 2,153,610,477 | 1,963,433 | 90.0557 | 2,391,420,240 | 2017-01-31 |
| 2177 | 2017-02-24 | 2,151,647,044 | 3,314,352 | 89.9736 | 2,391,420,240 | 2017-01-31 |
| 2178 | 2017-02-23 | 2,148,332,692 | -3,424,701 | 89.8350 | 2,391,420,240 | 2017-01-31 |
| 2179 | 2017-02-22 | 2,151,757,393 | 227,996 | 89.9782 | 2,391,420,240 | 2017-01-31 |
| 2180 | 2017-02-21 | 2,151,529,397 | -645,224 | 89.9687 | 2,391,420,240 | 2017-01-31 |
| 2181 | 2017-02-20 | 2,152,174,621 | 158,000 | 89.9957 | 2,391,420,240 | 2017-01-31 |
| 2182 | 2017-02-17 | 2,152,016,621 | -343,647 | 89.9891 | 2,391,420,240 | 2017-01-31 |
| 2183 | 2017-02-16 | 2,152,360,268 | -1,572,217 | 90.0034 | 2,391,420,240 | 2017-01-31 |
| 2184 | 2017-02-15 | 2,153,932,485 | -1,240,235 | 90.0692 | 2,391,420,240 | 2017-01-31 |
| 2185 | 2017-02-14 | 2,155,172,720 | 1,620,568 | 90.1210 | 2,391,420,240 | 2017-01-31 |
| 2186 | 2017-02-13 | 2,153,552,152 | -114,074 | 90.0533 | 2,391,420,240 | 2017-01-31 |
| 2187 | 2017-02-10 | 2,153,666,226 | -434,853 | 90.0580 | 2,391,420,240 | 2017-01-31 |
| 2188 | 2017-02-09 | 2,154,101,079 | 561,212 | 90.0762 | 2,391,420,240 | 2017-01-31 |
| 2189 | 2017-02-08 | 2,153,539,867 | -613,158 | 90.0528 | 2,391,420,240 | 2017-01-31 |
| 2190 | 2017-02-07 | 2,154,153,025 | -2,184,491 | 90.0784 | 2,391,420,240 | 2017-01-31 |
| 2191 | 2017-02-06 | 2,156,337,516 | 65,542 | 90.1697 | 2,391,420,240 | 2017-01-31 |
| 2192 | 2017-02-03 | 2,156,271,974 | 2,255,355 | 90.1670 | 2,391,420,240 | 2017-01-31 |
| 2193 | 2017-02-02 | 2,154,016,619 | -603,192 | 90.0727 | 2,391,420,240 | 2017-01-31 |
| 2194 | 2017-02-01 | 2,154,619,811 | -762,227 | 90.0979 | 2,391,420,240 | 2017-01-31 |
| 2195 | 2017-01-27 | 2,155,382,038 | 0 | 90.1298 | 2,391,420,240 | 2016-12-31 |
| 2196 | 2017-01-26 | 2,155,382,038 | 2,229,761 | 90.1298 | 2,391,420,240 | 2016-12-31 |
| 2197 | 2017-01-25 | 2,153,152,277 | 2,333,993 | 90.0365 | 2,391,420,240 | 2016-12-31 |
| 2198 | 2017-01-24 | 2,150,818,284 | 4,404,561 | 89.9390 | 2,391,420,240 | 2016-12-31 |
| 2199 | 2017-01-23 | 2,146,413,723 | -2,566,379 | 89.7548 | 2,391,420,240 | 2016-12-31 |
| 2200 | 2017-01-20 | 2,148,980,102 | -3,637,119 | 89.8621 | 2,391,420,240 | 2016-12-31 |
| 2201 | 2017-01-19 | 2,152,617,221 | 217,544 | 90.0142 | 2,391,420,240 | 2016-12-31 |
| 2202 | 2017-01-18 | 2,152,399,677 | -1,448,707 | 90.0051 | 2,391,420,240 | 2016-12-31 |
| 2203 | 2017-01-17 | 2,153,848,384 | -1,262,959 | 90.0657 | 2,391,420,240 | 2016-12-31 |
| 2204 | 2017-01-16 | 2,155,111,343 | 2,918,926 | 90.1185 | 2,391,420,240 | 2016-12-31 |
| 2205 | 2017-01-13 | 2,152,192,417 | -1,019,842 | 89.9964 | 2,391,420,240 | 2016-12-31 |
| 2206 | 2017-01-12 | 2,153,212,259 | 5,110,266 | 90.0391 | 2,391,420,240 | 2016-12-31 |
| 2207 | 2017-01-11 | 2,148,101,993 | 1,556,046 | 89.8254 | 2,391,420,240 | 2016-12-31 |
| 2208 | 2017-01-10 | 2,146,545,947 | -136,649 | 89.7603 | 2,391,420,240 | 2016-12-31 |
| 2209 | 2017-01-09 | 2,146,682,596 | 4,122,052 | 89.7660 | 2,391,420,240 | 2016-12-31 |
| 2210 | 2017-01-06 | 2,142,560,544 | 5,045,471 | 89.5936 | 2,391,420,240 | 2016-12-31 |
| 2211 | 2017-01-05 | 2,137,515,073 | -1,638,743 | 89.3827 | 2,391,420,240 | 2016-12-31 |
| 2212 | 2017-01-04 | 2,139,153,816 | 471,580 | 89.4512 | 2,391,420,240 | 2016-12-31 |
| 2213 | 2017-01-03 | 2,138,682,236 | 2,538,133 | 89.4315 | 2,391,420,240 | 2016-12-31 |
| 2214 | 2016-12-30 | 2,136,144,103 | -864,265 | 89.3253 | 2,391,420,240 | 2016-11-30 |
| 2215 | 2016-12-29 | 2,137,008,368 | -5,096,298 | 89.3615 | 2,391,420,240 | 2016-11-30 |
| 2216 | 2016-12-28 | 2,142,104,666 | 1,479,585 | 89.5746 | 2,391,420,240 | 2016-11-30 |
| 2217 | 2016-12-23 | 2,140,625,081 | 632,097 | 89.5127 | 2,391,420,240 | 2016-11-30 |
| 2218 | 2016-12-22 | 2,139,992,984 | 1,445,777 | 89.4863 | 2,391,420,240 | 2016-11-30 |
| 2219 | 2016-12-21 | 2,138,547,207 | 1,395,520 | 89.4258 | 2,391,420,240 | 2016-11-30 |
| 2220 | 2016-12-20 | 2,137,151,687 | -4,058,687 | 89.3675 | 2,391,420,240 | 2016-11-30 |
| 2221 | 2016-12-19 | 2,141,210,374 | 3,189,749 | 89.5372 | 2,391,420,240 | 2016-11-30 |
| 2222 | 2016-12-16 | 2,138,020,625 | -702,710 | 89.4038 | 2,391,420,240 | 2016-11-30 |
| 2223 | 2016-12-15 | 2,138,723,335 | -1,183,966 | 89.4332 | 2,391,420,240 | 2016-11-30 |
| 2224 | 2016-12-14 | 2,139,907,301 | -1,467,754 | 89.4827 | 2,391,420,240 | 2016-11-30 |
| 2225 | 2016-12-13 | 2,141,375,055 | 1,742,747 | 89.5441 | 2,391,420,240 | 2016-11-30 |
| 2226 | 2016-12-12 | 2,139,632,308 | -504,501 | 89.4712 | 2,391,420,240 | 2016-11-30 |
| 2227 | 2016-12-09 | 2,140,136,809 | 1,144,030 | 89.4923 | 2,391,420,240 | 2016-11-30 |
| 2228 | 2016-12-08 | 2,138,992,779 | 467,069 | 89.4445 | 2,391,420,240 | 2016-11-30 |
| 2229 | 2016-12-07 | 2,138,525,710 | 1,170,919 | 89.4249 | 2,391,420,240 | 2016-11-30 |
| 2230 | 2016-12-06 | 2,137,354,791 | 7,192,580 | 89.3760 | 2,391,420,240 | 2016-11-30 |
| 2231 | 2016-12-05 | 2,130,162,211 | -619,940 | 89.0752 | 2,391,420,240 | 2016-11-30 |
| 2232 | 2016-12-02 | 2,130,782,151 | -3,636,580 | 89.1011 | 2,391,420,240 | 2016-11-30 |
| 2233 | 2016-12-01 | 2,134,418,731 | 1,669,149 | 89.2532 | 2,391,420,240 | 2016-11-30 |
| 2234 | 2016-11-30 | 2,132,749,582 | 221,748 | 89.1834 | 2,391,420,240 | 2016-11-30 |
| 2235 | 2016-11-29 | 2,132,527,834 | -1,208,508 | 89.1741 | 2,391,420,240 | 2016-10-31 |
| 2236 | 2016-11-28 | 2,133,736,342 | -401,884 | 89.2247 | 2,391,420,240 | 2016-10-31 |
| 2237 | 2016-11-25 | 2,134,138,226 | 1,208,576 | 89.2415 | 2,391,420,240 | 2016-10-31 |
| 2238 | 2016-11-24 | 2,132,929,650 | -2,179,116 | 89.1909 | 2,391,420,240 | 2016-10-31 |
| 2239 | 2016-11-23 | 2,135,108,766 | -1,365,883 | 89.2820 | 2,391,420,240 | 2016-10-31 |
| 2240 | 2016-11-22 | 2,136,474,649 | -1,968,030 | 89.3392 | 2,391,420,240 | 2016-10-31 |
| 2241 | 2016-11-21 | 2,138,442,679 | -610,911 | 89.4215 | 2,391,420,240 | 2016-10-31 |
| 2242 | 2016-11-18 | 2,139,053,590 | 3,685,427 | 89.4470 | 2,391,420,240 | 2016-10-31 |
| 2243 | 2016-11-17 | 2,135,368,163 | -1,671,145 | 89.2929 | 2,391,420,240 | 2016-10-31 |
| 2244 | 2016-11-16 | 2,137,039,308 | 4,356,300 | 89.3628 | 2,391,420,240 | 2016-10-31 |
| 2245 | 2016-11-15 | 2,132,683,008 | -3,584,700 | 89.1806 | 2,391,420,240 | 2016-10-31 |
| 2246 | 2016-11-14 | 2,136,267,708 | 11,037,841 | 89.3305 | 2,391,420,240 | 2016-10-31 |
| 2247 | 2016-11-11 | 2,125,229,867 | -373,047 | 88.8689 | 2,391,420,240 | 2016-10-31 |
| 2248 | 2016-11-10 | 2,125,602,914 | 1,289,021 | 88.8845 | 2,391,420,240 | 2016-10-31 |
| 2249 | 2016-11-09 | 2,124,313,893 | -62,111 | 88.8306 | 2,391,420,240 | 2016-10-31 |
| 2250 | 2016-11-08 | 2,124,376,004 | 1,632,994 | 88.8332 | 2,391,420,240 | 2016-10-31 |
| 2251 | 2016-11-07 | 2,122,743,010 | -3,022,970 | 88.7650 | 2,391,420,240 | 2016-10-31 |
| 2252 | 2016-11-04 | 2,125,765,980 | 2,350,772 | 88.8914 | 2,391,420,240 | 2016-10-31 |
| 2253 | 2016-11-03 | 2,123,415,208 | 963,835 | 88.7931 | 2,391,420,240 | 2016-10-31 |
| 2254 | 2016-11-02 | 2,122,451,373 | 3,805,859 | 88.7528 | 2,391,420,240 | 2016-10-31 |
| 2255 | 2016-11-01 | 2,118,645,514 | -224,609 | 88.5936 | 2,391,420,240 | 2016-10-31 |
| 2256 | 2016-10-31 | 2,118,870,123 | 578,395 | 88.6030 | 2,391,420,240 | 2016-10-31 |
| 2257 | 2016-10-28 | 2,118,291,728 | -446,460 | 88.5788 | 2,391,420,240 | 2016-09-30 |
| 2258 | 2016-10-27 | 2,118,738,188 | 610,000 | 88.5975 | 2,391,420,240 | 2016-09-30 |
| 2259 | 2016-10-26 | 2,118,128,188 | 2,854,626 | 88.5720 | 2,391,420,240 | 2016-09-30 |
| 2260 | 2016-10-25 | 2,115,273,562 | 4,122,616 | 88.4526 | 2,391,420,240 | 2016-09-30 |
| 2261 | 2016-10-24 | 2,111,150,946 | -5,666,859 | 88.2802 | 2,391,420,240 | 2016-09-30 |
| 2262 | 2016-10-21 | 2,116,817,805 | 0 | 88.5172 | 2,391,420,240 | 2016-09-30 |
| 2263 | 2016-10-20 | 2,116,817,805 | 819,727 | 88.5172 | 2,391,420,240 | 2016-09-30 |
| 2264 | 2016-10-19 | 2,115,998,078 | 1,322,065 | 88.4829 | 2,391,420,240 | 2016-09-30 |
| 2265 | 2016-10-18 | 2,114,676,013 | -5,097,599 | 88.4276 | 2,391,420,240 | 2016-09-30 |
| 2266 | 2016-10-17 | 2,119,773,612 | -330,734 | 88.6408 | 2,391,420,240 | 2016-09-30 |
| 2267 | 2016-10-14 | 2,120,104,346 | -2,173,693 | 88.6546 | 2,391,420,240 | 2016-09-30 |
| 2268 | 2016-10-13 | 2,122,278,039 | 3,242,686 | 88.7455 | 2,391,420,240 | 2016-09-30 |
| 2269 | 2016-10-12 | 2,119,035,353 | -1,014,636 | 88.6099 | 2,391,420,240 | 2016-09-30 |
| 2270 | 2016-10-11 | 2,120,049,989 | -3,552,959 | 88.6523 | 2,391,420,240 | 2016-09-30 |
| 2271 | 2016-10-07 | 2,123,602,948 | 2,614,980 | 88.8009 | 2,391,420,240 | 2016-09-30 |
| 2272 | 2016-10-06 | 2,120,987,968 | -2,886,264 | 88.6916 | 2,391,420,240 | 2016-09-30 |
| 2273 | 2016-10-05 | 2,123,874,232 | -2,961,634 | 88.8123 | 2,391,420,240 | 2016-09-30 |
| 2274 | 2016-10-04 | 2,126,835,866 | 4,853,881 | 88.9361 | 2,391,420,240 | 2016-09-30 |
| 2275 | 2016-10-03 | 2,121,981,985 | 1,891,688 | 88.7331 | 2,391,420,240 | 2016-09-30 |
| 2276 | 2016-09-30 | 2,120,090,297 | 1,150,002 | 88.6540 | 2,391,420,240 | 2016-09-30 |
| 2277 | 2016-09-29 | 2,118,940,295 | 2,454,191 | 88.6059 | 2,391,420,240 | 2016-08-31 |
| 2278 | 2016-09-28 | 2,116,486,104 | -340,363 | 88.5033 | 2,391,420,240 | 2016-08-31 |
| 2279 | 2016-09-27 | 2,116,826,467 | -1,248,307 | 88.5175 | 2,391,420,240 | 2016-08-31 |
| 2280 | 2016-09-26 | 2,118,074,774 | 4,618,852 | 88.5697 | 2,391,420,240 | 2016-08-31 |
| 2281 | 2016-09-23 | 2,113,455,922 | 2,445,585 | 88.3766 | 2,391,420,240 | 2016-08-31 |
| 2282 | 2016-09-22 | 2,111,010,337 | 1,766,864 | 88.2743 | 2,391,420,240 | 2016-08-31 |
| 2283 | 2016-09-21 | 2,109,243,473 | 3,890,052 | 88.2005 | 2,391,420,240 | 2016-08-31 |
| 2284 | 2016-09-20 | 2,105,353,421 | 184,225 | 88.0378 | 2,391,420,240 | 2016-08-31 |
| 2285 | 2016-09-19 | 2,105,169,196 | 2,336,915 | 88.0301 | 2,391,420,240 | 2016-08-31 |
| 2286 | 2016-09-15 | 2,102,832,281 | -265,913 | 87.9324 | 2,391,420,240 | 2016-08-31 |
| 2287 | 2016-09-14 | 2,103,098,194 | -1,722,364 | 87.9435 | 2,391,420,240 | 2016-08-31 |
| 2288 | 2016-09-13 | 2,104,820,558 | -2,181,546 | 88.0155 | 2,391,420,240 | 2016-08-31 |
| 2289 | 2016-09-12 | 2,107,002,104 | -2,680,789 | 88.1067 | 2,391,420,240 | 2016-08-31 |
| 2290 | 2016-09-09 | 2,109,682,893 | -1,388,662 | 88.2188 | 2,391,420,240 | 2016-08-31 |
| 2291 | 2016-09-08 | 2,111,071,555 | -375,669 | 88.2769 | 2,391,420,240 | 2016-08-31 |
| 2292 | 2016-09-07 | 2,111,447,224 | 1,304,447 | 88.2926 | 2,391,420,240 | 2016-08-31 |
| 2293 | 2016-09-06 | 2,110,142,777 | -2,152,906 | 88.2381 | 2,391,420,240 | 2016-08-31 |
| 2294 | 2016-09-05 | 2,112,295,683 | 2,372,647 | 88.3281 | 2,391,420,240 | 2016-08-31 |
| 2295 | 2016-09-02 | 2,109,923,036 | 5,879,205 | 88.2289 | 2,391,420,240 | 2016-08-31 |
| 2296 | 2016-09-01 | 2,104,043,831 | 2,539,221 | 87.9830 | 2,391,420,240 | 2016-08-31 |
| 2297 | 2016-08-31 | 2,101,504,610 | 9,824,454 | 87.8768 | 2,391,420,240 | 2016-08-31 |
| 2298 | 2016-08-30 | 2,091,680,156 | 3,861,332 | 87.4660 | 2,391,420,240 | 2016-07-31 |
| 2299 | 2016-08-29 | 2,087,818,824 | 2,513,512 | 87.3046 | 2,391,420,240 | 2016-07-31 |
| 2300 | 2016-08-26 | 2,085,305,312 | 151,546 | 87.1995 | 2,391,420,240 | 2016-07-31 |
| 2301 | 2016-08-25 | 2,085,153,766 | 3,520,930 | 87.1931 | 2,391,420,240 | 2016-07-31 |
| 2302 | 2016-08-24 | 2,081,632,836 | 1,267,341 | 87.0459 | 2,391,420,240 | 2016-07-31 |
| 2303 | 2016-08-23 | 2,080,365,495 | -3,907,402 | 86.9929 | 2,391,420,240 | 2016-07-31 |
| 2304 | 2016-08-22 | 2,084,272,897 | 973,625 | 87.1563 | 2,391,420,240 | 2016-07-31 |
| 2305 | 2016-08-19 | 2,083,299,272 | 2,191,278 | 87.1156 | 2,391,420,240 | 2016-07-31 |
| 2306 | 2016-08-18 | 2,081,107,994 | 1,225,600 | 87.0239 | 2,391,420,240 | 2016-07-31 |
| 2307 | 2016-08-17 | 2,079,882,394 | 2,405,293 | 86.9727 | 2,391,420,240 | 2016-07-31 |
| 2308 | 2016-08-16 | 2,077,477,101 | -16,200 | 86.8721 | 2,391,420,240 | 2016-07-31 |
| 2309 | 2016-08-15 | 2,077,493,301 | -161,246 | 86.8728 | 2,391,420,240 | 2016-07-31 |
| 2310 | 2016-08-12 | 2,077,654,547 | 1,285,579 | 86.8795 | 2,391,420,240 | 2016-07-31 |
| 2311 | 2016-08-11 | 2,076,368,968 | 375,650 | 86.8258 | 2,391,420,240 | 2016-07-31 |
| 2312 | 2016-08-10 | 2,075,993,318 | 417,931 | 86.8101 | 2,391,420,240 | 2016-07-31 |
| 2313 | 2016-08-09 | 2,075,575,387 | -75,675 | 86.7926 | 2,391,420,240 | 2016-07-31 |
| 2314 | 2016-08-08 | 2,075,651,062 | 1,641,473 | 86.7957 | 2,391,420,240 | 2016-07-31 |
| 2315 | 2016-08-05 | 2,074,009,589 | 4,651,844 | 86.7271 | 2,391,420,240 | 2016-07-31 |
| 2316 | 2016-08-04 | 2,069,357,745 | 763,162 | 86.5326 | 2,391,420,240 | 2016-07-31 |
| 2317 | 2016-08-03 | 2,068,594,583 | -3,543,605 | 86.5007 | 2,391,420,240 | 2016-07-31 |
| 2318 | 2016-08-02 | 2,072,138,188 | 0 | 86.6489 | 2,391,420,240 | 2016-07-31 |
| 2319 | 2016-08-01 | 2,072,138,188 | 4,357,592 | 86.6489 | 2,391,420,240 | 2016-07-31 |
| 2320 | 2016-07-29 | 2,067,780,596 | 1,404,007 | 86.4666 | 2,391,420,240 | 2016-06-30 |
| 2321 | 2016-07-28 | 2,066,376,589 | 1,981,619 | 86.4079 | 2,391,420,240 | 2016-06-30 |
| 2322 | 2016-07-27 | 2,064,394,970 | 619,787 | 86.3251 | 2,391,420,240 | 2016-06-30 |
| 2323 | 2016-07-26 | 2,063,775,183 | 2,247,282 | 86.2991 | 2,391,420,240 | 2016-06-30 |
| 2324 | 2016-07-25 | 2,061,527,901 | 1,426,741 | 86.2052 | 2,391,420,240 | 2016-06-30 |
| 2325 | 2016-07-22 | 2,060,101,160 | 1,053,656 | 86.1455 | 2,391,420,240 | 2016-06-30 |
| 2326 | 2016-07-21 | 2,059,047,504 | 1,773,008 | 86.1015 | 2,391,420,240 | 2016-06-30 |
| 2327 | 2016-07-20 | 2,057,274,496 | -2,188,944 | 86.0273 | 2,391,420,240 | 2016-06-30 |
| 2328 | 2016-07-19 | 2,059,463,440 | 9,562,164 | 86.1188 | 2,391,420,240 | 2016-06-30 |
| 2329 | 2016-07-18 | 2,049,901,276 | 520,920 | 85.7190 | 2,391,420,240 | 2016-06-30 |
| 2330 | 2016-07-15 | 2,049,380,356 | 2,782,585 | 85.6972 | 2,391,420,240 | 2016-06-30 |
| 2331 | 2016-07-14 | 2,046,597,771 | 195,129 | 85.5809 | 2,391,420,240 | 2016-06-30 |
| 2332 | 2016-07-13 | 2,046,402,642 | 869,270 | 85.5727 | 2,391,420,240 | 2016-06-30 |
| 2333 | 2016-07-12 | 2,045,533,372 | 1,969,352 | 85.5363 | 2,391,420,240 | 2016-06-30 |
| 2334 | 2016-07-11 | 2,043,564,020 | 1,418,001 | 85.4540 | 2,391,420,240 | 2016-06-30 |
| 2335 | 2016-07-08 | 2,042,146,019 | 1,185,715 | 85.3947 | 2,391,420,240 | 2016-06-30 |
| 2336 | 2016-07-07 | 2,040,960,304 | 43,504,584 | 85.3451 | 2,391,420,240 | 2016-06-30 |
| 2337 | 2016-07-06 | 1,997,455,720 | 51,956 | 83.5259 | 2,391,420,240 | 2016-06-30 |
| 2338 | 2016-07-05 | 1,997,403,764 | -19,802,535 | 83.5237 | 2,391,420,240 | 2016-06-30 |
| 2339 | 2016-07-04 | 2,017,206,299 | -23,891,777 | 84.3518 | 2,391,420,240 | 2016-06-30 |
| 2340 | 2016-06-30 | 2,041,098,076 | 9,215,646 | 85.3509 | 2,391,420,240 | 2016-06-30 |
| 2341 | 2016-06-29 | 2,031,882,430 | -10,251,248 | 84.9655 | 2,391,420,240 | 2016-05-31 |
| 2342 | 2016-06-28 | 2,042,133,678 | 1,344,135 | 85.3942 | 2,391,420,240 | 2016-05-31 |
| 2343 | 2016-06-27 | 2,040,789,543 | 992,627 | 85.3380 | 2,391,420,240 | 2016-05-31 |
| 2344 | 2016-06-24 | 2,039,796,916 | -2,183,762 | 85.2965 | 2,391,420,240 | 2016-05-31 |
| 2345 | 2016-06-23 | 2,041,980,678 | 3,175,060 | 85.3878 | 2,391,420,240 | 2016-05-31 |
| 2346 | 2016-06-22 | 2,038,805,618 | 522,000 | 85.2550 | 2,391,420,240 | 2016-05-31 |
| 2347 | 2016-06-21 | 2,038,283,618 | 3,236,406 | 85.2332 | 2,391,420,240 | 2016-05-31 |
| 2348 | 2016-06-20 | 2,035,047,212 | 951,840 | 85.0979 | 2,391,420,240 | 2016-05-31 |
| 2349 | 2016-06-17 | 2,034,095,372 | 1,137,794 | 85.0580 | 2,391,420,240 | 2016-05-31 |
| 2350 | 2016-06-16 | 2,032,957,578 | 819,931 | 85.0105 | 2,391,420,240 | 2016-05-31 |
| 2351 | 2016-06-15 | 2,032,137,647 | 908,000 | 84.9762 | 2,391,420,240 | 2016-05-31 |
| 2352 | 2016-06-14 | 2,031,229,647 | 713,797 | 84.9382 | 2,391,420,240 | 2016-05-31 |
| 2353 | 2016-06-13 | 2,030,515,850 | 513,600 | 84.9084 | 2,391,420,240 | 2016-05-31 |
| 2354 | 2016-06-10 | 2,030,002,250 | 346,589 | 84.8869 | 2,391,420,240 | 2016-05-31 |
| 2355 | 2016-06-08 | 2,029,655,661 | -1,661,212 | 84.8724 | 2,391,420,240 | 2016-05-31 |
| 2356 | 2016-06-07 | 2,031,316,873 | 1,474,824 | 84.9419 | 2,391,420,240 | 2016-05-31 |
| 2357 | 2016-06-06 | 2,029,842,049 | 3,348,443 | 84.8802 | 2,391,420,240 | 2016-05-31 |
| 2358 | 2016-06-03 | 2,026,493,606 | -2,058,219 | 84.7402 | 2,391,420,240 | 2016-05-31 |
| 2359 | 2016-06-02 | 2,028,551,825 | -4,085,944 | 84.8262 | 2,391,420,240 | 2016-05-31 |
| 2360 | 2016-06-01 | 2,032,637,769 | 334,000 | 84.9971 | 2,391,420,240 | 2016-05-31 |
| 2361 | 2016-05-31 | 2,032,303,769 | 1,071,955 | 84.9831 | 2,391,420,240 | 2016-05-31 |
| 2362 | 2016-05-30 | 2,031,231,814 | 527,362 | 84.9383 | 2,391,420,240 | 2016-04-30 |
| 2363 | 2016-05-27 | 2,030,704,452 | 915,136 | 84.9163 | 2,391,420,240 | 2016-04-30 |
| 2364 | 2016-05-26 | 2,029,789,316 | -2,527,901 | 84.8780 | 2,391,420,240 | 2016-04-30 |
| 2365 | 2016-05-25 | 2,032,317,217 | 12,251,154 | 84.9837 | 2,391,420,240 | 2016-04-30 |
| 2366 | 2016-05-24 | 2,020,066,063 | -5,601,253 | 84.4714 | 2,391,420,240 | 2016-04-30 |
| 2367 | 2016-05-23 | 2,025,667,316 | 2,412,000 | 84.7056 | 2,391,420,240 | 2016-04-30 |
| 2368 | 2016-05-20 | 2,023,255,316 | -11,906,029 | 84.6048 | 2,391,420,240 | 2016-04-30 |
| 2369 | 2016-05-19 | 2,035,161,345 | 484,176 | 85.1026 | 2,391,420,240 | 2016-04-30 |
| 2370 | 2016-05-18 | 2,034,677,169 | -358,730 | 85.0824 | 2,391,420,240 | 2016-04-30 |
| 2371 | 2016-05-17 | 2,035,035,899 | 2,382,528 | 85.0974 | 2,391,420,240 | 2016-04-30 |
| 2372 | 2016-05-16 | 2,032,653,371 | 592,876 | 84.9977 | 2,391,420,240 | 2016-04-30 |
| 2373 | 2016-05-13 | 2,032,060,495 | 4,745,479 | 84.9730 | 2,391,420,240 | 2016-04-30 |
| 2374 | 2016-05-12 | 2,027,315,016 | -4,325,987 | 84.7745 | 2,391,420,240 | 2016-04-30 |
| 2375 | 2016-05-11 | 2,031,641,003 | -3,461,683 | 84.9554 | 2,391,420,240 | 2016-04-30 |
| 2376 | 2016-05-10 | 2,035,102,686 | 568,026 | 85.1002 | 2,391,420,240 | 2016-04-30 |
| 2377 | 2016-05-09 | 2,034,534,660 | 1,216,423 | 85.0764 | 2,391,420,240 | 2016-04-30 |
| 2378 | 2016-05-06 | 2,033,318,237 | 5,395,748 | 85.0256 | 2,391,420,240 | 2016-04-30 |
| 2379 | 2016-05-05 | 2,027,922,489 | -1,396,302 | 84.7999 | 2,391,420,240 | 2016-04-30 |
| 2380 | 2016-05-04 | 2,029,318,791 | -3,148,848 | 84.8583 | 2,391,420,240 | 2016-04-30 |
| 2381 | 2016-05-03 | 2,032,467,639 | 1,303,931 | 84.9900 | 2,391,420,240 | 2016-04-30 |
| 2382 | 2016-04-29 | 2,031,163,708 | 888,690 | 84.9355 | 2,391,420,240 | 2016-03-31 |
| 2383 | 2016-04-28 | 2,030,275,018 | 19,493,497 | 84.8983 | 2,391,420,240 | 2016-03-31 |
| 2384 | 2016-04-27 | 2,010,781,521 | -13,285,370 | 84.0832 | 2,391,420,240 | 2016-03-31 |
| 2385 | 2016-04-26 | 2,024,066,891 | 2,278,763 | 84.6387 | 2,391,420,240 | 2016-03-31 |
| 2386 | 2016-04-25 | 2,021,788,128 | -3,192,039 | 84.5434 | 2,391,420,240 | 2016-03-31 |
| 2387 | 2016-04-22 | 2,024,980,167 | 6,029,729 | 84.6769 | 2,391,420,240 | 2016-03-31 |
| 2388 | 2016-04-21 | 2,018,950,438 | -1,243,820 | 84.4247 | 2,391,420,240 | 2016-03-31 |
| 2389 | 2016-04-20 | 2,020,194,258 | 6,870,569 | 84.4768 | 2,391,420,240 | 2016-03-31 |
| 2390 | 2016-04-19 | 2,013,323,689 | -3,013,459 | 84.1895 | 2,391,420,240 | 2016-03-31 |
| 2391 | 2016-04-18 | 2,016,337,148 | 24,723,159 | 84.3155 | 2,391,420,240 | 2016-03-31 |
| 2392 | 2016-04-15 | 1,991,613,989 | -1,352,159 | 83.2816 | 2,391,420,240 | 2016-03-31 |
| 2393 | 2016-04-14 | 1,992,966,148 | 3,390,379 | 83.3382 | 2,391,420,240 | 2016-03-31 |
| 2394 | 2016-04-13 | 1,989,575,769 | -244,453 | 83.1964 | 2,391,420,240 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,989,820,222 | 1,826,677 | 83.2066 | 2,391,420,240 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,987,993,545 | -454,397 | 83.1302 | 2,391,420,240 | 2016-03-31 |
| 2397 | 2016-04-08 | 1,988,447,942 | 1,737,254 | 83.1492 | 2,391,420,240 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,986,710,688 | -362,929 | 83.0766 | 2,391,420,240 | 2016-03-31 |
| 2399 | 2016-04-06 | 1,987,073,617 | 2,185,821 | 83.0918 | 2,391,420,240 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,984,887,796 | 3,010,384 | 83.0004 | 2,391,420,240 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,981,877,412 | -3,093,008 | 82.8745 | 2,391,420,240 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,984,970,420 | 859,200 | 83.0038 | 2,391,420,240 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,984,111,220 | 1,154,000 | 82.9679 | 2,391,420,240 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,982,957,220 | -1,362,212 | 82.9196 | 2,391,420,240 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,984,319,432 | 3,626,728 | 82.9766 | 2,391,420,240 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,980,692,704 | 3,018,000 | 82.8250 | 2,391,420,240 | 2016-02-29 |
| 2407 | 2016-03-22 | 1,977,674,704 | 3,737,171 | 82.6988 | 2,391,420,240 | 2016-02-29 |
| 2408 | 2016-03-21 | 1,973,937,533 | 3,051,668 | 82.5425 | 2,391,420,240 | 2016-02-29 |
| 2409 | 2016-03-18 | 1,970,885,865 | 1,128,000 | 82.4149 | 2,391,420,240 | 2016-02-29 |
| 2410 | 2016-03-17 | 1,969,757,865 | -20,465,608 | 82.3677 | 2,391,420,240 | 2016-02-29 |
| 2411 | 2016-03-16 | 1,990,223,473 | 992,978 | 83.2235 | 2,391,420,240 | 2016-02-29 |
| 2412 | 2016-03-15 | 1,989,230,495 | -762,461 | 83.1820 | 2,391,420,240 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,989,992,956 | -452,338 | 83.2139 | 2,391,420,240 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,990,445,294 | 537,613 | 83.2328 | 2,391,420,240 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,989,907,681 | -224,742 | 83.2103 | 2,391,420,240 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,990,132,423 | 1,335,081 | 83.2197 | 2,391,420,240 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,988,797,342 | 488,844 | 83.1639 | 2,391,420,240 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,988,308,498 | 1,702,678 | 83.1434 | 2,391,420,240 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,986,605,820 | -306,712 | 83.0722 | 2,391,420,240 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,986,912,532 | 2,927,799 | 83.0850 | 2,391,420,240 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,983,984,733 | 2,055,452 | 82.9626 | 2,391,420,240 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,981,929,281 | 404,106 | 82.8767 | 2,391,420,240 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,981,525,175 | -691,096 | 82.8598 | 2,391,420,240 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,982,216,271 | -633,829 | 82.8887 | 2,391,420,240 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,982,850,100 | 660,243 | 82.9152 | 2,391,420,240 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,982,189,857 | 905,300 | 82.8876 | 2,391,420,240 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,981,284,557 | 2,870,327 | 82.8497 | 2,391,420,240 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,978,414,230 | 844,705 | 82.7297 | 2,391,420,240 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,977,569,525 | -693,840 | 82.6944 | 2,391,420,240 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,978,263,365 | 505,270 | 82.7234 | 2,391,420,240 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,977,758,095 | 8,441,620 | 82.7022 | 2,391,420,240 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,969,316,475 | 1,877,594 | 82.3492 | 2,391,420,240 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,967,438,881 | -942,386 | 82.2707 | 2,391,420,240 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,968,381,267 | 105,029 | 82.3101 | 2,391,420,240 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,968,276,238 | 2,021,351 | 82.3057 | 2,391,420,240 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,966,254,887 | -1,315,188 | 82.2212 | 2,391,420,240 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,967,570,075 | 2,157,513 | 82.2762 | 2,391,420,240 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,965,412,562 | 1,297,169 | 82.1860 | 2,391,420,240 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,964,115,393 | 7,793,862 | 82.1318 | 2,391,420,240 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,956,321,531 | 5,250,085 | 81.8058 | 2,391,420,240 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,951,071,446 | 3,223,707 | 81.5863 | 2,391,420,240 | 2015-12-31 |
| 2442 | 2016-01-28 | 1,947,847,739 | 3,358,216 | 81.4515 | 2,391,420,240 | 2015-12-31 |
| 2443 | 2016-01-27 | 1,944,489,523 | 3,393,104 | 81.3111 | 2,391,420,240 | 2015-12-31 |
| 2444 | 2016-01-26 | 1,941,096,419 | 2,759,999 | 81.1692 | 2,391,420,240 | 2015-12-31 |
| 2445 | 2016-01-25 | 1,938,336,420 | -530,056 | 81.0538 | 2,391,420,240 | 2015-12-31 |
| 2446 | 2016-01-22 | 1,938,866,476 | 1,515,024 | 81.0759 | 2,391,420,240 | 2015-12-31 |
| 2447 | 2016-01-21 | 1,937,351,452 | 2,582,915 | 81.0126 | 2,391,420,240 | 2015-12-31 |
| 2448 | 2016-01-20 | 1,934,768,537 | -231,999 | 80.9046 | 2,391,420,240 | 2015-12-31 |
| 2449 | 2016-01-19 | 1,935,000,536 | -547,075 | 80.9143 | 2,391,420,240 | 2015-12-31 |
| 2450 | 2016-01-18 | 1,935,547,611 | 1,120,001 | 80.9372 | 2,391,420,240 | 2015-12-31 |
| 2451 | 2016-01-15 | 1,934,427,610 | 626,652 | 80.8903 | 2,391,420,240 | 2015-12-31 |
| 2452 | 2016-01-14 | 1,933,800,958 | 975,447 | 80.8641 | 2,391,420,240 | 2015-12-31 |
| 2453 | 2016-01-13 | 1,932,825,511 | -1,332,396 | 80.8233 | 2,391,420,240 | 2015-12-31 |
| 2454 | 2016-01-12 | 1,934,157,907 | 1,235,072 | 80.8790 | 2,391,420,240 | 2015-12-31 |
| 2455 | 2016-01-11 | 1,932,922,835 | 204,529 | 80.8274 | 2,391,420,240 | 2015-12-31 |
| 2456 | 2016-01-08 | 1,932,718,306 | -1,141,914 | 80.8188 | 2,391,420,240 | 2015-12-31 |
| 2457 | 2016-01-07 | 1,933,860,220 | -60,999 | 80.8666 | 2,391,420,240 | 2015-12-31 |
| 2458 | 2016-01-06 | 1,933,921,219 | -5,434,640 | 80.8691 | 2,391,420,240 | 2015-12-31 |
| 2459 | 2016-01-05 | 1,939,355,859 | 1,056,586 | 81.0964 | 2,391,420,240 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,938,299,273 | -379,953 | 81.0522 | 2,391,420,240 | 2015-12-31 |
| 2461 | 2015-12-31 | 1,938,679,226 | 0 | 81.0681 | 2,391,420,240 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,938,679,226 | -69,541 | 81.0681 | 2,391,420,240 | 2015-11-30 |
| 2463 | 2015-12-29 | 1,938,748,767 | -230,258 | 81.0710 | 2,391,420,240 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,938,979,025 | 11,006,087 | 81.0806 | 2,391,420,240 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,927,972,938 | 0 | 80.6204 | 2,391,420,240 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,927,972,938 | -4,721,644 | 80.6204 | 2,391,420,240 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,932,694,582 | 1,070,653 | 80.8179 | 2,391,420,240 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,931,623,929 | -5,093,265 | 80.7731 | 2,391,420,240 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,936,717,194 | -531,047 | 80.9861 | 2,391,420,240 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,937,248,241 | 758,616 | 81.0083 | 2,391,420,240 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,936,489,625 | -513,204 | 80.9766 | 2,391,420,240 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,937,002,829 | 1,450,482 | 80.9980 | 2,391,420,240 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,935,552,347 | -12,025,435 | 80.9374 | 2,391,420,240 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,947,577,782 | -849,850 | 81.4402 | 2,391,420,240 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,948,427,632 | 1,734,407 | 81.4758 | 2,391,420,240 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,946,693,225 | -1,862,000 | 81.4032 | 2,391,420,240 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,948,555,225 | 2,250,831 | 81.4811 | 2,391,420,240 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,946,304,394 | 864,363 | 81.3870 | 2,391,420,240 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,945,440,031 | 1,196,101 | 81.3508 | 2,391,420,240 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,944,243,930 | 4,961,208 | 81.3008 | 2,391,420,240 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,939,282,722 | -4,878,770 | 81.0933 | 2,391,420,240 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,944,161,492 | 473,498 | 81.2974 | 2,391,420,240 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,943,687,994 | 636,021 | 81.2776 | 2,391,420,240 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,943,051,973 | -451,999 | 81.2510 | 2,391,420,240 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,943,503,972 | 1,792,199 | 81.2699 | 2,391,420,240 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,941,711,773 | -265,198 | 81.1949 | 2,391,420,240 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,941,976,971 | 6,819,200 | 81.2060 | 2,391,420,240 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,935,157,771 | -1,002,000 | 80.9209 | 2,391,420,240 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,936,159,771 | -1,884,131 | 80.9628 | 2,391,420,240 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,938,043,902 | -1,640,000 | 81.0415 | 2,391,420,240 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,939,683,902 | -693,999 | 81.1101 | 2,391,420,240 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,940,377,901 | -2,174,149 | 81.1391 | 2,391,420,240 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,942,552,050 | 228,000 | 81.2301 | 2,391,420,240 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,942,324,050 | -3,361,459 | 81.2205 | 2,391,420,240 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,945,685,509 | -716,000 | 81.3611 | 2,391,420,240 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,946,401,509 | 1,401,600 | 81.3910 | 2,391,420,240 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,944,999,909 | 41,238 | 81.3324 | 2,391,420,240 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,944,958,671 | 971,781 | 81.3307 | 2,391,420,240 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,943,986,890 | 5,106,837 | 81.2901 | 2,391,420,240 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,938,880,053 | 2,785,421 | 81.0765 | 2,391,420,240 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,936,094,632 | -1,344,072 | 80.9600 | 2,391,420,240 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,937,438,704 | -1,854,421 | 81.0162 | 2,391,420,240 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,939,293,125 | -1,797,424 | 81.0938 | 2,391,420,240 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,941,090,549 | -1,157,592 | 81.1689 | 2,391,420,240 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,942,248,141 | 939,999 | 81.2173 | 2,391,420,240 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,941,308,142 | 634,534 | 81.1780 | 2,391,420,240 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,940,673,608 | 121,832 | 81.1515 | 2,391,420,240 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,940,551,776 | 1,560,000 | 81.1464 | 2,391,420,240 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,938,991,776 | -1,200,602 | 81.0812 | 2,391,420,240 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,940,192,378 | 882,002 | 81.1314 | 2,391,420,240 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,939,310,376 | -1,253,442 | 81.0945 | 2,391,420,240 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,940,563,818 | -2,728,035 | 81.1469 | 2,391,420,240 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,943,291,853 | -2,782,058 | 81.2610 | 2,391,420,240 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,946,073,911 | 429,496 | 81.3773 | 2,391,420,240 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,945,644,415 | 1,355,220 | 81.3594 | 2,391,420,240 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,944,289,195 | 3,643,699 | 81.3027 | 2,391,420,240 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,940,645,496 | 4,072,792 | 81.1503 | 2,391,420,240 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,936,572,704 | 116,383 | 80.9800 | 2,391,420,240 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,936,456,321 | 1,113,471 | 80.9752 | 2,391,420,240 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,935,342,850 | -461,486 | 80.9286 | 2,391,420,240 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,935,804,336 | -1,372,000 | 80.9479 | 2,391,420,240 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,937,176,336 | -97,481 | 81.0053 | 2,391,420,240 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,937,273,817 | -1,903,055 | 81.0093 | 2,391,420,240 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,939,176,872 | 294,005 | 81.0889 | 2,391,420,240 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,938,882,867 | -385,274 | 81.0766 | 2,391,420,240 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,939,268,141 | 2,245,659 | 81.0927 | 2,391,420,240 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,937,022,482 | 5,707,998 | 80.9988 | 2,391,420,240 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,931,314,484 | 3,005,822 | 80.7601 | 2,391,420,240 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,928,308,662 | 2,491,343 | 80.6345 | 2,391,420,240 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,925,817,319 | 7,019,036 | 80.5303 | 2,391,420,240 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,918,798,283 | 4,319,844 | 80.2368 | 2,391,420,240 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,914,478,439 | 2,138,380 | 80.0561 | 2,391,420,240 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,912,340,059 | 297,018 | 79.9667 | 2,391,420,240 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,912,043,041 | -10,271,200 | 79.9543 | 2,391,420,240 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,922,314,241 | 563,001 | 80.3838 | 2,391,420,240 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,921,751,240 | 1,553,841 | 80.3602 | 2,391,420,240 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,920,197,399 | 1,067,276 | 80.2953 | 2,391,420,240 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,919,130,123 | 1,188,000 | 80.2506 | 2,391,420,240 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,917,942,123 | -1,136,771 | 80.2010 | 2,391,420,240 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,919,078,894 | -1,795,362 | 80.2485 | 2,391,420,240 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,920,874,256 | -619,957 | 80.3236 | 2,391,420,240 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,921,494,213 | -10,832,987 | 80.3495 | 2,391,420,240 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,932,327,200 | -2,184,808 | 80.8025 | 2,391,420,240 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,934,512,008 | 7,017,016 | 80.8939 | 2,391,420,240 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,927,494,992 | -3,658,926 | 80.6004 | 2,391,420,240 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,931,153,918 | -2,193,027 | 80.7534 | 2,391,420,240 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,933,346,945 | 5,510,920 | 80.8451 | 2,391,420,240 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,927,836,025 | -7,031,600 | 80.6147 | 2,391,420,240 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,934,867,625 | 3,921,694 | 80.9087 | 2,391,420,240 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,930,945,931 | -1,376,599 | 80.7447 | 2,391,420,240 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,932,322,530 | -614,179 | 80.8023 | 2,391,420,240 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,932,936,709 | -1,020,217 | 80.8280 | 2,391,420,240 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,933,956,926 | -71,300 | 80.8706 | 2,391,420,240 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,934,028,226 | -718,349 | 80.8736 | 2,391,420,240 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,934,746,575 | 1,522,000 | 80.9037 | 2,391,420,240 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,933,224,575 | -478,398 | 80.8400 | 2,391,420,240 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,933,702,973 | 1,976,797 | 80.8600 | 2,391,420,240 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,931,726,176 | -10,657,171 | 80.7774 | 2,391,420,240 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,942,383,347 | -4,448,903 | 81.2230 | 2,391,420,240 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,946,832,250 | 933,251 | 81.4090 | 2,391,420,240 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,945,898,999 | -1,107,353 | 81.3700 | 2,391,420,240 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,947,006,352 | -2,744,485 | 81.4163 | 2,391,420,240 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,949,750,837 | 889,117 | 81.5311 | 2,391,420,240 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,948,861,720 | -484,000 | 81.4939 | 2,391,420,240 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,949,345,720 | 2,271,405 | 81.5141 | 2,391,420,240 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,947,074,315 | -1,730,928 | 81.4192 | 2,391,420,240 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,948,805,243 | 592,676 | 81.4915 | 2,391,420,240 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,948,212,567 | 4,796,341 | 81.4668 | 2,391,420,240 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,943,416,226 | -421,604 | 81.2662 | 2,391,420,240 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,943,837,830 | -3,219,126 | 81.2838 | 2,391,420,240 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,947,056,956 | 1,372,117 | 81.4184 | 2,391,420,240 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,945,684,839 | 3,506,924 | 81.3611 | 2,391,420,240 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,942,177,915 | 4,298,078 | 81.2144 | 2,391,420,240 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,937,879,837 | 2,271,154 | 81.0347 | 2,391,420,240 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,935,608,683 | 3,193,545 | 80.9397 | 2,391,420,240 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,932,415,138 | 1,350,396 | 80.8062 | 2,391,420,240 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,931,064,742 | 2,916,024 | 80.7497 | 2,391,420,240 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,928,148,718 | -600,230 | 80.6278 | 2,391,420,240 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,928,748,948 | -40,728 | 80.6529 | 2,391,420,240 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,928,789,676 | -1,560,619 | 80.6546 | 2,391,420,240 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,930,350,295 | 8,809,737 | 80.7198 | 2,391,420,240 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,921,540,558 | 9,778,435 | 80.3514 | 2,391,420,240 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,911,762,123 | 4,241,375 | 79.9425 | 2,391,420,240 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,907,520,748 | -6,137,532 | 79.7652 | 2,391,420,240 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,913,658,280 | -177,841 | 80.0218 | 2,391,420,240 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,913,836,121 | -12,421,412 | 80.0293 | 2,391,420,240 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,926,257,533 | -2,309,174 | 80.5487 | 2,391,420,240 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,928,566,707 | 2,126,129 | 80.6452 | 2,391,420,240 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,926,440,578 | -92,943 | 80.5563 | 2,391,420,240 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,926,533,521 | 1,928,047 | 80.5602 | 2,391,420,240 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,924,605,474 | -694,687 | 80.4796 | 2,391,420,240 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,925,300,161 | 1,324,011 | 80.5087 | 2,391,420,240 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,923,976,150 | -1,847,597 | 80.4533 | 2,391,420,240 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,925,823,747 | -704,999 | 80.5305 | 2,391,420,240 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,926,528,746 | -1,271,377 | 80.5600 | 2,391,420,240 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,927,800,123 | 5,197,301 | 80.6132 | 2,391,420,240 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,922,602,822 | -2,371,503 | 80.3959 | 2,391,420,240 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,924,974,325 | 4,446,382 | 80.4950 | 2,391,420,240 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,920,527,943 | 5,972,082 | 80.3091 | 2,391,420,240 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,914,555,861 | -3,465,714 | 80.0594 | 2,391,420,240 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,918,021,575 | -8,984,000 | 80.2043 | 2,391,420,240 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,927,005,575 | -888,041 | 80.5800 | 2,391,420,240 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,927,893,616 | -175,053 | 80.6171 | 2,391,420,240 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,928,068,669 | 8,141,381 | 80.6244 | 2,391,420,240 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,919,927,288 | 1,188,075 | 80.2840 | 2,391,420,240 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,918,739,213 | -2,879,090 | 80.2343 | 2,391,420,240 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,921,618,303 | -115,105 | 80.3547 | 2,391,420,240 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,921,733,408 | 2,498,653 | 80.3595 | 2,391,420,240 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,919,234,755 | -868,294 | 80.2550 | 2,391,420,240 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,920,103,049 | 4,323,116 | 80.2913 | 2,391,420,240 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,915,779,933 | -3,635,715 | 80.1106 | 2,391,420,240 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,919,415,648 | -728,316 | 80.2626 | 2,391,420,240 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,920,143,964 | 1,198,403 | 80.2930 | 2,391,420,240 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,918,945,561 | -1,758,100 | 80.2429 | 2,391,420,240 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,920,703,661 | -862,284 | 80.3164 | 2,391,420,240 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,921,565,945 | 2,303,427 | 80.3525 | 2,391,420,240 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,919,262,518 | -1,523,962 | 80.2562 | 2,391,420,240 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,920,786,480 | 1,578,060 | 80.3199 | 2,391,420,240 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,919,208,420 | 4,302,222 | 80.2539 | 2,391,420,240 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,914,906,198 | 1,954,841 | 80.0740 | 2,391,420,240 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,912,951,357 | 6,132,532 | 79.9923 | 2,391,420,240 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,906,818,825 | -8,658,541 | 79.7358 | 2,391,420,240 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,915,477,366 | -7,080,800 | 80.0979 | 2,391,420,240 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,922,558,166 | 591,980 | 80.3940 | 2,391,420,240 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,921,966,186 | 4,779,146 | 80.3692 | 2,391,420,240 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,917,187,040 | -5,196,086 | 80.1694 | 2,391,420,240 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,922,383,126 | -4,715,889 | 80.3867 | 2,391,420,240 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,927,099,015 | -3,276,036 | 80.5839 | 2,391,420,240 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,930,375,051 | -5,235,888 | 80.7209 | 2,391,420,240 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,935,610,939 | -1,969,324 | 80.9398 | 2,391,420,240 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,937,580,263 | -697,001 | 81.0222 | 2,391,420,240 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,938,277,264 | -113,226 | 81.0513 | 2,391,420,240 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,938,390,490 | -1,170,702 | 81.0560 | 2,391,420,240 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,939,561,192 | 2,306,740 | 81.1050 | 2,391,420,240 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,937,254,452 | -4,491,835 | 81.0085 | 2,391,420,240 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,941,746,287 | -2,712,625 | 81.1964 | 2,391,420,240 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,944,458,912 | 4,251,709 | 81.3098 | 2,391,420,240 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,940,207,203 | -1,087,063 | 81.1320 | 2,391,420,240 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,941,294,266 | -1,228,237 | 81.1775 | 2,391,420,240 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,942,522,503 | 3,144,247 | 81.2288 | 2,391,420,240 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,939,378,256 | -13,227,863 | 81.0973 | 2,391,420,240 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,952,606,119 | -16,433,761 | 81.6505 | 2,391,420,240 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,969,039,880 | -11,124,019 | 82.3377 | 2,391,420,240 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,980,163,899 | -2,546,647 | 82.8028 | 2,391,420,240 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,982,710,546 | -12,058,878 | 82.9093 | 2,391,420,240 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,994,769,424 | -3,957,930 | 83.4136 | 2,391,420,240 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,998,727,354 | -3,368,160 | 83.5791 | 2,391,420,240 | 2015-03-31 |
| 2648 | 2015-03-30 | 2,002,095,514 | -5,080,939 | 83.7199 | 2,391,420,240 | 2015-02-28 |
| 2649 | 2015-03-27 | 2,007,176,453 | -4,705,584 | 83.9324 | 2,391,420,240 | 2015-02-28 |
| 2650 | 2015-03-26 | 2,011,882,037 | -177,400 | 84.1292 | 2,391,420,240 | 2015-02-28 |
| 2651 | 2015-03-25 | 2,012,059,437 | -4,385,488 | 84.1366 | 2,391,420,240 | 2015-02-28 |
| 2652 | 2015-03-24 | 2,016,444,925 | -1,170,020 | 84.3200 | 2,391,420,240 | 2015-02-28 |
| 2653 | 2015-03-23 | 2,017,614,945 | 737,398 | 84.3689 | 2,391,420,240 | 2015-02-28 |
| 2654 | 2015-03-20 | 2,016,877,547 | -59,776 | 84.3381 | 2,391,420,240 | 2015-02-28 |
| 2655 | 2015-03-19 | 2,016,937,323 | -1,155,748 | 84.3406 | 2,391,420,240 | 2015-02-28 |
| 2656 | 2015-03-18 | 2,018,093,071 | -4,873,476 | 84.3889 | 2,391,420,240 | 2015-02-28 |
| 2657 | 2015-03-17 | 2,022,966,547 | -1,847,782 | 84.5927 | 2,391,420,240 | 2015-02-28 |
| 2658 | 2015-03-16 | 2,024,814,329 | -309,656 | 84.6700 | 2,391,420,240 | 2015-02-28 |
| 2659 | 2015-03-13 | 2,025,123,985 | 9,641,474 | 84.6829 | 2,391,420,240 | 2015-02-28 |
| 2660 | 2015-03-12 | 2,015,482,511 | -2,823,677 | 84.2797 | 2,391,420,240 | 2015-02-28 |
| 2661 | 2015-03-11 | 2,018,306,188 | -5,082,085 | 84.3978 | 2,391,420,240 | 2015-02-28 |
| 2662 | 2015-03-10 | 2,023,388,273 | -653,244 | 84.6103 | 2,391,420,240 | 2015-02-28 |
| 2663 | 2015-03-09 | 2,024,041,517 | -1,775,386 | 84.6376 | 2,391,420,240 | 2015-02-28 |
| 2664 | 2015-03-06 | 2,025,816,903 | -3,213,756 | 84.7119 | 2,391,420,240 | 2015-02-28 |
| 2665 | 2015-03-05 | 2,029,030,659 | -2,378,315 | 84.8463 | 2,391,420,240 | 2015-02-28 |
| 2666 | 2015-03-04 | 2,031,408,974 | -2,067,913 | 84.9457 | 2,391,420,240 | 2015-02-28 |
| 2667 | 2015-03-03 | 2,033,476,887 | -1,089,374 | 85.0322 | 2,391,420,240 | 2015-02-28 |
| 2668 | 2015-03-02 | 2,034,566,261 | 42,400 | 85.0777 | 2,391,420,240 | 2015-02-28 |
| 2669 | 2015-02-27 | 2,034,523,861 | -2,409,121 | 85.0760 | 2,391,420,240 | 2015-01-31 |
| 2670 | 2015-02-26 | 2,036,932,982 | -793,966 | 85.1767 | 2,391,420,240 | 2015-01-31 |
| 2671 | 2015-02-25 | 2,037,726,948 | 16,858 | 85.2099 | 2,391,420,240 | 2015-01-31 |
| 2672 | 2015-02-24 | 2,037,710,090 | 425,506 | 85.2092 | 2,391,420,240 | 2015-01-31 |
| 2673 | 2015-02-23 | 2,037,284,584 | 595,203 | 85.1914 | 2,391,420,240 | 2015-01-31 |
| 2674 | 2015-02-18 | 2,036,689,381 | 0 | 85.1665 | 2,391,420,240 | 2015-01-31 |
| 2675 | 2015-02-17 | 2,036,689,381 | 1,297,796 | 85.1665 | 2,391,420,240 | 2015-01-31 |
| 2676 | 2015-02-16 | 2,035,391,585 | -2,271,844 | 85.1123 | 2,391,420,240 | 2015-01-31 |
| 2677 | 2015-02-13 | 2,037,663,429 | 2,982,613 | 85.2073 | 2,391,420,240 | 2015-01-31 |
| 2678 | 2015-02-12 | 2,034,680,816 | -1,407,328 | 85.0825 | 2,391,420,240 | 2015-01-31 |
| 2679 | 2015-02-11 | 2,036,088,144 | -168,000 | 85.1414 | 2,391,420,240 | 2015-01-31 |
| 2680 | 2015-02-10 | 2,036,256,144 | 668,784 | 85.1484 | 2,391,420,240 | 2015-01-31 |
| 2681 | 2015-02-09 | 2,035,587,360 | -74,000 | 85.1204 | 2,391,420,240 | 2015-01-31 |
| 2682 | 2015-02-06 | 2,035,661,360 | -4,109,835 | 85.1235 | 2,391,420,240 | 2015-01-31 |
| 2683 | 2015-02-05 | 2,039,771,195 | -84,512 | 85.2954 | 2,391,420,240 | 2015-01-31 |
| 2684 | 2015-02-04 | 2,039,855,707 | -2,730,044 | 85.2989 | 2,391,420,240 | 2015-01-31 |
| 2685 | 2015-02-03 | 2,042,585,751 | -1,166,194 | 85.4131 | 2,391,420,240 | 2015-01-31 |
| 2686 | 2015-02-02 | 2,043,751,945 | -2,184,902 | 85.4618 | 2,391,420,240 | 2015-01-31 |
| 2687 | 2015-01-30 | 2,045,936,847 | -1,281,025 | 85.5532 | 2,391,420,240 | 2014-12-31 |
| 2688 | 2015-01-29 | 2,047,217,872 | 2,477,497 | 85.6068 | 2,391,420,240 | 2014-12-31 |
| 2689 | 2015-01-28 | 2,044,740,375 | 911,940 | 85.5032 | 2,391,420,240 | 2014-12-31 |
| 2690 | 2015-01-27 | 2,043,828,435 | -1,413,720 | 85.4650 | 2,391,420,240 | 2014-12-31 |
| 2691 | 2015-01-26 | 2,045,242,155 | -1,877,357 | 85.5242 | 2,391,420,240 | 2014-12-31 |
| 2692 | 2015-01-23 | 2,047,119,512 | 1,515,338 | 85.6027 | 2,391,420,240 | 2014-12-31 |
| 2693 | 2015-01-22 | 2,045,604,174 | -6,809,937 | 85.5393 | 2,391,420,240 | 2014-12-31 |
| 2694 | 2015-01-21 | 2,052,414,111 | -2,587,405 | 85.8241 | 2,391,420,240 | 2014-12-31 |
| 2695 | 2015-01-20 | 2,055,001,516 | -627,171 | 85.9323 | 2,391,420,240 | 2014-12-31 |
| 2696 | 2015-01-19 | 2,055,628,687 | -2,123,309 | 85.9585 | 2,391,420,240 | 2014-12-31 |
| 2697 | 2015-01-16 | 2,057,751,996 | -376,000 | 86.0473 | 2,391,420,240 | 2014-12-31 |
| 2698 | 2015-01-15 | 2,058,127,996 | -482,600 | 86.0630 | 2,391,420,240 | 2014-12-31 |
| 2699 | 2015-01-14 | 2,058,610,596 | 264,973 | 86.0832 | 2,391,420,240 | 2014-12-31 |
| 2700 | 2015-01-13 | 2,058,345,623 | 1,486,991 | 86.0721 | 2,391,420,240 | 2014-12-31 |
| 2701 | 2015-01-12 | 2,056,858,632 | 958,000 | 86.0099 | 2,391,420,240 | 2014-12-31 |
| 2702 | 2015-01-09 | 2,055,900,632 | 113,107 | 85.9699 | 2,391,420,240 | 2014-12-31 |
| 2703 | 2015-01-08 | 2,055,787,525 | -664,917 | 85.9651 | 2,391,420,240 | 2014-12-31 |
| 2704 | 2015-01-07 | 2,056,452,442 | -33,974 | 85.9929 | 2,391,420,240 | 2014-12-31 |
| 2705 | 2015-01-06 | 2,056,486,416 | 2,447,156 | 85.9944 | 2,391,420,240 | 2014-12-31 |
| 2706 | 2015-01-05 | 2,054,039,260 | -3,774,650 | 85.8920 | 2,391,420,240 | 2014-12-31 |
| 2707 | 2015-01-02 | 2,057,813,910 | -216,475 | 86.0499 | 2,391,420,240 | 2014-12-31 |
| 2708 | 2014-12-31 | 2,058,030,385 | 2,000 | 86.0589 | 2,391,420,240 | 2014-12-31 |
| 2709 | 2014-12-30 | 2,058,028,385 | -322,683 | 86.0588 | 2,391,420,240 | 2014-11-30 |
| 2710 | 2014-12-29 | 2,058,351,068 | 838,712 | 86.0723 | 2,391,420,240 | 2014-11-30 |
| 2711 | 2014-12-24 | 2,057,512,356 | 0 | 86.0373 | 2,391,420,240 | 2014-11-30 |
| 2712 | 2014-12-23 | 2,057,512,356 | -15,237 | 86.0373 | 2,391,420,240 | 2014-11-30 |
| 2713 | 2014-12-22 | 2,057,527,593 | -1,210,878 | 86.0379 | 2,391,420,240 | 2014-11-30 |
| 2714 | 2014-12-19 | 2,058,738,471 | -1,233,930 | 86.0885 | 2,391,420,240 | 2014-11-30 |
| 2715 | 2014-12-18 | 2,059,972,401 | 6,466,895 | 86.1401 | 2,391,420,240 | 2014-11-30 |
| 2716 | 2014-12-17 | 2,053,505,506 | 5,306,920 | 85.8697 | 2,391,420,240 | 2014-11-30 |
| 2717 | 2014-12-16 | 2,048,198,586 | 723,290 | 85.6478 | 2,391,420,240 | 2014-11-30 |
| 2718 | 2014-12-15 | 2,047,475,296 | -2,314,000 | 85.6175 | 2,391,420,240 | 2014-11-30 |
| 2719 | 2014-12-12 | 2,049,789,296 | 1,806,592 | 85.7143 | 2,391,420,240 | 2014-11-30 |
| 2720 | 2014-12-11 | 2,047,982,704 | -1,964,522 | 85.6388 | 2,391,420,240 | 2014-11-30 |
| 2721 | 2014-12-10 | 2,049,947,226 | -1,593,598 | 85.7209 | 2,391,420,240 | 2014-11-30 |
| 2722 | 2014-12-09 | 2,051,540,824 | 3,726,508 | 85.7875 | 2,391,420,240 | 2014-11-30 |
| 2723 | 2014-12-08 | 2,047,814,316 | 1,011,492 | 85.6317 | 2,391,420,240 | 2014-11-30 |
| 2724 | 2014-12-05 | 2,046,802,824 | -2,578,313 | 85.5894 | 2,391,420,240 | 2014-11-30 |
| 2725 | 2014-12-04 | 2,049,381,137 | -3,707,299 | 85.6972 | 2,391,420,240 | 2014-11-30 |
| 2726 | 2014-12-03 | 2,053,088,436 | 437,401 | 85.8523 | 2,391,420,240 | 2014-11-30 |
| 2727 | 2014-12-02 | 2,052,651,035 | -1,710,795 | 85.8340 | 2,391,420,240 | 2014-11-30 |
| 2728 | 2014-12-01 | 2,054,361,830 | 958,700 | 85.9055 | 2,391,420,240 | 2014-11-30 |
| 2729 | 2014-11-28 | 2,053,403,130 | 156,996 | 85.8654 | 2,391,420,240 | 2014-10-31 |
| 2730 | 2014-11-27 | 2,053,246,134 | 1,133,624 | 85.8589 | 2,391,420,240 | 2014-10-31 |
| 2731 | 2014-11-26 | 2,052,112,510 | -823,800 | 85.8115 | 2,391,420,240 | 2014-10-31 |
| 2732 | 2014-11-25 | 2,052,936,310 | 469,735 | 85.8459 | 2,391,420,240 | 2014-10-31 |
| 2733 | 2014-11-24 | 2,052,466,575 | 824,844 | 85.8263 | 2,391,420,240 | 2014-10-31 |
| 2734 | 2014-11-21 | 2,051,641,731 | -732,837 | 85.7918 | 2,391,420,240 | 2014-10-31 |
| 2735 | 2014-11-20 | 2,052,374,568 | 595,245 | 85.8224 | 2,391,420,240 | 2014-10-31 |
| 2736 | 2014-11-19 | 2,051,779,323 | -2,944,383 | 85.7975 | 2,391,420,240 | 2014-10-31 |
| 2737 | 2014-11-18 | 2,054,723,706 | -2,086,432 | 85.9206 | 2,391,420,240 | 2014-10-31 |
| 2738 | 2014-11-17 | 2,056,810,138 | 665,515 | 86.0079 | 2,391,420,240 | 2014-10-31 |
| 2739 | 2014-11-14 | 2,056,144,623 | 359,496 | 85.9801 | 2,391,420,240 | 2014-10-31 |
| 2740 | 2014-11-13 | 2,055,785,127 | -4,539,721 | 85.9650 | 2,391,420,240 | 2014-10-31 |
| 2741 | 2014-11-12 | 2,060,324,848 | -1,378,000 | 86.1549 | 2,391,420,240 | 2014-10-31 |
| 2742 | 2014-11-11 | 2,061,702,848 | -849,390 | 86.2125 | 2,391,420,240 | 2014-10-31 |
| 2743 | 2014-11-10 | 2,062,552,238 | 872,736 | 86.2480 | 2,391,420,240 | 2014-10-31 |
| 2744 | 2014-11-07 | 2,061,679,502 | 2,827,740 | 86.2115 | 2,391,420,240 | 2014-10-31 |
| 2745 | 2014-11-06 | 2,058,851,762 | 1,097,043 | 86.0933 | 2,391,420,240 | 2014-10-31 |
| 2746 | 2014-11-05 | 2,057,754,719 | -1,051,156 | 86.0474 | 2,391,420,240 | 2014-10-31 |
| 2747 | 2014-11-04 | 2,058,805,875 | -470,343 | 86.0913 | 2,391,420,240 | 2014-10-31 |
| 2748 | 2014-11-03 | 2,059,276,218 | 1,013,084 | 86.1110 | 2,391,420,240 | 2014-10-31 |
| 2749 | 2014-10-31 | 2,058,263,134 | -462,100 | 86.0687 | 2,391,420,240 | 2014-10-31 |
| 2750 | 2014-10-30 | 2,058,725,234 | -534,825 | 86.0880 | 2,391,420,240 | 2014-09-30 |
| 2751 | 2014-10-29 | 2,059,260,059 | 80,008 | 86.1103 | 2,391,420,240 | 2014-09-30 |
| 2752 | 2014-10-28 | 2,059,180,051 | -395,126 | 86.1070 | 2,391,420,240 | 2014-09-30 |
| 2753 | 2014-10-27 | 2,059,575,177 | 1,171,936 | 86.1235 | 2,391,420,240 | 2014-09-30 |
| 2754 | 2014-10-24 | 2,058,403,241 | -126,456 | 86.0745 | 2,391,420,240 | 2014-09-30 |
| 2755 | 2014-10-23 | 2,058,529,697 | 1,031,000 | 86.0798 | 2,391,420,240 | 2014-09-30 |
| 2756 | 2014-10-22 | 2,057,498,697 | 542,201 | 86.0367 | 2,391,420,240 | 2014-09-30 |
| 2757 | 2014-10-21 | 2,056,956,496 | 7,900,947 | 86.0140 | 2,391,420,240 | 2014-09-30 |
| 2758 | 2014-10-20 | 2,049,055,549 | -2,487,930 | 85.6836 | 2,391,420,240 | 2014-09-30 |
| 2759 | 2014-10-17 | 2,051,543,479 | -756,044 | 85.7877 | 2,391,420,240 | 2014-09-30 |
| 2760 | 2014-10-16 | 2,052,299,523 | -1,336,800 | 85.8193 | 2,391,420,240 | 2014-09-30 |
| 2761 | 2014-10-15 | 2,053,636,323 | -1,631,632 | 85.8752 | 2,391,420,240 | 2014-09-30 |
| 2762 | 2014-10-14 | 2,055,267,955 | -2,858,012 | 85.9434 | 2,391,420,240 | 2014-09-30 |
| 2763 | 2014-10-13 | 2,058,125,967 | -1,195,681 | 86.0629 | 2,391,420,240 | 2014-09-30 |
| 2764 | 2014-10-10 | 2,059,321,648 | 2,781,555 | 86.1129 | 2,391,420,240 | 2014-09-30 |
| 2765 | 2014-10-09 | 2,056,540,093 | -2,061,635 | 85.9966 | 2,391,420,240 | 2014-09-30 |
| 2766 | 2014-10-08 | 2,058,601,728 | -265,279 | 86.0828 | 2,391,420,240 | 2014-09-30 |
| 2767 | 2014-10-07 | 2,058,867,007 | -1,068,672 | 86.0939 | 2,391,420,240 | 2014-09-30 |
| 2768 | 2014-10-06 | 2,059,935,679 | -176,828 | 86.1386 | 2,391,420,240 | 2014-09-30 |
| 2769 | 2014-10-03 | 2,060,112,507 | 2,158,911 | 86.1460 | 2,391,420,240 | 2014-09-30 |
| 2770 | 2014-09-30 | 2,057,953,596 | 5,045,409 | 86.0557 | 2,391,420,240 | 2014-09-30 |
| 2771 | 2014-09-29 | 2,052,908,187 | 1,184,361 | 85.8447 | 2,391,420,240 | 2014-08-31 |
| 2772 | 2014-09-26 | 2,051,723,826 | 298,800 | 85.7952 | 2,391,420,240 | 2014-08-31 |
| 2773 | 2014-09-25 | 2,051,425,026 | -780,040 | 85.7827 | 2,391,420,240 | 2014-08-31 |
| 2774 | 2014-09-24 | 2,052,205,066 | 1,677,595 | 85.8153 | 2,391,420,240 | 2014-08-31 |
| 2775 | 2014-09-23 | 2,050,527,471 | 1,643,710 | 85.7452 | 2,391,420,240 | 2014-08-31 |
| 2776 | 2014-09-22 | 2,048,883,761 | 5,786,320 | 85.6764 | 2,391,420,240 | 2014-08-31 |
| 2777 | 2014-09-19 | 2,043,097,441 | -1,572,000 | 85.4345 | 2,391,420,240 | 2014-08-31 |
| 2778 | 2014-09-18 | 2,044,669,441 | -1,011,200 | 85.5002 | 2,391,420,240 | 2014-08-31 |
| 2779 | 2014-09-17 | 2,045,680,641 | -790,362 | 85.5425 | 2,391,420,240 | 2014-08-31 |
| 2780 | 2014-09-16 | 2,046,471,003 | 2,083,125 | 85.5755 | 2,391,420,240 | 2014-08-31 |
| 2781 | 2014-09-15 | 2,044,387,878 | -1,845,860 | 85.4884 | 2,391,420,240 | 2014-08-31 |
| 2782 | 2014-09-12 | 2,046,233,738 | -2,628,835 | 85.5656 | 2,391,420,240 | 2014-08-31 |
| 2783 | 2014-09-11 | 2,048,862,573 | -3,575,298 | 85.6756 | 2,391,420,240 | 2014-08-31 |
| 2784 | 2014-09-10 | 2,052,437,871 | -10,050,739 | 85.8251 | 2,391,420,240 | 2014-08-31 |
| 2785 | 2014-09-08 | 2,062,488,610 | -25,061,445 | 86.2453 | 2,391,420,240 | 2014-08-31 |
| 2786 | 2014-09-05 | 2,087,550,055 | -1,097,723 | 87.2933 | 2,391,420,240 | 2014-08-31 |
| 2787 | 2014-09-04 | 2,088,647,778 | -5,940,000 | 87.3392 | 2,391,420,240 | 2014-08-31 |
| 2788 | 2014-09-03 | 2,094,587,778 | -4,380,360 | 87.5876 | 2,391,420,240 | 2014-08-31 |
| 2789 | 2014-09-02 | 2,098,968,138 | -306,812 | 87.7708 | 2,391,420,240 | 2014-08-31 |
| 2790 | 2014-09-01 | 2,099,274,950 | 2,720,800 | 87.7836 | 2,391,420,240 | 2014-08-31 |
| 2791 | 2014-08-29 | 2,096,554,150 | 2,774,000 | 87.6698 | 2,391,420,240 | 2014-07-31 |
| 2792 | 2014-08-28 | 2,093,780,150 | 117,000 | 87.5538 | 2,391,420,240 | 2014-07-31 |
| 2793 | 2014-08-27 | 2,093,663,150 | -3,544,803 | 87.5489 | 2,391,420,240 | 2014-07-31 |
| 2794 | 2014-08-26 | 2,097,207,953 | 84,749 | 87.6972 | 2,391,420,240 | 2014-07-31 |
| 2795 | 2014-08-25 | 2,097,123,204 | 2,722,785 | 87.6936 | 2,391,420,240 | 2014-07-31 |
| 2796 | 2014-08-22 | 2,094,400,419 | -1,390,973 | 87.5798 | 2,391,420,240 | 2014-07-31 |
| 2797 | 2014-08-21 | 2,095,791,392 | -3,311,672 | 87.6379 | 2,391,420,240 | 2014-07-31 |
| 2798 | 2014-08-20 | 2,099,103,064 | -641,043 | 87.7764 | 2,391,420,240 | 2014-07-31 |
| 2799 | 2014-08-19 | 2,099,744,107 | -612,425 | 87.8032 | 2,391,420,240 | 2014-07-31 |
| 2800 | 2014-08-18 | 2,100,356,532 | 3,067,600 | 87.8288 | 2,391,420,240 | 2014-07-31 |
| 2801 | 2014-08-15 | 2,097,288,932 | 119,716 | 87.7006 | 2,391,420,240 | 2014-07-31 |
| 2802 | 2014-08-14 | 2,097,169,216 | 797,733 | 87.6956 | 2,391,420,240 | 2014-07-31 |
| 2803 | 2014-08-13 | 2,096,371,483 | -1,126,129 | 87.6622 | 2,391,420,240 | 2014-07-31 |
| 2804 | 2014-08-12 | 2,097,497,612 | 1,765,542 | 87.7093 | 2,391,420,240 | 2014-07-31 |
| 2805 | 2014-08-11 | 2,095,732,070 | -1,231,909 | 87.6355 | 2,391,420,240 | 2014-07-31 |
| 2806 | 2014-08-08 | 2,096,963,979 | 619,185 | 87.6870 | 2,391,420,240 | 2014-07-31 |
| 2807 | 2014-08-07 | 2,096,344,794 | -840,384 | 87.6611 | 2,391,420,240 | 2014-07-31 |
| 2808 | 2014-08-06 | 2,097,185,178 | -510,951 | 87.6962 | 2,391,420,240 | 2014-07-31 |
| 2809 | 2014-08-05 | 2,097,696,129 | -1,789,350 | 87.7176 | 2,391,420,240 | 2014-07-31 |
| 2810 | 2014-08-04 | 2,099,485,479 | -763,400 | 87.7924 | 2,391,420,240 | 2014-07-31 |
| 2811 | 2014-08-01 | 2,100,248,879 | -4,466,413 | 87.8243 | 2,391,420,240 | 2014-07-31 |
| 2812 | 2014-07-31 | 2,104,715,292 | 2,668,390 | 88.0111 | 2,391,420,240 | 2014-07-31 |
| 2813 | 2014-07-30 | 2,102,046,902 | -7,082,000 | 87.8995 | 2,391,420,240 | 2014-06-30 |
| 2814 | 2014-07-29 | 2,109,128,902 | -4,951,611 | 88.1957 | 2,391,420,240 | 2014-06-30 |
| 2815 | 2014-07-28 | 2,114,080,513 | 915,581 | 88.4027 | 2,391,420,240 | 2014-06-30 |
| 2816 | 2014-07-25 | 2,113,164,932 | -3,469,562 | 88.3644 | 2,391,420,240 | 2014-06-30 |
| 2817 | 2014-07-24 | 2,116,634,494 | -7,525,942 | 88.5095 | 2,391,420,240 | 2014-06-30 |
| 2818 | 2014-07-23 | 2,124,160,436 | -752,733 | 88.8242 | 2,391,420,240 | 2014-06-30 |
| 2819 | 2014-07-22 | 2,124,913,169 | 2,464,178 | 88.8557 | 2,391,420,240 | 2014-06-30 |
| 2820 | 2014-07-21 | 2,122,448,991 | -355,501 | 88.7527 | 2,391,420,240 | 2014-06-30 |
| 2821 | 2014-07-18 | 2,122,804,492 | -1,925,338 | 88.7675 | 2,391,420,240 | 2014-06-30 |
| 2822 | 2014-07-17 | 2,124,729,830 | 1,315,280 | 88.8480 | 2,391,420,240 | 2014-06-30 |
| 2823 | 2014-07-16 | 2,123,414,550 | 2,647,209 | 88.7930 | 2,391,420,240 | 2014-06-30 |
| 2824 | 2014-07-15 | 2,120,767,341 | 5,034,571 | 88.6823 | 2,391,420,240 | 2014-06-30 |
| 2825 | 2014-07-14 | 2,115,732,770 | 656,016 | 88.4718 | 2,391,420,240 | 2014-06-30 |
| 2826 | 2014-07-11 | 2,115,076,754 | 10,130,734 | 88.4444 | 2,391,420,240 | 2014-06-30 |
| 2827 | 2014-07-10 | 2,104,946,020 | 3,180,448 | 88.0207 | 2,391,420,240 | 2014-06-30 |
| 2828 | 2014-07-09 | 2,101,765,572 | 4,190,291 | 87.8878 | 2,391,420,240 | 2014-06-30 |
| 2829 | 2014-07-08 | 2,097,575,281 | -6,850,388 | 87.7125 | 2,391,420,240 | 2014-06-30 |
| 2830 | 2014-07-07 | 2,104,425,669 | -4,599,006 | 87.9990 | 2,391,420,240 | 2014-06-30 |
| 2831 | 2014-07-04 | 2,109,024,675 | 150,596 | 88.1913 | 2,391,420,240 | 2014-06-30 |
| 2832 | 2014-07-03 | 2,108,874,079 | -2,454,060 | 88.1850 | 2,391,420,240 | 2014-06-30 |
| 2833 | 2014-07-02 | 2,111,328,139 | -8,988,093 | 88.2876 | 2,391,420,240 | 2014-06-30 |
| 2834 | 2014-06-30 | 2,120,316,232 | -1,012,353 | 88.6635 | 2,391,420,240 | 2014-06-30 |
| 2835 | 2014-06-27 | 2,121,328,585 | 876,705 | 88.7058 | 2,391,420,240 | 2014-05-31 |
| 2836 | 2014-06-26 | 2,120,451,880 | -1,644,627 | 88.6691 | 2,391,420,240 | 2014-05-31 |
| 2837 | 2014-06-25 | 2,122,096,507 | 762,154 | 88.7379 | 2,391,420,240 | 2014-05-31 |
| 2838 | 2014-06-24 | 2,121,334,353 | 1,982,336 | 88.7060 | 2,391,420,240 | 2014-05-31 |
| 2839 | 2014-06-23 | 2,119,352,017 | 128,000 | 88.6232 | 2,391,420,240 | 2014-05-31 |
| 2840 | 2014-06-20 | 2,119,224,017 | 2,267,260 | 88.6178 | 2,391,420,240 | 2014-05-31 |
| 2841 | 2014-06-19 | 2,116,956,757 | -121,260 | 88.5230 | 2,391,420,240 | 2014-05-31 |
| 2842 | 2014-06-18 | 2,117,078,017 | -4,094,373 | 88.5281 | 2,391,420,240 | 2014-05-31 |
| 2843 | 2014-06-17 | 2,121,172,390 | -476,000 | 88.6993 | 2,391,420,240 | 2014-05-31 |
| 2844 | 2014-06-16 | 2,121,648,390 | -107,000 | 88.7192 | 2,391,420,240 | 2014-05-31 |
| 2845 | 2014-06-13 | 2,121,755,390 | 38,120 | 88.7237 | 2,391,420,240 | 2014-05-31 |
| 2846 | 2014-06-12 | 2,121,717,270 | -909,200 | 88.7221 | 2,391,420,240 | 2014-05-31 |
| 2847 | 2014-06-11 | 2,122,626,470 | -3,002,511 | 88.7601 | 2,391,420,240 | 2014-05-31 |
| 2848 | 2014-06-10 | 2,125,628,981 | -4,737,177 | 88.8856 | 2,391,420,240 | 2014-05-31 |
| 2849 | 2014-06-09 | 2,130,366,158 | -2,389,505 | 89.0837 | 2,391,420,240 | 2014-05-31 |
| 2850 | 2014-06-06 | 2,132,755,663 | -3,222,000 | 89.1836 | 2,391,420,240 | 2014-05-31 |
| 2851 | 2014-06-05 | 2,135,977,663 | -5,886,000 | 89.3184 | 2,391,420,240 | 2014-05-31 |
| 2852 | 2014-06-04 | 2,141,863,663 | -1,154,852 | 89.5645 | 2,391,420,240 | 2014-05-31 |
| 2853 | 2014-06-03 | 2,143,018,515 | -3,366,285 | 89.6128 | 2,391,420,240 | 2014-05-31 |
| 2854 | 2014-05-30 | 2,146,384,800 | -1,473,703 | 89.7536 | 2,391,420,240 | 2014-04-30 |
| 2855 | 2014-05-29 | 2,147,858,503 | 2,912,496 | 89.8152 | 2,391,420,240 | 2014-04-30 |
| 2856 | 2014-05-28 | 2,144,946,007 | -1,554,000 | 89.6934 | 2,391,420,240 | 2014-04-30 |
| 2857 | 2014-05-27 | 2,146,500,007 | 2,522,714 | 89.7584 | 2,391,420,240 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,143,977,293 | -9,172,565 | 89.6529 | 2,391,420,240 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,153,149,858 | -2,085,100 | 90.0364 | 2,391,420,240 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,155,234,958 | 641,198 | 90.1236 | 2,391,420,240 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,154,593,760 | -348,352 | 90.0968 | 2,391,420,240 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,154,942,112 | 1,038,260 | 90.1114 | 2,391,420,240 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,153,903,852 | -138,920 | 90.0680 | 2,391,420,240 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,154,042,772 | 206,000 | 90.0738 | 2,391,420,240 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,153,836,772 | -730,400 | 90.0652 | 2,391,420,240 | 2014-04-30 |
| 2866 | 2014-05-14 | 2,154,567,172 | -633,906 | 90.0957 | 2,391,420,240 | 2014-04-30 |
| 2867 | 2014-05-13 | 2,155,201,078 | 3,704,488 | 90.1222 | 2,391,420,240 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,151,496,590 | -1,891,284 | 89.9673 | 2,391,420,240 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,153,387,874 | 0 | 90.0464 | 2,391,420,240 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,153,387,874 | 2,281,798 | 90.0464 | 2,391,420,240 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,151,106,076 | 928,578 | 89.9510 | 2,391,420,240 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,150,177,498 | -5,004,896 | 89.9122 | 2,391,420,240 | 2014-04-30 |
| 2873 | 2014-05-05 | 2,155,182,394 | 4,752,698 | 90.1214 | 2,391,420,240 | 2014-04-30 |
| 2874 | 2014-05-02 | 2,150,429,696 | 1,621,896 | 89.9227 | 2,391,420,240 | 2014-04-30 |
| 2875 | 2014-04-30 | 2,148,807,800 | 3,400,578 | 89.8549 | 2,391,420,240 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,145,407,222 | -450,287 | 89.7127 | 2,391,420,240 | 2014-03-31 |
| 2877 | 2014-04-28 | 2,145,857,509 | 550,545 | 89.7315 | 2,391,420,240 | 2014-03-31 |
| 2878 | 2014-04-25 | 2,145,306,964 | -6,726 | 89.7085 | 2,391,420,240 | 2014-03-31 |
| 2879 | 2014-04-24 | 2,145,313,690 | 1,618,658 | 89.7088 | 2,391,420,240 | 2014-03-31 |
| 2880 | 2014-04-23 | 2,143,695,032 | 4,054,620 | 89.6411 | 2,391,420,240 | 2014-03-31 |
| 2881 | 2014-04-22 | 2,139,640,412 | 2,716,075 | 89.4715 | 2,391,420,240 | 2014-03-31 |
| 2882 | 2014-04-17 | 2,136,924,337 | 1,947,495 | 89.3580 | 2,391,420,240 | 2014-03-31 |
| 2883 | 2014-04-16 | 2,134,976,842 | -1,108,861 | 89.2765 | 2,391,420,240 | 2014-03-31 |
| 2884 | 2014-04-15 | 2,136,085,703 | 3,359,594 | 89.3229 | 2,391,420,240 | 2014-03-31 |
| 2885 | 2014-04-14 | 2,132,726,109 | 5,074,232 | 89.1824 | 2,391,420,240 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,127,651,877 | 751,160 | 88.9702 | 2,391,420,240 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,126,900,717 | 450,533 | 88.9388 | 2,391,420,240 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,126,450,184 | 1,813,974 | 88.9200 | 2,391,420,240 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,124,636,210 | -1,726,299 | 88.8441 | 2,391,420,240 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,126,362,509 | -856,228 | 88.9163 | 2,391,420,240 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,127,218,737 | -4,787,965 | 88.9521 | 2,391,420,240 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,132,006,702 | -1,783,135 | 89.1523 | 2,391,420,240 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,133,789,837 | 2,287,837 | 89.2269 | 2,391,420,240 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,131,502,000 | 4,377,777 | 89.1312 | 2,391,420,240 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,127,124,223 | 5,504,810 | 88.9482 | 2,391,420,240 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,121,619,413 | -8,135,137 | 88.7180 | 2,391,420,240 | 2014-02-28 |
| 2897 | 2014-03-27 | 2,129,754,550 | -913,524 | 89.0581 | 2,391,420,240 | 2014-02-28 |
| 2898 | 2014-03-26 | 2,130,668,074 | 2,110,549 | 89.0963 | 2,391,420,240 | 2014-02-28 |
| 2899 | 2014-03-25 | 2,128,557,525 | -8,226,602 | 89.0081 | 2,391,420,240 | 2014-02-28 |
| 2900 | 2014-03-24 | 2,136,784,127 | -4,060,880 | 89.3521 | 2,391,420,240 | 2014-02-28 |
| 2901 | 2014-03-21 | 2,140,845,007 | -3,957,995 | 89.5219 | 2,391,420,240 | 2014-02-28 |
| 2902 | 2014-03-20 | 2,144,803,002 | -495,477 | 89.6874 | 2,391,420,240 | 2014-02-28 |
| 2903 | 2014-03-19 | 2,145,298,479 | -974,356 | 89.7081 | 2,391,420,240 | 2014-02-28 |
| 2904 | 2014-03-18 | 2,146,272,835 | 642,729 | 89.7489 | 2,391,420,240 | 2014-02-28 |
| 2905 | 2014-03-17 | 2,145,630,106 | -989,442 | 89.7220 | 2,391,420,240 | 2014-02-28 |
| 2906 | 2014-03-14 | 2,146,619,548 | 1,311,679 | 89.7634 | 2,391,420,240 | 2014-02-28 |
| 2907 | 2014-03-13 | 2,145,307,869 | 1,099,826 | 89.7085 | 2,391,420,240 | 2014-02-28 |
| 2908 | 2014-03-12 | 2,144,208,043 | 122,785 | 89.6625 | 2,391,420,240 | 2014-02-28 |
| 2909 | 2014-03-11 | 2,144,085,258 | -466,604 | 89.6574 | 2,391,420,240 | 2014-02-28 |
| 2910 | 2014-03-10 | 2,144,551,862 | -3,233,679 | 89.6769 | 2,391,420,240 | 2014-02-28 |
| 2911 | 2014-03-07 | 2,147,785,541 | -3,681,908 | 89.8121 | 2,391,420,240 | 2014-02-28 |
| 2912 | 2014-03-06 | 2,151,467,449 | 1,206,715 | 89.9661 | 2,391,420,240 | 2014-02-28 |
| 2913 | 2014-03-05 | 2,150,260,734 | -2,227,628 | 89.9156 | 2,391,420,240 | 2014-02-28 |
| 2914 | 2014-03-04 | 2,152,488,362 | -1,529,588 | 90.0088 | 2,391,420,240 | 2014-02-28 |
| 2915 | 2014-03-03 | 2,154,017,950 | -4,162,620 | 90.0727 | 2,391,420,240 | 2014-02-28 |
| 2916 | 2014-02-28 | 2,158,180,570 | -685,484 | 90.2468 | 2,391,420,240 | 2014-02-28 |
| 2917 | 2014-02-27 | 2,158,866,054 | -1,030,014 | 90.2755 | 2,391,420,240 | 2014-01-31 |
| 2918 | 2014-02-26 | 2,159,896,068 | 2,008,044 | 90.3185 | 2,391,420,240 | 2014-01-31 |
| 2919 | 2014-02-25 | 2,157,888,024 | 1,533,723 | 90.2346 | 2,391,420,240 | 2014-01-31 |
| 2920 | 2014-02-24 | 2,156,354,301 | 614,979 | 90.1704 | 2,391,420,240 | 2014-01-31 |
| 2921 | 2014-02-21 | 2,155,739,322 | -4,632,896 | 90.1447 | 2,391,420,240 | 2014-01-31 |
| 2922 | 2014-02-20 | 2,160,372,218 | -1,734,171 | 90.3385 | 2,391,420,240 | 2014-01-31 |
| 2923 | 2014-02-19 | 2,162,106,389 | -842,416 | 90.4110 | 2,391,420,240 | 2014-01-31 |
| 2924 | 2014-02-18 | 2,162,948,805 | 793,362 | 90.4462 | 2,391,420,240 | 2014-01-31 |
| 2925 | 2014-02-17 | 2,162,155,443 | -2,310,934 | 90.4130 | 2,391,420,240 | 2014-01-31 |
| 2926 | 2014-02-14 | 2,164,466,377 | -975,343 | 90.5097 | 2,391,420,240 | 2014-01-31 |
| 2927 | 2014-02-13 | 2,165,441,720 | -4,843,892 | 90.5504 | 2,391,420,240 | 2014-01-31 |
| 2928 | 2014-02-12 | 2,170,285,612 | -500,063 | 90.7530 | 2,391,420,240 | 2014-01-31 |
| 2929 | 2014-02-11 | 2,170,785,675 | 361,465 | 90.7739 | 2,391,420,240 | 2014-01-31 |
| 2930 | 2014-02-10 | 2,170,424,210 | 1,549,467 | 90.7588 | 2,391,420,240 | 2014-01-31 |
| 2931 | 2014-02-07 | 2,168,874,743 | 502,489 | 90.6940 | 2,391,420,240 | 2014-01-31 |
| 2932 | 2014-02-06 | 2,168,372,254 | -231,876 | 90.6730 | 2,391,420,240 | 2014-01-31 |
| 2933 | 2014-02-05 | 2,168,604,130 | 1,667,985 | 90.6827 | 2,391,420,240 | 2014-01-31 |
| 2934 | 2014-02-04 | 2,166,936,145 | -242,890 | 90.6129 | 2,391,420,240 | 2014-01-31 |
| 2935 | 2014-01-30 | 2,167,179,035 | 2,000 | 90.6231 | 2,391,420,240 | 2013-12-31 |
| 2936 | 2014-01-29 | 2,167,177,035 | -138,465 | 90.6230 | 2,391,420,240 | 2013-12-31 |
| 2937 | 2014-01-28 | 2,167,315,500 | -1,155,524 | 90.6288 | 2,391,420,240 | 2013-12-31 |
| 2938 | 2014-01-27 | 2,168,471,024 | -7,250,003 | 90.6771 | 2,391,420,240 | 2013-12-31 |
| 2939 | 2014-01-24 | 2,175,721,027 | 2,574,423 | 90.9803 | 2,391,420,240 | 2013-12-31 |
| 2940 | 2014-01-23 | 2,173,146,604 | 2,629,078 | 90.8726 | 2,391,420,240 | 2013-12-31 |
| 2941 | 2014-01-22 | 2,170,517,526 | -2,375,380 | 90.7627 | 2,391,420,240 | 2013-12-31 |
| 2942 | 2014-01-21 | 2,172,892,906 | -453,427 | 90.8620 | 2,391,420,240 | 2013-12-31 |
| 2943 | 2014-01-20 | 2,173,346,333 | -4,938,286 | 90.8810 | 2,391,420,240 | 2013-12-31 |
| 2944 | 2014-01-17 | 2,178,284,619 | -5,107,857 | 91.0875 | 2,391,420,240 | 2013-12-31 |
| 2945 | 2014-01-16 | 2,183,392,476 | 1,471,802 | 91.3011 | 2,391,420,240 | 2013-12-31 |
| 2946 | 2014-01-15 | 2,181,920,674 | 1,438,539 | 91.2395 | 2,391,420,240 | 2013-12-31 |
| 2947 | 2014-01-14 | 2,180,482,135 | 1,002,788 | 91.1794 | 2,391,420,240 | 2013-12-31 |
| 2948 | 2014-01-13 | 2,179,479,347 | -2,430,932 | 91.1374 | 2,391,420,240 | 2013-12-31 |
| 2949 | 2014-01-10 | 2,181,910,279 | -2,427,104 | 91.2391 | 2,391,420,240 | 2013-12-31 |
| 2950 | 2014-01-09 | 2,184,337,383 | -3,456,744 | 91.3406 | 2,391,420,240 | 2013-12-31 |
| 2951 | 2014-01-08 | 2,187,794,127 | -1,602,001 | 91.4851 | 2,391,420,240 | 2013-12-31 |
| 2952 | 2014-01-07 | 2,189,396,128 | 3,281,695 | 91.5521 | 2,391,420,240 | 2013-12-31 |
| 2953 | 2014-01-06 | 2,186,114,433 | 366,328 | 91.4149 | 2,391,420,240 | 2013-12-31 |
| 2954 | 2014-01-03 | 2,185,748,105 | -236,910 | 91.3996 | 2,391,420,240 | 2013-12-31 |
| 2955 | 2014-01-02 | 2,185,985,015 | 425,462 | 91.4095 | 2,391,420,240 | 2013-12-31 |
| 2956 | 2013-12-31 | 2,185,559,553 | 0 | 91.3917 | 2,391,420,240 | 2013-12-31 |
| 2957 | 2013-12-30 | 2,185,559,553 | 360,857 | 91.3917 | 2,391,420,240 | 2013-11-30 |
| 2958 | 2013-12-27 | 2,185,198,696 | -629,919 | 91.3766 | 2,391,420,240 | 2013-11-30 |
| 2959 | 2013-12-24 | 2,185,828,615 | 0 | 91.4029 | 2,391,420,240 | 2013-11-30 |
| 2960 | 2013-12-23 | 2,185,828,615 | -117,784 | 91.4029 | 2,391,420,240 | 2013-11-30 |
| 2961 | 2013-12-20 | 2,185,946,399 | 1,719,722 | 91.4079 | 2,391,420,240 | 2013-11-30 |
| 2962 | 2013-12-19 | 2,184,226,677 | 1,358,370 | 91.3360 | 2,391,420,240 | 2013-11-30 |
| 2963 | 2013-12-18 | 2,182,868,307 | -411,981 | 91.2792 | 2,391,420,240 | 2013-11-30 |
| 2964 | 2013-12-17 | 2,183,280,288 | -2,004,340 | 91.2964 | 2,391,420,240 | 2013-11-30 |
| 2965 | 2013-12-16 | 2,185,284,628 | -1,335,352 | 91.3802 | 2,391,420,240 | 2013-11-30 |
| 2966 | 2013-12-13 | 2,186,619,980 | -543,521 | 91.4360 | 2,391,420,240 | 2013-11-30 |
| 2967 | 2013-12-12 | 2,187,163,501 | 789,809 | 91.4588 | 2,391,420,240 | 2013-11-30 |
| 2968 | 2013-12-11 | 2,186,373,692 | -497,167 | 91.4257 | 2,391,420,240 | 2013-11-30 |
| 2969 | 2013-12-10 | 2,186,870,859 | -220,724 | 91.4465 | 2,391,420,240 | 2013-11-30 |
| 2970 | 2013-12-09 | 2,187,091,583 | -1,407,430 | 91.4558 | 2,391,420,240 | 2013-11-30 |
| 2971 | 2013-12-06 | 2,188,499,013 | -2,562,164 | 91.5146 | 2,391,420,240 | 2013-11-30 |
| 2972 | 2013-12-05 | 2,191,061,177 | -1,289,318 | 91.6218 | 2,391,420,240 | 2013-11-30 |
| 2973 | 2013-12-04 | 2,192,350,495 | -876,631 | 91.6757 | 2,391,420,240 | 2013-11-30 |
| 2974 | 2013-12-03 | 2,193,227,126 | 5,277,448 | 91.7123 | 2,391,420,240 | 2013-11-30 |
| 2975 | 2013-12-02 | 2,187,949,678 | 289,806 | 91.4916 | 2,391,420,240 | 2013-11-30 |
| 2976 | 2013-11-29 | 2,187,659,872 | 20,879,158 | 91.4795 | 2,391,420,240 | 2013-10-31 |
| 2977 | 2013-11-28 | 2,166,780,714 | -23,220,800 | 90.6064 | 2,391,420,240 | 2013-10-31 |
| 2978 | 2013-11-27 | 2,190,001,514 | 3,139,864 | 91.5774 | 2,391,420,240 | 2013-10-31 |
| 2979 | 2013-11-26 | 2,186,861,650 | -519,014 | 91.4461 | 2,391,420,240 | 2013-10-31 |
| 2980 | 2013-11-25 | 2,187,380,664 | -80,586 | 91.4678 | 2,391,420,240 | 2013-10-31 |
| 2981 | 2013-11-22 | 2,187,461,250 | 2,395,237 | 91.4712 | 2,391,420,240 | 2013-10-31 |
| 2982 | 2013-11-21 | 2,185,066,013 | 2,642,973 | 91.3711 | 2,391,420,240 | 2013-10-31 |
| 2983 | 2013-11-20 | 2,182,423,040 | 253,854 | 91.2605 | 2,391,420,240 | 2013-10-31 |
| 2984 | 2013-11-19 | 2,182,169,186 | -1,097,446 | 91.2499 | 2,391,420,240 | 2013-10-31 |
| 2985 | 2013-11-18 | 2,183,266,632 | -2,059,891 | 91.2958 | 2,391,420,240 | 2013-10-31 |
| 2986 | 2013-11-15 | 2,185,326,523 | 299,054 | 91.3820 | 2,391,420,240 | 2013-10-31 |
| 2987 | 2013-11-14 | 2,185,027,469 | -1,684,385 | 91.3694 | 2,391,420,240 | 2013-10-31 |
| 2988 | 2013-11-13 | 2,186,711,854 | 651,634 | 91.4399 | 2,391,420,240 | 2013-10-31 |
| 2989 | 2013-11-12 | 2,186,060,220 | -6,941,821 | 91.4126 | 2,391,420,240 | 2013-10-31 |
| 2990 | 2013-11-11 | 2,193,002,041 | 22,492 | 91.7029 | 2,391,420,240 | 2013-10-31 |
| 2991 | 2013-11-08 | 2,192,979,549 | 2,382,632 | 91.7020 | 2,391,420,240 | 2013-10-31 |
| 2992 | 2013-11-07 | 2,190,596,917 | 313,219 | 91.6023 | 2,391,420,240 | 2013-10-31 |
| 2993 | 2013-11-06 | 2,190,283,698 | -2,995,295 | 91.5892 | 2,391,420,240 | 2013-10-31 |
| 2994 | 2013-11-05 | 2,193,278,993 | -4,175,945 | 91.7145 | 2,391,420,240 | 2013-10-31 |
| 2995 | 2013-11-04 | 2,197,454,938 | -2,467,029 | 91.8891 | 2,391,420,240 | 2013-10-31 |
| 2996 | 2013-11-01 | 2,199,921,967 | 2,752,552 | 91.9923 | 2,391,420,240 | 2013-10-31 |
| 2997 | 2013-10-31 | 2,197,169,415 | 471,000 | 91.8772 | 2,391,420,240 | 2013-10-31 |
| 2998 | 2013-10-30 | 2,196,698,415 | -507,786 | 91.8575 | 2,391,420,240 | 2013-09-30 |
| 2999 | 2013-10-29 | 2,197,206,201 | -276,503 | 91.8787 | 2,391,420,240 | 2013-09-30 |
| 3000 | 2013-10-28 | 2,197,482,704 | 1,776,082 | 91.8903 | 2,391,420,240 | 2013-09-30 |
| 3001 | 2013-10-25 | 2,195,706,622 | 1,394,069 | 91.8160 | 2,391,420,240 | 2013-09-30 |
| 3002 | 2013-10-24 | 2,194,312,553 | 2,533,075 | 91.7577 | 2,391,420,240 | 2013-09-30 |
| 3003 | 2013-10-23 | 2,191,779,478 | 2,511,306 | 91.6518 | 2,391,420,240 | 2013-09-30 |
| 3004 | 2013-10-22 | 2,189,268,172 | 631,512 | 91.5468 | 2,391,420,240 | 2013-09-30 |
| 3005 | 2013-10-21 | 2,188,636,660 | 540,799 | 91.5204 | 2,391,420,240 | 2013-09-30 |
| 3006 | 2013-10-18 | 2,188,095,861 | 1,287,990 | 91.4978 | 2,391,420,240 | 2013-09-30 |
| 3007 | 2013-10-17 | 2,186,807,871 | -5,210,293 | 91.4439 | 2,391,420,240 | 2013-09-30 |
| 3008 | 2013-10-16 | 2,192,018,164 | -6,301,839 | 91.6618 | 2,391,420,240 | 2013-09-30 |
| 3009 | 2013-10-15 | 2,198,320,003 | 1,954,699 | 91.9253 | 2,391,420,240 | 2013-09-30 |
| 3010 | 2013-10-11 | 2,196,365,304 | -1,608,165 | 91.8436 | 2,391,420,240 | 2013-09-30 |
| 3011 | 2013-10-10 | 2,197,973,469 | -1,407,408 | 91.9108 | 2,391,420,240 | 2013-09-30 |
| 3012 | 2013-10-09 | 2,199,380,877 | 1,036,327 | 91.9697 | 2,391,420,240 | 2013-09-30 |
| 3013 | 2013-10-08 | 2,198,344,550 | -396,469 | 91.9263 | 2,391,420,240 | 2013-09-30 |
| 3014 | 2013-10-07 | 2,198,741,019 | -1,298,529 | 91.9429 | 2,391,420,240 | 2013-09-30 |
| 3015 | 2013-10-04 | 2,200,039,548 | 1,946,006 | 91.9972 | 2,391,420,240 | 2013-09-30 |
| 3016 | 2013-10-03 | 2,198,093,542 | -7,573,482 | 91.9158 | 2,391,420,240 | 2013-09-30 |
| 3017 | 2013-10-02 | 2,205,667,024 | -6,011,528 | 92.2325 | 2,391,420,240 | 2013-09-30 |
| 3018 | 2013-09-30 | 2,211,678,552 | -511,000 | 92.4839 | 2,391,420,240 | 2013-09-30 |
| 3019 | 2013-09-27 | 2,212,189,552 | -3,035,055 | 92.5053 | 2,391,420,240 | 2013-08-31 |
| 3020 | 2013-09-26 | 2,215,224,607 | -4,103,557 | 92.6322 | 2,391,420,240 | 2013-08-31 |
| 3021 | 2013-09-25 | 2,219,328,164 | 2,388,132 | 92.8038 | 2,391,420,240 | 2013-08-31 |
| 3022 | 2013-09-24 | 2,216,940,032 | -887,000 | 92.7039 | 2,391,420,240 | 2013-08-31 |
| 3023 | 2013-09-23 | 2,217,827,032 | -74,117 | 92.7410 | 2,391,420,240 | 2013-08-31 |
| 3024 | 2013-09-19 | 2,217,901,149 | -597,659 | 92.7441 | 2,391,420,240 | 2013-08-31 |
| 3025 | 2013-09-18 | 2,218,498,808 | -79,514 | 92.7691 | 2,391,420,240 | 2013-08-31 |
| 3026 | 2013-09-17 | 2,218,578,322 | -1,151,317 | 92.7724 | 2,391,420,240 | 2013-08-31 |
| 3027 | 2013-09-16 | 2,219,729,639 | -2,282,161 | 92.8206 | 2,391,420,240 | 2013-08-31 |
| 3028 | 2013-09-13 | 2,222,011,800 | 55,004 | 92.9160 | 2,391,420,240 | 2013-08-31 |
| 3029 | 2013-09-12 | 2,221,956,796 | 365,883 | 92.9137 | 2,391,420,240 | 2013-08-31 |
| 3030 | 2013-09-11 | 2,221,590,913 | -3,132,253 | 92.8984 | 2,391,420,240 | 2013-08-31 |
| 3031 | 2013-09-10 | 2,224,723,166 | -2,242,128 | 93.0294 | 2,391,420,240 | 2013-08-31 |
| 3032 | 2013-09-09 | 2,226,965,294 | -1,083,368 | 93.1231 | 2,391,420,240 | 2013-08-31 |
| 3033 | 2013-09-06 | 2,228,048,662 | 3,956,274 | 93.1684 | 2,391,420,240 | 2013-08-31 |
| 3034 | 2013-09-05 | 2,224,092,388 | -2,408,596 | 93.0030 | 2,391,420,240 | 2013-08-31 |
| 3035 | 2013-09-04 | 2,226,500,984 | 398,561 | 93.1037 | 2,391,420,240 | 2013-08-31 |
| 3036 | 2013-09-03 | 2,226,102,423 | -3,280,058 | 93.0870 | 2,391,420,240 | 2013-08-31 |
| 3037 | 2013-09-02 | 2,229,382,481 | 1,900,525 | 93.2242 | 2,391,420,240 | 2013-08-31 |
| 3038 | 2013-08-30 | 2,227,481,956 | -3,893,910 | 93.1447 | 2,391,420,240 | 2013-07-31 |
| 3039 | 2013-08-29 | 2,231,375,866 | -2,275,165 | 93.3076 | 2,391,420,240 | 2013-07-31 |
| 3040 | 2013-08-28 | 2,233,651,031 | 2,626,805 | 93.4027 | 2,391,420,240 | 2013-07-31 |
| 3041 | 2013-08-27 | 2,231,024,226 | -793,711 | 93.2929 | 2,391,420,240 | 2013-07-31 |
| 3042 | 2013-08-26 | 2,231,817,937 | 4,053,283 | 93.3260 | 2,391,420,240 | 2013-07-31 |
| 3043 | 2013-08-23 | 2,227,764,654 | -259,868 | 93.1566 | 2,391,420,240 | 2013-07-31 |
| 3044 | 2013-08-22 | 2,228,024,522 | 1,073,311 | 93.1674 | 2,391,420,240 | 2013-07-31 |
| 3045 | 2013-08-21 | 2,226,951,211 | 1,050,145 | 93.1225 | 2,391,420,240 | 2013-07-31 |
| 3046 | 2013-08-20 | 2,225,901,066 | 1,252,735 | 93.0786 | 2,391,420,240 | 2013-07-31 |
| 3047 | 2013-08-19 | 2,224,648,331 | 155,121 | 93.0262 | 2,391,420,240 | 2013-07-31 |
| 3048 | 2013-08-16 | 2,224,493,210 | 1,793,602 | 93.0198 | 2,391,420,240 | 2013-07-31 |
| 3049 | 2013-08-15 | 2,222,699,608 | 3,860,341 | 92.9448 | 2,391,420,240 | 2013-07-31 |
| 3050 | 2013-08-14 | 2,218,839,267 | 0 | 92.7833 | 2,391,420,240 | 2013-07-31 |
| 3051 | 2013-08-13 | 2,218,839,267 | 3,130,443 | 92.7833 | 2,391,420,240 | 2013-07-31 |
| 3052 | 2013-08-12 | 2,215,708,824 | -1,006,520 | 92.6524 | 2,391,420,240 | 2013-07-31 |
| 3053 | 2013-08-09 | 2,216,715,344 | 7,403,750 | 92.6945 | 2,391,420,240 | 2013-07-31 |
| 3054 | 2013-08-08 | 2,209,311,594 | 883,483 | 92.3849 | 2,391,420,240 | 2013-07-31 |
| 3055 | 2013-08-07 | 2,208,428,111 | -1,421,949 | 92.3480 | 2,391,420,240 | 2013-07-31 |
| 3056 | 2013-08-06 | 2,209,850,060 | -1,300,340 | 92.4074 | 2,391,420,240 | 2013-07-31 |
| 3057 | 2013-08-05 | 2,211,150,400 | -2,290,755 | 92.4618 | 2,391,420,240 | 2013-07-31 |
| 3058 | 2013-08-02 | 2,213,441,155 | 366,620 | 92.5576 | 2,391,420,240 | 2013-07-31 |
| 3059 | 2013-08-01 | 2,213,074,535 | 372,316 | 92.5423 | 2,391,420,240 | 2013-07-31 |
| 3060 | 2013-07-31 | 2,212,702,219 | -2,093,148 | 92.5267 | 2,391,420,240 | 2013-07-31 |
| 3061 | 2013-07-30 | 2,214,795,367 | 5,830,762 | 92.6142 | 2,391,420,240 | 2013-06-30 |
| 3062 | 2013-07-29 | 2,208,964,605 | -241,786 | 92.3704 | 2,391,420,240 | 2013-06-30 |
| 3063 | 2013-07-26 | 2,209,206,391 | -505,966 | 92.3805 | 2,391,420,240 | 2013-06-30 |
| 3064 | 2013-07-25 | 2,209,712,357 | 445,394 | 92.4017 | 2,391,420,240 | 2013-06-30 |
| 3065 | 2013-07-24 | 2,209,266,963 | 800,323 | 92.3831 | 2,391,420,240 | 2013-06-30 |
| 3066 | 2013-07-23 | 2,208,466,640 | 2,870,683 | 92.3496 | 2,391,420,240 | 2013-06-30 |
| 3067 | 2013-07-22 | 2,205,595,957 | 1,304,424 | 92.2295 | 2,391,420,240 | 2013-06-30 |
| 3068 | 2013-07-19 | 2,204,291,533 | -5,459,075 | 92.1750 | 2,391,420,240 | 2013-06-30 |
| 3069 | 2013-07-18 | 2,209,750,608 | 7,175,589 | 92.4033 | 2,391,420,240 | 2013-06-30 |
| 3070 | 2013-07-17 | 2,202,575,019 | -5,580,902 | 92.1032 | 2,391,420,240 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,208,155,921 | 2,613,163 | 92.3366 | 2,391,420,240 | 2013-06-30 |
| 3072 | 2013-07-15 | 2,205,542,758 | 8,499,170 | 92.2273 | 2,391,420,240 | 2013-06-30 |
| 3073 | 2013-07-12 | 2,197,043,588 | 5,525,047 | 91.8719 | 2,391,420,240 | 2013-06-30 |
| 3074 | 2013-07-11 | 2,191,518,541 | 1,503,321 | 91.6409 | 2,391,420,240 | 2013-06-30 |
| 3075 | 2013-07-10 | 2,190,015,220 | 7,369,788 | 91.5780 | 2,391,420,240 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,182,645,432 | -5,289,200 | 91.2698 | 2,391,420,240 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,187,934,632 | -10,218,002 | 91.4910 | 2,391,420,240 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,198,152,634 | -4,981,026 | 91.9183 | 2,391,420,240 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,203,133,660 | 195,910 | 92.1266 | 2,391,420,240 | 2013-06-30 |
| 3080 | 2013-07-03 | 2,202,937,750 | 642,951 | 92.1184 | 2,391,420,240 | 2013-06-30 |
| 3081 | 2013-07-02 | 2,202,294,799 | -3,312,678 | 92.0915 | 2,391,420,240 | 2013-06-30 |
| 3082 | 2013-06-28 | 2,205,607,477 | 4,852,050 | 92.2300 | 2,391,420,240 | 2013-05-31 |
| 3083 | 2013-06-27 | 2,200,755,427 | -372,576 | 92.0271 | 2,391,420,240 | 2013-05-31 |
| 3084 | 2013-06-26 | 2,201,128,003 | -13,209,164 | 92.0427 | 2,391,420,240 | 2013-05-31 |
| 3085 | 2013-06-25 | 2,214,337,167 | -1,851,189 | 92.5951 | 2,391,420,240 | 2013-05-31 |
| 3086 | 2013-06-24 | 2,216,188,356 | -3,798,972 | 92.6725 | 2,391,420,240 | 2013-05-31 |
| 3087 | 2013-06-21 | 2,219,987,328 | 469,024 | 92.8313 | 2,391,420,240 | 2013-05-31 |
| 3088 | 2013-06-20 | 2,219,518,304 | 2,693,481 | 92.8117 | 2,391,420,240 | 2013-05-31 |
| 3089 | 2013-06-19 | 2,216,824,823 | 152,251 | 92.6991 | 2,391,420,240 | 2013-05-31 |
| 3090 | 2013-06-18 | 2,216,672,572 | 386,242 | 92.6927 | 2,391,420,240 | 2013-05-31 |
| 3091 | 2013-06-17 | 2,216,286,330 | -865,539 | 92.6766 | 2,391,420,240 | 2013-05-31 |
| 3092 | 2013-06-14 | 2,217,151,869 | -3,447,827 | 92.7128 | 2,391,420,240 | 2013-05-31 |
| 3093 | 2013-06-13 | 2,220,599,696 | 5,229,320 | 92.8569 | 2,391,420,240 | 2013-05-31 |
| 3094 | 2013-06-11 | 2,215,370,376 | 2,969,641 | 92.6383 | 2,391,420,240 | 2013-05-31 |
| 3095 | 2013-06-10 | 2,212,400,735 | -3,259,748 | 92.5141 | 2,391,420,240 | 2013-05-31 |
| 3096 | 2013-06-07 | 2,215,660,483 | 2,469,934 | 92.6504 | 2,391,420,240 | 2013-05-31 |
| 3097 | 2013-06-06 | 2,213,190,549 | 1,961,639 | 92.5471 | 2,391,420,240 | 2013-05-31 |
| 3098 | 2013-06-05 | 2,211,228,910 | -1,026,711 | 92.4651 | 2,391,420,240 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,212,255,621 | 442,234 | 92.5080 | 2,391,420,240 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,211,813,387 | 12,341 | 92.4895 | 2,391,420,240 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,211,801,046 | -4,581,237 | 92.4890 | 2,391,420,240 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,216,382,283 | 409,896 | 92.6806 | 2,391,420,240 | 2013-04-30 |
| 3103 | 2013-05-29 | 2,215,972,387 | 1,079,231 | 92.6634 | 2,391,420,240 | 2013-04-30 |
| 3104 | 2013-05-28 | 2,214,893,156 | 56,498 | 92.6183 | 2,391,420,240 | 2013-04-30 |
| 3105 | 2013-05-27 | 2,214,836,658 | -447,648 | 92.6160 | 2,391,420,240 | 2013-04-30 |
| 3106 | 2013-05-24 | 2,215,284,306 | 1,084,353 | 92.6347 | 2,391,420,240 | 2013-04-30 |
| 3107 | 2013-05-23 | 2,214,199,953 | 5,780,889 | 92.5893 | 2,391,420,240 | 2013-04-30 |
| 3108 | 2013-05-22 | 2,208,419,064 | -8,523,574 | 92.3476 | 2,391,420,240 | 2013-04-30 |
| 3109 | 2013-05-21 | 2,216,942,638 | -5,201,561 | 92.7040 | 2,391,420,240 | 2013-04-30 |
| 3110 | 2013-05-20 | 2,222,144,199 | -94,498 | 92.9215 | 2,391,420,240 | 2013-04-30 |
| 3111 | 2013-05-16 | 2,222,238,697 | 267,591 | 92.9255 | 2,391,420,240 | 2013-04-30 |
| 3112 | 2013-05-15 | 2,221,971,106 | 875,926 | 92.9143 | 2,391,420,240 | 2013-04-30 |
| 3113 | 2013-05-14 | 2,221,095,180 | -1,680,280 | 92.8777 | 2,391,420,240 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,222,775,460 | -410,455 | 92.9479 | 2,391,420,240 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,223,185,915 | -292,041 | 92.9651 | 2,391,420,240 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,223,477,956 | 1,276,580 | 92.9773 | 2,391,420,240 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,222,201,376 | 66,430 | 92.9239 | 2,391,420,240 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,222,134,946 | 99,142 | 92.9211 | 2,391,420,240 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,222,035,804 | -938,387 | 92.9170 | 2,391,420,240 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,222,974,191 | -266,895 | 92.9562 | 2,391,420,240 | 2013-04-30 |
| 3121 | 2013-05-02 | 2,223,241,086 | -1,582,235 | 92.9674 | 2,391,420,240 | 2013-04-30 |
| 3122 | 2013-04-30 | 2,224,823,321 | 770,190 | 93.0336 | 2,391,420,240 | 2013-04-30 |
| 3123 | 2013-04-29 | 2,224,053,131 | 1,825,957 | 93.0014 | 2,391,420,240 | 2013-03-31 |
| 3124 | 2013-04-26 | 2,222,227,174 | -2,939,308 | 92.9250 | 2,391,420,240 | 2013-03-31 |
| 3125 | 2013-04-25 | 2,225,166,482 | -534,014 | 93.0479 | 2,391,420,240 | 2013-03-31 |
| 3126 | 2013-04-24 | 2,225,700,496 | 2,318,734 | 93.0702 | 2,391,420,240 | 2013-03-31 |
| 3127 | 2013-04-23 | 2,223,381,762 | -137,779 | 92.9733 | 2,391,420,240 | 2013-03-31 |
| 3128 | 2013-04-22 | 2,223,519,541 | 5,584,055 | 92.9790 | 2,391,420,240 | 2013-03-31 |
| 3129 | 2013-04-19 | 2,217,935,486 | -4,322,995 | 92.7455 | 2,391,420,240 | 2013-03-31 |
| 3130 | 2013-04-18 | 2,222,258,481 | 380,258 | 92.9263 | 2,391,420,240 | 2013-03-31 |
| 3131 | 2013-04-17 | 2,221,878,223 | 3,943,111 | 92.9104 | 2,391,420,240 | 2013-03-31 |
| 3132 | 2013-04-16 | 2,217,935,112 | 861,212 | 92.7455 | 2,391,420,240 | 2013-03-31 |
| 3133 | 2013-04-15 | 2,217,073,900 | -5,280,926 | 92.7095 | 2,391,420,240 | 2013-03-31 |
| 3134 | 2013-04-12 | 2,222,354,826 | 1,580,849 | 92.9303 | 2,391,420,240 | 2013-03-31 |
| 3135 | 2013-04-11 | 2,220,773,977 | -288,211 | 92.8642 | 2,391,420,240 | 2013-03-31 |
| 3136 | 2013-04-10 | 2,221,062,188 | 4,910,580 | 92.8763 | 2,391,420,240 | 2013-03-31 |
| 3137 | 2013-04-09 | 2,216,151,608 | 111,761 | 92.6709 | 2,391,420,240 | 2013-03-31 |
| 3138 | 2013-04-08 | 2,216,039,847 | -1,445,886 | 92.6663 | 2,391,420,240 | 2013-03-31 |
| 3139 | 2013-04-05 | 2,217,485,733 | -28,284 | 92.7267 | 2,391,420,240 | 2013-03-31 |
| 3140 | 2013-04-03 | 2,217,514,017 | -1,402,910 | 92.7279 | 2,391,420,240 | 2013-03-31 |
| 3141 | 2013-04-02 | 2,218,916,927 | 1,689,940 | 92.7866 | 2,391,420,240 | 2013-03-31 |
| 3142 | 2013-03-28 | 2,217,226,987 | -2,112,690 | 92.7159 | 2,391,420,240 | 2013-02-28 |
| 3143 | 2013-03-27 | 2,219,339,677 | 923,484 | 92.8043 | 2,391,420,240 | 2013-02-28 |
| 3144 | 2013-03-26 | 2,218,416,193 | -286,069 | 92.7656 | 2,391,420,240 | 2013-02-28 |
| 3145 | 2013-03-25 | 2,218,702,262 | 1,502,615 | 92.7776 | 2,391,420,240 | 2013-02-28 |
| 3146 | 2013-03-22 | 2,217,199,647 | -353,787 | 92.7148 | 2,391,420,240 | 2013-02-28 |
| 3147 | 2013-03-21 | 2,217,553,434 | -2,642,084 | 92.7296 | 2,391,420,240 | 2013-02-28 |
| 3148 | 2013-03-20 | 2,220,195,518 | 783,976 | 92.8400 | 2,391,420,240 | 2013-02-28 |
| 3149 | 2013-03-19 | 2,219,411,542 | -3,343,890 | 92.8073 | 2,391,420,240 | 2013-02-28 |
| 3150 | 2013-03-18 | 2,222,755,432 | -1,320,483 | 92.9471 | 2,391,420,240 | 2013-02-28 |
| 3151 | 2013-03-15 | 2,224,075,915 | -620,871 | 93.0023 | 2,391,420,240 | 2013-02-28 |
| 3152 | 2013-03-14 | 2,224,696,786 | 2,002,619 | 93.0283 | 2,391,420,240 | 2013-02-28 |
| 3153 | 2013-03-13 | 2,222,694,167 | 2,137,256 | 92.9445 | 2,391,420,240 | 2013-02-28 |
| 3154 | 2013-03-12 | 2,220,556,911 | -192,047 | 92.8552 | 2,391,420,240 | 2013-02-28 |
| 3155 | 2013-03-11 | 2,220,748,958 | -852,676 | 92.8632 | 2,391,420,240 | 2013-02-28 |
| 3156 | 2013-03-08 | 2,221,601,634 | -69,680 | 92.8988 | 2,391,420,240 | 2013-02-28 |
| 3157 | 2013-03-07 | 2,221,671,314 | -547,332 | 92.9018 | 2,391,420,240 | 2013-02-28 |
| 3158 | 2013-03-06 | 2,222,218,646 | 596,067 | 92.9246 | 2,391,420,240 | 2013-02-28 |
| 3159 | 2013-03-05 | 2,221,622,579 | 2,013,983 | 92.8997 | 2,391,420,240 | 2013-02-28 |
| 3160 | 2013-03-04 | 2,219,608,596 | -2,061,785 | 92.8155 | 2,391,420,240 | 2013-02-28 |
| 3161 | 2013-03-01 | 2,221,670,381 | -211,516 | 92.9017 | 2,391,420,240 | 2013-02-28 |
| 3162 | 2013-02-28 | 2,221,881,897 | 1,873,024 | 92.9106 | 2,391,420,240 | 2013-02-28 |
| 3163 | 2013-02-27 | 2,220,008,873 | 1,035,797 | 92.8322 | 2,391,420,240 | 2013-01-31 |
| 3164 | 2013-02-26 | 2,218,973,076 | 1,864,448 | 92.7889 | 2,391,420,240 | 2013-01-31 |
| 3165 | 2013-02-25 | 2,217,108,628 | -22,429 | 92.7110 | 2,391,420,240 | 2013-01-31 |
| 3166 | 2013-02-22 | 2,217,131,057 | -26,332 | 92.7119 | 2,391,420,240 | 2013-01-31 |
| 3167 | 2013-02-21 | 2,217,157,389 | 490,333 | 92.7130 | 2,391,420,240 | 2013-01-31 |
| 3168 | 2013-02-20 | 2,216,667,056 | 860,164 | 92.6925 | 2,391,420,240 | 2013-01-31 |
| 3169 | 2013-02-19 | 2,215,806,892 | 1,083,865 | 92.6565 | 2,391,420,240 | 2013-01-31 |
| 3170 | 2013-02-18 | 2,214,723,027 | -773,458 | 92.6112 | 2,391,420,240 | 2013-01-31 |
| 3171 | 2013-02-15 | 2,215,496,485 | 1,063,001 | 92.6435 | 2,391,420,240 | 2013-01-31 |
| 3172 | 2013-02-14 | 2,214,433,484 | 2,520,596 | 92.5991 | 2,391,420,240 | 2013-01-31 |
| 3173 | 2013-02-08 | 2,211,912,888 | 1,921,110 | 92.4937 | 2,391,420,240 | 2013-01-31 |
| 3174 | 2013-02-07 | 2,209,991,778 | -1,072,000 | 92.4134 | 2,391,420,240 | 2013-01-31 |
| 3175 | 2013-02-06 | 2,211,063,778 | 147,744 | 92.4582 | 2,391,420,240 | 2013-01-31 |
| 3176 | 2013-02-05 | 2,210,916,034 | 21,723 | 92.4520 | 2,391,420,240 | 2013-01-31 |
| 3177 | 2013-02-04 | 2,210,894,311 | 1,395,168 | 92.4511 | 2,391,420,240 | 2013-01-31 |
| 3178 | 2013-02-01 | 2,209,499,143 | -273,898 | 92.3928 | 2,391,420,240 | 2013-01-31 |
| 3179 | 2013-01-31 | 2,209,773,041 | 17,048 | 92.4042 | 2,391,420,240 | 2013-01-31 |
| 3180 | 2013-01-30 | 2,209,755,993 | 508,500 | 92.4035 | 2,391,420,240 | 2012-12-31 |
| 3181 | 2013-01-29 | 2,209,247,493 | 1,795,200 | 92.3822 | 2,391,420,240 | 2012-12-31 |
| 3182 | 2013-01-28 | 2,207,452,293 | -2,122,353 | 92.3072 | 2,391,420,240 | 2012-12-31 |
| 3183 | 2013-01-25 | 2,209,574,646 | 649,713 | 92.3959 | 2,391,420,240 | 2012-12-31 |
| 3184 | 2013-01-24 | 2,208,924,933 | -206,907 | 92.3687 | 2,391,420,240 | 2012-12-31 |
| 3185 | 2013-01-23 | 2,209,131,840 | -1,077,626 | 92.3774 | 2,391,420,240 | 2012-12-31 |
| 3186 | 2013-01-22 | 2,210,209,466 | -219,064 | 92.4225 | 2,391,420,240 | 2012-12-31 |
| 3187 | 2013-01-21 | 2,210,428,530 | 514,300 | 92.4316 | 2,391,420,240 | 2012-12-31 |
| 3188 | 2013-01-18 | 2,209,914,230 | 278,199 | 92.4101 | 2,391,420,240 | 2012-12-31 |
| 3189 | 2013-01-17 | 2,209,636,031 | 1,823,101 | 92.3985 | 2,391,420,240 | 2012-12-31 |
| 3190 | 2013-01-16 | 2,207,812,930 | 900,243 | 92.3222 | 2,391,420,240 | 2012-12-31 |
| 3191 | 2013-01-15 | 2,206,912,687 | -204,813 | 92.2846 | 2,391,420,240 | 2012-12-31 |
| 3192 | 2013-01-14 | 2,207,117,500 | 3,464,427 | 92.2932 | 2,391,420,240 | 2012-12-31 |
| 3193 | 2013-01-11 | 2,203,653,073 | -245,909 | 92.1483 | 2,391,420,240 | 2012-12-31 |
| 3194 | 2013-01-10 | 2,203,898,982 | 1,018,782 | 92.1586 | 2,391,420,240 | 2012-12-31 |
| 3195 | 2013-01-09 | 2,202,880,200 | 528,082 | 92.1160 | 2,391,420,240 | 2012-12-31 |
| 3196 | 2013-01-08 | 2,202,352,118 | -1,347,563 | 92.0939 | 2,391,420,240 | 2012-12-31 |
| 3197 | 2013-01-07 | 2,203,699,681 | 1,184,977 | 92.1502 | 2,391,420,240 | 2012-12-31 |
| 3198 | 2013-01-04 | 2,202,514,704 | 687,832 | 92.1007 | 2,391,420,240 | 2012-12-31 |
| 3199 | 2013-01-03 | 2,201,826,872 | 1,681,035 | 92.0719 | 2,391,420,240 | 2012-12-31 |
| 3200 | 2013-01-02 | 2,200,145,837 | -189,551 | 92.0016 | 2,391,420,240 | 2012-12-31 |
| 3201 | 2012-12-31 | 2,200,335,388 | 0 | 92.0096 | 2,391,420,240 | 2012-12-31 |
| 3202 | 2012-12-28 | 2,200,335,388 | -446,300 | 92.0096 | 2,391,420,240 | 2012-11-30 |
| 3203 | 2012-12-27 | 2,200,781,688 | 944,574 | 92.0282 | 2,391,420,240 | 2012-11-30 |
| 3204 | 2012-12-24 | 2,199,837,114 | 0 | 91.9887 | 2,391,420,240 | 2012-11-30 |
| 3205 | 2012-12-21 | 2,199,837,114 | 27,187 | 91.9887 | 2,391,420,240 | 2012-11-30 |
| 3206 | 2012-12-20 | 2,199,809,927 | 810,000 | 91.9876 | 2,391,420,240 | 2012-11-30 |
| 3207 | 2012-12-19 | 2,198,999,927 | 863,170 | 91.9537 | 2,391,420,240 | 2012-11-30 |
| 3208 | 2012-12-18 | 2,198,136,757 | 1,766,421 | 91.9176 | 2,391,420,240 | 2012-11-30 |
| 3209 | 2012-12-17 | 2,196,370,336 | 1,964,219 | 91.8438 | 2,391,420,240 | 2012-11-30 |
| 3210 | 2012-12-14 | 2,194,406,117 | 770,509 | 91.7616 | 2,391,420,240 | 2012-11-30 |
| 3211 | 2012-12-13 | 2,193,635,608 | -381,443 | 91.7294 | 2,391,420,240 | 2012-11-30 |
| 3212 | 2012-12-12 | 2,194,017,051 | 10,850,958 | 91.7454 | 2,391,420,240 | 2012-11-30 |
| 3213 | 2012-12-11 | 2,183,166,093 | 2,133,618 | 91.2916 | 2,391,420,240 | 2012-11-30 |
| 3214 | 2012-12-10 | 2,181,032,475 | 489,397 | 91.2024 | 2,391,420,240 | 2012-11-30 |
| 3215 | 2012-12-07 | 2,180,543,078 | 3,372,000 | 91.1819 | 2,391,420,240 | 2012-11-30 |
| 3216 | 2012-12-06 | 2,177,171,078 | -878,857 | 91.0409 | 2,391,420,240 | 2012-11-30 |
| 3217 | 2012-12-05 | 2,178,049,935 | 1,388,490 | 91.0777 | 2,391,420,240 | 2012-11-30 |
| 3218 | 2012-12-04 | 2,176,661,445 | 491,523 | 91.0196 | 2,391,420,240 | 2012-11-30 |
| 3219 | 2012-12-03 | 2,176,169,922 | -1,121,344 | 90.9991 | 2,391,420,240 | 2012-11-30 |
| 3220 | 2012-11-30 | 2,177,291,266 | 2,054,112 | 91.0459 | 2,391,420,240 | 2012-11-30 |
| 3221 | 2012-11-29 | 2,175,237,154 | -287,865 | 90.9601 | 2,391,420,240 | 2012-10-31 |
| 3222 | 2012-11-28 | 2,175,525,019 | 404,246 | 90.9721 | 2,391,420,240 | 2012-10-31 |
| 3223 | 2012-11-27 | 2,175,120,773 | -318,700 | 90.9552 | 2,391,420,240 | 2012-10-31 |
| 3224 | 2012-11-26 | 2,175,439,473 | 117,630 | 90.9685 | 2,391,420,240 | 2012-10-31 |
| 3225 | 2012-11-23 | 2,175,321,843 | -33,363 | 90.9636 | 2,391,420,240 | 2012-10-31 |
| 3226 | 2012-11-22 | 2,175,355,206 | 1,234,130 | 90.9650 | 2,391,420,240 | 2012-10-31 |
| 3227 | 2012-11-21 | 2,174,121,076 | 422,796 | 90.9134 | 2,391,420,240 | 2012-10-31 |
| 3228 | 2012-11-20 | 2,173,698,280 | -200,057 | 90.8957 | 2,391,420,240 | 2012-10-31 |
| 3229 | 2012-11-19 | 2,173,898,337 | 1,474,855 | 90.9041 | 2,391,420,240 | 2012-10-31 |
| 3230 | 2012-11-16 | 2,172,423,482 | -471,000 | 90.8424 | 2,391,420,240 | 2012-10-31 |
| 3231 | 2012-11-15 | 2,172,894,482 | -186,200 | 90.8621 | 2,391,420,240 | 2012-10-31 |
| 3232 | 2012-11-14 | 2,173,080,682 | -292,000 | 90.8699 | 2,391,420,240 | 2012-10-31 |
| 3233 | 2012-11-13 | 2,173,372,682 | -14,000 | 90.8821 | 2,391,420,240 | 2012-10-31 |
| 3234 | 2012-11-12 | 2,173,386,682 | 960,001 | 90.8827 | 2,391,420,240 | 2012-10-31 |
| 3235 | 2012-11-09 | 2,172,426,681 | 145,391 | 90.8425 | 2,391,420,240 | 2012-10-31 |
| 3236 | 2012-11-08 | 2,172,281,290 | 46,000 | 90.8365 | 2,391,420,240 | 2012-10-31 |
| 3237 | 2012-11-07 | 2,172,235,290 | -56,361 | 90.8345 | 2,391,420,240 | 2012-10-31 |
| 3238 | 2012-11-06 | 2,172,291,651 | -286,400 | 90.8369 | 2,391,420,240 | 2012-10-31 |
| 3239 | 2012-11-05 | 2,172,578,051 | -445,928 | 90.8489 | 2,391,420,240 | 2012-10-31 |
| 3240 | 2012-11-02 | 2,173,023,979 | -877,378 | 90.8675 | 2,391,420,240 | 2012-10-31 |
| 3241 | 2012-11-01 | 2,173,901,357 | 396,000 | 90.9042 | 2,391,420,240 | 2012-10-31 |
| 3242 | 2012-10-31 | 2,173,505,357 | -947,600 | 90.8876 | 2,391,420,240 | 2012-10-31 |
| 3243 | 2012-10-30 | 2,174,452,957 | 652,000 | 90.9273 | 2,391,420,240 | 2012-09-30 |
| 3244 | 2012-10-29 | 2,173,800,957 | 472,000 | 90.9000 | 2,391,420,240 | 2012-09-30 |
| 3245 | 2012-10-26 | 2,173,328,957 | -930,000 | 90.8803 | 2,391,420,240 | 2012-09-30 |
| 3246 | 2012-10-25 | 2,174,258,957 | 1,640,781 | 90.9192 | 2,391,420,240 | 2012-09-30 |
| 3247 | 2012-10-24 | 2,172,618,176 | 688,740 | 90.8505 | 2,391,420,240 | 2012-09-30 |
| 3248 | 2012-10-22 | 2,171,929,436 | -53,788 | 90.8217 | 2,391,420,240 | 2012-09-30 |
| 3249 | 2012-10-19 | 2,171,983,224 | -2,632,252 | 90.8240 | 2,391,420,240 | 2012-09-30 |
| 3250 | 2012-10-18 | 2,174,615,476 | -802,000 | 90.9341 | 2,391,420,240 | 2012-09-30 |
| 3251 | 2012-10-17 | 2,175,417,476 | -811,016 | 90.9676 | 2,391,420,240 | 2012-09-30 |
| 3252 | 2012-10-16 | 2,176,228,492 | 278,770 | 91.0015 | 2,391,420,240 | 2012-09-30 |
| 3253 | 2012-10-15 | 2,175,949,722 | 98,016 | 90.9899 | 2,391,420,240 | 2012-09-30 |
| 3254 | 2012-10-12 | 2,175,851,706 | 138,470 | 90.9858 | 2,391,420,240 | 2012-09-30 |
| 3255 | 2012-10-11 | 2,175,713,236 | 5,398,418 | 90.9800 | 2,391,420,240 | 2012-09-30 |
| 3256 | 2012-10-10 | 2,170,314,818 | -5,552,518 | 90.7542 | 2,391,420,240 | 2012-09-30 |
| 3257 | 2012-10-09 | 2,175,867,336 | -331,943 | 90.9864 | 2,391,420,240 | 2012-09-30 |
| 3258 | 2012-10-08 | 2,176,199,279 | 186,191 | 91.0003 | 2,391,420,240 | 2012-09-30 |
| 3259 | 2012-10-05 | 2,176,013,088 | 679,778 | 90.9925 | 2,391,420,240 | 2012-09-30 |
| 3260 | 2012-10-04 | 2,175,333,310 | 127,938 | 90.9641 | 2,391,420,240 | 2012-09-30 |
| 3261 | 2012-10-03 | 2,175,205,372 | 555,825 | 90.9587 | 2,391,420,240 | 2012-09-30 |
| 3262 | 2012-09-28 | 2,174,649,547 | 754,884 | 90.9355 | 2,391,420,240 | 2012-08-31 |
| 3263 | 2012-09-27 | 2,173,894,663 | 531,612 | 90.9039 | 2,391,420,240 | 2012-08-31 |
| 3264 | 2012-09-26 | 2,173,363,051 | -152,349 | 90.8817 | 2,391,420,240 | 2012-08-31 |
| 3265 | 2012-09-25 | 2,173,515,400 | -287,633 | 90.8881 | 2,391,420,240 | 2012-08-31 |
| 3266 | 2012-09-24 | 2,173,803,033 | 30,000 | 90.9001 | 2,391,420,240 | 2012-08-31 |
| 3267 | 2012-09-21 | 2,173,773,033 | 404,832 | 90.8988 | 2,391,420,240 | 2012-08-31 |
| 3268 | 2012-09-20 | 2,173,368,201 | 4,488,363 | 90.8819 | 2,391,420,240 | 2012-08-31 |
| 3269 | 2012-09-19 | 2,168,879,838 | 1,505,593 | 90.6942 | 2,391,420,240 | 2012-08-31 |
| 3270 | 2012-09-18 | 2,167,374,245 | 386,534 | 90.6313 | 2,391,420,240 | 2012-08-31 |
| 3271 | 2012-09-17 | 2,166,987,711 | 1,178,381 | 90.6151 | 2,391,420,240 | 2012-08-31 |
| 3272 | 2012-09-14 | 2,165,809,330 | -861,208 | 90.5658 | 2,391,420,240 | 2012-08-31 |
| 3273 | 2012-09-13 | 2,166,670,538 | -1,826,718 | 90.6018 | 2,391,420,240 | 2012-08-31 |
| 3274 | 2012-09-12 | 2,168,497,256 | 5,363,574 | 90.6782 | 2,391,420,240 | 2012-08-31 |
| 3275 | 2012-09-11 | 2,163,133,682 | -3,195,715 | 90.4539 | 2,391,420,240 | 2012-08-31 |
| 3276 | 2012-09-10 | 2,166,329,397 | -76,940 | 90.5876 | 2,391,420,240 | 2012-08-31 |
| 3277 | 2012-09-07 | 2,166,406,337 | -1,560,505 | 90.5908 | 2,391,420,240 | 2012-08-31 |
| 3278 | 2012-09-06 | 2,167,966,842 | -3,944,879 | 90.6560 | 2,391,420,240 | 2012-08-31 |
| 3279 | 2012-09-05 | 2,171,911,721 | -436,377 | 90.8210 | 2,391,420,240 | 2012-08-31 |
| 3280 | 2012-09-04 | 2,172,348,098 | 1,588,622 | 90.8392 | 2,391,420,240 | 2012-08-31 |
| 3281 | 2012-09-03 | 2,170,759,476 | 1,191,396 | 90.7728 | 2,391,420,240 | 2012-08-31 |
| 3282 | 2012-08-31 | 2,169,568,080 | -1,816,000 | 90.7230 | 2,391,420,240 | 2012-08-31 |
| 3283 | 2012-08-30 | 2,171,384,080 | -638,165 | 90.7989 | 2,391,420,240 | 2012-07-31 |
| 3284 | 2012-08-29 | 2,172,022,245 | 464,583 | 90.8256 | 2,391,420,240 | 2012-07-31 |
| 3285 | 2012-08-28 | 2,171,557,662 | -595,338 | 90.8062 | 2,391,420,240 | 2012-07-31 |
| 3286 | 2012-08-27 | 2,172,153,000 | 3,253,039 | 90.8311 | 2,391,420,240 | 2012-07-31 |
| 3287 | 2012-08-24 | 2,168,899,961 | 2,463,676 | 90.6951 | 2,391,420,240 | 2012-07-31 |
| 3288 | 2012-08-23 | 2,166,436,285 | 1,528,522 | 90.5920 | 2,391,420,240 | 2012-07-31 |
| 3289 | 2012-08-22 | 2,164,907,763 | -844,000 | 90.5281 | 2,391,420,240 | 2012-07-31 |
| 3290 | 2012-08-21 | 2,165,751,763 | 374,853 | 90.5634 | 2,391,420,240 | 2012-07-31 |
| 3291 | 2012-08-20 | 2,165,376,910 | 1,157,130 | 90.5477 | 2,391,420,240 | 2012-07-31 |
| 3292 | 2012-08-17 | 2,164,219,780 | 2,598,339 | 90.4994 | 2,391,420,240 | 2012-07-31 |
| 3293 | 2012-08-16 | 2,161,621,441 | 376,000 | 90.3907 | 2,391,420,240 | 2012-07-31 |
| 3294 | 2012-08-15 | 2,161,245,441 | -921,530 | 90.3750 | 2,391,420,240 | 2012-07-31 |
| 3295 | 2012-08-14 | 2,162,166,971 | 3,425,926 | 90.4135 | 2,391,420,240 | 2012-07-31 |
| 3296 | 2012-08-13 | 2,158,741,045 | 818,367 | 90.2703 | 2,391,420,240 | 2012-07-31 |
| 3297 | 2012-08-10 | 2,157,922,678 | -1,696,963 | 90.2360 | 2,391,420,240 | 2012-07-31 |
| 3298 | 2012-08-09 | 2,159,619,641 | -1,288,470 | 90.3070 | 2,391,420,240 | 2012-07-31 |
| 3299 | 2012-08-08 | 2,160,908,111 | 1,091,587 | 90.3609 | 2,391,420,240 | 2012-07-31 |
| 3300 | 2012-08-07 | 2,159,816,524 | -448,882 | 90.3152 | 2,391,420,240 | 2012-07-31 |
| 3301 | 2012-08-06 | 2,160,265,406 | -61,776 | 90.3340 | 2,391,420,240 | 2012-07-31 |
| 3302 | 2012-08-03 | 2,160,327,182 | -2,072,548 | 90.3366 | 2,391,420,240 | 2012-07-31 |
| 3303 | 2012-08-02 | 2,162,399,730 | -1,837,817 | 90.4232 | 2,391,420,240 | 2012-07-31 |
| 3304 | 2012-08-01 | 2,164,237,547 | 1,297,500 | 90.5001 | 2,391,420,240 | 2012-07-31 |
| 3305 | 2012-07-31 | 2,162,940,047 | 978,338 | 90.4458 | 2,391,420,240 | 2012-07-31 |
| 3306 | 2012-07-30 | 2,161,961,709 | 1,276,877 | 90.4049 | 2,391,420,240 | 2012-06-30 |
| 3307 | 2012-07-27 | 2,160,684,832 | 340,665 | 90.3515 | 2,391,420,240 | 2012-06-30 |
| 3308 | 2012-07-26 | 2,160,344,167 | 2,888,427 | 90.3373 | 2,391,420,240 | 2012-06-30 |
| 3309 | 2012-07-25 | 2,157,455,740 | 2,014,885 | 90.2165 | 2,391,420,240 | 2012-06-30 |
| 3310 | 2012-07-24 | 2,155,440,855 | 269,991 | 90.1322 | 2,391,420,240 | 2012-06-30 |
| 3311 | 2012-07-23 | 2,155,170,864 | 820,541 | 90.1210 | 2,391,420,240 | 2012-06-30 |
| 3312 | 2012-07-20 | 2,154,350,323 | 1,785,688 | 90.0866 | 2,391,420,240 | 2012-06-30 |
| 3313 | 2012-07-19 | 2,152,564,635 | 3,938,289 | 90.0120 | 2,391,420,240 | 2012-06-30 |
| 3314 | 2012-07-18 | 2,148,626,346 | -2,196,000 | 89.8473 | 2,391,420,240 | 2012-06-30 |
| 3315 | 2012-07-17 | 2,150,822,346 | 1,001,937 | 89.9391 | 2,391,420,240 | 2012-06-30 |
| 3316 | 2012-07-16 | 2,149,820,409 | 3,101,952 | 89.8972 | 2,391,420,240 | 2012-06-30 |
| 3317 | 2012-07-13 | 2,146,718,457 | 244,089 | 89.7675 | 2,391,420,240 | 2012-06-30 |
| 3318 | 2012-07-12 | 2,146,474,368 | 8,096,908 | 89.7573 | 2,391,420,240 | 2012-06-30 |
| 3319 | 2012-07-11 | 2,138,377,460 | 3,922,022 | 89.4187 | 2,391,420,240 | 2012-06-30 |
| 3320 | 2012-07-10 | 2,134,455,438 | 28,448 | 89.2547 | 2,391,420,240 | 2012-06-30 |
| 3321 | 2012-07-09 | 2,134,426,990 | -2,310,830 | 89.2535 | 2,391,420,240 | 2012-06-30 |
| 3322 | 2012-07-06 | 2,136,737,820 | -1,779,952 | 89.3502 | 2,391,420,240 | 2012-06-30 |
| 3323 | 2012-07-05 | 2,138,517,772 | -5,611,459 | 89.4246 | 2,391,420,240 | 2012-06-30 |
| 3324 | 2012-07-04 | 2,144,129,231 | -3,741,246 | 89.6592 | 2,391,420,240 | 2012-06-30 |
| 3325 | 2012-07-03 | 2,147,870,477 | -4,148,360 | 89.8157 | 2,391,420,240 | 2012-06-30 |
| 3326 | 2012-06-29 | 2,152,018,837 | 962,358 | 89.9892 | 2,391,420,240 | 2012-05-31 |
| 3327 | 2012-06-28 | 2,151,056,479 | 2,658,487 | 89.9489 | 2,391,420,240 | 2012-05-31 |
| 3328 | 2012-06-27 | 2,148,397,992 | -394,395 | 89.8377 | 2,391,420,240 | 2012-05-31 |
| 3329 | 2012-06-26 | 2,148,792,387 | -3,317,088 | 89.8542 | 2,391,420,240 | 2012-05-31 |
| 3330 | 2012-06-25 | 2,152,109,475 | 805,629 | 89.9929 | 2,391,420,240 | 2012-05-31 |
| 3331 | 2012-06-22 | 2,151,303,846 | 1,020,222 | 89.9593 | 2,391,420,240 | 2012-05-31 |
| 3332 | 2012-06-21 | 2,150,283,624 | 9,715,638 | 89.9166 | 2,391,420,240 | 2012-05-31 |
| 3333 | 2012-06-20 | 2,140,567,986 | 1,495,218 | 89.5103 | 2,391,420,240 | 2012-05-31 |
| 3334 | 2012-06-19 | 2,139,072,768 | -1,228,745 | 89.4478 | 2,391,420,240 | 2012-05-31 |
| 3335 | 2012-06-18 | 2,140,301,513 | 5,627,573 | 89.4992 | 2,391,420,240 | 2012-05-31 |
| 3336 | 2012-06-15 | 2,134,673,940 | 1,184,960 | 89.2639 | 2,391,420,240 | 2012-05-31 |
| 3337 | 2012-06-14 | 2,133,488,980 | -2,850,479 | 89.2143 | 2,391,420,240 | 2012-05-31 |
| 3338 | 2012-06-13 | 2,136,339,459 | 664,000 | 89.3335 | 2,391,420,240 | 2012-05-31 |
| 3339 | 2012-06-12 | 2,135,675,459 | 614,172 | 89.3057 | 2,391,420,240 | 2012-05-31 |
| 3340 | 2012-06-11 | 2,135,061,287 | 216,905 | 89.2801 | 2,391,420,240 | 2012-05-31 |
| 3341 | 2012-06-08 | 2,134,844,382 | -81,445 | 89.2710 | 2,391,420,240 | 2012-05-31 |
| 3342 | 2012-06-07 | 2,134,925,827 | 1,169,934 | 89.2744 | 2,391,420,240 | 2012-05-31 |
| 3343 | 2012-06-06 | 2,133,755,893 | -800,174 | 89.2255 | 2,391,420,240 | 2012-05-31 |
| 3344 | 2012-06-05 | 2,134,556,067 | 4,493,333 | 89.2589 | 2,391,420,240 | 2012-05-31 |
| 3345 | 2012-06-04 | 2,130,062,734 | -3,655,102 | 89.0710 | 2,391,420,240 | 2012-05-31 |
| 3346 | 2012-06-01 | 2,133,717,836 | 2,507,328 | 89.2239 | 2,391,420,240 | 2012-05-31 |
| 3347 | 2012-05-31 | 2,131,210,508 | 4,269,772 | 89.1190 | 2,391,420,240 | 2012-05-31 |
| 3348 | 2012-05-30 | 2,126,940,736 | -8,184,011 | 88.9405 | 2,391,420,240 | 2012-04-30 |
| 3349 | 2012-05-29 | 2,135,124,747 | -210,057 | 89.2827 | 2,391,420,240 | 2012-04-30 |
| 3350 | 2012-05-28 | 2,135,334,804 | 370,844 | 89.2915 | 2,391,420,240 | 2012-04-30 |
| 3351 | 2012-05-25 | 2,134,963,960 | -1,516,339 | 89.2760 | 2,391,420,240 | 2012-04-30 |
| 3352 | 2012-05-24 | 2,136,480,299 | 389,560 | 89.3394 | 2,391,420,240 | 2012-04-30 |
| 3353 | 2012-05-23 | 2,136,090,739 | 1,061,361 | 89.3231 | 2,391,420,240 | 2012-04-30 |
| 3354 | 2012-05-22 | 2,135,029,378 | 688,409 | 89.2787 | 2,391,420,240 | 2012-04-30 |
| 3355 | 2012-05-21 | 2,134,340,969 | 699,392 | 89.2499 | 2,391,420,240 | 2012-04-30 |
| 3356 | 2012-05-18 | 2,133,641,577 | -496,227 | 89.2207 | 2,391,420,240 | 2012-04-30 |
| 3357 | 2012-05-17 | 2,134,137,804 | 320,725 | 89.2414 | 2,391,420,240 | 2012-04-30 |
| 3358 | 2012-05-16 | 2,133,817,079 | -1,230,122 | 89.2280 | 2,391,420,240 | 2012-04-30 |
| 3359 | 2012-05-15 | 2,135,047,201 | 1,152,699 | 89.2795 | 2,391,420,240 | 2012-04-30 |
| 3360 | 2012-05-14 | 2,133,894,502 | -758,907 | 89.2313 | 2,391,420,240 | 2012-04-30 |
| 3361 | 2012-05-11 | 2,134,653,409 | 5,922,502 | 89.2630 | 2,391,420,240 | 2012-04-30 |
| 3362 | 2012-05-10 | 2,128,730,907 | -358,218 | 89.0153 | 2,391,420,240 | 2012-04-30 |
| 3363 | 2012-05-09 | 2,129,089,125 | -4,051,410 | 89.0303 | 2,391,420,240 | 2012-04-30 |
| 3364 | 2012-05-08 | 2,133,140,535 | -633,235 | 89.1997 | 2,391,420,240 | 2012-04-30 |
| 3365 | 2012-05-07 | 2,133,773,770 | 1,156,209 | 89.2262 | 2,391,420,240 | 2012-04-30 |
| 3366 | 2012-05-04 | 2,132,617,561 | -3,618,482 | 89.1779 | 2,391,420,240 | 2012-04-30 |
| 3367 | 2012-05-03 | 2,136,236,043 | 1,091,116 | 89.3292 | 2,391,420,240 | 2012-04-30 |
| 3368 | 2012-05-02 | 2,135,144,927 | 3,920,684 | 89.2836 | 2,391,420,240 | 2012-04-30 |
| 3369 | 2012-04-30 | 2,131,224,243 | -2,334,913 | 89.1196 | 2,391,420,240 | 2012-04-30 |
| 3370 | 2012-04-27 | 2,133,559,156 | -4,122,909 | 89.2172 | 2,391,420,240 | 2012-03-31 |
| 3371 | 2012-04-26 | 2,137,682,065 | -263,483 | 89.3896 | 2,391,420,240 | 2012-03-31 |
| 3372 | 2012-04-25 | 2,137,945,548 | -10,496,960 | 89.4007 | 2,391,420,240 | 2012-03-31 |
| 3373 | 2012-04-24 | 2,148,442,508 | 2,921,738 | 89.8396 | 2,391,420,240 | 2012-03-31 |
| 3374 | 2012-04-23 | 2,145,520,770 | -743,978 | 89.7174 | 2,391,420,240 | 2012-03-31 |
| 3375 | 2012-04-20 | 2,146,264,748 | 291,585 | 89.7485 | 2,391,420,240 | 2012-03-31 |
| 3376 | 2012-04-19 | 2,145,973,163 | 268,916 | 89.7363 | 2,391,420,240 | 2012-03-31 |
| 3377 | 2012-04-18 | 2,145,704,247 | -773,067 | 89.7251 | 2,391,420,240 | 2012-03-31 |
| 3378 | 2012-04-17 | 2,146,477,314 | 1,228,548 | 89.7574 | 2,391,420,240 | 2012-03-31 |
| 3379 | 2012-04-16 | 2,145,248,766 | 1,024,080 | 89.7061 | 2,391,420,240 | 2012-03-31 |
| 3380 | 2012-04-13 | 2,144,224,686 | 528,289 | 89.6632 | 2,391,420,240 | 2012-03-31 |
| 3381 | 2012-04-12 | 2,143,696,397 | 2,567,978 | 89.6411 | 2,391,420,240 | 2012-03-31 |
| 3382 | 2012-04-11 | 2,141,128,419 | -37,471 | 89.5338 | 2,391,420,240 | 2012-03-31 |
| 3383 | 2012-04-10 | 2,141,165,890 | 2,187,771 | 89.5353 | 2,391,420,240 | 2012-03-31 |
| 3384 | 2012-04-05 | 2,138,978,119 | 2,737,633 | 89.4438 | 2,391,420,240 | 2012-03-31 |
| 3385 | 2012-04-03 | 2,136,240,486 | 1,485,753 | 89.3294 | 2,391,420,240 | 2012-03-31 |
| 3386 | 2012-04-02 | 2,134,754,733 | -1,237,884 | 89.2672 | 2,391,420,240 | 2012-03-31 |
| 3387 | 2012-03-30 | 2,135,992,617 | -1,462,364 | 89.3190 | 2,391,420,240 | 2012-02-29 |
| 3388 | 2012-03-29 | 2,137,454,981 | 7,180,140 | 89.3801 | 2,391,420,240 | 2012-02-29 |
| 3389 | 2012-03-28 | 2,130,274,841 | 290,963 | 89.0799 | 2,391,420,240 | 2012-02-29 |
| 3390 | 2012-03-27 | 2,129,983,878 | -1,243,856 | 89.0677 | 2,391,420,240 | 2012-02-29 |
| 3391 | 2012-03-26 | 2,131,227,734 | -4,594,078 | 89.1197 | 2,391,420,240 | 2012-02-29 |
| 3392 | 2012-03-23 | 2,135,821,812 | -2,403,364 | 89.3119 | 2,391,420,240 | 2012-02-29 |
| 3393 | 2012-03-22 | 2,138,225,176 | 813,813 | 89.4124 | 2,391,420,240 | 2012-02-29 |
| 3394 | 2012-03-21 | 2,137,411,363 | -577,568 | 89.3783 | 2,391,420,240 | 2012-02-29 |
| 3395 | 2012-03-20 | 2,137,988,931 | 904,356 | 89.4025 | 2,391,420,240 | 2012-02-29 |
| 3396 | 2012-03-19 | 2,137,084,575 | 404,484 | 89.3647 | 2,391,420,240 | 2012-02-29 |
| 3397 | 2012-03-16 | 2,136,680,091 | 2,722,339 | 89.3477 | 2,391,420,240 | 2012-02-29 |
| 3398 | 2012-03-15 | 2,133,957,752 | 1,305,197 | 89.2339 | 2,391,420,240 | 2012-02-29 |
| 3399 | 2012-03-14 | 2,132,652,555 | 1,893,762 | 89.1793 | 2,391,420,240 | 2012-02-29 |
| 3400 | 2012-03-13 | 2,130,758,793 | 8,734,358 | 89.1001 | 2,391,420,240 | 2012-02-29 |
| 3401 | 2012-03-12 | 2,122,024,435 | -3,250,358 | 88.7349 | 2,391,420,240 | 2012-02-29 |
| 3402 | 2012-03-09 | 2,125,274,793 | -87,015 | 88.8708 | 2,391,420,240 | 2012-02-29 |
| 3403 | 2012-03-08 | 2,125,361,808 | -3,472,617 | 88.8745 | 2,391,420,240 | 2012-02-29 |
| 3404 | 2012-03-07 | 2,128,834,425 | 14,158,223 | 89.0197 | 2,391,420,240 | 2012-02-29 |
| 3405 | 2012-03-06 | 2,114,676,202 | 5,010,561 | 88.4276 | 2,391,420,240 | 2012-02-29 |
| 3406 | 2012-03-05 | 2,109,665,641 | 6,137,223 | 88.2181 | 2,391,420,240 | 2012-02-29 |
| 3407 | 2012-03-02 | 2,103,528,418 | 2,033,357 | 87.9615 | 2,391,420,240 | 2012-02-29 |
| 3408 | 2012-03-01 | 2,101,495,061 | 10,385,248 | 87.8764 | 2,391,420,240 | 2012-02-29 |
| 3409 | 2012-02-29 | 2,091,109,813 | -3,780,214 | 87.4422 | 2,391,420,240 | 2012-02-29 |
| 3410 | 2012-02-28 | 2,094,890,027 | 3,803,390 | 87.6002 | 2,391,420,240 | 2012-02-08 |
| 3411 | 2012-02-27 | 2,091,086,637 | -58,141 | 87.4412 | 2,391,420,240 | 2012-02-08 |
| 3412 | 2012-02-24 | 2,091,144,778 | 2,863,626 | 87.4436 | 2,391,420,240 | 2012-02-08 |
| 3413 | 2012-02-23 | 2,088,281,152 | -499,782 | 87.3239 | 2,391,420,240 | 2012-02-08 |
| 3414 | 2012-02-22 | 2,088,780,934 | 6,817,773 | 87.3448 | 2,391,420,240 | 2012-02-08 |
| 3415 | 2012-02-21 | 2,081,963,161 | 78,860 | 87.0597 | 2,391,420,240 | 2012-02-08 |
| 3416 | 2012-02-20 | 2,081,884,301 | 4,084,403 | 87.0564 | 2,391,420,240 | 2012-02-08 |
| 3417 | 2012-02-17 | 2,077,799,898 | 4,387,918 | 86.8856 | 2,391,420,240 | 2012-02-08 |
| 3418 | 2012-02-16 | 2,073,411,980 | -4,381,844 | 86.7021 | 2,391,420,240 | 2012-02-08 |
| 3419 | 2012-02-15 | 2,077,793,824 | 11,191,461 | 86.8853 | 2,391,420,240 | 2012-02-08 |
| 3420 | 2012-02-14 | 2,066,602,363 | 16,373,507 | 86.4174 | 2,391,420,240 | 2012-02-08 |
| 3421 | 2012-02-13 | 2,050,228,856 | 12,180,606 | 85.7327 | 2,391,420,240 | 2012-02-08 |
| 3422 | 2012-02-10 | 2,038,048,250 | 34,846,629 | 85.2233 | 2,391,420,240 | 2012-02-08 |
| 3423 | 2012-02-09 | 2,003,201,621 | 270,458,533 | 83.7662 | 2,391,420,240 | 2012-02-08 |
| 3424 | 2012-02-08 | 1,732,743,088 | -1,572,834 | 72.4567 | 2,391,420,240 | 2012-02-08 |
| 3425 | 2012-02-07 | 1,734,315,922 | 10,517,377 | 87.0269 | 1,992,850,200 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,723,798,545 | -1,407,244 | 86.4992 | 1,992,850,200 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,725,205,789 | -5,173,987 | 86.5698 | 1,992,850,200 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,730,379,776 | -11,725,389 | 86.8294 | 1,992,850,200 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,742,105,165 | 1,925,504 | 87.4178 | 1,992,850,200 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,740,179,661 | 14,963,807 | 87.3211 | 1,992,850,200 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,725,215,854 | 3,638,754 | 86.5703 | 1,992,850,200 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,721,577,100 | -2,883,053 | 86.3877 | 1,992,850,200 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,724,460,153 | 23,961,052 | 86.5324 | 1,992,850,200 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,700,499,101 | 25,937,573 | 85.3300 | 1,992,850,200 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,674,561,528 | 1,194,895 | 84.0285 | 1,992,850,200 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,673,366,633 | -13,125,181 | 83.9685 | 1,992,850,200 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,686,491,814 | -23,555,541 | 84.6271 | 1,992,850,200 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,710,047,355 | -1,074,375 | 85.8091 | 1,992,850,200 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,711,121,730 | 11,582,328 | 85.8630 | 1,992,850,200 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,699,539,402 | 5,748,888 | 85.2818 | 1,992,850,200 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,693,790,514 | 38,209,168 | 84.9934 | 1,992,850,200 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,655,581,346 | 22,921,288 | 83.0761 | 1,992,850,200 | 2011-12-31 |
| 3443 | 2012-01-09 | 1,632,660,058 | 11,834,915 | 81.9259 | 1,992,850,200 | 2011-12-31 |
| 3444 | 2012-01-06 | 1,620,825,143 | -18,801,062 | 81.3320 | 1,992,850,200 | 2011-12-31 |
| 3445 | 2012-01-05 | 1,639,626,205 | -86,521,699 | 82.2754 | 1,992,850,200 | 2011-12-31 |
| 3446 | 2012-01-04 | 1,726,147,904 | -11,658,810 | 86.6170 | 1,992,850,200 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,737,806,714 | 286,000 | 87.2021 | 1,992,850,200 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,737,520,714 | 452,800 | 87.1877 | 1,992,850,200 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,737,067,914 | -1,513,277 | 87.1650 | 1,992,850,200 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,738,581,191 | -4,204,560 | 87.2409 | 1,992,850,200 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,742,785,751 | 8,871,594 | 87.4519 | 1,992,850,200 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,733,914,157 | -1,227,725 | 87.0067 | 1,992,850,200 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,735,141,882 | -2,020,066 | 87.0684 | 1,992,850,200 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,737,161,948 | -2,303,243 | 87.1697 | 1,992,850,200 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,739,465,191 | -776,000 | 87.2853 | 1,992,850,200 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,740,241,191 | 6,069,000 | 87.3242 | 1,992,850,200 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,734,172,191 | -4,595,019 | 87.0197 | 1,992,850,200 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,738,767,210 | 4,937,319 | 87.2503 | 1,992,850,200 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,733,829,891 | 943,466 | 87.0025 | 1,992,850,200 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,732,886,425 | 3,300,533 | 86.9552 | 1,992,850,200 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,729,585,892 | -25,141,308 | 86.7896 | 1,992,850,200 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,754,727,200 | -710,679 | 88.0511 | 1,992,850,200 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,755,437,879 | 1,668,917 | 88.0868 | 1,992,850,200 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,753,768,962 | 684,638 | 88.0031 | 1,992,850,200 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,753,084,324 | -202,703 | 87.9687 | 1,992,850,200 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,753,287,027 | 772,219 | 87.9789 | 1,992,850,200 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,752,514,808 | 867,257 | 87.9401 | 1,992,850,200 | 2011-11-30 |
| 3468 | 2011-11-30 | 1,751,647,551 | 1,309,449 | 87.8966 | 1,992,850,200 | 2011-11-30 |
| 3469 | 2011-11-29 | 1,750,338,102 | 1,247,800 | 87.8309 | 1,992,850,200 | 2011-10-31 |
| 3470 | 2011-11-28 | 1,749,090,302 | 362,000 | 87.7683 | 1,992,850,200 | 2011-10-31 |
| 3471 | 2011-11-25 | 1,748,728,302 | -2,082,400 | 87.7501 | 1,992,850,200 | 2011-10-31 |
| 3472 | 2011-11-24 | 1,750,810,702 | -1,248,764 | 87.8546 | 1,992,850,200 | 2011-10-31 |
| 3473 | 2011-11-23 | 1,752,059,466 | -158,471 | 87.9173 | 1,992,850,200 | 2011-10-31 |
| 3474 | 2011-11-22 | 1,752,217,937 | -384,000 | 87.9252 | 1,992,850,200 | 2011-10-31 |
| 3475 | 2011-11-21 | 1,752,601,937 | 1,094,945 | 87.9445 | 1,992,850,200 | 2011-10-31 |
| 3476 | 2011-11-18 | 1,751,506,992 | -344,488 | 87.8895 | 1,992,850,200 | 2011-10-31 |
| 3477 | 2011-11-17 | 1,751,851,480 | 121,671 | 87.9068 | 1,992,850,200 | 2011-10-31 |
| 3478 | 2011-11-16 | 1,751,729,809 | -130,277 | 87.9007 | 1,992,850,200 | 2011-10-31 |
| 3479 | 2011-11-15 | 1,751,860,086 | 274,855 | 87.9073 | 1,992,850,200 | 2011-10-31 |
| 3480 | 2011-11-14 | 1,751,585,231 | -1,522,000 | 87.8935 | 1,992,850,200 | 2011-10-31 |
| 3481 | 2011-11-11 | 1,753,107,231 | -1,492,459 | 87.9698 | 1,992,850,200 | 2011-10-31 |
| 3482 | 2011-11-10 | 1,754,599,690 | -563,155 | 88.0447 | 1,992,850,200 | 2011-10-31 |
| 3483 | 2011-11-09 | 1,755,162,845 | 226,774 | 88.0730 | 1,992,850,200 | 2011-10-31 |
| 3484 | 2011-11-08 | 1,754,936,071 | -4,362 | 88.0616 | 1,992,850,200 | 2011-10-31 |
| 3485 | 2011-11-07 | 1,754,940,433 | -572,000 | 88.0618 | 1,992,850,200 | 2011-10-31 |
| 3486 | 2011-11-04 | 1,755,512,433 | -143,306 | 88.0905 | 1,992,850,200 | 2011-10-31 |
| 3487 | 2011-11-03 | 1,755,655,739 | -1,227,291 | 88.0977 | 1,992,850,200 | 2011-10-31 |
| 3488 | 2011-11-02 | 1,756,883,030 | 1,774,497 | 88.1593 | 1,992,850,200 | 2011-10-31 |
| 3489 | 2011-11-01 | 1,755,108,533 | 1,141,894 | 88.0703 | 1,992,850,200 | 2011-10-31 |
| 3490 | 2011-10-31 | 1,753,966,639 | -174,571 | 88.0130 | 1,992,850,200 | 2011-10-31 |
| 3491 | 2011-10-28 | 1,754,141,210 | -2,206,649 | 88.0217 | 1,992,850,200 | 2011-09-30 |
| 3492 | 2011-10-27 | 1,756,347,859 | 1,860,000 | 88.1325 | 1,992,850,200 | 2011-09-30 |
| 3493 | 2011-10-26 | 1,754,487,859 | -2,129,978 | 88.0391 | 1,992,850,200 | 2011-09-30 |
| 3494 | 2011-10-25 | 1,756,617,837 | 1,317,055 | 88.1460 | 1,992,850,200 | 2011-09-30 |
| 3495 | 2011-10-24 | 1,755,300,782 | 4,929,476 | 88.0799 | 1,992,850,200 | 2011-09-30 |
| 3496 | 2011-10-21 | 1,750,371,306 | -4,235,066 | 87.8326 | 1,992,850,200 | 2011-09-30 |
| 3497 | 2011-10-20 | 1,754,606,372 | -4,001,554 | 88.0451 | 1,992,850,200 | 2011-09-30 |
| 3498 | 2011-10-19 | 1,758,607,926 | 2,355,862 | 88.2459 | 1,992,850,200 | 2011-09-30 |
| 3499 | 2011-10-18 | 1,756,252,064 | -73,978 | 88.1277 | 1,992,850,200 | 2011-09-30 |
| 3500 | 2011-10-17 | 1,756,326,042 | -2,458,065 | 88.1314 | 1,992,850,200 | 2011-09-30 |
| 3501 | 2011-10-14 | 1,758,784,107 | -199,061 | 88.2547 | 1,992,850,200 | 2011-09-30 |
| 3502 | 2011-10-13 | 1,758,983,168 | -694,000 | 88.2647 | 1,992,850,200 | 2011-09-30 |
| 3503 | 2011-10-12 | 1,759,677,168 | 1,781,257 | 88.2995 | 1,992,850,200 | 2011-09-30 |
| 3504 | 2011-10-11 | 1,757,895,911 | 1,582,774 | 88.2101 | 1,992,850,200 | 2011-09-30 |
| 3505 | 2011-10-10 | 1,756,313,137 | 2,124,823 | 88.1307 | 1,992,850,200 | 2011-09-30 |
| 3506 | 2011-10-07 | 1,754,188,314 | 1,100,411 | 88.0241 | 1,992,850,200 | 2011-09-30 |
| 3507 | 2011-10-06 | 1,753,087,903 | 927,683 | 87.9689 | 1,992,850,200 | 2011-09-30 |
| 3508 | 2011-10-04 | 1,752,160,220 | 9,825,462 | 87.9223 | 1,992,850,200 | 2011-09-30 |
| 3509 | 2011-10-03 | 1,742,334,758 | 1,029,000 | 87.4293 | 1,992,850,200 | 2011-09-30 |
| 3510 | 2011-09-30 | 1,741,305,758 | -30,807,163 | 87.3777 | 1,992,850,200 | 2011-09-30 |
| 3511 | 2011-09-29 | 1,772,112,921 | 0 | 88.9235 | 1,992,850,200 | 2011-08-31 |
| 3512 | 2011-09-28 | 1,772,112,921 | 2,085,600 | 88.9235 | 1,992,850,200 | 2011-08-31 |
| 3513 | 2011-09-27 | 1,770,027,321 | 9,244,000 | 88.8189 | 1,992,850,200 | 2011-08-31 |
| 3514 | 2011-09-26 | 1,760,783,321 | -471,800 | 88.3550 | 1,992,850,200 | 2011-08-31 |
| 3515 | 2011-09-23 | 1,761,255,121 | 7,269,435 | 88.3787 | 1,992,850,200 | 2011-08-31 |
| 3516 | 2011-09-22 | 1,753,985,686 | -248,000 | 88.0139 | 1,992,850,200 | 2011-08-31 |
| 3517 | 2011-09-21 | 1,754,233,686 | 5,017,687 | 88.0264 | 1,992,850,200 | 2011-08-31 |
| 3518 | 2011-09-20 | 1,749,215,999 | 722,536 | 87.7746 | 1,992,850,200 | 2011-08-31 |
| 3519 | 2011-09-19 | 1,748,493,463 | -608,891 | 87.7383 | 1,992,850,200 | 2011-08-31 |
| 3520 | 2011-09-16 | 1,749,102,354 | 5,632,757 | 87.7689 | 1,992,850,200 | 2011-08-31 |
| 3521 | 2011-09-15 | 1,743,469,597 | 8,630,043 | 87.4862 | 1,992,850,200 | 2011-08-31 |
| 3522 | 2011-09-14 | 1,734,839,554 | 1,174,000 | 87.0532 | 1,992,850,200 | 2011-08-31 |
| 3523 | 2011-09-12 | 1,733,665,554 | 1,706,000 | 86.9943 | 1,992,850,200 | 2011-08-31 |
| 3524 | 2011-09-09 | 1,731,959,554 | 1,767,366 | 86.9087 | 1,992,850,200 | 2011-08-31 |
| 3525 | 2011-09-08 | 1,730,192,188 | 1,260,062 | 86.8200 | 1,992,850,200 | 2011-08-31 |
| 3526 | 2011-09-07 | 1,728,932,126 | -469,006 | 86.7568 | 1,992,850,200 | 2011-08-31 |
| 3527 | 2011-09-06 | 1,729,401,132 | 626,000 | 86.7803 | 1,992,850,200 | 2011-08-31 |
| 3528 | 2011-09-05 | 1,728,775,132 | 1,359,813 | 86.7489 | 1,992,850,200 | 2011-08-31 |
| 3529 | 2011-09-02 | 1,727,415,319 | -3,533,022 | 86.6806 | 1,992,850,200 | 2011-08-31 |
| 3530 | 2011-09-01 | 1,730,948,341 | -154,000 | 86.8579 | 1,992,850,200 | 2011-08-31 |
| 3531 | 2011-08-31 | 1,731,102,341 | -140,200 | 86.8657 | 1,992,850,200 | 2011-08-31 |
| 3532 | 2011-08-30 | 1,731,242,541 | 120,000 | 86.8727 | 1,992,850,200 | 2011-07-31 |
| 3533 | 2011-08-29 | 1,731,122,541 | -676,664 | 86.8667 | 1,992,850,200 | 2011-07-31 |
| 3534 | 2011-08-26 | 1,731,799,205 | -2,692,217 | 86.9006 | 1,992,850,200 | 2011-07-31 |
| 3535 | 2011-08-25 | 1,734,491,422 | 805,563 | 87.0357 | 1,992,850,200 | 2011-07-31 |
| 3536 | 2011-08-24 | 1,733,685,859 | 525,972 | 86.9953 | 1,992,850,200 | 2011-07-31 |
| 3537 | 2011-08-23 | 1,733,159,887 | -1,109,914 | 86.9689 | 1,992,850,200 | 2011-07-31 |
| 3538 | 2011-08-22 | 1,734,269,801 | 3,785,509 | 87.0246 | 1,992,850,200 | 2011-07-31 |
| 3539 | 2011-08-19 | 1,730,484,292 | 849,861 | 86.8346 | 1,992,850,200 | 2011-07-31 |
| 3540 | 2011-08-18 | 1,729,634,431 | 1,150,000 | 86.7920 | 1,992,850,200 | 2011-07-31 |
| 3541 | 2011-08-17 | 1,728,484,431 | -1,770,000 | 86.7343 | 1,992,850,200 | 2011-07-31 |
| 3542 | 2011-08-16 | 1,730,254,431 | 406,300 | 86.8231 | 1,992,850,200 | 2011-07-31 |
| 3543 | 2011-08-15 | 1,729,848,131 | -2,474,000 | 86.8027 | 1,992,850,200 | 2011-07-31 |
| 3544 | 2011-08-12 | 1,732,322,131 | 1,021,189 | 86.9269 | 1,992,850,200 | 2011-07-31 |
| 3545 | 2011-08-11 | 1,731,300,942 | -968,000 | 86.8756 | 1,992,850,200 | 2011-07-31 |
| 3546 | 2011-08-10 | 1,732,268,942 | 310,369 | 86.9242 | 1,992,850,200 | 2011-07-31 |
| 3547 | 2011-08-09 | 1,731,958,573 | -713,220 | 86.9086 | 1,992,850,200 | 2011-07-31 |
| 3548 | 2011-08-08 | 1,732,671,793 | 1,549,500 | 86.9444 | 1,992,850,200 | 2011-07-31 |
| 3549 | 2011-08-05 | 1,731,122,293 | -1,820,340 | 86.8667 | 1,992,850,200 | 2011-07-31 |
| 3550 | 2011-08-04 | 1,732,942,633 | -2,536,518 | 86.9580 | 1,992,850,200 | 2011-07-31 |
| 3551 | 2011-08-03 | 1,735,479,151 | -457,500 | 87.0853 | 1,992,850,200 | 2011-07-31 |
| 3552 | 2011-08-02 | 1,735,936,651 | -4,168,363 | 87.1082 | 1,992,850,200 | 2011-07-31 |
| 3553 | 2011-08-01 | 1,740,105,014 | -4,004,278 | 87.3174 | 1,992,850,200 | 2011-07-31 |
| 3554 | 2011-07-29 | 1,744,109,292 | -1,402,000 | 87.5183 | 1,992,850,200 | 2011-06-30 |
| 3555 | 2011-07-28 | 1,745,511,292 | 524,363 | 87.5887 | 1,992,850,200 | 2011-06-30 |
| 3556 | 2011-07-27 | 1,744,986,929 | 1,595,316 | 87.5624 | 1,992,850,200 | 2011-06-30 |
| 3557 | 2011-07-26 | 1,743,391,613 | 684,913 | 87.4823 | 1,992,850,200 | 2011-06-30 |
| 3558 | 2011-07-25 | 1,742,706,700 | 2,140,050 | 87.4480 | 1,992,850,200 | 2011-06-30 |
| 3559 | 2011-07-22 | 1,740,566,650 | 229,800 | 87.3406 | 1,992,850,200 | 2011-06-30 |
| 3560 | 2011-07-21 | 1,740,336,850 | -1,505,786 | 87.3290 | 1,992,850,200 | 2011-06-30 |
| 3561 | 2011-07-20 | 1,741,842,636 | -1,290,400 | 87.4046 | 1,992,850,200 | 2011-06-30 |
| 3562 | 2011-07-19 | 1,743,133,036 | -2,371,850 | 87.4693 | 1,992,850,200 | 2011-06-30 |
| 3563 | 2011-07-18 | 1,745,504,886 | 572,508 | 87.5884 | 1,992,850,200 | 2011-06-30 |
| 3564 | 2011-07-15 | 1,744,932,378 | 900,000 | 87.5596 | 1,992,850,200 | 2011-06-30 |
| 3565 | 2011-07-14 | 1,744,032,378 | -1,475,280 | 87.5145 | 1,992,850,200 | 2011-06-30 |
| 3566 | 2011-07-13 | 1,745,507,658 | -118,367 | 87.5885 | 1,992,850,200 | 2011-06-30 |
| 3567 | 2011-07-12 | 1,745,626,025 | -939,000 | 87.5944 | 1,992,850,200 | 2011-06-30 |
| 3568 | 2011-07-11 | 1,746,565,025 | 184,000 | 87.6416 | 1,992,850,200 | 2011-06-30 |
| 3569 | 2011-07-08 | 1,746,381,025 | -356,000 | 87.6323 | 1,992,850,200 | 2011-06-30 |
| 3570 | 2011-07-07 | 1,746,737,025 | -844,364 | 87.6502 | 1,992,850,200 | 2011-06-30 |
| 3571 | 2011-07-06 | 1,747,581,389 | 2,063,888 | 87.6926 | 1,992,850,200 | 2011-06-30 |
| 3572 | 2011-07-05 | 1,745,517,501 | 225,998 | 87.5890 | 1,992,850,200 | 2011-06-30 |
| 3573 | 2011-07-04 | 1,745,291,503 | 1,278,000 | 87.5777 | 1,992,850,200 | 2011-06-30 |
| 3574 | 2011-06-30 | 1,744,013,503 | -140,000 | 87.5135 | 1,992,850,200 | 2011-06-30 |
| 3575 | 2011-06-29 | 1,744,153,503 | -264,000 | 87.5206 | 1,992,850,200 | 2011-05-31 |
| 3576 | 2011-06-28 | 1,744,417,503 | -4,188 | 87.5338 | 1,992,850,200 | 2011-05-31 |
| 3577 | 2011-06-27 | 1,744,421,691 | -123,200 | 87.5340 | 1,992,850,200 | 2011-05-31 |
| 3578 | 2011-06-24 | 1,744,544,891 | -439,920 | 87.5402 | 1,992,850,200 | 2011-05-31 |
| 3579 | 2011-06-23 | 1,744,984,811 | 610,410 | 87.5623 | 1,992,850,200 | 2011-05-31 |
| 3580 | 2011-06-22 | 1,744,374,401 | -573,140 | 87.5316 | 1,992,850,200 | 2011-05-31 |
| 3581 | 2011-06-21 | 1,744,947,541 | 1,140,000 | 87.5604 | 1,992,850,200 | 2011-05-31 |
| 3582 | 2011-06-20 | 1,743,807,541 | 5,106,817 | 87.5032 | 1,992,850,200 | 2011-05-31 |
| 3583 | 2011-06-17 | 1,738,700,724 | 987,260 | 87.2469 | 1,992,850,200 | 2011-05-31 |
| 3584 | 2011-06-16 | 1,737,713,464 | -4,368,589 | 87.1974 | 1,992,850,200 | 2011-05-31 |
| 3585 | 2011-06-15 | 1,742,082,053 | 287,000 | 87.4166 | 1,992,850,200 | 2011-05-31 |
| 3586 | 2011-06-14 | 1,741,795,053 | 498,210 | 87.4022 | 1,992,850,200 | 2011-05-31 |
| 3587 | 2011-06-13 | 1,741,296,843 | 588,000 | 87.3772 | 1,992,850,200 | 2011-05-31 |
| 3588 | 2011-06-10 | 1,740,708,843 | 618,324 | 87.3477 | 1,992,850,200 | 2011-05-31 |
| 3589 | 2011-06-09 | 1,740,090,519 | 142,000 | 87.3167 | 1,992,850,200 | 2011-05-31 |
| 3590 | 2011-06-08 | 1,739,948,519 | 461,467 | 87.3095 | 1,992,850,200 | 2011-05-31 |
| 3591 | 2011-06-07 | 1,739,487,052 | -436,732 | 87.2864 | 1,992,850,200 | 2011-05-31 |
| 3592 | 2011-06-03 | 1,739,923,784 | 1,161,889 | 87.3083 | 1,992,850,200 | 2011-05-31 |
| 3593 | 2011-06-02 | 1,738,761,895 | 3,491,048 | 87.2500 | 1,992,850,200 | 2011-05-31 |
| 3594 | 2011-06-01 | 1,735,270,847 | 677,404 | 87.0748 | 1,992,850,200 | 2011-05-31 |
| 3595 | 2011-05-31 | 1,734,593,443 | 11,731,115 | 87.0408 | 1,992,850,200 | 2011-05-31 |
| 3596 | 2011-05-30 | 1,722,862,328 | 2,259,487 | 86.4522 | 1,992,850,200 | 2011-04-30 |
| 3597 | 2011-05-27 | 1,720,602,841 | 2,170,301 | 86.3388 | 1,992,850,200 | 2011-04-30 |
| 3598 | 2011-05-26 | 1,718,432,540 | -4,335,752 | 86.2299 | 1,992,850,200 | 2011-04-30 |
| 3599 | 2011-05-25 | 1,722,768,292 | 536,330 | 86.4475 | 1,992,850,200 | 2011-04-30 |
| 3600 | 2011-05-24 | 1,722,231,962 | -4,793,900 | 86.4205 | 1,992,850,200 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,727,025,862 | -4,163,965 | 86.6611 | 1,992,850,200 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,731,189,827 | -760,137 | 86.8700 | 1,992,850,200 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,731,949,964 | 6,149,740 | 86.9082 | 1,992,850,200 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,725,800,224 | 3,599,487 | 86.5996 | 1,992,850,200 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,722,200,737 | 374,000 | 86.4190 | 1,992,850,200 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,721,826,737 | 794,673 | 86.4002 | 1,992,850,200 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,721,032,064 | 2,034,636 | 86.3603 | 1,992,850,200 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,718,997,428 | -80,279 | 86.2582 | 1,992,850,200 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,719,077,707 | 1,388,322 | 86.2623 | 1,992,850,200 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,717,689,385 | 1,380,834 | 86.1926 | 1,992,850,200 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,716,308,551 | 1,997,262 | 86.1233 | 1,992,850,200 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,714,311,289 | 3,534,153 | 86.0231 | 1,992,850,200 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,710,777,136 | 165,464 | 85.8457 | 1,992,850,200 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,710,611,672 | 135,411 | 85.8374 | 1,992,850,200 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,710,476,261 | 1,453,522 | 85.8306 | 1,992,850,200 | 2011-03-31 |
| 3616 | 2011-04-28 | 1,709,022,739 | 389,209 | 85.7577 | 1,992,850,200 | 2011-03-31 |
| 3617 | 2011-04-27 | 1,708,633,530 | 2,560,473 | 85.7382 | 1,992,850,200 | 2011-03-31 |
| 3618 | 2011-04-26 | 1,706,073,057 | -1,572,102 | 85.6097 | 1,992,850,200 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,707,645,159 | -5,933,000 | 85.6886 | 1,992,850,200 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,713,578,159 | 3,283,126 | 85.9863 | 1,992,850,200 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,710,295,033 | -2,584,016 | 85.8216 | 1,992,850,200 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,712,879,049 | -2,032,800 | 85.9512 | 1,992,850,200 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,714,911,849 | -1,434,000 | 86.0532 | 1,992,850,200 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,716,345,849 | -7,187,784 | 86.1252 | 1,992,850,200 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,723,533,633 | -1,282,108 | 86.4859 | 1,992,850,200 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,724,815,741 | -25,674,219 | 86.5502 | 1,992,850,200 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,750,489,960 | -6,816,193 | 87.8385 | 1,992,850,200 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,757,306,153 | -7,263,700 | 88.1805 | 1,992,850,200 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,764,569,853 | -4,914,853 | 88.5450 | 1,992,850,200 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,769,484,706 | -13,506,758 | 88.7917 | 1,992,850,200 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,782,991,464 | -12,347,820 | 89.4694 | 1,992,850,200 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,795,339,284 | 712,300 | 90.0890 | 1,992,850,200 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,794,626,984 | -526,000 | 90.0533 | 1,992,850,200 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,795,152,984 | -1,029,480 | 90.0797 | 1,992,850,200 | 2011-02-28 |
| 3635 | 2011-03-29 | 1,796,182,464 | -3,345,000 | 90.1313 | 1,992,850,200 | 2011-02-28 |
| 3636 | 2011-03-28 | 1,799,527,464 | -56,600 | 90.2992 | 1,992,850,200 | 2011-02-28 |
| 3637 | 2011-03-25 | 1,799,584,064 | -1,101,000 | 90.3020 | 1,992,850,200 | 2011-02-28 |
| 3638 | 2011-03-24 | 1,800,685,064 | -4,170,300 | 90.3573 | 1,992,850,200 | 2011-02-28 |
| 3639 | 2011-03-23 | 1,804,855,364 | -3,198,000 | 90.5665 | 1,992,850,200 | 2011-02-28 |
| 3640 | 2011-03-22 | 1,808,053,364 | 79,617 | 90.7270 | 1,992,850,200 | 2011-02-28 |
| 3641 | 2011-03-21 | 1,807,973,747 | 6,171,940 | 90.7230 | 1,992,850,200 | 2011-02-28 |
| 3642 | 2011-03-18 | 1,801,801,807 | 2,808,000 | 90.4133 | 1,992,850,200 | 2011-02-28 |
| 3643 | 2011-03-17 | 1,798,993,807 | 607,600 | 90.2724 | 1,992,850,200 | 2011-02-28 |
| 3644 | 2011-03-16 | 1,798,386,207 | 496,000 | 90.2419 | 1,992,850,200 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,797,890,207 | 568,000 | 90.2170 | 1,992,850,200 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,797,322,207 | -1,446,000 | 90.1885 | 1,992,850,200 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,798,768,207 | 1,412,800 | 90.2611 | 1,992,850,200 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,797,355,407 | 352,000 | 90.1902 | 1,992,850,200 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,797,003,407 | 47,026 | 90.1725 | 1,992,850,200 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,796,956,381 | 925,262 | 90.1702 | 1,992,850,200 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,796,031,119 | 2,620,155 | 90.1237 | 1,992,850,200 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,793,410,964 | 3,119,425 | 89.9923 | 1,992,850,200 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,790,291,539 | 3,734,000 | 89.8357 | 1,992,850,200 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,786,557,539 | 530,814 | 89.6484 | 1,992,850,200 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,786,026,725 | 2,473,100 | 89.6217 | 1,992,850,200 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,783,553,625 | 6,156,957 | 89.4976 | 1,992,850,200 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,777,396,668 | -76,200 | 89.1887 | 1,992,850,200 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,777,472,868 | 2,602,887 | 89.1925 | 1,992,850,200 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,774,869,981 | -887,478 | 89.0619 | 1,992,850,200 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,775,757,459 | 8,907,160 | 89.1064 | 1,992,850,200 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,766,850,299 | -70,556 | 88.6595 | 1,992,850,200 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,766,920,855 | 402,000 | 88.6630 | 1,992,850,200 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,766,518,855 | 1,907,629 | 88.6428 | 1,992,850,200 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,764,611,226 | 2,201,785 | 88.5471 | 1,992,850,200 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,762,409,441 | -2,060,300 | 88.4366 | 1,992,850,200 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,764,469,741 | 1,762,000 | 88.5400 | 1,992,850,200 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,762,707,741 | -1,074 | 88.4516 | 1,992,850,200 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,762,708,815 | 594,000 | 88.4516 | 1,992,850,200 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,762,114,815 | -1,686,263 | 88.4218 | 1,992,850,200 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,763,801,078 | 489,926 | 88.5065 | 1,992,850,200 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,763,311,152 | -1,404,440 | 88.4819 | 1,992,850,200 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,764,715,592 | 0 | 88.5523 | 1,992,850,200 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,764,715,592 | -7,000 | 88.5523 | 1,992,850,200 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,764,722,592 | 724,164 | 88.5527 | 1,992,850,200 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,763,998,428 | -980,000 | 88.5164 | 1,992,850,200 | 2010-12-31 |
| 3676 | 2011-01-27 | 1,764,978,428 | 982,000 | 88.5655 | 1,992,850,200 | 2010-12-31 |
| 3677 | 2011-01-26 | 1,763,996,428 | 2,511,018 | 88.5163 | 1,992,850,200 | 2010-12-31 |
| 3678 | 2011-01-25 | 1,761,485,410 | 455,900 | 88.3903 | 1,992,850,200 | 2010-12-31 |
| 3679 | 2011-01-24 | 1,761,029,510 | 3,957,115 | 88.3674 | 1,992,850,200 | 2010-12-31 |
| 3680 | 2011-01-21 | 1,757,072,395 | 1,376,000 | 88.1688 | 1,992,850,200 | 2010-12-31 |
| 3681 | 2011-01-20 | 1,755,696,395 | 2,289,785 | 88.0998 | 1,992,850,200 | 2010-12-31 |
| 3682 | 2011-01-19 | 1,753,406,610 | 155,882 | 87.9849 | 1,992,850,200 | 2010-12-31 |
| 3683 | 2011-01-18 | 1,753,250,728 | 6,375,500 | 87.9770 | 1,992,850,200 | 2010-12-31 |
| 3684 | 2011-01-17 | 1,746,875,228 | -2,384,038 | 87.6571 | 1,992,850,200 | 2010-12-31 |
| 3685 | 2011-01-14 | 1,749,259,266 | 1,516,618 | 87.7768 | 1,992,850,200 | 2010-12-31 |
| 3686 | 2011-01-13 | 1,747,742,648 | 514,000 | 87.7007 | 1,992,850,200 | 2010-12-31 |
| 3687 | 2011-01-12 | 1,747,228,648 | 112,000 | 87.6749 | 1,992,850,200 | 2010-12-31 |
| 3688 | 2011-01-11 | 1,747,116,648 | -192,000 | 87.6692 | 1,992,850,200 | 2010-12-31 |
| 3689 | 2011-01-10 | 1,747,308,648 | 3,042,225 | 87.6789 | 1,992,850,200 | 2010-12-31 |
| 3690 | 2011-01-07 | 1,744,266,423 | 727,800 | 87.5262 | 1,992,850,200 | 2010-12-31 |
| 3691 | 2011-01-06 | 1,743,538,623 | 591,416 | 87.4897 | 1,992,850,200 | 2010-12-31 |
| 3692 | 2011-01-05 | 1,742,947,207 | -10,000 | 87.4600 | 1,992,850,200 | 2010-12-31 |
| 3693 | 2011-01-04 | 1,742,957,207 | -7,018 | 87.4605 | 1,992,850,200 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,742,964,225 | -836,557 | 87.4609 | 1,992,850,200 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,743,800,782 | 2,000 | 87.5029 | 1,992,850,200 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,743,798,782 | -51,844 | 87.5028 | 1,992,850,200 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,743,850,626 | 1,324,600 | 87.5054 | 1,992,850,200 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,742,526,026 | 1,149,500 | 87.4389 | 1,992,850,200 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,741,376,526 | 0 | 87.3812 | 1,992,850,200 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,741,376,526 | -956,972 | 87.3812 | 1,992,850,200 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,742,333,498 | -20,000 | 87.4292 | 1,992,850,200 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,742,353,498 | 815,000 | 87.4302 | 1,992,850,200 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,741,538,498 | 11,522,000 | 87.3893 | 1,992,850,200 | 2010-11-30 |
| 3704 | 2010-12-17 | 1,730,016,498 | -1,241,600 | 86.8112 | 1,992,850,200 | 2010-11-30 |
| 3705 | 2010-12-16 | 1,731,258,098 | -1,518,600 | 86.8735 | 1,992,850,200 | 2010-11-30 |
| 3706 | 2010-12-15 | 1,732,776,698 | -803,964 | 86.9497 | 1,992,850,200 | 2010-11-30 |
| 3707 | 2010-12-14 | 1,733,580,662 | -310,000 | 86.9900 | 1,992,850,200 | 2010-11-30 |
| 3708 | 2010-12-13 | 1,733,890,662 | -277,639 | 87.0056 | 1,992,850,200 | 2010-11-30 |
| 3709 | 2010-12-10 | 1,734,168,301 | -1,735,496 | 87.0195 | 1,992,850,200 | 2010-11-30 |
| 3710 | 2010-12-09 | 1,735,903,797 | -50,000 | 87.1066 | 1,992,850,200 | 2010-11-30 |
| 3711 | 2010-12-08 | 1,735,953,797 | 1,646,000 | 87.1091 | 1,992,850,200 | 2010-11-30 |
| 3712 | 2010-12-07 | 1,734,307,797 | 379,000 | 87.0265 | 1,992,850,200 | 2010-11-30 |
| 3713 | 2010-12-06 | 1,733,928,797 | 54,677 | 87.0075 | 1,992,850,200 | 2010-11-30 |
| 3714 | 2010-12-03 | 1,733,874,120 | 1,038,379 | 87.0047 | 1,992,850,200 | 2010-11-30 |
| 3715 | 2010-12-02 | 1,732,835,741 | -644,280 | 86.9526 | 1,992,850,200 | 2010-11-30 |
| 3716 | 2010-12-01 | 1,733,480,021 | -216,000 | 86.9850 | 1,992,850,200 | 2010-11-30 |
| 3717 | 2010-11-30 | 1,733,696,021 | 2,319,612 | 86.9958 | 1,992,850,200 | 2010-11-30 |
| 3718 | 2010-11-29 | 1,731,376,409 | 3,078,000 | 86.8794 | 1,992,850,200 | 2010-10-31 |
| 3719 | 2010-11-26 | 1,728,298,409 | -70,400 | 86.7250 | 1,992,850,200 | 2010-10-31 |
| 3720 | 2010-11-25 | 1,728,368,809 | 722,000 | 86.7285 | 1,992,850,200 | 2010-10-31 |
| 3721 | 2010-11-24 | 1,727,646,809 | 1,015,335 | 86.6923 | 1,992,850,200 | 2010-10-31 |
| 3722 | 2010-11-23 | 1,726,631,474 | 2,442,745 | 86.6413 | 1,992,850,200 | 2010-10-31 |
| 3723 | 2010-11-22 | 1,724,188,729 | -62,000 | 86.5187 | 1,992,850,200 | 2010-10-31 |
| 3724 | 2010-11-19 | 1,724,250,729 | 751,500 | 86.5218 | 1,992,850,200 | 2010-10-31 |
| 3725 | 2010-11-18 | 1,723,499,229 | 1,268,000 | 86.4841 | 1,992,850,200 | 2010-10-31 |
| 3726 | 2010-11-17 | 1,722,231,229 | 572,000 | 86.4205 | 1,992,850,200 | 2010-10-31 |
| 3727 | 2010-11-16 | 1,721,659,229 | 1,610,000 | 86.3918 | 1,992,850,200 | 2010-10-31 |
| 3728 | 2010-11-15 | 1,720,049,229 | 1,363,370 | 86.3110 | 1,992,850,200 | 2010-10-31 |
| 3729 | 2010-11-12 | 1,718,685,859 | -490,935 | 86.2426 | 1,992,850,200 | 2010-10-31 |
| 3730 | 2010-11-11 | 1,719,176,794 | 734,035 | 86.2672 | 1,992,850,200 | 2010-10-31 |
| 3731 | 2010-11-10 | 1,718,442,759 | 5,248,300 | 86.2304 | 1,992,850,200 | 2010-10-31 |
| 3732 | 2010-11-09 | 1,713,194,459 | 1,714,000 | 85.9670 | 1,992,850,200 | 2010-10-31 |
| 3733 | 2010-11-08 | 1,711,480,459 | 2,670,000 | 85.8810 | 1,992,850,200 | 2010-10-31 |
| 3734 | 2010-11-05 | 1,708,810,459 | 2,984,848 | 85.7471 | 1,992,850,200 | 2010-10-31 |
| 3735 | 2010-11-04 | 1,705,825,611 | 1,809,000 | 85.5973 | 1,992,850,200 | 2010-10-31 |
| 3736 | 2010-11-03 | 1,704,016,611 | 613,546 | 85.5065 | 1,992,850,200 | 2010-10-31 |
| 3737 | 2010-11-02 | 1,703,403,065 | 1,200,000 | 85.4757 | 1,992,850,200 | 2010-10-31 |
| 3738 | 2010-11-01 | 1,702,203,065 | 488,000 | 85.4155 | 1,992,850,200 | 2010-10-31 |
| 3739 | 2010-10-29 | 1,701,715,065 | 1,038,000 | 85.3910 | 1,992,850,200 | 2010-09-30 |
| 3740 | 2010-10-28 | 1,700,677,065 | 1,670,000 | 85.3389 | 1,992,850,200 | 2010-09-30 |
| 3741 | 2010-10-27 | 1,699,007,065 | 758,000 | 85.2551 | 1,992,850,200 | 2010-09-30 |
| 3742 | 2010-10-26 | 1,698,249,065 | -224,359 | 85.2171 | 1,992,850,200 | 2010-09-30 |
| 3743 | 2010-10-25 | 1,698,473,424 | 792,000 | 85.2284 | 1,992,850,200 | 2010-09-30 |
| 3744 | 2010-10-22 | 1,697,681,424 | 1,602,545 | 85.1886 | 1,992,850,200 | 2010-09-30 |
| 3745 | 2010-10-21 | 1,696,078,879 | 1,005,190 | 85.1082 | 1,992,850,200 | 2010-09-30 |
| 3746 | 2010-10-20 | 1,695,073,689 | 1,490,600 | 85.0578 | 1,992,850,200 | 2010-09-30 |
| 3747 | 2010-10-19 | 1,693,583,089 | 1,536,000 | 84.9830 | 1,992,850,200 | 2010-09-30 |
| 3748 | 2010-10-18 | 1,692,047,089 | 3,729,164 | 84.9059 | 1,992,850,200 | 2010-09-30 |
| 3749 | 2010-10-15 | 1,688,317,925 | 4,714,120 | 84.7188 | 1,992,850,200 | 2010-09-30 |
| 3750 | 2010-10-14 | 1,683,603,805 | 3,397,600 | 84.4822 | 1,992,850,200 | 2010-09-30 |
| 3751 | 2010-10-13 | 1,680,206,205 | -5,917,416 | 84.3117 | 1,992,850,200 | 2010-09-30 |
| 3752 | 2010-10-12 | 1,686,123,621 | 968,626 | 84.6086 | 1,992,850,200 | 2010-09-30 |
| 3753 | 2010-10-11 | 1,685,154,995 | 2,610,000 | 84.5600 | 1,992,850,200 | 2010-09-30 |
| 3754 | 2010-10-08 | 1,682,544,995 | 3,357,551 | 84.4291 | 1,992,850,200 | 2010-09-30 |
| 3755 | 2010-10-07 | 1,679,187,444 | 704,059 | 84.2606 | 1,992,850,200 | 2010-09-30 |
| 3756 | 2010-10-06 | 1,678,483,385 | 1,033,854 | 84.2253 | 1,992,850,200 | 2010-09-30 |
| 3757 | 2010-10-05 | 1,677,449,531 | -324,875 | 84.1734 | 1,992,850,200 | 2010-09-30 |
| 3758 | 2010-10-04 | 1,677,774,406 | 778,610 | 84.1897 | 1,992,850,200 | 2010-09-30 |
| 3759 | 2010-09-30 | 1,676,995,796 | 6,724,400 | 84.1506 | 1,992,850,200 | 2010-09-30 |
| 3760 | 2010-09-29 | 1,670,271,396 | 2,817,900 | 83.8132 | 1,992,850,200 | 2010-08-31 |
| 3761 | 2010-09-28 | 1,667,453,496 | 4,559,075 | 83.6718 | 1,992,850,200 | 2010-08-31 |
| 3762 | 2010-09-27 | 1,662,894,421 | 12,604,683 | 83.4430 | 1,992,850,200 | 2010-08-31 |
| 3763 | 2010-09-24 | 1,650,289,738 | 13,597,600 | 82.8105 | 1,992,850,200 | 2010-08-31 |
| 3764 | 2010-09-22 | 1,636,692,138 | 8,177,300 | 82.1282 | 1,992,850,200 | 2010-08-31 |
| 3765 | 2010-09-21 | 1,628,514,838 | 8,425,000 | 81.7179 | 1,992,850,200 | 2010-08-31 |
| 3766 | 2010-09-20 | 1,620,089,838 | 1,698,000 | 81.2951 | 1,992,850,200 | 2010-08-31 |
| 3767 | 2010-09-17 | 1,618,391,838 | 5,178,892 | 81.2099 | 1,992,850,200 | 2010-08-31 |
| 3768 | 2010-09-16 | 1,613,212,946 | 5,371,415 | 80.9500 | 1,992,850,200 | 2010-08-31 |
| 3769 | 2010-09-15 | 1,607,841,531 | 5,545,943 | 80.6805 | 1,992,850,200 | 2010-08-31 |
| 3770 | 2010-09-14 | 1,602,295,588 | 2,183,249 | 80.4022 | 1,992,850,200 | 2010-08-31 |
| 3771 | 2010-09-13 | 1,600,112,339 | 6,978,642 | 80.2927 | 1,992,850,200 | 2010-08-31 |
| 3772 | 2010-09-10 | 1,593,133,697 | -477,202 | 79.9425 | 1,992,850,200 | 2010-08-31 |
| 3773 | 2010-09-09 | 1,593,610,899 | 5,062,425 | 79.9664 | 1,992,850,200 | 2010-08-31 |
| 3774 | 2010-09-08 | 1,588,548,474 | 8,680,000 | 79.7124 | 1,992,850,200 | 2010-08-31 |
| 3775 | 2010-09-07 | 1,579,868,474 | 6,593,181 | 79.2768 | 1,992,850,200 | 2010-08-31 |
| 3776 | 2010-09-06 | 1,573,275,293 | 6,504,975 | 78.9460 | 1,992,850,200 | 2010-08-31 |
| 3777 | 2010-09-03 | 1,566,770,318 | 2,592,000 | 78.6196 | 1,992,850,200 | 2010-08-31 |
| 3778 | 2010-09-02 | 1,564,178,318 | 2,960,000 | 78.4895 | 1,992,850,200 | 2010-08-31 |
| 3779 | 2010-09-01 | 1,561,218,318 | 717,575 | 78.3410 | 1,992,850,200 | 2010-08-31 |
| 3780 | 2010-08-31 | 1,560,500,743 | 654,555 | 78.3050 | 1,992,850,200 | 2010-08-31 |
| 3781 | 2010-08-30 | 1,559,846,188 | -1,104,743 | 78.2721 | 1,992,850,200 | 2010-07-31 |
| 3782 | 2010-08-27 | 1,560,950,931 | 869,500 | 78.3276 | 1,992,850,200 | 2010-07-31 |
| 3783 | 2010-08-26 | 1,560,081,431 | 749,393 | 78.2839 | 1,992,850,200 | 2010-07-31 |
| 3784 | 2010-08-25 | 1,559,332,038 | 364,800 | 78.2463 | 1,992,850,200 | 2010-07-31 |
| 3785 | 2010-08-24 | 1,558,967,238 | 65,900 | 78.2280 | 1,992,850,200 | 2010-07-31 |
| 3786 | 2010-08-23 | 1,558,901,338 | 467,000 | 78.2247 | 1,992,850,200 | 2010-07-31 |
| 3787 | 2010-08-20 | 1,558,434,338 | 2,342,000 | 78.2013 | 1,992,850,200 | 2010-07-31 |
| 3788 | 2010-08-19 | 1,556,092,338 | 1,337,773 | 78.0838 | 1,992,850,200 | 2010-07-31 |
| 3789 | 2010-08-18 | 1,554,754,565 | 604,286 | 78.0166 | 1,992,850,200 | 2010-07-31 |
| 3790 | 2010-08-17 | 1,554,150,279 | -325,555 | 77.9863 | 1,992,850,200 | 2010-07-31 |
| 3791 | 2010-08-16 | 1,554,475,834 | -5,160,300 | 78.0026 | 1,992,850,200 | 2010-07-31 |
| 3792 | 2010-08-13 | 1,559,636,134 | -1,462,200 | 78.2616 | 1,992,850,200 | 2010-07-31 |
| 3793 | 2010-08-12 | 1,561,098,334 | -794,473 | 78.3350 | 1,992,850,200 | 2010-07-31 |
| 3794 | 2010-08-11 | 1,561,892,807 | -2,012,239 | 78.3748 | 1,992,850,200 | 2010-07-31 |
| 3795 | 2010-08-10 | 1,563,905,046 | 3,015,000 | 78.4758 | 1,992,850,200 | 2010-07-31 |
| 3796 | 2010-08-09 | 1,560,890,046 | 2,530,953 | 78.3245 | 1,992,850,200 | 2010-07-31 |
| 3797 | 2010-08-06 | 1,558,359,093 | 1,636,208 | 78.1975 | 1,992,850,200 | 2010-07-31 |
| 3798 | 2010-08-05 | 1,556,722,885 | -3,289,950 | 78.1154 | 1,992,850,200 | 2010-07-31 |
| 3799 | 2010-08-04 | 1,560,012,835 | -1,515,000 | 78.2805 | 1,992,850,200 | 2010-07-31 |
| 3800 | 2010-08-03 | 1,561,527,835 | -236,000 | 78.3565 | 1,992,850,200 | 2010-07-31 |
| 3801 | 2010-08-02 | 1,561,763,835 | 1,314,000 | 78.3684 | 1,992,850,200 | 2010-07-31 |
| 3802 | 2010-07-30 | 1,560,449,835 | 32,000 | 78.3024 | 1,992,850,200 | 2010-06-30 |
| 3803 | 2010-07-29 | 1,560,417,835 | 436,775 | 78.3008 | 1,992,850,200 | 2010-06-30 |
| 3804 | 2010-07-28 | 1,559,981,060 | -722,093 | 78.2789 | 1,992,850,200 | 2010-06-30 |
| 3805 | 2010-07-27 | 1,560,703,153 | -2,908,000 | 78.3151 | 1,992,850,200 | 2010-06-30 |
| 3806 | 2010-07-26 | 1,563,611,153 | -1,070,540 | 78.4610 | 1,992,850,200 | 2010-06-30 |
| 3807 | 2010-07-23 | 1,564,681,693 | 1,411,600 | 78.5148 | 1,992,850,200 | 2010-06-30 |
| 3808 | 2010-07-22 | 1,563,270,093 | 3,226,000 | 78.4439 | 1,992,850,200 | 2010-06-30 |
| 3809 | 2010-07-21 | 1,560,044,093 | 208,000 | 78.2821 | 1,992,850,200 | 2010-06-30 |
| 3810 | 2010-07-20 | 1,559,836,093 | 348,615 | 78.2716 | 1,992,850,200 | 2010-06-30 |
| 3811 | 2010-07-19 | 1,559,487,478 | 912,635 | 78.2541 | 1,992,850,200 | 2010-06-30 |
| 3812 | 2010-07-16 | 1,558,574,843 | 5,454,100 | 78.2083 | 1,992,850,200 | 2010-06-30 |
| 3813 | 2010-07-15 | 1,553,120,743 | -372,000 | 77.9346 | 1,992,850,200 | 2010-06-30 |
| 3814 | 2010-07-14 | 1,553,492,743 | 3,702,066 | 77.9533 | 1,992,850,200 | 2010-06-30 |
| 3815 | 2010-07-13 | 1,549,790,677 | 127,934 | 77.7675 | 1,992,850,200 | 2010-06-30 |
| 3816 | 2010-07-12 | 1,549,662,743 | -4,160,637 | 77.7611 | 1,992,850,200 | 2010-06-30 |
| 3817 | 2010-07-09 | 1,553,823,380 | -2,292,000 | 77.9699 | 1,992,850,200 | 2010-06-30 |
| 3818 | 2010-07-08 | 1,556,115,380 | 147,400 | 78.0849 | 1,992,850,200 | 2010-06-30 |
| 3819 | 2010-07-07 | 1,555,967,980 | 890,000 | 78.0775 | 1,992,850,200 | 2010-06-30 |
| 3820 | 2010-07-06 | 1,555,077,980 | 2,041,941 | 78.0329 | 1,992,850,200 | 2010-06-30 |
| 3821 | 2010-07-05 | 1,553,036,039 | -779,941 | 77.9304 | 1,992,850,200 | 2010-06-30 |
| 3822 | 2010-07-02 | 1,553,815,980 | 1,852,369 | 77.9695 | 1,992,850,200 | 2010-06-30 |
| 3823 | 2010-06-30 | 1,551,963,611 | 9,920,000 | 77.8766 | 1,992,850,200 | 2010-06-30 |
| 3824 | 2010-06-29 | 1,542,043,611 | 3,810,000 | 77.3788 | 1,992,850,200 | 2010-05-31 |
| 3825 | 2010-06-28 | 1,538,233,611 | 1,324,131 | 77.1876 | 1,992,850,200 | 2010-05-31 |
| 3826 | 2010-06-25 | 1,536,909,480 | 1,880,000 | 77.1212 | 1,992,850,200 | 2010-05-31 |
| 3827 | 2010-06-24 | 1,535,029,480 | 4,174,150 | 77.0268 | 1,992,850,200 | 2010-05-31 |
| 3828 | 2010-06-23 | 1,530,855,330 | 11,517,415 | 76.8174 | 1,992,850,200 | 2010-05-31 |
| 3829 | 2010-06-22 | 1,519,337,915 | 3,922,000 | 76.2394 | 1,992,850,200 | 2010-05-31 |
| 3830 | 2010-06-21 | 1,515,415,915 | 4,319,000 | 76.0426 | 1,992,850,200 | 2010-05-31 |
| 3831 | 2010-06-18 | 1,511,096,915 | 1,028,119 | 75.8259 | 1,992,850,200 | 2010-05-31 |
| 3832 | 2010-06-17 | 1,510,068,796 | 1,093,419 | 75.7743 | 1,992,850,200 | 2010-05-31 |
| 3833 | 2010-06-15 | 1,508,975,377 | 158,639 | 75.7195 | 1,992,850,200 | 2010-05-31 |
| 3834 | 2010-06-14 | 1,508,816,738 | -420,000 | 75.7115 | 1,992,850,200 | 2010-05-31 |
| 3835 | 2010-06-11 | 1,509,236,738 | -268,392 | 75.7326 | 1,992,850,200 | 2010-05-31 |
| 3836 | 2010-06-10 | 1,509,505,130 | -893,000 | 75.7460 | 1,992,850,200 | 2010-05-31 |
| 3837 | 2010-06-09 | 1,510,398,130 | 6,275,194 | 75.7909 | 1,992,850,200 | 2010-05-31 |
| 3838 | 2010-06-08 | 1,504,122,936 | 2,601,541 | 75.4760 | 1,992,850,200 | 2010-05-31 |
| 3839 | 2010-06-07 | 1,501,521,395 | 1,388,588 | 75.3454 | 1,992,850,200 | 2010-05-31 |
| 3840 | 2010-06-04 | 1,500,132,807 | 77,275 | 75.2757 | 1,992,850,200 | 2010-05-31 |
| 3841 | 2010-06-03 | 1,500,055,532 | 3,041,800 | 75.2719 | 1,992,850,200 | 2010-05-31 |
| 3842 | 2010-06-02 | 1,497,013,732 | 6,095,808 | 75.1192 | 1,992,850,200 | 2010-05-31 |
| 3843 | 2010-06-01 | 1,490,917,924 | 1,170,000 | 74.8133 | 1,992,850,200 | 2010-05-31 |
| 3844 | 2010-05-31 | 1,489,747,924 | -1,272,679 | 74.7546 | 1,992,850,200 | 2010-05-31 |
| 3845 | 2010-05-28 | 1,491,020,603 | 5,117,000 | 74.8185 | 1,992,850,200 | 2010-04-30 |
| 3846 | 2010-05-27 | 1,485,903,603 | -1,751,941 | 74.5617 | 1,992,850,200 | 2010-04-30 |
| 3847 | 2010-05-26 | 1,487,655,544 | 350,900 | 74.6496 | 1,992,850,200 | 2010-04-30 |
| 3848 | 2010-05-25 | 1,487,304,644 | -6,312,854 | 74.6320 | 1,992,850,200 | 2010-04-30 |
| 3849 | 2010-05-24 | 1,493,617,498 | -1,119,464 | 74.9488 | 1,992,850,200 | 2010-04-30 |
| 3850 | 2010-05-20 | 1,494,736,962 | -1,193,600 | 75.0050 | 1,992,850,200 | 2010-04-30 |
| 3851 | 2010-05-19 | 1,495,930,562 | -44,000 | 75.0649 | 1,992,850,200 | 2010-04-30 |
| 3852 | 2010-05-18 | 1,495,974,562 | 161,000 | 75.0671 | 1,992,850,200 | 2010-04-30 |
| 3853 | 2010-05-17 | 1,495,813,562 | -5,205,550 | 75.0590 | 1,992,850,200 | 2010-04-30 |
| 3854 | 2010-05-14 | 1,501,019,112 | -388,642 | 75.3202 | 1,992,850,200 | 2010-04-30 |
| 3855 | 2010-05-13 | 1,501,407,754 | -172,000 | 75.3397 | 1,992,850,200 | 2010-04-30 |
| 3856 | 2010-05-12 | 1,501,579,754 | -1,474,200 | 75.3484 | 1,992,850,200 | 2010-04-30 |
| 3857 | 2010-05-11 | 1,503,053,954 | -9,173,536 | 75.4223 | 1,992,850,200 | 2010-04-30 |
| 3858 | 2010-05-10 | 1,512,227,490 | -139,464 | 75.8826 | 1,992,850,200 | 2010-04-30 |
| 3859 | 2010-05-07 | 1,512,366,954 | -9,794,656 | 75.8896 | 1,992,850,200 | 2010-04-30 |
| 3860 | 2010-05-06 | 1,522,161,610 | -664,000 | 76.3811 | 1,992,850,200 | 2010-04-30 |
| 3861 | 2010-05-05 | 1,522,825,610 | -2,448,528 | 76.4145 | 1,992,850,200 | 2010-04-30 |
| 3862 | 2010-05-04 | 1,525,274,138 | 675,886 | 76.5373 | 1,992,850,200 | 2010-04-30 |
| 3863 | 2010-05-03 | 1,524,598,252 | 917,000 | 76.5034 | 1,992,850,200 | 2010-04-30 |
| 3864 | 2010-04-30 | 1,523,681,252 | 3,211,400 | 76.4574 | 1,992,850,200 | 2010-04-30 |
| 3865 | 2010-04-29 | 1,520,469,852 | -46,000 | 76.2962 | 1,992,850,200 | 2010-03-31 |
| 3866 | 2010-04-28 | 1,520,515,852 | 2,199,043 | 76.2986 | 1,992,850,200 | 2010-03-31 |
| 3867 | 2010-04-27 | 1,518,316,809 | 2,147,464 | 76.1882 | 1,992,850,200 | 2010-03-31 |
| 3868 | 2010-04-26 | 1,516,169,345 | 86,931 | 76.0804 | 1,992,850,200 | 2010-03-31 |
| 3869 | 2010-04-23 | 1,516,082,414 | 3,984,179 | 76.0761 | 1,992,850,200 | 2010-03-31 |
| 3870 | 2010-04-22 | 1,512,098,235 | 2,708,697 | 75.8762 | 1,992,850,200 | 2010-03-31 |
| 3871 | 2010-04-21 | 1,509,389,538 | 5,946,594 | 75.7402 | 1,992,850,200 | 2010-03-31 |
| 3872 | 2010-04-20 | 1,503,442,944 | -5,766,800 | 75.4418 | 1,992,850,200 | 2010-03-31 |
| 3873 | 2010-04-19 | 1,509,209,744 | 2,374,890 | 75.7312 | 1,992,850,200 | 2010-03-31 |
| 3874 | 2010-04-16 | 1,506,834,854 | 6,610,069 | 75.6120 | 1,992,850,200 | 2010-03-31 |
| 3875 | 2010-04-15 | 1,500,224,785 | 5,018,182 | 75.2804 | 1,992,850,200 | 2010-03-31 |
| 3876 | 2010-04-14 | 1,495,206,603 | -9,658,690 | 75.0285 | 1,992,850,200 | 2010-03-31 |
| 3877 | 2010-04-13 | 1,504,865,293 | -7,158,164 | 75.5132 | 1,992,850,200 | 2010-03-31 |
| 3878 | 2010-04-12 | 1,512,023,457 | 5,687,312 | 75.8724 | 1,992,850,200 | 2010-03-31 |
| 3879 | 2010-04-09 | 1,506,336,145 | 2,314,000 | 75.5870 | 1,992,850,200 | 2010-03-31 |
| 3880 | 2010-04-08 | 1,504,022,145 | 904,000 | 75.4709 | 1,992,850,200 | 2010-03-31 |
| 3881 | 2010-04-07 | 1,503,118,145 | 4,939,902 | 75.4255 | 1,992,850,200 | 2010-03-31 |
| 3882 | 2010-04-01 | 1,498,178,243 | 4,923,394 | 75.1777 | 1,992,850,200 | 2010-03-31 |
| 3883 | 2010-03-31 | 1,493,254,849 | 118,000 | 74.9306 | 1,992,850,200 | 2010-03-31 |
| 3884 | 2010-03-30 | 1,493,136,849 | -3,810,450 | 74.9247 | 1,992,850,200 | 2010-02-28 |
| 3885 | 2010-03-29 | 1,496,947,299 | -96,000 | 75.1159 | 1,992,850,200 | 2010-02-28 |
| 3886 | 2010-03-26 | 1,497,043,299 | -3,876,000 | 75.1207 | 1,992,850,200 | 2010-02-28 |
| 3887 | 2010-03-25 | 1,500,919,299 | -2,438,000 | 75.3152 | 1,992,850,200 | 2010-02-28 |
| 3888 | 2010-03-24 | 1,503,357,299 | 2,508,000 | 75.4375 | 1,992,850,200 | 2010-02-28 |
| 3889 | 2010-03-23 | 1,500,849,299 | -4,576,000 | 75.3117 | 1,992,850,200 | 2010-02-28 |
| 3890 | 2010-03-22 | 1,505,425,299 | -2,274,204 | 75.5413 | 1,992,850,200 | 2010-02-28 |
| 3891 | 2010-03-19 | 1,507,699,503 | -2,490,000 | 75.6554 | 1,992,850,200 | 2010-02-28 |
| 3892 | 2010-03-18 | 1,510,189,503 | 3,220,600 | 75.7804 | 1,992,850,200 | 2010-02-28 |
| 3893 | 2010-03-17 | 1,506,968,903 | -317,000 | 75.6188 | 1,992,850,200 | 2010-02-28 |
| 3894 | 2010-03-16 | 1,507,285,903 | -1,445,005 | 75.6347 | 1,992,850,200 | 2010-02-28 |
| 3895 | 2010-03-15 | 1,508,730,908 | 13,600 | 75.7072 | 1,992,850,200 | 2010-02-28 |
| 3896 | 2010-03-12 | 1,508,717,308 | 8,538,020 | 75.7065 | 1,992,850,200 | 2010-02-28 |
| 3897 | 2010-03-11 | 1,500,179,288 | 2,259,479 | 75.2781 | 1,992,850,200 | 2010-02-28 |
| 3898 | 2010-03-10 | 1,497,919,809 | 3,740,181 | 75.1647 | 1,992,850,200 | 2010-02-28 |
| 3899 | 2010-03-09 | 1,494,179,628 | -7,601,541 | 74.9770 | 1,992,850,200 | 2010-02-28 |
| 3900 | 2010-03-08 | 1,501,781,169 | 230,182 | 75.3585 | 1,992,850,200 | 2010-02-28 |
| 3901 | 2010-03-05 | 1,501,550,987 | -1,600,000 | 75.3469 | 1,992,850,200 | 2010-02-28 |
| 3902 | 2010-03-04 | 1,503,150,987 | -4,511,039 | 75.4272 | 1,992,850,200 | 2010-02-28 |
| 3903 | 2010-03-03 | 1,507,662,026 | -5,070,791 | 75.6536 | 1,992,850,200 | 2010-02-28 |
| 3904 | 2010-03-02 | 1,512,732,817 | -1,140,000 | 75.9080 | 1,992,850,200 | 2010-02-28 |
| 3905 | 2010-03-01 | 1,513,872,817 | -3,884,340 | 75.9652 | 1,992,850,200 | 2010-02-28 |
| 3906 | 2010-02-26 | 1,517,757,157 | 391,920 | 76.1601 | 1,992,850,200 | 2010-01-31 |
| 3907 | 2010-02-25 | 1,517,365,237 | 3,004,454 | 76.1405 | 1,992,850,200 | 2010-01-31 |
| 3908 | 2010-02-24 | 1,514,360,783 | 537,395 | 75.9897 | 1,992,850,200 | 2010-01-31 |
| 3909 | 2010-02-23 | 1,513,823,388 | -233,466 | 75.9627 | 1,992,850,200 | 2010-01-31 |
| 3910 | 2010-02-22 | 1,514,056,854 | 2,860,194 | 75.9744 | 1,992,850,200 | 2010-01-31 |
| 3911 | 2010-02-19 | 1,511,196,660 | 421,284 | 75.8309 | 1,992,850,200 | 2010-01-31 |
| 3912 | 2010-02-18 | 1,510,775,376 | -2,037,304 | 75.8098 | 1,992,850,200 | 2010-01-31 |
| 3913 | 2010-02-17 | 1,512,812,680 | -2,034,761 | 75.9120 | 1,992,850,200 | 2010-01-31 |
| 3914 | 2010-02-12 | 1,514,847,441 | -6,479,872 | 76.0141 | 1,992,850,200 | 2010-01-31 |
| 3915 | 2010-02-11 | 1,521,327,313 | -323,424 | 76.3393 | 1,992,850,200 | 2010-01-31 |
| 3916 | 2010-02-10 | 1,521,650,737 | 3,390,982 | 76.3555 | 1,992,850,200 | 2010-01-31 |
| 3917 | 2010-02-09 | 1,518,259,755 | 788,941 | 76.1853 | 1,992,850,200 | 2010-01-31 |
| 3918 | 2010-02-08 | 1,517,470,814 | -1,558,941 | 76.1458 | 1,992,850,200 | 2010-01-31 |
| 3919 | 2010-02-05 | 1,519,029,755 | 212,826 | 76.2240 | 1,992,850,200 | 2010-01-31 |
| 3920 | 2010-02-04 | 1,518,816,929 | 169,689 | 76.2133 | 1,992,850,200 | 2010-01-31 |
| 3921 | 2010-02-03 | 1,518,647,240 | 4,554,162 | 76.2048 | 1,992,850,200 | 2010-01-31 |
| 3922 | 2010-02-02 | 1,514,093,078 | -1,918,231 | 75.9763 | 1,992,850,200 | 2010-01-31 |
| 3923 | 2010-02-01 | 1,516,011,309 | 2,732,779 | 76.0725 | 1,992,850,200 | 2010-01-31 |
| 3924 | 2010-01-29 | 1,513,278,530 | 3,999,249 | 75.9354 | 1,992,850,200 | 2009-12-31 |
| 3925 | 2010-01-28 | 1,509,279,281 | 3,038,150 | 75.7347 | 1,992,850,200 | 2009-12-31 |
| 3926 | 2010-01-27 | 1,506,241,131 | -850,440 | 75.5823 | 1,992,850,200 | 2009-12-31 |
| 3927 | 2010-01-26 | 1,507,091,571 | 2,808,140 | 75.6249 | 1,992,850,200 | 2009-12-31 |
| 3928 | 2010-01-25 | 1,504,283,431 | 698,679 | 75.4840 | 1,992,850,200 | 2009-12-31 |
| 3929 | 2010-01-22 | 1,503,584,752 | 1,926,528 | 75.4490 | 1,992,850,200 | 2009-12-31 |
| 3930 | 2010-01-21 | 1,501,658,224 | 2,206,468 | 75.3523 | 1,992,850,200 | 2009-12-31 |
| 3931 | 2010-01-20 | 1,499,451,756 | -2,800,990 | 75.2416 | 1,992,850,200 | 2009-12-31 |
| 3932 | 2010-01-19 | 1,502,252,746 | 12,892,584 | 75.3821 | 1,992,850,200 | 2009-12-31 |
| 3933 | 2010-01-18 | 1,489,360,162 | 13,340,800 | 74.7352 | 1,992,850,200 | 2009-12-31 |
| 3934 | 2010-01-15 | 1,476,019,362 | 4,377,321 | 74.0657 | 1,992,850,200 | 2009-12-31 |
| 3935 | 2010-01-14 | 1,471,642,041 | -1,133,137 | 73.8461 | 1,992,850,200 | 2009-12-31 |
| 3936 | 2010-01-13 | 1,472,775,178 | 837,000 | 73.9030 | 1,992,850,200 | 2009-12-31 |
| 3937 | 2010-01-12 | 1,471,938,178 | 3,760,763 | 73.8610 | 1,992,850,200 | 2009-12-31 |
| 3938 | 2010-01-11 | 1,468,177,415 | 10,717,374 | 73.6722 | 1,992,850,200 | 2009-12-31 |
| 3939 | 2010-01-08 | 1,457,460,041 | 20,511 | 73.1345 | 1,992,850,200 | 2009-12-31 |
| 3940 | 2010-01-07 | 1,457,439,530 | -2,378,200 | 73.1334 | 1,992,850,200 | 2009-12-31 |
| 3941 | 2010-01-06 | 1,459,817,730 | -4,095,153 | 73.2528 | 1,992,850,200 | 2009-12-31 |
| 3942 | 2010-01-05 | 1,463,912,883 | 4,189,460 | 73.4583 | 1,992,850,200 | 2009-12-31 |
| 3943 | 2010-01-04 | 1,459,723,423 | -390,370 | 73.2480 | 1,992,850,200 | 2009-12-31 |
| 3944 | 2009-12-31 | 1,460,113,793 | 0 | 73.2676 | 1,992,850,200 | 2009-12-31 |
| 3945 | 2009-12-30 | 1,460,113,793 | 1,077,200 | 73.2676 | 1,992,850,200 | 2009-11-30 |
| 3946 | 2009-12-29 | 1,459,036,593 | 405,300 | 73.2136 | 1,992,850,200 | 2009-11-30 |
| 3947 | 2009-12-28 | 1,458,631,293 | -10,067,437 | 73.1932 | 1,992,850,200 | 2009-11-30 |
| 3948 | 2009-12-24 | 1,468,698,730 | 0 | 73.6984 | 1,992,850,200 | 2009-11-30 |
| 3949 | 2009-12-23 | 1,468,698,730 | -256,870 | 73.6984 | 1,992,850,200 | 2009-11-30 |
| 3950 | 2009-12-22 | 1,468,955,600 | 590,000 | 73.7113 | 1,992,850,200 | 2009-11-30 |
| 3951 | 2009-12-21 | 1,468,365,600 | -7,580,000 | 73.6817 | 1,992,850,200 | 2009-11-30 |
| 3952 | 2009-12-18 | 1,475,945,600 | -6,166,562 | 74.0620 | 1,992,850,200 | 2009-11-30 |
| 3953 | 2009-12-17 | 1,482,112,162 | -2,393,700 | 74.3715 | 1,992,850,200 | 2009-11-30 |
| 3954 | 2009-12-16 | 1,484,505,862 | -15,006,237 | 74.4916 | 1,992,850,200 | 2009-11-30 |
| 3955 | 2009-12-15 | 1,499,512,099 | -10,008,803 | 75.2446 | 1,992,850,200 | 2009-11-30 |
| 3956 | 2009-12-14 | 1,509,520,902 | -2,112,215 | 75.7468 | 1,992,850,200 | 2009-11-30 |
| 3957 | 2009-12-11 | 1,511,633,117 | 650,860 | 75.8528 | 1,992,850,200 | 2009-11-30 |
| 3958 | 2009-12-10 | 1,510,982,257 | -306,000 | 75.8202 | 1,992,850,200 | 2009-11-30 |
| 3959 | 2009-12-09 | 1,511,288,257 | -750,000 | 75.8355 | 1,992,850,200 | 2009-11-30 |
| 3960 | 2009-12-08 | 1,512,038,257 | 1,139,400 | 75.8732 | 1,992,850,200 | 2009-11-30 |
| 3961 | 2009-12-07 | 1,510,898,857 | -4,141,408 | 75.8160 | 1,992,850,200 | 2009-11-30 |
| 3962 | 2009-12-04 | 1,515,040,265 | -702,100 | 76.0238 | 1,992,850,200 | 2009-11-30 |
| 3963 | 2009-12-03 | 1,515,742,365 | -77,059 | 76.0590 | 1,992,850,200 | 2009-11-30 |
| 3964 | 2009-12-02 | 1,515,819,424 | -4,296,000 | 76.0629 | 1,992,850,200 | 2009-11-30 |
| 3965 | 2009-12-01 | 1,520,115,424 | -1,782,000 | 76.2785 | 1,992,850,200 | 2009-11-30 |
| 3966 | 2009-11-30 | 1,521,897,424 | -228,160 | 76.3679 | 1,992,850,200 | 2009-11-30 |
| 3967 | 2009-11-27 | 1,522,125,584 | 8,155,551 | 76.3793 | 1,992,850,200 | 2009-10-31 |
| 3968 | 2009-11-26 | 1,513,970,033 | -925,493 | 75.9701 | 1,992,850,200 | 2009-10-31 |
| 3969 | 2009-11-25 | 1,514,895,526 | -4,744,305 | 76.0165 | 1,992,850,200 | 2009-10-31 |
| 3970 | 2009-11-24 | 1,519,639,831 | -848,600 | 76.2546 | 1,992,850,200 | 2009-10-31 |
| 3971 | 2009-11-23 | 1,520,488,431 | 473,369 | 76.2972 | 1,992,850,200 | 2009-10-31 |
| 3972 | 2009-11-20 | 1,520,015,062 | -7,062,812 | 76.2734 | 1,992,850,200 | 2009-10-31 |
| 3973 | 2009-11-19 | 1,527,077,874 | -993,010 | 76.6278 | 1,992,850,200 | 2009-10-31 |
| 3974 | 2009-11-18 | 1,528,070,884 | 3,312,000 | 76.6777 | 1,992,850,200 | 2009-10-31 |
| 3975 | 2009-11-17 | 1,524,758,884 | -6,093,822 | 76.5115 | 1,992,850,200 | 2009-10-31 |
| 3976 | 2009-11-16 | 1,530,852,706 | -2,043,968 | 76.8172 | 1,992,850,200 | 2009-10-31 |
| 3977 | 2009-11-13 | 1,532,896,674 | -4,627,268 | 76.9198 | 1,992,850,200 | 2009-10-31 |
| 3978 | 2009-11-12 | 1,537,523,942 | 984,102 | 77.1520 | 1,992,850,200 | 2009-10-31 |
| 3979 | 2009-11-11 | 1,536,539,840 | 2,214,960 | 77.1026 | 1,992,850,200 | 2009-10-31 |
| 3980 | 2009-11-10 | 1,534,324,880 | 2,206,980 | 76.9915 | 1,992,850,200 | 2009-10-31 |
| 3981 | 2009-11-09 | 1,532,117,900 | 263,746 | 76.8807 | 1,992,850,200 | 2009-10-31 |
| 3982 | 2009-11-06 | 1,531,854,154 | 104,000 | 76.8675 | 1,992,850,200 | 2009-10-31 |
| 3983 | 2009-11-05 | 1,531,750,154 | 746,677 | 76.8623 | 1,992,850,200 | 2009-10-31 |
| 3984 | 2009-11-04 | 1,531,003,477 | -3,913,347 | 76.8248 | 1,992,850,200 | 2009-10-31 |
| 3985 | 2009-11-03 | 1,534,916,824 | -9,551,972 | 77.0212 | 1,992,850,200 | 2009-10-31 |
| 3986 | 2009-11-02 | 1,544,468,796 | -2,804,000 | 77.5005 | 1,992,850,200 | 2009-10-31 |
| 3987 | 2009-10-30 | 1,547,272,796 | -4,030,629 | 77.6412 | 1,992,850,200 | 2009-09-30 |
| 3988 | 2009-10-29 | 1,551,303,425 | -28,000 | 77.8435 | 1,992,850,200 | 2009-09-30 |
| 3989 | 2009-10-28 | 1,551,331,425 | -229,600 | 77.8449 | 1,992,850,200 | 2009-09-30 |
| 3990 | 2009-10-27 | 1,551,561,025 | 1,222,000 | 77.8564 | 1,992,850,200 | 2009-09-30 |
| 3991 | 2009-10-23 | 1,550,339,025 | 828,087 | 77.7951 | 1,992,850,200 | 2009-09-30 |
| 3992 | 2009-10-22 | 1,549,510,938 | 729,700 | 77.7535 | 1,992,850,200 | 2009-09-30 |
| 3993 | 2009-10-21 | 1,548,781,238 | -2,390,300 | 77.7169 | 1,992,850,200 | 2009-09-30 |
| 3994 | 2009-10-20 | 1,551,171,538 | -17,976,700 | 77.8368 | 1,992,850,200 | 2009-09-30 |
| 3995 | 2009-10-19 | 1,569,148,238 | -3,587,700 | 78.7389 | 1,992,850,200 | 2009-09-30 |
| 3996 | 2009-10-16 | 1,572,735,938 | -3,169,000 | 78.9189 | 1,992,850,200 | 2009-09-30 |
| 3997 | 2009-10-15 | 1,575,904,938 | -107,000 | 79.0779 | 1,992,850,200 | 2009-09-30 |
| 3998 | 2009-10-14 | 1,576,011,938 | -8,739,842 | 79.0833 | 1,992,850,200 | 2009-09-30 |
| 3999 | 2009-10-13 | 1,584,751,780 | -1,100,376 | 79.5219 | 1,992,850,200 | 2009-09-30 |
| 4000 | 2009-10-12 | 1,585,852,156 | -3,444,000 | 79.5771 | 1,992,850,200 | 2009-09-30 |
| 4001 | 2009-10-09 | 1,589,296,156 | -214,000 | 79.7499 | 1,992,850,200 | 2009-09-30 |
| 4002 | 2009-10-08 | 1,589,510,156 | 1,692,845 | 79.7606 | 1,992,850,200 | 2009-09-30 |
| 4003 | 2009-10-07 | 1,587,817,311 | -4,082,126 | 79.6757 | 1,992,850,200 | 2009-09-30 |
| 4004 | 2009-10-06 | 1,591,899,437 | -2,051,028 | 79.8805 | 1,992,850,200 | 2009-09-30 |
| 4005 | 2009-10-05 | 1,593,950,465 | -4,588,297 | 79.9835 | 1,992,850,200 | 2009-09-30 |
| 4006 | 2009-10-02 | 1,598,538,762 | -2,064,000 | 80.2137 | 1,992,850,200 | 2009-09-30 |
| 4007 | 2009-09-30 | 1,600,602,762 | 1,204,000 | 80.3173 | 1,992,850,200 | 2009-09-30 |
| 4008 | 2009-09-29 | 1,599,398,762 | -4,146,295 | 80.2568 | 1,992,850,200 | 2009-08-31 |
| 4009 | 2009-09-28 | 1,603,545,057 | -606,000 | 80.4649 | 1,992,850,200 | 2009-08-31 |
| 4010 | 2009-09-25 | 1,604,151,057 | -6,051,985 | 80.4953 | 1,992,850,200 | 2009-08-31 |
| 4011 | 2009-09-24 | 1,610,203,042 | -1,504,234 | 80.7990 | 1,992,850,200 | 2009-08-31 |
| 4012 | 2009-09-23 | 1,611,707,276 | -4,138,234 | 80.8745 | 1,992,850,200 | 2009-08-31 |
| 4013 | 2009-09-22 | 1,615,845,510 | -32,300 | 81.0821 | 1,992,850,200 | 2009-08-31 |
| 4014 | 2009-09-21 | 1,615,877,810 | -3,259,938 | 81.0838 | 1,992,850,200 | 2009-08-31 |
| 4015 | 2009-09-18 | 1,619,137,748 | -10,675,456 | 81.2473 | 1,992,850,200 | 2009-08-31 |
| 4016 | 2009-09-17 | 1,629,813,204 | -2,508,822 | 81.7830 | 1,992,850,200 | 2009-08-31 |
| 4017 | 2009-09-16 | 1,632,322,026 | -2,173,802 | 81.9089 | 1,992,850,200 | 2009-08-31 |
| 4018 | 2009-09-15 | 1,634,495,828 | 940,639 | 82.0180 | 1,992,850,200 | 2009-08-31 |
| 4019 | 2009-09-14 | 1,633,555,189 | -3,471,310 | 81.9708 | 1,992,850,200 | 2009-08-31 |
| 4020 | 2009-09-11 | 1,637,026,499 | -3,088,710 | 82.1450 | 1,992,850,200 | 2009-08-31 |
| 4021 | 2009-09-10 | 1,640,115,209 | -2,406,000 | 82.3000 | 1,992,850,200 | 2009-08-31 |
| 4022 | 2009-09-09 | 1,642,521,209 | -587,689 | 82.4207 | 1,992,850,200 | 2009-08-31 |
| 4023 | 2009-09-08 | 1,643,108,898 | -2,224,790 | 82.4502 | 1,992,850,200 | 2009-08-31 |
| 4024 | 2009-09-07 | 1,645,333,688 | -948,322 | 82.5618 | 1,992,850,200 | 2009-08-31 |
| 4025 | 2009-09-04 | 1,646,282,010 | 996,031 | 82.6094 | 1,992,850,200 | 2009-08-31 |
| 4026 | 2009-09-03 | 1,645,285,979 | -3,701,219 | 82.5594 | 1,992,850,200 | 2009-08-31 |
| 4027 | 2009-09-02 | 1,648,987,198 | 2,120,615 | 82.7452 | 1,992,850,200 | 2009-08-31 |
| 4028 | 2009-09-01 | 1,646,866,583 | 3,791,366 | 82.6388 | 1,992,850,200 | 2009-08-31 |
| 4029 | 2009-08-31 | 1,643,075,217 | -7,186,865 | 82.4485 | 1,992,850,200 | 2009-08-31 |
| 4030 | 2009-08-28 | 1,650,262,082 | -6,516,628 | 82.8091 | 1,992,850,200 | 2009-07-31 |
| 4031 | 2009-08-27 | 1,656,778,710 | -4,381,085 | 83.1361 | 1,992,850,200 | 2009-07-31 |
| 4032 | 2009-08-26 | 1,661,159,795 | -1,494,809 | 83.3560 | 1,992,850,200 | 2009-07-31 |
| 4033 | 2009-08-25 | 1,662,654,604 | -607,356 | 83.4310 | 1,992,850,200 | 2009-07-31 |
| 4034 | 2009-08-24 | 1,663,261,960 | -4,903,974 | 83.4615 | 1,992,850,200 | 2009-07-31 |
| 4035 | 2009-08-21 | 1,668,165,934 | 13,509 | 83.7075 | 1,992,850,200 | 2009-07-31 |
| 4036 | 2009-08-20 | 1,668,152,425 | 11,432 | 83.7069 | 1,992,850,200 | 2009-07-31 |
| 4037 | 2009-08-19 | 1,668,140,993 | -5,595,775 | 83.7063 | 1,992,850,200 | 2009-07-31 |
| 4038 | 2009-08-18 | 1,673,736,768 | -4,658,190 | 83.9871 | 1,992,850,200 | 2009-07-31 |
| 4039 | 2009-08-17 | 1,678,394,958 | -4,276,260 | 84.2208 | 1,992,850,200 | 2009-07-31 |
| 4040 | 2009-08-14 | 1,682,671,218 | 12,543,788 | 84.4354 | 1,992,850,200 | 2009-07-31 |
| 4041 | 2009-08-13 | 1,670,127,430 | -1,278,208 | 83.8060 | 1,992,850,200 | 2009-07-31 |
| 4042 | 2009-08-12 | 1,671,405,638 | -8,257,652 | 83.8701 | 1,992,850,200 | 2009-07-31 |
| 4043 | 2009-08-11 | 1,679,663,290 | -1,290,774 | 84.2845 | 1,992,850,200 | 2009-07-31 |
| 4044 | 2009-08-10 | 1,680,954,064 | -4,188,767 | 84.3492 | 1,992,850,200 | 2009-07-31 |
| 4045 | 2009-08-07 | 1,685,142,831 | -9,659,087 | 84.5594 | 1,992,850,200 | 2009-07-31 |
| 4046 | 2009-08-06 | 1,694,801,918 | -4,679,371 | 85.0441 | 1,992,850,200 | 2009-07-31 |
| 4047 | 2009-08-05 | 1,699,481,289 | 3,925,792 | 85.2789 | 1,992,850,200 | 2009-07-31 |
| 4048 | 2009-08-04 | 1,695,555,497 | -614,748 | 85.0819 | 1,992,850,200 | 2009-07-31 |
| 4049 | 2009-08-03 | 1,696,170,245 | -102,238 | 85.1128 | 1,992,850,200 | 2009-07-31 |
| 4050 | 2009-07-31 | 1,696,272,483 | 7,526,800 | 85.1179 | 1,992,850,200 | 2009-07-31 |
| 4051 | 2009-07-30 | 1,688,745,683 | -3,472,178 | 84.7402 | 1,992,850,200 | 2009-06-30 |
| 4052 | 2009-07-29 | 1,692,217,861 | 5,657,724 | 84.9145 | 1,992,850,200 | 2009-06-30 |
| 4053 | 2009-07-28 | 1,686,560,137 | -6,398,131 | 84.6306 | 1,992,850,200 | 2009-06-30 |
| 4054 | 2009-07-27 | 1,692,958,268 | -9,668,008 | 84.9516 | 1,992,850,200 | 2009-06-30 |
| 4055 | 2009-07-24 | 1,702,626,276 | -3,203,017 | 85.4367 | 1,992,850,200 | 2009-06-30 |
| 4056 | 2009-07-23 | 1,705,829,293 | -4,433,284 | 85.5975 | 1,992,850,200 | 2009-06-30 |
| 4057 | 2009-07-22 | 1,710,262,577 | -1,280,310 | 85.8199 | 1,992,850,200 | 2009-06-30 |
| 4058 | 2009-07-21 | 1,711,542,887 | -4,602,210 | 85.8842 | 1,992,850,200 | 2009-06-30 |
| 4059 | 2009-07-20 | 1,716,145,097 | -5,516,599 | 86.1151 | 1,992,850,200 | 2009-06-30 |
| 4060 | 2009-07-17 | 1,721,661,696 | -846,268 | 86.3919 | 1,992,850,200 | 2009-06-30 |
| 4061 | 2009-07-16 | 1,722,507,964 | -3,022,000 | 86.4344 | 1,992,850,200 | 2009-06-30 |
| 4062 | 2009-07-15 | 1,725,529,964 | 3,186,127 | 86.5860 | 1,992,850,200 | 2009-06-30 |
| 4063 | 2009-07-14 | 1,722,343,837 | 1,790,195 | 86.4262 | 1,992,850,200 | 2009-06-30 |
| 4064 | 2009-07-13 | 1,720,553,642 | 9,016,000 | 86.3363 | 1,992,850,200 | 2009-06-30 |
| 4065 | 2009-07-10 | 1,711,537,642 | 1,102,004 | 85.8839 | 1,992,850,200 | 2009-06-30 |
| 4066 | 2009-07-09 | 1,710,435,638 | 1,308,000 | 85.8286 | 1,992,850,200 | 2009-06-30 |
| 4067 | 2009-07-08 | 1,709,127,638 | -17,386,023 | 85.7630 | 1,992,850,200 | 2009-06-30 |
| 4068 | 2009-07-07 | 1,726,513,661 | -1,199,369 | 86.6354 | 1,992,850,200 | 2009-06-30 |
| 4069 | 2009-07-06 | 1,727,713,030 | 2,222,000 | 86.6956 | 1,992,850,200 | 2009-06-30 |
| 4070 | 2009-07-03 | 1,725,491,030 | 43,882 | 86.5841 | 1,992,850,200 | 2009-06-30 |
| 4071 | 2009-07-02 | 1,725,447,148 | 10,489,031 | 86.5819 | 1,992,850,200 | 2009-06-30 |
| 4072 | 2009-06-30 | 1,714,958,117 | 636,286 | 86.0555 | 1,992,850,200 | 2009-06-30 |
| 4073 | 2009-06-29 | 1,714,321,831 | 6,561,962 | 86.0236 | 1,992,850,200 | 2009-05-31 |
| 4074 | 2009-06-26 | 1,707,759,869 | 1,028,000 | 85.6943 | 1,992,850,200 | 2009-05-31 |
| 4075 | 2009-06-25 | 1,706,731,869 | -7,382,963 | 85.6428 | 1,992,850,200 | 2009-05-31 |
| 4076 | 2009-06-24 | 1,714,114,832 | 2,151,614 | 86.0132 | 1,992,850,200 | 2009-05-31 |
| 4077 | 2009-06-23 | 1,711,963,218 | 30,100 | 85.9053 | 1,992,850,200 | 2009-05-31 |
| 4078 | 2009-06-22 | 1,711,933,118 | 991,625 | 85.9038 | 1,992,850,200 | 2009-05-31 |
| 4079 | 2009-06-19 | 1,710,941,493 | 3,116,393 | 85.8540 | 1,992,850,200 | 2009-05-31 |
| 4080 | 2009-06-18 | 1,707,825,100 | 1,621,000 | 85.6976 | 1,992,850,200 | 2009-05-31 |
| 4081 | 2009-06-17 | 1,706,204,100 | 902,190 | 85.6163 | 1,992,850,200 | 2009-05-31 |
| 4082 | 2009-06-16 | 1,705,301,910 | 7,172,769 | 85.5710 | 1,992,850,200 | 2009-05-31 |
| 4083 | 2009-06-15 | 1,698,129,141 | -2,547,083 | 85.2111 | 1,992,850,200 | 2009-05-31 |
| 4084 | 2009-06-12 | 1,700,676,224 | -3,959,007 | 85.3389 | 1,992,850,200 | 2009-05-31 |
| 4085 | 2009-06-11 | 1,704,635,231 | 7,126,832 | 85.5375 | 1,992,850,200 | 2009-05-31 |
| 4086 | 2009-06-10 | 1,697,508,399 | 2,740,362 | 85.1799 | 1,992,850,200 | 2009-05-31 |
| 4087 | 2009-06-09 | 1,694,768,037 | -212,000 | 85.0424 | 1,992,850,200 | 2009-05-31 |
| 4088 | 2009-06-08 | 1,694,980,037 | 10,362,262 | 85.0531 | 1,992,850,200 | 2009-05-31 |
| 4089 | 2009-06-05 | 1,684,617,775 | -16,634,283 | 84.5331 | 1,992,850,200 | 2009-05-31 |
| 4090 | 2009-06-04 | 1,701,252,058 | 7,019,552 | 85.3678 | 1,992,850,200 | 2009-05-31 |
| 4091 | 2009-06-03 | 1,694,232,506 | -12,185,200 | 85.0155 | 1,992,850,200 | 2009-05-31 |
| 4092 | 2009-06-02 | 1,706,417,706 | 9,885,601 | 85.6270 | 1,992,850,200 | 2009-05-31 |
| 4093 | 2009-06-01 | 1,696,532,105 | 1,436,183 | 85.1309 | 1,992,850,200 | 2009-05-31 |
| 4094 | 2009-05-29 | 1,695,095,922 | 7,510,823 | 85.0589 | 1,992,850,200 | 2009-04-30 |
| 4095 | 2009-05-27 | 1,687,585,099 | -2,872,058 | 84.6820 | 1,992,850,200 | 2009-04-30 |
| 4096 | 2009-05-26 | 1,690,457,157 | -4,001,985 | 84.8261 | 1,992,850,200 | 2009-04-30 |
| 4097 | 2009-05-25 | 1,694,459,142 | -3,524,890 | 85.0269 | 1,992,850,200 | 2009-04-30 |
| 4098 | 2009-05-22 | 1,697,984,032 | -14,905,295 | 85.2038 | 1,992,850,200 | 2009-04-30 |
| 4099 | 2009-05-21 | 1,712,889,327 | 1,588,018 | 85.9517 | 1,992,850,200 | 2009-04-30 |
| 4100 | 2009-05-20 | 1,711,301,309 | 2,110,295 | 85.8720 | 1,992,850,200 | 2009-04-30 |
| 4101 | 2009-05-19 | 1,709,191,014 | 4,231,300 | 85.7662 | 1,992,850,200 | 2009-04-30 |
| 4102 | 2009-05-18 | 1,704,959,714 | -9,377,498 | 85.5538 | 1,992,850,200 | 2009-04-30 |
| 4103 | 2009-05-15 | 1,714,337,212 | -5,571,255 | 86.0244 | 1,992,850,200 | 2009-04-30 |
| 4104 | 2009-05-14 | 1,719,908,467 | -376,860 | 86.3040 | 1,992,850,200 | 2009-04-30 |
| 4105 | 2009-05-13 | 1,720,285,327 | 7,525,185 | 86.3229 | 1,992,850,200 | 2009-04-30 |
| 4106 | 2009-05-12 | 1,712,760,142 | -5,303,888 | 85.9453 | 1,992,850,200 | 2009-04-30 |
| 4107 | 2009-05-11 | 1,718,064,030 | 12,893,108 | 86.2114 | 1,992,850,200 | 2009-04-30 |
| 4108 | 2009-05-08 | 1,705,170,922 | -3,222,900 | 85.5644 | 1,992,850,200 | 2009-04-30 |
| 4109 | 2009-05-07 | 1,708,393,822 | -4,844,159 | 85.7262 | 1,992,850,200 | 2009-04-30 |
| 4110 | 2009-05-06 | 1,713,237,981 | -18,487,292 | 85.9692 | 1,992,850,200 | 2009-04-30 |
| 4111 | 2009-05-05 | 1,731,725,273 | -1,567,224 | 86.8969 | 1,992,850,200 | 2009-04-30 |
| 4112 | 2009-05-04 | 1,733,292,497 | -17,684,504 | 86.9756 | 1,992,850,200 | 2009-04-30 |
| 4113 | 2009-04-30 | 1,750,977,001 | 1,565,090 | 87.8630 | 1,992,850,200 | 2009-04-30 |
| 4114 | 2009-04-29 | 1,749,411,911 | 4,626,802 | 87.7844 | 1,992,850,200 | 2009-03-31 |
| 4115 | 2009-04-28 | 1,744,785,109 | 3,150,350 | 87.5522 | 1,992,850,200 | 2009-03-31 |
| 4116 | 2009-04-27 | 1,741,634,759 | 5,170,000 | 87.3942 | 1,992,850,200 | 2009-03-31 |
| 4117 | 2009-04-24 | 1,736,464,759 | -1,852,120 | 87.1347 | 1,992,850,200 | 2009-03-31 |
| 4118 | 2009-04-23 | 1,738,316,879 | -4,498,000 | 87.2277 | 1,992,850,200 | 2009-03-31 |
| 4119 | 2009-04-22 | 1,742,814,879 | 1,864,532 | 87.4534 | 1,992,850,200 | 2009-03-31 |
| 4120 | 2009-04-21 | 1,740,950,347 | 2,270,000 | 87.3598 | 1,992,850,200 | 2009-03-31 |
| 4121 | 2009-04-20 | 1,738,680,347 | -4,730,420 | 87.2459 | 1,992,850,200 | 2009-03-31 |
| 4122 | 2009-04-17 | 1,743,410,767 | -190,044 | 87.4833 | 1,992,850,200 | 2009-03-31 |
| 4123 | 2009-04-16 | 1,743,600,811 | -8,109,340 | 87.4928 | 1,992,850,200 | 2009-03-31 |
| 4124 | 2009-04-15 | 1,751,710,151 | 3,287,588 | 87.8997 | 1,992,850,200 | 2009-03-31 |
| 4125 | 2009-04-14 | 1,748,422,563 | -1,500,908 | 87.7348 | 1,992,850,200 | 2009-03-31 |
| 4126 | 2009-04-09 | 1,749,923,471 | -5,473,190 | 87.8101 | 1,992,850,200 | 2009-03-31 |
| 4127 | 2009-04-08 | 1,755,396,661 | -8,265,815 | 88.0847 | 1,992,850,200 | 2009-03-31 |
| 4128 | 2009-04-07 | 1,763,662,476 | -7,511,804 | 88.4995 | 1,992,850,200 | 2009-03-31 |
| 4129 | 2009-04-06 | 1,771,174,280 | -1,843,572 | 88.8764 | 1,992,850,200 | 2009-03-31 |
| 4130 | 2009-04-03 | 1,773,017,852 | -5,972,437 | 88.9689 | 1,992,850,200 | 2009-03-31 |
| 4131 | 2009-04-02 | 1,778,990,289 | 1,400,828 | 89.2686 | 1,992,850,200 | 2009-03-31 |
| 4132 | 2009-04-01 | 1,777,589,461 | -2,009,044 | 89.1983 | 1,992,850,200 | 2009-03-31 |
| 4133 | 2009-03-31 | 1,779,598,505 | -2,522,080 | 89.2992 | 1,992,850,200 | 2009-03-31 |
| 4134 | 2009-03-30 | 1,782,120,585 | 756,707 | 89.4257 | 1,992,850,200 | 2009-02-28 |
| 4135 | 2009-03-27 | 1,781,363,878 | 314,115 | 89.3877 | 1,992,850,200 | 2009-02-28 |
| 4136 | 2009-03-26 | 1,781,049,763 | -4,050,097 | 89.3720 | 1,992,850,200 | 2009-02-28 |
| 4137 | 2009-03-25 | 1,785,099,860 | -4,442,652 | 89.5752 | 1,992,850,200 | 2009-02-28 |
| 4138 | 2009-03-24 | 1,789,542,512 | -622,633 | 89.7981 | 1,992,850,200 | 2009-02-28 |
| 4139 | 2009-03-23 | 1,790,165,145 | -3,342,010 | 89.8294 | 1,992,850,200 | 2009-02-28 |
| 4140 | 2009-03-20 | 1,793,507,155 | -468,719 | 89.9971 | 1,992,850,200 | 2009-02-28 |
| 4141 | 2009-03-19 | 1,793,975,874 | 2,810,865 | 90.0206 | 1,992,850,200 | 2009-02-28 |
| 4142 | 2009-03-18 | 1,791,165,009 | 2,616,464 | 89.8796 | 1,992,850,200 | 2009-02-28 |
| 4143 | 2009-03-17 | 1,788,548,545 | -1,466,494 | 89.7483 | 1,992,850,200 | 2009-02-28 |
| 4144 | 2009-03-16 | 1,790,015,039 | -1,995,902 | 89.8219 | 1,992,850,200 | 2009-02-28 |
| 4145 | 2009-03-13 | 1,792,010,941 | 497,272 | 89.9220 | 1,992,850,200 | 2009-02-28 |
| 4146 | 2009-03-12 | 1,791,513,669 | 422,000 | 89.8971 | 1,992,850,200 | 2009-02-28 |
| 4147 | 2009-03-11 | 1,791,091,669 | -623,192 | 89.8759 | 1,992,850,200 | 2009-02-28 |
| 4148 | 2009-03-10 | 1,791,714,861 | 2,357,695 | 89.9072 | 1,992,850,200 | 2009-02-28 |
| 4149 | 2009-03-09 | 1,789,357,166 | -2,349,692 | 89.7888 | 1,992,850,200 | 2009-02-28 |
| 4150 | 2009-03-06 | 1,791,706,858 | 2,265,480 | 89.9068 | 1,992,850,200 | 2009-02-28 |
| 4151 | 2009-03-05 | 1,789,441,378 | -1,019,294 | 89.7931 | 1,992,850,200 | 2009-02-28 |
| 4152 | 2009-03-04 | 1,790,460,672 | 650,934 | 89.8442 | 1,992,850,200 | 2009-02-28 |
| 4153 | 2009-03-03 | 1,789,809,738 | -627,780 | 89.8116 | 1,992,850,200 | 2009-02-28 |
| 4154 | 2009-03-02 | 1,790,437,518 | -531,187 | 89.8431 | 1,992,850,200 | 2009-02-28 |
| 4155 | 2009-02-27 | 1,790,968,705 | -1,350,000 | 89.8697 | 1,992,850,200 | 2009-01-31 |
| 4156 | 2009-02-26 | 1,792,318,705 | 2,605,000 | 89.9375 | 1,992,850,200 | 2009-01-31 |
| 4157 | 2009-02-25 | 1,789,713,705 | 1,688,351 | 89.8067 | 1,992,850,200 | 2009-01-31 |
| 4158 | 2009-02-24 | 1,788,025,354 | 1,234,520 | 89.7220 | 1,992,850,200 | 2009-01-31 |
| 4159 | 2009-02-23 | 1,786,790,834 | -777,760 | 89.6601 | 1,992,850,200 | 2009-01-31 |
| 4160 | 2009-02-20 | 1,787,568,594 | 294,531 | 89.6991 | 1,992,850,200 | 2009-01-31 |
| 4161 | 2009-02-19 | 1,787,274,063 | -5,880,065 | 89.6843 | 1,992,850,200 | 2009-01-31 |
| 4162 | 2009-02-18 | 1,793,154,128 | -4,369,245 | 89.9794 | 1,992,850,200 | 2009-01-31 |
| 4163 | 2009-02-17 | 1,797,523,373 | -2,234,000 | 90.1986 | 1,992,850,200 | 2009-01-31 |
| 4164 | 2009-02-16 | 1,799,757,373 | -733,553 | 90.3107 | 1,992,850,200 | 2009-01-31 |
| 4165 | 2009-02-13 | 1,800,490,926 | -424,636 | 90.3475 | 1,992,850,200 | 2009-01-31 |
| 4166 | 2009-02-12 | 1,800,915,562 | 291,000 | 90.3688 | 1,992,850,200 | 2009-01-31 |
| 4167 | 2009-02-11 | 1,800,624,562 | 1,709,135 | 90.3542 | 1,992,850,200 | 2009-01-31 |
| 4168 | 2009-02-10 | 1,798,915,427 | 6,503,084 | 90.2685 | 1,992,850,200 | 2009-01-31 |
| 4169 | 2009-02-09 | 1,792,412,343 | 1,906,000 | 89.9422 | 1,992,850,200 | 2009-01-31 |
| 4170 | 2009-02-06 | 1,790,506,343 | 2,241,516 | 89.8465 | 1,992,850,200 | 2009-01-31 |
| 4171 | 2009-02-05 | 1,788,264,827 | 1,811,357 | 89.7340 | 1,992,850,200 | 2009-01-31 |
| 4172 | 2009-02-04 | 1,786,453,470 | -2,896,000 | 89.6431 | 1,992,850,200 | 2009-01-31 |
| 4173 | 2009-02-03 | 1,789,349,470 | -587,984 | 89.7885 | 1,992,850,200 | 2009-01-31 |
| 4174 | 2009-02-02 | 1,789,937,454 | 3,040,332 | 89.8180 | 1,992,850,200 | 2009-01-31 |
| 4175 | 2009-01-30 | 1,786,897,122 | -324,062 | 89.6654 | 1,992,850,200 | 2008-12-31 |
| 4176 | 2009-01-29 | 1,787,221,184 | -675,722 | 89.6817 | 1,992,850,200 | 2008-12-31 |
| 4177 | 2009-01-23 | 1,787,896,906 | -49,307 | 89.7156 | 1,992,850,200 | 2008-12-31 |
| 4178 | 2009-01-22 | 1,787,946,213 | 2,506,078 | 89.7180 | 1,992,850,200 | 2008-12-31 |
| 4179 | 2009-01-21 | 1,785,440,135 | -1,788,430 | 89.5923 | 1,992,850,200 | 2008-12-31 |
| 4180 | 2009-01-20 | 1,787,228,565 | 1,336,846 | 89.6820 | 1,992,850,200 | 2008-12-31 |
| 4181 | 2009-01-19 | 1,785,891,719 | 1,074,012 | 89.6150 | 1,992,850,200 | 2008-12-31 |
| 4182 | 2009-01-16 | 1,784,817,707 | 1,132,154 | 89.5611 | 1,992,850,200 | 2008-12-31 |
| 4183 | 2009-01-15 | 1,783,685,553 | -10,087,164 | 89.5042 | 1,992,850,200 | 2008-12-31 |
| 4184 | 2009-01-14 | 1,793,772,717 | 4,011,864 | 90.0104 | 1,992,850,200 | 2008-12-31 |
| 4185 | 2009-01-13 | 1,789,760,853 | 9,318,724 | 89.8091 | 1,992,850,200 | 2008-12-31 |
| 4186 | 2009-01-12 | 1,780,442,129 | -3,790,672 | 89.3415 | 1,992,850,200 | 2008-12-31 |
| 4187 | 2009-01-09 | 1,784,232,801 | -1,470,828 | 89.5317 | 1,992,850,200 | 2008-12-31 |
| 4188 | 2009-01-08 | 1,785,703,629 | 1,692,172 | 89.6055 | 1,992,850,200 | 2008-12-31 |
| 4189 | 2009-01-07 | 1,784,011,457 | -147,780 | 89.5206 | 1,992,850,200 | 2008-12-31 |
| 4190 | 2009-01-06 | 1,784,159,237 | 4,753,609 | 89.5280 | 1,992,850,200 | 2008-12-31 |
| 4191 | 2009-01-05 | 1,779,405,628 | 3,835,287 | 89.2895 | 1,992,850,200 | 2008-12-31 |
| 4192 | 2009-01-02 | 1,775,570,341 | -2,607,257 | 89.0970 | 1,992,850,200 | 2008-12-31 |
| 4193 | 2008-12-30 | 1,778,177,598 | 2,881,692 | 89.2279 | 1,992,850,200 | 2008-11-30 |
| 4194 | 2008-12-29 | 1,775,295,906 | 9,643,213 | 89.0833 | 1,992,850,200 | 2008-11-30 |
| 4195 | 2008-12-23 | 1,765,652,693 | 4,942,000 | 88.5994 | 1,992,850,200 | 2008-11-30 |
| 4196 | 2008-12-22 | 1,760,710,693 | -28,374,636 | 88.3514 | 1,992,850,200 | 2008-11-30 |
| 4197 | 2008-12-19 | 1,789,085,329 | 7,585,377 | 89.7752 | 1,992,850,200 | 2008-11-30 |
| 4198 | 2008-12-18 | 1,781,499,952 | -1,784,000 | 89.3946 | 1,992,850,200 | 2008-11-30 |
| 4199 | 2008-12-17 | 1,783,283,952 | -3,100,536 | 89.4841 | 1,992,850,200 | 2008-11-30 |
| 4200 | 2008-12-16 | 1,786,384,488 | 3,913,575 | 89.6397 | 1,992,850,200 | 2008-11-30 |
| 4201 | 2008-12-15 | 1,782,470,913 | -3,830,000 | 89.4433 | 1,992,850,200 | 2008-11-30 |
| 4202 | 2008-12-12 | 1,786,300,913 | -1,444,782 | 89.6355 | 1,992,850,200 | 2008-11-30 |
| 4203 | 2008-12-11 | 1,787,745,695 | 2,138,910 | 89.7080 | 1,992,850,200 | 2008-11-30 |
| 4204 | 2008-12-10 | 1,785,606,785 | -4,839,575 | 89.6007 | 1,992,850,200 | 2008-11-30 |
| 4205 | 2008-12-09 | 1,790,446,360 | -6,482,500 | 89.8435 | 1,992,850,200 | 2008-11-30 |
| 4206 | 2008-12-08 | 1,796,928,860 | -3,422,819 | 90.1688 | 1,992,850,200 | 2008-11-30 |
| 4207 | 2008-12-05 | 1,800,351,679 | -1,699,648 | 90.3405 | 1,992,850,200 | 2008-11-30 |
| 4208 | 2008-12-04 | 1,802,051,327 | 5,166,550 | 90.4258 | 1,992,850,200 | 2008-11-30 |
| 4209 | 2008-12-03 | 1,796,884,777 | -5,560,010 | 90.1666 | 1,992,850,200 | 2008-11-30 |
| 4210 | 2008-12-02 | 1,802,444,787 | 5,911,324 | 90.4456 | 1,992,850,200 | 2008-11-30 |
| 4211 | 2008-12-01 | 1,796,533,463 | 3,147,260 | 90.1489 | 1,992,850,200 | 2008-11-30 |
| 4212 | 2008-11-28 | 1,793,386,203 | -1,448,844 | 89.9910 | 1,992,850,200 | 2008-10-31 |
| 4213 | 2008-11-27 | 1,794,835,047 | 2,995,882 | 90.0637 | 1,992,850,200 | 2008-10-31 |
| 4214 | 2008-11-26 | 1,791,839,165 | -594,000 | 89.9134 | 1,992,850,200 | 2008-10-31 |
| 4215 | 2008-11-25 | 1,792,433,165 | 1,345,864 | 89.9432 | 1,992,850,200 | 2008-10-31 |
| 4216 | 2008-11-24 | 1,791,087,301 | 738,864 | 89.8757 | 1,992,850,200 | 2008-10-31 |
| 4217 | 2008-11-21 | 1,790,348,437 | 1,822,864 | 89.8386 | 1,992,850,200 | 2008-10-31 |
| 4218 | 2008-11-20 | 1,788,525,573 | 1,084,972 | 89.7471 | 1,992,850,200 | 2008-10-31 |
| 4219 | 2008-11-19 | 1,787,440,601 | 754,000 | 89.6927 | 1,992,850,200 | 2008-10-31 |
| 4220 | 2008-11-18 | 1,786,686,601 | 122,000 | 89.6548 | 1,992,850,200 | 2008-10-31 |
| 4221 | 2008-11-17 | 1,786,564,601 | -5,850,185 | 89.6487 | 1,992,850,200 | 2008-10-31 |
| 4222 | 2008-11-14 | 1,792,414,786 | -466,004 | 89.9423 | 1,992,850,200 | 2008-10-31 |
| 4223 | 2008-11-13 | 1,792,880,790 | -1,519,632 | 89.9657 | 1,992,850,200 | 2008-10-31 |
| 4224 | 2008-11-12 | 1,794,400,422 | -1,480,000 | 90.0419 | 1,992,850,200 | 2008-10-31 |
| 4225 | 2008-11-11 | 1,795,880,422 | -153,676 | 90.1162 | 1,992,850,200 | 2008-10-31 |
| 4226 | 2008-11-10 | 1,796,034,098 | 473,000 | 90.1239 | 1,992,850,200 | 2008-10-31 |
| 4227 | 2008-11-07 | 1,795,561,098 | 2,676,607 | 90.1002 | 1,992,850,200 | 2008-10-31 |
| 4228 | 2008-11-06 | 1,792,884,491 | 2,106,000 | 89.9658 | 1,992,850,200 | 2008-10-31 |
| 4229 | 2008-11-05 | 1,790,778,491 | 7,313,500 | 89.8602 | 1,992,850,200 | 2008-10-31 |
| 4230 | 2008-11-04 | 1,783,464,991 | 844,028 | 89.4932 | 1,992,850,200 | 2008-10-31 |
| 4231 | 2008-11-03 | 1,782,620,963 | -3,780,000 | 89.4508 | 1,992,850,200 | 2008-10-31 |
| 4232 | 2008-10-31 | 1,786,400,963 | 5,303,972 | 89.6405 | 1,992,850,200 | 2008-10-31 |
| 4233 | 2008-10-30 | 1,781,096,991 | -6,011,352 | 89.3744 | 1,992,850,200 | 2008-09-30 |
| 4234 | 2008-10-29 | 1,787,108,343 | 7,555,205 | 89.6760 | 1,992,850,200 | 2008-09-30 |
| 4235 | 2008-10-28 | 1,779,553,138 | 4,045,864 | 89.2969 | 1,992,850,200 | 2008-09-30 |
| 4236 | 2008-10-27 | 1,775,507,274 | 4,539,404 | 89.0939 | 1,992,850,200 | 2008-09-30 |
| 4237 | 2008-10-24 | 1,770,967,870 | 1,591,158 | 88.8661 | 1,992,850,200 | 2008-09-30 |
| 4238 | 2008-10-23 | 1,769,376,712 | 4,761,318 | 88.7862 | 1,992,850,200 | 2008-09-30 |
| 4239 | 2008-10-22 | 1,764,615,394 | 2,533,851 | 88.5473 | 1,992,850,200 | 2008-09-30 |
| 4240 | 2008-10-21 | 1,762,081,543 | 5,125,083 | 88.4202 | 1,992,850,200 | 2008-09-30 |
| 4241 | 2008-10-20 | 1,756,956,460 | 6,558,798 | 88.1630 | 1,992,850,200 | 2008-09-30 |
| 4242 | 2008-10-17 | 1,750,397,662 | 2,874,771 | 87.8339 | 1,992,850,200 | 2008-09-30 |
| 4243 | 2008-10-16 | 1,747,522,891 | 1,775,000 | 87.6896 | 1,992,850,200 | 2008-09-30 |
| 4244 | 2008-10-15 | 1,745,747,891 | 6,245,693 | 87.6006 | 1,992,850,200 | 2008-09-30 |
| 4245 | 2008-10-14 | 1,739,502,198 | 3,517,095 | 87.2872 | 1,992,850,200 | 2008-09-30 |
| 4246 | 2008-10-13 | 1,735,985,103 | 3,522,819 | 87.1107 | 1,992,850,200 | 2008-09-30 |
| 4247 | 2008-10-10 | 1,732,462,284 | -22,056,369 | 86.9339 | 1,992,850,200 | 2008-09-30 |
| 4248 | 2008-10-09 | 1,754,518,653 | -311,956 | 88.0407 | 1,992,850,200 | 2008-09-30 |
| 4249 | 2008-10-08 | 1,754,830,609 | -6,080,000 | 88.0563 | 1,992,850,200 | 2008-09-30 |
| 4250 | 2008-10-06 | 1,760,910,609 | -326,556 | 88.3614 | 1,992,850,200 | 2008-09-30 |
| 4251 | 2008-10-03 | 1,761,237,165 | -3,134,744 | 88.3778 | 1,992,850,200 | 2008-09-30 |
| 4252 | 2008-10-02 | 1,764,371,909 | 11,754,752 | 88.5351 | 1,992,850,200 | 2008-09-30 |
| 4253 | 2008-09-30 | 1,752,617,157 | 1,410,000 | 87.9453 | 1,992,850,200 | 2008-09-30 |
| 4254 | 2008-09-29 | 1,751,207,157 | 1,750,000 | 87.8745 | 1,992,850,200 | 2008-08-31 |
| 4255 | 2008-09-26 | 1,749,457,157 | 14,056,789 | 87.7867 | 1,992,850,200 | 2008-08-31 |
| 4256 | 2008-09-25 | 1,735,400,368 | -6,200,721 | 87.0813 | 1,992,850,200 | 2008-08-31 |
| 4257 | 2008-09-24 | 1,741,601,089 | 1,814,000 | 87.3925 | 1,992,850,200 | 2008-08-31 |
| 4258 | 2008-09-23 | 1,739,787,089 | -2,764,015 | 87.3014 | 1,992,850,200 | 2008-08-31 |
| 4259 | 2008-09-22 | 1,742,551,104 | 16,639,531 | 87.4401 | 1,992,850,200 | 2008-08-31 |
| 4260 | 2008-09-19 | 1,725,911,573 | -19,350,731 | 86.6052 | 1,992,850,200 | 2008-08-31 |
| 4261 | 2008-09-18 | 1,745,262,304 | -542,753 | 87.5762 | 1,992,850,200 | 2008-08-31 |
| 4262 | 2008-09-17 | 1,745,805,057 | 4,288,974 | 87.6034 | 1,992,850,200 | 2008-08-31 |
| 4263 | 2008-09-16 | 1,741,516,083 | -1,429,406 | 87.3882 | 1,992,850,200 | 2008-08-31 |
| 4264 | 2008-09-12 | 1,742,945,489 | 11,507,500 | 87.4599 | 1,992,850,200 | 2008-08-31 |
| 4265 | 2008-09-11 | 1,731,437,989 | -2,898,819 | 86.8825 | 1,992,850,200 | 2008-08-31 |
| 4266 | 2008-09-10 | 1,734,336,808 | -5,297,413 | 87.0280 | 1,992,850,200 | 2008-08-31 |
| 4267 | 2008-09-09 | 1,739,634,221 | 247,632 | 87.2938 | 1,992,850,200 | 2008-08-31 |
| 4268 | 2008-09-08 | 1,739,386,589 | 2,677,894 | 87.2814 | 1,992,850,200 | 2008-08-31 |
| 4269 | 2008-09-05 | 1,736,708,695 | -697,191 | 87.1470 | 1,992,850,200 | 2008-08-31 |
| 4270 | 2008-09-04 | 1,737,405,886 | 566,000 | 87.1820 | 1,992,850,200 | 2008-08-31 |
| 4271 | 2008-09-03 | 1,736,839,886 | 623,053 | 87.1536 | 1,992,850,200 | 2008-08-31 |
| 4272 | 2008-09-02 | 1,736,216,833 | 4,169,178 | 87.1223 | 1,992,850,200 | 2008-08-31 |
| 4273 | 2008-09-01 | 1,732,047,655 | 3,454,000 | 86.9131 | 1,992,850,200 | 2008-08-31 |
| 4274 | 2008-08-29 | 1,728,593,655 | 153,357 | 86.7398 | 1,992,850,200 | 2008-07-31 |
| 4275 | 2008-08-28 | 1,728,440,298 | 1,580,000 | 86.7321 | 1,992,850,200 | 2008-07-31 |
| 4276 | 2008-08-27 | 1,726,860,298 | -669,500 | 86.6528 | 1,992,850,200 | 2008-07-31 |
| 4277 | 2008-08-26 | 1,727,529,798 | 1,836,855 | 86.6864 | 1,992,850,200 | 2008-07-31 |
| 4278 | 2008-08-25 | 1,725,692,943 | -917,200 | 86.5942 | 1,992,850,200 | 2008-07-31 |
| 4279 | 2008-08-21 | 1,726,610,143 | 1,216,000 | 86.6402 | 1,992,850,200 | 2008-07-31 |
| 4280 | 2008-08-20 | 1,725,394,143 | 1,930,000 | 86.5792 | 1,992,850,200 | 2008-07-31 |
| 4281 | 2008-08-19 | 1,723,464,143 | 39,520 | 86.4824 | 1,992,850,200 | 2008-07-31 |
| 4282 | 2008-08-18 | 1,723,424,623 | 762,860 | 86.4804 | 1,992,850,200 | 2008-07-31 |
| 4283 | 2008-08-15 | 1,722,661,763 | 3,601,772 | 86.4421 | 1,992,850,200 | 2008-07-31 |
| 4284 | 2008-08-14 | 1,719,059,991 | 2,954,860 | 86.2614 | 1,992,850,200 | 2008-07-31 |
| 4285 | 2008-08-13 | 1,716,105,131 | 839,883 | 86.1131 | 1,992,850,200 | 2008-07-31 |
| 4286 | 2008-08-12 | 1,715,265,248 | 2,222,480 | 86.0710 | 1,992,850,200 | 2008-07-31 |
| 4287 | 2008-08-11 | 1,713,042,768 | 4,524,855 | 85.9594 | 1,992,850,200 | 2008-07-31 |
| 4288 | 2008-08-08 | 1,708,517,913 | 8,741,917 | 85.7324 | 1,992,850,200 | 2008-07-31 |
| 4289 | 2008-08-07 | 1,699,775,996 | -1,997,779 | 85.2937 | 1,992,850,200 | 2008-07-31 |
| 4290 | 2008-08-05 | 1,701,773,775 | 15,868,331 | 85.3940 | 1,992,850,200 | 2008-07-31 |
| 4291 | 2008-08-04 | 1,685,905,444 | 32,179,253 | 84.5977 | 1,992,850,200 | 2008-07-31 |
| 4292 | 2008-08-01 | 1,653,726,191 | -2,988,715 | 82.9830 | 1,992,850,200 | 2008-07-31 |
| 4293 | 2008-07-31 | 1,656,714,906 | -63,598,750 | 83.1329 | 1,992,850,200 | 2008-07-31 |
| 4294 | 2008-07-30 | 1,720,313,656 | -2,654,575 | 86.3243 | 1,992,850,200 | 2008-06-30 |
| 4295 | 2008-07-29 | 1,722,968,231 | -1,086,000 | 86.4575 | 1,992,850,200 | 2008-06-30 |
| 4296 | 2008-07-28 | 1,724,054,231 | -2,106,474 | 86.5120 | 1,992,850,200 | 2008-06-30 |
| 4297 | 2008-07-25 | 1,726,160,705 | -916,000 | 86.6177 | 1,992,850,200 | 2008-06-30 |
| 4298 | 2008-07-24 | 1,727,076,705 | 5,706,032 | 86.6636 | 1,992,850,200 | 2008-06-30 |
| 4299 | 2008-07-23 | 1,721,370,673 | -1,962,327 | 86.3773 | 1,992,850,200 | 2008-06-30 |
| 4300 | 2008-07-22 | 1,723,333,000 | 3,288,130 | 86.4758 | 1,992,850,200 | 2008-06-30 |
| 4301 | 2008-07-21 | 1,720,044,870 | 8,149,120 | 86.3108 | 1,992,850,200 | 2008-06-30 |
| 4302 | 2008-07-18 | 1,711,895,750 | 15,908,000 | 85.9019 | 1,992,850,200 | 2008-06-30 |
| 4303 | 2008-07-17 | 1,695,987,750 | 3,776,680 | 85.1036 | 1,992,850,200 | 2008-06-30 |
| 4304 | 2008-07-16 | 1,692,211,070 | 6,747,500 | 84.9141 | 1,992,850,200 | 2008-06-30 |
| 4305 | 2008-07-15 | 1,685,463,570 | 3,190,750 | 84.5755 | 1,992,850,200 | 2008-06-30 |
| 4306 | 2008-07-14 | 1,682,272,820 | 10,161,000 | 84.4154 | 1,992,850,200 | 2008-06-30 |
| 4307 | 2008-07-11 | 1,672,111,820 | 759,319 | 83.9055 | 1,992,850,200 | 2008-06-30 |
| 4308 | 2008-07-10 | 1,671,352,501 | 1,072,660 | 83.8674 | 1,992,850,200 | 2008-06-30 |
| 4309 | 2008-07-09 | 1,670,279,841 | -1,968,000 | 83.8136 | 1,992,850,200 | 2008-06-30 |
| 4310 | 2008-07-08 | 1,672,247,841 | -453,000 | 83.9124 | 1,992,850,200 | 2008-06-30 |
| 4311 | 2008-07-07 | 1,672,700,841 | -1,304,000 | 83.9351 | 1,992,850,200 | 2008-06-30 |
| 4312 | 2008-07-04 | 1,674,004,841 | -600,000 | 84.0005 | 1,992,850,200 | 2008-06-30 |
| 4313 | 2008-07-03 | 1,674,604,841 | -9,673,000 | 84.0306 | 1,992,850,200 | 2008-06-30 |
| 4314 | 2008-07-02 | 1,684,277,841 | -1,652,000 | 84.5160 | 1,992,850,200 | 2008-06-30 |
| 4315 | 2008-06-30 | 1,685,929,841 | 167,725 | 84.5989 | 1,992,850,200 | 2008-06-30 |
| 4316 | 2008-06-27 | 1,685,762,116 | -982,000 | 84.5905 | 1,992,850,200 | 2008-05-31 |
| 4317 | 2008-06-26 | 1,686,744,116 | 1,609,450 | 84.6398 | 1,992,850,200 | 2008-05-31 |
| 4318 | 2008-06-25 | 1,685,134,666 | -1,489,621 | 84.5590 | 1,992,850,200 | 2008-05-31 |
| 4319 | 2008-06-24 | 1,686,624,287 | 786,000 | 84.6338 | 1,992,850,200 | 2008-05-31 |
| 4320 | 2008-06-23 | 1,685,838,287 | -1,594,550 | 84.5943 | 1,992,850,200 | 2008-05-31 |
| 4321 | 2008-06-20 | 1,687,432,837 | 356,014 | 84.6743 | 1,992,850,200 | 2008-05-31 |
| 4322 | 2008-06-19 | 1,687,076,823 | 1,850,000 | 84.6565 | 1,992,850,200 | 2008-05-31 |
| 4323 | 2008-06-18 | 1,685,226,823 | -700,000 | 84.5636 | 1,992,850,200 | 2008-05-31 |
| 4324 | 2008-06-17 | 1,685,926,823 | 665,241 | 84.5988 | 1,992,850,200 | 2008-05-31 |
| 4325 | 2008-06-16 | 1,685,261,582 | 846,797 | 84.5654 | 1,992,850,200 | 2008-05-31 |
| 4326 | 2008-06-13 | 1,684,414,785 | -672,807 | 84.5229 | 1,992,850,200 | 2008-05-31 |
| 4327 | 2008-06-12 | 1,685,087,592 | 2,060,100 | 84.5567 | 1,992,850,200 | 2008-05-31 |
| 4328 | 2008-06-11 | 1,683,027,492 | 2,202,000 | 84.4533 | 1,992,850,200 | 2008-05-31 |
| 4329 | 2008-06-10 | 1,680,825,492 | 1,036,625 | 84.3428 | 1,992,850,200 | 2008-05-31 |
| 4330 | 2008-06-06 | 1,679,788,867 | 645,925 | 84.2908 | 1,992,850,200 | 2008-05-31 |
| 4331 | 2008-06-05 | 1,679,142,942 | 10,094,525 | 84.2584 | 1,992,850,200 | 2008-05-31 |
| 4332 | 2008-06-04 | 1,669,048,417 | -2,048,287 | 83.7518 | 1,992,850,200 | 2008-05-31 |
| 4333 | 2008-06-03 | 1,671,096,704 | 5,124,273 | 83.8546 | 1,992,850,200 | 2008-05-31 |
| 4334 | 2008-06-02 | 1,665,972,431 | 847,250 | 83.5975 | 1,992,850,200 | 2008-05-31 |
| 4335 | 2008-05-30 | 1,665,125,181 | 878,000 | 83.5550 | 1,992,850,200 | 2008-04-09 |
| 4336 | 2008-05-29 | 1,664,247,181 | 5,427,207 | 83.5109 | 1,992,850,200 | 2008-04-09 |
| 4337 | 2008-05-28 | 1,658,819,974 | 215,102 | 83.2386 | 1,992,850,200 | 2008-04-09 |
| 4338 | 2008-05-27 | 1,658,604,872 | -2,790,200 | 83.2278 | 1,992,850,200 | 2008-04-09 |
| 4339 | 2008-05-26 | 1,661,395,072 | 1,759,596 | 83.3678 | 1,992,850,200 | 2008-04-09 |
| 4340 | 2008-05-23 | 1,659,635,476 | -600,000 | 83.2795 | 1,992,850,200 | 2008-04-09 |
| 4341 | 2008-05-22 | 1,660,235,476 | -7,729,362 | 83.3096 | 1,992,850,200 | 2008-04-09 |
| 4342 | 2008-05-21 | 1,667,964,838 | 33,943,000 | 83.6975 | 1,992,850,200 | 2008-04-09 |
| 4343 | 2008-05-20 | 1,634,021,838 | 192,000 | 81.9942 | 1,992,850,200 | 2008-04-09 |
| 4344 | 2008-05-19 | 1,633,829,838 | -300,000 | 81.9846 | 1,992,850,200 | 2008-04-09 |
| 4345 | 2008-05-16 | 1,634,129,838 | 1,349,018 | 81.9996 | 1,992,850,200 | 2008-04-09 |
| 4346 | 2008-05-15 | 1,632,780,820 | -2,284,463 | 81.9319 | 1,992,850,200 | 2008-04-09 |
| 4347 | 2008-05-14 | 1,635,065,283 | 20,956,566 | 82.0466 | 1,992,850,200 | 2008-04-09 |
| 4348 | 2008-05-13 | 1,614,108,717 | -18,089,723 | 80.9950 | 1,992,850,200 | 2008-04-09 |
| 4349 | 2008-05-09 | 1,632,198,440 | 2,788,000 | 81.9027 | 1,992,850,200 | 2008-04-09 |
| 4350 | 2008-05-08 | 1,629,410,440 | -14,121,500 | 81.7628 | 1,992,850,200 | 2008-04-09 |
| 4351 | 2008-05-07 | 1,643,531,940 | 1,767,000 | 82.4714 | 1,992,850,200 | 2008-04-09 |
| 4352 | 2008-05-06 | 1,641,764,940 | 5,309,210 | 82.3828 | 1,992,850,200 | 2008-04-09 |
| 4353 | 2008-05-05 | 1,636,455,730 | -2,658,000 | 82.1163 | 1,992,850,200 | 2008-04-09 |
| 4354 | 2008-05-02 | 1,639,113,730 | 2,405,977 | 82.2497 | 1,992,850,200 | 2008-04-09 |
| 4355 | 2008-04-30 | 1,636,707,753 | 3,034,223 | 82.1290 | 1,992,850,200 | 2008-04-09 |
| 4356 | 2008-04-29 | 1,633,673,530 | 2,849,890 | 81.9767 | 1,992,850,200 | 2008-04-09 |
| 4357 | 2008-04-28 | 1,630,823,640 | 2,752,000 | 81.8337 | 1,992,850,200 | 2008-04-09 |
| 4358 | 2008-04-25 | 1,628,071,640 | -2,036,045 | 81.6956 | 1,992,850,200 | 2008-04-09 |
| 4359 | 2008-04-24 | 1,630,107,685 | 3,893,172 | 81.7978 | 1,992,850,200 | 2008-04-09 |
| 4360 | 2008-04-23 | 1,626,214,513 | 4,934,111 | 81.6024 | 1,992,850,200 | 2008-04-09 |
| 4361 | 2008-04-22 | 1,621,280,402 | 11,007,717 | 81.3549 | 1,992,850,200 | 2008-04-09 |
| 4362 | 2008-04-21 | 1,610,272,685 | -2,337,500 | 80.8025 | 1,992,850,200 | 2008-04-09 |
| 4363 | 2008-04-18 | 1,612,610,185 | -2,261,857 | 80.9198 | 1,992,850,200 | 2008-04-09 |
| 4364 | 2008-04-17 | 1,614,872,042 | -7,136,000 | 81.0333 | 1,992,850,200 | 2008-04-09 |
| 4365 | 2008-04-16 | 1,622,008,042 | -248,990 | 81.3914 | 1,992,850,200 | 2008-04-09 |
| 4366 | 2008-04-15 | 1,622,257,032 | 8,517,524 | 81.4039 | 1,992,850,200 | 2008-04-09 |
| 4367 | 2008-04-14 | 1,613,739,508 | 8,339,783 | 80.9765 | 1,992,850,200 | 2008-04-09 |
| 4368 | 2008-04-11 | 1,605,399,725 | 54,925,200 | 80.5580 | 1,992,850,200 | 2008-04-09 |
| 4369 | 2008-04-10 | 1,550,474,525 | 22,659,016 | 77.8019 | 1,992,850,200 | 2008-04-09 |
| 4370 | 2008-04-09 | 1,527,815,509 | 179,778,235 | 76.6648 | 1,992,850,200 | 2008-04-09 |
| 4371 | 2008-04-08 | 1,348,037,274 | -3,794,000 | 82.5253 | 1,633,484,600 | 2008-02-29 |
| 4372 | 2008-04-07 | 1,351,831,274 | -9,422,542 | 82.7575 | 1,633,484,600 | 2008-02-29 |
| 4373 | 2008-04-03 | 1,361,253,816 | 3,171,771 | 83.3344 | 1,633,484,600 | 2008-02-29 |
| 4374 | 2008-04-02 | 1,358,082,045 | -11,822,423 | 83.1402 | 1,633,484,600 | 2008-02-29 |
| 4375 | 2008-04-01 | 1,369,904,468 | 94,309 | 83.8639 | 1,633,484,600 | 2008-02-29 |
| 4376 | 2008-03-31 | 1,369,810,159 | -2,463,977 | 83.8582 | 1,633,484,600 | 2008-02-29 |
| 4377 | 2008-03-28 | 1,372,274,136 | 2,622,000 | 84.0090 | 1,633,484,600 | 2008-02-29 |
| 4378 | 2008-03-27 | 1,369,652,136 | -8,662,314 | 83.8485 | 1,633,484,600 | 2008-02-29 |
| 4379 | 2008-03-26 | 1,378,314,450 | 1,689,256 | 84.3788 | 1,633,484,600 | 2008-02-29 |
| 4380 | 2008-03-25 | 1,376,625,194 | 158,000 | 84.2754 | 1,633,484,600 | 2008-02-29 |
| 4381 | 2008-03-20 | 1,376,467,194 | -7,556,700 | 84.2657 | 1,633,484,600 | 2008-02-29 |
| 4382 | 2008-03-19 | 1,384,023,894 | 7,442,977 | 84.7283 | 1,633,484,600 | 2008-02-29 |
| 4383 | 2008-03-18 | 1,376,580,917 | -1,077,453 | 84.2727 | 1,633,484,600 | 2008-02-29 |
| 4384 | 2008-03-17 | 1,377,658,370 | 1,357,816 | 84.3386 | 1,633,484,600 | 2008-02-29 |
| 4385 | 2008-03-14 | 1,376,300,554 | 2,379,023 | 84.2555 | 1,633,484,600 | 2008-02-29 |
| 4386 | 2008-03-13 | 1,373,921,531 | -1,514,232 | 84.1099 | 1,633,484,600 | 2008-02-29 |
| 4387 | 2008-03-12 | 1,375,435,763 | 3,336,500 | 84.2026 | 1,633,484,600 | 2008-02-29 |
| 4388 | 2008-03-11 | 1,372,099,263 | 207,932 | 83.9983 | 1,633,484,600 | 2008-02-29 |
| 4389 | 2008-03-10 | 1,371,891,331 | -344,000 | 83.9856 | 1,633,484,600 | 2008-02-29 |
| 4390 | 2008-03-07 | 1,372,235,331 | 28,000 | 84.0066 | 1,633,484,600 | 2008-02-29 |
| 4391 | 2008-03-06 | 1,372,207,331 | -1,992,990 | 84.0049 | 1,633,484,600 | 2008-02-29 |
| 4392 | 2008-03-05 | 1,374,200,321 | -1,412,000 | 84.1269 | 1,633,484,600 | 2008-02-29 |
| 4393 | 2008-03-04 | 1,375,612,321 | -650,000 | 84.2134 | 1,633,484,600 | 2008-02-29 |
| 4394 | 2008-03-03 | 1,376,262,321 | 405,000 | 84.2532 | 1,633,484,600 | 2008-02-29 |
| 4395 | 2008-02-29 | 1,375,857,321 | 163,068 | 84.2284 | 1,633,484,600 | 2008-02-29 |
| 4396 | 2008-02-28 | 1,375,694,253 | -918,200 | 84.2184 | 1,633,484,600 | 2008-01-31 |
| 4397 | 2008-02-27 | 1,376,612,453 | 4,180,000 | 84.2746 | 1,633,484,600 | 2008-01-31 |
| 4398 | 2008-02-26 | 1,372,432,453 | 3,023,147 | 84.0187 | 1,633,484,600 | 2008-01-31 |
| 4399 | 2008-02-25 | 1,369,409,306 | -1,584,295 | 83.8336 | 1,633,484,600 | 2008-01-31 |
| 4400 | 2008-02-22 | 1,370,993,601 | -617,994 | 83.9306 | 1,633,484,600 | 2008-01-31 |
| 4401 | 2008-02-21 | 1,371,611,595 | -3,282,654 | 83.9684 | 1,633,484,600 | 2008-01-31 |
| 4402 | 2008-02-20 | 1,374,894,249 | -3,260,000 | 84.1694 | 1,633,484,600 | 2008-01-31 |
| 4403 | 2008-02-19 | 1,378,154,249 | 649,551 | 84.3690 | 1,633,484,600 | 2008-01-31 |
| 4404 | 2008-02-18 | 1,377,504,698 | -25,607,353 | 84.3292 | 1,633,484,600 | 2008-01-31 |
| 4405 | 2008-02-15 | 1,403,112,051 | -1,720,000 | 85.8969 | 1,633,484,600 | 2008-01-31 |
| 4406 | 2008-02-14 | 1,404,832,051 | 1,702,000 | 86.0022 | 1,633,484,600 | 2008-01-31 |
| 4407 | 2008-02-13 | 1,403,130,051 | 3,647,300 | 85.8980 | 1,633,484,600 | 2008-01-31 |
| 4408 | 2008-02-12 | 1,399,482,751 | -5,167,326 | 85.6747 | 1,633,484,600 | 2008-01-31 |
| 4409 | 2008-02-11 | 1,404,650,077 | 2,540,900 | 85.9910 | 1,633,484,600 | 2008-01-31 |
| 4410 | 2008-02-06 | 1,402,109,177 | 2,000 | 85.8355 | 1,633,484,600 | 2008-01-31 |
| 4411 | 2008-02-05 | 1,402,107,177 | 489,700 | 85.8353 | 1,633,484,600 | 2008-01-31 |
| 4412 | 2008-02-04 | 1,401,617,477 | -2,153,332 | 85.8054 | 1,633,484,600 | 2008-01-31 |
| 4413 | 2008-02-01 | 1,403,770,809 | -2,221,285 | 85.9372 | 1,633,484,600 | 2008-01-31 |
| 4414 | 2008-01-31 | 1,405,992,094 | 3,836,000 | 86.0732 | 1,633,484,600 | 2008-01-31 |
| 4415 | 2008-01-30 | 1,402,156,094 | 583,207 | 85.8383 | 1,633,484,600 | 2007-12-31 |
| 4416 | 2008-01-29 | 1,401,572,887 | 10,502,497 | 85.8026 | 1,633,484,600 | 2007-12-31 |
| 4417 | 2008-01-28 | 1,391,070,390 | 2,770,180 | 85.1597 | 1,633,484,600 | 2007-12-31 |
| 4418 | 2008-01-25 | 1,388,300,210 | -7,803,670 | 84.9901 | 1,633,484,600 | 2007-12-31 |
| 4419 | 2008-01-24 | 1,396,103,880 | 988,744 | 85.4678 | 1,633,484,600 | 2007-12-31 |
| 4420 | 2008-01-23 | 1,395,115,136 | -5,348,125 | 85.4073 | 1,633,484,600 | 2007-12-31 |
| 4421 | 2008-01-22 | 1,400,463,261 | -7,585,898 | 85.7347 | 1,633,484,600 | 2007-12-31 |
| 4422 | 2008-01-21 | 1,408,049,159 | -4,702,219 | 86.1991 | 1,633,484,600 | 2007-12-31 |
| 4423 | 2008-01-18 | 1,412,751,378 | -5,343,000 | 86.4870 | 1,633,484,600 | 2007-12-31 |
| 4424 | 2008-01-17 | 1,418,094,378 | 5,375,309 | 86.8141 | 1,633,484,600 | 2007-12-31 |
| 4425 | 2008-01-16 | 1,412,719,069 | -9,285,101 | 86.4850 | 1,633,484,600 | 2007-12-31 |
| 4426 | 2008-01-15 | 1,422,004,170 | -23,947,351 | 87.0534 | 1,633,484,600 | 2007-12-31 |
| 4427 | 2008-01-14 | 1,445,951,521 | -5,067,944 | 88.5194 | 1,633,484,600 | 2007-12-31 |
| 4428 | 2008-01-11 | 1,451,019,465 | -400,000 | 88.8297 | 1,633,484,600 | 2007-12-31 |
| 4429 | 2008-01-10 | 1,451,419,465 | -5,924 | 88.8542 | 1,633,484,600 | 2007-12-31 |
| 4430 | 2008-01-09 | 1,451,425,389 | 652,840 | 88.8545 | 1,633,484,600 | 2007-12-31 |
| 4431 | 2008-01-08 | 1,450,772,549 | 1,610,300 | 88.8146 | 1,633,484,600 | 2007-12-31 |
| 4432 | 2008-01-07 | 1,449,162,249 | -1,710,000 | 88.7160 | 1,633,484,600 | 2007-12-31 |
| 4433 | 2008-01-04 | 1,450,872,249 | -1,197,314 | 88.8207 | 1,633,484,600 | 2007-12-31 |
| 4434 | 2008-01-03 | 1,452,069,563 | 6,113,957 | 88.8940 | 1,633,484,600 | 2007-12-31 |
| 4435 | 2008-01-02 | 1,445,955,606 | 2,078,200 | 88.5197 | 1,633,484,600 | 2007-12-31 |
| 4436 | 2007-12-31 | 1,443,877,406 | 4,000 | 88.3925 | 1,633,484,600 | 2007-12-31 |
| 4437 | 2007-12-28 | 1,443,873,406 | -907,995 | 88.3922 | 1,633,484,600 | 2007-11-30 |
| 4438 | 2007-12-27 | 1,444,781,401 | 516,036 | 88.4478 | 1,633,484,600 | 2007-11-30 |
| 4439 | 2007-12-24 | 1,444,265,365 | 2,000 | 88.4162 | 1,633,484,600 | 2007-11-30 |
| 4440 | 2007-12-21 | 1,444,263,365 | 1,030,713 | 88.4161 | 1,633,484,600 | 2007-11-30 |
| 4441 | 2007-12-20 | 1,443,232,652 | 2,031,482 | 88.3530 | 1,633,484,600 | 2007-11-30 |
| 4442 | 2007-12-19 | 1,441,201,170 | 4,423,453 | 88.2286 | 1,633,484,600 | 2007-11-30 |
| 4443 | 2007-12-18 | 1,436,777,717 | 5,846,482 | 87.9578 | 1,633,484,600 | 2007-11-30 |
| 4444 | 2007-12-17 | 1,430,931,235 | 4,823,000 | 87.5999 | 1,633,484,600 | 2007-11-30 |
| 4445 | 2007-12-14 | 1,426,108,235 | 2,685,132 | 87.3047 | 1,633,484,600 | 2007-11-30 |
| 4446 | 2007-12-13 | 1,423,423,103 | 2,086,000 | 87.1403 | 1,633,484,600 | 2007-11-30 |
| 4447 | 2007-12-12 | 1,421,337,103 | -626,600 | 87.0126 | 1,633,484,600 | 2007-11-30 |
| 4448 | 2007-12-11 | 1,421,963,703 | -94,579 | 87.0509 | 1,633,484,600 | 2007-11-30 |
| 4449 | 2007-12-10 | 1,422,058,282 | 2,314,500 | 87.0567 | 1,633,484,600 | 2007-11-30 |
| 4450 | 2007-12-07 | 1,419,743,782 | 1,112,076 | 86.9150 | 1,633,484,600 | 2007-11-30 |
| 4451 | 2007-12-06 | 1,418,631,706 | 8,602,298 | 86.8470 | 1,633,484,600 | 2007-11-30 |
| 4452 | 2007-12-05 | 1,410,029,408 | 9,222,062 | 86.3203 | 1,633,484,600 | 2007-11-30 |
| 4453 | 2007-12-04 | 1,400,807,346 | 15,175,380 | 85.7558 | 1,633,484,600 | 2007-11-30 |
| 4454 | 2007-12-03 | 1,385,631,966 | 2,408,000 | 84.8268 | 1,633,484,600 | 2007-11-30 |
| 4455 | 2007-11-30 | 1,383,223,966 | -4,823,482 | 84.6793 | 1,633,484,600 | 2007-11-30 |
| 4456 | 2007-11-29 | 1,388,047,448 | -3,470,916 | 84.9746 | 1,633,484,600 | 2007-10-31 |
| 4457 | 2007-11-28 | 1,391,518,364 | -4,230,280 | 85.1871 | 1,633,484,600 | 2007-10-31 |
| 4458 | 2007-11-27 | 1,395,748,644 | 264,303 | 85.4461 | 1,633,484,600 | 2007-10-31 |
| 4459 | 2007-11-26 | 1,395,484,341 | -569,048 | 85.4299 | 1,633,484,600 | 2007-10-31 |
| 4460 | 2007-11-23 | 1,396,053,389 | 4,390,518 | 85.4647 | 1,633,484,600 | 2007-10-31 |
| 4461 | 2007-11-22 | 1,391,662,871 | -5,671,843 | 85.1960 | 1,633,484,600 | 2007-10-31 |
| 4462 | 2007-11-21 | 1,397,334,714 | -4,960,468 | 85.5432 | 1,633,484,600 | 2007-10-31 |
| 4463 | 2007-11-20 | 1,402,295,182 | -64,000 | 85.8469 | 1,633,484,600 | 2007-10-31 |
| 4464 | 2007-11-19 | 1,402,359,182 | 5,036 | 85.8508 | 1,633,484,600 | 2007-10-31 |
| 4465 | 2007-11-16 | 1,402,354,146 | -3,469,166 | 85.8505 | 1,633,484,600 | 2007-10-31 |
| 4466 | 2007-11-15 | 1,405,823,312 | 1,303,638 | 86.0628 | 1,633,484,600 | 2007-10-31 |
| 4467 | 2007-11-14 | 1,404,519,674 | 3,820,446 | 85.9830 | 1,633,484,600 | 2007-10-31 |
| 4468 | 2007-11-13 | 1,400,699,228 | 4,549,000 | 85.7492 | 1,633,484,600 | 2007-10-31 |
| 4469 | 2007-11-12 | 1,396,150,228 | 1,385,626 | 85.4707 | 1,633,484,600 | 2007-10-31 |
| 4470 | 2007-11-09 | 1,394,764,602 | 7,029,210 | 85.3858 | 1,633,484,600 | 2007-10-31 |
| 4471 | 2007-11-08 | 1,387,735,392 | -8,785,260 | 84.9555 | 1,633,484,600 | 2007-10-31 |
| 4472 | 2007-11-07 | 1,396,520,652 | -190,000 | 85.4933 | 1,633,484,600 | 2007-10-31 |
| 4473 | 2007-11-06 | 1,396,710,652 | -2,563,099 | 85.5050 | 1,633,484,600 | 2007-10-31 |
| 4474 | 2007-11-05 | 1,399,273,751 | -59,400 | 85.6619 | 1,633,484,600 | 2007-10-31 |
| 4475 | 2007-11-02 | 1,399,333,151 | 198,716 | 85.6655 | 1,633,484,600 | 2007-10-31 |
| 4476 | 2007-11-01 | 1,399,134,435 | 3,365,662 | 85.6534 | 1,633,484,600 | 2007-10-31 |
| 4477 | 2007-10-31 | 1,395,768,773 | -8,859,762 | 85.4473 | 1,633,484,600 | 2007-10-31 |
| 4478 | 2007-10-30 | 1,404,628,535 | 5,194,411 | 85.9897 | 1,633,484,600 | 2007-09-30 |
| 4479 | 2007-10-29 | 1,399,434,124 | -1,616,218 | 85.6717 | 1,633,484,600 | 2007-09-30 |
| 4480 | 2007-10-26 | 1,401,050,342 | 3,835,453 | 85.7706 | 1,633,484,600 | 2007-09-30 |
| 4481 | 2007-10-25 | 1,397,214,889 | -216,514 | 85.5358 | 1,633,484,600 | 2007-09-30 |
| 4482 | 2007-10-24 | 1,397,431,403 | -4,597,740 | 85.5491 | 1,633,484,600 | 2007-09-30 |
| 4483 | 2007-10-23 | 1,402,029,143 | 8,410,116 | 85.8306 | 1,633,484,600 | 2007-09-30 |
| 4484 | 2007-10-22 | 1,393,619,027 | 4,904,704 | 85.3157 | 1,633,484,600 | 2007-09-30 |
| 4485 | 2007-10-18 | 1,388,714,323 | 11,530,664 | 85.0155 | 1,633,484,600 | 2007-09-30 |
| 4486 | 2007-10-17 | 1,377,183,659 | -6,666,000 | 84.3096 | 1,633,484,600 | 2007-09-30 |
| 4487 | 2007-10-16 | 1,383,849,659 | 1,304,500 | 84.7176 | 1,633,484,600 | 2007-09-30 |
| 4488 | 2007-10-15 | 1,382,545,159 | 302,496 | 84.6378 | 1,633,484,600 | 2007-09-30 |
| 4489 | 2007-10-12 | 1,382,242,663 | 16,500,300 | 84.6193 | 1,633,484,600 | 2007-09-30 |
| 4490 | 2007-10-11 | 1,365,742,363 | 8,225,558 | 83.6091 | 1,633,484,600 | 2007-09-30 |
| 4491 | 2007-10-10 | 1,357,516,805 | 7,738,737 | 83.1056 | 1,633,484,600 | 2007-09-30 |
| 4492 | 2007-10-09 | 1,349,778,068 | -335,600 | 82.6318 | 1,633,484,600 | 2007-09-30 |
| 4493 | 2007-10-08 | 1,350,113,668 | -1,472,648 | 82.6524 | 1,633,484,600 | 2007-09-30 |
| 4494 | 2007-10-05 | 1,351,586,316 | 13,533,969 | 82.7425 | 1,633,484,600 | 2007-09-30 |
| 4495 | 2007-10-04 | 1,338,052,347 | 2,849,759 | 81.9140 | 1,633,484,600 | 2007-09-30 |
| 4496 | 2007-10-03 | 1,335,202,588 | 16,096,768 | 81.7395 | 1,633,484,600 | 2007-09-30 |
| 4497 | 2007-10-02 | 1,319,105,820 | 8,125,057 | 80.7541 | 1,633,484,600 | 2007-09-30 |
| 4498 | 2007-09-28 | 1,310,980,763 | -1,447,422 | 80.2567 | 1,633,484,600 | 2007-08-31 |
| 4499 | 2007-09-27 | 1,312,428,185 | 396,087 | 80.3453 | 1,633,484,600 | 2007-08-31 |
| 4500 | 2007-09-25 | 1,312,032,098 | 2,163,383 | 80.3211 | 1,633,484,600 | 2007-08-31 |
| 4501 | 2007-09-24 | 1,309,868,715 | 2,358,962 | 80.1886 | 1,633,484,600 | 2007-08-31 |
| 4502 | 2007-09-21 | 1,307,509,753 | 300,440 | 80.0442 | 1,633,484,600 | 2007-08-31 |
| 4503 | 2007-09-20 | 1,307,209,313 | 752,500 | 80.0258 | 1,633,484,600 | 2007-08-31 |
| 4504 | 2007-09-19 | 1,306,456,813 | 2,025,009 | 79.9797 | 1,633,484,600 | 2007-08-31 |
| 4505 | 2007-09-18 | 1,304,431,804 | 323,281 | 79.8558 | 1,633,484,600 | 2007-08-31 |
| 4506 | 2007-09-17 | 1,304,108,523 | 5,910,460 | 79.8360 | 1,633,484,600 | 2007-08-31 |
| 4507 | 2007-09-14 | 1,298,198,063 | 8,225,879 | 79.4742 | 1,633,484,600 | 2007-08-31 |
| 4508 | 2007-09-13 | 1,289,972,184 | 2,496,776 | 78.9706 | 1,633,484,600 | 2007-08-31 |
| 4509 | 2007-09-12 | 1,287,475,408 | -750,439 | 78.8177 | 1,633,484,600 | 2007-08-31 |
| 4510 | 2007-09-11 | 1,288,225,847 | 4,682,500 | 78.8637 | 1,633,484,600 | 2007-08-31 |
| 4511 | 2007-09-10 | 1,283,543,347 | 3,822,291 | 78.5770 | 1,633,484,600 | 2007-08-31 |
| 4512 | 2007-09-07 | 1,279,721,056 | 502,500 | 78.3430 | 1,633,484,600 | 2007-08-31 |
| 4513 | 2007-09-06 | 1,279,218,556 | 3,774,000 | 78.3123 | 1,633,484,600 | 2007-08-31 |
| 4514 | 2007-09-05 | 1,275,444,556 | 4,639,120 | 78.0812 | 1,633,484,600 | 2007-08-31 |
| 4515 | 2007-09-04 | 1,270,805,436 | -1,148,180 | 77.7972 | 1,633,484,600 | 2007-08-31 |
| 4516 | 2007-09-03 | 1,271,953,616 | 1,567,935 | 77.8675 | 1,633,484,600 | 2007-08-31 |
| 4517 | 2007-08-31 | 1,270,385,681 | 1,533,222 | 77.7715 | 1,633,484,600 | 2007-08-31 |
| 4518 | 2007-08-30 | 1,268,852,459 | 14,329,900 | 77.6777 | 1,633,484,600 | 2007-07-31 |
| 4519 | 2007-08-29 | 1,254,522,559 | -339,560 | 76.8004 | 1,633,484,600 | 2007-07-31 |
| 4520 | 2007-08-28 | 1,254,862,119 | 2,672,000 | 76.8212 | 1,633,484,600 | 2007-07-31 |
| 4521 | 2007-08-27 | 1,252,190,119 | 2,901,320 | 76.6576 | 1,633,484,600 | 2007-07-31 |
| 4522 | 2007-08-24 | 1,249,288,799 | -2,692,260 | 76.4800 | 1,633,484,600 | 2007-07-31 |
| 4523 | 2007-08-23 | 1,251,981,059 | -434,731 | 76.6448 | 1,633,484,600 | 2007-07-31 |
| 4524 | 2007-08-22 | 1,252,415,790 | 4,331,623 | 76.6714 | 1,633,484,600 | 2007-07-31 |
| 4525 | 2007-08-21 | 1,248,084,167 | -4,043,960 | 76.4062 | 1,633,484,600 | 2007-07-31 |
| 4526 | 2007-08-20 | 1,252,128,127 | 5,610,720 | 76.6538 | 1,633,484,600 | 2007-07-31 |
| 4527 | 2007-08-17 | 1,246,517,407 | -5,687,173 | 76.3103 | 1,633,484,600 | 2007-07-31 |
| 4528 | 2007-08-16 | 1,252,204,580 | 1,463,960 | 76.6585 | 1,633,484,600 | 2007-07-31 |
| 4529 | 2007-08-15 | 1,250,740,620 | -269,050 | 76.5689 | 1,633,484,600 | 2007-07-31 |
| 4530 | 2007-08-14 | 1,251,009,670 | 2,308,600 | 76.5853 | 1,633,484,600 | 2007-07-31 |
| 4531 | 2007-08-13 | 1,248,701,070 | 4,390,635 | 76.4440 | 1,633,484,600 | 2007-07-31 |
| 4532 | 2007-08-10 | 1,244,310,435 | 3,454,000 | 76.1752 | 1,633,484,600 | 2007-07-31 |
| 4533 | 2007-08-09 | 1,240,856,435 | 1,899,500 | 75.9638 | 1,633,484,600 | 2007-07-31 |
| 4534 | 2007-08-08 | 1,238,956,935 | 1,731,231 | 75.8475 | 1,633,484,600 | 2007-07-31 |
| 4535 | 2007-08-07 | 1,237,225,704 | 2,851,465 | 75.7415 | 1,633,484,600 | 2007-07-31 |
| 4536 | 2007-08-06 | 1,234,374,239 | 18,794,200 | 75.5669 | 1,633,484,600 | 2007-07-31 |
| 4537 | 2007-08-03 | 1,215,580,039 | 2,313,012 | 74.4164 | 1,633,484,600 | 2007-07-31 |
| 4538 | 2007-08-02 | 1,213,267,027 | 3,961,000 | 74.2748 | 1,633,484,600 | 2007-07-31 |
| 4539 | 2007-08-01 | 1,209,306,027 | -3,827,500 | 74.0323 | 1,633,484,600 | 2007-07-31 |
| 4540 | 2007-07-31 | 1,213,133,527 | 1,220,070 | 74.2666 | 1,633,484,600 | 2007-07-31 |
| 4541 | 2007-07-30 | 1,211,913,457 | -59,780 | 74.1919 | 1,633,484,600 | 2007-06-30 |
| 4542 | 2007-07-27 | 1,211,973,237 | 1,278,080 | 74.1956 | 1,633,484,600 | 2007-06-30 |
| 4543 | 2007-07-26 | 1,210,695,157 | -1,968,707 | 74.1173 | 1,633,484,600 | 2007-06-30 |
| 4544 | 2007-07-25 | 1,212,663,864 | 2,965,800 | 74.2379 | 1,633,484,600 | 2007-06-30 |
| 4545 | 2007-07-24 | 1,209,698,064 | 1,192,800 | 74.0563 | 1,633,484,600 | 2007-06-30 |
| 4546 | 2007-07-23 | 1,208,505,264 | 4,763,000 | 73.9833 | 1,633,484,600 | 2007-06-30 |
| 4547 | 2007-07-20 | 1,203,742,264 | 7,894,636 | 73.6917 | 1,633,484,600 | 2007-06-30 |
| 4548 | 2007-07-19 | 1,195,847,628 | 1,651,920 | 73.2084 | 1,633,484,600 | 2007-06-30 |
| 4549 | 2007-07-18 | 1,194,195,708 | -5,066,142 | 73.1073 | 1,633,484,600 | 2007-06-30 |
| 4550 | 2007-07-17 | 1,199,261,850 | -7,696,000 | 73.4174 | 1,633,484,600 | 2007-06-30 |
| 4551 | 2007-07-16 | 1,206,957,850 | -5,494,277 | 73.8885 | 1,633,484,600 | 2007-06-30 |
| 4552 | 2007-07-13 | 1,212,452,127 | -6,892,031 | 74.2249 | 1,633,484,600 | 2007-06-30 |
| 4553 | 2007-07-12 | 1,219,344,158 | 576,495 | 74.6468 | 1,633,484,600 | 2007-06-30 |
| 4554 | 2007-07-11 | 1,218,767,663 | 808,741 | 74.6115 | 1,633,484,600 | 2007-06-30 |
| 4555 | 2007-07-10 | 1,217,958,922 | 710,763 | 74.5620 | 1,633,484,600 | 2007-06-30 |
| 4556 | 2007-07-09 | 1,217,248,159 | 684,000 | 74.5185 | 1,633,484,600 | 2007-06-30 |
| 4557 | 2007-07-06 | 1,216,564,159 | 9,172,068 | 74.4766 | 1,633,484,600 | 2007-06-30 |
| 4558 | 2007-07-05 | 1,207,392,091 | -3,132,800 | 73.9151 | 1,633,484,600 | 2007-06-30 |
| 4559 | 2007-07-04 | 1,210,524,891 | 18,578,134 | 74.1069 | 1,633,484,600 | 2007-06-30 |
| 4560 | 2007-07-03 | 1,191,946,757 | 10,205,572 | 72.9696 | 1,633,484,600 | 2007-06-30 |
| 4561 | 2007-06-29 | 1,181,741,185 | -2,921,500 | 72.3448 | 1,633,484,600 | 2007-05-31 |
| 4562 | 2007-06-28 | 1,184,662,685 | 7,971,942 | 72.5237 | 1,633,484,600 | 2007-05-31 |
| 4563 | 2007-06-27 | 1,176,690,743 | -21,750,079 | 72.0356 | 1,633,484,600 | 2007-05-31 |
| 4564 | 2007-06-26 | 1,198,440,822 | 73.3671 | 1,633,484,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy