Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-08-22 | 146.79 |
| 2025-08-21 | 148.32 |
| 2025-08-20 | 143.21 |
| 2025-08-19 | 145.77 |
| 2025-08-18 | 146.28 |
| 2025-08-15 | 146.79 |
| 2025-08-14 | 148.32 |
| 2025-08-13 | 147.81 |
| 2025-08-12 | 145.26 |
| 2025-08-11 | 140.15 |
| 2025-08-08 | 142.19 |
| 2025-08-07 | 141.68 |
| 2025-08-06 | 139.12 |
| 2025-08-05 | 138.61 |
| 2025-08-04 | 137.08 |
| 2025-08-01 | 137.59 |
| 2025-07-31 | 134.02 |
| 2025-07-30 | 138.61 |
| 2025-07-29 | 137.59 |
| 2025-07-28 | 134.53 |
| 2025-07-25 | 134.53 |
| 2025-07-24 | 133.50 |
| 2025-07-23 | 132.99 |
| 2025-07-22 | 134.02 |
| 2025-07-21 | 134.02 |
| 2025-07-18 | 130.44 |
| 2025-07-17 | 129.93 |
| 2025-07-16 | 129.93 |
| 2025-07-15 | 130.95 |
| 2025-07-14 | 130.95 |
| 2025-07-11 | 128.91 |
| 2025-07-10 | 127.88 |
| 2025-07-09 | 126.86 |
| 2025-07-08 | 125.33 |
| 2025-07-07 | 120.73 |
| 2025-07-04 | 118.69 |
| 2025-07-03 | 118.69 |
| 2025-07-02 | 117.66 |
| 2025-06-30 | 117.15 |
| 2025-06-27 | 118.69 |
| 2025-06-26 | 119.80 |
| 2025-06-25 | 121.25 |
| 2025-06-24 | 118.83 |
| 2025-06-23 | 116.89 |
| 2025-06-20 | 116.41 |
| 2025-06-19 | 116.41 |
| 2025-06-18 | 120.76 |
| 2025-06-17 | 122.70 |
| 2025-06-16 | 121.73 |
| 2025-06-13 | 124.64 |
| 2025-06-12 | 125.12 |
| 2025-06-11 | 124.15 |
| 2025-06-10 | 122.70 |
| 2025-06-09 | 122.70 |
| 2025-06-06 | 123.18 |
| 2025-06-05 | 121.25 |
| 2025-06-04 | 118.34 |
| 2025-06-03 | 118.34 |
| 2025-06-02 | 116.89 |
| 2025-05-30 | 118.83 |
| 2025-05-29 | 120.28 |
| 2025-05-28 | 118.34 |
| 2025-05-27 | 116.89 |
| 2025-05-26 | 113.02 |
| 2025-05-23 | 111.08 |
| 2025-05-22 | 107.21 |
| 2025-05-21 | 108.18 |
| 2025-05-20 | 107.69 |
| 2025-05-19 | 107.21 |
| 2025-05-16 | 102.37 |
| 2025-05-15 | 100.91 |
| 2025-05-14 | 102.85 |
| 2025-05-13 | 102.85 |
| 2025-05-12 | 105.27 |
| 2025-05-09 | 101.40 |
| 2025-05-08 | 104.79 |
| 2025-05-07 | 104.30 |
| 2025-05-06 | 100.43 |
| 2025-05-02 | 98.98 |
| 2025-04-30 | 96.07 |
| 2025-04-29 | 97.53 |
| 2025-04-28 | 96.56 |
| 2025-04-25 | 96.56 |
| 2025-04-24 | 97.53 |
| 2025-04-23 | 99.46 |
| 2025-04-22 | 98.98 |
| 2025-04-17 | 96.07 |
| 2025-04-16 | 93.17 |
| 2025-04-15 | 97.04 |
| 2025-04-14 | 95.59 |
| 2025-04-11 | 93.65 |
| 2025-04-10 | 91.72 |
| 2025-04-09 | 91.23 |
| 2025-04-08 | 89.78 |
| 2025-04-07 | 83.97 |
| 2025-04-03 | 104.30 |
| 2025-04-02 | 105.76 |
| 2025-04-01 | 102.85 |
| 2025-03-31 | 106.24 |
| 2025-03-28 | 110.60 |
| 2025-03-27 | 116.89 |
| 2025-03-26 | 122.22 |
| 2025-03-25 | 119.31 |
| 2025-03-24 | 126.57 |
| 2025-03-21 | 124.15 |
| 2025-03-20 | 124.15 |
| 2025-03-19 | 134.32 |
| 2025-03-18 | 144.49 |
| 2025-03-17 | 141.10 |
| 2025-03-14 | 135.77 |
| 2025-03-13 | 135.29 |
| 2025-03-12 | 137.71 |
| 2025-03-11 | 139.16 |
| 2025-03-10 | 139.64 |
| 2025-03-07 | 137.22 |
| 2025-03-06 | 140.61 |
| 2025-03-05 | 132.87 |
| 2025-03-04 | 125.12 |
| 2025-03-03 | 127.54 |
| 2025-02-28 | 130.93 |
| 2025-02-27 | 146.91 |
| 2025-02-26 | 159.49 |
| 2025-02-25 | 162.88 |
| 2025-02-24 | 183.22 |
| 2025-02-21 | 174.99 |
| 2025-02-20 | 130.93 |
| 2025-02-19 | 136.26 |
| 2025-02-18 | 131.90 |
| 2025-02-17 | 141.58 |
| 2025-02-14 | 131.90 |
| 2025-02-13 | 126.57 |
| 2025-02-12 | 130.93 |
| 2025-02-11 | 119.80 |
| 2025-02-10 | 121.25 |
| 2025-02-07 | 115.92 |
| 2025-02-06 | 116.89 |
| 2025-02-05 | 113.50 |
| 2025-02-04 | 113.50 |
| 2025-02-03 | 112.05 |
| 2025-01-28 | 113.99 |
| 2025-01-27 | 112.05 |
| 2025-01-24 | 109.63 |
| 2025-01-23 | 108.66 |
| 2025-01-22 | 111.56 |
| 2025-01-21 | 111.08 |
| 2025-01-20 | 109.63 |
| 2025-01-17 | 108.18 |
| 2025-01-16 | 104.79 |
| 2025-01-15 | 103.33 |
| 2025-01-14 | 102.37 |
| 2025-01-13 | 99.46 |
| 2025-01-10 | 99.46 |
| 2025-01-09 | 105.76 |
| 2025-01-08 | 104.79 |
| 2025-01-07 | 104.79 |
| 2025-01-06 | 106.72 |
| 2025-01-03 | 109.14 |
| 2025-01-02 | 114.47 |
| 2024-12-31 | 120.76 |
| 2024-12-30 | 120.76 |
| 2024-12-27 | 116.89 |
| 2024-12-24 | 115.92 |
| 2024-12-23 | 115.44 |
| 2024-12-20 | 111.08 |
| 2024-12-19 | 111.08 |
| 2024-12-18 | 111.56 |
| 2024-12-17 | 107.21 |
| 2024-12-16 | 110.11 |
| 2024-12-13 | 104.79 |
| 2024-12-12 | 106.24 |
| 2024-12-11 | 105.76 |
| 2024-12-10 | 108.18 |
| 2024-12-09 | 109.14 |
| 2024-12-06 | 104.30 |
| 2024-12-05 | 104.79 |
| 2024-12-04 | 106.24 |
| 2024-12-03 | 103.33 |
| 2024-12-02 | 99.95 |
| 2024-11-29 | 97.53 |
| 2024-11-28 | 96.56 |
| 2024-11-27 | 95.59 |
| 2024-11-26 | 93.17 |
| 2024-11-25 | 94.62 |
| 2024-11-22 | 95.59 |
| 2024-11-21 | 98.01 |
| 2024-11-20 | 99.46 |
| 2024-11-19 | 98.01 |
| 2024-11-18 | 98.49 |
| 2024-11-15 | 95.10 |
| 2024-11-14 | 92.68 |
| 2024-11-13 | 94.62 |
| 2024-11-12 | 95.10 |
| 2024-11-11 | 98.49 |
| 2024-11-08 | 102.37 |
| 2024-11-07 | 107.21 |
| 2024-11-06 | 105.27 |
| 2024-11-05 | 107.69 |
| 2024-11-04 | 103.82 |
| 2024-11-01 | 102.37 |
| 2024-10-31 | 102.37 |
| 2024-10-30 | 105.27 |
| 2024-10-29 | 106.24 |
| 2024-10-28 | 107.21 |
| 2024-10-25 | 108.66 |
| 2024-10-24 | 112.53 |
| 2024-10-23 | 113.99 |
| 2024-10-22 | 117.86 |
| 2024-10-21 | 120.76 |
| 2024-10-18 | 118.83 |
| 2024-10-17 | 111.56 |
| 2024-10-16 | 113.99 |
| 2024-10-15 | 113.50 |
| 2024-10-14 | 116.41 |
| 2024-10-10 | 114.95 |
| 2024-10-09 | 102.37 |
| 2024-10-08 | 103.33 |
| 2024-10-07 | 122.22 |
| 2024-10-04 | 115.92 |
| 2024-10-03 | 103.33 |
| 2024-10-02 | 107.21 |
| 2024-09-30 | 103.82 |
| 2024-09-27 | 99.95 |
| 2024-09-26 | 98.98 |
| 2024-09-25 | 97.53 |
| 2024-09-24 | 96.07 |
| 2024-09-23 | 91.72 |
| 2024-09-20 | 87.36 |
| 2024-09-19 | 83.49 |
| 2024-09-17 | 83.49 |
| 2024-09-16 | 84.94 |
| 2024-09-13 | 85.42 |
| 2024-09-12 | 83.00 |
| 2024-09-11 | 82.03 |
| 2024-09-10 | 83.00 |
| 2024-09-09 | 82.52 |
| 2024-09-05 | 87.36 |
| 2024-09-04 | 86.39 |
| 2024-09-03 | 88.33 |
| 2024-09-02 | 93.17 |
| 2024-08-30 | 93.17 |
| 2024-08-29 | 94.62 |
| 2024-08-28 | 93.65 |
| 2024-08-27 | 101.40 |
| 2024-08-26 | 97.04 |
| 2024-08-23 | 95.59 |
| 2024-08-22 | 97.53 |
| 2024-08-21 | 99.46 |
| 2024-08-20 | 99.95 |
| 2024-08-19 | 99.46 |
| 2024-08-16 | 94.62 |
| 2024-08-15 | 93.17 |
| 2024-08-14 | 89.78 |
| 2024-08-13 | 89.78 |
| 2024-08-12 | 87.84 |
| 2024-08-09 | 92.20 |
| 2024-08-08 | 91.72 |
| 2024-08-07 | 92.20 |
| 2024-08-06 | 88.33 |
| 2024-08-05 | 85.91 |
| 2024-08-02 | 95.10 |
| 2024-08-01 | 98.98 |
| 2024-07-31 | 94.62 |
| 2024-07-30 | 93.17 |
| 2024-07-29 | 94.62 |
| 2024-07-26 | 95.59 |
| 2024-07-25 | 99.46 |
| 2024-07-24 | 106.72 |
| 2024-07-23 | 105.27 |
| 2024-07-22 | 106.24 |
| 2024-07-19 | 101.40 |
| 2024-07-18 | 102.37 |
| 2024-07-17 | 100.91 |
| 2024-07-16 | 109.14 |
| 2024-07-15 | 110.11 |
| 2024-07-12 | 117.86 |
| 2024-07-11 | 116.41 |
| 2024-07-10 | 118.34 |
| 2024-07-09 | 121.25 |
| 2024-07-08 | 114.47 |
| 2024-07-05 | 116.41 |
| 2024-07-04 | 115.44 |
| 2024-07-03 | 116.89 |
| 2024-07-02 | 111.56 |
| 2024-06-28 | 103.82 |
| 2024-06-27 | 90.81 |
| 2024-06-26 | 93.10 |
| 2024-06-25 | 90.36 |
| 2024-06-24 | 86.25 |
| 2024-06-21 | 91.27 |
| 2024-06-20 | 92.18 |
| 2024-06-19 | 92.18 |
| 2024-06-18 | 90.81 |
| 2024-06-17 | 91.27 |
| 2024-06-14 | 92.18 |
| 2024-06-13 | 88.99 |
| 2024-06-12 | 88.53 |
| 2024-06-11 | 87.16 |
| 2024-06-07 | 90.81 |
| 2024-06-06 | 85.34 |
| 2024-06-05 | 80.31 |
| 2024-06-04 | 77.57 |
| 2024-06-03 | 75.29 |
| 2024-05-31 | 72.10 |
| 2024-05-30 | 72.10 |
| 2024-05-29 | 72.10 |
| 2024-05-28 | 76.21 |
| 2024-05-27 | 74.38 |
| 2024-05-24 | 70.27 |
| 2024-05-23 | 70.27 |
| 2024-05-22 | 73.01 |
| 2024-05-21 | 73.47 |
| 2024-05-20 | 77.12 |
| 2024-05-17 | 76.66 |
| 2024-05-16 | 77.12 |
| 2024-05-14 | 77.57 |
| 2024-05-13 | 80.31 |
| 2024-05-10 | 76.21 |
| 2024-05-09 | 72.10 |
| 2024-05-08 | 66.62 |
| 2024-05-07 | 69.81 |
| 2024-05-06 | 72.55 |
| 2024-05-03 | 69.81 |
| 2024-05-02 | 67.99 |
| 2024-04-30 | 71.18 |
| 2024-04-29 | 72.10 |
| 2024-04-26 | 73.47 |
| 2024-04-25 | 67.99 |
| 2024-04-24 | 68.45 |
| 2024-04-23 | 65.25 |
| 2024-04-22 | 66.16 |
| 2024-04-19 | 64.79 |
| 2024-04-18 | 66.16 |
| 2024-04-17 | 66.62 |
| 2024-04-16 | 60.23 |
| 2024-04-15 | 65.71 |
| 2024-04-12 | 58.86 |
| 2024-04-11 | 60.68 |
| 2024-04-10 | 59.32 |
| 2024-04-09 | 58.86 |
| 2024-04-08 | 60.23 |
| 2024-04-05 | 58.86 |
| 2024-04-03 | 63.42 |
| 2024-04-02 | 64.34 |
| 2024-03-28 | 66.62 |
| 2024-03-27 | 62.97 |
| 2024-03-26 | 57.95 |
| 2024-03-25 | 62.51 |
| 2024-03-22 | 59.32 |
| 2024-03-21 | 62.97 |
| 2024-03-20 | 62.51 |
| 2024-03-19 | 59.32 |
| 2024-03-18 | 63.42 |
| 2024-03-15 | 59.77 |
| 2024-03-14 | 61.14 |
| 2024-03-13 | 59.77 |
| 2024-03-12 | 62.05 |
| 2024-03-11 | 63.88 |
| 2024-03-08 | 64.34 |
| 2024-03-07 | 57.95 |
| 2024-03-06 | 55.66 |
| 2024-03-05 | 53.84 |
| 2024-03-04 | 55.21 |
| 2024-03-01 | 54.75 |
| 2024-02-29 | 52.01 |
| 2024-02-28 | 55.66 |
| 2024-02-27 | 56.12 |
| 2024-02-26 | 55.21 |
| 2024-02-23 | 57.03 |
| 2024-02-22 | 60.23 |
| 2024-02-21 | 54.29 |
| 2024-02-20 | 53.38 |
| 2024-02-19 | 50.64 |
| 2024-02-16 | 48.82 |
| 2024-02-15 | 45.62 |
| 2024-02-14 | 46.53 |
| 2024-02-09 | 46.53 |
| 2024-02-08 | 48.36 |
| 2024-02-07 | 49.73 |
| 2024-02-06 | 49.73 |
| 2024-02-05 | 46.08 |
| 2024-02-02 | 48.82 |
| 2024-02-01 | 46.08 |
| 2024-01-31 | 46.99 |
| 2024-01-30 | 48.82 |
| 2024-01-29 | 49.73 |
| 2024-01-26 | 46.99 |
| 2024-01-25 | 47.90 |
| 2024-01-24 | 43.34 |
| 2024-01-23 | 38.77 |
| 2024-01-22 | 36.03 |
| 2024-01-19 | 39.23 |
| 2024-01-18 | 39.23 |
| 2024-01-17 | 37.40 |
| 2024-01-16 | 48.36 |
| 2024-01-15 | 48.82 |
| 2024-01-12 | 45.62 |
| 2024-01-11 | 44.71 |
| 2024-01-10 | 44.71 |
| 2024-01-09 | 45.62 |
| 2024-01-08 | 44.71 |
| 2024-01-05 | 47.45 |
| 2024-01-04 | 49.73 |
| 2024-01-03 | 47.90 |
| 2024-01-02 | 47.90 |
| 2023-12-29 | 47.90 |
| 2023-12-28 | 47.90 |
| 2023-12-27 | 43.79 |
| 2023-12-22 | 42.88 |
| 2023-12-21 | 41.97 |
| 2023-12-20 | 42.43 |
| 2023-12-19 | 46.08 |
| 2023-12-18 | 50.19 |
| 2023-12-15 | 52.01 |
| 2023-12-14 | 47.90 |
| 2023-12-13 | 49.73 |
| 2023-12-12 | 46.53 |
| 2023-12-11 | 47.45 |
| 2023-12-08 | 49.73 |
| 2023-12-07 | 51.10 |
| 2023-12-06 | 52.47 |
| 2023-12-05 | 47.90 |
| 2023-12-04 | 47.90 |
| 2023-12-01 | 50.19 |
| 2023-11-30 | 52.01 |
| 2023-11-29 | 55.66 |
| 2023-11-28 | 63.88 |
| 2023-11-27 | 61.14 |
| 2023-11-24 | 60.23 |
| 2023-11-23 | 59.77 |
| 2023-11-22 | 61.60 |
| 2023-11-21 | 58.40 |
| 2023-11-20 | 54.29 |
| 2023-11-17 | 53.84 |
| 2023-11-16 | 55.21 |
| 2023-11-15 | 53.84 |
| 2023-11-14 | 49.73 |
| 2023-11-13 | 50.19 |
| 2023-11-10 | 46.53 |
| 2023-11-09 | 46.99 |
| 2023-11-08 | 45.16 |
| 2023-11-07 | 45.62 |
| 2023-11-06 | 51.55 |
| 2023-11-03 | 50.64 |
| 2023-11-02 | 48.36 |
| 2023-11-01 | 46.99 |
| 2023-10-31 | 46.08 |
| 2023-10-30 | 46.99 |
| 2023-10-27 | 43.34 |
| 2023-10-26 | 41.51 |
| 2023-10-25 | 45.16 |
| 2023-10-24 | 42.88 |
| 2023-10-20 | 43.79 |
| 2023-10-19 | 42.88 |
| 2023-10-18 | 45.62 |
| 2023-10-17 | 47.90 |
| 2023-10-16 | 47.45 |
| 2023-10-13 | 48.82 |
| 2023-10-12 | 54.75 |
| 2023-10-11 | 52.01 |
| 2023-10-10 | 49.73 |
| 2023-10-09 | 51.55 |
| 2023-10-06 | 50.19 |
| 2023-10-05 | 46.08 |
| 2023-10-04 | 48.36 |
| 2023-10-03 | 46.99 |
| 2023-09-29 | 50.19 |
| 2023-09-28 | 49.73 |
| 2023-09-27 | 51.55 |
| 2023-09-26 | 52.47 |
| 2023-09-25 | 54.29 |
| 2023-09-22 | 56.58 |
| 2023-09-21 | 53.38 |
| 2023-09-20 | 54.75 |
| 2023-09-19 | 54.29 |
| 2023-09-18 | 53.38 |
| 2023-09-15 | 56.12 |
| 2023-09-14 | 54.75 |
| 2023-09-13 | 54.75 |
| 2023-09-12 | 54.75 |
| 2023-09-11 | 57.03 |
| 2023-09-07 | 55.66 |
| 2023-09-06 | 59.32 |
| 2023-09-05 | 59.32 |
| 2023-09-04 | 60.68 |
| 2023-08-31 | 61.14 |
| 2023-08-30 | 62.05 |
| 2023-08-29 | 62.51 |
| 2023-08-28 | 59.77 |
| 2023-08-25 | 53.84 |
| 2023-08-24 | 52.47 |
| 2023-08-23 | 54.29 |
| 2023-08-22 | 57.03 |
| 2023-08-21 | 49.73 |
| 2023-08-18 | 53.84 |
| 2023-08-17 | 60.68 |
| 2023-08-16 | 56.12 |
| 2023-08-15 | 59.77 |
| 2023-08-14 | 58.40 |
| 2023-08-11 | 60.23 |
| 2023-08-10 | 60.68 |
| 2023-08-09 | 60.23 |
| 2023-08-08 | 59.77 |
| 2023-08-07 | 59.77 |
| 2023-08-04 | 62.97 |
| 2023-08-03 | 64.34 |
| 2023-08-02 | 65.71 |
| 2023-08-01 | 67.08 |
| 2023-07-31 | 68.90 |
| 2023-07-28 | 66.16 |
| 2023-07-27 | 66.62 |
| 2023-07-26 | 67.08 |
| 2023-07-25 | 67.53 |
| 2023-07-24 | 67.53 |
| 2023-07-21 | 64.79 |
| 2023-07-20 | 66.16 |
| 2023-07-19 | 65.25 |
| 2023-07-18 | 64.79 |
| 2023-07-14 | 67.99 |
| 2023-07-13 | 63.42 |
| 2023-07-12 | 61.14 |
| 2023-07-11 | 63.88 |
| 2023-07-10 | 62.97 |
| 2023-07-07 | 60.68 |
| 2023-07-06 | 61.14 |
| 2023-07-05 | 62.51 |
| 2023-07-04 | 67.53 |
| 2023-07-03 | 67.99 |
| 2023-06-30 | 66.49 |
| 2023-06-29 | 63.90 |
| 2023-06-28 | 65.63 |
| 2023-06-27 | 66.92 |
| 2023-06-26 | 62.61 |
| 2023-06-23 | 60.88 |
| 2023-06-21 | 64.77 |
| 2023-06-20 | 71.67 |
| 2023-06-19 | 74.25 |
| 2023-06-16 | 74.25 |
| 2023-06-15 | 73.82 |
| 2023-06-14 | 74.25 |
| 2023-06-13 | 76.84 |
| 2023-06-12 | 76.84 |
| 2023-06-09 | 76.84 |
| 2023-06-08 | 75.12 |
| 2023-06-07 | 72.10 |
| 2023-06-06 | 69.51 |
| 2023-06-05 | 71.67 |
| 2023-06-02 | 67.35 |
| 2023-06-01 | 63.90 |
| 2023-05-31 | 60.45 |
| 2023-05-30 | 65.20 |
| 2023-05-29 | 64.77 |
| 2023-05-25 | 65.20 |
| 2023-05-24 | 66.06 |
| 2023-05-23 | 68.22 |
| 2023-05-22 | 70.80 |
| 2023-05-19 | 68.22 |
| 2023-05-18 | 72.96 |
| 2023-05-17 | 67.35 |
| 2023-05-16 | 72.96 |
| 2023-05-15 | 74.69 |
| 2023-05-12 | 76.41 |
| 2023-05-11 | 80.72 |
| 2023-05-10 | 83.74 |
| 2023-05-09 | 82.88 |
| 2023-05-08 | 87.63 |
| 2023-05-05 | 85.47 |
| 2023-05-04 | 88.06 |
| 2023-05-03 | 83.31 |
| 2023-05-02 | 85.04 |
| 2023-04-28 | 85.04 |
| 2023-04-27 | 81.16 |
| 2023-04-26 | 78.57 |
| 2023-04-25 | 77.27 |
| 2023-04-24 | 78.14 |
| 2023-04-21 | 76.41 |
| 2023-04-20 | 79.00 |
| 2023-04-19 | 75.98 |
| 2023-04-18 | 77.71 |
| 2023-04-17 | 75.98 |
| 2023-04-14 | 75.12 |
| 2023-04-13 | 74.69 |
| 2023-04-12 | 74.25 |
| 2023-04-11 | 70.80 |
| 2023-04-06 | 69.51 |
| 2023-04-04 | 67.78 |
| 2023-04-03 | 67.78 |
| 2023-03-31 | 66.49 |
| 2023-03-30 | 70.80 |
| 2023-03-29 | 62.61 |
| 2023-03-28 | 60.45 |
| 2023-03-27 | 59.59 |
| 2023-03-24 | 62.18 |
| 2023-03-23 | 62.18 |
| 2023-03-22 | 58.73 |
| 2023-03-21 | 54.85 |
| 2023-03-20 | 56.14 |
| 2023-03-17 | 61.31 |
| 2023-03-16 | 55.71 |
| 2023-03-15 | 60.02 |
| 2023-03-14 | 57.00 |
| 2023-03-13 | 64.33 |
| 2023-03-10 | 54.41 |
| 2023-03-09 | 56.57 |
| 2023-03-08 | 60.88 |
| 2023-03-07 | 58.30 |
| 2023-03-06 | 61.75 |
| 2023-03-03 | 53.55 |
| 2023-03-02 | 48.81 |
| 2023-03-01 | 45.36 |
| 2023-02-28 | 31.55 |
| 2023-02-27 | 28.97 |
| 2023-02-24 | 29.83 |
| 2023-02-23 | 30.69 |
| 2023-02-22 | 31.12 |
| 2023-02-21 | 30.26 |
| 2023-02-20 | 30.26 |
| 2023-02-17 | 22.50 |
| 2023-02-16 | 23.79 |
| 2023-02-15 | 22.93 |
| 2023-02-14 | 23.36 |
| 2023-02-13 | 24.22 |
| 2023-02-10 | 25.52 |
| 2023-02-09 | 27.24 |
| 2023-02-08 | 26.81 |
| 2023-02-07 | 25.52 |
| 2023-02-06 | 25.52 |
| 2023-02-03 | 25.95 |
| 2023-02-02 | 28.10 |
| 2023-02-01 | 31.12 |
| 2023-01-31 | 28.53 |
| 2023-01-30 | 30.26 |
| 2023-01-27 | 35.00 |
| 2023-01-26 | 33.71 |
| 2023-01-20 | 35.00 |
| 2023-01-19 | 28.97 |
| 2023-01-18 | 29.83 |
| 2023-01-17 | 28.10 |
| 2023-01-16 | 29.83 |
| 2023-01-13 | 29.40 |
| 2023-01-12 | 29.40 |
| 2023-01-11 | 30.69 |
| 2023-01-10 | 31.98 |
| 2023-01-09 | 31.12 |
| 2023-01-06 | 31.55 |
| 2023-01-05 | 33.28 |
| 2023-01-04 | 31.55 |
| 2023-01-03 | 29.83 |
| 2022-12-30 | 22.93 |
| 2022-12-29 | 25.08 |
| 2022-12-28 | 22.06 |
| 2022-12-23 | 19.91 |
| 2022-12-22 | 18.18 |
| 2022-12-21 | 18.18 |
| 2022-12-20 | 15.16 |
| 2022-12-19 | 17.75 |
| 2022-12-16 | 19.05 |
| 2022-12-15 | 16.46 |
| 2022-12-14 | 19.48 |
| 2022-12-13 | 12.58 |
| 2022-12-12 | 14.30 |
| 2022-12-09 | 16.03 |
| 2022-12-08 | 14.30 |
| 2022-12-07 | 13.01 |
| 2022-12-06 | 17.32 |
| 2022-12-05 | 19.91 |
| 2022-12-02 | 13.01 |
| 2022-12-01 | 15.16 |
| 2022-11-30 | 15.59 |
| 2022-11-29 | 12.58 |
| 2022-11-28 | 9.99 |
| 2022-11-25 | 13.01 |
| 2022-11-24 | 12.58 |
| 2022-11-23 | 12.58 |
| 2022-11-22 | 8.26 |
| 2022-11-21 | 6.11 |
| 2022-11-18 | 7.40 |
| 2022-11-17 | 9.56 |
| 2022-11-16 | 9.99 |
| 2022-11-15 | 11.28 |
| 2022-11-14 | 6.97 |
| 2022-11-11 | 4.81 |
| 2022-11-10 | 0.50 |
| 2022-11-09 | 3.09 |
| 2022-11-08 | 2.22 |
| 2022-11-07 | 4.38 |
| 2022-11-04 | 1.36 |
| 2022-11-03 | -2.09 |
| 2022-11-02 | -1.23 |
| 2022-11-01 | -2.09 |
| 2022-10-31 | -5.54 |
| 2022-10-28 | -3.38 |
| 2022-10-27 | 0.50 |
| 2022-10-26 | 0.50 |
| 2022-10-25 | 0.50 |
| 2022-10-24 | -2.09 |
| 2022-10-21 | 4.81 |
| 2022-10-20 | 5.24 |
| 2022-10-19 | 5.24 |
| 2022-10-18 | 7.83 |
| 2022-10-17 | 6.54 |
| 2022-10-14 | 8.69 |
| 2022-10-13 | 5.24 |
| 2022-10-12 | 7.40 |
| 2022-10-11 | 9.12 |
| 2022-10-10 | 9.56 |
| 2022-10-07 | 10.85 |
| 2022-10-06 | 15.16 |
| 2022-10-05 | 16.46 |
| 2022-10-03 | 10.42 |
| 2022-09-30 | 13.87 |
| 2022-09-29 | 15.16 |
| 2022-09-28 | 19.91 |
| 2022-09-27 | 24.22 |
| 2022-09-26 | 22.06 |
| 2022-09-23 | 23.79 |
| 2022-09-22 | 26.38 |
| 2022-09-21 | 27.67 |
| 2022-09-20 | 32.42 |
| 2022-09-19 | 32.42 |
| 2022-09-16 | 32.42 |
| 2022-09-15 | 38.02 |
| 2022-09-14 | 38.89 |
| 2022-09-13 | 42.77 |
| 2022-09-09 | 41.04 |
| 2022-09-08 | 41.04 |
| 2022-09-07 | 42.34 |
| 2022-09-06 | 42.34 |
| 2022-09-05 | 43.63 |
| 2022-09-02 | 43.20 |
| 2022-09-01 | 45.36 |
| 2022-08-31 | 45.36 |
| 2022-08-30 | 46.22 |
| 2022-08-29 | 44.92 |
| 2022-08-26 | 45.36 |
| 2022-08-25 | 39.75 |
| 2022-08-24 | 36.73 |
| 2022-08-23 | 39.75 |
| 2022-08-22 | 40.61 |
| 2022-08-19 | 41.47 |
| 2022-08-18 | 41.04 |
| 2022-08-17 | 44.49 |
| 2022-08-16 | 43.63 |
| 2022-08-15 | 44.49 |
| 2022-08-12 | 47.51 |
| 2022-08-11 | 44.49 |
| 2022-08-10 | 42.34 |
| 2022-08-09 | 43.20 |
| 2022-08-08 | 43.20 |
| 2022-08-05 | 43.63 |
| 2022-08-04 | 36.30 |
| 2022-08-03 | 36.30 |
| 2022-08-02 | 34.14 |
| 2022-08-01 | 35.87 |
| 2022-07-29 | 38.02 |
| 2022-07-28 | 38.45 |
| 2022-07-27 | 38.45 |
| 2022-07-26 | 40.18 |
| 2022-07-25 | 40.61 |
| 2022-07-22 | 41.47 |
| 2022-07-21 | 42.77 |
| 2022-07-20 | 43.63 |
| 2022-07-19 | 44.49 |
| 2022-07-18 | 43.20 |
| 2022-07-15 | 41.91 |
| 2022-07-14 | 42.77 |
| 2022-07-13 | 43.63 |
| 2022-07-12 | 42.77 |
| 2022-07-11 | 42.77 |
| 2022-07-08 | 44.92 |
| 2022-07-07 | 41.47 |
| 2022-07-06 | 40.61 |
| 2022-07-05 | 41.04 |
| 2022-07-04 | 41.04 |
| 2022-06-30 | 40.09 |
| 2022-06-29 | 40.49 |
| 2022-06-28 | 42.93 |
| 2022-06-27 | 41.31 |
| 2022-06-24 | 40.09 |
| 2022-06-23 | 39.28 |
| 2022-06-22 | 39.28 |
| 2022-06-21 | 40.09 |
| 2022-06-20 | 38.46 |
| 2022-06-17 | 38.46 |
| 2022-06-16 | 38.46 |
| 2022-06-15 | 42.12 |
| 2022-06-14 | 42.52 |
| 2022-06-13 | 44.15 |
| 2022-06-10 | 45.77 |
| 2022-06-09 | 48.61 |
| 2022-06-08 | 49.02 |
| 2022-06-07 | 50.24 |
| 2022-06-06 | 50.24 |
| 2022-06-02 | 50.24 |
| 2022-06-01 | 52.67 |
| 2022-05-31 | 49.43 |
| 2022-05-30 | 47.40 |
| 2022-05-27 | 46.99 |
| 2022-05-26 | 45.77 |
| 2022-05-25 | 45.77 |
| 2022-05-24 | 46.18 |
| 2022-05-23 | 46.18 |
| 2022-05-20 | 43.74 |
| 2022-05-19 | 42.52 |
| 2022-05-18 | 43.74 |
| 2022-05-17 | 42.52 |
| 2022-05-16 | 42.12 |
| 2022-05-13 | 39.28 |
| 2022-05-12 | 38.06 |
| 2022-05-11 | 38.46 |
| 2022-05-10 | 38.87 |
| 2022-05-06 | 44.55 |
| 2022-05-05 | 48.21 |
| 2022-05-04 | 49.83 |
| 2022-05-03 | 48.21 |
| 2022-04-29 | 45.77 |
| 2022-04-28 | 39.68 |
| 2022-04-27 | 35.21 |
| 2022-04-26 | 32.78 |
| 2022-04-25 | 34.00 |
| 2022-04-22 | 36.43 |
| 2022-04-21 | 36.03 |
| 2022-04-20 | 37.65 |
| 2022-04-19 | 40.90 |
| 2022-04-14 | 40.90 |
| 2022-04-13 | 39.28 |
| 2022-04-12 | 39.28 |
| 2022-04-11 | 42.12 |
| 2022-04-08 | 44.96 |
| 2022-04-07 | 41.31 |
| 2022-04-06 | 45.77 |
| 2022-04-04 | 46.18 |
| 2022-04-01 | 41.71 |
| 2022-03-31 | 44.15 |
| 2022-03-30 | 57.95 |
| 2022-03-29 | 70.54 |
| 2022-03-28 | 71.35 |
| 2022-03-25 | 71.35 |
| 2022-03-24 | 70.54 |
| 2022-03-23 | 62.83 |
| 2022-03-22 | 62.42 |
| 2022-03-21 | 61.61 |
| 2022-03-18 | 61.61 |
| 2022-03-17 | 59.98 |
| 2022-03-16 | 55.11 |
| 2022-03-15 | 48.61 |
| 2022-03-14 | 58.77 |
| 2022-03-11 | 64.86 |
| 2022-03-10 | 65.26 |
| 2022-03-09 | 58.36 |
| 2022-03-08 | 56.33 |
| 2022-03-07 | 58.36 |
| 2022-03-04 | 64.45 |
| 2022-03-03 | 71.76 |
| 2022-03-02 | 67.70 |
| 2022-03-01 | 73.38 |
| 2022-02-28 | 74.20 |
| 2022-02-25 | 78.26 |
| 2022-02-24 | 77.85 |
| 2022-02-23 | 81.10 |
| 2022-02-22 | 78.26 |
| 2022-02-21 | 75.82 |
| 2022-02-18 | 75.41 |
| 2022-02-17 | 77.85 |
| 2022-02-16 | 79.07 |
| 2022-02-15 | 75.41 |
| 2022-02-14 | 75.01 |
| 2022-02-11 | 73.79 |
| 2022-02-10 | 73.38 |
| 2022-02-09 | 73.79 |
| 2022-02-08 | 74.20 |
| 2022-02-07 | 73.38 |
| 2022-02-04 | 70.54 |
| 2022-01-31 | 68.10 |
| 2022-01-28 | 59.98 |
| 2022-01-27 | 56.33 |
| 2022-01-26 | 59.17 |
| 2022-01-25 | 56.33 |
| 2022-01-24 | 60.80 |
| 2022-01-21 | 60.80 |
| 2022-01-20 | 61.61 |
| 2022-01-19 | 58.77 |
| 2022-01-18 | 59.17 |
| 2022-01-17 | 54.30 |
| 2022-01-14 | 55.92 |
| 2022-01-13 | 58.36 |
| 2022-01-12 | 53.08 |
| 2022-01-11 | 52.27 |
| 2022-01-10 | 51.05 |
| 2022-01-07 | 49.43 |
| 2022-01-06 | 47.40 |
| 2022-01-05 | 49.83 |
| 2022-01-04 | 51.86 |
| 2022-01-03 | 54.30 |
| 2021-12-31 | 54.30 |
| 2021-12-30 | 52.27 |
| 2021-12-29 | 50.24 |
| 2021-12-28 | 50.64 |
| 2021-12-24 | 51.86 |
| 2021-12-23 | 52.67 |
| 2021-12-22 | 49.43 |
| 2021-12-21 | 46.99 |
| 2021-12-20 | 46.99 |
| 2021-12-17 | 47.80 |
| 2021-12-16 | 50.24 |
| 2021-12-15 | 48.21 |
| 2021-12-14 | 49.83 |
| 2021-12-13 | 53.49 |
| 2021-12-10 | 56.33 |
| 2021-12-09 | 59.17 |
| 2021-12-08 | 57.55 |
| 2021-12-07 | 58.36 |
| 2021-12-06 | 51.46 |
| 2021-12-03 | 52.27 |
| 2021-12-02 | 53.49 |
| 2021-12-01 | 52.67 |
| 2021-11-30 | 51.05 |
| 2021-11-29 | 54.71 |
| 2021-11-26 | 52.67 |
| 2021-11-25 | 54.30 |
| 2021-11-24 | 52.27 |
| 2021-11-23 | 53.49 |
| 2021-11-22 | 49.02 |
| 2021-11-19 | 49.43 |
| 2021-11-18 | 49.83 |
| 2021-11-17 | 50.64 |
| 2021-11-16 | 51.46 |
| 2021-11-15 | 49.83 |
| 2021-11-12 | 54.30 |
| 2021-11-11 | 51.86 |
| 2021-11-10 | 55.11 |
| 2021-11-09 | 57.95 |
| 2021-11-08 | 57.95 |
| 2021-11-05 | 57.14 |
| 2021-11-04 | 58.36 |
| 2021-11-03 | 59.17 |
| 2021-11-02 | 60.39 |
| 2021-11-01 | 59.58 |
| 2021-10-29 | 74.60 |
| 2021-10-28 | 76.23 |
| 2021-10-27 | 79.47 |
| 2021-10-26 | 81.50 |
| 2021-10-25 | 81.10 |
| 2021-10-22 | 79.47 |
| 2021-10-21 | 78.66 |
| 2021-10-20 | 77.44 |
| 2021-10-19 | 77.85 |
| 2021-10-18 | 75.82 |
| 2021-10-15 | 78.26 |
| 2021-10-12 | 71.76 |
| 2021-10-11 | 73.38 |
| 2021-10-08 | 74.60 |
| 2021-10-07 | 78.26 |
| 2021-10-06 | 77.44 |
| 2021-10-05 | 71.35 |
| 2021-10-04 | 83.13 |
| 2021-09-30 | 75.41 |
| 2021-09-29 | 73.79 |
| 2021-09-28 | 69.32 |
| 2021-09-27 | 69.32 |
| 2021-09-24 | 70.14 |
| 2021-09-23 | 77.44 |
| 2021-09-21 | 67.70 |
| 2021-09-20 | 62.83 |
| 2021-09-17 | 64.45 |
| 2021-09-16 | 63.64 |
| 2021-09-15 | 62.42 |
| 2021-09-14 | 60.80 |
| 2021-09-13 | 63.64 |
| 2021-09-10 | 64.86 |
| 2021-09-09 | 66.89 |
| 2021-09-08 | 67.29 |
| 2021-09-07 | 71.76 |
| 2021-09-06 | 74.20 |
| 2021-09-03 | 71.76 |
| 2021-09-02 | 70.54 |
| 2021-09-01 | 70.14 |
| 2021-08-31 | 68.10 |
| 2021-08-30 | 57.55 |
| 2021-08-27 | 47.80 |
| 2021-08-26 | 47.40 |
| 2021-08-25 | 49.43 |
| 2021-08-24 | 50.24 |
| 2021-08-23 | 50.64 |
| 2021-08-20 | 45.37 |
| 2021-08-19 | 43.74 |
| 2021-08-18 | 45.77 |
| 2021-08-17 | 45.37 |
| 2021-08-16 | 45.77 |
| 2021-08-13 | 43.74 |
| 2021-08-12 | 46.18 |
| 2021-08-11 | 46.18 |
| 2021-08-10 | 44.15 |
| 2021-08-09 | 44.15 |
| 2021-08-06 | 42.12 |
| 2021-08-05 | 44.96 |
| 2021-08-04 | 45.77 |
| 2021-08-03 | 44.55 |
| 2021-08-02 | 43.34 |
| 2021-07-30 | 35.21 |
| 2021-07-29 | 35.62 |
| 2021-07-28 | 35.21 |
| 2021-07-27 | 33.59 |
| 2021-07-26 | 37.25 |
| 2021-07-23 | 43.34 |
| 2021-07-22 | 48.21 |
| 2021-07-21 | 46.58 |
| 2021-07-20 | 43.34 |
| 2021-07-19 | 43.34 |
| 2021-07-16 | 41.71 |
| 2021-07-15 | 43.34 |
| 2021-07-14 | 42.52 |
| 2021-07-13 | 44.55 |
| 2021-07-12 | 43.74 |
| 2021-07-09 | 42.12 |
| 2021-07-08 | 42.93 |
| 2021-07-07 | 46.99 |
| 2021-07-06 | 48.21 |
| 2021-07-05 | 49.83 |
| 2021-07-02 | 47.64 |
| 2021-06-30 | 49.56 |
| 2021-06-29 | 50.33 |
| 2021-06-28 | 45.71 |
| 2021-06-25 | 37.61 |
| 2021-06-24 | 36.07 |
| 2021-06-23 | 38.00 |
| 2021-06-22 | 33.76 |
| 2021-06-21 | 32.22 |
| 2021-06-18 | 30.29 |
| 2021-06-17 | 31.06 |
| 2021-06-16 | 31.83 |
| 2021-06-15 | 32.22 |
| 2021-06-11 | 35.30 |
| 2021-06-10 | 34.53 |
| 2021-06-09 | 32.60 |
| 2021-06-08 | 32.99 |
| 2021-06-07 | 31.83 |
| 2021-06-04 | 30.67 |
| 2021-06-03 | 30.29 |
| 2021-06-02 | 26.82 |
| 2021-06-01 | 26.05 |
| 2021-05-31 | 26.05 |
| 2021-05-28 | 25.66 |
| 2021-05-27 | 26.43 |
| 2021-05-26 | 25.28 |
| 2021-05-25 | 24.51 |
| 2021-05-24 | 24.89 |
| 2021-05-21 | 26.05 |
| 2021-05-20 | 26.82 |
| 2021-05-18 | 28.36 |
| 2021-05-17 | 26.43 |
| 2021-05-14 | 25.28 |
| 2021-05-13 | 25.28 |
| 2021-05-12 | 27.98 |
| 2021-05-11 | 28.36 |
| 2021-05-10 | 30.67 |
| 2021-05-07 | 30.29 |
| 2021-05-06 | 29.90 |
| 2021-05-05 | 29.13 |
| 2021-05-04 | 28.36 |
| 2021-05-03 | 28.75 |
| 2021-04-30 | 29.90 |
| 2021-04-29 | 31.45 |
| 2021-04-28 | 30.29 |
| 2021-04-27 | 30.67 |
| 2021-04-26 | 32.60 |
| 2021-04-23 | 34.53 |
| 2021-04-22 | 35.69 |
| 2021-04-21 | 37.61 |
| 2021-04-20 | 39.93 |
| 2021-04-19 | 37.61 |
| 2021-04-16 | 36.46 |
| 2021-04-15 | 33.37 |
| 2021-04-14 | 35.30 |
| 2021-04-13 | 35.30 |
| 2021-04-12 | 35.30 |
| 2021-04-09 | 36.07 |
| 2021-04-08 | 38.00 |
| 2021-04-07 | 35.69 |
| 2021-04-01 | 35.69 |
| 2021-03-31 | 34.53 |
| 2021-03-30 | 34.91 |
| 2021-03-29 | 32.60 |
| 2021-03-26 | 29.90 |
| 2021-03-25 | 29.52 |
| 2021-03-24 | 31.83 |
| 2021-03-23 | 32.99 |
| 2021-03-22 | 34.53 |
| 2021-03-19 | 31.83 |
| 2021-03-18 | 34.53 |
| 2021-03-17 | 34.53 |
| 2021-03-16 | 34.53 |
| 2021-03-15 | 34.91 |
| 2021-03-12 | 34.14 |
| 2021-03-11 | 37.61 |
| 2021-03-10 | 38.00 |
| 2021-03-09 | 39.15 |
| 2021-03-08 | 38.00 |
| 2021-03-05 | 38.77 |
| 2021-03-04 | 38.77 |
| 2021-03-03 | 43.01 |
| 2021-03-02 | 41.85 |
| 2021-03-01 | 44.94 |
| 2021-02-26 | 41.08 |
| 2021-02-25 | 41.85 |
| 2021-02-24 | 39.54 |
| 2021-02-23 | 44.17 |
| 2021-02-22 | 46.09 |
| 2021-02-19 | 46.09 |
| 2021-02-18 | 38.00 |
| 2021-02-17 | 41.08 |
| 2021-02-16 | 39.93 |
| 2021-02-11 | 37.23 |
| 2021-02-10 | 34.91 |
| 2021-02-09 | 36.07 |
| 2021-02-08 | 36.07 |
| 2021-02-05 | 37.23 |
| 2021-02-04 | 35.69 |
| 2021-02-03 | 39.54 |
| 2021-02-02 | 38.77 |
| 2021-02-01 | 39.15 |
| 2021-01-29 | 33.76 |
| 2021-01-28 | 37.23 |
| 2021-01-27 | 41.47 |
| 2021-01-26 | 39.93 |
| 2021-01-25 | 40.70 |
| 2021-01-22 | 42.24 |
| 2021-01-21 | 46.48 |
| 2021-01-20 | 48.41 |
| 2021-01-19 | 51.49 |
| 2021-01-18 | 47.64 |
| 2021-01-15 | 43.01 |
| 2021-01-14 | 46.48 |
| 2021-01-13 | 40.70 |
| 2021-01-12 | 35.30 |
| 2021-01-11 | 34.91 |
| 2021-01-08 | 30.29 |
| 2021-01-07 | 29.13 |
| 2021-01-06 | 38.00 |
| 2021-01-05 | 35.30 |
| 2021-01-04 | 27.59 |
| 2020-12-31 | 31.83 |
| 2020-12-30 | 31.06 |
| 2020-12-29 | 34.14 |
| 2020-12-28 | 36.07 |
| 2020-12-24 | 32.60 |
| 2020-12-23 | 33.37 |
| 2020-12-22 | 36.07 |
| 2020-12-21 | 38.77 |
| 2020-12-18 | 44.55 |
| 2020-12-17 | 44.55 |
| 2020-12-16 | 40.31 |
| 2020-12-15 | 38.00 |
| 2020-12-14 | 40.31 |
| 2020-12-11 | 40.70 |
| 2020-12-10 | 41.85 |
| 2020-12-09 | 44.94 |
| 2020-12-08 | 47.64 |
| 2020-12-07 | 52.26 |
| 2020-12-04 | 53.42 |
| 2020-12-03 | 57.27 |
| 2020-12-02 | 57.27 |
| 2020-12-01 | 59.20 |
| 2020-11-30 | 59.58 |
| 2020-11-27 | 61.90 |
| 2020-11-26 | 61.13 |
| 2020-11-25 | 59.58 |
| 2020-11-24 | 59.20 |
| 2020-11-23 | 58.43 |
| 2020-11-20 | 60.74 |
| 2020-11-19 | 61.51 |
| 2020-11-18 | 64.21 |
| 2020-11-17 | 66.91 |
| 2020-11-16 | 70.76 |
| 2020-11-13 | 77.70 |
| 2020-11-12 | 82.33 |
| 2020-11-11 | 84.25 |
| 2020-11-10 | 81.17 |
| 2020-11-09 | 80.01 |
| 2020-11-06 | 78.09 |
| 2020-11-05 | 77.32 |
| 2020-11-04 | 73.85 |
| 2020-11-03 | 73.85 |
| 2020-11-02 | 68.84 |
| 2020-10-30 | 73.46 |
| 2020-10-29 | 75.00 |
| 2020-10-28 | 76.16 |
| 2020-10-27 | 78.47 |
| 2020-10-23 | 81.17 |
| 2020-10-22 | 80.01 |
| 2020-10-21 | 80.79 |
| 2020-10-20 | 78.47 |
| 2020-10-19 | 79.63 |
| 2020-10-16 | 78.09 |
| 2020-10-15 | 76.93 |
| 2020-10-14 | 79.24 |
| 2020-10-12 | 83.87 |
| 2020-10-09 | 80.40 |
| 2020-10-08 | 83.87 |
| 2020-10-07 | 76.55 |
| 2020-10-06 | 75.77 |
| 2020-10-05 | 74.62 |
| 2020-09-30 | 75.00 |
| 2020-09-29 | 74.23 |
| 2020-09-28 | 75.39 |
| 2020-09-25 | 76.93 |
| 2020-09-24 | 78.47 |
| 2020-09-23 | 82.71 |
| 2020-09-22 | 84.64 |
| 2020-09-21 | 87.34 |
| 2020-09-18 | 91.19 |
| 2020-09-17 | 89.65 |
| 2020-09-16 | 90.04 |
| 2020-09-15 | 91.58 |
| 2020-09-14 | 91.96 |
| 2020-09-11 | 92.74 |
| 2020-09-10 | 93.89 |
| 2020-09-09 | 94.28 |
| 2020-09-08 | 94.28 |
| 2020-09-07 | 93.51 |
| 2020-09-04 | 95.82 |
| 2020-09-03 | 96.59 |
| 2020-09-02 | 94.28 |
| 2020-09-01 | 95.82 |
| 2020-08-31 | 96.20 |
| 2020-08-28 | 95.43 |
| 2020-08-27 | 95.82 |
| 2020-08-26 | 99.29 |
| 2020-08-25 | 96.98 |
| 2020-08-24 | 95.43 |
| 2020-08-21 | 95.43 |
| 2020-08-20 | 96.98 |
| 2020-08-19 | 98.90 |
| 2020-08-18 | 101.99 |
| 2020-08-17 | 100.44 |
| 2020-08-14 | 98.13 |
| 2020-08-13 | 96.59 |
| 2020-08-12 | 90.42 |
| 2020-08-11 | 91.58 |
| 2020-08-10 | 94.28 |
| 2020-08-07 | 98.90 |
| 2020-08-06 | 100.83 |
| 2020-08-05 | 96.20 |
| 2020-08-04 | 95.43 |
| 2020-08-03 | 96.59 |
| 2020-07-31 | 93.51 |
| 2020-07-30 | 94.66 |
| 2020-07-29 | 95.43 |
| 2020-07-28 | 96.59 |
| 2020-07-27 | 93.51 |
| 2020-07-24 | 91.58 |
| 2020-07-23 | 94.66 |
| 2020-07-22 | 94.28 |
| 2020-07-21 | 97.36 |
| 2020-07-20 | 96.59 |
| 2020-07-17 | 93.51 |
| 2020-07-16 | 94.28 |
| 2020-07-15 | 100.06 |
| 2020-07-14 | 100.83 |
| 2020-07-13 | 105.46 |
| 2020-07-10 | 100.44 |
| 2020-07-09 | 105.46 |
| 2020-07-08 | 104.68 |
| 2020-07-07 | 100.44 |
| 2020-07-06 | 107.77 |
| 2020-07-03 | 97.75 |
| 2020-07-02 | 91.19 |
| 2020-06-30 | 85.80 |
| 2020-06-29 | 87.20 |
| 2020-06-26 | 90.92 |
| 2020-06-24 | 92.04 |
| 2020-06-23 | 90.18 |
| 2020-06-22 | 90.55 |
| 2020-06-19 | 95.01 |
| 2020-06-18 | 97.62 |
| 2020-06-17 | 94.27 |
| 2020-06-16 | 91.29 |
| 2020-06-15 | 84.22 |
| 2020-06-12 | 87.94 |
| 2020-06-11 | 90.55 |
| 2020-06-10 | 94.64 |
| 2020-06-09 | 97.25 |
| 2020-06-08 | 97.25 |
| 2020-06-05 | 95.76 |
| 2020-06-04 | 96.13 |
| 2020-06-03 | 95.76 |
| 2020-06-02 | 95.39 |
| 2020-06-01 | 94.27 |
| 2020-05-29 | 90.92 |
| 2020-05-28 | 91.66 |
| 2020-05-27 | 97.62 |
| 2020-05-26 | 96.88 |
| 2020-05-25 | 96.88 |
| 2020-05-22 | 93.90 |
| 2020-05-21 | 107.67 |
| 2020-05-20 | 107.30 |
| 2020-05-19 | 111.39 |
| 2020-05-18 | 112.13 |
| 2020-05-15 | 98.74 |
| 2020-05-14 | 96.13 |
| 2020-05-13 | 101.34 |
| 2020-05-12 | 103.57 |
| 2020-05-11 | 104.69 |
| 2020-05-08 | 106.55 |
| 2020-05-07 | 108.41 |
| 2020-05-06 | 108.41 |
| 2020-05-05 | 102.46 |
| 2020-05-04 | 97.99 |
| 2020-04-29 | 105.06 |
| 2020-04-28 | 106.55 |
| 2020-04-27 | 105.81 |
| 2020-04-24 | 102.09 |
| 2020-04-23 | 107.30 |
| 2020-04-22 | 110.65 |
| 2020-04-21 | 109.53 |
| 2020-04-20 | 114.37 |
| 2020-04-17 | 114.37 |
| 2020-04-16 | 115.48 |
| 2020-04-15 | 116.97 |
| 2020-04-14 | 123.30 |
| 2020-04-09 | 122.93 |
| 2020-04-08 | 122.55 |
| 2020-04-07 | 124.79 |
| 2020-04-06 | 124.79 |
| 2020-04-03 | 113.99 |
| 2020-04-02 | 113.25 |
| 2020-04-01 | 104.32 |
| 2020-03-31 | 109.90 |
| 2020-03-30 | 99.11 |
| 2020-03-27 | 105.81 |
| 2020-03-26 | 103.57 |
| 2020-03-25 | 102.46 |
| 2020-03-24 | 84.22 |
| 2020-03-23 | 76.41 |
| 2020-03-20 | 84.59 |
| 2020-03-19 | 84.97 |
| 2020-03-18 | 90.92 |
| 2020-03-17 | 95.76 |
| 2020-03-16 | 100.97 |
| 2020-03-13 | 116.60 |
| 2020-03-12 | 111.76 |
| 2020-03-11 | 122.93 |
| 2020-03-10 | 126.28 |
| 2020-03-09 | 124.79 |
| 2020-03-06 | 134.09 |
| 2020-03-05 | 140.05 |
| 2020-03-04 | 136.32 |
| 2020-03-03 | 132.98 |
| 2020-03-02 | 130.37 |
| 2020-02-28 | 124.42 |
| 2020-02-27 | 130.74 |
| 2020-02-26 | 131.86 |
| 2020-02-25 | 130.00 |
| 2020-02-24 | 131.49 |
| 2020-02-21 | 121.07 |
| 2020-02-20 | 124.42 |
| 2020-02-19 | 121.07 |
| 2020-02-18 | 120.69 |
| 2020-02-17 | 123.30 |
| 2020-02-14 | 118.83 |
| 2020-02-13 | 117.34 |
| 2020-02-12 | 120.69 |
| 2020-02-11 | 115.86 |
| 2020-02-10 | 116.60 |
| 2020-02-07 | 112.51 |
| 2020-02-06 | 110.27 |
| 2020-02-05 | 101.71 |
| 2020-02-04 | 102.83 |
| 2020-02-03 | 97.99 |
| 2020-01-31 | 96.13 |
| 2020-01-30 | 97.62 |
| 2020-01-29 | 112.88 |
| 2020-01-24 | 119.95 |
| 2020-01-23 | 118.83 |
| 2020-01-22 | 125.90 |
| 2020-01-21 | 123.30 |
| 2020-01-20 | 132.98 |
| 2020-01-17 | 113.99 |
| 2020-01-16 | 106.92 |
| 2020-01-15 | 106.92 |
| 2020-01-14 | 104.69 |
| 2020-01-13 | 108.78 |
| 2020-01-10 | 110.65 |
| 2020-01-09 | 111.76 |
| 2020-01-08 | 106.55 |
| 2020-01-07 | 109.16 |
| 2020-01-06 | 112.13 |
| 2020-01-03 | 116.23 |
| 2020-01-02 | 111.02 |
| 2019-12-31 | 111.39 |
| 2019-12-30 | 106.92 |
| 2019-12-27 | 105.81 |
| 2019-12-24 | 99.48 |
| 2019-12-23 | 100.22 |
| 2019-12-20 | 98.74 |
| 2019-12-19 | 98.74 |
| 2019-12-18 | 102.09 |
| 2019-12-17 | 107.67 |
| 2019-12-16 | 102.83 |
| 2019-12-13 | 99.11 |
| 2019-12-12 | 97.25 |
| 2019-12-11 | 97.25 |
| 2019-12-10 | 92.41 |
| 2019-12-09 | 93.15 |
| 2019-12-06 | 95.01 |
| 2019-12-05 | 93.15 |
| 2019-12-04 | 91.66 |
| 2019-12-03 | 93.15 |
| 2019-12-02 | 93.53 |
| 2019-11-29 | 96.13 |
| 2019-11-28 | 100.22 |
| 2019-11-27 | 100.97 |
| 2019-11-26 | 97.25 |
| 2019-11-25 | 99.11 |
| 2019-11-22 | 91.29 |
| 2019-11-21 | 90.18 |
| 2019-11-20 | 93.53 |
| 2019-11-19 | 97.99 |
| 2019-11-18 | 93.90 |
| 2019-11-15 | 89.43 |
| 2019-11-14 | 88.32 |
| 2019-11-13 | 92.41 |
| 2019-11-12 | 96.50 |
| 2019-11-11 | 93.15 |
| 2019-11-08 | 101.71 |
| 2019-11-07 | 98.36 |
| 2019-11-06 | 97.99 |
| 2019-11-05 | 98.36 |
| 2019-11-04 | 95.39 |
| 2019-11-01 | 100.60 |
| 2019-10-31 | 80.50 |
| 2019-10-30 | 76.78 |
| 2019-10-29 | 74.17 |
| 2019-10-28 | 76.03 |
| 2019-10-25 | 72.68 |
| 2019-10-24 | 76.03 |
| 2019-10-23 | 73.06 |
| 2019-10-22 | 75.29 |
| 2019-10-21 | 73.06 |
| 2019-10-18 | 76.41 |
| 2019-10-17 | 66.73 |
| 2019-10-16 | 68.59 |
| 2019-10-15 | 70.08 |
| 2019-10-14 | 72.68 |
| 2019-10-11 | 73.06 |
| 2019-10-10 | 69.33 |
| 2019-10-09 | 68.59 |
| 2019-10-08 | 71.20 |
| 2019-10-04 | 66.73 |
| 2019-10-03 | 68.96 |
| 2019-10-02 | 67.10 |
| 2019-09-30 | 65.24 |
| 2019-09-27 | 63.75 |
| 2019-09-26 | 65.99 |
| 2019-09-25 | 63.38 |
| 2019-09-24 | 64.50 |
| 2019-09-23 | 64.87 |
| 2019-09-20 | 67.47 |
| 2019-09-19 | 71.57 |
| 2019-09-18 | 74.92 |
| 2019-09-17 | 73.43 |
| 2019-09-16 | 77.52 |
| 2019-09-13 | 80.87 |
| 2019-09-12 | 80.87 |
| 2019-09-11 | 79.38 |
| 2019-09-10 | 78.27 |
| 2019-09-09 | 78.64 |
| 2019-09-06 | 74.92 |
| 2019-09-05 | 74.92 |
| 2019-09-04 | 65.99 |
| 2019-09-03 | 61.52 |
| 2019-09-02 | 62.26 |
| 2019-08-30 | 63.38 |
| 2019-08-29 | 65.61 |
| 2019-08-28 | 74.92 |
| 2019-08-27 | 78.64 |
| 2019-08-26 | 74.17 |
| 2019-08-23 | 81.62 |
| 2019-08-22 | 80.87 |
| 2019-08-21 | 84.97 |
| 2019-08-20 | 85.71 |
| 2019-08-19 | 86.45 |
| 2019-08-16 | 84.97 |
| 2019-08-15 | 89.43 |
| 2019-08-14 | 83.48 |
| 2019-08-13 | 83.48 |
| 2019-08-12 | 87.57 |
| 2019-08-09 | 84.97 |
| 2019-08-08 | 90.55 |
| 2019-08-07 | 86.45 |
| 2019-08-06 | 85.71 |
| 2019-08-05 | 90.92 |
| 2019-08-02 | 96.88 |
| 2019-08-01 | 107.30 |
| 2019-07-31 | 104.69 |
| 2019-07-30 | 107.67 |
| 2019-07-29 | 105.81 |
| 2019-07-26 | 104.69 |
| 2019-07-25 | 111.76 |
| 2019-07-24 | 109.16 |
| 2019-07-23 | 106.92 |
| 2019-07-22 | 106.18 |
| 2019-07-19 | 112.51 |
| 2019-07-18 | 107.67 |
| 2019-07-17 | 111.02 |
| 2019-07-16 | 112.51 |
| 2019-07-15 | 105.81 |
| 2019-07-12 | 105.43 |
| 2019-07-11 | 109.90 |
| 2019-07-10 | 113.62 |
| 2019-07-09 | 112.51 |
| 2019-07-08 | 118.09 |
| 2019-07-05 | 123.30 |
| 2019-07-04 | 123.67 |
| 2019-07-03 | 127.02 |
| 2019-07-02 | 122.50 |
| 2019-06-28 | 119.25 |
| 2019-06-27 | 125.76 |
| 2019-06-26 | 124.68 |
| 2019-06-25 | 119.25 |
| 2019-06-24 | 119.61 |
| 2019-06-21 | 122.87 |
| 2019-06-20 | 126.48 |
| 2019-06-19 | 124.68 |
| 2019-06-18 | 117.08 |
| 2019-06-17 | 118.52 |
| 2019-06-14 | 117.44 |
| 2019-06-13 | 126.48 |
| 2019-06-12 | 118.16 |
| 2019-06-11 | 124.68 |
| 2019-06-10 | 123.95 |
| 2019-06-06 | 117.08 |
| 2019-06-05 | 124.68 |
| 2019-06-04 | 124.68 |
| 2019-06-03 | 124.31 |
| 2019-05-31 | 112.37 |
| 2019-05-30 | 111.65 |
| 2019-05-29 | 110.57 |
| 2019-05-28 | 111.65 |
| 2019-05-27 | 108.39 |
| 2019-05-24 | 108.03 |
| 2019-05-23 | 98.63 |
| 2019-05-22 | 113.10 |
| 2019-05-21 | 112.37 |
| 2019-05-20 | 112.01 |
| 2019-05-17 | 113.82 |
| 2019-05-16 | 121.06 |
| 2019-05-15 | 128.29 |
| 2019-05-14 | 118.89 |
| 2019-05-10 | 121.06 |
| 2019-05-09 | 116.72 |
| 2019-05-08 | 120.33 |
| 2019-05-07 | 119.61 |
| 2019-05-06 | 115.99 |
| 2019-05-03 | 124.31 |
| 2019-05-02 | 123.95 |
| 2019-04-30 | 128.65 |
| 2019-04-29 | 131.55 |
| 2019-04-26 | 136.25 |
| 2019-04-25 | 135.53 |
| 2019-04-24 | 144.57 |
| 2019-04-23 | 144.57 |
| 2019-04-18 | 151.09 |
| 2019-04-17 | 155.07 |
| 2019-04-16 | 151.81 |
| 2019-04-15 | 145.30 |
| 2019-04-12 | 143.13 |
| 2019-04-11 | 148.92 |
| 2019-04-10 | 156.15 |
| 2019-04-09 | 146.38 |
| 2019-04-08 | 132.27 |
| 2019-04-04 | 135.53 |
| 2019-04-03 | 140.23 |
| 2019-04-02 | 144.21 |
| 2019-04-01 | 147.11 |
| 2019-03-29 | 153.26 |
| 2019-03-28 | 163.39 |
| 2019-03-27 | 163.75 |
| 2019-03-26 | 165.92 |
| 2019-03-25 | 161.94 |
| 2019-03-22 | 165.92 |
| 2019-03-21 | 161.58 |
| 2019-03-20 | 164.83 |
| 2019-03-19 | 168.45 |
| 2019-03-18 | 171.35 |
| 2019-03-15 | 168.45 |
| 2019-03-14 | 173.88 |
| 2019-03-13 | 172.07 |
| 2019-03-12 | 178.58 |
| 2019-03-11 | 176.77 |
| 2019-03-08 | 172.07 |
| 2019-03-07 | 175.33 |
| 2019-03-06 | 184.37 |
| 2019-03-05 | 182.56 |
| 2019-03-04 | 174.60 |
| 2019-03-01 | 191.25 |
| 2019-02-28 | 185.46 |
| 2019-02-27 | 189.44 |
| 2019-02-26 | 182.56 |
| 2019-02-25 | 186.90 |
| 2019-02-22 | 193.05 |
| 2019-02-21 | 186.54 |
| 2019-02-20 | 190.16 |
| 2019-02-19 | 190.52 |
| 2019-02-18 | 205.72 |
| 2019-02-15 | 194.86 |
| 2019-02-14 | 200.65 |
| 2019-02-13 | 183.29 |
| 2019-02-12 | 179.31 |
| 2019-02-11 | 187.63 |
| 2019-02-08 | 182.92 |
| 2019-02-04 | 169.54 |
| 2019-02-01 | 164.47 |
| 2019-01-31 | 165.92 |
| 2019-01-30 | 163.39 |
| 2019-01-29 | 162.66 |
| 2019-01-28 | 160.85 |
| 2019-01-25 | 162.30 |
| 2019-01-24 | 160.13 |
| 2019-01-23 | 169.90 |
| 2019-01-22 | 150.36 |
| 2019-01-21 | 149.28 |
| 2019-01-18 | 148.92 |
| 2019-01-17 | 157.24 |
| 2019-01-16 | 160.13 |
| 2019-01-15 | 162.30 |
| 2019-01-14 | 154.34 |
| 2019-01-11 | 145.66 |
| 2019-01-10 | 147.47 |
| 2019-01-09 | 146.38 |
| 2019-01-08 | 146.74 |
| 2019-01-07 | 132.27 |
| 2019-01-04 | 131.19 |
| 2019-01-03 | 125.40 |
| 2019-01-02 | 122.87 |
| 2018-12-31 | 134.44 |
| 2018-12-28 | 129.38 |
| 2018-12-27 | 135.17 |
| 2018-12-24 | 134.08 |
| 2018-12-21 | 122.50 |
| 2018-12-20 | 129.38 |
| 2018-12-19 | 128.29 |
| 2018-12-18 | 123.95 |
| 2018-12-17 | 117.08 |
| 2018-12-14 | 112.01 |
| 2018-12-13 | 123.23 |
| 2018-12-12 | 115.27 |
| 2018-12-11 | 111.65 |
| 2018-12-10 | 111.29 |
| 2018-12-07 | 116.35 |
| 2018-12-06 | 115.99 |
| 2018-12-05 | 125.40 |
| 2018-12-04 | 142.40 |
| 2018-12-03 | 135.17 |
| 2018-11-30 | 136.25 |
| 2018-11-29 | 169.54 |
| 2018-11-28 | 150.72 |
| 2018-11-27 | 142.76 |
| 2018-11-26 | 138.06 |
| 2018-11-23 | 146.74 |
| 2018-11-22 | 151.45 |
| 2018-11-21 | 151.45 |
| 2018-11-20 | 153.62 |
| 2018-11-19 | 155.07 |
| 2018-11-16 | 149.64 |
| 2018-11-15 | 132.27 |
| 2018-11-14 | 128.29 |
| 2018-11-13 | 127.57 |
| 2018-11-12 | 123.23 |
| 2018-11-09 | 126.85 |
| 2018-11-08 | 126.48 |
| 2018-11-07 | 123.59 |
| 2018-11-06 | 124.68 |
| 2018-11-05 | 118.52 |
| 2018-11-02 | 127.93 |
| 2018-11-01 | 127.21 |
| 2018-10-31 | 129.38 |
| 2018-10-30 | 121.42 |
| 2018-10-29 | 132.27 |
| 2018-10-26 | 133.36 |
| 2018-10-25 | 133.00 |
| 2018-10-24 | 138.42 |
| 2018-10-23 | 147.83 |
| 2018-10-22 | 140.96 |
| 2018-10-19 | 138.06 |
| 2018-10-18 | 138.79 |
| 2018-10-16 | 133.72 |
| 2018-10-15 | 135.17 |
| 2018-10-12 | 137.70 |
| 2018-10-11 | 134.81 |
| 2018-10-10 | 143.49 |
| 2018-10-09 | 131.19 |
| 2018-10-08 | 149.28 |
| 2018-10-05 | 154.34 |
| 2018-10-04 | 160.49 |
| 2018-10-03 | 168.45 |
| 2018-10-02 | 165.56 |
| 2018-09-28 | 160.85 |
| 2018-09-27 | 145.30 |
| 2018-09-26 | 145.30 |
| 2018-09-24 | 140.23 |
| 2018-09-21 | 146.38 |
| 2018-09-20 | 148.19 |
| 2018-09-19 | 150.00 |
| 2018-09-18 | 151.81 |
| 2018-09-17 | 156.87 |
| 2018-09-14 | 151.09 |
| 2018-09-13 | 134.44 |
| 2018-09-12 | 139.87 |
| 2018-09-11 | 135.17 |
| 2018-09-10 | 135.89 |
| 2018-09-07 | 127.93 |
| 2018-09-06 | 126.12 |
| 2018-09-05 | 133.72 |
| 2018-09-04 | 134.81 |
| 2018-09-03 | 142.04 |
| 2018-08-31 | 135.17 |
| 2018-08-30 | 118.52 |
| 2018-08-29 | 117.08 |
| 2018-08-28 | 114.91 |
| 2018-08-27 | 111.65 |
| 2018-08-24 | 112.01 |
| 2018-08-23 | 113.10 |
| 2018-08-22 | 112.01 |
| 2018-08-21 | 112.74 |
| 2018-08-20 | 114.54 |
| 2018-08-17 | 102.24 |
| 2018-08-16 | 107.67 |
| 2018-08-15 | 91.75 |
| 2018-08-14 | 90.67 |
| 2018-08-13 | 87.77 |
| 2018-08-10 | 88.50 |
| 2018-08-09 | 91.03 |
| 2018-08-08 | 89.22 |
| 2018-08-07 | 84.52 |
| 2018-08-06 | 88.50 |
| 2018-08-03 | 84.52 |
| 2018-08-02 | 84.52 |
| 2018-08-01 | 89.94 |
| 2018-07-31 | 79.81 |
| 2018-07-30 | 79.81 |
| 2018-07-27 | 81.62 |
| 2018-07-26 | 81.62 |
| 2018-07-25 | 81.98 |
| 2018-07-24 | 77.28 |
| 2018-07-23 | 77.28 |
| 2018-07-20 | 78.73 |
| 2018-07-19 | 75.11 |
| 2018-07-18 | 76.19 |
| 2018-07-17 | 76.56 |
| 2018-07-16 | 81.26 |
| 2018-07-13 | 80.90 |
| 2018-07-12 | 70.41 |
| 2018-07-11 | 68.23 |
| 2018-07-10 | 64.62 |
| 2018-07-09 | 66.43 |
| 2018-07-06 | 60.64 |
| 2018-07-05 | 61.72 |
| 2018-07-04 | 66.06 |
| 2018-07-03 | 69.70 |
| 2018-06-29 | 73.54 |
| 2018-06-28 | 69.70 |
| 2018-06-27 | 70.39 |
| 2018-06-26 | 75.98 |
| 2018-06-25 | 66.90 |
| 2018-06-22 | 71.44 |
| 2018-06-21 | 68.30 |
| 2018-06-20 | 65.16 |
| 2018-06-19 | 65.86 |
| 2018-06-15 | 73.19 |
| 2018-06-14 | 78.43 |
| 2018-06-13 | 80.17 |
| 2018-06-12 | 80.52 |
| 2018-06-11 | 80.17 |
| 2018-06-08 | 82.96 |
| 2018-06-07 | 81.92 |
| 2018-06-06 | 78.77 |
| 2018-06-05 | 79.82 |
| 2018-06-04 | 78.77 |
| 2018-06-01 | 78.77 |
| 2018-05-31 | 76.33 |
| 2018-05-30 | 70.39 |
| 2018-05-29 | 73.54 |
| 2018-05-28 | 75.98 |
| 2018-05-25 | 77.73 |
| 2018-05-24 | 77.03 |
| 2018-05-23 | 78.08 |
| 2018-05-21 | 76.68 |
| 2018-05-18 | 78.08 |
| 2018-05-17 | 73.89 |
| 2018-05-16 | 77.03 |
| 2018-05-15 | 77.03 |
| 2018-05-14 | 78.43 |
| 2018-05-11 | 78.77 |
| 2018-05-10 | 76.68 |
| 2018-05-09 | 77.73 |
| 2018-05-08 | 77.38 |
| 2018-05-07 | 74.24 |
| 2018-05-04 | 74.93 |
| 2018-05-03 | 73.89 |
| 2018-05-02 | 75.63 |
| 2018-04-30 | 73.19 |
| 2018-04-27 | 68.30 |
| 2018-04-26 | 65.16 |
| 2018-04-25 | 66.20 |
| 2018-04-24 | 66.55 |
| 2018-04-23 | 66.55 |
| 2018-04-20 | 65.86 |
| 2018-04-19 | 63.06 |
| 2018-04-18 | 60.27 |
| 2018-04-17 | 55.38 |
| 2018-04-16 | 58.52 |
| 2018-04-13 | 59.22 |
| 2018-04-12 | 59.22 |
| 2018-04-11 | 58.17 |
| 2018-04-10 | 60.27 |
| 2018-04-09 | 58.17 |
| 2018-04-06 | 55.38 |
| 2018-04-04 | 59.22 |
| 2018-04-03 | 59.92 |
| 2018-03-29 | 63.76 |
| 2018-03-28 | 56.08 |
| 2018-03-27 | 55.38 |
| 2018-03-26 | 54.33 |
| 2018-03-23 | 50.84 |
| 2018-03-22 | 54.33 |
| 2018-03-21 | 57.13 |
| 2018-03-20 | 59.57 |
| 2018-03-19 | 59.57 |
| 2018-03-16 | 59.57 |
| 2018-03-15 | 59.57 |
| 2018-03-14 | 63.41 |
| 2018-03-13 | 64.46 |
| 2018-03-12 | 64.81 |
| 2018-03-09 | 64.81 |
| 2018-03-08 | 60.27 |
| 2018-03-07 | 56.08 |
| 2018-03-06 | 57.13 |
| 2018-03-05 | 55.73 |
| 2018-03-02 | 59.92 |
| 2018-03-01 | 61.32 |
| 2018-02-28 | 62.71 |
| 2018-02-27 | 60.97 |
| 2018-02-26 | 63.06 |
| 2018-02-23 | 63.76 |
| 2018-02-22 | 62.01 |
| 2018-02-21 | 66.55 |
| 2018-02-20 | 65.16 |
| 2018-02-15 | 63.76 |
| 2018-02-14 | 60.62 |
| 2018-02-13 | 62.36 |
| 2018-02-12 | 56.78 |
| 2018-02-09 | 59.92 |
| 2018-02-08 | 71.09 |
| 2018-02-07 | 68.30 |
| 2018-02-06 | 64.11 |
| 2018-02-05 | 64.11 |
| 2018-02-02 | 71.79 |
| 2018-02-01 | 72.84 |
| 2018-01-31 | 73.54 |
| 2018-01-30 | 70.74 |
| 2018-01-29 | 73.54 |
| 2018-01-26 | 74.58 |
| 2018-01-25 | 75.98 |
| 2018-01-24 | 80.87 |
| 2018-01-23 | 76.33 |
| 2018-01-22 | 74.58 |
| 2018-01-19 | 78.77 |
| 2018-01-18 | 74.24 |
| 2018-01-17 | 77.38 |
| 2018-01-16 | 75.98 |
| 2018-01-15 | 70.39 |
| 2018-01-12 | 71.79 |
| 2018-01-11 | 75.28 |
| 2018-01-10 | 78.43 |
| 2018-01-09 | 77.03 |
| 2018-01-08 | 79.12 |
| 2018-01-05 | 78.08 |
| 2018-01-04 | 79.47 |
| 2018-01-03 | 79.12 |
| 2018-01-02 | 82.62 |
| 2017-12-29 | 82.96 |
| 2017-12-28 | 84.01 |
| 2017-12-27 | 82.96 |
| 2017-12-22 | 82.27 |
| 2017-12-21 | 84.01 |
| 2017-12-20 | 87.85 |
| 2017-12-19 | 80.17 |
| 2017-12-18 | 79.82 |
| 2017-12-15 | 74.93 |
| 2017-12-14 | 73.89 |
| 2017-12-13 | 74.24 |
| 2017-12-12 | 74.24 |
| 2017-12-11 | 75.28 |
| 2017-12-08 | 72.49 |
| 2017-12-07 | 72.49 |
| 2017-12-06 | 69.00 |
| 2017-12-05 | 71.09 |
| 2017-12-04 | 76.33 |
| 2017-12-01 | 74.93 |
| 2017-11-30 | 73.19 |
| 2017-11-29 | 72.84 |
| 2017-11-28 | 72.84 |
| 2017-11-27 | 72.14 |
| 2017-11-24 | 69.35 |
| 2017-11-23 | 66.90 |
| 2017-11-22 | 65.51 |
| 2017-11-21 | 67.60 |
| 2017-11-20 | 60.97 |
| 2017-11-17 | 64.46 |
| 2017-11-16 | 63.41 |
| 2017-11-15 | 60.97 |
| 2017-11-14 | 65.51 |
| 2017-11-13 | 72.14 |
| 2017-11-10 | 67.60 |
| 2017-11-09 | 68.30 |
| 2017-11-08 | 69.00 |
| 2017-11-07 | 65.86 |
| 2017-11-06 | 65.86 |
| 2017-11-03 | 66.20 |
| 2017-11-02 | 65.51 |
| 2017-11-01 | 65.86 |
| 2017-10-31 | 65.16 |
| 2017-10-30 | 64.81 |
| 2017-10-27 | 60.27 |
| 2017-10-26 | 59.22 |
| 2017-10-25 | 58.52 |
| 2017-10-24 | 54.68 |
| 2017-10-23 | 58.17 |
| 2017-10-20 | 60.27 |
| 2017-10-19 | 56.43 |
| 2017-10-18 | 62.36 |
| 2017-10-17 | 63.76 |
| 2017-10-16 | 63.76 |
| 2017-10-13 | 65.51 |
| 2017-10-12 | 59.57 |
| 2017-10-11 | 64.11 |
| 2017-10-10 | 70.39 |
| 2017-10-09 | 64.81 |
| 2017-10-06 | 62.01 |
| 2017-10-04 | 53.63 |
| 2017-10-03 | 43.51 |
| 2017-09-29 | 40.37 |
| 2017-09-28 | 38.97 |
| 2017-09-27 | 36.18 |
| 2017-09-26 | 35.48 |
| 2017-09-25 | 38.62 |
| 2017-09-22 | 41.41 |
| 2017-09-21 | 40.72 |
| 2017-09-20 | 42.11 |
| 2017-09-19 | 42.81 |
| 2017-09-18 | 43.16 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 45.60 |
| 2017-09-13 | 47.35 |
| 2017-09-12 | 48.05 |
| 2017-09-11 | 49.44 |
| 2017-09-08 | 47.00 |
| 2017-09-07 | 45.95 |
| 2017-09-06 | 48.40 |
| 2017-09-05 | 50.14 |
| 2017-09-04 | 49.10 |
| 2017-09-01 | 48.40 |
| 2017-08-31 | 48.05 |
| 2017-08-30 | 53.29 |
| 2017-08-29 | 48.05 |
| 2017-08-28 | 48.75 |
| 2017-08-25 | 47.00 |
| 2017-08-24 | 48.40 |
| 2017-08-22 | 52.24 |
| 2017-08-21 | 52.24 |
| 2017-08-18 | 52.59 |
| 2017-08-17 | 52.94 |
| 2017-08-16 | 53.63 |
| 2017-08-15 | 53.29 |
| 2017-08-14 | 55.03 |
| 2017-08-11 | 54.68 |
| 2017-08-10 | 60.97 |
| 2017-08-09 | 61.67 |
| 2017-08-08 | 63.41 |
| 2017-08-07 | 65.86 |
| 2017-08-04 | 64.46 |
| 2017-08-03 | 57.13 |
| 2017-08-02 | 47.35 |
| 2017-08-01 | 47.00 |
| 2017-07-31 | 48.40 |
| 2017-07-28 | 49.79 |
| 2017-07-27 | 55.03 |
| 2017-07-26 | 53.98 |
| 2017-07-25 | 52.94 |
| 2017-07-24 | 53.63 |
| 2017-07-21 | 53.98 |
| 2017-07-20 | 55.03 |
| 2017-07-19 | 54.68 |
| 2017-07-18 | 52.24 |
| 2017-07-17 | 55.38 |
| 2017-07-14 | 56.78 |
| 2017-07-13 | 56.43 |
| 2017-07-12 | 50.49 |
| 2017-07-11 | 47.35 |
| 2017-07-10 | 45.95 |
| 2017-07-07 | 47.70 |
| 2017-07-06 | 50.14 |
| 2017-07-05 | 51.54 |
| 2017-07-04 | 46.65 |
| 2017-07-03 | 47.48 |
| 2017-06-30 | 50.83 |
| 2017-06-29 | 48.15 |
| 2017-06-28 | 46.47 |
| 2017-06-27 | 46.81 |
| 2017-06-26 | 48.15 |
| 2017-06-23 | 49.49 |
| 2017-06-22 | 50.50 |
| 2017-06-21 | 49.49 |
| 2017-06-20 | 50.83 |
| 2017-06-19 | 52.17 |
| 2017-06-16 | 51.84 |
| 2017-06-15 | 51.50 |
| 2017-06-14 | 51.17 |
| 2017-06-13 | 52.51 |
| 2017-06-12 | 55.86 |
| 2017-06-09 | 54.52 |
| 2017-06-08 | 58.21 |
| 2017-06-07 | 54.52 |
| 2017-06-06 | 55.52 |
| 2017-06-05 | 56.20 |
| 2017-06-02 | 57.54 |
| 2017-06-01 | 53.51 |
| 2017-05-31 | 55.19 |
| 2017-05-29 | 49.16 |
| 2017-05-26 | 52.17 |
| 2017-05-25 | 51.84 |
| 2017-05-24 | 51.84 |
| 2017-05-23 | 51.84 |
| 2017-05-22 | 56.53 |
| 2017-05-19 | 52.17 |
| 2017-05-18 | 51.50 |
| 2017-05-17 | 55.52 |
| 2017-05-16 | 57.20 |
| 2017-05-15 | 53.51 |
| 2017-05-12 | 56.87 |
| 2017-05-11 | 59.21 |
| 2017-05-10 | 56.53 |
| 2017-05-09 | 53.85 |
| 2017-05-08 | 51.17 |
| 2017-05-05 | 46.14 |
| 2017-05-04 | 51.50 |
| 2017-05-02 | 52.17 |
| 2017-04-28 | 48.49 |
| 2017-04-27 | 52.84 |
| 2017-04-26 | 57.54 |
| 2017-04-25 | 56.53 |
| 2017-04-24 | 58.21 |
| 2017-04-21 | 59.55 |
| 2017-04-20 | 57.54 |
| 2017-04-19 | 56.87 |
| 2017-04-18 | 61.56 |
| 2017-04-13 | 63.90 |
| 2017-04-12 | 61.89 |
| 2017-04-11 | 60.89 |
| 2017-04-10 | 63.90 |
| 2017-04-07 | 63.23 |
| 2017-04-06 | 65.25 |
| 2017-04-05 | 64.57 |
| 2017-04-03 | 69.94 |
| 2017-03-31 | 70.61 |
| 2017-03-30 | 74.97 |
| 2017-03-29 | 70.27 |
| 2017-03-28 | 69.27 |
| 2017-03-27 | 70.27 |
| 2017-03-24 | 72.28 |
| 2017-03-23 | 72.62 |
| 2017-03-22 | 70.94 |
| 2017-03-21 | 76.98 |
| 2017-03-20 | 86.03 |
| 2017-03-17 | 85.02 |
| 2017-03-16 | 78.32 |
| 2017-03-15 | 77.65 |
| 2017-03-14 | 78.65 |
| 2017-03-13 | 76.64 |
| 2017-03-10 | 76.64 |
| 2017-03-09 | 81.67 |
| 2017-03-08 | 82.34 |
| 2017-03-07 | 74.97 |
| 2017-03-06 | 74.29 |
| 2017-03-03 | 68.93 |
| 2017-03-02 | 73.96 |
| 2017-03-01 | 75.30 |
| 2017-02-28 | 73.96 |
| 2017-02-27 | 74.29 |
| 2017-02-24 | 75.30 |
| 2017-02-23 | 71.61 |
| 2017-02-22 | 74.97 |
| 2017-02-21 | 65.92 |
| 2017-02-20 | 68.26 |
| 2017-02-17 | 68.93 |
| 2017-02-16 | 73.96 |
| 2017-02-15 | 72.28 |
| 2017-02-14 | 70.27 |
| 2017-02-13 | 75.97 |
| 2017-02-10 | 76.98 |
| 2017-02-09 | 84.35 |
| 2017-02-08 | 81.67 |
| 2017-02-07 | 80.33 |
| 2017-02-06 | 82.00 |
| 2017-02-03 | 78.99 |
| 2017-02-02 | 74.29 |
| 2017-02-01 | 78.32 |
| 2017-01-27 | 77.31 |
| 2017-01-26 | 79.32 |
| 2017-01-25 | 77.98 |
| 2017-01-24 | 85.02 |
| 2017-01-23 | 78.99 |
| 2017-01-20 | 77.98 |
| 2017-01-19 | 84.69 |
| 2017-01-18 | 83.34 |
| 2017-01-17 | 78.65 |
| 2017-01-16 | 78.65 |
| 2017-01-13 | 81.33 |
| 2017-01-12 | 84.35 |
| 2017-01-11 | 81.00 |
| 2017-01-10 | 84.02 |
| 2017-01-09 | 83.34 |
| 2017-01-06 | 79.32 |
| 2017-01-05 | 83.01 |
| 2017-01-04 | 81.33 |
| 2017-01-03 | 61.22 |
| 2016-12-30 | 65.58 |
| 2016-12-29 | 64.24 |
| 2016-12-28 | 61.22 |
| 2016-12-23 | 62.90 |
| 2016-12-22 | 59.21 |
| 2016-12-21 | 62.23 |
| 2016-12-20 | 62.23 |
| 2016-12-19 | 57.54 |
| 2016-12-16 | 54.18 |
| 2016-12-15 | 57.87 |
| 2016-12-14 | 55.86 |
| 2016-12-13 | 58.21 |
| 2016-12-12 | 56.53 |
| 2016-12-09 | 57.20 |
| 2016-12-08 | 59.21 |
| 2016-12-07 | 60.22 |
| 2016-12-06 | 53.85 |
| 2016-12-05 | 55.52 |
| 2016-12-02 | 53.18 |
| 2016-12-01 | 54.18 |
| 2016-11-30 | 53.18 |
| 2016-11-29 | 45.80 |
| 2016-11-28 | 40.11 |
| 2016-11-25 | 40.78 |
| 2016-11-24 | 42.79 |
| 2016-11-23 | 44.13 |
| 2016-11-22 | 41.45 |
| 2016-11-21 | 42.12 |
| 2016-11-18 | 42.79 |
| 2016-11-17 | 43.46 |
| 2016-11-16 | 43.79 |
| 2016-11-15 | 45.80 |
| 2016-11-14 | 42.12 |
| 2016-11-11 | 42.12 |
| 2016-11-10 | 50.16 |
| 2016-11-09 | 52.17 |
| 2016-11-08 | 52.51 |
| 2016-11-07 | 51.84 |
| 2016-11-04 | 48.49 |
| 2016-11-03 | 50.16 |
| 2016-11-02 | 52.84 |
| 2016-11-01 | 50.83 |
| 2016-10-31 | 54.52 |
| 2016-10-28 | 50.83 |
| 2016-10-27 | 54.18 |
| 2016-10-26 | 61.89 |
| 2016-10-25 | 61.89 |
| 2016-10-24 | 63.23 |
| 2016-10-20 | 61.89 |
| 2016-10-19 | 67.59 |
| 2016-10-18 | 70.94 |
| 2016-10-17 | 66.59 |
| 2016-10-14 | 67.59 |
| 2016-10-13 | 63.23 |
| 2016-10-12 | 63.57 |
| 2016-10-11 | 69.94 |
| 2016-10-07 | 67.59 |
| 2016-10-06 | 71.95 |
| 2016-10-05 | 69.94 |
| 2016-10-04 | 65.92 |
| 2016-10-03 | 65.25 |
| 2016-09-30 | 62.56 |
| 2016-09-29 | 71.95 |
| 2016-09-28 | 63.90 |
| 2016-09-27 | 58.21 |
| 2016-09-26 | 56.87 |
| 2016-09-23 | 60.89 |
| 2016-09-22 | 62.56 |
| 2016-09-21 | 60.22 |
| 2016-09-20 | 59.21 |
| 2016-09-19 | 60.55 |
| 2016-09-15 | 54.52 |
| 2016-09-14 | 54.18 |
| 2016-09-13 | 54.18 |
| 2016-09-12 | 47.82 |
| 2016-09-09 | 52.51 |
| 2016-09-08 | 52.51 |
| 2016-09-07 | 52.17 |
| 2016-09-06 | 57.20 |
| 2016-09-05 | 58.54 |
| 2016-09-02 | 54.18 |
| 2016-09-01 | 51.50 |
| 2016-08-31 | 52.84 |
| 2016-08-30 | 53.51 |
| 2016-08-29 | 54.18 |
| 2016-08-26 | 44.13 |
| 2016-08-25 | 40.44 |
| 2016-08-24 | 39.44 |
| 2016-08-23 | 41.11 |
| 2016-08-22 | 38.77 |
| 2016-08-19 | 40.11 |
| 2016-08-18 | 40.78 |
| 2016-08-17 | 42.45 |
| 2016-08-16 | 41.45 |
| 2016-08-15 | 39.77 |
| 2016-08-12 | 41.45 |
| 2016-08-11 | 44.13 |
| 2016-08-10 | 42.12 |
| 2016-08-09 | 43.79 |
| 2016-08-08 | 44.13 |
| 2016-08-05 | 42.79 |
| 2016-08-04 | 43.79 |
| 2016-08-03 | 44.13 |
| 2016-08-01 | 42.45 |
| 2016-07-29 | 41.11 |
| 2016-07-28 | 41.45 |
| 2016-07-27 | 40.44 |
| 2016-07-26 | 40.78 |
| 2016-07-25 | 38.43 |
| 2016-07-22 | 39.10 |
| 2016-07-21 | 35.75 |
| 2016-07-20 | 36.42 |
| 2016-07-19 | 37.42 |
| 2016-07-18 | 37.09 |
| 2016-07-15 | 37.09 |
| 2016-07-14 | 36.75 |
| 2016-07-13 | 34.74 |
| 2016-07-12 | 33.40 |
| 2016-07-11 | 33.74 |
| 2016-07-08 | 29.72 |
| 2016-07-07 | 30.72 |
| 2016-07-06 | 28.04 |
| 2016-07-05 | 28.04 |
| 2016-07-04 | 26.60 |
| 2016-06-30 | 30.48 |
| 2016-06-29 | 28.21 |
| 2016-06-28 | 26.60 |
| 2016-06-27 | 26.60 |
| 2016-06-24 | 24.99 |
| 2016-06-23 | 29.18 |
| 2016-06-22 | 31.12 |
| 2016-06-21 | 27.25 |
| 2016-06-20 | 24.34 |
| 2016-06-17 | 24.34 |
| 2016-06-16 | 21.76 |
| 2016-06-15 | 23.05 |
| 2016-06-14 | 19.82 |
| 2016-06-13 | 18.85 |
| 2016-06-10 | 21.43 |
| 2016-06-08 | 24.02 |
| 2016-06-07 | 23.05 |
| 2016-06-06 | 19.82 |
| 2016-06-03 | 20.46 |
| 2016-06-02 | 19.82 |
| 2016-06-01 | 17.88 |
| 2016-05-31 | 17.88 |
| 2016-05-30 | 14.33 |
| 2016-05-27 | 15.30 |
| 2016-05-26 | 10.13 |
| 2016-05-25 | 12.39 |
| 2016-05-24 | 8.84 |
| 2016-05-23 | 16.27 |
| 2016-05-20 | 15.30 |
| 2016-05-19 | 15.94 |
| 2016-05-18 | 17.23 |
| 2016-05-17 | 15.62 |
| 2016-05-16 | 10.77 |
| 2016-05-13 | 13.04 |
| 2016-05-12 | 12.07 |
| 2016-05-11 | 14.65 |
| 2016-05-10 | 11.10 |
| 2016-05-09 | 11.10 |
| 2016-05-06 | 14.97 |
| 2016-05-05 | 19.49 |
| 2016-05-04 | 21.11 |
| 2016-05-03 | 18.53 |
| 2016-04-29 | 18.53 |
| 2016-04-28 | 20.79 |
| 2016-04-27 | 19.49 |
| 2016-04-26 | 18.53 |
| 2016-04-25 | 19.17 |
| 2016-04-22 | 20.14 |
| 2016-04-21 | 19.17 |
| 2016-04-20 | 19.49 |
| 2016-04-19 | 21.43 |
| 2016-04-18 | 21.43 |
| 2016-04-15 | 20.46 |
| 2016-04-14 | 19.17 |
| 2016-04-13 | 17.88 |
| 2016-04-12 | 16.27 |
| 2016-04-11 | 14.97 |
| 2016-04-08 | 14.65 |
| 2016-04-07 | 15.30 |
| 2016-04-06 | 12.71 |
| 2016-04-05 | 13.68 |
| 2016-04-01 | 14.97 |
| 2016-03-31 | 14.33 |
| 2016-03-30 | 10.77 |
| 2016-03-29 | 12.71 |
| 2016-03-24 | 14.00 |
| 2016-03-23 | 13.04 |
| 2016-03-22 | 16.27 |
| 2016-03-21 | 14.33 |
| 2016-03-18 | 14.65 |
| 2016-03-17 | 10.13 |
| 2016-03-16 | 9.16 |
| 2016-03-15 | 7.87 |
| 2016-03-14 | 9.16 |
| 2016-03-11 | 8.19 |
| 2016-03-10 | 7.55 |
| 2016-03-09 | 8.19 |
| 2016-03-08 | 8.51 |
| 2016-03-07 | 7.87 |
| 2016-03-04 | 8.51 |
| 2016-03-03 | 5.28 |
| 2016-03-02 | 4.64 |
| 2016-03-01 | 3.67 |
| 2016-02-29 | 1.09 |
| 2016-02-26 | 0.76 |
| 2016-02-25 | -2.14 |
| 2016-02-24 | 0.76 |
| 2016-02-23 | -0.21 |
| 2016-02-22 | 1.73 |
| 2016-02-19 | -1.17 |
| 2016-02-18 | -3.11 |
| 2016-02-17 | -3.44 |
| 2016-02-16 | -4.73 |
| 2016-02-15 | -6.34 |
| 2016-02-12 | -9.89 |
| 2016-02-11 | -6.66 |
| 2016-02-05 | -5.05 |
| 2016-02-04 | -4.40 |
| 2016-02-03 | -6.02 |
| 2016-02-02 | -4.40 |
| 2016-02-01 | -4.08 |
| 2016-01-29 | -1.82 |
| 2016-01-28 | -3.44 |
| 2016-01-27 | -6.99 |
| 2016-01-26 | -11.19 |
| 2016-01-25 | -9.57 |
| 2016-01-22 | -11.19 |
| 2016-01-21 | -15.71 |
| 2016-01-20 | -12.48 |
| 2016-01-19 | -11.51 |
| 2016-01-18 | -13.45 |
| 2016-01-15 | -13.45 |
| 2016-01-14 | -11.51 |
| 2016-01-13 | -10.22 |
| 2016-01-12 | -11.19 |
| 2016-01-11 | -12.48 |
| 2016-01-08 | -8.60 |
| 2016-01-07 | -8.93 |
| 2016-01-06 | -7.96 |
| 2016-01-05 | -6.02 |
| 2016-01-04 | -8.60 |
| 2015-12-31 | -6.02 |
| 2015-12-30 | -5.70 |
| 2015-12-29 | -5.05 |
| 2015-12-28 | -6.02 |
| 2015-12-24 | -6.34 |
| 2015-12-23 | -6.02 |
| 2015-12-22 | -6.66 |
| 2015-12-21 | -6.34 |
| 2015-12-18 | -7.63 |
| 2015-12-17 | -6.66 |
| 2015-12-16 | -5.70 |
| 2015-12-15 | -7.96 |
| 2015-12-14 | -8.28 |
| 2015-12-11 | -11.51 |
| 2015-12-10 | -8.93 |
| 2015-12-09 | -2.14 |
| 2015-12-08 | -0.21 |
| 2015-12-07 | -1.82 |
| 2015-12-04 | 0.44 |
| 2015-12-03 | -0.21 |
| 2015-12-02 | -0.53 |
| 2015-12-01 | 0.44 |
| 2015-11-30 | -3.44 |
| 2015-11-27 | -2.14 |
| 2015-11-26 | -0.21 |
| 2015-11-25 | -0.21 |
| 2015-11-24 | 0.76 |
| 2015-11-23 | -0.85 |
| 2015-11-20 | -0.21 |
| 2015-11-19 | -2.47 |
| 2015-11-18 | -3.11 |
| 2015-11-17 | -3.11 |
| 2015-11-16 | -3.11 |
| 2015-11-13 | -1.82 |
| 2015-11-12 | 1.73 |
| 2015-11-11 | 1.41 |
| 2015-11-10 | 2.06 |
| 2015-11-09 | 3.67 |
| 2015-11-06 | 5.93 |
| 2015-11-05 | 5.61 |
| 2015-11-04 | 4.96 |
| 2015-11-03 | 2.06 |
| 2015-11-02 | -0.21 |
| 2015-10-30 | 0.76 |
| 2015-10-29 | 2.06 |
| 2015-10-28 | 3.02 |
| 2015-10-27 | 5.61 |
| 2015-10-26 | 4.32 |
| 2015-10-23 | 5.28 |
| 2015-10-22 | 3.99 |
| 2015-10-20 | 4.64 |
| 2015-10-19 | 5.61 |
| 2015-10-16 | 4.64 |
| 2015-10-15 | 4.96 |
| 2015-10-14 | 3.99 |
| 2015-10-13 | 3.67 |
| 2015-10-12 | 4.64 |
| 2015-10-09 | 1.09 |
| 2015-10-08 | 1.41 |
| 2015-10-07 | 3.67 |
| 2015-10-06 | 0.44 |
| 2015-10-05 | -0.85 |
| 2015-10-02 | -1.50 |
| 2015-09-30 | -3.76 |
| 2015-09-29 | -3.76 |
| 2015-09-25 | -0.85 |
| 2015-09-24 | -2.14 |
| 2015-09-23 | 2.06 |
| 2015-09-22 | 1.41 |
| 2015-09-21 | -0.21 |
| 2015-09-18 | 2.06 |
| 2015-09-17 | 0.44 |
| 2015-09-16 | -0.21 |
| 2015-09-15 | -4.73 |
| 2015-09-14 | -4.08 |
| 2015-09-11 | -6.02 |
| 2015-09-10 | -5.05 |
| 2015-09-09 | -4.40 |
| 2015-09-08 | -6.99 |
| 2015-09-07 | -8.93 |
| 2015-09-04 | -9.89 |
| 2015-09-02 | -11.51 |
| 2015-09-01 | -9.89 |
| 2015-08-31 | -7.96 |
| 2015-08-28 | -5.37 |
| 2015-08-27 | -4.08 |
| 2015-08-26 | -9.25 |
| 2015-08-25 | -6.99 |
| 2015-08-24 | -4.73 |
| 2015-08-21 | -0.21 |
| 2015-08-20 | 6.25 |
| 2015-08-19 | 6.25 |
| 2015-08-18 | 5.93 |
| 2015-08-17 | 7.87 |
| 2015-08-14 | 8.51 |
| 2015-08-13 | 8.84 |
| 2015-08-12 | 10.45 |
| 2015-08-11 | 11.10 |
| 2015-08-10 | 11.42 |
| 2015-08-07 | 5.61 |
| 2015-08-06 | 8.19 |
| 2015-08-05 | 11.42 |
| 2015-08-04 | 10.13 |
| 2015-08-03 | 10.13 |
| 2015-07-31 | 13.36 |
| 2015-07-30 | 10.77 |
| 2015-07-29 | 11.42 |
| 2015-07-28 | 9.48 |
| 2015-07-27 | 10.77 |
| 2015-07-24 | 17.56 |
| 2015-07-23 | 18.20 |
| 2015-07-22 | 18.20 |
| 2015-07-21 | 19.17 |
| 2015-07-20 | 16.91 |
| 2015-07-17 | 18.53 |
| 2015-07-16 | 15.94 |
| 2015-07-15 | 14.33 |
| 2015-07-14 | 15.94 |
| 2015-07-13 | 16.27 |
| 2015-07-10 | 12.71 |
| 2015-07-09 | 9.81 |
| 2015-07-08 | -3.44 |
| 2015-07-07 | 7.87 |
| 2015-07-06 | 10.77 |
| 2015-07-03 | 16.00 |
| 2015-07-02 | 21.01 |
| 2015-06-30 | 22.57 |
| 2015-06-29 | 19.13 |
| 2015-06-26 | 22.57 |
| 2015-06-25 | 26.01 |
| 2015-06-24 | 24.45 |
| 2015-06-23 | 24.76 |
| 2015-06-22 | 21.95 |
| 2015-06-19 | 22.26 |
| 2015-06-18 | 21.95 |
| 2015-06-17 | 22.26 |
| 2015-06-16 | 21.32 |
| 2015-06-15 | 22.88 |
| 2015-06-12 | 27.57 |
| 2015-06-11 | 26.95 |
| 2015-06-10 | 26.32 |
| 2015-06-09 | 25.70 |
| 2015-06-08 | 29.45 |
| 2015-06-05 | 30.70 |
| 2015-06-04 | 32.89 |
| 2015-06-03 | 34.77 |
| 2015-06-02 | 31.33 |
| 2015-06-01 | 31.64 |
| 2015-05-29 | 32.89 |
| 2015-05-28 | 34.77 |
| 2015-05-27 | 40.71 |
| 2015-05-26 | 42.27 |
| 2015-05-22 | 42.27 |
| 2015-05-21 | 40.71 |
| 2015-05-20 | 40.39 |
| 2015-05-19 | 37.27 |
| 2015-05-18 | 36.64 |
| 2015-05-15 | 38.52 |
| 2015-05-14 | 36.64 |
| 2015-05-13 | 32.58 |
| 2015-05-12 | 34.45 |
| 2015-05-11 | 34.77 |
| 2015-05-08 | 33.20 |
| 2015-05-07 | 28.20 |
| 2015-05-06 | 36.02 |
| 2015-05-05 | 39.14 |
| 2015-05-04 | 39.14 |
| 2015-04-30 | 36.95 |
| 2015-04-29 | 36.02 |
| 2015-04-28 | 37.58 |
| 2015-04-27 | 36.02 |
| 2015-04-24 | 32.58 |
| 2015-04-23 | 30.70 |
| 2015-04-22 | 31.64 |
| 2015-04-21 | 28.82 |
| 2015-04-20 | 27.26 |
| 2015-04-17 | 31.33 |
| 2015-04-16 | 30.70 |
| 2015-04-15 | 26.95 |
| 2015-04-14 | 25.39 |
| 2015-04-13 | 31.01 |
| 2015-04-10 | 31.01 |
| 2015-04-09 | 31.33 |
| 2015-04-08 | 23.20 |
| 2015-04-02 | 14.13 |
| 2015-04-01 | 11.31 |
| 2015-03-31 | 7.56 |
| 2015-03-30 | 6.31 |
| 2015-03-27 | 3.50 |
| 2015-03-26 | 2.87 |
| 2015-03-25 | 4.44 |
| 2015-03-24 | 7.25 |
| 2015-03-23 | 6.00 |
| 2015-03-20 | 5.69 |
| 2015-03-19 | 6.31 |
| 2015-03-18 | 5.06 |
| 2015-03-17 | 4.12 |
| 2015-03-16 | 4.44 |
| 2015-03-13 | 5.37 |
| 2015-03-12 | 5.69 |
| 2015-03-11 | 5.69 |
| 2015-03-10 | 6.94 |
| 2015-03-09 | 7.25 |
| 2015-03-06 | 8.50 |
| 2015-03-05 | 7.56 |
| 2015-03-04 | 8.19 |
| 2015-03-03 | 9.13 |
| 2015-03-02 | 10.69 |
| 2015-02-27 | 11.31 |
| 2015-02-26 | 10.38 |
| 2015-02-25 | 10.06 |
| 2015-02-24 | 10.69 |
| 2015-02-23 | 10.69 |
| 2015-02-18 | 10.69 |
| 2015-02-17 | 10.38 |
| 2015-02-16 | 10.06 |
| 2015-02-13 | 11.63 |
| 2015-02-12 | 11.63 |
| 2015-02-11 | 10.69 |
| 2015-02-10 | 10.06 |
| 2015-02-09 | 9.13 |
| 2015-02-06 | 9.75 |
| 2015-02-05 | 9.44 |
| 2015-02-04 | 9.13 |
| 2015-02-03 | 9.13 |
| 2015-02-02 | 9.44 |
| 2015-01-30 | 9.44 |
| 2015-01-29 | 9.75 |
| 2015-01-28 | 10.38 |
| 2015-01-27 | 10.38 |
| 2015-01-26 | 11.94 |
| 2015-01-23 | 11.63 |
| 2015-01-22 | 11.63 |
| 2015-01-21 | 11.00 |
| 2015-01-20 | 10.69 |
| 2015-01-19 | 10.38 |
| 2015-01-16 | 12.57 |
| 2015-01-15 | 13.50 |
| 2015-01-14 | 15.07 |
| 2015-01-13 | 15.07 |
| 2015-01-12 | 14.44 |
| 2015-01-09 | 15.69 |
| 2015-01-08 | 18.19 |
| 2015-01-07 | 16.94 |
| 2015-01-06 | 16.32 |
| 2015-01-05 | 14.75 |
| 2015-01-02 | 14.75 |
| 2014-12-31 | 13.82 |
| 2014-12-30 | 12.88 |
| 2014-12-29 | 11.63 |
| 2014-12-24 | 12.25 |
| 2014-12-23 | 13.82 |
| 2014-12-22 | 13.19 |
| 2014-12-19 | 13.50 |
| 2014-12-18 | 13.19 |
| 2014-12-17 | 13.82 |
| 2014-12-16 | 16.32 |
| 2014-12-15 | 15.07 |
| 2014-12-12 | 14.13 |
| 2014-12-11 | 14.13 |
| 2014-12-10 | 16.63 |
| 2014-12-09 | 15.07 |
| 2014-12-08 | 15.07 |
| 2014-12-05 | 15.07 |
| 2014-12-04 | 18.51 |
| 2014-12-03 | 16.00 |
| 2014-12-02 | 17.26 |
| 2014-12-01 | 15.38 |
| 2014-11-28 | 18.19 |
| 2014-11-27 | 19.13 |
| 2014-11-26 | 18.51 |
| 2014-11-25 | 17.26 |
| 2014-11-24 | 17.88 |
| 2014-11-21 | 15.69 |
| 2014-11-20 | 15.38 |
| 2014-11-19 | 16.00 |
| 2014-11-18 | 16.00 |
| 2014-11-17 | 16.94 |
| 2014-11-14 | 18.51 |
| 2014-11-13 | 16.94 |
| 2014-11-12 | 16.63 |
| 2014-11-11 | 16.00 |
| 2014-11-10 | 14.13 |
| 2014-11-07 | 14.75 |
| 2014-11-06 | 15.69 |
| 2014-11-05 | 16.00 |
| 2014-11-04 | 15.69 |
| 2014-11-03 | 13.82 |
| 2014-10-31 | 13.82 |
| 2014-10-30 | 12.88 |
| 2014-10-29 | 12.57 |
| 2014-10-28 | 11.94 |
| 2014-10-27 | 11.00 |
| 2014-10-24 | 10.38 |
| 2014-10-23 | 11.63 |
| 2014-10-22 | 12.57 |
| 2014-10-21 | 10.69 |
| 2014-10-20 | 11.31 |
| 2014-10-17 | 10.69 |
| 2014-10-16 | 8.50 |
| 2014-10-15 | 10.38 |
| 2014-10-14 | 11.00 |
| 2014-10-13 | 9.75 |
| 2014-10-10 | 11.94 |
| 2014-10-09 | 13.19 |
| 2014-10-08 | 15.69 |
| 2014-10-07 | 14.44 |
| 2014-10-06 | 13.50 |
| 2014-10-03 | 11.63 |
| 2014-09-30 | 12.88 |
| 2014-09-29 | 14.44 |
| 2014-09-26 | 15.38 |
| 2014-09-25 | 16.32 |
| 2014-09-24 | 16.94 |
| 2014-09-23 | 16.00 |
| 2014-09-22 | 16.32 |
| 2014-09-19 | 17.26 |
| 2014-09-18 | 16.00 |
| 2014-09-17 | 17.26 |
| 2014-09-16 | 15.07 |
| 2014-09-15 | 15.69 |
| 2014-09-12 | 16.63 |
| 2014-09-11 | 16.32 |
| 2014-09-10 | 17.26 |
| 2014-09-08 | 19.44 |
| 2014-09-05 | 18.19 |
| 2014-09-04 | 16.32 |
| 2014-09-03 | 16.00 |
| 2014-09-02 | 15.07 |
| 2014-09-01 | 15.38 |
| 2014-08-29 | 16.94 |
| 2014-08-28 | 17.88 |
| 2014-08-27 | 21.95 |
| 2014-08-26 | 21.95 |
| 2014-08-25 | 20.69 |
| 2014-08-22 | 20.07 |
| 2014-08-21 | 20.07 |
| 2014-08-20 | 20.38 |
| 2014-08-19 | 20.07 |
| 2014-08-18 | 18.51 |
| 2014-08-15 | 19.44 |
| 2014-08-14 | 20.07 |
| 2014-08-13 | 21.01 |
| 2014-08-12 | 18.51 |
| 2014-08-11 | 17.57 |
| 2014-08-08 | 18.82 |
| 2014-08-07 | 15.69 |
| 2014-08-06 | 18.82 |
| 2014-08-05 | 17.26 |
| 2014-08-04 | 17.26 |
| 2014-08-01 | 16.94 |
| 2014-07-31 | 18.82 |
| 2014-07-30 | 17.26 |
| 2014-07-29 | 18.82 |
| 2014-07-28 | 18.19 |
| 2014-07-25 | 20.07 |
| 2014-07-24 | 20.38 |
| 2014-07-23 | 17.57 |
| 2014-07-22 | 16.00 |
| 2014-07-21 | 18.19 |
| 2014-07-18 | 21.01 |
| 2014-07-17 | 21.32 |
| 2014-07-16 | 21.32 |
| 2014-07-15 | 21.32 |
| 2014-07-14 | 22.57 |
| 2014-07-11 | 13.50 |
| 2014-07-10 | 14.13 |
| 2014-07-09 | 12.88 |
| 2014-07-08 | 16.63 |
| 2014-07-07 | 15.92 |
| 2014-07-04 | 16.22 |
| 2014-07-03 | 14.42 |
| 2014-07-02 | 14.72 |
| 2014-06-30 | 12.92 |
| 2014-06-27 | 10.52 |
| 2014-06-26 | 11.12 |
| 2014-06-25 | 10.22 |
| 2014-06-24 | 9.93 |
| 2014-06-23 | 9.93 |
| 2014-06-20 | 11.72 |
| 2014-06-19 | 9.33 |
| 2014-06-18 | 11.42 |
| 2014-06-17 | 9.93 |
| 2014-06-16 | 9.03 |
| 2014-06-13 | 10.82 |
| 2014-06-12 | 9.03 |
| 2014-06-11 | 8.43 |
| 2014-06-10 | 9.33 |
| 2014-06-09 | 6.93 |
| 2014-06-06 | 6.93 |
| 2014-06-05 | 8.43 |
| 2014-06-04 | 6.63 |
| 2014-06-03 | 7.83 |
| 2014-05-30 | 10.22 |
| 2014-05-29 | 11.42 |
| 2014-05-28 | 11.42 |
| 2014-05-27 | 14.42 |
| 2014-05-26 | 10.22 |
| 2014-05-23 | 10.82 |
| 2014-05-22 | 12.92 |
| 2014-05-21 | 9.33 |
| 2014-05-20 | 9.03 |
| 2014-05-19 | 9.63 |
| 2014-05-16 | 9.63 |
| 2014-05-15 | 9.03 |
| 2014-05-14 | 9.63 |
| 2014-05-13 | 8.73 |
| 2014-05-12 | 9.03 |
| 2014-05-09 | 10.22 |
| 2014-05-08 | 6.93 |
| 2014-05-07 | 8.43 |
| 2014-05-05 | 10.52 |
| 2014-05-02 | 12.32 |
| 2014-04-30 | 17.71 |
| 2014-04-29 | 13.82 |
| 2014-04-28 | 9.63 |
| 2014-04-25 | 10.82 |
| 2014-04-24 | 12.32 |
| 2014-04-23 | 13.22 |
| 2014-04-22 | 15.02 |
| 2014-04-17 | 12.92 |
| 2014-04-16 | 12.02 |
| 2014-04-15 | 12.32 |
| 2014-04-14 | 9.03 |
| 2014-04-11 | 11.12 |
| 2014-04-10 | 12.02 |
| 2014-04-09 | 11.12 |
| 2014-04-08 | 7.23 |
| 2014-04-07 | 4.83 |
| 2014-04-04 | 4.53 |
| 2014-04-03 | 6.33 |
| 2014-04-02 | 2.44 |
| 2014-04-01 | 3.93 |
| 2014-03-31 | 7.53 |
| 2014-03-28 | 8.43 |
| 2014-03-27 | 10.52 |
| 2014-03-26 | 0.04 |
| 2014-03-25 | 0.34 |
| 2014-03-24 | 0.64 |
| 2014-03-21 | -0.26 |
| 2014-03-20 | -1.46 |
| 2014-03-19 | 0.94 |
| 2014-03-18 | 2.44 |
| 2014-03-17 | 2.44 |
| 2014-03-14 | 2.74 |
| 2014-03-13 | 5.43 |
| 2014-03-12 | 6.63 |
| 2014-03-11 | 8.43 |
| 2014-03-10 | 9.33 |
| 2014-03-07 | 9.03 |
| 2014-03-06 | 9.93 |
| 2014-03-05 | 9.33 |
| 2014-03-04 | 13.82 |
| 2014-03-03 | 13.22 |
| 2014-02-28 | 9.33 |
| 2014-02-27 | 14.72 |
| 2014-02-26 | 15.62 |
| 2014-02-25 | 15.92 |
| 2014-02-24 | 20.41 |
| 2014-02-21 | 21.91 |
| 2014-02-20 | 21.91 |
| 2014-02-19 | 19.81 |
| 2014-02-18 | 22.51 |
| 2014-02-17 | 24.30 |
| 2014-02-14 | 24.90 |
| 2014-02-13 | 24.90 |
| 2014-02-12 | 24.60 |
| 2014-02-11 | 23.70 |
| 2014-02-10 | 25.80 |
| 2014-02-07 | 27.30 |
| 2014-02-06 | 27.00 |
| 2014-02-05 | 23.70 |
| 2014-02-04 | 23.10 |
| 2014-01-30 | 25.80 |
| 2014-01-29 | 29.69 |
| 2014-01-28 | 24.00 |
| 2014-01-27 | 24.60 |
| 2014-01-24 | 28.20 |
| 2014-01-23 | 28.80 |
| 2014-01-22 | 31.79 |
| 2014-01-21 | 31.49 |
| 2014-01-20 | 29.39 |
| 2014-01-17 | 31.19 |
| 2014-01-16 | 31.79 |
| 2014-01-15 | 32.09 |
| 2014-01-14 | 33.29 |
| 2014-01-13 | 33.89 |
| 2014-01-10 | 33.89 |
| 2014-01-09 | 31.19 |
| 2014-01-08 | 35.98 |
| 2014-01-07 | 36.88 |
| 2014-01-06 | 40.48 |
| 2014-01-03 | 41.38 |
| 2014-01-02 | 42.87 |
| 2013-12-31 | 43.77 |
| 2013-12-30 | 42.27 |
| 2013-12-27 | 44.07 |
| 2013-12-24 | 42.57 |
| 2013-12-23 | 43.77 |
| 2013-12-20 | 40.78 |
| 2013-12-19 | 41.08 |
| 2013-12-18 | 44.07 |
| 2013-12-17 | 43.47 |
| 2013-12-16 | 40.18 |
| 2013-12-13 | 44.67 |
| 2013-12-12 | 45.27 |
| 2013-12-11 | 44.97 |
| 2013-12-10 | 45.87 |
| 2013-12-09 | 46.77 |
| 2013-12-06 | 48.26 |
| 2013-12-05 | 50.66 |
| 2013-12-04 | 48.56 |
| 2013-12-03 | 46.77 |
| 2013-12-02 | 47.67 |
| 2013-11-29 | 52.16 |
| 2013-11-28 | 49.76 |
| 2013-11-27 | 46.17 |
| 2013-11-26 | 46.77 |
| 2013-11-25 | 50.06 |
| 2013-11-22 | 48.56 |
| 2013-11-21 | 44.67 |
| 2013-11-20 | 44.97 |
| 2013-11-19 | 41.67 |
| 2013-11-18 | 43.47 |
| 2013-11-15 | 40.48 |
| 2013-11-14 | 37.78 |
| 2013-11-13 | 36.88 |
| 2013-11-12 | 40.48 |
| 2013-11-11 | 36.88 |
| 2013-11-08 | 40.48 |
| 2013-11-07 | 41.97 |
| 2013-11-06 | 42.57 |
| 2013-11-05 | 40.78 |
| 2013-11-04 | 39.88 |
| 2013-11-01 | 41.67 |
| 2013-10-31 | 42.27 |
| 2013-10-30 | 45.27 |
| 2013-10-29 | 40.48 |
| 2013-10-28 | 44.97 |
| 2013-10-25 | 46.47 |
| 2013-10-24 | 43.47 |
| 2013-10-23 | 42.57 |
| 2013-10-22 | 48.56 |
| 2013-10-21 | 46.77 |
| 2013-10-18 | 44.67 |
| 2013-10-17 | 43.77 |
| 2013-10-16 | 42.27 |
| 2013-10-15 | 44.07 |
| 2013-10-11 | 47.07 |
| 2013-10-10 | 42.57 |
| 2013-10-09 | 42.27 |
| 2013-10-08 | 43.77 |
| 2013-10-07 | 43.47 |
| 2013-10-04 | 44.07 |
| 2013-10-03 | 44.07 |
| 2013-10-02 | 40.48 |
| 2013-09-30 | 35.68 |
| 2013-09-27 | 35.68 |
| 2013-09-26 | 38.68 |
| 2013-09-25 | 42.57 |
| 2013-09-24 | 41.08 |
| 2013-09-23 | 43.47 |
| 2013-09-19 | 45.57 |
| 2013-09-18 | 47.07 |
| 2013-09-17 | 47.07 |
| 2013-09-16 | 48.26 |
| 2013-09-13 | 47.67 |
| 2013-09-12 | 49.76 |
| 2013-09-11 | 47.37 |
| 2013-09-10 | 49.16 |
| 2013-09-09 | 47.96 |
| 2013-09-06 | 49.76 |
| 2013-09-05 | 50.36 |
| 2013-09-04 | 53.36 |
| 2013-09-03 | 54.25 |
| 2013-09-02 | 54.55 |
| 2013-08-30 | 56.05 |
| 2013-08-29 | 60.84 |
| 2013-08-28 | 64.14 |
| 2013-08-27 | 56.95 |
| 2013-08-26 | 60.84 |
| 2013-08-23 | 60.54 |
| 2013-08-22 | 59.95 |
| 2013-08-21 | 58.75 |
| 2013-08-20 | 57.85 |
| 2013-08-19 | 59.05 |
| 2013-08-16 | 56.05 |
| 2013-08-15 | 56.35 |
| 2013-08-13 | 56.65 |
| 2013-08-12 | 56.35 |
| 2013-08-09 | 50.06 |
| 2013-08-08 | 49.76 |
| 2013-08-07 | 51.26 |
| 2013-08-06 | 52.46 |
| 2013-08-05 | 54.85 |
| 2013-08-02 | 56.95 |
| 2013-08-01 | 56.65 |
| 2013-07-31 | 50.96 |
| 2013-07-30 | 49.16 |
| 2013-07-29 | 49.76 |
| 2013-07-26 | 46.77 |
| 2013-07-25 | 47.07 |
| 2013-07-24 | 46.77 |
| 2013-07-23 | 45.27 |
| 2013-07-22 | 44.07 |
| 2013-07-19 | 46.77 |
| 2013-07-18 | 39.28 |
| 2013-07-17 | 37.78 |
| 2013-07-16 | 39.58 |
| 2013-07-15 | 44.37 |
| 2013-07-12 | 43.17 |
| 2013-07-11 | 34.49 |
| 2013-07-10 | 31.79 |
| 2013-07-09 | 32.09 |
| 2013-07-08 | 33.59 |
| 2013-07-05 | 37.64 |
| 2013-07-04 | 37.36 |
| 2013-07-03 | 38.80 |
| 2013-07-02 | 41.11 |
| 2013-06-28 | 41.39 |
| 2013-06-27 | 40.82 |
| 2013-06-26 | 40.24 |
| 2013-06-25 | 27.26 |
| 2013-06-24 | 29.85 |
| 2013-06-21 | 32.74 |
| 2013-06-20 | 31.87 |
| 2013-06-19 | 35.62 |
| 2013-06-18 | 34.76 |
| 2013-06-17 | 39.09 |
| 2013-06-14 | 37.93 |
| 2013-06-13 | 35.91 |
| 2013-06-11 | 41.11 |
| 2013-06-10 | 38.51 |
| 2013-06-07 | 39.37 |
| 2013-06-06 | 36.49 |
| 2013-06-05 | 39.95 |
| 2013-06-04 | 40.53 |
| 2013-06-03 | 35.62 |
| 2013-05-31 | 47.17 |
| 2013-05-30 | 49.19 |
| 2013-05-29 | 49.76 |
| 2013-05-28 | 50.05 |
| 2013-05-27 | 49.76 |
| 2013-05-24 | 51.21 |
| 2013-05-23 | 53.23 |
| 2013-05-22 | 51.78 |
| 2013-05-21 | 52.65 |
| 2013-05-20 | 48.90 |
| 2013-05-16 | 55.82 |
| 2013-05-15 | 61.59 |
| 2013-05-14 | 61.02 |
| 2013-05-13 | 57.55 |
| 2013-05-10 | 60.15 |
| 2013-05-09 | 59.00 |
| 2013-05-08 | 62.75 |
| 2013-05-07 | 61.88 |
| 2013-05-06 | 65.35 |
| 2013-05-03 | 63.04 |
| 2013-05-02 | 65.06 |
| 2013-04-30 | 63.90 |
| 2013-04-29 | 63.90 |
| 2013-04-26 | 59.57 |
| 2013-04-25 | 64.48 |
| 2013-04-24 | 64.77 |
| 2013-04-23 | 60.44 |
| 2013-04-22 | 62.46 |
| 2013-04-19 | 50.92 |
| 2013-04-18 | 49.47 |
| 2013-04-17 | 49.76 |
| 2013-04-16 | 50.05 |
| 2013-04-15 | 51.49 |
| 2013-04-12 | 49.76 |
| 2013-04-11 | 49.76 |
| 2013-04-10 | 53.80 |
| 2013-04-09 | 53.51 |
| 2013-04-08 | 49.19 |
| 2013-04-05 | 47.74 |
| 2013-04-03 | 48.32 |
| 2013-04-02 | 47.74 |
| 2013-03-28 | 44.57 |
| 2013-03-27 | 48.90 |
| 2013-03-26 | 43.70 |
| 2013-03-25 | 39.95 |
| 2013-03-22 | 42.84 |
| 2013-03-21 | 44.57 |
| 2013-03-20 | 44.28 |
| 2013-03-19 | 42.26 |
| 2013-03-18 | 50.92 |
| 2013-03-15 | 50.63 |
| 2013-03-14 | 45.43 |
| 2013-03-13 | 35.91 |
| 2013-03-12 | 40.82 |
| 2013-03-11 | 44.28 |
| 2013-03-08 | 41.39 |
| 2013-03-07 | 42.84 |
| 2013-03-06 | 44.86 |
| 2013-03-05 | 39.95 |
| 2013-03-04 | 39.95 |
| 2013-03-01 | 43.70 |
| 2013-02-28 | 39.95 |
| 2013-02-27 | 39.66 |
| 2013-02-26 | 44.86 |
| 2013-02-25 | 45.15 |
| 2013-02-22 | 43.70 |
| 2013-02-21 | 46.30 |
| 2013-02-20 | 43.99 |
| 2013-02-19 | 39.66 |
| 2013-02-18 | 41.11 |
| 2013-02-15 | 45.43 |
| 2013-02-14 | 43.70 |
| 2013-02-08 | 40.53 |
| 2013-02-07 | 38.22 |
| 2013-02-06 | 37.36 |
| 2013-02-05 | 34.18 |
| 2013-02-04 | 37.07 |
| 2013-02-01 | 37.07 |
| 2013-01-31 | 36.20 |
| 2013-01-30 | 34.76 |
| 2013-01-29 | 34.18 |
| 2013-01-28 | 34.18 |
| 2013-01-25 | 28.70 |
| 2013-01-24 | 37.93 |
| 2013-01-23 | 38.80 |
| 2013-01-22 | 38.51 |
| 2013-01-21 | 35.91 |
| 2013-01-18 | 37.07 |
| 2013-01-17 | 38.51 |
| 2013-01-16 | 41.97 |
| 2013-01-15 | 43.13 |
| 2013-01-14 | 39.95 |
| 2013-01-11 | 39.09 |
| 2013-01-10 | 42.26 |
| 2013-01-09 | 34.76 |
| 2013-01-08 | 34.76 |
| 2013-01-07 | 34.18 |
| 2013-01-04 | 33.60 |
| 2013-01-03 | 35.62 |
| 2013-01-02 | 33.32 |
| 2012-12-31 | 29.28 |
| 2012-12-28 | 28.70 |
| 2012-12-27 | 28.99 |
| 2012-12-24 | 26.68 |
| 2012-12-21 | 25.81 |
| 2012-12-20 | 29.56 |
| 2012-12-19 | 30.72 |
| 2012-12-18 | 29.56 |
| 2012-12-17 | 24.37 |
| 2012-12-14 | 25.52 |
| 2012-12-13 | 26.97 |
| 2012-12-12 | 25.52 |
| 2012-12-11 | 23.79 |
| 2012-12-10 | 23.50 |
| 2012-12-07 | 22.06 |
| 2012-12-06 | 23.79 |
| 2012-12-05 | 24.95 |
| 2012-12-04 | 24.37 |
| 2012-12-03 | 24.95 |
| 2012-11-30 | 25.81 |
| 2012-11-29 | 24.37 |
| 2012-11-28 | 24.08 |
| 2012-11-27 | 24.66 |
| 2012-11-26 | 24.08 |
| 2012-11-23 | 25.52 |
| 2012-11-22 | 23.22 |
| 2012-11-21 | 24.37 |
| 2012-11-20 | 25.81 |
| 2012-11-19 | 22.35 |
| 2012-11-16 | 20.04 |
| 2012-11-15 | 21.20 |
| 2012-11-14 | 20.62 |
| 2012-11-13 | 19.18 |
| 2012-11-12 | 22.35 |
| 2012-11-09 | 24.08 |
| 2012-11-08 | 25.81 |
| 2012-11-07 | 25.52 |
| 2012-11-06 | 28.70 |
| 2012-11-05 | 26.39 |
| 2012-11-02 | 25.52 |
| 2012-11-01 | 26.97 |
| 2012-10-31 | 26.10 |
| 2012-10-30 | 27.26 |
| 2012-10-29 | 26.68 |
| 2012-10-26 | 28.70 |
| 2012-10-25 | 26.39 |
| 2012-10-24 | 28.70 |
| 2012-10-22 | 33.32 |
| 2012-10-19 | 31.30 |
| 2012-10-18 | 30.72 |
| 2012-10-17 | 27.26 |
| 2012-10-16 | 26.68 |
| 2012-10-15 | 29.85 |
| 2012-10-12 | 30.72 |
| 2012-10-11 | 31.01 |
| 2012-10-10 | 30.14 |
| 2012-10-09 | 29.85 |
| 2012-10-08 | 30.43 |
| 2012-10-05 | 35.34 |
| 2012-10-04 | 31.87 |
| 2012-10-03 | 31.01 |
| 2012-09-28 | 29.56 |
| 2012-09-27 | 28.70 |
| 2012-09-26 | 28.70 |
| 2012-09-25 | 31.30 |
| 2012-09-24 | 29.56 |
| 2012-09-21 | 28.99 |
| 2012-09-20 | 27.26 |
| 2012-09-19 | 30.43 |
| 2012-09-18 | 34.18 |
| 2012-09-17 | 31.87 |
| 2012-09-14 | 28.70 |
| 2012-09-13 | 25.52 |
| 2012-09-12 | 23.22 |
| 2012-09-11 | 20.91 |
| 2012-09-10 | 22.06 |
| 2012-09-07 | 21.20 |
| 2012-09-06 | 19.46 |
| 2012-09-05 | 21.20 |
| 2012-09-04 | 21.77 |
| 2012-09-03 | 22.64 |
| 2012-08-31 | 24.37 |
| 2012-08-30 | 19.46 |
| 2012-08-29 | 19.46 |
| 2012-08-28 | 18.02 |
| 2012-08-27 | 19.75 |
| 2012-08-24 | 20.91 |
| 2012-08-23 | 25.24 |
| 2012-08-22 | 15.71 |
| 2012-08-21 | 14.85 |
| 2012-08-20 | 13.40 |
| 2012-08-17 | 13.98 |
| 2012-08-16 | 14.56 |
| 2012-08-15 | 15.71 |
| 2012-08-14 | 14.56 |
| 2012-08-13 | 12.25 |
| 2012-08-10 | 14.85 |
| 2012-08-09 | 12.54 |
| 2012-08-08 | 11.38 |
| 2012-08-07 | 11.38 |
| 2012-08-06 | 13.12 |
| 2012-08-03 | 12.54 |
| 2012-08-02 | 12.83 |
| 2012-08-01 | 15.14 |
| 2012-07-31 | 14.85 |
| 2012-07-30 | 16.58 |
| 2012-07-27 | 13.40 |
| 2012-07-26 | 11.10 |
| 2012-07-25 | 10.52 |
| 2012-07-24 | 11.38 |
| 2012-07-23 | 10.81 |
| 2012-07-20 | 12.54 |
| 2012-07-19 | 8.79 |
| 2012-07-18 | 13.40 |
| 2012-07-17 | 9.36 |
| 2012-07-16 | 7.34 |
| 2012-07-13 | 9.65 |
| 2012-07-12 | 7.63 |
| 2012-07-11 | 8.50 |
| 2012-07-10 | 5.61 |
| 2012-07-09 | 5.90 |
| 2012-07-06 | 7.92 |
| 2012-07-05 | 8.19 |
| 2012-07-04 | 8.47 |
| 2012-07-03 | 7.64 |
| 2012-06-29 | 5.97 |
| 2012-06-28 | 5.70 |
| 2012-06-27 | 4.86 |
| 2012-06-26 | 4.31 |
| 2012-06-25 | 6.25 |
| 2012-06-22 | 6.53 |
| 2012-06-21 | 6.81 |
| 2012-06-20 | 9.58 |
| 2012-06-19 | 10.41 |
| 2012-06-18 | 10.97 |
| 2012-06-15 | 7.08 |
| 2012-06-14 | 7.92 |
| 2012-06-13 | 7.36 |
| 2012-06-12 | 6.53 |
| 2012-06-11 | 7.08 |
| 2012-06-08 | 7.64 |
| 2012-06-07 | 4.59 |
| 2012-06-06 | 3.48 |
| 2012-06-05 | 4.86 |
| 2012-06-04 | 2.65 |
| 2012-06-01 | 5.97 |
| 2012-05-31 | 7.36 |
| 2012-05-30 | 4.59 |
| 2012-05-29 | 4.03 |
| 2012-05-28 | 2.92 |
| 2012-05-25 | 3.20 |
| 2012-05-24 | 3.75 |
| 2012-05-23 | 0.43 |
| 2012-05-22 | 5.42 |
| 2012-05-21 | 4.03 |
| 2012-05-18 | 2.92 |
| 2012-05-17 | 5.42 |
| 2012-05-16 | 2.09 |
| 2012-05-15 | 8.19 |
| 2012-05-14 | 7.36 |
| 2012-05-11 | 9.58 |
| 2012-05-10 | 9.86 |
| 2012-05-09 | 9.30 |
| 2012-05-08 | 12.08 |
| 2012-05-07 | 11.25 |
| 2012-05-04 | 12.63 |
| 2012-05-03 | 12.91 |
| 2012-05-02 | 12.08 |
| 2012-04-30 | 10.69 |
| 2012-04-27 | 11.52 |
| 2012-04-26 | 12.35 |
| 2012-04-25 | 11.25 |
| 2012-04-24 | 14.30 |
| 2012-04-23 | 15.68 |
| 2012-04-20 | 16.79 |
| 2012-04-19 | 12.08 |
| 2012-04-18 | 8.47 |
| 2012-04-17 | 7.92 |
| 2012-04-16 | 9.30 |
| 2012-04-13 | 10.14 |
| 2012-04-12 | 10.69 |
| 2012-04-11 | 7.92 |
| 2012-04-10 | 9.03 |
| 2012-04-05 | 7.92 |
| 2012-04-03 | 6.25 |
| 2012-04-02 | 4.86 |
| 2012-03-30 | 4.03 |
| 2012-03-29 | -0.41 |
| 2012-03-28 | 1.81 |
| 2012-03-27 | 3.48 |
| 2012-03-26 | 2.65 |
| 2012-03-23 | -1.24 |
| 2012-03-22 | -0.13 |
| 2012-03-21 | 1.81 |
| 2012-03-20 | 6.81 |
| 2012-03-19 | 6.53 |
| 2012-03-16 | 8.47 |
| 2012-03-15 | 9.30 |
| 2012-03-14 | 9.58 |
| 2012-03-13 | 10.97 |
| 2012-03-12 | 10.14 |
| 2012-03-09 | 10.41 |
| 2012-03-08 | 6.81 |
| 2012-03-07 | 4.86 |
| 2012-03-06 | 8.75 |
| 2012-03-05 | 14.02 |
| 2012-03-02 | 12.08 |
| 2012-03-01 | 10.41 |
| 2012-02-29 | 10.69 |
| 2012-02-28 | 10.41 |
| 2012-02-27 | 10.41 |
| 2012-02-24 | 9.58 |
| 2012-02-23 | 8.75 |
| 2012-02-22 | 12.63 |
| 2012-02-21 | 7.92 |
| 2012-02-20 | 8.19 |
| 2012-02-17 | 8.47 |
| 2012-02-16 | 7.08 |
| 2012-02-15 | 6.53 |
| 2012-02-14 | 8.75 |
| 2012-02-13 | 9.03 |
| 2012-02-10 | 8.47 |
| 2012-02-09 | 6.53 |
| 2012-02-08 | 6.53 |
| 2012-02-07 | 4.59 |
| 2012-02-06 | 1.26 |
| 2012-02-03 | -1.24 |
| 2012-02-02 | -3.18 |
| 2012-02-01 | -6.51 |
| 2012-01-31 | -4.01 |
| 2012-01-30 | -5.40 |
| 2012-01-27 | -2.90 |
| 2012-01-26 | -5.68 |
| 2012-01-20 | -5.68 |
| 2012-01-19 | -6.79 |
| 2012-01-18 | -8.17 |
| 2012-01-17 | -5.40 |
| 2012-01-16 | -6.51 |
| 2012-01-13 | -3.46 |
| 2012-01-12 | -2.63 |
| 2012-01-11 | -2.90 |
| 2012-01-10 | -2.63 |
| 2012-01-09 | -2.07 |
| 2012-01-06 | -4.29 |
| 2012-01-05 | -0.41 |
| 2012-01-04 | 4.48 |
| 2012-01-03 | -3.66 |
| 2011-12-30 | -5.02 |
| 2011-12-29 | -5.02 |
| 2011-12-28 | -5.56 |
| 2011-12-23 | -6.38 |
| 2011-12-22 | -7.73 |
| 2011-12-21 | -7.46 |
| 2011-12-20 | -8.00 |
| 2011-12-19 | -7.46 |
| 2011-12-16 | -6.11 |
| 2011-12-15 | -5.83 |
| 2011-12-14 | -0.68 |
| 2011-12-13 | -0.41 |
| 2011-12-12 | 2.31 |
| 2011-12-09 | -0.14 |
| 2011-12-08 | 2.04 |
| 2011-12-07 | -0.14 |
| 2011-12-06 | 0.41 |
| 2011-12-05 | 2.85 |
| 2011-12-02 | -0.14 |
| 2011-12-01 | 1.22 |
| 2011-11-30 | -1.76 |
| 2011-11-29 | 0.14 |
| 2011-11-28 | -0.41 |
| 2011-11-25 | -2.31 |
| 2011-11-24 | 0.14 |
| 2011-11-23 | 0.41 |
| 2011-11-22 | 3.12 |
| 2011-11-21 | 1.76 |
| 2011-11-18 | 0.68 |
| 2011-11-17 | 2.31 |
| 2011-11-16 | -7.19 |
| 2011-11-15 | -7.19 |
| 2011-11-14 | -5.29 |
| 2011-11-11 | -7.46 |
| 2011-11-10 | -10.99 |
| 2011-11-09 | -3.93 |
| 2011-11-08 | -3.12 |
| 2011-11-07 | -1.76 |
| 2011-11-04 | -2.31 |
| 2011-11-03 | -5.02 |
| 2011-11-02 | -2.03 |
| 2011-11-01 | -0.41 |
| 2011-10-31 | -1.49 |
| 2011-10-28 | -2.03 |
| 2011-10-27 | -2.58 |
| 2011-10-26 | -5.29 |
| 2011-10-25 | -6.11 |
| 2011-10-24 | -10.72 |
| 2011-10-21 | -13.43 |
| 2011-10-20 | -14.52 |
| 2011-10-19 | -10.45 |
| 2011-10-18 | -9.63 |
| 2011-10-17 | -6.11 |
| 2011-10-14 | -5.29 |
| 2011-10-13 | -6.38 |
| 2011-10-12 | -8.28 |
| 2011-10-11 | -9.09 |
| 2011-10-10 | -9.36 |
| 2011-10-07 | -7.19 |
| 2011-10-06 | -13.16 |
| 2011-10-04 | -18.32 |
| 2011-10-03 | -15.87 |
| 2011-09-30 | -2.31 |
| 2011-09-28 | -3.12 |
| 2011-09-27 | -5.83 |
| 2011-09-26 | -10.18 |
| 2011-09-23 | -1.76 |
| 2011-09-22 | 2.58 |
| 2011-09-21 | 9.91 |
| 2011-09-20 | 8.01 |
| 2011-09-19 | 7.73 |
| 2011-09-16 | 10.99 |
| 2011-09-15 | 8.55 |
| 2011-09-14 | 7.19 |
| 2011-09-12 | 7.73 |
| 2011-09-09 | 10.18 |
| 2011-09-08 | 6.65 |
| 2011-09-07 | 6.11 |
| 2011-09-06 | 3.12 |
| 2011-09-05 | 2.85 |
| 2011-09-02 | 7.73 |
| 2011-09-01 | 7.73 |
| 2011-08-31 | 5.56 |
| 2011-08-30 | 0.14 |
| 2011-08-29 | 2.58 |
| 2011-08-26 | -3.93 |
| 2011-08-25 | -5.56 |
| 2011-08-24 | -6.65 |
| 2011-08-23 | -1.49 |
| 2011-08-22 | -4.48 |
| 2011-08-19 | -2.85 |
| 2011-08-18 | 0.95 |
| 2011-08-17 | -0.95 |
| 2011-08-16 | -3.12 |
| 2011-08-15 | -6.65 |
| 2011-08-12 | -5.02 |
| 2011-08-11 | -5.29 |
| 2011-08-10 | -5.29 |
| 2011-08-09 | -7.19 |
| 2011-08-08 | -1.22 |
| 2011-08-05 | 0.68 |
| 2011-08-04 | 3.94 |
| 2011-08-03 | 3.12 |
| 2011-08-02 | 5.84 |
| 2011-08-01 | 8.82 |
| 2011-07-29 | 6.92 |
| 2011-07-28 | 8.28 |
| 2011-07-27 | 12.35 |
| 2011-07-26 | 16.69 |
| 2011-07-25 | 12.35 |
| 2011-07-22 | 13.98 |
| 2011-07-21 | 11.26 |
| 2011-07-20 | 10.99 |
| 2011-07-19 | 8.55 |
| 2011-07-18 | 13.16 |
| 2011-07-15 | 11.81 |
| 2011-07-14 | 19.13 |
| 2011-07-13 | 19.95 |
| 2011-07-12 | 15.60 |
| 2011-07-11 | 21.30 |
| 2011-07-08 | 22.93 |
| 2011-07-07 | 25.92 |
| 2011-07-06 | 25.92 |
| 2011-07-05 | 25.65 |
| 2011-07-04 | 28.90 |
| 2011-06-30 | 24.83 |
| 2011-06-29 | 23.20 |
| 2011-06-28 | 23.47 |
| 2011-06-27 | 24.56 |
| 2011-06-24 | 25.37 |
| 2011-06-23 | 22.93 |
| 2011-06-22 | 24.29 |
| 2011-06-21 | 24.83 |
| 2011-06-20 | 29.44 |
| 2011-06-17 | 29.44 |
| 2011-06-16 | 28.63 |
| 2011-06-15 | 34.06 |
| 2011-06-14 | 34.06 |
| 2011-06-13 | 31.07 |
| 2011-06-10 | 28.90 |
| 2011-06-09 | 28.36 |
| 2011-06-08 | 30.53 |
| 2011-06-07 | 29.17 |
| 2011-06-03 | 30.53 |
| 2011-06-02 | 30.53 |
| 2011-06-01 | 32.70 |
| 2011-05-31 | 35.41 |
| 2011-05-30 | 32.70 |
| 2011-05-27 | 34.06 |
| 2011-05-26 | 32.97 |
| 2011-05-25 | 30.76 |
| 2011-05-24 | 30.23 |
| 2011-05-23 | 27.60 |
| 2011-05-20 | 30.23 |
| 2011-05-19 | 28.91 |
| 2011-05-18 | 31.55 |
| 2011-05-17 | 32.60 |
| 2011-05-16 | 26.28 |
| 2011-05-13 | 27.34 |
| 2011-05-12 | 28.91 |
| 2011-05-11 | 31.28 |
| 2011-05-09 | 29.18 |
| 2011-05-06 | 31.02 |
| 2011-05-05 | 30.76 |
| 2011-05-04 | 28.65 |
| 2011-05-03 | 27.34 |
| 2011-04-29 | 24.71 |
| 2011-04-28 | 23.92 |
| 2011-04-27 | 24.71 |
| 2011-04-26 | 25.49 |
| 2011-04-21 | 26.28 |
| 2011-04-20 | 22.34 |
| 2011-04-19 | 22.34 |
| 2011-04-18 | 24.44 |
| 2011-04-15 | 24.97 |
| 2011-04-14 | 25.49 |
| 2011-04-13 | 26.02 |
| 2011-04-12 | 23.39 |
| 2011-04-11 | 25.76 |
| 2011-04-08 | 24.71 |
| 2011-04-07 | 19.71 |
| 2011-04-06 | 21.02 |
| 2011-04-04 | 22.60 |
| 2011-04-01 | 19.71 |
| 2011-03-31 | 24.44 |
| 2011-03-30 | 47.33 |
| 2011-03-29 | 42.33 |
| 2011-03-28 | 41.54 |
| 2011-03-25 | 42.86 |
| 2011-03-24 | 48.38 |
| 2011-03-23 | 48.12 |
| 2011-03-22 | 47.86 |
| 2011-03-21 | 44.70 |
| 2011-03-18 | 48.65 |
| 2011-03-17 | 44.70 |
| 2011-03-16 | 39.70 |
| 2011-03-15 | 31.55 |
| 2011-03-14 | 33.65 |
| 2011-03-11 | 32.60 |
| 2011-03-10 | 32.86 |
| 2011-03-09 | 36.81 |
| 2011-03-08 | 37.86 |
| 2011-03-07 | 37.33 |
| 2011-03-04 | 37.86 |
| 2011-03-03 | 37.86 |
| 2011-03-02 | 36.28 |
| 2011-03-01 | 37.60 |
| 2011-02-28 | 29.70 |
| 2011-02-25 | 30.23 |
| 2011-02-24 | 28.39 |
| 2011-02-23 | 33.91 |
| 2011-02-22 | 36.54 |
| 2011-02-21 | 42.86 |
| 2011-02-18 | 40.23 |
| 2011-02-17 | 40.23 |
| 2011-02-16 | 33.12 |
| 2011-02-15 | 33.65 |
| 2011-02-14 | 33.39 |
| 2011-02-11 | 30.23 |
| 2011-02-10 | 32.60 |
| 2011-02-09 | 34.18 |
| 2011-02-08 | 32.07 |
| 2011-02-07 | 29.18 |
| 2011-02-02 | 33.65 |
| 2011-02-01 | 25.49 |
| 2011-01-31 | 25.49 |
| 2011-01-28 | 26.02 |
| 2011-01-27 | 26.81 |
| 2011-01-26 | 25.49 |
| 2011-01-25 | 26.55 |
| 2011-01-24 | 26.28 |
| 2011-01-21 | 24.18 |
| 2011-01-20 | 24.71 |
| 2011-01-19 | 24.44 |
| 2011-01-18 | 22.86 |
| 2011-01-17 | 19.97 |
| 2011-01-14 | 27.07 |
| 2011-01-13 | 28.39 |
| 2011-01-12 | 28.91 |
| 2011-01-11 | 28.13 |
| 2011-01-10 | 25.23 |
| 2011-01-07 | 26.28 |
| 2011-01-06 | 26.02 |
| 2011-01-05 | 27.34 |
| 2011-01-04 | 27.34 |
| 2011-01-03 | 24.71 |
| 2010-12-31 | 21.81 |
| 2010-12-30 | 24.44 |
| 2010-12-29 | 24.18 |
| 2010-12-28 | 23.65 |
| 2010-12-24 | 20.23 |
| 2010-12-23 | 21.55 |
| 2010-12-22 | 21.02 |
| 2010-12-21 | 20.76 |
| 2010-12-20 | 19.44 |
| 2010-12-17 | 23.65 |
| 2010-12-16 | 19.71 |
| 2010-12-15 | 24.44 |
| 2010-12-14 | 24.44 |
| 2010-12-13 | 25.49 |
| 2010-12-10 | 28.13 |
| 2010-12-09 | 28.91 |
| 2010-12-08 | 27.07 |
| 2010-12-07 | 27.34 |
| 2010-12-06 | 28.39 |
| 2010-12-03 | 29.70 |
| 2010-12-02 | 28.65 |
| 2010-12-01 | 28.65 |
| 2010-11-30 | 24.18 |
| 2010-11-29 | 28.13 |
| 2010-11-26 | 28.13 |
| 2010-11-25 | 30.23 |
| 2010-11-24 | 27.07 |
| 2010-11-23 | 25.49 |
| 2010-11-22 | 28.91 |
| 2010-11-19 | 29.18 |
| 2010-11-18 | 24.71 |
| 2010-11-17 | 18.39 |
| 2010-11-16 | 22.34 |
| 2010-11-15 | 22.07 |
| 2010-11-12 | 22.86 |
| 2010-11-11 | 26.28 |
| 2010-11-10 | 26.28 |
| 2010-11-09 | 26.28 |
| 2010-11-08 | 26.28 |
| 2010-11-05 | 24.18 |
| 2010-11-04 | 25.76 |
| 2010-11-03 | 25.23 |
| 2010-11-02 | 23.39 |
| 2010-11-01 | 21.28 |
| 2010-10-29 | 18.92 |
| 2010-10-28 | 21.28 |
| 2010-10-27 | 19.71 |
| 2010-10-26 | 24.71 |
| 2010-10-25 | 24.44 |
| 2010-10-22 | 24.18 |
| 2010-10-21 | 23.39 |
| 2010-10-20 | 23.39 |
| 2010-10-19 | 26.28 |
| 2010-10-18 | 28.13 |
| 2010-10-15 | 27.07 |
| 2010-10-14 | 27.60 |
| 2010-10-13 | 26.28 |
| 2010-10-12 | 23.13 |
| 2010-10-11 | 21.28 |
| 2010-10-08 | 22.07 |
| 2010-10-07 | 23.39 |
| 2010-10-06 | 22.07 |
| 2010-10-05 | 20.76 |
| 2010-10-04 | 21.02 |
| 2010-09-30 | 21.02 |
| 2010-09-29 | 17.86 |
| 2010-09-28 | 19.71 |
| 2010-09-27 | 21.55 |
| 2010-09-24 | 19.97 |
| 2010-09-22 | 23.13 |
| 2010-09-21 | 18.65 |
| 2010-09-20 | 14.97 |
| 2010-09-17 | 12.87 |
| 2010-09-16 | 13.92 |
| 2010-09-15 | 13.39 |
| 2010-09-14 | 13.39 |
| 2010-09-13 | 13.66 |
| 2010-09-10 | 12.87 |
| 2010-09-09 | 11.55 |
| 2010-09-08 | 9.71 |
| 2010-09-07 | 10.76 |
| 2010-09-06 | 11.29 |
| 2010-09-03 | 8.13 |
| 2010-09-02 | 6.03 |
| 2010-09-01 | 6.03 |
| 2010-08-31 | 2.08 |
| 2010-08-30 | 3.13 |
| 2010-08-27 | 2.34 |
| 2010-08-26 | 2.61 |
| 2010-08-25 | 1.82 |
| 2010-08-24 | 1.82 |
| 2010-08-23 | 1.29 |
| 2010-08-20 | 3.92 |
| 2010-08-19 | 4.18 |
| 2010-08-18 | 3.13 |
| 2010-08-17 | 3.92 |
| 2010-08-16 | 3.39 |
| 2010-08-13 | 1.55 |
| 2010-08-12 | -0.03 |
| 2010-08-11 | 1.82 |
| 2010-08-10 | 4.71 |
| 2010-08-09 | 6.55 |
| 2010-08-06 | 6.03 |
| 2010-08-05 | 5.50 |
| 2010-08-04 | 6.81 |
| 2010-08-03 | 5.24 |
| 2010-08-02 | 3.39 |
| 2010-07-30 | 3.66 |
| 2010-07-29 | 3.66 |
| 2010-07-28 | 3.66 |
| 2010-07-27 | 4.18 |
| 2010-07-26 | 3.66 |
| 2010-07-23 | 3.92 |
| 2010-07-22 | 2.34 |
| 2010-07-21 | 3.13 |
| 2010-07-20 | 1.29 |
| 2010-07-19 | 1.55 |
| 2010-07-16 | 2.08 |
| 2010-07-15 | 2.87 |
| 2010-07-14 | 1.29 |
| 2010-07-13 | 1.82 |
| 2010-07-12 | 2.34 |
| 2010-07-09 | 1.82 |
| 2010-07-08 | 1.03 |
| 2010-07-07 | -0.29 |
| 2010-07-06 | 1.82 |
| 2010-07-05 | 1.03 |
| 2010-07-02 | -1.08 |
| 2010-06-30 | -0.03 |
| 2010-06-29 | -0.03 |
| 2010-06-28 | 3.66 |
| 2010-06-25 | 1.55 |
| 2010-06-24 | 0.24 |
| 2010-06-23 | 1.29 |
| 2010-06-22 | 1.03 |
| 2010-06-21 | 0.50 |
| 2010-06-18 | -2.92 |
| 2010-06-17 | -3.45 |
| 2010-06-15 | -5.55 |
| 2010-06-14 | -6.60 |
| 2010-06-11 | -8.71 |
| 2010-06-10 | -10.29 |
| 2010-06-09 | -11.34 |
| 2010-06-08 | -10.55 |
| 2010-06-07 | -11.86 |
| 2010-06-04 | -8.44 |
| 2010-06-03 | -9.23 |
| 2010-06-02 | -11.08 |
| 2010-06-01 | -11.34 |
| 2010-05-31 | -10.02 |
| 2010-05-28 | -8.97 |
| 2010-05-27 | -9.50 |
| 2010-05-26 | -12.30 |
| 2010-05-25 | -14.33 |
| 2010-05-24 | -12.81 |
| 2010-05-20 | -13.57 |
| 2010-05-19 | -11.79 |
| 2010-05-18 | -9.51 |
| 2010-05-17 | -11.54 |
| 2010-05-14 | -8.50 |
| 2010-05-13 | -7.99 |
| 2010-05-12 | -8.75 |
| 2010-05-11 | -8.75 |
| 2010-05-10 | -7.74 |
| 2010-05-07 | -10.78 |
| 2010-05-06 | -7.74 |
| 2010-05-05 | -6.22 |
| 2010-05-04 | -2.67 |
| 2010-05-03 | -1.66 |
| 2010-04-30 | 0.12 |
| 2010-04-29 | -1.15 |
| 2010-04-28 | 0.12 |
| 2010-04-27 | 1.64 |
| 2010-04-26 | 3.16 |
| 2010-04-23 | 2.91 |
| 2010-04-22 | 3.16 |
| 2010-04-21 | 2.65 |
| 2010-04-20 | 2.40 |
| 2010-04-19 | 1.13 |
| 2010-04-16 | 2.15 |
| 2010-04-15 | 3.41 |
| 2010-04-14 | 3.92 |
| 2010-04-13 | 1.89 |
| 2010-04-12 | 1.39 |
| 2010-04-09 | 3.16 |
| 2010-04-08 | 1.13 |
| 2010-04-07 | 0.37 |
| 2010-04-01 | 0.12 |
| 2010-03-31 | -1.15 |
| 2010-03-30 | 0.63 |
| 2010-03-29 | -0.64 |
| 2010-03-26 | -2.16 |
| 2010-03-25 | -2.16 |
| 2010-03-24 | -0.89 |
| 2010-03-23 | -0.39 |
| 2010-03-22 | -0.89 |
| 2010-03-19 | 0.12 |
| 2010-03-18 | 0.63 |
| 2010-03-17 | 1.39 |
| 2010-03-16 | 0.88 |
| 2010-03-15 | 1.13 |
| 2010-03-12 | 1.89 |
| 2010-03-11 | 3.16 |
| 2010-03-10 | 2.91 |
| 2010-03-09 | 2.15 |
| 2010-03-08 | 2.65 |
| 2010-03-05 | 1.64 |
| 2010-03-04 | -0.89 |
| 2010-03-03 | 1.13 |
| 2010-03-02 | 0.37 |
| 2010-03-01 | 1.39 |
| 2010-02-26 | 1.13 |
| 2010-02-25 | 1.39 |
| 2010-02-24 | 1.39 |
| 2010-02-23 | 3.16 |
| 2010-02-22 | 1.89 |
| 2010-02-19 | 0.63 |
| 2010-02-18 | 2.91 |
| 2010-02-17 | 3.67 |
| 2010-02-12 | 2.65 |
| 2010-02-11 | 3.41 |
| 2010-02-10 | 1.13 |
| 2010-02-09 | 2.65 |
| 2010-02-08 | 0.63 |
| 2010-02-05 | -0.89 |
| 2010-02-04 | 1.89 |
| 2010-02-03 | 4.93 |
| 2010-02-02 | 4.17 |
| 2010-02-01 | 5.19 |
| 2010-01-29 | 0.37 |
| 2010-01-28 | 4.93 |
| 2010-01-27 | 1.13 |
| 2010-01-26 | 2.65 |
| 2010-01-25 | 9.75 |
| 2010-01-22 | 7.22 |
| 2010-01-21 | 7.47 |
| 2010-01-20 | 9.24 |
| 2010-01-19 | 12.54 |
| 2010-01-18 | 12.79 |
| 2010-01-15 | 14.06 |
| 2010-01-14 | 13.55 |
| 2010-01-13 | 3.92 |
| 2010-01-12 | 7.72 |
| 2010-01-11 | 4.68 |
| 2010-01-08 | 5.95 |
| 2010-01-07 | 5.70 |
| 2010-01-06 | 4.43 |
| 2010-01-05 | -1.91 |
| 2010-01-04 | -2.42 |
| 2009-12-31 | -3.18 |
| 2009-12-30 | -4.44 |
| 2009-12-29 | -4.70 |
| 2009-12-28 | -4.19 |
| 2009-12-24 | -3.94 |
| 2009-12-23 | -5.20 |
| 2009-12-22 | -5.20 |
| 2009-12-21 | -5.20 |
| 2009-12-18 | -5.20 |
| 2009-12-17 | -4.19 |
| 2009-12-16 | -3.18 |
| 2009-12-15 | -1.40 |
| 2009-12-14 | -0.64 |
| 2009-12-11 | 0.37 |
| 2009-12-10 | -1.15 |
| 2009-12-09 | -0.39 |
| 2009-12-08 | 0.88 |
| 2009-12-07 | 2.40 |
| 2009-12-04 | 2.65 |
| 2009-12-03 | 4.17 |
| 2009-12-02 | 3.67 |
| 2009-12-01 | 2.40 |
| 2009-11-30 | 0.37 |
| 2009-11-27 | -0.64 |
| 2009-11-26 | 2.91 |
| 2009-11-25 | 2.91 |
| 2009-11-24 | 4.17 |
| 2009-11-23 | 3.92 |
| 2009-11-20 | 4.93 |
| 2009-11-19 | 5.70 |
| 2009-11-18 | 6.20 |
| 2009-11-17 | 4.68 |
| 2009-11-16 | 4.17 |
| 2009-11-13 | 2.91 |
| 2009-11-12 | 3.67 |
| 2009-11-11 | 5.19 |
| 2009-11-10 | 5.19 |
| 2009-11-09 | 5.44 |
| 2009-11-06 | 4.68 |
| 2009-11-05 | 3.67 |
| 2009-11-04 | 3.41 |
| 2009-11-03 | 2.15 |
| 2009-11-02 | 2.40 |
| 2009-10-30 | 3.16 |
| 2009-10-29 | 3.16 |
| 2009-10-28 | 6.46 |
| 2009-10-27 | 8.74 |
| 2009-10-23 | 10.26 |
| 2009-10-22 | 10.00 |
| 2009-10-21 | 8.74 |
| 2009-10-20 | 8.23 |
| 2009-10-19 | 6.96 |
| 2009-10-16 | 7.22 |
| 2009-10-15 | 8.48 |
| 2009-10-14 | 9.75 |
| 2009-10-13 | 9.24 |
| 2009-10-12 | 8.74 |
| 2009-10-09 | 9.24 |
| 2009-10-08 | 9.50 |
| 2009-10-07 | 8.48 |
| 2009-10-06 | 7.22 |
| 2009-10-05 | 3.67 |
| 2009-10-02 | 3.67 |
| 2009-09-30 | 7.47 |
| 2009-09-29 | 8.48 |
| 2009-09-28 | 8.99 |
| 2009-09-25 | 10.26 |
| 2009-09-24 | 9.75 |
| 2009-09-23 | 11.27 |
| 2009-09-22 | 13.05 |
| 2009-09-21 | 13.55 |
| 2009-09-18 | 15.07 |
| 2009-09-17 | 15.58 |
| 2009-09-16 | 15.58 |
| 2009-09-15 | 13.55 |
| 2009-09-14 | 14.82 |
| 2009-09-11 | 16.34 |
| 2009-09-10 | 17.35 |
| 2009-09-09 | 16.85 |
| 2009-09-08 | 19.64 |
| 2009-09-07 | 19.64 |
| 2009-09-04 | 16.34 |
| 2009-09-03 | 16.85 |
| 2009-09-02 | 15.58 |
| 2009-09-01 | 13.81 |
| 2009-08-31 | 10.00 |
| 2009-08-28 | 12.79 |
| 2009-08-27 | 13.55 |
| 2009-08-26 | 15.33 |
| 2009-08-25 | 15.33 |
| 2009-08-24 | 16.34 |
| 2009-08-21 | 15.83 |
| 2009-08-20 | 15.58 |
| 2009-08-19 | 14.57 |
| 2009-08-18 | 15.33 |
| 2009-08-17 | 15.58 |
| 2009-08-14 | 20.14 |
| 2009-08-13 | 19.38 |
| 2009-08-12 | 20.65 |
| 2009-08-11 | 22.93 |
| 2009-08-10 | 23.18 |
| 2009-08-07 | 23.18 |
| 2009-08-06 | 26.48 |
| 2009-08-05 | 24.71 |
| 2009-08-04 | 27.24 |
| 2009-08-03 | 30.28 |
| 2009-07-31 | 24.96 |
| 2009-07-30 | 24.71 |
| 2009-07-29 | 24.20 |
| 2009-07-28 | 30.03 |
| 2009-07-27 | 30.03 |
| 2009-07-24 | 26.48 |
| 2009-07-23 | 21.66 |
| 2009-07-22 | 22.42 |
| 2009-07-21 | 23.18 |
| 2009-07-20 | 24.71 |
| 2009-07-17 | 20.40 |
| 2009-07-16 | 19.64 |
| 2009-07-15 | 20.14 |
| 2009-07-14 | 18.62 |
| 2009-07-13 | 16.34 |
| 2009-07-10 | 18.88 |
| 2009-07-09 | 18.37 |
| 2009-07-08 | 18.37 |
| 2009-07-07 | 18.37 |
| 2009-07-06 | 20.40 |
| 2009-07-03 | 20.65 |
| 2009-07-02 | 21.92 |
| 2009-06-30 | 21.41 |
| 2009-06-29 | 23.94 |
| 2009-06-26 | 22.42 |
| 2009-06-25 | 20.65 |
| 2009-06-24 | 22.68 |
| 2009-06-23 | 19.64 |
| 2009-06-22 | 23.18 |
| 2009-06-19 | 21.16 |
| 2009-06-18 | 20.40 |
| 2009-06-17 | 22.93 |
| 2009-06-16 | 21.66 |
| 2009-06-15 | 26.23 |
| 2009-06-12 | 29.01 |
| 2009-06-11 | 31.04 |
| 2009-06-10 | 30.28 |
| 2009-06-09 | 28.51 |
| 2009-06-08 | 31.30 |
| 2009-06-05 | 36.62 |
| 2009-06-04 | 33.83 |
| 2009-06-03 | 28.51 |
| 2009-06-02 | 28.25 |
| 2009-06-01 | 20.65 |
| 2009-05-29 | 19.38 |
| 2009-05-27 | 18.88 |
| 2009-05-26 | 15.33 |
| 2009-05-25 | 17.10 |
| 2009-05-22 | 15.33 |
| 2009-05-21 | 15.58 |
| 2009-05-20 | 15.83 |
| 2009-05-19 | 17.86 |
| 2009-05-18 | 17.10 |
| 2009-05-15 | 16.09 |
| 2009-05-14 | 14.06 |
| 2009-05-13 | 15.83 |
| 2009-05-12 | 17.61 |
| 2009-05-11 | 18.12 |
| 2009-05-08 | 20.14 |
| 2009-05-07 | 20.90 |
| 2009-05-06 | 21.83 |
| 2009-05-05 | 16.37 |
| 2009-05-04 | 17.86 |
| 2009-04-30 | 14.13 |
| 2009-04-29 | 12.89 |
| 2009-04-28 | 12.15 |
| 2009-04-27 | 13.39 |
| 2009-04-24 | 17.86 |
| 2009-04-23 | 14.63 |
| 2009-04-22 | 12.89 |
| 2009-04-21 | 14.88 |
| 2009-04-20 | 18.60 |
| 2009-04-17 | 16.12 |
| 2009-04-16 | 17.11 |
| 2009-04-15 | 15.38 |
| 2009-04-14 | 12.65 |
| 2009-04-09 | 11.90 |
| 2009-04-08 | 11.16 |
| 2009-04-07 | 15.38 |
| 2009-04-06 | 15.62 |
| 2009-04-03 | 16.37 |
| 2009-04-02 | 20.59 |
| 2009-04-01 | 16.86 |
| 2009-03-31 | 15.13 |
| 2009-03-30 | 14.63 |
| 2009-03-27 | 18.35 |
| 2009-03-26 | 18.35 |
| 2009-03-25 | 15.38 |
| 2009-03-24 | 14.13 |
| 2009-03-23 | 14.88 |
| 2009-03-20 | 13.39 |
| 2009-03-19 | 17.86 |
| 2009-03-18 | 17.61 |
| 2009-03-17 | 23.07 |
| 2009-03-16 | 19.59 |
| 2009-03-13 | 13.39 |
| 2009-03-12 | 11.65 |
| 2009-03-11 | 9.17 |
| 2009-03-10 | 10.66 |
| 2009-03-09 | 3.47 |
| 2009-03-06 | 1.73 |
| 2009-03-05 | 4.46 |
| 2009-03-04 | 10.66 |
| 2009-03-03 | 4.71 |
| 2009-03-02 | 3.71 |
| 2009-02-27 | 9.17 |
| 2009-02-26 | 9.17 |
| 2009-02-25 | 11.16 |
| 2009-02-24 | 11.16 |
| 2009-02-23 | 14.13 |
| 2009-02-20 | 10.66 |
| 2009-02-19 | 16.12 |
| 2009-02-18 | 14.38 |
| 2009-02-17 | 11.65 |
| 2009-02-16 | 16.86 |
| 2009-02-13 | 19.10 |
| 2009-02-12 | 17.11 |
| 2009-02-11 | 18.10 |
| 2009-02-10 | 20.09 |
| 2009-02-09 | 21.33 |
| 2009-02-06 | 22.07 |
| 2009-02-05 | 15.62 |
| 2009-02-04 | 18.60 |
| 2009-02-03 | 11.90 |
| 2009-02-02 | 8.43 |
| 2009-01-30 | 17.36 |
| 2009-01-29 | 17.61 |
| 2009-01-23 | 14.13 |
| 2009-01-22 | 15.87 |
| 2009-01-21 | 14.63 |
| 2009-01-20 | 20.09 |
| 2009-01-19 | 20.59 |
| 2009-01-16 | 20.59 |
| 2009-01-15 | 17.11 |
| 2009-01-14 | 21.58 |
| 2009-01-13 | 13.14 |
| 2009-01-12 | 13.14 |
| 2009-01-09 | 18.60 |
| 2009-01-08 | 15.87 |
| 2009-01-07 | 22.07 |
| 2009-01-06 | 31.50 |
| 2009-01-05 | 31.50 |
| 2009-01-02 | 29.27 |
| 2008-12-31 | 20.59 |
| 2008-12-30 | 19.10 |
| 2008-12-29 | 15.62 |
| 2008-12-24 | 11.41 |
| 2008-12-23 | 9.17 |
| 2008-12-22 | 16.62 |
| 2008-12-19 | 22.82 |
| 2008-12-18 | 17.11 |
| 2008-12-17 | 23.32 |
| 2008-12-16 | 17.36 |
| 2008-12-15 | 12.89 |
| 2008-12-12 | 7.68 |
| 2008-12-11 | 15.13 |
| 2008-12-10 | 18.35 |
| 2008-12-09 | 12.65 |
| 2008-12-08 | 16.12 |
| 2008-12-05 | 9.42 |
| 2008-12-04 | 14.13 |
| 2008-12-03 | 15.62 |
| 2008-12-02 | 6.94 |
| 2008-12-01 | 12.89 |
| 2008-11-28 | 16.12 |
| 2008-11-27 | 11.65 |
| 2008-11-26 | 4.21 |
| 2008-11-25 | 3.22 |
| 2008-11-24 | -1.00 |
| 2008-11-21 | 1.48 |
| 2008-11-20 | 2.97 |
| 2008-11-19 | 5.45 |
| 2008-11-18 | -4.23 |
| 2008-11-17 | -1.00 |
| 2008-11-14 | 1.48 |
| 2008-11-13 | -4.97 |
| 2008-11-12 | 2.72 |
| 2008-11-11 | 0.98 |
| 2008-11-10 | 6.19 |
| 2008-11-07 | 7.19 |
| 2008-11-06 | 9.17 |
| 2008-11-05 | 7.44 |
| 2008-11-04 | 1.23 |
| 2008-11-03 | 2.47 |
| 2008-10-31 | -1.74 |
| 2008-10-30 | 10.41 |
| 2008-10-29 | -13.16 |
| 2008-10-28 | -18.12 |
| 2008-10-27 | -23.58 |
| 2008-10-24 | -6.71 |
| 2008-10-23 | -7.70 |
| 2008-10-22 | -7.95 |
| 2008-10-21 | 2.23 |
| 2008-10-20 | -1.99 |
| 2008-10-17 | -7.70 |
| 2008-10-16 | -1.74 |
| 2008-10-15 | -3.23 |
| 2008-10-14 | 6.69 |
| 2008-10-13 | 1.73 |
| 2008-10-10 | -13.65 |
| 2008-10-09 | -7.70 |
| 2008-10-08 | -19.61 |
| 2008-10-06 | 19.10 |
| 2008-10-03 | 31.01 |
| 2008-10-02 | 31.50 |
| 2008-09-30 | 31.50 |
| 2008-09-29 | 24.56 |
| 2008-09-26 | 24.56 |
| 2008-09-25 | 24.06 |
| 2008-09-24 | 20.09 |
| 2008-09-23 | 26.54 |
| 2008-09-22 | 33.49 |
| 2008-09-19 | 35.22 |
| 2008-09-18 | 24.80 |
| 2008-09-17 | 33.98 |
| 2008-09-16 | 29.27 |
| 2008-09-12 | 44.65 |
| 2008-09-11 | 36.71 |
| 2008-09-10 | 43.91 |
| 2008-09-09 | 44.41 |
| 2008-09-08 | 35.22 |
| 2008-09-05 | 35.22 |
| 2008-09-04 | 43.16 |
| 2008-09-03 | 48.87 |
| 2008-09-02 | 53.83 |
| 2008-09-01 | 57.31 |
| 2008-08-29 | 58.80 |
| 2008-08-28 | 53.09 |
| 2008-08-27 | 54.83 |
| 2008-08-26 | 50.11 |
| 2008-08-25 | 49.37 |
| 2008-08-21 | 41.43 |
| 2008-08-20 | 55.07 |
| 2008-08-19 | 48.87 |
| 2008-08-18 | 53.59 |
| 2008-08-15 | 56.32 |
| 2008-08-14 | 52.84 |
| 2008-08-13 | 53.09 |
| 2008-08-12 | 50.36 |
| 2008-08-11 | 51.10 |
| 2008-08-08 | 48.87 |
| 2008-08-07 | 48.38 |
| 2008-08-05 | 46.89 |
| 2008-08-04 | 49.37 |
| 2008-08-01 | 52.84 |
| 2008-07-31 | 48.38 |
| 2008-07-30 | 50.86 |
| 2008-07-29 | 46.39 |
| 2008-07-28 | 42.42 |
| 2008-07-25 | 41.92 |
| 2008-07-24 | 45.65 |
| 2008-07-23 | 53.34 |
| 2008-07-22 | 52.10 |
| 2008-07-21 | 52.59 |
| 2008-07-18 | 47.63 |
| 2008-07-17 | 41.43 |
| 2008-07-16 | 33.98 |
| 2008-07-15 | 29.02 |
| 2008-07-14 | 40.93 |
| 2008-07-11 | 42.42 |
| 2008-07-10 | 41.43 |
| 2008-07-09 | 30.76 |
| 2008-07-08 | 22.82 |
| 2008-07-07 | 28.53 |
| 2008-07-04 | 24.80 |
| 2008-07-03 | 25.55 |
| 2008-07-02 | 33.24 |
| 2008-06-30 | 41.18 |
| 2008-06-27 | 41.68 |
| 2008-06-26 | 45.40 |
| 2008-06-25 | 47.88 |
| 2008-06-24 | 43.41 |
| 2008-06-23 | 42.67 |
| 2008-06-20 | 47.38 |
| 2008-06-19 | 45.89 |
| 2008-06-18 | 56.07 |
| 2008-06-17 | 53.34 |
| 2008-06-16 | 52.35 |
| 2008-06-13 | 44.41 |
| 2008-06-12 | 48.87 |
| 2008-06-11 | 49.12 |
| 2008-06-10 | 53.34 |
| 2008-06-06 | 64.25 |
| 2008-06-05 | 58.05 |
| 2008-06-04 | 63.51 |
| 2008-06-03 | 65.50 |
| 2008-06-02 | 77.41 |
| 2008-05-30 | 77.90 |
| 2008-05-29 | 71.70 |
| 2008-05-28 | 68.97 |
| 2008-05-27 | 68.22 |
| 2008-05-26 | 68.72 |
| 2008-05-23 | 67.98 |
| 2008-05-22 | 52.59 |
| 2008-05-21 | 55.32 |
| 2008-05-20 | 55.32 |
| 2008-05-19 | 62.52 |
| 2008-05-16 | 59.54 |
| 2008-05-15 | 59.79 |
| 2008-05-14 | 59.29 |
| 2008-05-13 | 59.54 |
| 2008-05-09 | 57.56 |
| 2008-05-08 | 54.90 |
| 2008-05-07 | 54.17 |
| 2008-05-06 | 61.76 |
| 2008-05-05 | 59.31 |
| 2008-05-02 | 54.90 |
| 2008-04-30 | 47.06 |
| 2008-04-29 | 50.25 |
| 2008-04-28 | 51.47 |
| 2008-04-25 | 48.28 |
| 2008-04-24 | 54.17 |
| 2008-04-23 | 50.49 |
| 2008-04-22 | 45.10 |
| 2008-04-21 | 37.50 |
| 2008-04-18 | 34.07 |
| 2008-04-17 | 36.52 |
| 2008-04-16 | 35.29 |
| 2008-04-15 | 36.76 |
| 2008-04-14 | 37.75 |
| 2008-04-11 | 44.12 |
| 2008-04-10 | 42.40 |
| 2008-04-09 | 35.29 |
| 2008-04-08 | 42.40 |
| 2008-04-07 | 40.69 |
| 2008-04-03 | 34.56 |
| 2008-04-02 | 29.66 |
| 2008-04-01 | 29.66 |
| 2008-03-31 | 29.66 |
| 2008-03-28 | 37.99 |
| 2008-03-27 | 29.41 |
| 2008-03-26 | 30.64 |
| 2008-03-25 | 30.64 |
| 2008-03-20 | 23.53 |
| 2008-03-19 | 30.39 |
| 2008-03-18 | 29.90 |
| 2008-03-17 | 34.31 |
| 2008-03-14 | 50.74 |
| 2008-03-13 | 51.47 |
| 2008-03-12 | 57.35 |
| 2008-03-11 | 57.35 |
| 2008-03-10 | 59.80 |
| 2008-03-07 | 57.60 |
| 2008-03-06 | 62.75 |
| 2008-03-05 | 60.54 |
| 2008-03-04 | 54.90 |
| 2008-03-03 | 63.97 |
| 2008-02-29 | 68.14 |
| 2008-02-28 | 73.53 |
| 2008-02-27 | 75.98 |
| 2008-02-26 | 71.57 |
| 2008-02-25 | 68.38 |
| 2008-02-22 | 65.69 |
| 2008-02-21 | 64.71 |
| 2008-02-20 | 65.20 |
| 2008-02-19 | 72.06 |
| 2008-02-18 | 72.79 |
| 2008-02-15 | 68.87 |
| 2008-02-14 | 58.09 |
| 2008-02-13 | 47.55 |
| 2008-02-12 | 47.55 |
| 2008-02-11 | 45.83 |
| 2008-02-06 | 47.06 |
| 2008-02-05 | 54.66 |
| 2008-02-04 | 60.29 |
| 2008-02-01 | 54.17 |
| 2008-01-31 | 45.83 |
| 2008-01-30 | 53.43 |
| 2008-01-29 | 59.56 |
| 2008-01-28 | 53.92 |
| 2008-01-25 | 63.48 |
| 2008-01-24 | 51.47 |
| 2008-01-23 | 49.26 |
| 2008-01-22 | 41.42 |
| 2008-01-21 | 54.41 |
| 2008-01-18 | 63.48 |
| 2008-01-17 | 66.42 |
| 2008-01-16 | 58.33 |
| 2008-01-15 | 75.25 |
| 2008-01-14 | 92.89 |
| 2008-01-11 | 97.55 |
| 2008-01-10 | 96.08 |
| 2008-01-09 | 91.67 |
| 2008-01-08 | 86.76 |
| 2008-01-07 | 82.60 |
| 2008-01-04 | 84.56 |
| 2008-01-03 | 76.72 |
| 2008-01-02 | 85.54 |
| 2007-12-31 | 89.95 |
| 2007-12-28 | 83.58 |
| 2007-12-27 | 86.76 |
| 2007-12-24 | 74.75 |
| 2007-12-21 | 70.34 |
| 2007-12-20 | 70.34 |
| 2007-12-19 | 67.65 |
| 2007-12-18 | 68.38 |
| 2007-12-17 | 65.44 |
| 2007-12-14 | 69.61 |
| 2007-12-13 | 65.69 |
| 2007-12-12 | 68.38 |
| 2007-12-11 | 67.89 |
| 2007-12-10 | 65.69 |
| 2007-12-07 | 70.10 |
| 2007-12-06 | 74.02 |
| 2007-12-05 | 74.02 |
| 2007-12-04 | 75.00 |
| 2007-12-03 | 67.89 |
| 2007-11-30 | 65.44 |
| 2007-11-29 | 53.68 |
| 2007-11-28 | 45.83 |
| 2007-11-27 | 41.42 |
| 2007-11-26 | 46.08 |
| 2007-11-23 | 39.22 |
| 2007-11-22 | 40.44 |
| 2007-11-21 | 43.87 |
| 2007-11-20 | 46.81 |
| 2007-11-19 | 45.83 |
| 2007-11-16 | 45.59 |
| 2007-11-15 | 50.49 |
| 2007-11-14 | 53.43 |
| 2007-11-13 | 49.26 |
| 2007-11-12 | 48.28 |
| 2007-11-09 | 58.33 |
| 2007-11-08 | 53.43 |
| 2007-11-07 | 57.35 |
| 2007-11-06 | 48.53 |
| 2007-11-05 | 49.26 |
| 2007-11-02 | 59.31 |
| 2007-11-01 | 63.73 |
| 2007-10-31 | 63.48 |
| 2007-10-30 | 66.18 |
| 2007-10-29 | 65.44 |
| 2007-10-26 | 70.34 |
| 2007-10-25 | 70.59 |
| 2007-10-24 | 63.24 |
| 2007-10-23 | 68.87 |
| 2007-10-22 | 69.36 |
| 2007-10-18 | 85.29 |
| 2007-10-17 | 81.13 |
| 2007-10-16 | 74.51 |
| 2007-10-15 | 71.32 |
| 2007-10-12 | 70.10 |
| 2007-10-11 | 78.92 |
| 2007-10-10 | 78.19 |
| 2007-10-09 | 58.09 |
| 2007-10-08 | 47.06 |
| 2007-10-05 | 52.70 |
| 2007-10-04 | 50.25 |
| 2007-10-03 | 53.68 |
| 2007-10-02 | 53.19 |
| 2007-09-28 | 50.00 |
| 2007-09-27 | 48.53 |
| 2007-09-25 | 42.40 |
| 2007-09-24 | 41.67 |
| 2007-09-21 | 37.25 |
| 2007-09-20 | 37.99 |
| 2007-09-19 | 39.22 |
| 2007-09-18 | 36.52 |
| 2007-09-17 | 36.52 |
| 2007-09-14 | 37.75 |
| 2007-09-13 | 37.25 |
| 2007-09-12 | 37.99 |
| 2007-09-11 | 38.73 |
| 2007-09-10 | 41.42 |
| 2007-09-07 | 40.69 |
| 2007-09-06 | 40.93 |
| 2007-09-05 | 35.05 |
| 2007-09-04 | 31.13 |
| 2007-09-03 | 28.68 |
| 2007-08-31 | 29.41 |
| 2007-08-30 | 27.21 |
| 2007-08-29 | 25.49 |
| 2007-08-28 | 27.70 |
| 2007-08-27 | 30.88 |
| 2007-08-24 | 28.19 |
| 2007-08-23 | 26.96 |
| 2007-08-22 | 26.47 |
| 2007-08-21 | 25.25 |
| 2007-08-20 | 24.75 |
| 2007-08-17 | 21.32 |
| 2007-08-16 | 24.51 |
| 2007-08-15 | 27.45 |
| 2007-08-14 | 28.68 |
| 2007-08-13 | 27.21 |
| 2007-08-10 | 26.96 |
| 2007-08-09 | 30.64 |
| 2007-08-08 | 30.64 |
| 2007-08-07 | 29.90 |
| 2007-08-06 | 30.39 |
| 2007-08-03 | 32.60 |
| 2007-08-02 | 33.58 |
| 2007-08-01 | 35.29 |
| 2007-07-31 | 38.48 |
| 2007-07-30 | 37.50 |
| 2007-07-27 | 37.50 |
| 2007-07-26 | 41.91 |
| 2007-07-25 | 42.65 |
| 2007-07-24 | 44.61 |
| 2007-07-23 | 42.40 |
| 2007-07-20 | 40.20 |
| 2007-07-19 | 39.95 |
| 2007-07-18 | 39.46 |
| 2007-07-17 | 37.99 |
| 2007-07-16 | 37.25 |
| 2007-07-13 | 38.48 |
| 2007-07-12 | 42.65 |
| 2007-07-11 | 41.18 |
| 2007-07-10 | 42.89 |
| 2007-07-09 | 42.65 |
| 2007-07-06 | 43.38 |
| 2007-07-05 | 43.87 |
| 2007-07-04 | 44.61 |
| 2007-07-03 | 44.85 |
| 2007-06-29 | 41.18 |
| 2007-06-28 | 39.71 |
| 2007-06-27 | 36.03 |
| 2007-06-26 | 38.24 |
| 2007-06-25 | 35.78 |
| 2007-06-22 | 39.22 |
| 2007-06-21 | 42.40 |
| 2007-06-20 | 41.67 |
| 2007-06-18 | 50.00 |
| 2007-06-15 | 40.93 |
| 2007-06-14 | 34.07 |
| 2007-06-13 | 29.17 |
| 2007-06-12 | 28.68 |
| 2007-06-11 | 28.43 |
| 2007-06-08 | 27.45 |
| 2007-06-07 | 26.47 |
| 2007-06-06 | 25.98 |
| 2007-06-05 | 22.30 |
| 2007-06-04 | 22.06 |
| 2007-06-01 | 20.59 |
| 2007-05-31 | 19.85 |
| 2007-05-30 | 19.12 |
| 2007-05-29 | 21.57 |
| 2007-05-28 | 21.32 |
| 2007-05-25 | 21.81 |
| 2007-05-23 | 25.00 |
| 2007-05-22 | 24.51 |
| 2007-05-21 | 25.49 |
| 2007-05-18 | 26.47 |
| 2007-05-17 | 27.70 |
| 2007-05-16 | 19.12 |
| 2007-05-15 | 18.63 |
| 2007-05-14 | 20.83 |
| 2007-05-11 | 19.12 |
| 2007-05-10 | 17.89 |
| 2007-05-09 | 16.91 |
| 2007-05-08 | 18.38 |
| 2007-05-07 | 20.34 |
| 2007-05-04 | 21.57 |
| 2007-05-03 | 21.81 |
| 2007-05-02 | 20.10 |
| 2007-04-30 | 19.61 |
| 2007-04-27 | 20.83 |
| 2007-04-26 | 22.55 |
| 2007-04-25 | 23.04 |
| 2007-04-24 | 24.02 |
| 2007-04-23 | 24.02 |
| 2007-04-20 | 25.74 |
| 2007-04-19 | 26.23 |
| 2007-04-18 | 30.15 |
| 2007-04-17 | 27.70 |
| 2007-04-16 | 28.92 |
| 2007-04-13 | 26.47 |
| 2007-04-12 | 28.19 |
| 2007-04-11 | 28.92 |
| 2007-04-10 | 29.66 |
| 2007-04-04 | 27.70 |
| 2007-04-03 | 27.45 |
| 2007-04-02 | 28.43 |
| 2007-03-30 | 29.66 |
| 2007-03-29 | 31.62 |
| 2007-03-28 | 32.35 |
| 2007-03-27 | 28.92 |
| 2007-03-26 | 27.21 |
| 2007-03-23 | 26.72 |
| 2007-03-22 | 27.45 |
| 2007-03-21 | 20.59 |
| 2007-03-20 | 20.83 |
| 2007-03-19 | 21.32 |
| 2007-03-16 | 22.30 |
| 2007-03-15 | 19.85 |
| 2007-03-14 | 19.12 |
| 2007-03-13 | 24.26 |
| 2007-03-12 | 25.00 |
| 2007-03-09 | 24.51 |
| 2007-03-08 | 25.49 |
| 2007-03-07 | 22.30 |
| 2007-03-06 | 16.91 |
| 2007-03-05 | 12.50 |
| 2007-03-02 | 23.04 |
| 2007-03-01 | 28.43 |
| 2007-02-28 | 34.07 |
| 2007-02-27 | 38.97 |
| 2007-02-26 | 43.87 |
| 2007-02-23 | 39.71 |
| 2007-02-22 | 41.67 |
| 2007-02-21 | 42.40 |
| 2007-02-16 | 42.16 |
| 2007-02-15 | 36.27 |
| 2007-02-14 | 31.62 |
| 2007-02-13 | 34.31 |
| 2007-02-12 | 35.54 |
| 2007-02-09 | 35.29 |
| 2007-02-08 | 24.02 |
| 2007-02-07 | 24.75 |
| 2007-02-06 | 24.51 |
| 2007-02-05 | 18.38 |
| 2007-02-02 | 18.87 |
| 2007-02-01 | 20.34 |
| 2007-01-31 | 21.81 |
| 2007-01-30 | 25.49 |
| 2007-01-29 | 13.73 |
| 2007-01-26 | 12.75 |
| 2007-01-25 | 17.16 |
| 2007-01-24 | 18.63 |
| 2007-01-23 | 20.59 |
| 2007-01-22 | 23.04 |
| 2007-01-19 | 25.25 |
| 2007-01-18 | 25.00 |
| 2007-01-17 | 22.79 |
| 2007-01-16 | 26.72 |
| 2007-01-15 | 25.25 |
| 2007-01-12 | 23.28 |
| 2007-01-11 | 22.06 |
| 2007-01-10 | 25.00 |
| 2007-01-09 | 32.60 |
| 2007-01-08 | 27.94 |
| 2007-01-05 | 23.28 |
| 2007-01-04 | 21.32 |
| 2007-01-03 | 26.47 |
| 2007-01-02 | 14.95 |
| 2006-12-29 | 8.82 |
| 2006-12-28 | 10.54 |
| 2006-12-27 | 13.24 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | 6.37 |
| 2006-12-20 | 0.49 |
| 2006-12-19 | -0.25 |
| 2006-12-18 | 0.49 |
| 2006-12-15 | 2.70 |
| 2006-12-14 | 7.60 |
| 2006-12-13 | 0.49 |
| 2006-12-12 | 1.47 |
| 2006-12-11 | 0.74 |
| 2006-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy