Industrial and Commercial Bank of China Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

THING ON SECURITIES LIMITED 晉安証券有限公司

CCASSID: B01582

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 6.070 2025-10-24
2 2025-10-27 6.060 2025-10-23
3 2025-10-24 5.960 2025-10-22
4 2021-03-17 0 -6,000 0.00 86,794,044,550 0 5.600 2021-03-15
5 2019-05-15 6,000 6,000 0.00 86,794,044,550 33,120 5.520 2019-05-10
6 2018-01-22 0 -2,000 0.00 86,794,044,550 0 7.160 2018-01-18
7 2016-06-02 2,000 -2,000 0.00 86,794,044,550 8,240 4.120 2016-05-31
8 2016-03-22 4,000 -1,000,000 0.00 86,794,044,550 17,320 4.330 2016-03-18
9 2016-01-11 1,004,000 1,000,000 0.00 86,794,044,550 4,307,160 4.290 2016-01-07
10 2015-04-17 4,000 -5,000 0.00 86,794,044,550 27,640 6.910 2015-04-15
11 2015-02-11 9,000 2,000 0.00 86,794,044,550 49,860 5.540 2015-02-09
12 2015-01-05 7,000 -2,000 0.00 86,794,044,550 38,920 5.560 2014-12-30
13 2015-01-02 9,000 -10,000 0.00 86,794,044,550 50,670 5.630 2014-12-29
14 2014-10-08 19,000 -6,270 0.00 86,794,044,550 93,290 4.910 2014-10-06
15 2014-07-28 25,270 -10,000 0.00 86,794,044,550 131,151 5.190 2014-07-24
16 2014-04-09 35,270 -1,000,000 0.00 86,794,044,550 168,591 4.780 2014-04-07
17 2014-04-07 1,035,270 1,000,000 0.00 86,794,044,550 4,876,122 4.710 2014-04-03
18 2014-04-01 35,270 -50,000 0.00 86,794,044,550 166,474 4.720 2014-03-28
19 2014-02-28 85,270 10,000 0.00 86,794,044,550 391,389 4.590 2014-02-26
20 2014-02-25 75,270 50,000 0.00 86,794,044,550 352,264 4.680 2014-02-21
21 2014-02-13 25,270 -40,000 0.00 86,794,044,550 120,033 4.750 2014-02-11
22 2014-02-10 65,270 -500,000 0.00 86,794,044,550 304,158 4.660 2014-02-06
23 2014-02-07 565,270 -1,000,000 0.00 86,794,044,550 2,617,200 4.630 2014-02-05
24 2014-02-06 1,565,270 1,540,000 0.00 86,794,044,550 7,294,158 4.660 2014-02-04
25 2014-02-05 25,270 -50,000 0.00 86,794,044,550 122,812 4.860 2014-01-29
26 2013-12-27 75,270 51,000 0.00 86,794,044,550 390,651 5.190 2013-12-20
27 2013-11-19 24,270 -60,000 0.00 86,794,044,550 129,359 5.330 2013-11-15
28 2013-11-15 84,270 60,000 0.00 86,794,044,550 434,833 5.160 2013-11-13
29 2013-11-13 24,270 -40,000 0.00 86,794,044,550 130,087 5.360 2013-11-11
30 2013-11-12 64,270 40,000 0.00 86,794,044,550 335,489 5.220 2013-11-08
31 2013-11-01 24,270 -20,000 0.00 86,794,044,550 132,757 5.470 2013-10-30
32 2013-10-28 44,270 20,000 0.00 86,794,044,550 230,647 5.210 2013-10-24
33 2013-10-17 24,270 -12,000 0.00 86,794,044,550 134,699 5.550 2013-10-15
34 2013-07-25 36,270 -100,000 0.00 86,794,044,550 184,977 5.100 2013-07-23
35 2013-07-09 136,270 -20,000 0.00 86,794,044,550 656,821 4.820 2013-07-05
36 2013-07-05 156,270 20,000 0.00 86,794,044,550 712,591 4.560 2013-07-03
37 2013-07-02 136,270 -20,000 0.00 86,794,044,550 648,645 4.760 2013-06-27
38 2013-06-28 156,270 -2,000,000 0.00 86,794,044,550 734,469 4.700 2013-06-26
39 2013-06-27 2,156,270 1,000,000 0.00 86,794,044,550 9,487,588 4.400 2013-06-25
40 2013-06-26 1,156,270 1,100,000 0.00 86,794,044,550 5,180,090 4.480 2013-06-24
41 2013-06-24 56,270 20,000 0.00 86,794,044,550 257,154 4.570 2013-06-20
42 2013-05-20 36,270 -30,000 0.00 86,794,044,550 201,299 5.550 2013-05-15
43 2013-05-14 66,270 -22,251 0.00 86,794,044,550 373,763 5.640 2013-05-10
44 2013-05-10 88,521 52,251 0.00 86,794,044,550 495,718 5.600 2013-05-08
45 2013-03-20 36,270 7,000 0.00 86,794,044,550 191,143 5.270 2013-03-18
46 2013-02-25 29,270 5,000 0.00 86,794,044,550 162,449 5.550 2013-02-21
47 2013-02-22 24,270 5,000 0.00 86,794,044,550 137,611 5.670 2013-02-20
48 2013-01-03 19,270 1,000 0.00 86,794,044,550 106,563 5.530 2012-12-28
49 2012-11-01 18,270 -20,000 0.00 86,794,044,550 91,898 5.030 2012-10-30
50 2012-10-31 38,270 20,000 0.00 86,794,044,550 195,942 5.120 2012-10-29
51 2012-10-26 18,270 -6,000 0.00 86,794,044,550 93,542 5.120 2012-10-24
52 2012-10-22 24,270 -15,000 0.00 86,794,044,550 122,564 5.050 2012-10-18
53 2012-10-15 39,270 -4,000 0.00 86,794,044,550 192,030 4.890 2012-10-11
54 2012-08-16 43,270 -10,000 0.00 86,794,044,550 196,879 4.550 2012-08-14
55 2012-08-02 53,270 -3,000,000 0.00 86,794,044,550 237,052 4.450 2012-07-31
56 2012-08-01 3,053,270 -1,000,000 0.00 86,794,044,550 13,190,126 4.320 2012-07-30
57 2012-07-13 4,053,270 1,000,000 0.00 86,794,044,550 16,577,874 4.090 2012-07-11
58 2012-07-06 3,053,270 1,500,000 0.00 86,794,044,550 13,067,996 4.280 2012-07-04
59 2012-07-04 1,553,270 -500,000 0.00 86,794,044,550 6,663,528 4.290 2012-06-29
60 2012-07-03 2,053,270 1,000,000 0.00 86,794,044,550 8,582,669 4.180 2012-06-28
61 2012-06-28 1,053,270 1,000,000 0.00 86,794,044,550 4,434,267 4.210 2012-06-26
62 2012-06-19 53,270 -500,000 0.00 86,794,044,550 236,519 4.440 2012-06-15
63 2012-06-12 553,270 510,000 0.00 86,794,044,550 2,356,930 4.260 2012-06-08
64 2012-05-16 43,270 10,000 0.00 86,794,044,550 207,263 4.790 2012-05-14
65 2012-05-11 33,270 5,000 0.00 86,794,044,550 165,352 4.970 2012-05-09
66 2012-05-09 28,270 5,000 0.00 86,794,044,550 142,481 5.040 2012-05-07
67 2012-05-08 23,270 5,000 0.00 86,794,044,550 119,142 5.120 2012-05-04
68 2012-04-17 18,270 -20,000 0.00 86,794,044,550 95,187 5.210 2012-04-13
69 2012-04-12 38,270 10,000 0.00 86,794,044,550 191,733 5.010 2012-04-10
70 2012-04-10 28,270 -10,000 0.00 86,794,044,550 144,460 5.110 2012-04-03
71 2012-03-27 38,270 10,000 0.00 86,794,044,550 192,115 5.020 2012-03-23
72 2012-03-21 28,270 10,000 0.00 86,794,044,550 147,004 5.200 2012-03-19
73 2012-03-15 18,270 -10,000 0.00 86,794,044,550 98,475 5.390 2012-03-13
74 2012-03-08 28,270 10,000 0.00 86,794,044,550 148,700 5.260 2012-03-06
75 2012-02-06 18,270 -10,000 0.00 86,794,044,550 101,399 5.550 2012-02-02
76 2012-01-31 28,270 -47,000 0.00 86,794,044,550 158,029 5.590 2012-01-27
77 2011-12-20 75,270 -10,450 0.00 86,794,044,550 350,006 4.650 2011-12-16
78 2011-12-05 85,720 -10,000 0.00 86,794,044,550 408,884 4.770 2011-12-01
79 2011-11-30 95,720 -1,500,000 0.00 86,794,044,550 412,553 4.310 2011-11-28
80 2011-11-28 1,595,720 1,500,000 0.00 86,794,044,550 6,749,896 4.230 2011-11-24
81 2011-11-21 95,720 10,000 0.00 86,794,044,550 438,398 4.580 2011-11-17
82 2011-11-14 85,720 10,000 0.00 86,794,044,550 406,313 4.740 2011-11-10
83 2011-11-11 75,720 47,000 0.00 86,794,044,550 392,987 5.190 2011-11-09
84 2011-10-31 28,720 -10,000 0.00 86,794,044,550 141,302 4.920 2011-10-27
85 2011-10-17 38,720 -5,225 0.00 86,794,044,550 171,917 4.440 2011-10-13
86 2011-10-10 43,945 -1,000,000 0.00 86,794,044,550 169,628 3.860 2011-10-06
87 2011-10-04 1,043,945 1,000,000 0.00 86,794,044,550 3,987,870 3.820 2011-09-30
88 2011-09-30 43,945 -5,000 0.00 86,794,044,550 184,569 4.200 2011-09-27
89 2011-09-27 48,945 5,000 0.00 86,794,044,550 193,822 3.960 2011-09-23
90 2011-09-15 43,945 10,000 0.00 86,794,044,550 206,102 4.690 2011-09-12
91 2011-09-05 33,945 -10,000 0.00 86,794,044,550 175,156 5.160 2011-09-01
92 2011-08-09 43,945 10,000 0.00 86,794,044,550 239,940 5.460 2011-08-05
93 2011-06-02 33,945 -10,000 0.00 86,794,044,550 221,321 6.520 2011-05-31
94 2011-05-31 43,945 -52,251 0.00 86,794,044,550 278,611 6.340 2011-05-27
95 2011-05-18 96,196 10,000 0.00 86,794,044,550 606,035 6.300 2011-05-16
96 2011-05-16 86,196 -73,150 0.00 86,794,044,550 548,207 6.360 2011-05-12
97 2011-05-04 159,346 -40,000 0.00 86,794,044,550 1,046,903 6.570 2011-04-29
98 2011-03-18 199,346 -5,225 0.00 86,794,044,550 1,216,011 6.100 2011-03-16
99 2011-03-16 204,571 5,225 0.00 86,794,044,550 1,266,294 6.190 2011-03-14
100 2011-03-09 199,346 -10,000 0.00 86,794,044,550 1,223,984 6.140 2011-03-07
101 2011-03-03 209,346 -10,000 0.00 86,794,044,550 1,270,730 6.070 2011-03-01
102 2011-03-01 219,346 -10,000 0.00 86,794,044,550 1,287,561 5.870 2011-02-25
103 2011-02-28 229,346 10,000 0.00 86,794,044,550 1,314,153 5.730 2011-02-24
104 2011-02-22 219,346 -20,000 0.00 86,794,044,550 1,300,722 5.930 2011-02-18
105 2011-02-09 239,346 10,000 0.00 86,794,044,550 1,383,420 5.780 2011-02-07
106 2011-02-01 229,346 10,000 0.00 86,794,044,550 1,330,207 5.800 2011-01-28
107 2011-01-07 219,346 20,000 0.00 86,794,044,550 1,305,109 5.950 2011-01-05
108 2011-01-06 199,346 20,000 0.00 86,794,044,550 1,182,122 5.930 2011-01-04
109 2011-01-05 179,346 -10,000 0.00 86,794,044,550 1,049,174 5.850 2011-01-03
110 2010-12-29 189,346 10,000 0.00 86,794,044,550 1,079,272 5.700 2010-12-23
111 2010-12-28 179,346 6,346 0.00 86,794,044,550 1,025,859 5.720 2010-12-22
112 2010-12-21 173,000 10,000 0.00 83,056,501,962 994,750 5.750 2010-12-17
113 2010-12-07 163,000 5,000 0.00 83,056,501,962 974,740 5.980 2010-12-03
114 2010-11-08 158,000 -10,000 0.00 83,056,501,962 1,060,180 6.710 2010-11-04
115 2010-10-13 168,000 -4,000 0.00 83,056,501,962 1,004,640 5.980 2010-10-11
116 2010-10-05 172,000 10,000 0.00 83,056,501,962 994,160 5.780 2010-09-30
117 2010-09-08 162,000 -30,000 0.00 83,056,501,962 954,180 5.890 2010-09-06
118 2010-09-06 192,000 10,000 0.00 83,056,501,962 1,104,000 5.750 2010-09-02
119 2010-09-01 182,000 -10,000 0.00 83,056,501,962 1,048,320 5.760 2010-08-30
120 2010-08-30 192,000 30,000 0.00 83,056,501,962 1,071,360 5.580 2010-08-26
121 2010-08-25 162,000 10,000 0.00 83,056,501,962 912,060 5.630 2010-08-23
122 2010-08-17 152,000 10,000 0.00 83,056,501,962 866,400 5.700 2010-08-13
123 2010-08-16 142,000 10,000 0.00 83,056,501,962 807,980 5.690 2010-08-12
124 2010-07-26 132,000 -10,000 0.00 83,056,501,962 768,240 5.820 2010-07-22
125 2010-07-22 142,000 -10,000 0.00 83,056,501,962 815,080 5.740 2010-07-20
126 2010-07-21 152,000 30,000 0.00 83,056,501,962 861,840 5.670 2010-07-19
127 2010-07-19 122,000 10,000 0.00 83,056,501,962 700,280 5.740 2010-07-15
128 2010-07-16 112,000 -4,000 0.00 83,056,501,962 658,560 5.880 2010-07-14
129 2010-07-14 116,000 -10,000 0.00 83,056,501,962 676,280 5.830 2010-07-12
130 2010-07-13 126,000 -10,000 0.00 83,056,501,962 720,720 5.720 2010-07-09
131 2010-07-06 136,000 10,000 0.00 83,056,501,962 764,320 5.620 2010-07-02
132 2010-07-05 126,000 10,000 0.00 83,056,501,962 720,720 5.720 2010-06-30
133 2010-05-28 116,000 -10,000 0.00 83,056,501,962 654,240 5.640 2010-05-26
134 2010-05-27 126,000 10,000 0.00 83,056,501,962 681,660 5.410 2010-05-25
135 2010-05-26 116,000 -10,000 0.00 83,056,501,962 648,440 5.590 2010-05-24
136 2010-05-25 126,000 10,000 0.00 83,056,501,962 689,220 5.470 2010-05-20
137 2010-05-20 116,000 -10,000 0.00 83,056,501,962 667,000 5.750 2010-05-18
138 2010-05-19 126,000 10,000 0.00 83,056,501,962 706,860 5.610 2010-05-17
139 2010-05-17 116,000 -10,000 0.00 83,056,501,962 664,680 5.730 2010-05-13
140 2010-05-12 126,000 10,000 0.00 83,056,501,962 715,680 5.680 2010-05-10
141 2010-05-11 116,000 -10,000 0.00 83,056,501,962 644,960 5.560 2010-05-07
142 2010-05-10 126,000 10,000 0.00 83,056,501,962 701,820 5.570 2010-05-06
143 2010-05-05 116,000 10,000 0.00 83,056,501,962 658,880 5.680 2010-05-03
144 2010-05-04 106,000 -10,000 0.00 83,056,501,962 611,620 5.770 2010-04-30
145 2010-05-03 116,000 10,000 0.00 83,056,501,962 656,560 5.660 2010-04-29
146 2010-04-19 106,000 5,000 0.00 83,056,501,962 654,020 6.170 2010-04-15
147 2010-04-09 101,000 -10,000 0.00 83,056,501,962 634,280 6.280 2010-04-07
148 2010-04-08 111,000 -10,000 0.00 83,056,501,962 671,550 6.050 2010-04-01
149 2010-04-01 121,000 -10,000 0.00 83,056,501,962 711,480 5.880 2010-03-30
150 2010-02-09 131,000 5,000 0.00 83,056,501,962 721,810 5.510 2010-02-05
151 2010-02-02 126,000 -40,000 0.00 83,056,501,962 718,200 5.700 2010-01-29
152 2010-02-01 166,000 40,000 0.00 83,056,501,962 966,120 5.820 2010-01-28
153 2010-01-28 126,000 6,000 0.00 83,056,501,962 706,860 5.610 2010-01-26
154 2010-01-26 120,000 -10,000 0.00 83,056,501,962 702,000 5.850 2010-01-22
155 2010-01-25 130,000 14,000 0.00 83,056,501,962 743,600 5.720 2010-01-21
156 2010-01-15 116,000 10,000 0.00 83,056,501,962 687,880 5.930 2010-01-13
157 2010-01-14 106,000 10,000 0.00 83,056,501,962 651,900 6.150 2010-01-12
158 2010-01-13 96,000 10,000 0.00 83,056,501,962 603,840 6.290 2010-01-11
159 2009-12-28 86,000 -10,000 0.00 83,056,501,962 539,220 6.270 2009-12-22
160 2009-12-17 96,000 10,000 0.00 83,056,501,962 612,480 6.380 2009-12-15
161 2009-12-15 86,000 -10,000 0.00 83,056,501,962 554,700 6.450 2009-12-11
162 2009-12-11 96,000 10,000 0.00 83,056,501,962 616,320 6.420 2009-12-09
163 2009-12-04 86,000 -10,000 0.00 83,056,501,962 579,640 6.740 2009-12-02
164 2009-12-02 96,000 -10,000 0.00 83,056,501,962 628,800 6.550 2009-11-30
165 2009-12-01 106,000 10,000 0.00 83,056,501,962 663,560 6.260 2009-11-27
166 2009-11-27 96,000 10,000 0.00 83,056,501,962 652,800 6.800 2009-11-25
167 2009-11-12 86,000 -5,000 0.00 83,056,501,962 579,640 6.740 2009-11-10
168 2009-11-04 91,000 20,000 0.00 83,056,501,962 573,300 6.300 2009-11-02
169 2009-10-22 71,000 -5,000 0.00 83,056,501,962 450,140 6.340 2009-10-20
170 2009-10-12 76,000 50,000 0.00 83,056,501,962 461,320 6.070 2009-10-08
171 2009-09-29 26,000 5,000 0.00 83,056,501,962 153,920 5.920 2009-09-25
172 2009-09-03 21,000 -13,000 0.00 83,056,501,962 111,510 5.310 2009-09-01
173 2009-08-21 34,000 5,000 0.00 83,056,501,962 179,180 5.270 2009-08-19
174 2009-08-20 29,000 3,000 0.00 83,056,501,962 154,280 5.320 2009-08-18
175 2009-07-21 26,000 -10,000 0.00 83,056,501,962 137,280 5.280 2009-07-17
176 2009-07-09 36,000 20,000 0.00 83,056,501,962 186,120 5.170 2009-07-07
177 2009-07-03 16,000 -10,000 0.00 83,056,501,962 86,400 5.400 2009-06-30
178 2009-06-29 26,000 -10,000 0.00 83,056,501,962 140,140 5.390 2009-06-25
179 2009-06-25 36,000 10,000 0.00 83,056,501,962 186,120 5.170 2009-06-23
180 2009-06-24 26,000 -10,000 0.00 83,056,501,962 139,360 5.360 2009-06-22
181 2009-06-22 36,000 10,000 0.00 83,056,501,962 184,680 5.130 2009-06-18
182 2009-06-19 26,000 -25,000 0.00 83,056,501,962 138,320 5.320 2009-06-17
183 2009-06-18 51,000 25,000 0.00 83,056,501,962 265,710 5.210 2009-06-16
184 2009-06-08 26,000 10,000 0.00 83,056,501,962 125,580 4.830 2009-06-04
185 2009-06-03 16,000 -11,000 0.00 83,056,501,962 81,760 5.110 2009-06-01
186 2009-05-26 27,000 5,000 0.00 83,056,501,962 129,060 4.780 2009-05-22
187 2009-05-12 22,000 -6,000 0.00 83,056,501,962 105,600 4.800 2009-05-08
188 2009-05-11 28,000 6,000 0.00 83,056,501,962 134,400 4.800 2009-05-07
189 2009-05-06 22,000 -4,000 0.00 83,056,501,962 102,740 4.670 2009-05-04
190 2009-05-05 26,000 1,000 0.00 83,056,501,962 115,960 4.460 2009-04-30
191 2009-04-17 25,000 -2,000 0.00 83,056,501,962 111,250 4.450 2009-04-15
192 2009-04-16 27,000 -10,000 0.00 83,056,501,962 121,230 4.490 2009-04-14
193 2009-04-09 37,000 -50,000 0.00 83,056,501,962 157,620 4.260 2009-04-07
194 2009-04-02 87,000 2,000 0.00 83,056,501,962 350,610 4.030 2009-03-31
195 2009-03-31 85,000 -102,000 0.00 83,056,501,962 356,150 4.190 2009-03-27
196 2009-03-30 187,000 -40,000 0.00 83,056,501,962 768,570 4.110 2009-03-26
197 2009-03-27 227,000 -25,000 0.00 83,056,501,962 812,660 3.580 2009-03-25
198 2009-03-25 252,000 -6,000 0.00 83,056,501,962 887,040 3.520 2009-03-23
199 2009-03-19 258,000 -10,000 0.00 83,056,501,962 890,100 3.450 2009-03-17
200 2009-03-17 268,000 -20,000 0.00 83,056,501,962 897,800 3.350 2009-03-13
201 2009-03-13 288,000 -10,000 0.00 83,056,501,962 938,880 3.260 2009-03-11
202 2009-03-06 298,000 -5,000 0.00 83,056,501,962 947,640 3.180 2009-03-04
203 2009-03-04 303,000 17,000 0.00 83,056,501,962 933,240 3.080 2009-03-02
204 2009-03-03 286,000 4,000 0.00 83,056,501,962 909,480 3.180 2009-02-27
205 2009-03-02 282,000 10,000 0.00 83,056,501,962 916,500 3.250 2009-02-26
206 2009-02-26 272,000 10,000 0.00 83,056,501,962 881,280 3.240 2009-02-24
207 2009-02-25 262,000 -10,000 0.00 83,056,501,962 875,080 3.340 2009-02-23
208 2009-02-24 272,000 10,000 0.00 83,056,501,962 886,720 3.260 2009-02-20
209 2009-02-23 262,000 2,000 0.00 83,056,501,962 877,700 3.350 2009-02-19
210 2009-02-20 260,000 10,000 0.00 83,056,501,962 876,200 3.370 2009-02-18
211 2009-02-19 250,000 10,000 0.00 83,056,501,962 842,500 3.370 2009-02-17
212 2009-02-16 240,000 20,000 0.00 83,056,501,962 830,400 3.460 2009-02-12
213 2009-02-09 220,000 -1,010,000 0.00 83,056,501,962 767,800 3.490 2009-02-05
214 2009-02-06 1,230,000 -15,000 0.00 83,056,501,962 4,132,800 3.360 2009-02-04
215 2009-02-05 1,245,000 5,000 0.00 83,056,501,962 4,108,500 3.300 2009-02-03
216 2009-02-04 1,240,000 10,000 0.00 83,056,501,962 4,079,600 3.290 2009-02-02
217 2009-02-03 1,230,000 -20,000 0.00 83,056,501,962 4,120,500 3.350 2009-01-30
218 2009-01-23 1,250,000 1,000,000 0.00 83,056,501,962 3,975,000 3.180 2009-01-21
219 2009-01-21 250,000 -40,000 0.00 83,056,501,962 862,500 3.450 2009-01-19
220 2009-01-19 290,000 30,000 0.00 83,056,501,962 962,800 3.320 2009-01-15
221 2009-01-16 260,000 40,000 0.00 83,056,501,962 876,200 3.370 2009-01-14
222 2009-01-14 220,000 -50,000 0.00 83,056,501,962 761,200 3.460 2009-01-12
223 2009-01-12 270,000 16,000 0.00 83,056,501,962 996,300 3.690 2009-01-08
224 2009-01-09 254,000 60,000 0.00 83,056,501,962 1,005,840 3.960 2009-01-07
225 2008-12-19 194,000 -1,000 0.00 83,056,501,962 834,200 4.300 2008-12-17
226 2008-12-17 195,000 1,000 0.00 83,056,501,962 828,750 4.250 2008-12-15
227 2008-12-10 194,000 -4,000 0.00 83,056,501,962 847,780 4.370 2008-12-08
228 2008-12-04 198,000 5,000 0.00 83,056,501,962 752,400 3.800 2008-12-02
229 2008-12-03 193,000 -10,000 0.00 83,056,501,962 762,350 3.950 2008-12-01
230 2008-12-01 203,000 -10,000 0.00 83,056,501,962 775,460 3.820 2008-11-27
231 2008-11-28 213,000 -10,000 0.00 83,056,501,962 800,880 3.760 2008-11-26
232 2008-11-27 223,000 -10,000 0.00 83,056,501,962 816,180 3.660 2008-11-25
233 2008-11-24 233,000 10,000 0.00 83,056,501,962 764,240 3.280 2008-11-20
234 2008-11-20 223,000 4,000 0.00 83,056,501,962 802,800 3.600 2008-11-18
235 2008-11-19 219,000 10,000 0.00 83,056,501,962 810,300 3.700 2008-11-17
236 2008-11-18 209,000 -10,000 0.00 83,056,501,962 783,750 3.750 2008-11-14
237 2008-11-17 219,000 10,000 0.00 83,056,501,962 805,920 3.680 2008-11-13
238 2008-11-05 209,000 -11,000 0.00 83,056,501,962 777,480 3.720 2008-11-03
239 2008-11-03 220,000 -1,000,000 0.00 83,056,501,962 803,000 3.650 2008-10-30
240 2008-10-30 1,220,000 -25,000 0.00 83,056,501,962 3,977,200 3.260 2008-10-28
241 2008-10-28 1,245,000 1,000 0.00 83,056,501,962 3,921,750 3.150 2008-10-24
242 2008-10-27 1,244,000 1,000,000 0.00 83,056,501,962 4,229,600 3.400 2008-10-23
243 2008-10-24 244,000 10,000 0.00 83,056,501,962 863,760 3.540 2008-10-22
244 2008-10-20 234,000 22,000 0.00 83,056,501,962 891,540 3.810 2008-10-16
245 2008-10-17 212,000 50,000 0.00 83,056,501,962 879,800 4.150 2008-10-15
246 2008-10-15 162,000 -10,000 0.00 83,056,501,962 693,360 4.280 2008-10-13
247 2008-10-14 172,000 10,000 0.00 83,056,501,962 645,000 3.750 2008-10-10
248 2008-09-26 162,000 -5,000 0.00 83,056,501,962 761,400 4.700 2008-09-24
249 2008-09-16 167,000 8,000 0.00 83,056,501,962 818,300 4.900 2008-09-11
250 2008-09-12 159,000 20,000 0.00 83,056,501,962 806,130 5.070 2008-09-10
251 2008-09-10 139,000 -30,000 0.00 83,056,501,962 733,920 5.280 2008-09-08
252 2008-09-09 169,000 10,000 0.00 83,056,501,962 860,210 5.090 2008-09-05
253 2008-09-08 159,000 20,000 0.00 83,056,501,962 823,620 5.180 2008-09-04
254 2008-08-20 139,000 -10,000 0.00 83,056,501,962 713,070 5.130 2008-08-18
255 2008-08-12 149,000 -30,000 0.00 83,056,501,962 853,770 5.730 2008-08-08
256 2008-07-14 179,000 -10,000 0.00 83,056,501,962 977,340 5.460 2008-07-10
257 2008-07-11 189,000 -11,000 0.00 83,056,501,962 1,020,600 5.400 2008-07-09
258 2008-07-10 200,000 1,000 0.00 83,056,501,962 1,028,000 5.140 2008-07-08
259 2008-07-07 199,000 10,000 0.00 83,056,501,962 996,990 5.010 2008-07-03
260 2008-07-04 189,000 10,000 0.00 83,056,501,962 986,580 5.220 2008-07-02
261 2008-05-22 179,000 -50,000 0.00 83,056,501,962 1,068,630 5.970 2008-05-20
262 2008-05-21 229,000 50,000 0.00 83,056,501,962 1,406,060 6.140 2008-05-19
263 2008-05-20 179,000 -5,000 0.00 83,056,501,962 1,091,900 6.100 2008-05-16
264 2008-05-13 184,000 -40,000 0.00 83,056,501,962 1,105,840 6.010 2008-05-08
265 2008-05-09 224,000 -30,000 0.00 83,056,501,962 1,366,400 6.100 2008-05-07
266 2008-05-08 254,000 70,000 0.00 83,056,501,962 1,574,800 6.200 2008-05-06
267 2008-04-24 184,000 -150,000 0.00 83,056,501,962 1,126,080 6.120 2008-04-22
268 2008-04-23 334,000 150,000 0.00 83,056,501,962 1,997,320 5.980 2008-04-21
269 2008-04-15 184,000 -100,000 0.00 83,056,501,962 1,131,600 6.150 2008-04-11
270 2008-04-14 284,000 100,000 0.00 83,056,501,962 1,698,320 5.980 2008-04-10
271 2008-04-08 184,000 -20,000 0.00 83,056,501,962 1,081,920 5.880 2008-04-03
272 2008-04-07 204,000 -20,000 0.00 83,056,501,962 1,185,240 5.810 2008-04-02
273 2008-03-31 224,000 -2,000 0.00 83,056,501,962 1,214,080 5.420 2008-03-27
274 2008-03-28 226,000 -1,000 0.00 83,056,501,962 1,209,100 5.350 2008-03-26
275 2008-03-26 227,000 5,000 0.00 83,056,501,962 1,087,330 4.790 2008-03-20
276 2008-03-25 222,000 -10,000 0.00 83,056,501,962 1,094,460 4.930 2008-03-19
277 2008-03-19 232,000 3,000 0.00 83,056,501,962 1,078,800 4.650 2008-03-17
278 2008-03-17 229,000 10,000 0.00 83,056,501,962 1,138,130 4.970 2008-03-13
279 2008-03-03 219,000 -9,000 0.00 83,056,501,962 1,189,170 5.430 2008-02-28
280 2008-02-29 228,000 11,000 0.00 83,056,501,962 1,233,480 5.410 2008-02-27
281 2008-02-21 217,000 -5,000 0.00 83,056,501,962 1,167,460 5.380 2008-02-19
282 2008-02-05 222,000 -10,000 0.00 83,056,501,962 1,127,760 5.080 2008-02-01
283 2008-02-01 232,000 10,000 0.00 83,056,501,962 1,088,080 4.690 2008-01-30
284 2008-01-29 222,000 -50,000 0.00 83,056,501,962 1,154,400 5.200 2008-01-25
285 2008-01-18 272,000 1,000 0.00 83,056,501,962 1,316,480 4.840 2008-01-16
286 2008-01-17 271,000 5,000 0.00 83,056,501,962 1,387,520 5.120 2008-01-15
287 2008-01-15 266,000 10,000 0.00 83,056,501,962 1,415,120 5.320 2008-01-11
288 2008-01-11 256,000 -10,000 0.00 83,056,501,962 1,400,320 5.470 2008-01-09
289 2008-01-04 266,000 10,000 0.00 83,056,501,962 1,481,620 5.570 2008-01-02
290 2007-12-03 256,000 30,000 0.00 83,056,501,962 1,571,840 6.140 2007-11-29
291 2007-11-27 226,000 10,000 0.00 83,056,501,962 1,346,960 5.960 2007-11-23
292 2007-11-20 216,000 -10,000 0.00 83,056,501,962 1,311,120 6.070 2007-11-16
293 2007-11-06 226,000 4,000 0.00 83,056,501,962 1,543,580 6.830 2007-11-02
294 2007-10-23 222,000 -6,000 0.00 83,056,501,962 1,509,600 6.800 2007-10-18
295 2007-10-18 228,000 -10,000 0.00 83,056,501,962 1,509,360 6.620 2007-10-16
296 2007-10-12 238,000 -40,000 0.00 83,056,501,962 1,646,960 6.920 2007-10-10
297 2007-10-11 278,000 -14,000 0.00 83,056,501,962 1,765,300 6.350 2007-10-09
298 2007-10-10 292,000 14,000 0.00 83,056,501,962 1,827,920 6.260 2007-10-08
299 2007-10-05 278,000 -1,000 0.00 83,056,501,962 1,595,720 5.740 2007-10-03
300 2007-10-04 279,000 -4,000 0.00 83,056,501,962 1,590,300 5.700 2007-10-02
301 2007-10-03 283,000 1,000 0.00 83,056,501,962 1,542,350 5.450 2007-09-28
302 2007-09-04 282,000 -40,000 0.00 83,056,501,962 1,432,560 5.080 2007-08-31
303 2007-09-03 322,000 30,000 0.00 83,056,501,962 1,593,900 4.950 2007-08-30
304 2007-08-29 292,000 -20,000 0.00 83,056,501,962 1,483,360 5.080 2007-08-27
305 2007-08-28 312,000 -10,000 0.00 83,056,501,962 1,531,920 4.910 2007-08-24
306 2007-08-27 322,000 -110,000 0.00 83,056,501,962 1,577,800 4.900 2007-08-23
307 2007-08-14 432,000 -110,000 0.00 83,056,501,962 1,987,200 4.600 2007-08-10
308 2007-07-05 542,000 -20,000 0.00 83,056,501,962 2,411,900 4.450 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top