China Communications Services Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 65,080,999 | 4,317,306 | 4.710 | 306.53 | 2,391,420,240 | 2.721 |
| 2025-09-05 | 60,763,693 | 5,660,863 | 4.540 | 275.87 | 2,391,420,240 | 2.541 |
| 2025-08-29 | 55,102,830 | 10,131,050 | 4.630 | 255.13 | 2,391,420,240 | 2.304 |
| 2025-08-22 | 44,971,780 | 5,199,215 | 4.830 | 217.21 | 2,391,420,240 | 1.881 |
| 2025-08-15 | 39,772,565 | 2,009,158 | 4.830 | 192.10 | 2,391,420,240 | 1.663 |
| 2025-08-08 | 37,763,407 | 1,272,508 | 4.740 | 179.00 | 2,391,420,240 | 1.579 |
| 2025-08-01 | 36,490,899 | 2,354,820 | 4.650 | 169.68 | 2,391,420,240 | 1.526 |
| 2025-07-25 | 34,136,079 | 1,796,643 | 4.590 | 156.68 | 2,391,420,240 | 1.427 |
| 2025-07-18 | 32,339,436 | 2,477,057 | 4.510 | 145.85 | 2,391,420,240 | 1.352 |
| 2025-07-11 | 29,862,379 | 2,405,489 | 4.480 | 133.78 | 2,391,420,240 | 1.249 |
| 2025-07-04 | 27,456,890 | 512,115 | 4.280 | 117.52 | 2,391,420,240 | 1.148 |
| 2025-06-27 | 26,944,775 | 450,769 | 4.280 | 115.32 | 2,391,420,240 | 1.127 |
| 2025-06-20 | 26,494,006 | -3,031,143 | 4.470 | 118.43 | 2,391,420,240 | 1.108 |
| 2025-06-13 | 29,525,149 | -670,844 | 4.640 | 137.00 | 2,391,420,240 | 1.235 |
| 2025-06-06 | 30,195,993 | -1,507,335 | 4.610 | 139.20 | 2,391,420,240 | 1.263 |
| 2025-05-30 | 31,703,328 | -826,111 | 4.520 | 143.30 | 2,391,420,240 | 1.326 |
| 2025-05-23 | 32,529,439 | -1,254,694 | 4.360 | 141.83 | 2,391,420,240 | 1.360 |
| 2025-05-16 | 33,784,133 | -11,842 | 4.180 | 141.22 | 2,391,420,240 | 1.413 |
| 2025-05-09 | 33,795,975 | 1,476,576 | 4.160 | 140.59 | 2,391,420,240 | 1.413 |
| 2025-05-02 | 32,319,399 | 401,304 | 4.110 | 132.83 | 2,391,420,240 | 1.351 |
| 2025-04-25 | 31,918,095 | 3,848,538 | 4.060 | 129.59 | 2,391,420,240 | 1.335 |
| 2025-04-17 | 28,069,557 | 366,364 | 4.050 | 113.68 | 2,391,420,240 | 1.174 |
| 2025-04-11 | 27,703,193 | -4,407,746 | 4.000 | 110.81 | 2,391,420,240 | 1.158 |
| 2025-04-03 | 32,110,939 | 1,253,589 | 4.220 | 135.51 | 2,391,420,240 | 1.343 |
| 2025-03-28 | 30,857,350 | 428,565 | 4.350 | 134.23 | 2,391,420,240 | 1.290 |
| 2025-03-21 | 30,428,785 | -299,435 | 4.630 | 140.89 | 2,391,420,240 | 1.272 |
| 2025-03-14 | 30,728,220 | -857,035 | 4.870 | 149.65 | 2,391,420,240 | 1.285 |
| 2025-03-07 | 31,585,255 | -2,172,235 | 4.900 | 154.77 | 2,391,420,240 | 1.321 |
| 2025-02-28 | 33,757,490 | 13,882,279 | 4.770 | 161.02 | 2,391,420,240 | 1.412 |
| 2025-02-21 | 19,875,211 | 1,090,780 | 5.680 | 112.89 | 2,391,420,240 | 0.831 |
| 2025-02-14 | 18,784,431 | 2,375,548 | 4.790 | 89.98 | 2,391,420,240 | 0.785 |
| 2025-02-07 | 16,408,883 | 1,336,066 | 4.460 | 73.18 | 2,391,420,240 | 0.686 |
| 2025-01-28 | 15,072,817 | -374,810 | 4.420 | 66.62 | 2,391,420,240 | 0.630 |
| 2025-01-24 | 15,447,627 | -192,300 | 4.330 | 66.89 | 2,391,420,240 | 0.646 |
| 2025-01-17 | 15,639,927 | -257,662 | 4.300 | 67.25 | 2,391,420,240 | 0.654 |
| 2025-01-10 | 15,897,589 | 1,157,479 | 4.120 | 65.50 | 2,391,420,240 | 0.665 |
| 2025-01-03 | 14,740,110 | 47,492 | 4.320 | 63.68 | 2,391,420,240 | 0.616 |
| 2024-12-27 | 14,692,618 | -65,513 | 4.480 | 65.82 | 2,391,420,240 | 0.614 |
| 2024-12-20 | 14,758,131 | -2,260,146 | 4.360 | 64.35 | 2,391,420,240 | 0.617 |
| 2024-12-13 | 17,018,277 | -2,660,067 | 4.230 | 71.99 | 2,391,420,240 | 0.712 |
| 2024-12-06 | 19,678,344 | -3,129,148 | 4.220 | 83.04 | 2,391,420,240 | 0.823 |
| 2024-11-29 | 22,807,492 | 570,164 | 4.080 | 93.05 | 2,391,420,240 | 0.954 |
| 2024-11-22 | 22,237,328 | 1,055,305 | 4.040 | 89.84 | 2,391,420,240 | 0.930 |
| 2024-11-15 | 21,182,023 | 6,958,334 | 4.030 | 85.36 | 2,391,420,240 | 0.886 |
| 2024-11-08 | 14,223,689 | 1,631,066 | 4.180 | 59.46 | 2,391,420,240 | 0.595 |
| 2024-11-01 | 12,592,623 | 1,132,040 | 4.180 | 52.64 | 2,391,420,240 | 0.527 |
| 2024-10-25 | 11,460,583 | -178,740 | 4.310 | 49.40 | 2,391,420,240 | 0.479 |
| 2024-10-18 | 11,639,323 | 528,000 | 4.520 | 52.61 | 2,391,420,240 | 0.487 |
| 2024-10-10 | 11,111,323 | -1,287,733 | 4.440 | 49.33 | 2,391,420,240 | 0.465 |
| 2024-10-04 | 12,399,056 | -3,457,271 | 4.460 | 55.30 | 2,391,420,240 | 0.518 |
| 2024-09-27 | 15,856,327 | 769,726 | 4.130 | 65.49 | 2,391,420,240 | 0.663 |
| 2024-09-20 | 15,086,601 | -80,713 | 3.870 | 58.39 | 2,391,420,240 | 0.631 |
| 2024-09-13 | 15,167,314 | -926,374 | 3.830 | 58.09 | 2,391,420,240 | 0.634 |
| 2024-09-06 | 16,093,688 | -304,815 | 3.870 | 62.28 | 2,391,420,240 | 0.673 |
| 2024-08-30 | 16,398,503 | 101,622 | 3.990 | 65.43 | 2,391,420,240 | 0.686 |
| 2024-08-23 | 16,296,881 | -1,138,652 | 4.040 | 65.84 | 2,391,420,240 | 0.681 |
| 2024-08-16 | 17,435,533 | -16,600 | 4.020 | 70.09 | 2,391,420,240 | 0.729 |
| 2024-08-09 | 17,452,133 | -514,000 | 3.970 | 69.28 | 2,391,420,240 | 0.730 |
| 2024-08-02 | 17,966,133 | 1,581,759 | 4.030 | 72.40 | 2,391,420,240 | 0.751 |
| 2024-07-26 | 16,384,374 | 2,350,960 | 4.040 | 66.19 | 2,391,420,240 | 0.685 |
| 2024-07-19 | 14,033,414 | 1,371,241 | 4.160 | 58.38 | 2,391,420,240 | 0.587 |
| 2024-07-12 | 12,662,173 | 642,000 | 4.500 | 56.98 | 2,391,420,240 | 0.529 |
| 2024-07-05 | 12,020,173 | -762,700 | 4.470 | 53.73 | 2,391,420,240 | 0.503 |
| 2024-06-28 | 12,782,873 | 2,605,145 | 4.210 | 53.82 | 2,391,420,240 | 0.535 |
| 2024-06-21 | 10,177,728 | -694,812 | 4.190 | 42.64 | 2,391,420,240 | 0.426 |
| 2024-06-14 | 10,872,540 | 274,000 | 4.210 | 45.77 | 2,391,420,240 | 0.455 |
| 2024-06-07 | 10,598,540 | 730,548 | 4.180 | 44.30 | 2,391,420,240 | 0.443 |
| 2024-05-31 | 9,867,992 | 859,415 | 3.770 | 37.20 | 2,391,420,240 | 0.413 |
| 2024-05-24 | 9,008,577 | 102,628 | 3.730 | 33.60 | 2,391,420,240 | 0.377 |
| 2024-05-17 | 8,905,949 | -1,613,802 | 3.870 | 34.47 | 2,391,420,240 | 0.372 |
| 2024-05-10 | 10,519,751 | -681,218 | 3.860 | 40.61 | 2,391,420,240 | 0.440 |
| 2024-05-03 | 11,200,969 | 217,827 | 3.720 | 41.67 | 2,391,420,240 | 0.468 |
| 2024-04-26 | 10,983,142 | 1,566,073 | 3.800 | 41.74 | 2,391,420,240 | 0.459 |
| 2024-04-19 | 9,417,069 | -766,000 | 3.610 | 34.00 | 2,391,420,240 | 0.394 |
| 2024-04-12 | 10,183,069 | -136,650 | 3.480 | 35.44 | 2,391,420,240 | 0.426 |
| 2024-04-05 | 10,319,719 | 260,000 | 3.480 | 35.91 | 2,391,420,240 | 0.432 |
| 2024-03-28 | 10,059,719 | 181,640 | 3.650 | 36.72 | 2,391,420,240 | 0.421 |
| 2024-03-22 | 9,878,079 | 191,120 | 3.490 | 34.47 | 2,391,420,240 | 0.413 |
| 2024-03-15 | 9,686,959 | -2,357,536 | 3.500 | 33.90 | 2,391,420,240 | 0.405 |
| 2024-03-08 | 12,044,495 | -290,457 | 3.600 | 43.36 | 2,391,420,240 | 0.504 |
| 2024-03-01 | 12,334,952 | -5,066,394 | 3.390 | 41.82 | 2,391,420,240 | 0.516 |
| 2024-02-23 | 17,401,346 | 2,946,086 | 3.440 | 59.86 | 2,391,420,240 | 0.728 |
| 2024-02-16 | 14,455,260 | 1,099,005 | 3.260 | 47.12 | 2,391,420,240 | 0.604 |
| 2024-02-09 | 13,356,255 | -62,585 | 3.210 | 42.87 | 2,391,420,240 | 0.559 |
| 2024-02-02 | 13,418,840 | -47,918 | 3.260 | 43.75 | 2,391,420,240 | 0.561 |
| 2024-01-26 | 13,466,758 | 322,815 | 3.220 | 43.36 | 2,391,420,240 | 0.563 |
| 2024-01-19 | 13,143,943 | -162,000 | 3.050 | 40.09 | 2,391,420,240 | 0.550 |
| 2024-01-12 | 13,305,943 | 190,000 | 3.190 | 42.45 | 2,391,420,240 | 0.556 |
| 2024-01-05 | 13,115,943 | 1,120,000 | 3.230 | 42.36 | 2,391,420,240 | 0.548 |
| 2023-12-29 | 11,995,943 | 888,419 | 3.240 | 38.87 | 2,391,420,240 | 0.502 |
| 2023-12-22 | 11,107,524 | 683,854 | 3.130 | 34.77 | 2,391,420,240 | 0.464 |
| 2023-12-15 | 10,423,670 | 366,778 | 3.330 | 34.71 | 2,391,420,240 | 0.436 |
| 2023-12-08 | 10,056,892 | 315,130 | 3.280 | 32.99 | 2,391,420,240 | 0.421 |
| 2023-12-01 | 9,741,762 | -2,333,186 | 3.290 | 32.05 | 2,391,420,240 | 0.407 |
| 2023-11-24 | 12,074,948 | 2,492,008 | 3.510 | 42.38 | 2,391,420,240 | 0.505 |
| 2023-11-17 | 9,582,940 | -553,429 | 3.370 | 32.29 | 2,391,420,240 | 0.401 |
| 2023-11-10 | 10,136,369 | 568,925 | 3.210 | 32.54 | 2,391,420,240 | 0.424 |
| 2023-11-03 | 9,567,444 | 1,661,698 | 3.300 | 31.57 | 2,391,420,240 | 0.400 |
| 2023-10-27 | 7,905,746 | 170,000 | 3.140 | 24.82 | 2,391,420,240 | 0.331 |
| 2023-10-20 | 7,735,746 | 295,188 | 3.150 | 24.37 | 2,391,420,240 | 0.323 |
| 2023-10-13 | 7,440,558 | -2,224,099 | 3.260 | 24.26 | 2,391,420,240 | 0.311 |
| 2023-10-06 | 9,664,657 | 694,000 | 3.290 | 31.80 | 2,391,420,240 | 0.404 |
| 2023-09-29 | 8,970,657 | -29,814 | 3.290 | 29.51 | 2,391,420,240 | 0.375 |
| 2023-09-22 | 9,000,471 | 278,518 | 3.430 | 30.87 | 2,391,420,240 | 0.376 |
| 2023-09-15 | 8,721,953 | -618,272 | 3.420 | 29.83 | 2,391,420,240 | 0.365 |
| 2023-09-08 | 9,340,225 | 314,356 | 3.410 | 31.85 | 2,391,420,240 | 0.391 |
| 2023-09-01 | 9,025,869 | 207,190 | 3.530 | 31.86 | 2,391,420,240 | 0.377 |
| 2023-08-25 | 8,818,679 | -2,948,681 | 3.370 | 29.72 | 2,391,420,240 | 0.369 |
| 2023-08-18 | 11,767,360 | -414,085 | 3.370 | 39.66 | 2,391,420,240 | 0.492 |
| 2023-08-11 | 12,181,445 | 942,957 | 3.510 | 42.76 | 2,391,420,240 | 0.509 |
| 2023-08-04 | 11,238,488 | 263,680 | 3.570 | 40.12 | 2,391,420,240 | 0.470 |
| 2023-07-28 | 10,974,808 | -1,060,000 | 3.640 | 39.95 | 2,391,420,240 | 0.459 |
| 2023-07-21 | 12,034,808 | -1,002,246 | 3.610 | 43.45 | 2,391,420,240 | 0.503 |
| 2023-07-14 | 13,037,054 | -1,071,877 | 3.680 | 47.98 | 2,391,420,240 | 0.545 |
| 2023-07-07 | 14,108,931 | -96,388 | 3.520 | 49.66 | 2,391,420,240 | 0.590 |
| 2023-06-30 | 14,205,319 | -652,447 | 3.860 | 54.83 | 2,391,420,240 | 0.594 |
| 2023-06-23 | 14,857,766 | -565,115 | 3.730 | 55.42 | 2,391,420,240 | 0.621 |
| 2023-06-16 | 15,422,881 | -2,576,197 | 4.040 | 62.31 | 2,391,420,240 | 0.645 |
| 2023-06-09 | 17,999,078 | 254,000 | 4.100 | 73.80 | 2,391,420,240 | 0.753 |
| 2023-06-02 | 17,745,078 | -699,187 | 3.880 | 68.85 | 2,391,420,240 | 0.742 |
| 2023-05-25 | 18,444,265 | -245,270 | 3.830 | 70.64 | 2,391,420,240 | 0.771 |
| 2023-05-19 | 18,689,535 | -561,837 | 3.900 | 72.89 | 2,391,420,240 | 0.782 |
| 2023-05-12 | 19,251,372 | -1,897,111 | 4.090 | 78.74 | 2,391,420,240 | 0.805 |
| 2023-05-05 | 21,148,483 | 1,154,000 | 4.300 | 90.94 | 2,391,420,240 | 0.884 |
| 2023-04-28 | 19,994,483 | -1,043,433 | 4.290 | 85.78 | 2,391,420,240 | 0.836 |
| 2023-04-21 | 21,037,916 | -1,807,681 | 4.090 | 86.05 | 2,391,420,240 | 0.880 |
| 2023-04-14 | 22,845,597 | 290,121 | 4.060 | 92.75 | 2,391,420,240 | 0.955 |
| 2023-04-06 | 22,555,476 | -3,267,676 | 3.930 | 88.64 | 2,391,420,240 | 0.943 |
| 2023-03-31 | 25,823,152 | -1,862,351 | 3.860 | 99.68 | 2,391,420,240 | 1.080 |
| 2023-03-24 | 27,685,503 | 1,366,402 | 3.760 | 104.10 | 2,391,420,240 | 1.158 |
| 2023-03-17 | 26,319,101 | 2,251,894 | 3.740 | 98.43 | 2,391,420,240 | 1.101 |
| 2023-03-10 | 24,067,207 | 392,985 | 3.580 | 86.16 | 2,391,420,240 | 1.006 |
| 2023-03-03 | 23,674,222 | -545,894 | 3.560 | 84.28 | 2,391,420,240 | 0.990 |
| 2023-02-24 | 24,220,116 | -1,849,925 | 3.010 | 72.90 | 2,391,420,240 | 1.013 |
| 2023-02-17 | 26,070,041 | 2,811,237 | 2.840 | 74.04 | 2,391,420,240 | 1.090 |
| 2023-02-10 | 23,258,804 | -506,000 | 2.910 | 67.68 | 2,391,420,240 | 0.973 |
| 2023-02-03 | 23,764,804 | 1,223,585 | 2.920 | 69.39 | 2,391,420,240 | 0.994 |
| 2023-01-27 | 22,541,219 | -1,798,988 | 3.130 | 70.55 | 2,391,420,240 | 0.943 |
| 2023-01-20 | 24,340,207 | 391,509 | 3.130 | 76.18 | 2,391,420,240 | 1.018 |
| 2023-01-13 | 23,948,698 | -1,135,168 | 3.000 | 71.85 | 2,391,420,240 | 1.001 |
| 2023-01-06 | 25,083,866 | -5,519,089 | 3.050 | 76.51 | 2,391,420,240 | 1.049 |
| 2022-12-30 | 30,602,955 | -4,100,381 | 2.850 | 87.22 | 2,391,420,240 | 1.280 |
| 2022-12-23 | 34,703,336 | -678,490 | 2.780 | 96.48 | 2,391,420,240 | 1.451 |
| 2022-12-16 | 35,381,826 | 7,655,847 | 2.760 | 97.65 | 2,391,420,240 | 1.480 |
| 2022-12-09 | 27,725,979 | 2,709,994 | 2.690 | 74.58 | 2,391,420,240 | 1.159 |
| 2022-12-02 | 25,015,985 | -600,675 | 2.620 | 65.54 | 2,391,420,240 | 1.046 |
| 2022-11-25 | 25,616,660 | -1,990,043 | 2.620 | 67.12 | 2,391,420,240 | 1.071 |
| 2022-11-18 | 27,606,703 | -3,441,789 | 2.490 | 68.74 | 2,391,420,240 | 1.154 |
| 2022-11-11 | 31,048,492 | 4,392,708 | 2.430 | 75.45 | 2,391,420,240 | 1.298 |
| 2022-11-04 | 26,655,784 | 6,774,700 | 2.350 | 62.64 | 2,391,420,240 | 1.115 |
| 2022-10-28 | 19,881,084 | -1,541,000 | 2.240 | 44.53 | 2,391,420,240 | 0.831 |
| 2022-10-21 | 21,422,084 | -300,867 | 2.430 | 52.06 | 2,391,420,240 | 0.896 |
| 2022-10-14 | 21,722,951 | 1,299,997 | 2.520 | 54.74 | 2,391,420,240 | 0.908 |
| 2022-10-07 | 20,422,954 | -1,516,000 | 2.570 | 52.49 | 2,391,420,240 | 0.854 |
| 2022-09-30 | 21,938,954 | 768,000 | 2.640 | 57.92 | 2,391,420,240 | 0.917 |
| 2022-09-23 | 21,170,954 | -953,668 | 2.870 | 60.76 | 2,391,420,240 | 0.885 |
| 2022-09-16 | 22,124,622 | -1,460,000 | 3.070 | 67.92 | 2,391,420,240 | 0.925 |
| 2022-09-09 | 23,584,622 | -1,372,585 | 3.270 | 77.12 | 2,391,420,240 | 0.986 |
| 2022-09-02 | 24,957,207 | -935,527 | 3.320 | 82.86 | 2,391,420,240 | 1.044 |
| 2022-08-26 | 25,892,734 | 1,103,155 | 3.370 | 87.26 | 2,391,420,240 | 1.083 |
| 2022-08-19 | 24,789,579 | 261,120 | 3.280 | 81.31 | 2,391,420,240 | 1.037 |
| 2022-08-12 | 24,528,459 | -1,630,000 | 3.420 | 83.89 | 2,391,420,240 | 1.026 |
| 2022-08-05 | 26,158,459 | 736,409 | 3.330 | 87.11 | 2,391,420,240 | 1.094 |
| 2022-07-29 | 25,422,050 | 1,719,616 | 3.200 | 81.35 | 2,391,420,240 | 1.063 |
| 2022-07-22 | 23,702,434 | 741,125 | 3.280 | 77.74 | 2,391,420,240 | 0.991 |
| 2022-07-15 | 22,961,309 | 670,982 | 3.290 | 75.54 | 2,391,420,240 | 0.960 |
| 2022-07-08 | 22,290,327 | 482,985 | 3.360 | 74.90 | 2,391,420,240 | 0.932 |
| 2022-06-30 | 21,807,342 | -1,505,129 | 3.450 | 75.24 | 2,391,420,240 | 0.912 |
| 2022-06-24 | 23,312,471 | -1,351,856 | 3.450 | 80.43 | 2,391,420,240 | 0.975 |
| 2022-06-17 | 24,664,327 | -3,497,518 | 3.410 | 84.11 | 2,391,420,240 | 1.031 |
| 2022-06-10 | 28,161,845 | -3,601,325 | 3.590 | 101.10 | 2,391,420,240 | 1.178 |
| 2022-06-02 | 31,763,170 | -4,690,000 | 3.700 | 117.52 | 2,391,420,240 | 1.328 |
| 2022-05-27 | 36,453,170 | 604,291 | 3.620 | 131.96 | 2,391,420,240 | 1.524 |
| 2022-05-20 | 35,848,879 | 2,234,000 | 3.540 | 126.91 | 2,391,420,240 | 1.499 |
| 2022-05-13 | 33,614,879 | -3,918,327 | 3.430 | 115.30 | 2,391,420,240 | 1.406 |
| 2022-05-06 | 37,533,206 | 1,814,000 | 3.560 | 133.62 | 2,391,420,240 | 1.569 |
| 2022-04-29 | 35,719,206 | 3,656,448 | 3.590 | 128.23 | 2,391,420,240 | 1.494 |
| 2022-04-22 | 32,062,758 | -728,407 | 3.360 | 107.73 | 2,391,420,240 | 1.341 |
| 2022-04-14 | 32,791,165 | -1,076,912 | 3.470 | 113.79 | 2,391,420,240 | 1.371 |
| 2022-04-08 | 33,868,077 | -2,705,716 | 3.570 | 120.91 | 2,391,420,240 | 1.416 |
| 2022-04-01 | 36,573,793 | 16,196,027 | 3.490 | 127.64 | 2,391,420,240 | 1.529 |
| 2022-03-25 | 20,377,766 | 3,312,204 | 4.220 | 85.99 | 2,391,420,240 | 0.852 |
| 2022-03-18 | 17,065,562 | 867,000 | 3.980 | 67.92 | 2,391,420,240 | 0.714 |
| 2022-03-11 | 16,198,562 | -1,429,559 | 4.060 | 65.77 | 2,391,420,240 | 0.677 |
| 2022-03-04 | 17,628,121 | -4,741,597 | 4.050 | 71.39 | 2,391,420,240 | 0.737 |
| 2022-02-25 | 22,369,718 | -1,358,548 | 4.390 | 98.20 | 2,391,420,240 | 0.935 |
| 2022-02-18 | 23,728,266 | -1,906,700 | 4.320 | 102.51 | 2,391,420,240 | 0.992 |
| 2022-02-11 | 25,634,966 | -1,909,277 | 4.280 | 109.72 | 2,391,420,240 | 1.072 |
| 2022-02-04 | 27,544,243 | 416,400 | 4.200 | 115.69 | 2,391,420,240 | 1.152 |
| 2022-01-28 | 27,127,843 | -1,708,100 | 3.940 | 106.88 | 2,391,420,240 | 1.134 |
| 2022-01-21 | 28,835,943 | 299,000 | 3.960 | 114.19 | 2,391,420,240 | 1.206 |
| 2022-01-14 | 28,536,943 | 414,000 | 3.840 | 109.58 | 2,391,420,240 | 1.193 |
| 2022-01-07 | 28,122,943 | 703,869 | 3.680 | 103.49 | 2,391,420,240 | 1.176 |
| 2021-12-31 | 27,419,074 | 1,392,000 | 3.800 | 104.19 | 2,391,420,240 | 1.147 |
| 2021-12-24 | 26,027,074 | -1,150,000 | 3.740 | 97.34 | 2,391,420,240 | 1.088 |
| 2021-12-17 | 27,177,074 | 1,794,837 | 3.640 | 98.92 | 2,391,420,240 | 1.136 |
| 2021-12-10 | 25,382,237 | 1,139,499 | 3.850 | 97.72 | 2,391,420,240 | 1.061 |
| 2021-12-03 | 24,242,738 | -1,267,783 | 3.750 | 90.91 | 2,391,420,240 | 1.014 |
| 2021-11-26 | 25,510,521 | 2,187,171 | 3.760 | 95.92 | 2,391,420,240 | 1.067 |
| 2021-11-19 | 23,323,350 | 634,131 | 3.680 | 85.83 | 2,391,420,240 | 0.975 |
| 2021-11-12 | 22,689,219 | -2,286,000 | 3.800 | 86.22 | 2,391,420,240 | 0.949 |
| 2021-11-05 | 24,975,219 | 1,235,471 | 3.870 | 96.65 | 2,391,420,240 | 1.044 |
| 2021-10-29 | 23,739,748 | -1,637,771 | 4.300 | 102.08 | 2,391,420,240 | 0.993 |
| 2021-10-22 | 25,377,519 | 1,590,978 | 4.420 | 112.17 | 2,391,420,240 | 1.061 |
| 2021-10-15 | 23,786,541 | 486,991 | 4.390 | 104.42 | 2,391,420,240 | 0.995 |
| 2021-10-08 | 23,299,550 | 2,749,678 | 4.300 | 100.19 | 2,391,420,240 | 0.974 |
| 2021-09-30 | 20,549,872 | -79,470 | 4.320 | 88.78 | 2,391,420,240 | 0.859 |
| 2021-09-24 | 20,629,342 | 1,264,200 | 4.190 | 86.44 | 2,391,420,240 | 0.863 |
| 2021-09-17 | 19,365,142 | 1,013,913 | 4.050 | 78.43 | 2,391,420,240 | 0.810 |
| 2021-09-10 | 18,351,229 | 1,072,262 | 4.060 | 74.51 | 2,391,420,240 | 0.767 |
| 2021-09-03 | 17,278,967 | -2,988,499 | 4.230 | 73.09 | 2,391,420,240 | 0.723 |
| 2021-08-27 | 20,267,466 | 738,087 | 3.640 | 73.77 | 2,391,420,240 | 0.848 |
| 2021-08-20 | 19,529,379 | 2,241,913 | 3.580 | 69.92 | 2,391,420,240 | 0.817 |
| 2021-08-13 | 17,287,466 | 630,087 | 3.540 | 61.20 | 2,391,420,240 | 0.723 |
| 2021-08-06 | 16,657,379 | -2,532,000 | 3.500 | 58.30 | 2,391,420,240 | 0.697 |
| 2021-07-30 | 19,189,379 | -4,501,719 | 3.330 | 63.90 | 2,391,420,240 | 0.802 |
| 2021-07-23 | 23,691,098 | 757,768 | 3.530 | 83.63 | 2,391,420,240 | 0.991 |
| 2021-07-16 | 22,933,330 | 781,668 | 3.490 | 80.04 | 2,391,420,240 | 0.959 |
| 2021-07-09 | 22,151,662 | 786,741 | 3.500 | 77.53 | 2,391,420,240 | 0.926 |
| 2021-07-02 | 21,364,921 | -4,629,500 | 3.830 | 81.83 | 2,391,420,240 | 0.893 |
| 2021-06-25 | 25,994,421 | -2,998,000 | 3.570 | 92.80 | 2,391,420,240 | 1.087 |
| 2021-06-18 | 28,992,421 | -852,298 | 3.380 | 97.99 | 2,391,420,240 | 1.212 |
| 2021-06-11 | 29,844,719 | -4,409,326 | 3.510 | 104.75 | 2,391,420,240 | 1.248 |
| 2021-06-04 | 34,254,045 | -1,862,000 | 3.390 | 116.12 | 2,391,420,240 | 1.432 |
| 2021-05-28 | 36,116,045 | -4,107,828 | 3.260 | 117.74 | 2,391,420,240 | 1.510 |
| 2021-05-21 | 40,223,873 | -1,476,163 | 3.270 | 131.53 | 2,391,420,240 | 1.682 |
| 2021-05-14 | 41,700,036 | 5,076,000 | 3.250 | 135.53 | 2,391,420,240 | 1.744 |
| 2021-05-07 | 36,624,036 | 571,348 | 3.380 | 123.79 | 2,391,420,240 | 1.531 |
| 2021-04-30 | 36,052,688 | 262,118 | 3.370 | 121.50 | 2,391,420,240 | 1.508 |
| 2021-04-23 | 35,790,570 | 1,174,000 | 3.490 | 124.91 | 2,391,420,240 | 1.497 |
| 2021-04-16 | 34,616,570 | 288,691 | 3.540 | 122.54 | 2,391,420,240 | 1.448 |
| 2021-04-09 | 34,327,879 | 1,233,011 | 3.530 | 121.18 | 2,391,420,240 | 1.435 |
| 2021-04-01 | 33,094,868 | 385,999 | 3.520 | 116.49 | 2,391,420,240 | 1.384 |
| 2021-03-26 | 32,708,869 | 226,190 | 3.370 | 110.23 | 2,391,420,240 | 1.368 |
| 2021-03-19 | 32,482,679 | -7,888,284 | 3.420 | 111.09 | 2,391,420,240 | 1.358 |
| 2021-03-12 | 40,370,963 | -7,025,600 | 3.480 | 140.49 | 2,391,420,240 | 1.688 |
| 2021-03-05 | 47,396,563 | -1,707,914 | 3.600 | 170.63 | 2,391,420,240 | 1.982 |
| 2021-02-26 | 49,104,477 | -1,490,634 | 3.660 | 179.72 | 2,391,420,240 | 2.053 |
| 2021-02-19 | 50,595,111 | 2,970,952 | 3.790 | 191.76 | 2,391,420,240 | 2.116 |
| 2021-02-11 | 47,624,159 | -110,790 | 3.560 | 169.54 | 2,391,420,240 | 1.991 |
| 2021-02-05 | 47,734,949 | -5,328,025 | 3.560 | 169.94 | 2,391,420,240 | 1.996 |
| 2021-01-29 | 53,062,974 | -9,500,001 | 3.470 | 184.13 | 2,391,420,240 | 2.219 |
| 2021-01-22 | 62,562,975 | 6,332,159 | 3.690 | 230.86 | 2,391,420,240 | 2.616 |
| 2021-01-15 | 56,230,816 | 2,601,939 | 3.710 | 208.62 | 2,391,420,240 | 2.351 |
| 2021-01-08 | 53,628,877 | -3,591,175 | 3.380 | 181.27 | 2,391,420,240 | 2.243 |
| 2020-12-31 | 57,220,052 | 4,570,000 | 3.420 | 195.69 | 2,391,420,240 | 2.393 |
| 2020-12-24 | 52,650,052 | -111,526 | 3.440 | 181.12 | 2,391,420,240 | 2.202 |
| 2020-12-18 | 52,761,578 | -1,719,712 | 3.750 | 197.86 | 2,391,420,240 | 2.206 |
| 2020-12-11 | 54,481,290 | -4,537,526 | 3.650 | 198.86 | 2,391,420,240 | 2.278 |
| 2020-12-04 | 59,018,816 | -1,934,181 | 3.980 | 234.89 | 2,391,420,240 | 2.468 |
| 2020-11-27 | 60,952,997 | -5,071,862 | 4.200 | 256.00 | 2,391,420,240 | 2.549 |
| 2020-11-20 | 66,024,859 | -5,608,283 | 4.170 | 275.32 | 2,391,420,240 | 2.761 |
| 2020-11-13 | 71,633,142 | -2,080,624 | 4.610 | 330.23 | 2,391,420,240 | 2.995 |
| 2020-11-06 | 73,713,766 | 984,590 | 4.620 | 340.56 | 2,391,420,240 | 3.082 |
| 2020-10-30 | 72,729,176 | 7,146,044 | 4.500 | 327.28 | 2,391,420,240 | 3.041 |
| 2020-10-23 | 65,583,132 | 3,738,750 | 4.700 | 308.24 | 2,391,420,240 | 2.742 |
| 2020-10-16 | 61,844,382 | -3,608,549 | 4.620 | 285.72 | 2,391,420,240 | 2.586 |
| 2020-10-09 | 65,452,931 | 6,172,000 | 4.680 | 306.32 | 2,391,420,240 | 2.737 |
| 2020-09-30 | 59,280,931 | 1,804,000 | 4.540 | 269.14 | 2,391,420,240 | 2.479 |
| 2020-09-25 | 57,476,931 | 11,402,000 | 4.590 | 263.82 | 2,391,420,240 | 2.403 |
| 2020-09-18 | 46,074,931 | 3,662,000 | 4.960 | 228.53 | 2,391,420,240 | 1.927 |
| 2020-09-11 | 42,412,931 | 3,848,000 | 5.000 | 212.06 | 2,391,420,240 | 1.774 |
| 2020-09-04 | 38,564,931 | 4,190,034 | 5.080 | 195.91 | 2,391,420,240 | 1.613 |
| 2020-08-28 | 34,374,897 | -969,753 | 5.070 | 174.28 | 2,391,420,240 | 1.437 |
| 2020-08-21 | 35,344,650 | -500,000 | 5.070 | 179.20 | 2,391,420,240 | 1.478 |
| 2020-08-14 | 35,844,650 | 827,466 | 5.140 | 184.24 | 2,391,420,240 | 1.499 |
| 2020-08-07 | 35,017,184 | 1,338,000 | 5.160 | 180.69 | 2,391,420,240 | 1.464 |
| 2020-07-31 | 33,679,184 | 3,370,160 | 5.020 | 169.07 | 2,391,420,240 | 1.408 |
| 2020-07-24 | 30,309,024 | 3,618,000 | 4.970 | 150.64 | 2,391,420,240 | 1.267 |
| 2020-07-17 | 26,691,024 | 2,495,000 | 5.020 | 133.99 | 2,391,420,240 | 1.116 |
| 2020-07-10 | 24,196,024 | -2,863,160 | 5.200 | 125.82 | 2,391,420,240 | 1.012 |
| 2020-07-03 | 27,059,184 | -3,152,040 | 5.130 | 138.81 | 2,391,420,240 | 1.132 |
| 2020-06-26 | 30,211,224 | -1,425,003 | 5.130 | 154.98 | 2,391,420,240 | 1.263 |
| 2020-06-19 | 31,636,227 | -725,997 | 5.240 | 165.77 | 2,391,420,240 | 1.323 |
| 2020-06-12 | 32,362,224 | -1,980,840 | 5.050 | 163.43 | 2,391,420,240 | 1.353 |
| 2020-06-05 | 34,343,064 | -2,261,008 | 5.260 | 180.64 | 2,391,420,240 | 1.436 |
| 2020-05-29 | 36,604,072 | -549,953 | 5.130 | 187.78 | 2,391,420,240 | 1.531 |
| 2020-05-22 | 37,154,025 | 7,588,658 | 5.210 | 193.57 | 2,391,420,240 | 1.554 |
| 2020-05-15 | 29,565,367 | -1,174,704 | 5.340 | 157.88 | 2,391,420,240 | 1.236 |
| 2020-05-08 | 30,740,071 | 1,485,229 | 5.550 | 170.61 | 2,391,420,240 | 1.285 |
| 2020-04-29 | 29,254,842 | -2,069,740 | 5.510 | 161.19 | 2,391,420,240 | 1.223 |
| 2020-04-24 | 31,324,582 | -4,106,000 | 5.430 | 170.09 | 2,391,420,240 | 1.310 |
| 2020-04-17 | 35,430,582 | -6,304,394 | 5.760 | 204.08 | 2,391,420,240 | 1.482 |
| 2020-04-09 | 41,734,976 | 1,153,394 | 5.990 | 249.99 | 2,391,420,240 | 1.745 |
| 2020-04-03 | 40,581,582 | -2,606,999 | 5.750 | 233.34 | 2,391,420,240 | 1.697 |
| 2020-03-27 | 43,188,581 | 552,534 | 5.530 | 238.83 | 2,391,420,240 | 1.806 |
| 2020-03-20 | 42,636,047 | -20,978,267 | 4.960 | 211.47 | 2,391,420,240 | 1.783 |
| 2020-03-13 | 63,614,314 | -5,844,000 | 5.820 | 370.24 | 2,391,420,240 | 2.660 |
| 2020-03-06 | 69,458,314 | -2,056,000 | 6.290 | 436.89 | 2,391,420,240 | 2.904 |
| 2020-02-28 | 71,514,314 | 3,713,939 | 6.030 | 431.23 | 2,391,420,240 | 2.990 |
| 2020-02-21 | 67,800,375 | -856,000 | 5.940 | 402.73 | 2,391,420,240 | 2.835 |
| 2020-02-14 | 68,656,375 | 5,843,412 | 5.880 | 403.70 | 2,391,420,240 | 2.871 |
| 2020-02-07 | 62,812,963 | 3,338,520 | 5.710 | 358.66 | 2,391,420,240 | 2.627 |
| 2020-01-31 | 59,474,443 | -864,525 | 5.270 | 313.43 | 2,391,420,240 | 2.487 |
| 2020-01-24 | 60,338,968 | 10,949,267 | 5.910 | 356.60 | 2,391,420,240 | 2.523 |
| 2020-01-17 | 49,389,701 | -4,339,252 | 5.750 | 283.99 | 2,391,420,240 | 2.065 |
| 2020-01-10 | 53,728,953 | 4,903,322 | 5.660 | 304.11 | 2,391,420,240 | 2.247 |
| 2020-01-03 | 48,825,631 | 6,703,083 | 5.810 | 283.68 | 2,391,420,240 | 2.042 |
| 2019-12-27 | 42,122,548 | 1,006,000 | 5.530 | 232.94 | 2,391,420,240 | 1.761 |
| 2019-12-20 | 41,116,548 | -2,829,261 | 5.340 | 219.56 | 2,391,420,240 | 1.719 |
| 2019-12-13 | 43,945,809 | -4,862,489 | 5.350 | 235.11 | 2,391,420,240 | 1.838 |
| 2019-12-06 | 48,808,298 | -1,949,657 | 5.240 | 255.76 | 2,391,420,240 | 2.041 |
| 2019-11-29 | 50,757,955 | 12,043,779 | 5.270 | 267.49 | 2,391,420,240 | 2.123 |
| 2019-11-22 | 38,714,176 | 6,341,920 | 5.140 | 198.99 | 2,391,420,240 | 1.619 |
| 2019-11-15 | 32,372,256 | 4,612,373 | 5.090 | 164.77 | 2,391,420,240 | 1.354 |
| 2019-11-08 | 27,759,883 | 6,347,627 | 5.420 | 150.46 | 2,391,420,240 | 1.161 |
| 2019-11-01 | 21,412,256 | 4,546,000 | 5.390 | 115.41 | 2,391,420,240 | 0.895 |
| 2019-10-25 | 16,866,256 | 3,327,373 | 4.640 | 78.26 | 2,391,420,240 | 0.705 |
| 2019-10-18 | 13,538,883 | 518,000 | 4.740 | 64.17 | 2,391,420,240 | 0.566 |
| 2019-10-11 | 13,020,883 | 1,848,000 | 4.650 | 60.55 | 2,391,420,240 | 0.544 |
| 2019-10-04 | 11,172,883 | -1,406,000 | 4.480 | 50.05 | 2,391,420,240 | 0.467 |
| 2019-09-27 | 12,578,883 | -190,459 | 4.400 | 55.35 | 2,391,420,240 | 0.526 |
| 2019-09-20 | 12,769,342 | -1,696,624 | 4.500 | 57.46 | 2,391,420,240 | 0.534 |
| 2019-09-13 | 14,465,966 | 3,693,083 | 4.860 | 70.30 | 2,391,420,240 | 0.605 |
| 2019-09-06 | 10,772,883 | 16,000 | 4.700 | 50.63 | 2,391,420,240 | 0.450 |
| 2019-08-30 | 10,756,883 | -2,068,049 | 4.390 | 47.22 | 2,391,420,240 | 0.450 |
| 2019-08-23 | 12,824,932 | -917,817 | 4.880 | 62.59 | 2,391,420,240 | 0.536 |
| 2019-08-16 | 13,742,749 | 1,610,000 | 4.970 | 68.30 | 2,391,420,240 | 0.575 |
| 2019-08-09 | 12,132,749 | -2,358,043 | 4.970 | 60.30 | 2,391,420,240 | 0.507 |
| 2019-08-02 | 14,490,792 | -1,458,000 | 5.290 | 76.66 | 2,391,420,240 | 0.606 |
| 2019-07-26 | 15,948,792 | -1,628,810 | 5.500 | 87.72 | 2,391,420,240 | 0.667 |
| 2019-07-19 | 17,577,602 | -794,390 | 5.710 | 100.37 | 2,391,420,240 | 0.735 |
| 2019-07-12 | 18,371,992 | -1,006,000 | 5.520 | 101.41 | 2,391,420,240 | 0.768 |
| 2019-07-05 | 19,377,992 | -714,883 | 6.000 | 116.27 | 2,391,420,240 | 0.810 |
| 2019-06-28 | 20,092,875 | -3,805,261 | 6.060 | 121.76 | 2,391,420,240 | 0.840 |
| 2019-06-21 | 23,898,136 | 1,958,144 | 6.160 | 147.21 | 2,391,420,240 | 0.999 |
| 2019-06-14 | 21,939,992 | -2,437,573 | 6.010 | 131.86 | 2,391,420,240 | 0.917 |
| 2019-06-06 | 24,377,565 | 4,519,600 | 6.000 | 146.27 | 2,391,420,240 | 1.019 |
| 2019-05-31 | 19,857,965 | -713,537 | 5.870 | 116.57 | 2,391,420,240 | 0.830 |
| 2019-05-24 | 20,571,502 | -3,370,000 | 5.750 | 118.29 | 2,391,420,240 | 0.860 |
| 2019-05-17 | 23,941,502 | -6,011,517 | 5.910 | 141.49 | 2,391,420,240 | 1.001 |
| 2019-05-10 | 29,953,019 | -3,835,107 | 6.110 | 183.01 | 2,391,420,240 | 1.253 |
| 2019-05-03 | 33,788,126 | 421,429 | 6.200 | 209.49 | 2,391,420,240 | 1.413 |
| 2019-04-26 | 33,366,697 | -2,666,000 | 6.530 | 217.88 | 2,391,420,240 | 1.395 |
| 2019-04-18 | 36,032,697 | 3,966,083 | 6.940 | 250.07 | 2,391,420,240 | 1.507 |
| 2019-04-12 | 32,066,614 | 3,273,917 | 6.720 | 215.49 | 2,391,420,240 | 1.341 |
| 2019-04-04 | 28,792,697 | 1,360,083 | 6.510 | 187.44 | 2,391,420,240 | 1.204 |
| 2019-03-29 | 27,432,614 | 3,622,488 | 7.000 | 192.03 | 2,391,420,240 | 1.147 |
| 2019-03-22 | 23,810,126 | -723,527 | 7.350 | 175.00 | 2,391,420,240 | 0.996 |
| 2019-03-15 | 24,533,653 | -134,000 | 7.420 | 182.04 | 2,391,420,240 | 1.026 |
| 2019-03-08 | 24,667,653 | -588,390 | 7.520 | 185.50 | 2,391,420,240 | 1.032 |
| 2019-03-01 | 25,256,043 | -2,162,000 | 8.050 | 203.31 | 2,391,420,240 | 1.056 |
| 2019-02-22 | 27,418,043 | -4,116,000 | 8.100 | 222.09 | 2,391,420,240 | 1.147 |
| 2019-02-15 | 31,534,043 | 2,967,816 | 8.150 | 257.00 | 2,391,420,240 | 1.319 |
| 2019-02-08 | 28,566,227 | 426,000 | 7.820 | 223.39 | 2,391,420,240 | 1.195 |
| 2019-02-01 | 28,140,227 | 2,642,000 | 7.310 | 205.71 | 2,391,420,240 | 1.177 |
| 2019-01-25 | 25,498,227 | 2,978,000 | 7.250 | 184.86 | 2,391,420,240 | 1.066 |
| 2019-01-18 | 22,520,227 | 2,558,788 | 6.880 | 154.94 | 2,391,420,240 | 0.942 |
| 2019-01-11 | 19,961,439 | 8,019,472 | 6.790 | 135.54 | 2,391,420,240 | 0.835 |
| 2019-01-04 | 11,941,967 | -1,652,851 | 6.390 | 76.31 | 2,391,420,240 | 0.499 |
| 2018-12-28 | 13,594,818 | 3,195,967 | 6.340 | 86.19 | 2,391,420,240 | 0.568 |
| 2018-12-21 | 10,398,851 | -381,192 | 6.150 | 63.95 | 2,391,420,240 | 0.435 |
| 2018-12-14 | 10,780,043 | 1,112,000 | 5.860 | 63.17 | 2,391,420,240 | 0.451 |
| 2018-12-07 | 9,668,043 | 638,323 | 5.980 | 57.81 | 2,391,420,240 | 0.404 |
| 2018-11-30 | 9,029,720 | -2,726,323 | 6.530 | 58.96 | 2,391,420,240 | 0.378 |
| 2018-11-23 | 11,756,043 | 286,000 | 6.820 | 80.18 | 2,391,420,240 | 0.492 |
| 2018-11-16 | 11,470,043 | 708,000 | 6.900 | 79.14 | 2,391,420,240 | 0.480 |
| 2018-11-09 | 10,762,043 | -1,105,955 | 6.270 | 67.48 | 2,391,420,240 | 0.450 |
| 2018-11-02 | 11,867,998 | 979,955 | 6.300 | 74.77 | 2,391,420,240 | 0.496 |
| 2018-10-26 | 10,888,043 | 1,074,000 | 6.450 | 70.23 | 2,391,420,240 | 0.455 |
| 2018-10-19 | 9,814,043 | -88,000 | 6.580 | 64.58 | 2,391,420,240 | 0.410 |
| 2018-10-12 | 9,902,043 | -6,623,957 | 6.570 | 65.06 | 2,391,420,240 | 0.414 |
| 2018-10-05 | 16,526,000 | 1,110,000 | 7.030 | 116.18 | 2,391,420,240 | 0.691 |
| 2018-09-28 | 15,416,000 | 1,866,000 | 7.210 | 111.15 | 2,391,420,240 | 0.645 |
| 2018-09-21 | 13,550,000 | -920,000 | 6.810 | 92.28 | 2,391,420,240 | 0.567 |
| 2018-09-14 | 14,470,000 | 4,888,000 | 6.940 | 100.42 | 2,391,420,240 | 0.605 |
| 2018-09-07 | 9,582,000 | -4,132,000 | 6.300 | 60.37 | 2,391,420,240 | 0.401 |
| 2018-08-31 | 13,714,000 | -964,000 | 6.500 | 89.14 | 2,391,420,240 | 0.573 |
| 2018-08-24 | 14,678,000 | -910,000 | 5.860 | 86.01 | 2,391,420,240 | 0.614 |
| 2018-08-17 | 15,588,000 | 4,960,000 | 5.590 | 87.14 | 2,391,420,240 | 0.652 |
| 2018-08-10 | 10,628,000 | 1,182,000 | 5.210 | 55.37 | 2,391,420,240 | 0.444 |
| 2018-08-03 | 9,446,000 | 1,412,000 | 5.100 | 48.17 | 2,391,420,240 | 0.395 |
| 2018-07-27 | 8,034,000 | 848,000 | 5.020 | 40.33 | 2,391,420,240 | 0.336 |
| 2018-07-20 | 7,186,000 | 100,000 | 4.940 | 35.50 | 2,391,420,240 | 0.300 |
| 2018-07-13 | 7,086,000 | 1,612,000 | 5.000 | 35.43 | 2,391,420,240 | 0.296 |
| 2018-07-06 | 5,474,000 | -1,130,000 | 4.440 | 24.30 | 2,391,420,240 | 0.229 |
| 2018-06-29 | 6,604,000 | -568,000 | 4.970 | 32.82 | 2,391,420,240 | 0.276 |
| 2018-06-22 | 7,172,000 | -1,922,000 | 4.910 | 35.21 | 2,391,420,240 | 0.300 |
| 2018-06-15 | 9,094,000 | 571,702 | 4.960 | 45.11 | 2,391,420,240 | 0.380 |
| 2018-06-08 | 8,522,298 | -609,066 | 5.240 | 44.66 | 2,391,420,240 | 0.356 |
| 2018-06-01 | 9,131,364 | -3,634,064 | 5.120 | 46.75 | 2,391,420,240 | 0.382 |
| 2018-05-25 | 12,765,428 | -1,105,852 | 5.090 | 64.98 | 2,391,420,240 | 0.534 |
| 2018-05-18 | 13,871,280 | -1,970,209 | 5.100 | 70.74 | 2,391,420,240 | 0.580 |
| 2018-05-11 | 15,841,489 | -717,364 | 5.120 | 81.11 | 2,391,420,240 | 0.662 |
| 2018-05-04 | 16,558,853 | 814,000 | 5.010 | 82.96 | 2,391,420,240 | 0.692 |
| 2018-04-27 | 15,744,853 | -790,000 | 4.820 | 75.89 | 2,391,420,240 | 0.658 |
| 2018-04-20 | 16,534,853 | 1,656,000 | 4.750 | 78.54 | 2,391,420,240 | 0.691 |
| 2018-04-13 | 14,878,853 | -2,144,000 | 4.560 | 67.85 | 2,391,420,240 | 0.622 |
| 2018-04-06 | 17,022,853 | 2,001,318 | 4.450 | 75.75 | 2,391,420,240 | 0.712 |
| 2018-03-29 | 15,021,535 | 1,694,835 | 4.690 | 70.45 | 2,391,420,240 | 0.628 |
| 2018-03-23 | 13,326,700 | -1,150,852 | 4.320 | 57.57 | 2,391,420,240 | 0.557 |
| 2018-03-16 | 14,477,552 | -162,448 | 4.570 | 66.16 | 2,391,420,240 | 0.605 |
| 2018-03-09 | 14,640,000 | 1,704,000 | 4.720 | 69.10 | 2,391,420,240 | 0.612 |
| 2018-03-02 | 12,936,000 | 178,000 | 4.580 | 59.25 | 2,391,420,240 | 0.541 |
| 2018-02-23 | 12,758,000 | -338,000 | 4.690 | 59.84 | 2,391,420,240 | 0.533 |
| 2018-02-15 | 13,096,000 | -2,156,000 | 4.690 | 61.42 | 2,391,420,240 | 0.548 |
| 2018-02-09 | 15,252,000 | 1,834,000 | 4.580 | 69.85 | 2,391,420,240 | 0.638 |
| 2018-02-02 | 13,418,000 | -185,364 | 4.920 | 66.02 | 2,391,420,240 | 0.561 |
| 2018-01-26 | 13,603,364 | -378,000 | 5.000 | 68.02 | 2,391,420,240 | 0.569 |
| 2018-01-19 | 13,981,364 | -828,636 | 5.120 | 71.58 | 2,391,420,240 | 0.585 |
| 2018-01-12 | 14,810,000 | -274,000 | 4.920 | 72.87 | 2,391,420,240 | 0.619 |
| 2018-01-05 | 15,084,000 | -856,000 | 5.100 | 76.93 | 2,391,420,240 | 0.631 |
| 2017-12-29 | 15,940,000 | -66,000 | 5.240 | 83.53 | 2,391,420,240 | 0.667 |
| 2017-12-22 | 16,006,000 | -860,000 | 5.220 | 83.55 | 2,391,420,240 | 0.669 |
| 2017-12-15 | 16,866,000 | 2,512,000 | 5.010 | 84.50 | 2,391,420,240 | 0.705 |
| 2017-12-08 | 14,354,000 | 264,000 | 4.940 | 70.91 | 2,391,420,240 | 0.600 |
| 2017-12-01 | 14,090,000 | 6,000 | 5.010 | 70.59 | 2,391,420,240 | 0.589 |
| 2017-11-24 | 14,084,000 | 1,432,000 | 4.850 | 68.31 | 2,391,420,240 | 0.589 |
| 2017-11-17 | 12,652,000 | 1,370,662 | 4.710 | 59.59 | 2,391,420,240 | 0.529 |
| 2017-11-10 | 11,281,338 | 131,338 | 4.800 | 54.15 | 2,391,420,240 | 0.472 |
| 2017-11-03 | 11,150,000 | 3,056,000 | 4.760 | 53.07 | 2,391,420,240 | 0.466 |
| 2017-10-27 | 8,094,000 | 1,148,000 | 4.590 | 37.15 | 2,391,420,240 | 0.338 |
| 2017-10-20 | 6,946,000 | -2,054,000 | 4.590 | 31.88 | 2,391,420,240 | 0.290 |
| 2017-10-13 | 9,000,000 | -2,925,388 | 4.740 | 42.66 | 2,391,420,240 | 0.376 |
| 2017-10-06 | 11,925,388 | 2,889,388 | 4.640 | 55.33 | 2,391,420,240 | 0.499 |
| 2017-09-29 | 9,036,000 | -494,962 | 4.020 | 36.32 | 2,391,420,240 | 0.378 |
| 2017-09-22 | 9,530,962 | -494,426 | 4.050 | 38.60 | 2,391,420,240 | 0.399 |
| 2017-09-15 | 10,025,388 | -746,000 | 4.070 | 40.80 | 2,391,420,240 | 0.419 |
| 2017-09-08 | 10,771,388 | -336,000 | 4.210 | 45.35 | 2,391,420,240 | 0.450 |
| 2017-09-01 | 11,107,388 | 4,089,388 | 4.250 | 47.21 | 2,391,420,240 | 0.464 |
| 2017-08-25 | 7,018,000 | -366,000 | 4.210 | 29.55 | 2,391,420,240 | 0.293 |
| 2017-08-18 | 7,384,000 | 2,048,000 | 4.370 | 32.27 | 2,391,420,240 | 0.309 |
| 2017-08-11 | 5,336,000 | -1,268,000 | 4.430 | 23.64 | 2,391,420,240 | 0.223 |
| 2017-08-04 | 6,604,000 | 624,000 | 4.710 | 31.10 | 2,391,420,240 | 0.276 |
| 2017-07-28 | 5,980,000 | 184,000 | 4.290 | 25.65 | 2,391,420,240 | 0.250 |
| 2017-07-21 | 5,796,000 | -1,100,000 | 4.410 | 25.56 | 2,391,420,240 | 0.242 |
| 2017-07-14 | 6,896,000 | 636,000 | 4.490 | 30.96 | 2,391,420,240 | 0.288 |
| 2017-07-07 | 6,260,000 | -448,000 | 4.230 | 26.48 | 2,391,420,240 | 0.262 |
| 2017-06-30 | 6,708,000 | 2,232,000 | 4.500 | 30.19 | 2,391,420,240 | 0.281 |
| 2017-06-23 | 4,476,000 | -52,000 | 4.460 | 19.96 | 2,391,420,240 | 0.187 |
| 2017-06-16 | 4,528,000 | -2,162,343 | 4.530 | 20.51 | 2,391,420,240 | 0.189 |
| 2017-06-09 | 6,690,343 | -2,664,000 | 4.610 | 30.84 | 2,391,420,240 | 0.280 |
| 2017-06-02 | 9,354,343 | -14,332,150 | 4.700 | 43.97 | 2,391,420,240 | 0.391 |
| 2017-05-26 | 23,686,493 | 5,800,491 | 4.540 | 107.54 | 2,391,420,240 | 0.990 |
| 2017-05-19 | 17,886,002 | 5,037,659 | 4.540 | 81.20 | 2,391,420,240 | 0.748 |
| 2017-05-12 | 12,848,343 | 6,798,343 | 4.680 | 60.13 | 2,391,420,240 | 0.537 |
| 2017-05-05 | 6,050,000 | -1,920,000 | 4.360 | 26.38 | 2,391,420,240 | 0.253 |
| 2017-04-28 | 7,970,000 | 1,422,000 | 4.430 | 35.31 | 2,391,420,240 | 0.333 |
| 2017-04-21 | 6,548,000 | -2,342,000 | 4.760 | 31.17 | 2,391,420,240 | 0.274 |
| 2017-04-13 | 8,890,000 | 360,000 | 4.890 | 43.47 | 2,391,420,240 | 0.372 |
| 2017-04-07 | 8,530,000 | -514,000 | 4.870 | 41.54 | 2,391,420,240 | 0.357 |
| 2017-03-31 | 9,044,000 | -2,180,543 | 5.090 | 46.03 | 2,391,420,240 | 0.378 |
| 2017-03-24 | 11,224,543 | -880,000 | 5.140 | 57.69 | 2,391,420,240 | 0.469 |
| 2017-03-17 | 12,104,543 | 5.520 | 66.82 | 2,391,420,240 | 0.506 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy