Industrial and Commercial Bank of China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 39,245,699,210 | -34,804,759 | 45.2170 | 86,794,044,550 | 2025-06-30 |
| 2 | 2025-12-29 | 39,280,503,969 | -20,900,240 | 45.2571 | 86,794,044,550 | 2025-06-30 |
| 3 | 2025-12-24 | 39,301,404,209 | 18,704 | 45.2812 | 86,794,044,550 | 2025-06-30 |
| 4 | 2025-12-23 | 39,301,385,505 | 38,992,787 | 45.2812 | 86,794,044,550 | 2025-06-30 |
| 5 | 2025-12-22 | 39,262,392,718 | -16,148,123 | 45.2363 | 86,794,044,550 | 2025-06-30 |
| 6 | 2025-12-19 | 39,278,540,841 | 29,032,825 | 45.2549 | 86,794,044,550 | 2025-06-30 |
| 7 | 2025-12-18 | 39,249,508,016 | 34,491,496 | 45.2214 | 86,794,044,550 | 2025-06-30 |
| 8 | 2025-12-17 | 39,215,016,520 | 27,763,910 | 45.1817 | 86,794,044,550 | 2025-06-30 |
| 9 | 2025-12-16 | 39,187,252,610 | -16,918,078 | 45.1497 | 86,794,044,550 | 2025-06-30 |
| 10 | 2025-12-15 | 39,204,170,688 | 76,590,098 | 45.1692 | 86,794,044,550 | 2025-06-30 |
| 11 | 2025-12-12 | 39,127,580,590 | -4,523,236 | 45.0810 | 86,794,044,550 | 2025-06-30 |
| 12 | 2025-12-11 | 39,132,103,826 | 35,979,970 | 45.0862 | 86,794,044,550 | 2025-06-30 |
| 13 | 2025-12-10 | 39,096,123,856 | 140,228,851 | 45.0447 | 86,794,044,550 | 2025-06-30 |
| 14 | 2025-12-09 | 38,955,895,005 | 114,398,082 | 44.8831 | 86,794,044,550 | 2025-06-30 |
| 15 | 2025-12-08 | 38,841,496,923 | 741,164,414 | 44.7513 | 86,794,044,550 | 2025-06-30 |
| 16 | 2025-12-05 | 38,100,332,509 | 1,539,427 | 43.8974 | 86,794,044,550 | 2025-06-30 |
| 17 | 2025-12-04 | 38,098,793,082 | -149,994,309 | 43.8956 | 86,794,044,550 | 2025-06-30 |
| 18 | 2025-12-03 | 38,248,787,391 | -271,026,265 | 44.0684 | 86,794,044,550 | 2025-06-30 |
| 19 | 2025-12-02 | 38,519,813,656 | -601,011,992 | 44.3807 | 86,794,044,550 | 2025-06-30 |
| 20 | 2025-12-01 | 39,120,825,648 | -49,992,027 | 45.0732 | 86,794,044,550 | 2025-06-30 |
| 21 | 2025-11-28 | 39,170,817,675 | -6,369,813 | 45.1308 | 86,794,044,550 | 2025-06-30 |
| 22 | 2025-11-27 | 39,177,187,488 | 12,466,947 | 45.1381 | 86,794,044,550 | 2025-06-30 |
| 23 | 2025-11-26 | 39,164,720,541 | 36,205,451 | 45.1237 | 86,794,044,550 | 2025-06-30 |
| 24 | 2025-11-25 | 39,128,515,090 | -68,306,503 | 45.0820 | 86,794,044,550 | 2025-06-30 |
| 25 | 2025-11-24 | 39,196,821,593 | 6,334,772 | 45.1607 | 86,794,044,550 | 2025-06-30 |
| 26 | 2025-11-21 | 39,190,486,821 | -31,324,069 | 45.1534 | 86,794,044,550 | 2025-06-30 |
| 27 | 2025-11-20 | 39,221,810,890 | 7,802,478 | 45.1895 | 86,794,044,550 | 2025-06-30 |
| 28 | 2025-11-19 | 39,214,008,412 | -43,136,076 | 45.1805 | 86,794,044,550 | 2025-06-30 |
| 29 | 2025-11-18 | 39,257,144,488 | -60,759,643 | 45.2302 | 86,794,044,550 | 2025-06-30 |
| 30 | 2025-11-17 | 39,317,904,131 | -55,822,909 | 45.3002 | 86,794,044,550 | 2025-06-30 |
| 31 | 2025-11-14 | 39,373,727,040 | -92,306,576 | 45.3645 | 86,794,044,550 | 2025-06-30 |
| 32 | 2025-11-13 | 39,466,033,616 | -26,014,629 | 45.4709 | 86,794,044,550 | 2025-06-30 |
| 33 | 2025-11-12 | 39,492,048,245 | -77,547,282 | 45.5009 | 86,794,044,550 | 2025-06-30 |
| 34 | 2025-11-11 | 39,569,595,527 | -43,144,829 | 45.5902 | 86,794,044,550 | 2025-06-30 |
| 35 | 2025-11-10 | 39,612,740,356 | -14,510,977 | 45.6399 | 86,794,044,550 | 2025-06-30 |
| 36 | 2025-11-07 | 39,627,251,333 | -45,078,671 | 45.6566 | 86,794,044,550 | 2025-06-30 |
| 37 | 2025-11-06 | 39,672,330,004 | -73,134,064 | 45.7086 | 86,794,044,550 | 2025-06-30 |
| 38 | 2025-11-05 | 39,745,464,068 | 2,168,628 | 45.7928 | 86,794,044,550 | 2025-06-30 |
| 39 | 2025-11-04 | 39,743,295,440 | -84,587,391 | 45.7903 | 86,794,044,550 | 2025-06-30 |
| 40 | 2025-11-03 | 39,827,882,831 | -27,057,991 | 45.8878 | 86,794,044,550 | 2025-06-30 |
| 41 | 2025-10-31 | 39,854,940,822 | -59,843,606 | 45.9190 | 86,794,044,550 | 2025-06-30 |
| 42 | 2025-10-30 | 39,914,784,428 | 4,074,916 | 45.9879 | 86,794,044,550 | 2025-06-30 |
| 43 | 2025-10-28 | 39,910,709,512 | -18,381,211 | 45.9832 | 86,794,044,550 | 2025-06-30 |
| 44 | 2025-10-27 | 39,929,090,723 | -34,210,647 | 46.0044 | 86,794,044,550 | 2025-06-30 |
| 45 | 2025-10-24 | 39,963,301,370 | -26,839,400 | 46.0438 | 86,794,044,550 | 2025-06-30 |
| 46 | 2025-10-23 | 39,990,140,770 | -32,802,732 | 46.0748 | 86,794,044,550 | 2025-06-30 |
| 47 | 2025-10-22 | 40,022,943,502 | -42,617,771 | 46.1125 | 86,794,044,550 | 2025-06-30 |
| 48 | 2025-10-21 | 40,065,561,273 | -36,781,669 | 46.1616 | 86,794,044,550 | 2025-06-30 |
| 49 | 2025-10-20 | 40,102,342,942 | 942,234 | 46.2040 | 86,794,044,550 | 2025-06-30 |
| 50 | 2025-10-17 | 40,101,400,708 | -39,802,281 | 46.2029 | 86,794,044,550 | 2025-06-30 |
| 51 | 2025-10-16 | 40,141,202,989 | -2,172,730 | 46.2488 | 86,794,044,550 | 2025-06-30 |
| 52 | 2025-10-15 | 40,143,375,719 | -40,422,194 | 46.2513 | 86,794,044,550 | 2025-06-30 |
| 53 | 2025-10-14 | 40,183,797,913 | 86,198,596 | 46.2979 | 86,794,044,550 | 2025-06-30 |
| 54 | 2025-10-13 | 40,097,599,317 | 14,491,957 | 46.1986 | 86,794,044,550 | 2025-06-30 |
| 55 | 2025-10-10 | 40,083,107,360 | 873,450 | 46.1819 | 86,794,044,550 | 2025-06-30 |
| 56 | 2025-10-09 | 40,082,233,910 | -1,007,858 | 46.1809 | 86,794,044,550 | 2025-06-30 |
| 57 | 2025-10-08 | 40,083,241,768 | -100,359,108 | 46.1820 | 86,794,044,550 | 2025-06-30 |
| 58 | 2025-10-06 | 40,183,600,876 | 11,290,587 | 46.2976 | 86,794,044,550 | 2025-06-30 |
| 59 | 2025-10-03 | 40,172,310,289 | -6,366,321 | 46.2846 | 86,794,044,550 | 2025-06-30 |
| 60 | 2025-10-02 | 40,178,676,610 | 23,943,097 | 46.2920 | 86,794,044,550 | 2025-06-30 |
| 61 | 2025-09-30 | 40,154,733,513 | 37,699,525 | 46.2644 | 86,794,044,550 | 2025-06-30 |
| 62 | 2025-09-29 | 40,117,033,988 | -49,212,146 | 46.2210 | 86,794,044,550 | 2025-06-30 |
| 63 | 2025-09-26 | 40,166,246,134 | -68,977,191 | 46.2777 | 86,794,044,550 | 2025-06-30 |
| 64 | 2025-09-25 | 40,235,223,325 | -19,044,033 | 46.3571 | 86,794,044,550 | 2025-06-30 |
| 65 | 2025-09-24 | 40,254,267,358 | -886,062 | 46.3791 | 86,794,044,550 | 2025-06-30 |
| 66 | 2025-09-23 | 40,255,153,420 | -23,229,672 | 46.3801 | 86,794,044,550 | 2025-06-30 |
| 67 | 2025-09-22 | 40,278,383,092 | -38,301,188 | 46.4069 | 86,794,044,550 | 2025-06-30 |
| 68 | 2025-09-19 | 40,316,684,280 | -29,463,386 | 46.4510 | 86,794,044,550 | 2025-06-30 |
| 69 | 2025-09-18 | 40,346,147,666 | -35,165,246 | 46.4849 | 86,794,044,550 | 2025-06-30 |
| 70 | 2025-09-17 | 40,381,312,912 | -7,998,569 | 46.5254 | 86,794,044,550 | 2025-06-30 |
| 71 | 2025-09-16 | 40,389,311,481 | -33,572,784 | 46.5347 | 86,794,044,550 | 2025-06-30 |
| 72 | 2025-09-15 | 40,422,884,265 | -59,522,819 | 46.5733 | 86,794,044,550 | 2025-06-30 |
| 73 | 2025-09-12 | 40,482,407,084 | -92,244,567 | 46.6419 | 86,794,044,550 | 2025-06-30 |
| 74 | 2025-09-11 | 40,574,651,651 | -31,189,040 | 46.7482 | 86,794,044,550 | 2025-06-30 |
| 75 | 2025-09-10 | 40,605,840,691 | -3,833,295 | 46.7841 | 86,794,044,550 | 2025-06-30 |
| 76 | 2025-09-09 | 40,609,673,986 | -29,566,316 | 46.7885 | 86,794,044,550 | 2025-06-30 |
| 77 | 2025-09-08 | 40,639,240,302 | -15,923,728 | 46.8226 | 86,794,044,550 | 2025-06-30 |
| 78 | 2025-09-05 | 40,655,164,030 | -30,375,003 | 46.8410 | 86,794,044,550 | 2025-06-30 |
| 79 | 2025-09-04 | 40,685,539,033 | -16,369,480 | 46.8760 | 86,794,044,550 | 2025-06-30 |
| 80 | 2025-09-03 | 40,701,908,513 | 33,686,313 | 46.8948 | 86,794,044,550 | 2025-06-30 |
| 81 | 2025-09-02 | 40,668,222,200 | -81,699,627 | 46.8560 | 86,794,044,550 | 2025-06-30 |
| 82 | 2025-09-01 | 40,749,921,827 | -61,767,054 | 46.9501 | 86,794,044,550 | 2025-06-30 |
| 83 | 2025-08-29 | 40,811,688,881 | 14,248,340 | 47.0213 | 86,794,044,550 | 2025-06-30 |
| 84 | 2025-08-28 | 40,797,440,541 | 46,625,159 | 47.0049 | 86,794,044,550 | 2025-06-30 |
| 85 | 2025-08-27 | 40,750,815,382 | -21,078,045 | 46.9512 | 86,794,044,550 | 2025-06-30 |
| 86 | 2025-08-26 | 40,771,893,427 | -64,727,587 | 46.9755 | 86,794,044,550 | 2025-06-30 |
| 87 | 2025-08-25 | 40,836,621,014 | -63,909,010 | 47.0500 | 86,794,044,550 | 2025-06-30 |
| 88 | 2025-08-22 | 40,900,530,024 | -3,198,085 | 47.1237 | 86,794,044,550 | 2025-06-30 |
| 89 | 2025-08-21 | 40,903,728,109 | -13,433,294 | 47.1273 | 86,794,044,550 | 2025-06-30 |
| 90 | 2025-08-20 | 40,917,161,403 | -110,835,394 | 47.1428 | 86,794,044,550 | 2025-06-30 |
| 91 | 2025-08-19 | 41,027,996,797 | -23,826,164 | 47.2705 | 86,794,044,550 | 2025-06-30 |
| 92 | 2025-08-18 | 41,051,822,961 | 14,453,786 | 47.2980 | 86,794,044,550 | 2025-06-30 |
| 93 | 2025-08-15 | 41,037,369,175 | 37,930,355 | 47.2813 | 86,794,044,550 | 2025-06-30 |
| 94 | 2025-08-14 | 40,999,438,820 | 37,373,685 | 47.2376 | 86,794,044,550 | 2025-06-30 |
| 95 | 2025-08-13 | 40,962,065,135 | -7,005,166 | 47.1946 | 86,794,044,550 | 2025-06-30 |
| 96 | 2025-08-12 | 40,969,070,301 | -3,792,464 | 47.2026 | 86,794,044,550 | 2025-06-30 |
| 97 | 2025-08-11 | 40,972,862,765 | -10,508,876 | 47.2070 | 86,794,044,550 | 2025-06-30 |
| 98 | 2025-08-08 | 40,983,371,641 | -32,167,837 | 47.2191 | 86,794,044,550 | 2025-06-30 |
| 99 | 2025-08-07 | 41,015,539,478 | -42,077,836 | 47.2562 | 86,794,044,550 | 2025-06-30 |
| 100 | 2025-08-06 | 41,057,617,314 | -13,735,417 | 47.3046 | 86,794,044,550 | 2025-06-30 |
| 101 | 2025-08-05 | 41,071,352,731 | -2,347,675 | 47.3205 | 86,794,044,550 | 2025-06-30 |
| 102 | 2025-08-04 | 41,073,700,406 | -413,951 | 47.3232 | 86,794,044,550 | 2025-06-30 |
| 103 | 2025-08-01 | 41,074,114,357 | -27,660,375 | 47.3237 | 86,794,044,550 | 2025-06-30 |
| 104 | 2025-07-31 | 41,101,774,732 | 18,374,995 | 47.3555 | 86,794,044,550 | 2025-06-30 |
| 105 | 2025-07-30 | 41,083,399,737 | 15,617,018 | 47.3344 | 86,794,044,550 | 2025-06-30 |
| 106 | 2025-07-29 | 41,067,782,719 | 32,815,479 | 47.3164 | 86,794,044,550 | 2025-06-30 |
| 107 | 2025-07-28 | 41,034,967,240 | 27,994,892 | 47.2786 | 86,794,044,550 | 2025-06-30 |
| 108 | 2025-07-25 | 41,006,972,348 | 49,752,100 | 47.2463 | 86,794,044,550 | 2025-06-30 |
| 109 | 2025-07-24 | 40,957,220,248 | 57,398,112 | 47.1890 | 86,794,044,550 | 2025-06-30 |
| 110 | 2025-07-23 | 40,899,822,136 | -6,351,436 | 47.1228 | 86,794,044,550 | 2025-06-30 |
| 111 | 2025-07-22 | 40,906,173,572 | 30,350,976 | 47.1302 | 86,794,044,550 | 2025-06-30 |
| 112 | 2025-07-21 | 40,875,822,596 | -36,325,860 | 47.0952 | 86,794,044,550 | 2025-06-30 |
| 113 | 2025-07-18 | 40,912,148,456 | -10,895,977 | 47.1370 | 86,794,044,550 | 2025-06-30 |
| 114 | 2025-07-17 | 40,923,044,433 | -32,821,837 | 47.1496 | 86,794,044,550 | 2025-06-30 |
| 115 | 2025-07-16 | 40,955,866,270 | 15,843,687 | 47.1874 | 86,794,044,550 | 2025-06-30 |
| 116 | 2025-07-15 | 40,940,022,583 | 7,785,270 | 47.1692 | 86,794,044,550 | 2025-06-30 |
| 117 | 2025-07-14 | 40,932,237,313 | -49,539,791 | 47.1602 | 86,794,044,550 | 2025-06-30 |
| 118 | 2025-07-11 | 40,981,777,104 | -21,658,871 | 47.2173 | 86,794,044,550 | 2025-06-30 |
| 119 | 2025-07-10 | 41,003,435,975 | 51,817,750 | 47.2422 | 86,794,044,550 | 2025-06-30 |
| 120 | 2025-07-09 | 40,951,618,225 | 98,879,813 | 47.1825 | 86,794,044,550 | 2025-06-30 |
| 121 | 2025-07-08 | 40,852,738,412 | 424,098,089 | 47.0686 | 86,794,044,550 | 2025-06-30 |
| 122 | 2025-07-07 | 40,428,640,323 | 456,918,091 | 46.5800 | 86,794,044,550 | 2025-06-30 |
| 123 | 2025-07-04 | 39,971,722,232 | -41,928,146 | 46.0535 | 86,794,044,550 | 2025-06-30 |
| 124 | 2025-07-03 | 40,013,650,378 | -96,383,147 | 46.1018 | 86,794,044,550 | 2025-06-30 |
| 125 | 2025-07-02 | 40,110,033,525 | -772,109,767 | 46.2129 | 86,794,044,550 | 2025-06-30 |
| 126 | 2025-06-30 | 40,882,143,292 | -15,592,504 | 47.1025 | 86,794,044,550 | 2025-06-30 |
| 127 | 2025-06-27 | 40,897,735,796 | -18,302,958 | 47.1204 | 86,794,044,550 | 2025-05-31 |
| 128 | 2025-06-26 | 40,916,038,754 | -52,759,744 | 47.1415 | 86,794,044,550 | 2025-05-31 |
| 129 | 2025-06-25 | 40,968,798,498 | 49,731,008 | 47.2023 | 86,794,044,550 | 2025-05-31 |
| 130 | 2025-06-24 | 40,919,067,490 | -74,248,109 | 47.1450 | 86,794,044,550 | 2025-05-31 |
| 131 | 2025-06-23 | 40,993,315,599 | -71,138,382 | 47.2306 | 86,794,044,550 | 2025-05-31 |
| 132 | 2025-06-20 | 41,064,453,981 | 68,785,583 | 47.3125 | 86,794,044,550 | 2025-05-31 |
| 133 | 2025-06-19 | 40,995,668,398 | 27,662,740 | 47.2333 | 86,794,044,550 | 2025-05-31 |
| 134 | 2025-06-18 | 40,968,005,658 | -11,508,806 | 47.2014 | 86,794,044,550 | 2025-05-31 |
| 135 | 2025-06-17 | 40,979,514,464 | -147,580,332 | 47.2147 | 86,794,044,550 | 2025-05-31 |
| 136 | 2025-06-16 | 41,127,094,796 | -118,581,538 | 47.3847 | 86,794,044,550 | 2025-05-31 |
| 137 | 2025-06-13 | 41,245,676,334 | 64,865,689 | 47.5213 | 86,794,044,550 | 2025-05-31 |
| 138 | 2025-06-12 | 41,180,810,645 | 50,962,249 | 47.4466 | 86,794,044,550 | 2025-05-31 |
| 139 | 2025-06-11 | 41,129,848,396 | 86,708,137 | 47.3879 | 86,794,044,550 | 2025-05-31 |
| 140 | 2025-06-10 | 41,043,140,259 | -25,958,203 | 47.2880 | 86,794,044,550 | 2025-05-31 |
| 141 | 2025-06-09 | 41,069,098,462 | 62,773,977 | 47.3179 | 86,794,044,550 | 2025-05-31 |
| 142 | 2025-06-06 | 41,006,324,485 | 36,641,383 | 47.2456 | 86,794,044,550 | 2025-05-31 |
| 143 | 2025-06-05 | 40,969,683,102 | 80,956,729 | 47.2033 | 86,794,044,550 | 2025-05-31 |
| 144 | 2025-06-04 | 40,888,726,373 | -35,615,628 | 47.1101 | 86,794,044,550 | 2025-05-31 |
| 145 | 2025-06-03 | 40,924,342,001 | -122,304,328 | 47.1511 | 86,794,044,550 | 2025-05-31 |
| 146 | 2025-06-02 | 41,046,646,329 | -27,828,842 | 47.2920 | 86,794,044,550 | 2025-05-31 |
| 147 | 2025-05-30 | 41,074,475,171 | -5,936,156 | 47.3241 | 86,794,044,550 | 2025-04-30 |
| 148 | 2025-05-29 | 41,080,411,327 | -4,427,077 | 47.3309 | 86,794,044,550 | 2025-04-30 |
| 149 | 2025-05-28 | 41,084,838,404 | -85,706,486 | 47.3360 | 86,794,044,550 | 2025-04-30 |
| 150 | 2025-05-27 | 41,170,544,890 | -25,690,071 | 47.4348 | 86,794,044,550 | 2025-04-30 |
| 151 | 2025-05-26 | 41,196,234,961 | -4,596,207 | 47.4644 | 86,794,044,550 | 2025-04-30 |
| 152 | 2025-05-23 | 41,200,831,168 | 3,618,929 | 47.4697 | 86,794,044,550 | 2025-04-30 |
| 153 | 2025-05-22 | 41,197,212,239 | -7,273,642 | 47.4655 | 86,794,044,550 | 2025-04-30 |
| 154 | 2025-05-21 | 41,204,485,881 | -38,827,842 | 47.4739 | 86,794,044,550 | 2025-04-30 |
| 155 | 2025-05-20 | 41,243,313,723 | -46,378,280 | 47.5186 | 86,794,044,550 | 2025-04-30 |
| 156 | 2025-05-19 | 41,289,692,003 | 50,706,945 | 47.5720 | 86,794,044,550 | 2025-04-30 |
| 157 | 2025-05-16 | 41,238,985,058 | -2,227,118 | 47.5136 | 86,794,044,550 | 2025-04-30 |
| 158 | 2025-05-15 | 41,241,212,176 | -4,790,984 | 47.5162 | 86,794,044,550 | 2025-04-30 |
| 159 | 2025-05-14 | 41,246,003,160 | -13,321,934 | 47.5217 | 86,794,044,550 | 2025-04-30 |
| 160 | 2025-05-13 | 41,259,325,094 | -39,210,058 | 47.5370 | 86,794,044,550 | 2025-04-30 |
| 161 | 2025-05-12 | 41,298,535,152 | -47,288,736 | 47.5822 | 86,794,044,550 | 2025-04-30 |
| 162 | 2025-05-09 | 41,345,823,888 | 1,643,429 | 47.6367 | 86,794,044,550 | 2025-04-30 |
| 163 | 2025-05-08 | 41,344,180,459 | 4,031,282 | 47.6348 | 86,794,044,550 | 2025-04-30 |
| 164 | 2025-05-07 | 41,340,149,177 | -17,253,912 | 47.6302 | 86,794,044,550 | 2025-04-30 |
| 165 | 2025-05-06 | 41,357,403,089 | -68,640,964 | 47.6500 | 86,794,044,550 | 2025-04-30 |
| 166 | 2025-05-02 | 41,426,044,053 | 11,526,106 | 47.7291 | 86,794,044,550 | 2025-04-30 |
| 167 | 2025-04-30 | 41,414,517,947 | 40,202,976 | 47.7159 | 86,794,044,550 | 2025-04-30 |
| 168 | 2025-04-29 | 41,374,314,971 | -11,702,328 | 47.6695 | 86,794,044,550 | 2025-03-31 |
| 169 | 2025-04-28 | 41,386,017,299 | -32,806,431 | 47.6830 | 86,794,044,550 | 2025-03-31 |
| 170 | 2025-04-25 | 41,418,823,730 | -8,016,160 | 47.7208 | 86,794,044,550 | 2025-03-31 |
| 171 | 2025-04-24 | 41,426,839,890 | -1,256,328 | 47.7300 | 86,794,044,550 | 2025-03-31 |
| 172 | 2025-04-23 | 41,428,096,218 | -75,589,756 | 47.7315 | 86,794,044,550 | 2025-03-31 |
| 173 | 2025-04-22 | 41,503,685,974 | -21,128,605 | 47.8186 | 86,794,044,550 | 2025-03-31 |
| 174 | 2025-04-17 | 41,524,814,579 | -62,363,787 | 47.8429 | 86,794,044,550 | 2025-03-31 |
| 175 | 2025-04-16 | 41,587,178,366 | 6,871,590 | 47.9148 | 86,794,044,550 | 2025-03-31 |
| 176 | 2025-04-15 | 41,580,306,776 | -46,739,559 | 47.9069 | 86,794,044,550 | 2025-03-31 |
| 177 | 2025-04-14 | 41,627,046,335 | -16,823,731 | 47.9607 | 86,794,044,550 | 2025-03-31 |
| 178 | 2025-04-11 | 41,643,870,066 | -92,376,073 | 47.9801 | 86,794,044,550 | 2025-03-31 |
| 179 | 2025-04-10 | 41,736,246,139 | -49,394,077 | 48.0865 | 86,794,044,550 | 2025-03-31 |
| 180 | 2025-04-09 | 41,785,640,216 | -54,094,096 | 48.1434 | 86,794,044,550 | 2025-03-31 |
| 181 | 2025-04-08 | 41,839,734,312 | -53,384,176 | 48.2058 | 86,794,044,550 | 2025-03-31 |
| 182 | 2025-04-07 | 41,893,118,488 | 1,705,130 | 48.2673 | 86,794,044,550 | 2025-03-31 |
| 183 | 2025-04-03 | 41,891,413,358 | -29,801,781 | 48.2653 | 86,794,044,550 | 2025-03-31 |
| 184 | 2025-04-02 | 41,921,215,139 | -43,744,962 | 48.2996 | 86,794,044,550 | 2025-03-31 |
| 185 | 2025-04-01 | 41,964,960,101 | 16,352,505 | 48.3500 | 86,794,044,550 | 2025-03-31 |
| 186 | 2025-03-31 | 41,948,607,596 | 99,497,130 | 48.3312 | 86,794,044,550 | 2025-03-31 |
| 187 | 2025-03-28 | 41,849,110,466 | 27,844,156 | 48.2166 | 86,794,044,550 | 2025-02-28 |
| 188 | 2025-03-27 | 41,821,266,310 | -46,862,284 | 48.1845 | 86,794,044,550 | 2025-02-28 |
| 189 | 2025-03-26 | 41,868,128,594 | -18,489,173 | 48.2385 | 86,794,044,550 | 2025-02-28 |
| 190 | 2025-03-25 | 41,886,617,767 | -30,849,821 | 48.2598 | 86,794,044,550 | 2025-02-28 |
| 191 | 2025-03-24 | 41,917,467,588 | 78,180,612 | 48.2953 | 86,794,044,550 | 2025-02-28 |
| 192 | 2025-03-21 | 41,839,286,976 | 79,796,807 | 48.2053 | 86,794,044,550 | 2025-02-28 |
| 193 | 2025-03-20 | 41,759,490,169 | 9,968,465 | 48.1133 | 86,794,044,550 | 2025-02-28 |
| 194 | 2025-03-19 | 41,749,521,704 | -2,249,031 | 48.1018 | 86,794,044,550 | 2025-02-28 |
| 195 | 2025-03-18 | 41,751,770,735 | -9,043,224 | 48.1044 | 86,794,044,550 | 2025-02-28 |
| 196 | 2025-03-17 | 41,760,813,959 | 11,166,164 | 48.1148 | 86,794,044,550 | 2025-02-28 |
| 197 | 2025-03-14 | 41,749,647,795 | -8,389,374 | 48.1020 | 86,794,044,550 | 2025-02-28 |
| 198 | 2025-03-13 | 41,758,037,169 | -2,129,472 | 48.1116 | 86,794,044,550 | 2025-02-28 |
| 199 | 2025-03-12 | 41,760,166,641 | 23,892,635 | 48.1141 | 86,794,044,550 | 2025-02-28 |
| 200 | 2025-03-11 | 41,736,274,006 | -11,922,655 | 48.0866 | 86,794,044,550 | 2025-02-28 |
| 201 | 2025-03-10 | 41,748,196,661 | -20,017,108 | 48.1003 | 86,794,044,550 | 2025-02-28 |
| 202 | 2025-03-07 | 41,768,213,769 | -12,507,112 | 48.1234 | 86,794,044,550 | 2025-02-28 |
| 203 | 2025-03-06 | 41,780,720,881 | 35,376,449 | 48.1378 | 86,794,044,550 | 2025-02-28 |
| 204 | 2025-03-05 | 41,745,344,432 | 40,313,491 | 48.0970 | 86,794,044,550 | 2025-02-28 |
| 205 | 2025-03-04 | 41,705,030,941 | 30,272,229 | 48.0506 | 86,794,044,550 | 2025-02-28 |
| 206 | 2025-03-03 | 41,674,758,712 | -25,819,916 | 48.0157 | 86,794,044,550 | 2025-02-28 |
| 207 | 2025-02-28 | 41,700,578,628 | 16,022,022 | 48.0454 | 86,794,044,550 | 2025-02-28 |
| 208 | 2025-02-27 | 41,684,556,606 | -295,272 | 48.0270 | 86,794,044,550 | 2025-01-31 |
| 209 | 2025-02-26 | 41,684,851,878 | 67,538,670 | 48.0273 | 86,794,044,550 | 2025-01-31 |
| 210 | 2025-02-25 | 41,617,313,208 | -14,021,187 | 47.9495 | 86,794,044,550 | 2025-01-31 |
| 211 | 2025-02-24 | 41,631,334,395 | 42,699,264 | 47.9657 | 86,794,044,550 | 2025-01-31 |
| 212 | 2025-02-21 | 41,588,635,131 | 5,832,639 | 47.9165 | 86,794,044,550 | 2025-01-31 |
| 213 | 2025-02-20 | 41,582,802,492 | 65,119,325 | 47.9097 | 86,794,044,550 | 2025-01-31 |
| 214 | 2025-02-19 | 41,517,683,167 | -106,198,830 | 47.8347 | 86,794,044,550 | 2025-01-31 |
| 215 | 2025-02-18 | 41,623,881,997 | -51,224,051 | 47.9571 | 86,794,044,550 | 2025-01-31 |
| 216 | 2025-02-17 | 41,675,106,048 | -128,736,517 | 48.0161 | 86,794,044,550 | 2025-01-31 |
| 217 | 2025-02-14 | 41,803,842,565 | -102,174,862 | 48.1644 | 86,794,044,550 | 2025-01-31 |
| 218 | 2025-02-13 | 41,906,017,427 | -45,639,408 | 48.2821 | 86,794,044,550 | 2025-01-31 |
| 219 | 2025-02-12 | 41,951,656,835 | -32,613,322 | 48.3347 | 86,794,044,550 | 2025-01-31 |
| 220 | 2025-02-11 | 41,984,270,157 | -71,692,107 | 48.3723 | 86,794,044,550 | 2025-01-31 |
| 221 | 2025-02-10 | 42,055,962,264 | -46,624,402 | 48.4549 | 86,794,044,550 | 2025-01-31 |
| 222 | 2025-02-07 | 42,102,586,666 | 11,624,742 | 48.5086 | 86,794,044,550 | 2025-01-31 |
| 223 | 2025-02-06 | 42,090,961,924 | -41,164,114 | 48.4952 | 86,794,044,550 | 2025-01-31 |
| 224 | 2025-02-05 | 42,132,126,038 | 14,869,416 | 48.5426 | 86,794,044,550 | 2025-01-31 |
| 225 | 2025-02-04 | 42,117,256,622 | -89,881,748 | 48.5255 | 86,794,044,550 | 2025-01-31 |
| 226 | 2025-02-03 | 42,207,138,370 | 20,814,192 | 48.6291 | 86,794,044,550 | 2025-01-31 |
| 227 | 2025-01-28 | 42,186,324,178 | 669,708 | 48.6051 | 86,794,044,550 | 2024-12-31 |
| 228 | 2025-01-27 | 42,185,654,470 | 17,480,788 | 48.6043 | 86,794,044,550 | 2024-12-31 |
| 229 | 2025-01-24 | 42,168,173,682 | -44,016,563 | 48.5842 | 86,794,044,550 | 2024-12-31 |
| 230 | 2025-01-23 | 42,212,190,245 | 5,645,325 | 48.6349 | 86,794,044,550 | 2024-12-31 |
| 231 | 2025-01-22 | 42,206,544,920 | -39,315,694 | 48.6284 | 86,794,044,550 | 2024-12-31 |
| 232 | 2025-01-21 | 42,245,860,614 | -83,906,444 | 48.6737 | 86,794,044,550 | 2024-12-31 |
| 233 | 2025-01-20 | 42,329,767,058 | -29,539,195 | 48.7704 | 86,794,044,550 | 2024-12-31 |
| 234 | 2025-01-17 | 42,359,306,253 | -68,087,014 | 48.8044 | 86,794,044,550 | 2024-12-31 |
| 235 | 2025-01-16 | 42,427,393,267 | -8,752,967 | 48.8828 | 86,794,044,550 | 2024-12-31 |
| 236 | 2025-01-15 | 42,436,146,234 | -81,348,184 | 48.8929 | 86,794,044,550 | 2024-12-31 |
| 237 | 2025-01-14 | 42,517,494,418 | -2,657,433 | 48.9866 | 86,794,044,550 | 2024-12-31 |
| 238 | 2025-01-13 | 42,520,151,851 | -83,464,644 | 48.9897 | 86,794,044,550 | 2024-12-31 |
| 239 | 2025-01-10 | 42,603,616,495 | -30,152,414 | 49.0859 | 86,794,044,550 | 2024-12-31 |
| 240 | 2025-01-09 | 42,633,768,909 | -82,353,159 | 49.1206 | 86,794,044,550 | 2024-12-31 |
| 241 | 2025-01-08 | 42,716,122,068 | -58,432,373 | 49.2155 | 86,794,044,550 | 2024-12-31 |
| 242 | 2025-01-07 | 42,774,554,441 | 3,454,691 | 49.2828 | 86,794,044,550 | 2024-12-31 |
| 243 | 2025-01-06 | 42,771,099,750 | -10,466,440 | 49.2788 | 86,794,044,550 | 2024-12-31 |
| 244 | 2025-01-03 | 42,781,566,190 | -240,967,033 | 49.2909 | 86,794,044,550 | 2024-12-31 |
| 245 | 2025-01-02 | 43,022,533,223 | -238,855,018 | 49.5685 | 86,794,044,550 | 2024-12-31 |
| 246 | 2024-12-31 | 43,261,388,241 | 31,188 | 49.8437 | 86,794,044,550 | 2024-12-31 |
| 247 | 2024-12-30 | 43,261,357,053 | -333,751,341 | 49.8437 | 86,794,044,550 | 2024-11-30 |
| 248 | 2024-12-27 | 43,595,108,394 | -5,886,055 | 50.2282 | 86,794,044,550 | 2024-11-30 |
| 249 | 2024-12-24 | 43,600,994,449 | 106,362 | 50.2350 | 86,794,044,550 | 2024-11-30 |
| 250 | 2024-12-23 | 43,600,888,087 | -117,723,758 | 50.2349 | 86,794,044,550 | 2024-11-30 |
| 251 | 2024-12-20 | 43,718,611,845 | -54,728,818 | 50.3705 | 86,794,044,550 | 2024-11-30 |
| 252 | 2024-12-19 | 43,773,340,663 | -176,972,580 | 50.4336 | 86,794,044,550 | 2024-11-30 |
| 253 | 2024-12-18 | 43,950,313,243 | -107,684,652 | 50.6375 | 86,794,044,550 | 2024-11-30 |
| 254 | 2024-12-17 | 44,057,997,895 | 12,892,332 | 50.7615 | 86,794,044,550 | 2024-11-30 |
| 255 | 2024-12-16 | 44,045,105,563 | -7,893,078 | 50.7467 | 86,794,044,550 | 2024-11-30 |
| 256 | 2024-12-13 | 44,052,998,641 | 22,063,547 | 50.7558 | 86,794,044,550 | 2024-11-30 |
| 257 | 2024-12-12 | 44,030,935,094 | 21,131,214 | 50.7304 | 86,794,044,550 | 2024-11-30 |
| 258 | 2024-12-11 | 44,009,803,880 | 67,456,565 | 50.7060 | 86,794,044,550 | 2024-11-30 |
| 259 | 2024-12-10 | 43,942,347,315 | -35,887,799 | 50.6283 | 86,794,044,550 | 2024-11-30 |
| 260 | 2024-12-09 | 43,978,235,114 | -119,435,731 | 50.6696 | 86,794,044,550 | 2024-11-30 |
| 261 | 2024-12-06 | 44,097,670,845 | -39,383,310 | 50.8073 | 86,794,044,550 | 2024-11-30 |
| 262 | 2024-12-05 | 44,137,054,155 | -20,412,676 | 50.8526 | 86,794,044,550 | 2024-11-30 |
| 263 | 2024-12-04 | 44,157,466,831 | -50,870,348 | 50.8761 | 86,794,044,550 | 2024-11-30 |
| 264 | 2024-12-03 | 44,208,337,179 | -88,824,999 | 50.9348 | 86,794,044,550 | 2024-11-30 |
| 265 | 2024-12-02 | 44,297,162,178 | -38,487,182 | 51.0371 | 86,794,044,550 | 2024-11-30 |
| 266 | 2024-11-29 | 44,335,649,360 | -20,044,138 | 51.0814 | 86,794,044,550 | 2024-10-31 |
| 267 | 2024-11-28 | 44,355,693,498 | 24,556,376 | 51.1045 | 86,794,044,550 | 2024-10-31 |
| 268 | 2024-11-27 | 44,331,137,122 | -67,845,551 | 51.0762 | 86,794,044,550 | 2024-10-31 |
| 269 | 2024-11-26 | 44,398,982,673 | -15,563,216 | 51.1544 | 86,794,044,550 | 2024-10-31 |
| 270 | 2024-11-25 | 44,414,545,889 | 16,585,596 | 51.1723 | 86,794,044,550 | 2024-10-31 |
| 271 | 2024-11-22 | 44,397,960,293 | -64,768,101 | 51.1532 | 86,794,044,550 | 2024-10-31 |
| 272 | 2024-11-21 | 44,462,728,394 | -35,786,165 | 51.2279 | 86,794,044,550 | 2024-10-31 |
| 273 | 2024-11-20 | 44,498,514,559 | -8,610,867 | 51.2691 | 86,794,044,550 | 2024-10-31 |
| 274 | 2024-11-19 | 44,507,125,426 | -138,749,868 | 51.2790 | 86,794,044,550 | 2024-10-31 |
| 275 | 2024-11-18 | 44,645,875,294 | -2,630,444 | 51.4389 | 86,794,044,550 | 2024-10-31 |
| 276 | 2024-11-15 | 44,648,505,738 | -102,118,648 | 51.4419 | 86,794,044,550 | 2024-10-31 |
| 277 | 2024-11-14 | 44,750,624,386 | -67,906,326 | 51.5596 | 86,794,044,550 | 2024-10-31 |
| 278 | 2024-11-13 | 44,818,530,712 | -18,968,207 | 51.6378 | 86,794,044,550 | 2024-10-31 |
| 279 | 2024-11-12 | 44,837,498,919 | -13,748,256 | 51.6596 | 86,794,044,550 | 2024-10-31 |
| 280 | 2024-11-11 | 44,851,247,175 | 36,396,069 | 51.6755 | 86,794,044,550 | 2024-10-31 |
| 281 | 2024-11-08 | 44,814,851,106 | -5,019,851 | 51.6336 | 86,794,044,550 | 2024-10-31 |
| 282 | 2024-11-07 | 44,819,870,957 | -15,799,374 | 51.6393 | 86,794,044,550 | 2024-10-31 |
| 283 | 2024-11-06 | 44,835,670,331 | 32,358,061 | 51.6575 | 86,794,044,550 | 2024-10-31 |
| 284 | 2024-11-05 | 44,803,312,270 | 4,205,087 | 51.6203 | 86,794,044,550 | 2024-10-31 |
| 285 | 2024-11-04 | 44,799,107,183 | 3,630,978 | 51.6154 | 86,794,044,550 | 2024-10-31 |
| 286 | 2024-11-01 | 44,795,476,205 | -42,439,436 | 51.6112 | 86,794,044,550 | 2024-10-31 |
| 287 | 2024-10-31 | 44,837,915,641 | -54,998,430 | 51.6601 | 86,794,044,550 | 2024-10-31 |
| 288 | 2024-10-30 | 44,892,914,071 | -54,115,268 | 51.7235 | 86,794,044,550 | 2024-09-30 |
| 289 | 2024-10-29 | 44,947,029,339 | -36,336,864 | 51.7858 | 86,794,044,550 | 2024-09-30 |
| 290 | 2024-10-28 | 44,983,366,203 | -20,182,006 | 51.8277 | 86,794,044,550 | 2024-09-30 |
| 291 | 2024-10-25 | 45,003,548,209 | -50,372,603 | 51.8510 | 86,794,044,550 | 2024-09-30 |
| 292 | 2024-10-24 | 45,053,920,812 | 1,195,330 | 51.9090 | 86,794,044,550 | 2024-09-30 |
| 293 | 2024-10-23 | 45,052,725,482 | -93,439,383 | 51.9076 | 86,794,044,550 | 2024-09-30 |
| 294 | 2024-10-22 | 45,146,164,865 | -42,885,582 | 52.0153 | 86,794,044,550 | 2024-09-30 |
| 295 | 2024-10-21 | 45,189,050,447 | -110,683,378 | 52.0647 | 86,794,044,550 | 2024-09-30 |
| 296 | 2024-10-18 | 45,299,733,825 | 21,412,914 | 52.1922 | 86,794,044,550 | 2024-09-30 |
| 297 | 2024-10-17 | 45,278,320,911 | 16,873,635 | 52.1675 | 86,794,044,550 | 2024-09-30 |
| 298 | 2024-10-16 | 45,261,447,276 | -123,063,230 | 52.1481 | 86,794,044,550 | 2024-09-30 |
| 299 | 2024-10-15 | 45,384,510,506 | -175,326,677 | 52.2899 | 86,794,044,550 | 2024-09-30 |
| 300 | 2024-10-14 | 45,559,837,183 | 127,031,983 | 52.4919 | 86,794,044,550 | 2024-09-30 |
| 301 | 2024-10-10 | 45,432,805,200 | -12,573,548 | 52.3455 | 86,794,044,550 | 2024-09-30 |
| 302 | 2024-10-09 | 45,445,378,748 | -195,274,797 | 52.3600 | 86,794,044,550 | 2024-09-30 |
| 303 | 2024-10-08 | 45,640,653,545 | 50,545,253 | 52.5850 | 86,794,044,550 | 2024-09-30 |
| 304 | 2024-10-07 | 45,590,108,292 | 51,785,240 | 52.5268 | 86,794,044,550 | 2024-09-30 |
| 305 | 2024-10-04 | 45,538,323,052 | 108,357,495 | 52.4671 | 86,794,044,550 | 2024-09-30 |
| 306 | 2024-10-03 | 45,429,965,557 | 56,555,690 | 52.3423 | 86,794,044,550 | 2024-09-30 |
| 307 | 2024-10-02 | 45,373,409,867 | 35,384,995 | 52.2771 | 86,794,044,550 | 2024-09-30 |
| 308 | 2024-09-30 | 45,338,024,872 | 123,395,885 | 52.2363 | 86,794,044,550 | 2024-09-30 |
| 309 | 2024-09-27 | 45,214,628,987 | -20,727,837 | 52.0942 | 86,794,044,550 | 2024-08-31 |
| 310 | 2024-09-26 | 45,235,356,824 | 113,924,704 | 52.1180 | 86,794,044,550 | 2024-08-31 |
| 311 | 2024-09-25 | 45,121,432,120 | 38,783,597 | 51.9868 | 86,794,044,550 | 2024-08-31 |
| 312 | 2024-09-24 | 45,082,648,523 | 32,681,895 | 51.9421 | 86,794,044,550 | 2024-08-31 |
| 313 | 2024-09-23 | 45,049,966,628 | 45,961,063 | 51.9044 | 86,794,044,550 | 2024-08-31 |
| 314 | 2024-09-20 | 45,004,005,565 | 4,972,269 | 51.8515 | 86,794,044,550 | 2024-08-31 |
| 315 | 2024-09-19 | 44,999,033,296 | 12,036,589 | 51.8458 | 86,794,044,550 | 2024-08-31 |
| 316 | 2024-09-17 | 44,986,996,707 | -66,435,336 | 51.8319 | 86,794,044,550 | 2024-08-31 |
| 317 | 2024-09-16 | 45,053,432,043 | -28,490,144 | 51.9084 | 86,794,044,550 | 2024-08-31 |
| 318 | 2024-09-13 | 45,081,922,187 | -8,023,005 | 51.9413 | 86,794,044,550 | 2024-08-31 |
| 319 | 2024-09-12 | 45,089,945,192 | -184,156,279 | 51.9505 | 86,794,044,550 | 2024-08-31 |
| 320 | 2024-09-11 | 45,274,101,471 | -43,985,834 | 52.1627 | 86,794,044,550 | 2024-08-31 |
| 321 | 2024-09-10 | 45,318,087,305 | -29,465,237 | 52.2134 | 86,794,044,550 | 2024-08-31 |
| 322 | 2024-09-09 | 45,347,552,542 | -183,229,515 | 52.2473 | 86,794,044,550 | 2024-08-31 |
| 323 | 2024-09-05 | 45,530,782,057 | -36,007,694 | 52.4584 | 86,794,044,550 | 2024-08-31 |
| 324 | 2024-09-04 | 45,566,789,751 | -8,930,786 | 52.4999 | 86,794,044,550 | 2024-08-31 |
| 325 | 2024-09-03 | 45,575,720,537 | 12,456,138 | 52.5102 | 86,794,044,550 | 2024-08-31 |
| 326 | 2024-09-02 | 45,563,264,399 | -44,612,132 | 52.4958 | 86,794,044,550 | 2024-08-31 |
| 327 | 2024-08-30 | 45,607,876,531 | 11,123,567 | 52.5472 | 86,794,044,550 | 2024-07-31 |
| 328 | 2024-08-29 | 45,596,752,964 | -3,140,021 | 52.5344 | 86,794,044,550 | 2024-07-31 |
| 329 | 2024-08-28 | 45,599,892,985 | 28,221,319 | 52.5380 | 86,794,044,550 | 2024-07-31 |
| 330 | 2024-08-27 | 45,571,671,666 | 13,798,170 | 52.5055 | 86,794,044,550 | 2024-07-31 |
| 331 | 2024-08-26 | 45,557,873,496 | -6,427,939 | 52.4896 | 86,794,044,550 | 2024-07-31 |
| 332 | 2024-08-23 | 45,564,301,435 | 23,653,489 | 52.4970 | 86,794,044,550 | 2024-07-31 |
| 333 | 2024-08-22 | 45,540,647,946 | 366,512 | 52.4698 | 86,794,044,550 | 2024-07-31 |
| 334 | 2024-08-21 | 45,540,281,434 | 15,401,470 | 52.4694 | 86,794,044,550 | 2024-07-31 |
| 335 | 2024-08-20 | 45,524,879,964 | 53,449,552 | 52.4516 | 86,794,044,550 | 2024-07-31 |
| 336 | 2024-08-19 | 45,471,430,412 | 1,529,041 | 52.3900 | 86,794,044,550 | 2024-07-31 |
| 337 | 2024-08-16 | 45,469,901,371 | 18,552,959 | 52.3883 | 86,794,044,550 | 2024-07-31 |
| 338 | 2024-08-15 | 45,451,348,412 | -11,928,190 | 52.3669 | 86,794,044,550 | 2024-07-31 |
| 339 | 2024-08-14 | 45,463,276,602 | 27,379,061 | 52.3806 | 86,794,044,550 | 2024-07-31 |
| 340 | 2024-08-13 | 45,435,897,541 | 63,504,197 | 52.3491 | 86,794,044,550 | 2024-07-31 |
| 341 | 2024-08-12 | 45,372,393,344 | 15,697,522 | 52.2759 | 86,794,044,550 | 2024-07-31 |
| 342 | 2024-08-09 | 45,356,695,822 | 17,326,447 | 52.2578 | 86,794,044,550 | 2024-07-31 |
| 343 | 2024-08-08 | 45,339,369,375 | 8,251,265 | 52.2379 | 86,794,044,550 | 2024-07-31 |
| 344 | 2024-08-07 | 45,331,118,110 | -44,451,027 | 52.2284 | 86,794,044,550 | 2024-07-31 |
| 345 | 2024-08-06 | 45,375,569,137 | -16,070,655 | 52.2796 | 86,794,044,550 | 2024-07-31 |
| 346 | 2024-08-05 | 45,391,639,792 | 9,638,312 | 52.2981 | 86,794,044,550 | 2024-07-31 |
| 347 | 2024-08-02 | 45,382,001,480 | -24,615,933 | 52.2870 | 86,794,044,550 | 2024-07-31 |
| 348 | 2024-08-01 | 45,406,617,413 | -30,397,274 | 52.3154 | 86,794,044,550 | 2024-07-31 |
| 349 | 2024-07-31 | 45,437,014,687 | -32,934,127 | 52.3504 | 86,794,044,550 | 2024-07-31 |
| 350 | 2024-07-30 | 45,469,948,814 | 21,486,056 | 52.3883 | 86,794,044,550 | 2024-06-30 |
| 351 | 2024-07-29 | 45,448,462,758 | -57,843,587 | 52.3636 | 86,794,044,550 | 2024-06-30 |
| 352 | 2024-07-26 | 45,506,306,345 | -10,988,577 | 52.4302 | 86,794,044,550 | 2024-06-30 |
| 353 | 2024-07-25 | 45,517,294,922 | -51,914,112 | 52.4429 | 86,794,044,550 | 2024-06-30 |
| 354 | 2024-07-24 | 45,569,209,034 | -8,353,563 | 52.5027 | 86,794,044,550 | 2024-06-30 |
| 355 | 2024-07-23 | 45,577,562,597 | -77,607,120 | 52.5123 | 86,794,044,550 | 2024-06-30 |
| 356 | 2024-07-22 | 45,655,169,717 | -31,695,518 | 52.6017 | 86,794,044,550 | 2024-06-30 |
| 357 | 2024-07-19 | 45,686,865,235 | -12,896,950 | 52.6382 | 86,794,044,550 | 2024-06-30 |
| 358 | 2024-07-18 | 45,699,762,185 | -45,675,380 | 52.6531 | 86,794,044,550 | 2024-06-30 |
| 359 | 2024-07-17 | 45,745,437,565 | -97,231,330 | 52.7057 | 86,794,044,550 | 2024-06-30 |
| 360 | 2024-07-16 | 45,842,668,895 | -91,120,273 | 52.8178 | 86,794,044,550 | 2024-06-30 |
| 361 | 2024-07-15 | 45,933,789,168 | -48,516,544 | 52.9227 | 86,794,044,550 | 2024-06-30 |
| 362 | 2024-07-12 | 45,982,305,712 | 66,610,906 | 52.9786 | 86,794,044,550 | 2024-06-30 |
| 363 | 2024-07-11 | 45,915,694,806 | 253,540,146 | 52.9019 | 86,794,044,550 | 2024-06-30 |
| 364 | 2024-07-10 | 45,662,154,660 | -8,850,930 | 52.6098 | 86,794,044,550 | 2024-06-30 |
| 365 | 2024-07-09 | 45,671,005,590 | -124,013,618 | 52.6200 | 86,794,044,550 | 2024-06-30 |
| 366 | 2024-07-08 | 45,795,019,208 | -141,134,187 | 52.7629 | 86,794,044,550 | 2024-06-30 |
| 367 | 2024-07-05 | 45,936,153,395 | -70,976,709 | 52.9255 | 86,794,044,550 | 2024-06-30 |
| 368 | 2024-07-04 | 46,007,130,104 | -482,786,943 | 53.0072 | 86,794,044,550 | 2024-06-30 |
| 369 | 2024-07-03 | 46,489,917,047 | -68,237,980 | 53.5635 | 86,794,044,550 | 2024-06-30 |
| 370 | 2024-07-02 | 46,558,155,027 | -130,655,176 | 53.6421 | 86,794,044,550 | 2024-06-30 |
| 371 | 2024-06-28 | 46,688,810,203 | -91,790,818 | 53.7926 | 86,794,044,550 | 2024-05-31 |
| 372 | 2024-06-27 | 46,780,601,021 | -70,488,352 | 53.8984 | 86,794,044,550 | 2024-05-31 |
| 373 | 2024-06-26 | 46,851,089,373 | -82,742,301 | 53.9796 | 86,794,044,550 | 2024-05-31 |
| 374 | 2024-06-25 | 46,933,831,674 | 17,386,039 | 54.0749 | 86,794,044,550 | 2024-05-31 |
| 375 | 2024-06-24 | 46,916,445,635 | -52,274,849 | 54.0549 | 86,794,044,550 | 2024-05-31 |
| 376 | 2024-06-21 | 46,968,720,484 | -15,324,552 | 54.1151 | 86,794,044,550 | 2024-05-31 |
| 377 | 2024-06-20 | 46,984,045,036 | -62,573,252 | 54.1328 | 86,794,044,550 | 2024-05-31 |
| 378 | 2024-06-19 | 47,046,618,288 | -58,860,790 | 54.2049 | 86,794,044,550 | 2024-05-31 |
| 379 | 2024-06-18 | 47,105,479,078 | -25,269,751 | 54.2727 | 86,794,044,550 | 2024-05-31 |
| 380 | 2024-06-17 | 47,130,748,829 | -33,939,257 | 54.3018 | 86,794,044,550 | 2024-05-31 |
| 381 | 2024-06-14 | 47,164,688,086 | -64,072,375 | 54.3409 | 86,794,044,550 | 2024-05-31 |
| 382 | 2024-06-13 | 47,228,760,461 | -48,131,817 | 54.4147 | 86,794,044,550 | 2024-05-31 |
| 383 | 2024-06-12 | 47,276,892,278 | -67,061,397 | 54.4702 | 86,794,044,550 | 2024-05-31 |
| 384 | 2024-06-11 | 47,343,953,675 | 22,097,212 | 54.5475 | 86,794,044,550 | 2024-05-31 |
| 385 | 2024-06-07 | 47,321,856,463 | 35,070,823 | 54.5220 | 86,794,044,550 | 2024-05-31 |
| 386 | 2024-06-06 | 47,286,785,640 | -24,263,142 | 54.4816 | 86,794,044,550 | 2024-05-31 |
| 387 | 2024-06-05 | 47,311,048,782 | 2,246,405 | 54.5096 | 86,794,044,550 | 2024-05-31 |
| 388 | 2024-06-04 | 47,308,802,377 | 34,147,524 | 54.5070 | 86,794,044,550 | 2024-05-31 |
| 389 | 2024-06-03 | 47,274,654,853 | -124,229,238 | 54.4676 | 86,794,044,550 | 2024-05-31 |
| 390 | 2024-05-31 | 47,398,884,091 | -79,884,269 | 54.6108 | 86,794,044,550 | 2024-05-31 |
| 391 | 2024-05-30 | 47,478,768,360 | 1,923,401 | 54.7028 | 86,794,044,550 | 2024-04-30 |
| 392 | 2024-05-29 | 47,476,844,959 | -166,074,197 | 54.7006 | 86,794,044,550 | 2024-04-30 |
| 393 | 2024-05-28 | 47,642,919,156 | -34,800,538 | 54.8919 | 86,794,044,550 | 2024-04-30 |
| 394 | 2024-05-27 | 47,677,719,694 | -15,535,563 | 54.9320 | 86,794,044,550 | 2024-04-30 |
| 395 | 2024-05-24 | 47,693,255,257 | -50,563,128 | 54.9499 | 86,794,044,550 | 2024-04-30 |
| 396 | 2024-05-23 | 47,743,818,385 | -76,414,673 | 55.0082 | 86,794,044,550 | 2024-04-30 |
| 397 | 2024-05-22 | 47,820,233,058 | 30,320,064 | 55.0962 | 86,794,044,550 | 2024-04-30 |
| 398 | 2024-05-21 | 47,789,912,994 | -31,556,813 | 55.0613 | 86,794,044,550 | 2024-04-30 |
| 399 | 2024-05-20 | 47,821,469,807 | -67,883,529 | 55.0976 | 86,794,044,550 | 2024-04-30 |
| 400 | 2024-05-17 | 47,889,353,336 | 17,761,085 | 55.1759 | 86,794,044,550 | 2024-04-30 |
| 401 | 2024-05-16 | 47,871,592,251 | -26,910,504 | 55.1554 | 86,794,044,550 | 2024-04-30 |
| 402 | 2024-05-14 | 47,898,502,755 | 8,171,895 | 55.1864 | 86,794,044,550 | 2024-04-30 |
| 403 | 2024-05-13 | 47,890,330,860 | -16,604,557 | 55.1770 | 86,794,044,550 | 2024-04-30 |
| 404 | 2024-05-10 | 47,906,935,417 | 4,338,987 | 55.1961 | 86,794,044,550 | 2024-04-30 |
| 405 | 2024-05-09 | 47,902,596,430 | -29,864,371 | 55.1911 | 86,794,044,550 | 2024-04-30 |
| 406 | 2024-05-08 | 47,932,460,801 | 2,311,009 | 55.2255 | 86,794,044,550 | 2024-04-30 |
| 407 | 2024-05-07 | 47,930,149,792 | -2,403,509 | 55.2229 | 86,794,044,550 | 2024-04-30 |
| 408 | 2024-05-06 | 47,932,553,301 | 42,490,662 | 55.2256 | 86,794,044,550 | 2024-04-30 |
| 409 | 2024-05-03 | 47,890,062,639 | 22,360,196 | 55.1767 | 86,794,044,550 | 2024-04-30 |
| 410 | 2024-05-02 | 47,867,702,443 | -87,844,289 | 55.1509 | 86,794,044,550 | 2024-04-30 |
| 411 | 2024-04-30 | 47,955,546,732 | 240,065 | 55.2521 | 86,794,044,550 | 2024-04-30 |
| 412 | 2024-04-29 | 47,955,306,667 | 12,084,825 | 55.2518 | 86,794,044,550 | 2024-03-31 |
| 413 | 2024-04-26 | 47,943,221,842 | 7,859,182 | 55.2379 | 86,794,044,550 | 2024-03-31 |
| 414 | 2024-04-25 | 47,935,362,660 | 31,649,617 | 55.2289 | 86,794,044,550 | 2024-03-31 |
| 415 | 2024-04-24 | 47,903,713,043 | -230,389,236 | 55.1924 | 86,794,044,550 | 2024-03-31 |
| 416 | 2024-04-23 | 48,134,102,279 | -35,889,564 | 55.4578 | 86,794,044,550 | 2024-03-31 |
| 417 | 2024-04-22 | 48,169,991,843 | 8,712,633 | 55.4992 | 86,794,044,550 | 2024-03-31 |
| 418 | 2024-04-19 | 48,161,279,210 | -34,446,801 | 55.4892 | 86,794,044,550 | 2024-03-31 |
| 419 | 2024-04-18 | 48,195,726,011 | -63,307,854 | 55.5288 | 86,794,044,550 | 2024-03-31 |
| 420 | 2024-04-17 | 48,259,033,865 | -75,037,195 | 55.6018 | 86,794,044,550 | 2024-03-31 |
| 421 | 2024-04-16 | 48,334,071,060 | -37,786,336 | 55.6882 | 86,794,044,550 | 2024-03-31 |
| 422 | 2024-04-15 | 48,371,857,396 | -11,505,948 | 55.7318 | 86,794,044,550 | 2024-03-31 |
| 423 | 2024-04-12 | 48,383,363,344 | 57,299,324 | 55.7450 | 86,794,044,550 | 2024-03-31 |
| 424 | 2024-04-11 | 48,326,064,020 | -57,739,696 | 55.6790 | 86,794,044,550 | 2024-03-31 |
| 425 | 2024-04-10 | 48,383,803,716 | -32,111,218 | 55.7455 | 86,794,044,550 | 2024-03-31 |
| 426 | 2024-04-09 | 48,415,914,934 | 41,462,952 | 55.7825 | 86,794,044,550 | 2024-03-31 |
| 427 | 2024-04-08 | 48,374,451,982 | 27,818,910 | 55.7348 | 86,794,044,550 | 2024-03-31 |
| 428 | 2024-04-05 | 48,346,633,072 | -15,416,488 | 55.7027 | 86,794,044,550 | 2024-03-31 |
| 429 | 2024-04-03 | 48,362,049,560 | -100,031,150 | 55.7205 | 86,794,044,550 | 2024-03-31 |
| 430 | 2024-04-02 | 48,462,080,710 | -44,213,785 | 55.8357 | 86,794,044,550 | 2024-03-31 |
| 431 | 2024-03-28 | 48,506,294,495 | 1,185,671 | 55.8867 | 86,794,044,550 | 2024-02-29 |
| 432 | 2024-03-27 | 48,505,108,824 | -23,743,983 | 55.8853 | 86,794,044,550 | 2024-02-29 |
| 433 | 2024-03-26 | 48,528,852,807 | 46,738,691 | 55.9127 | 86,794,044,550 | 2024-02-29 |
| 434 | 2024-03-25 | 48,482,114,116 | -43,279,274 | 55.8588 | 86,794,044,550 | 2024-02-29 |
| 435 | 2024-03-22 | 48,525,393,390 | -59,064,538 | 55.9087 | 86,794,044,550 | 2024-02-29 |
| 436 | 2024-03-21 | 48,584,457,928 | -39,260,291 | 55.9767 | 86,794,044,550 | 2024-02-29 |
| 437 | 2024-03-20 | 48,623,718,219 | -3,021,485 | 56.0220 | 86,794,044,550 | 2024-02-29 |
| 438 | 2024-03-19 | 48,626,739,704 | -6,082,263 | 56.0254 | 86,794,044,550 | 2024-02-29 |
| 439 | 2024-03-18 | 48,632,821,967 | 30,742,356 | 56.0324 | 86,794,044,550 | 2024-02-29 |
| 440 | 2024-03-15 | 48,602,079,611 | -9,923,858 | 55.9970 | 86,794,044,550 | 2024-02-29 |
| 441 | 2024-03-14 | 48,612,003,469 | 8,241,931 | 56.0085 | 86,794,044,550 | 2024-02-29 |
| 442 | 2024-03-13 | 48,603,761,538 | -18,071,927 | 55.9990 | 86,794,044,550 | 2024-02-29 |
| 443 | 2024-03-12 | 48,621,833,465 | 3,716,771 | 56.0198 | 86,794,044,550 | 2024-02-29 |
| 444 | 2024-03-11 | 48,618,116,694 | 18,448,948 | 56.0155 | 86,794,044,550 | 2024-02-29 |
| 445 | 2024-03-08 | 48,599,667,746 | 41,984,874 | 55.9942 | 86,794,044,550 | 2024-02-29 |
| 446 | 2024-03-07 | 48,557,682,872 | 1,045,885 | 55.9459 | 86,794,044,550 | 2024-02-29 |
| 447 | 2024-03-06 | 48,556,636,987 | -29,621,506 | 55.9447 | 86,794,044,550 | 2024-02-29 |
| 448 | 2024-03-05 | 48,586,258,493 | 11,884,651 | 55.9788 | 86,794,044,550 | 2024-02-29 |
| 449 | 2024-03-04 | 48,574,373,842 | -21,243,060 | 55.9651 | 86,794,044,550 | 2024-02-29 |
| 450 | 2024-03-01 | 48,595,616,902 | 42,030,911 | 55.9896 | 86,794,044,550 | 2024-02-29 |
| 451 | 2024-02-29 | 48,553,585,991 | -14,974,968 | 55.9411 | 86,794,044,550 | 2024-02-29 |
| 452 | 2024-02-28 | 48,568,560,959 | 38,368,974 | 55.9584 | 86,794,044,550 | 2024-01-31 |
| 453 | 2024-02-27 | 48,530,191,985 | 159,986,531 | 55.9142 | 86,794,044,550 | 2024-01-31 |
| 454 | 2024-02-26 | 48,370,205,454 | 41,711 | 55.7299 | 86,794,044,550 | 2024-01-31 |
| 455 | 2024-02-23 | 48,370,163,743 | 4,100,340 | 55.7298 | 86,794,044,550 | 2024-01-31 |
| 456 | 2024-02-22 | 48,366,063,403 | -3,396,512 | 55.7251 | 86,794,044,550 | 2024-01-31 |
| 457 | 2024-02-21 | 48,369,459,915 | 8,101,539 | 55.7290 | 86,794,044,550 | 2024-01-31 |
| 458 | 2024-02-20 | 48,361,358,376 | -99,842,863 | 55.7197 | 86,794,044,550 | 2024-01-31 |
| 459 | 2024-02-19 | 48,461,201,239 | -3,304,166 | 55.8347 | 86,794,044,550 | 2024-01-31 |
| 460 | 2024-02-16 | 48,464,505,405 | -17,475,380 | 55.8385 | 86,794,044,550 | 2024-01-31 |
| 461 | 2024-02-15 | 48,481,980,785 | -79,356,913 | 55.8586 | 86,794,044,550 | 2024-01-31 |
| 462 | 2024-02-14 | 48,561,337,698 | 19,271,528 | 55.9501 | 86,794,044,550 | 2024-01-31 |
| 463 | 2024-02-09 | 48,542,066,170 | 5,858 | 55.9279 | 86,794,044,550 | 2024-01-31 |
| 464 | 2024-02-08 | 48,542,060,312 | 6,191,287 | 55.9279 | 86,794,044,550 | 2024-01-31 |
| 465 | 2024-02-07 | 48,535,869,025 | 4,963,334 | 55.9207 | 86,794,044,550 | 2024-01-31 |
| 466 | 2024-02-06 | 48,530,905,691 | 13,703,684 | 55.9150 | 86,794,044,550 | 2024-01-31 |
| 467 | 2024-02-05 | 48,517,202,007 | 21,892,957 | 55.8992 | 86,794,044,550 | 2024-01-31 |
| 468 | 2024-02-02 | 48,495,309,050 | -3,650,980 | 55.8740 | 86,794,044,550 | 2024-01-31 |
| 469 | 2024-02-01 | 48,498,960,030 | -32,911,067 | 55.8782 | 86,794,044,550 | 2024-01-31 |
| 470 | 2024-01-31 | 48,531,871,097 | 133,884,575 | 55.9161 | 86,794,044,550 | 2024-01-31 |
| 471 | 2024-01-30 | 48,397,986,522 | 59,758,209 | 55.7619 | 86,794,044,550 | 2023-12-31 |
| 472 | 2024-01-29 | 48,338,228,313 | -6,703,856 | 55.6930 | 86,794,044,550 | 2023-12-31 |
| 473 | 2024-01-26 | 48,344,932,169 | 42,383,520 | 55.7007 | 86,794,044,550 | 2023-12-31 |
| 474 | 2024-01-25 | 48,302,548,649 | -2,299,644 | 55.6519 | 86,794,044,550 | 2023-12-31 |
| 475 | 2024-01-24 | 48,304,848,293 | -68,227,510 | 55.6546 | 86,794,044,550 | 2023-12-31 |
| 476 | 2024-01-23 | 48,373,075,803 | -23,825,611 | 55.7332 | 86,794,044,550 | 2023-12-31 |
| 477 | 2024-01-22 | 48,396,901,414 | -54,308,419 | 55.7606 | 86,794,044,550 | 2023-12-31 |
| 478 | 2024-01-19 | 48,451,209,833 | -77,689,653 | 55.8232 | 86,794,044,550 | 2023-12-31 |
| 479 | 2024-01-18 | 48,528,899,486 | -12,539,547 | 55.9127 | 86,794,044,550 | 2023-12-31 |
| 480 | 2024-01-17 | 48,541,439,033 | -3,987,918 | 55.9272 | 86,794,044,550 | 2023-12-31 |
| 481 | 2024-01-16 | 48,545,426,951 | -29,403,951 | 55.9317 | 86,794,044,550 | 2023-12-31 |
| 482 | 2024-01-15 | 48,574,830,902 | -6,876,141 | 55.9656 | 86,794,044,550 | 2023-12-31 |
| 483 | 2024-01-12 | 48,581,707,043 | -12,355,533 | 55.9735 | 86,794,044,550 | 2023-12-31 |
| 484 | 2024-01-11 | 48,594,062,576 | 46,066,912 | 55.9878 | 86,794,044,550 | 2023-12-31 |
| 485 | 2024-01-10 | 48,547,995,664 | -79,384,416 | 55.9347 | 86,794,044,550 | 2023-12-31 |
| 486 | 2024-01-09 | 48,627,380,080 | -17,878,604 | 56.0262 | 86,794,044,550 | 2023-12-31 |
| 487 | 2024-01-08 | 48,645,258,684 | 58,655,363 | 56.0468 | 86,794,044,550 | 2023-12-31 |
| 488 | 2024-01-05 | 48,586,603,321 | -18,143,679 | 55.9792 | 86,794,044,550 | 2023-12-31 |
| 489 | 2024-01-04 | 48,604,747,000 | 103,865,669 | 56.0001 | 86,794,044,550 | 2023-12-31 |
| 490 | 2024-01-03 | 48,500,881,331 | -8,476,138 | 55.8804 | 86,794,044,550 | 2023-12-31 |
| 491 | 2024-01-02 | 48,509,357,469 | -58,135,023 | 55.8902 | 86,794,044,550 | 2023-12-31 |
| 492 | 2023-12-29 | 48,567,492,492 | 13,404,249 | 55.9572 | 86,794,044,550 | 2023-11-30 |
| 493 | 2023-12-28 | 48,554,088,243 | 23,365,418 | 55.9417 | 86,794,044,550 | 2023-11-30 |
| 494 | 2023-12-27 | 48,530,722,825 | -17,954,141 | 55.9148 | 86,794,044,550 | 2023-11-30 |
| 495 | 2023-12-22 | 48,548,676,966 | 380,146 | 55.9355 | 86,794,044,550 | 2023-11-30 |
| 496 | 2023-12-21 | 48,548,296,820 | 11,400,535 | 55.9351 | 86,794,044,550 | 2023-11-30 |
| 497 | 2023-12-20 | 48,536,896,285 | 22,102,771 | 55.9219 | 86,794,044,550 | 2023-11-30 |
| 498 | 2023-12-19 | 48,514,793,514 | -6,056,548 | 55.8965 | 86,794,044,550 | 2023-11-30 |
| 499 | 2023-12-18 | 48,520,850,062 | 15,560,177 | 55.9034 | 86,794,044,550 | 2023-11-30 |
| 500 | 2023-12-15 | 48,505,289,885 | 22,125,295 | 55.8855 | 86,794,044,550 | 2023-11-30 |
| 501 | 2023-12-14 | 48,483,164,590 | -2,467,997 | 55.8600 | 86,794,044,550 | 2023-11-30 |
| 502 | 2023-12-13 | 48,485,632,587 | -22,643,643 | 55.8629 | 86,794,044,550 | 2023-11-30 |
| 503 | 2023-12-12 | 48,508,276,230 | 33,878,823 | 55.8889 | 86,794,044,550 | 2023-11-30 |
| 504 | 2023-12-11 | 48,474,397,407 | -9,319,422 | 55.8499 | 86,794,044,550 | 2023-11-30 |
| 505 | 2023-12-08 | 48,483,716,829 | 53,735,153 | 55.8606 | 86,794,044,550 | 2023-11-30 |
| 506 | 2023-12-07 | 48,429,981,676 | -2,722,651 | 55.7987 | 86,794,044,550 | 2023-11-30 |
| 507 | 2023-12-06 | 48,432,704,327 | -42,037,980 | 55.8019 | 86,794,044,550 | 2023-11-30 |
| 508 | 2023-12-05 | 48,474,742,307 | 23,912,339 | 55.8503 | 86,794,044,550 | 2023-11-30 |
| 509 | 2023-12-04 | 48,450,829,968 | 814,793 | 55.8228 | 86,794,044,550 | 2023-11-30 |
| 510 | 2023-12-01 | 48,450,015,175 | 18,220,932 | 55.8218 | 86,794,044,550 | 2023-11-30 |
| 511 | 2023-11-30 | 48,431,794,243 | -6,038,886 | 55.8008 | 86,794,044,550 | 2023-11-30 |
| 512 | 2023-11-29 | 48,437,833,129 | 623,245 | 55.8078 | 86,794,044,550 | 2023-10-31 |
| 513 | 2023-11-28 | 48,437,209,884 | 38,455,193 | 55.8071 | 86,794,044,550 | 2023-10-31 |
| 514 | 2023-11-27 | 48,398,754,691 | -19,217,487 | 55.7628 | 86,794,044,550 | 2023-10-31 |
| 515 | 2023-11-24 | 48,417,972,178 | 16,983,830 | 55.7849 | 86,794,044,550 | 2023-10-31 |
| 516 | 2023-11-23 | 48,400,988,348 | 40,891,637 | 55.7653 | 86,794,044,550 | 2023-10-31 |
| 517 | 2023-11-22 | 48,360,096,711 | -12,823,023 | 55.7182 | 86,794,044,550 | 2023-10-31 |
| 518 | 2023-11-21 | 48,372,919,734 | -39,713,034 | 55.7330 | 86,794,044,550 | 2023-10-31 |
| 519 | 2023-11-20 | 48,412,632,768 | -548,359 | 55.7787 | 86,794,044,550 | 2023-10-31 |
| 520 | 2023-11-17 | 48,413,181,127 | 2,315,841 | 55.7794 | 86,794,044,550 | 2023-10-31 |
| 521 | 2023-11-16 | 48,410,865,286 | 12,045,936 | 55.7767 | 86,794,044,550 | 2023-10-31 |
| 522 | 2023-11-15 | 48,398,819,350 | -26,259,552 | 55.7628 | 86,794,044,550 | 2023-10-31 |
| 523 | 2023-11-14 | 48,425,078,902 | -27,163,329 | 55.7931 | 86,794,044,550 | 2023-10-31 |
| 524 | 2023-11-13 | 48,452,242,231 | 9,726,084 | 55.8244 | 86,794,044,550 | 2023-10-31 |
| 525 | 2023-11-10 | 48,442,516,147 | -11,616,581 | 55.8132 | 86,794,044,550 | 2023-10-31 |
| 526 | 2023-11-09 | 48,454,132,728 | 24,422,966 | 55.8266 | 86,794,044,550 | 2023-10-31 |
| 527 | 2023-11-08 | 48,429,709,762 | 859,005 | 55.7984 | 86,794,044,550 | 2023-10-31 |
| 528 | 2023-11-07 | 48,428,850,757 | 20,267,237 | 55.7974 | 86,794,044,550 | 2023-10-31 |
| 529 | 2023-11-06 | 48,408,583,520 | 12,893,058 | 55.7741 | 86,794,044,550 | 2023-10-31 |
| 530 | 2023-11-03 | 48,395,690,462 | 2,411,797 | 55.7592 | 86,794,044,550 | 2023-10-31 |
| 531 | 2023-11-02 | 48,393,278,665 | 82,674,188 | 55.7565 | 86,794,044,550 | 2023-10-31 |
| 532 | 2023-11-01 | 48,310,604,477 | 19,365,226 | 55.6612 | 86,794,044,550 | 2023-10-31 |
| 533 | 2023-10-31 | 48,291,239,251 | -17,740,701 | 55.6389 | 86,794,044,550 | 2023-10-31 |
| 534 | 2023-10-30 | 48,308,979,952 | -15,352,580 | 55.6593 | 86,794,044,550 | 2023-09-30 |
| 535 | 2023-10-27 | 48,324,332,532 | -35,234,574 | 55.6770 | 86,794,044,550 | 2023-09-30 |
| 536 | 2023-10-26 | 48,359,567,106 | -63,593,274 | 55.7176 | 86,794,044,550 | 2023-09-30 |
| 537 | 2023-10-25 | 48,423,160,380 | 4,188,765 | 55.7909 | 86,794,044,550 | 2023-09-30 |
| 538 | 2023-10-24 | 48,418,971,615 | -33,659,843 | 55.7861 | 86,794,044,550 | 2023-09-30 |
| 539 | 2023-10-20 | 48,452,631,458 | -4,477,859 | 55.8248 | 86,794,044,550 | 2023-09-30 |
| 540 | 2023-10-19 | 48,457,109,317 | -40,585,424 | 55.8300 | 86,794,044,550 | 2023-09-30 |
| 541 | 2023-10-18 | 48,497,694,741 | 55,385,968 | 55.8768 | 86,794,044,550 | 2023-09-30 |
| 542 | 2023-10-17 | 48,442,308,773 | 131,238,283 | 55.8129 | 86,794,044,550 | 2023-09-30 |
| 543 | 2023-10-16 | 48,311,070,490 | 43,359,326 | 55.6617 | 86,794,044,550 | 2023-09-30 |
| 544 | 2023-10-13 | 48,267,711,164 | -15,879,901 | 55.6118 | 86,794,044,550 | 2023-09-30 |
| 545 | 2023-10-12 | 48,283,591,065 | -35,723,752 | 55.6301 | 86,794,044,550 | 2023-09-30 |
| 546 | 2023-10-11 | 48,319,314,817 | 7,638,885 | 55.6712 | 86,794,044,550 | 2023-09-30 |
| 547 | 2023-10-10 | 48,311,675,932 | 24,912,161 | 55.6624 | 86,794,044,550 | 2023-09-30 |
| 548 | 2023-10-09 | 48,286,763,771 | -20,388,706 | 55.6337 | 86,794,044,550 | 2023-09-30 |
| 549 | 2023-10-06 | 48,307,152,477 | -2,587,271 | 55.6572 | 86,794,044,550 | 2023-09-30 |
| 550 | 2023-10-05 | 48,309,739,748 | -28,163,769 | 55.6602 | 86,794,044,550 | 2023-09-30 |
| 551 | 2023-10-04 | 48,337,903,517 | -16,285,345 | 55.6927 | 86,794,044,550 | 2023-09-30 |
| 552 | 2023-10-03 | 48,354,188,862 | -123,199,962 | 55.7114 | 86,794,044,550 | 2023-09-30 |
| 553 | 2023-09-29 | 48,477,388,824 | -41,377,244 | 55.8534 | 86,794,044,550 | 2023-08-31 |
| 554 | 2023-09-28 | 48,518,766,068 | 959,039 | 55.9010 | 86,794,044,550 | 2023-08-31 |
| 555 | 2023-09-27 | 48,517,807,029 | -90,647,996 | 55.8999 | 86,794,044,550 | 2023-08-31 |
| 556 | 2023-09-26 | 48,608,455,025 | 53,087,112 | 56.0044 | 86,794,044,550 | 2023-08-31 |
| 557 | 2023-09-25 | 48,555,367,913 | -64,980,953 | 55.9432 | 86,794,044,550 | 2023-08-31 |
| 558 | 2023-09-22 | 48,620,348,866 | -13,503,272 | 56.0181 | 86,794,044,550 | 2023-08-31 |
| 559 | 2023-09-21 | 48,633,852,138 | -23,647,172 | 56.0336 | 86,794,044,550 | 2023-08-31 |
| 560 | 2023-09-20 | 48,657,499,310 | -34,200,941 | 56.0609 | 86,794,044,550 | 2023-08-31 |
| 561 | 2023-09-19 | 48,691,700,251 | 16,858,771 | 56.1003 | 86,794,044,550 | 2023-08-31 |
| 562 | 2023-09-18 | 48,674,841,480 | -110,366,931 | 56.0809 | 86,794,044,550 | 2023-08-31 |
| 563 | 2023-09-15 | 48,785,208,411 | -26,476,001 | 56.2080 | 86,794,044,550 | 2023-08-31 |
| 564 | 2023-09-14 | 48,811,684,412 | -46,792,064 | 56.2385 | 86,794,044,550 | 2023-08-31 |
| 565 | 2023-09-13 | 48,858,476,476 | -70,801,238 | 56.2924 | 86,794,044,550 | 2023-08-31 |
| 566 | 2023-09-12 | 48,929,277,714 | 44,899,632 | 56.3740 | 86,794,044,550 | 2023-08-31 |
| 567 | 2023-09-11 | 48,884,378,082 | -115,709,826 | 56.3223 | 86,794,044,550 | 2023-08-31 |
| 568 | 2023-09-07 | 49,000,087,908 | -42,976,647 | 56.4556 | 86,794,044,550 | 2023-08-31 |
| 569 | 2023-09-06 | 49,043,064,555 | -171,640,639 | 56.5051 | 86,794,044,550 | 2023-08-31 |
| 570 | 2023-09-05 | 49,214,705,194 | 96,772,469 | 56.7029 | 86,794,044,550 | 2023-08-31 |
| 571 | 2023-09-04 | 49,117,932,725 | -303,465,718 | 56.5914 | 86,794,044,550 | 2023-08-31 |
| 572 | 2023-08-31 | 49,421,398,443 | -72,505,500 | 56.9410 | 86,794,044,550 | 2023-08-31 |
| 573 | 2023-08-30 | 49,493,903,943 | -35,485,849 | 57.0245 | 86,794,044,550 | 2023-07-31 |
| 574 | 2023-08-29 | 49,529,389,792 | -29,387,102 | 57.0654 | 86,794,044,550 | 2023-07-31 |
| 575 | 2023-08-28 | 49,558,776,894 | -35,928,201 | 57.0993 | 86,794,044,550 | 2023-07-31 |
| 576 | 2023-08-25 | 49,594,705,095 | -58,541,818 | 57.1407 | 86,794,044,550 | 2023-07-31 |
| 577 | 2023-08-24 | 49,653,246,913 | -52,086,955 | 57.2081 | 86,794,044,550 | 2023-07-31 |
| 578 | 2023-08-23 | 49,705,333,868 | -57,033,723 | 57.2681 | 86,794,044,550 | 2023-07-31 |
| 579 | 2023-08-22 | 49,762,367,591 | -43,623,188 | 57.3339 | 86,794,044,550 | 2023-07-31 |
| 580 | 2023-08-21 | 49,805,990,779 | -10,294,547 | 57.3841 | 86,794,044,550 | 2023-07-31 |
| 581 | 2023-08-18 | 49,816,285,326 | -47,046,418 | 57.3960 | 86,794,044,550 | 2023-07-31 |
| 582 | 2023-08-17 | 49,863,331,744 | -9,567,300 | 57.4502 | 86,794,044,550 | 2023-07-31 |
| 583 | 2023-08-16 | 49,872,899,044 | -53,677,333 | 57.4612 | 86,794,044,550 | 2023-07-31 |
| 584 | 2023-08-15 | 49,926,576,377 | 1,326,511 | 57.5230 | 86,794,044,550 | 2023-07-31 |
| 585 | 2023-08-14 | 49,925,249,866 | 14,994,004 | 57.5215 | 86,794,044,550 | 2023-07-31 |
| 586 | 2023-08-11 | 49,910,255,862 | 33,497,131 | 57.5042 | 86,794,044,550 | 2023-07-31 |
| 587 | 2023-08-10 | 49,876,758,731 | 47,162,114 | 57.4656 | 86,794,044,550 | 2023-07-31 |
| 588 | 2023-08-09 | 49,829,596,617 | -24,247,657 | 57.4113 | 86,794,044,550 | 2023-07-31 |
| 589 | 2023-08-08 | 49,853,844,274 | -8,577,934 | 57.4392 | 86,794,044,550 | 2023-07-31 |
| 590 | 2023-08-07 | 49,862,422,208 | 46,484,442 | 57.4491 | 86,794,044,550 | 2023-07-31 |
| 591 | 2023-08-04 | 49,815,937,766 | 44,252,137 | 57.3956 | 86,794,044,550 | 2023-07-31 |
| 592 | 2023-08-03 | 49,771,685,629 | 7,090,441 | 57.3446 | 86,794,044,550 | 2023-07-31 |
| 593 | 2023-08-02 | 49,764,595,188 | -2,989,255 | 57.3364 | 86,794,044,550 | 2023-07-31 |
| 594 | 2023-08-01 | 49,767,584,443 | -9,252,204 | 57.3399 | 86,794,044,550 | 2023-07-31 |
| 595 | 2023-07-31 | 49,776,836,647 | -24,828,763 | 57.3505 | 86,794,044,550 | 2023-07-31 |
| 596 | 2023-07-28 | 49,801,665,410 | 8,238,568 | 57.3791 | 86,794,044,550 | 2023-06-30 |
| 597 | 2023-07-27 | 49,793,426,842 | 1,733,309 | 57.3696 | 86,794,044,550 | 2023-06-30 |
| 598 | 2023-07-26 | 49,791,693,533 | 4,144,906 | 57.3676 | 86,794,044,550 | 2023-06-30 |
| 599 | 2023-07-25 | 49,787,548,627 | -19,986,549 | 57.3629 | 86,794,044,550 | 2023-06-30 |
| 600 | 2023-07-24 | 49,807,535,176 | -23,292,489 | 57.3859 | 86,794,044,550 | 2023-06-30 |
| 601 | 2023-07-21 | 49,830,827,665 | 62,246,477 | 57.4127 | 86,794,044,550 | 2023-06-30 |
| 602 | 2023-07-20 | 49,768,581,188 | -38,378,288 | 57.3410 | 86,794,044,550 | 2023-06-30 |
| 603 | 2023-07-19 | 49,806,959,476 | -24,352,345 | 57.3852 | 86,794,044,550 | 2023-06-30 |
| 604 | 2023-07-18 | 49,831,311,821 | -62,229,064 | 57.4133 | 86,794,044,550 | 2023-06-30 |
| 605 | 2023-07-14 | 49,893,540,885 | 5,462,340 | 57.4850 | 86,794,044,550 | 2023-06-30 |
| 606 | 2023-07-13 | 49,888,078,545 | 43,089,160 | 57.4787 | 86,794,044,550 | 2023-06-30 |
| 607 | 2023-07-12 | 49,844,989,385 | 86,528,305 | 57.4290 | 86,794,044,550 | 2023-06-30 |
| 608 | 2023-07-11 | 49,758,461,080 | 39,316,000 | 57.3293 | 86,794,044,550 | 2023-06-30 |
| 609 | 2023-07-10 | 49,719,145,080 | 181,023,592 | 57.2841 | 86,794,044,550 | 2023-06-30 |
| 610 | 2023-07-07 | 49,538,121,488 | -49,194,509 | 57.0755 | 86,794,044,550 | 2023-06-30 |
| 611 | 2023-07-06 | 49,587,315,997 | -62,087,965 | 57.1322 | 86,794,044,550 | 2023-06-30 |
| 612 | 2023-07-05 | 49,649,403,962 | -216,368,545 | 57.2037 | 86,794,044,550 | 2023-06-30 |
| 613 | 2023-07-04 | 49,865,772,507 | -230,377,826 | 57.4530 | 86,794,044,550 | 2023-06-30 |
| 614 | 2023-07-03 | 50,096,150,333 | -15,628,106 | 57.7184 | 86,794,044,550 | 2023-06-30 |
| 615 | 2023-06-30 | 50,111,778,439 | 64,384,408 | 57.7364 | 86,794,044,550 | 2023-06-30 |
| 616 | 2023-06-29 | 50,047,394,031 | 3,025,138 | 57.6622 | 86,794,044,550 | 2023-05-31 |
| 617 | 2023-06-28 | 50,044,368,893 | -6,009,789 | 57.6588 | 86,794,044,550 | 2023-05-31 |
| 618 | 2023-06-27 | 50,050,378,682 | 5,967,354 | 57.6657 | 86,794,044,550 | 2023-05-31 |
| 619 | 2023-06-26 | 50,044,411,328 | 55,085,920 | 57.6588 | 86,794,044,550 | 2023-05-31 |
| 620 | 2023-06-23 | 49,989,325,408 | 46,089,931 | 57.5953 | 86,794,044,550 | 2023-05-31 |
| 621 | 2023-06-21 | 49,943,235,477 | 176,486,728 | 57.5422 | 86,794,044,550 | 2023-05-31 |
| 622 | 2023-06-20 | 49,766,748,749 | 13,370,594 | 57.3389 | 86,794,044,550 | 2023-05-31 |
| 623 | 2023-06-19 | 49,753,378,155 | -5,701,445 | 57.3235 | 86,794,044,550 | 2023-05-31 |
| 624 | 2023-06-16 | 49,759,079,600 | -143,218,232 | 57.3301 | 86,794,044,550 | 2023-05-31 |
| 625 | 2023-06-15 | 49,902,297,832 | 160,349,247 | 57.4951 | 86,794,044,550 | 2023-05-31 |
| 626 | 2023-06-14 | 49,741,948,585 | -20,497,122 | 57.3103 | 86,794,044,550 | 2023-05-31 |
| 627 | 2023-06-13 | 49,762,445,707 | -90,307,600 | 57.3339 | 86,794,044,550 | 2023-05-31 |
| 628 | 2023-06-12 | 49,852,753,307 | 100,871,756 | 57.4380 | 86,794,044,550 | 2023-05-31 |
| 629 | 2023-06-09 | 49,751,881,551 | -29,153,677 | 57.3218 | 86,794,044,550 | 2023-05-31 |
| 630 | 2023-06-08 | 49,781,035,228 | -52,962,393 | 57.3554 | 86,794,044,550 | 2023-05-31 |
| 631 | 2023-06-07 | 49,833,997,621 | 98,453,404 | 57.4164 | 86,794,044,550 | 2023-05-31 |
| 632 | 2023-06-06 | 49,735,544,217 | -45,150,255 | 57.3029 | 86,794,044,550 | 2023-05-31 |
| 633 | 2023-06-05 | 49,780,694,472 | -29,413,306 | 57.3550 | 86,794,044,550 | 2023-05-31 |
| 634 | 2023-06-02 | 49,810,107,778 | -47,351,677 | 57.3889 | 86,794,044,550 | 2023-05-31 |
| 635 | 2023-06-01 | 49,857,459,455 | -34,420,629 | 57.4434 | 86,794,044,550 | 2023-05-31 |
| 636 | 2023-05-31 | 49,891,880,084 | 21,158,391 | 57.4831 | 86,794,044,550 | 2023-05-31 |
| 637 | 2023-05-30 | 49,870,721,693 | -13,306,210 | 57.4587 | 86,794,044,550 | 2023-04-30 |
| 638 | 2023-05-29 | 49,884,027,903 | -74,657,604 | 57.4740 | 86,794,044,550 | 2023-04-30 |
| 639 | 2023-05-25 | 49,958,685,507 | 21,197,973 | 57.5600 | 86,794,044,550 | 2023-04-30 |
| 640 | 2023-05-24 | 49,937,487,534 | -71,789,245 | 57.5356 | 86,794,044,550 | 2023-04-30 |
| 641 | 2023-05-23 | 50,009,276,779 | -2,333,016 | 57.6183 | 86,794,044,550 | 2023-04-30 |
| 642 | 2023-05-22 | 50,011,609,795 | -46,015,156 | 57.6210 | 86,794,044,550 | 2023-04-30 |
| 643 | 2023-05-19 | 50,057,624,951 | -58,798,908 | 57.6740 | 86,794,044,550 | 2023-04-30 |
| 644 | 2023-05-18 | 50,116,423,859 | -9,807,266 | 57.7418 | 86,794,044,550 | 2023-04-30 |
| 645 | 2023-05-17 | 50,126,231,125 | -6,699,928 | 57.7531 | 86,794,044,550 | 2023-04-30 |
| 646 | 2023-05-16 | 50,132,931,053 | 50,991,538 | 57.7608 | 86,794,044,550 | 2023-04-30 |
| 647 | 2023-05-15 | 50,081,939,515 | 2,585,779 | 57.7020 | 86,794,044,550 | 2023-04-30 |
| 648 | 2023-05-12 | 50,079,353,736 | 45,177,514 | 57.6991 | 86,794,044,550 | 2023-04-30 |
| 649 | 2023-05-11 | 50,034,176,222 | 55,725,742 | 57.6470 | 86,794,044,550 | 2023-04-30 |
| 650 | 2023-05-10 | 49,978,450,480 | 17,056,458 | 57.5828 | 86,794,044,550 | 2023-04-30 |
| 651 | 2023-05-09 | 49,961,394,022 | 66,646,719 | 57.5632 | 86,794,044,550 | 2023-04-30 |
| 652 | 2023-05-08 | 49,894,747,303 | 13,741,361 | 57.4864 | 86,794,044,550 | 2023-04-30 |
| 653 | 2023-05-05 | 49,881,005,942 | -10,514,560 | 57.4705 | 86,794,044,550 | 2023-04-30 |
| 654 | 2023-05-04 | 49,891,520,502 | 25,232,305 | 57.4827 | 86,794,044,550 | 2023-04-30 |
| 655 | 2023-05-03 | 49,866,288,197 | -102,637 | 57.4536 | 86,794,044,550 | 2023-04-30 |
| 656 | 2023-05-02 | 49,866,390,834 | -71,924,735 | 57.4537 | 86,794,044,550 | 2023-04-30 |
| 657 | 2023-04-28 | 49,938,315,569 | -36,517,897 | 57.5366 | 86,794,044,550 | 2023-03-31 |
| 658 | 2023-04-27 | 49,974,833,466 | -26,674,623 | 57.5786 | 86,794,044,550 | 2023-03-31 |
| 659 | 2023-04-26 | 50,001,508,089 | -1,171,400 | 57.6094 | 86,794,044,550 | 2023-03-31 |
| 660 | 2023-04-25 | 50,002,679,489 | 37,778,475 | 57.6107 | 86,794,044,550 | 2023-03-31 |
| 661 | 2023-04-24 | 49,964,901,014 | 54,294,131 | 57.5672 | 86,794,044,550 | 2023-03-31 |
| 662 | 2023-04-21 | 49,910,606,883 | -5,874,507 | 57.5046 | 86,794,044,550 | 2023-03-31 |
| 663 | 2023-04-20 | 49,916,481,390 | -17,546,546 | 57.5114 | 86,794,044,550 | 2023-03-31 |
| 664 | 2023-04-19 | 49,934,027,936 | -2,773,374 | 57.5316 | 86,794,044,550 | 2023-03-31 |
| 665 | 2023-04-18 | 49,936,801,310 | -74,521,827 | 57.5348 | 86,794,044,550 | 2023-03-31 |
| 666 | 2023-04-17 | 50,011,323,137 | 11,571,003 | 57.6207 | 86,794,044,550 | 2023-03-31 |
| 667 | 2023-04-14 | 49,999,752,134 | -24,021,704 | 57.6074 | 86,794,044,550 | 2023-03-31 |
| 668 | 2023-04-13 | 50,023,773,838 | -61,536,903 | 57.6350 | 86,794,044,550 | 2023-03-31 |
| 669 | 2023-04-12 | 50,085,310,741 | -14,130,836 | 57.7059 | 86,794,044,550 | 2023-03-31 |
| 670 | 2023-04-11 | 50,099,441,577 | 9,360,521 | 57.7222 | 86,794,044,550 | 2023-03-31 |
| 671 | 2023-04-06 | 50,090,081,056 | -15,089,887 | 57.7114 | 86,794,044,550 | 2023-03-31 |
| 672 | 2023-04-04 | 50,105,170,943 | -64,971,704 | 57.7288 | 86,794,044,550 | 2023-03-31 |
| 673 | 2023-04-03 | 50,170,142,647 | 14,447,385 | 57.8037 | 86,794,044,550 | 2023-03-31 |
| 674 | 2023-03-31 | 50,155,695,262 | -61,763,064 | 57.7870 | 86,794,044,550 | 2023-03-31 |
| 675 | 2023-03-30 | 50,217,458,326 | 4,812,417 | 57.8582 | 86,794,044,550 | 2023-02-28 |
| 676 | 2023-03-29 | 50,212,645,909 | 5,003,969 | 57.8526 | 86,794,044,550 | 2023-02-28 |
| 677 | 2023-03-28 | 50,207,641,940 | -8,971,957 | 57.8469 | 86,794,044,550 | 2023-02-28 |
| 678 | 2023-03-27 | 50,216,613,897 | -125,885,313 | 57.8572 | 86,794,044,550 | 2023-02-28 |
| 679 | 2023-03-24 | 50,342,499,210 | -25,951,349 | 58.0023 | 86,794,044,550 | 2023-02-28 |
| 680 | 2023-03-23 | 50,368,450,559 | -8,541,858 | 58.0322 | 86,794,044,550 | 2023-02-28 |
| 681 | 2023-03-22 | 50,376,992,417 | 51,040,568 | 58.0420 | 86,794,044,550 | 2023-02-28 |
| 682 | 2023-03-21 | 50,325,951,849 | 4,810,420 | 57.9832 | 86,794,044,550 | 2023-02-28 |
| 683 | 2023-03-20 | 50,321,141,429 | -53,014,752 | 57.9776 | 86,794,044,550 | 2023-02-28 |
| 684 | 2023-03-17 | 50,374,156,181 | -32,307,701 | 58.0387 | 86,794,044,550 | 2023-02-28 |
| 685 | 2023-03-16 | 50,406,463,882 | -131,320,072 | 58.0759 | 86,794,044,550 | 2023-02-28 |
| 686 | 2023-03-15 | 50,537,783,954 | -43,045,221 | 58.2272 | 86,794,044,550 | 2023-02-28 |
| 687 | 2023-03-14 | 50,580,829,175 | -85,994,070 | 58.2768 | 86,794,044,550 | 2023-02-28 |
| 688 | 2023-03-13 | 50,666,823,245 | -41,056,597 | 58.3759 | 86,794,044,550 | 2023-02-28 |
| 689 | 2023-03-10 | 50,707,879,842 | -49,906,599 | 58.4232 | 86,794,044,550 | 2023-02-28 |
| 690 | 2023-03-09 | 50,757,786,441 | -8,505,139 | 58.4807 | 86,794,044,550 | 2023-02-28 |
| 691 | 2023-03-08 | 50,766,291,580 | -14,722,570 | 58.4905 | 86,794,044,550 | 2023-02-28 |
| 692 | 2023-03-07 | 50,781,014,150 | -22,178,246 | 58.5075 | 86,794,044,550 | 2023-02-28 |
| 693 | 2023-03-06 | 50,803,192,396 | 5,536,261 | 58.5330 | 86,794,044,550 | 2023-02-28 |
| 694 | 2023-03-03 | 50,797,656,135 | -21,348,254 | 58.5267 | 86,794,044,550 | 2023-02-28 |
| 695 | 2023-03-02 | 50,819,004,389 | 3,520,328 | 58.5513 | 86,794,044,550 | 2023-02-28 |
| 696 | 2023-03-01 | 50,815,484,061 | 7,107,150 | 58.5472 | 86,794,044,550 | 2023-02-28 |
| 697 | 2023-02-28 | 50,808,376,911 | 3,497,381 | 58.5390 | 86,794,044,550 | 2023-02-28 |
| 698 | 2023-02-27 | 50,804,879,530 | -40,297,273 | 58.5350 | 86,794,044,550 | 2023-01-31 |
| 699 | 2023-02-24 | 50,845,176,803 | 11,585,776 | 58.5814 | 86,794,044,550 | 2023-01-31 |
| 700 | 2023-02-23 | 50,833,591,027 | -19,652,813 | 58.5681 | 86,794,044,550 | 2023-01-31 |
| 701 | 2023-02-22 | 50,853,243,840 | -19,000,847 | 58.5907 | 86,794,044,550 | 2023-01-31 |
| 702 | 2023-02-21 | 50,872,244,687 | -10,889,361 | 58.6126 | 86,794,044,550 | 2023-01-31 |
| 703 | 2023-02-20 | 50,883,134,048 | 68,463,173 | 58.6251 | 86,794,044,550 | 2023-01-31 |
| 704 | 2023-02-17 | 50,814,670,875 | 54,905,613 | 58.5463 | 86,794,044,550 | 2023-01-31 |
| 705 | 2023-02-16 | 50,759,765,262 | -40,734,693 | 58.4830 | 86,794,044,550 | 2023-01-31 |
| 706 | 2023-02-15 | 50,800,499,955 | 79,626,273 | 58.5299 | 86,794,044,550 | 2023-01-31 |
| 707 | 2023-02-14 | 50,720,873,682 | 26,435,385 | 58.4382 | 86,794,044,550 | 2023-01-31 |
| 708 | 2023-02-13 | 50,694,438,297 | 31,850,116 | 58.4077 | 86,794,044,550 | 2023-01-31 |
| 709 | 2023-02-10 | 50,662,588,181 | 69,330,877 | 58.3710 | 86,794,044,550 | 2023-01-31 |
| 710 | 2023-02-09 | 50,593,257,304 | 75,676,743 | 58.2912 | 86,794,044,550 | 2023-01-31 |
| 711 | 2023-02-08 | 50,517,580,561 | 36,888,723 | 58.2040 | 86,794,044,550 | 2023-01-31 |
| 712 | 2023-02-07 | 50,480,691,838 | 50,422,718 | 58.1615 | 86,794,044,550 | 2023-01-31 |
| 713 | 2023-02-06 | 50,430,269,120 | 67,892,008 | 58.1034 | 86,794,044,550 | 2023-01-31 |
| 714 | 2023-02-03 | 50,362,377,112 | 8,271,250 | 58.0252 | 86,794,044,550 | 2023-01-31 |
| 715 | 2023-02-02 | 50,354,105,862 | 24,396,838 | 58.0156 | 86,794,044,550 | 2023-01-31 |
| 716 | 2023-02-01 | 50,329,709,024 | 107,246,542 | 57.9875 | 86,794,044,550 | 2023-01-31 |
| 717 | 2023-01-31 | 50,222,462,482 | -11,946,074 | 57.8639 | 86,794,044,550 | 2023-01-31 |
| 718 | 2023-01-30 | 50,234,408,556 | 19,164,255 | 57.8777 | 86,794,044,550 | 2022-12-31 |
| 719 | 2023-01-27 | 50,215,244,301 | -40,859,748 | 57.8556 | 86,794,044,550 | 2022-12-31 |
| 720 | 2023-01-26 | 50,256,104,049 | -18,196,585 | 57.9027 | 86,794,044,550 | 2022-12-31 |
| 721 | 2023-01-20 | 50,274,300,634 | -24,685,248 | 57.9237 | 86,794,044,550 | 2022-12-31 |
| 722 | 2023-01-19 | 50,298,985,882 | -4,934,809 | 57.9521 | 86,794,044,550 | 2022-12-31 |
| 723 | 2023-01-18 | 50,303,920,691 | 17,453,277 | 57.9578 | 86,794,044,550 | 2022-12-31 |
| 724 | 2023-01-17 | 50,286,467,414 | -24,112,376 | 57.9377 | 86,794,044,550 | 2022-12-31 |
| 725 | 2023-01-16 | 50,310,579,790 | -10,252,086 | 57.9655 | 86,794,044,550 | 2022-12-31 |
| 726 | 2023-01-13 | 50,320,831,876 | -66,717,695 | 57.9773 | 86,794,044,550 | 2022-12-31 |
| 727 | 2023-01-12 | 50,387,549,571 | -45,661,022 | 58.0542 | 86,794,044,550 | 2022-12-31 |
| 728 | 2023-01-11 | 50,433,210,593 | -18,817,512 | 58.1068 | 86,794,044,550 | 2022-12-31 |
| 729 | 2023-01-10 | 50,452,028,105 | -15,756,880 | 58.1284 | 86,794,044,550 | 2022-12-31 |
| 730 | 2023-01-09 | 50,467,784,985 | 5,436,210 | 58.1466 | 86,794,044,550 | 2022-12-31 |
| 731 | 2023-01-06 | 50,462,348,775 | -19,826,303 | 58.1403 | 86,794,044,550 | 2022-12-31 |
| 732 | 2023-01-05 | 50,482,175,078 | -29,988,107 | 58.1632 | 86,794,044,550 | 2022-12-31 |
| 733 | 2023-01-04 | 50,512,163,185 | -51,256,478 | 58.1977 | 86,794,044,550 | 2022-12-31 |
| 734 | 2023-01-03 | 50,563,419,663 | 110,498,372 | 58.2568 | 86,794,044,550 | 2022-12-31 |
| 735 | 2022-12-30 | 50,452,921,291 | -65,234,019 | 58.1295 | 86,794,044,550 | 2022-11-30 |
| 736 | 2022-12-29 | 50,518,155,310 | 87,020,730 | 58.2046 | 86,794,044,550 | 2022-11-30 |
| 737 | 2022-12-28 | 50,431,134,580 | 4,280,037 | 58.1044 | 86,794,044,550 | 2022-11-30 |
| 738 | 2022-12-23 | 50,426,854,543 | -77,982,738 | 58.0994 | 86,794,044,550 | 2022-11-30 |
| 739 | 2022-12-22 | 50,504,837,281 | 40,755,981 | 58.1893 | 86,794,044,550 | 2022-11-30 |
| 740 | 2022-12-21 | 50,464,081,300 | 36,577,438 | 58.1423 | 86,794,044,550 | 2022-11-30 |
| 741 | 2022-12-20 | 50,427,503,862 | -30,634,473 | 58.1002 | 86,794,044,550 | 2022-11-30 |
| 742 | 2022-12-19 | 50,458,138,335 | 12,930,209 | 58.1355 | 86,794,044,550 | 2022-11-30 |
| 743 | 2022-12-16 | 50,445,208,126 | 43,947,806 | 58.1206 | 86,794,044,550 | 2022-11-30 |
| 744 | 2022-12-15 | 50,401,260,320 | 5,693,815 | 58.0700 | 86,794,044,550 | 2022-11-30 |
| 745 | 2022-12-14 | 50,395,566,505 | 39,183,948 | 58.0634 | 86,794,044,550 | 2022-11-30 |
| 746 | 2022-12-13 | 50,356,382,557 | 53,026,299 | 58.0182 | 86,794,044,550 | 2022-11-30 |
| 747 | 2022-12-12 | 50,303,356,258 | 35,253,989 | 57.9572 | 86,794,044,550 | 2022-11-30 |
| 748 | 2022-12-09 | 50,268,102,269 | -27,982,719 | 57.9165 | 86,794,044,550 | 2022-11-30 |
| 749 | 2022-12-08 | 50,296,084,988 | 59,349,066 | 57.9488 | 86,794,044,550 | 2022-11-30 |
| 750 | 2022-12-07 | 50,236,735,922 | -42,432,332 | 57.8804 | 86,794,044,550 | 2022-11-30 |
| 751 | 2022-12-06 | 50,279,168,254 | -3,957,395 | 57.9293 | 86,794,044,550 | 2022-11-30 |
| 752 | 2022-12-05 | 50,283,125,649 | -22,659,507 | 57.9338 | 86,794,044,550 | 2022-11-30 |
| 753 | 2022-12-02 | 50,305,785,156 | 39,099,201 | 57.9600 | 86,794,044,550 | 2022-11-30 |
| 754 | 2022-12-01 | 50,266,685,955 | 44,996,261 | 57.9149 | 86,794,044,550 | 2022-11-30 |
| 755 | 2022-11-30 | 50,221,689,694 | -46,922,543 | 57.8631 | 86,794,044,550 | 2022-11-30 |
| 756 | 2022-11-29 | 50,268,612,237 | 22,785,340 | 57.9171 | 86,794,044,550 | 2022-10-31 |
| 757 | 2022-11-28 | 50,245,826,897 | 34,614,809 | 57.8909 | 86,794,044,550 | 2022-10-31 |
| 758 | 2022-11-25 | 50,211,212,088 | 29,930,504 | 57.8510 | 86,794,044,550 | 2022-10-31 |
| 759 | 2022-11-24 | 50,181,281,584 | -11,311,115 | 57.8165 | 86,794,044,550 | 2022-10-31 |
| 760 | 2022-11-23 | 50,192,592,699 | 37,661,752 | 57.8295 | 86,794,044,550 | 2022-10-31 |
| 761 | 2022-11-22 | 50,154,930,947 | 136,509,564 | 57.7861 | 86,794,044,550 | 2022-10-31 |
| 762 | 2022-11-21 | 50,018,421,383 | 13,767,551 | 57.6289 | 86,794,044,550 | 2022-10-31 |
| 763 | 2022-11-18 | 50,004,653,832 | 104,276,557 | 57.6130 | 86,794,044,550 | 2022-10-31 |
| 764 | 2022-11-17 | 49,900,377,275 | 53,750,520 | 57.4929 | 86,794,044,550 | 2022-10-31 |
| 765 | 2022-11-16 | 49,846,626,755 | -136,358,930 | 57.4309 | 86,794,044,550 | 2022-10-31 |
| 766 | 2022-11-15 | 49,982,985,685 | 38,414,688 | 57.5880 | 86,794,044,550 | 2022-10-31 |
| 767 | 2022-11-14 | 49,944,570,997 | -5,292,393 | 57.5438 | 86,794,044,550 | 2022-10-31 |
| 768 | 2022-11-11 | 49,949,863,390 | 38,245,922 | 57.5499 | 86,794,044,550 | 2022-10-31 |
| 769 | 2022-11-10 | 49,911,617,468 | 16,387,601 | 57.5058 | 86,794,044,550 | 2022-10-31 |
| 770 | 2022-11-09 | 49,895,229,867 | -13,089,228 | 57.4869 | 86,794,044,550 | 2022-10-31 |
| 771 | 2022-11-08 | 49,908,319,095 | 4,802,887 | 57.5020 | 86,794,044,550 | 2022-10-31 |
| 772 | 2022-11-07 | 49,903,516,208 | 59,255,435 | 57.4965 | 86,794,044,550 | 2022-10-31 |
| 773 | 2022-11-04 | 49,844,260,773 | 5,835,903 | 57.4282 | 86,794,044,550 | 2022-10-31 |
| 774 | 2022-11-03 | 49,838,424,870 | -11,343,214 | 57.4215 | 86,794,044,550 | 2022-10-31 |
| 775 | 2022-11-02 | 49,849,768,084 | -57,704,569 | 57.4345 | 86,794,044,550 | 2022-10-31 |
| 776 | 2022-11-01 | 49,907,472,653 | 99,399,544 | 57.5010 | 86,794,044,550 | 2022-10-31 |
| 777 | 2022-10-31 | 49,808,073,109 | 6,801,235 | 57.3865 | 86,794,044,550 | 2022-10-31 |
| 778 | 2022-10-28 | 49,801,271,874 | -42,490,980 | 57.3787 | 86,794,044,550 | 2022-09-30 |
| 779 | 2022-10-27 | 49,843,762,854 | -15,974,186 | 57.4276 | 86,794,044,550 | 2022-09-30 |
| 780 | 2022-10-26 | 49,859,737,040 | -38,538,203 | 57.4460 | 86,794,044,550 | 2022-09-30 |
| 781 | 2022-10-25 | 49,898,275,243 | 11,621,701 | 57.4904 | 86,794,044,550 | 2022-09-30 |
| 782 | 2022-10-24 | 49,886,653,542 | 15,249,048 | 57.4770 | 86,794,044,550 | 2022-09-30 |
| 783 | 2022-10-21 | 49,871,404,494 | 35,256,848 | 57.4595 | 86,794,044,550 | 2022-09-30 |
| 784 | 2022-10-20 | 49,836,147,646 | 6,167,681 | 57.4189 | 86,794,044,550 | 2022-09-30 |
| 785 | 2022-10-19 | 49,829,979,965 | 26,309,936 | 57.4118 | 86,794,044,550 | 2022-09-30 |
| 786 | 2022-10-18 | 49,803,670,029 | 8,724,278 | 57.3814 | 86,794,044,550 | 2022-09-30 |
| 787 | 2022-10-17 | 49,794,945,751 | -7,516,312 | 57.3714 | 86,794,044,550 | 2022-09-30 |
| 788 | 2022-10-14 | 49,802,462,063 | 25,425,668 | 57.3800 | 86,794,044,550 | 2022-09-30 |
| 789 | 2022-10-13 | 49,777,036,395 | -1,576,723 | 57.3508 | 86,794,044,550 | 2022-09-30 |
| 790 | 2022-10-12 | 49,778,613,118 | 18,924,713 | 57.3526 | 86,794,044,550 | 2022-09-30 |
| 791 | 2022-10-11 | 49,759,688,405 | 23,362,385 | 57.3308 | 86,794,044,550 | 2022-09-30 |
| 792 | 2022-10-10 | 49,736,326,020 | 3,479,301 | 57.3038 | 86,794,044,550 | 2022-09-30 |
| 793 | 2022-10-07 | 49,732,846,719 | 3,123,113 | 57.2998 | 86,794,044,550 | 2022-09-30 |
| 794 | 2022-10-06 | 49,729,723,606 | -14,449,454 | 57.2962 | 86,794,044,550 | 2022-09-30 |
| 795 | 2022-10-05 | 49,744,173,060 | 43,255,647 | 57.3129 | 86,794,044,550 | 2022-09-30 |
| 796 | 2022-10-03 | 49,700,917,413 | -14,490,478 | 57.2631 | 86,794,044,550 | 2022-09-30 |
| 797 | 2022-09-30 | 49,715,407,891 | -12,303,466 | 57.2797 | 86,794,044,550 | 2022-09-30 |
| 798 | 2022-09-29 | 49,727,711,357 | 2,654,232 | 57.2939 | 86,794,044,550 | 2022-08-31 |
| 799 | 2022-09-28 | 49,725,057,125 | 7,019,170 | 57.2909 | 86,794,044,550 | 2022-08-31 |
| 800 | 2022-09-27 | 49,718,037,955 | 3,144,878 | 57.2828 | 86,794,044,550 | 2022-08-31 |
| 801 | 2022-09-26 | 49,714,893,077 | 1,397,353,327 | 57.2792 | 86,794,044,550 | 2022-08-31 |
| 802 | 2022-09-23 | 48,317,539,750 | 25,848,932 | 55.6692 | 86,794,044,550 | 2022-08-31 |
| 803 | 2022-09-22 | 48,291,690,818 | 30,713,863 | 55.6394 | 86,794,044,550 | 2022-08-31 |
| 804 | 2022-09-21 | 48,260,976,955 | 6,899,322 | 55.6040 | 86,794,044,550 | 2022-08-31 |
| 805 | 2022-09-20 | 48,254,077,633 | 5,722,205 | 55.5961 | 86,794,044,550 | 2022-08-31 |
| 806 | 2022-09-19 | 48,248,355,428 | -9,663,447 | 55.5895 | 86,794,044,550 | 2022-08-31 |
| 807 | 2022-09-16 | 48,258,018,875 | -112,258,921 | 55.6006 | 86,794,044,550 | 2022-08-31 |
| 808 | 2022-09-15 | 48,370,277,796 | -1,493,294 | 55.7300 | 86,794,044,550 | 2022-08-31 |
| 809 | 2022-09-14 | 48,371,771,090 | -3,790,064 | 55.7317 | 86,794,044,550 | 2022-08-31 |
| 810 | 2022-09-13 | 48,375,561,154 | -383,460 | 55.7360 | 86,794,044,550 | 2022-08-31 |
| 811 | 2022-09-09 | 48,375,944,614 | -11,236,097 | 55.7365 | 86,794,044,550 | 2022-08-31 |
| 812 | 2022-09-08 | 48,387,180,711 | 5,236,926 | 55.7494 | 86,794,044,550 | 2022-08-31 |
| 813 | 2022-09-07 | 48,381,943,785 | -13,338,725 | 55.7434 | 86,794,044,550 | 2022-08-31 |
| 814 | 2022-09-06 | 48,395,282,510 | -16,236,062 | 55.7588 | 86,794,044,550 | 2022-08-31 |
| 815 | 2022-09-05 | 48,411,518,572 | -20,738,486 | 55.7775 | 86,794,044,550 | 2022-08-31 |
| 816 | 2022-09-02 | 48,432,257,058 | 35,676,344 | 55.8014 | 86,794,044,550 | 2022-08-31 |
| 817 | 2022-09-01 | 48,396,580,714 | 10,543,957 | 55.7603 | 86,794,044,550 | 2022-08-31 |
| 818 | 2022-08-31 | 48,386,036,757 | 51,492,368 | 55.7481 | 86,794,044,550 | 2022-08-31 |
| 819 | 2022-08-30 | 48,334,544,389 | -4,636,141 | 55.6888 | 86,794,044,550 | 2022-07-31 |
| 820 | 2022-08-29 | 48,339,180,530 | 19,879,579 | 55.6941 | 86,794,044,550 | 2022-07-31 |
| 821 | 2022-08-26 | 48,319,300,951 | 1,841,928 | 55.6712 | 86,794,044,550 | 2022-07-31 |
| 822 | 2022-08-25 | 48,317,459,023 | -10,952,985 | 55.6691 | 86,794,044,550 | 2022-07-31 |
| 823 | 2022-08-24 | 48,328,412,008 | -4,411,936 | 55.6817 | 86,794,044,550 | 2022-07-31 |
| 824 | 2022-08-23 | 48,332,823,944 | -758,154 | 55.6868 | 86,794,044,550 | 2022-07-31 |
| 825 | 2022-08-22 | 48,333,582,098 | -19,388,752 | 55.6877 | 86,794,044,550 | 2022-07-31 |
| 826 | 2022-08-19 | 48,352,970,850 | 9,430,883 | 55.7100 | 86,794,044,550 | 2022-07-31 |
| 827 | 2022-08-18 | 48,343,539,967 | 7,047,692 | 55.6991 | 86,794,044,550 | 2022-07-31 |
| 828 | 2022-08-17 | 48,336,492,275 | -50,103,760 | 55.6910 | 86,794,044,550 | 2022-07-31 |
| 829 | 2022-08-16 | 48,386,596,035 | 26,207,227 | 55.7488 | 86,794,044,550 | 2022-07-31 |
| 830 | 2022-08-15 | 48,360,388,808 | 9,038,875 | 55.7186 | 86,794,044,550 | 2022-07-31 |
| 831 | 2022-08-12 | 48,351,349,933 | 22,955,403 | 55.7081 | 86,794,044,550 | 2022-07-31 |
| 832 | 2022-08-11 | 48,328,394,530 | 26,020,087 | 55.6817 | 86,794,044,550 | 2022-07-31 |
| 833 | 2022-08-10 | 48,302,374,443 | -6,367,222 | 55.6517 | 86,794,044,550 | 2022-07-31 |
| 834 | 2022-08-09 | 48,308,741,665 | -7,670,486 | 55.6591 | 86,794,044,550 | 2022-07-31 |
| 835 | 2022-08-08 | 48,316,412,151 | -16,129,830 | 55.6679 | 86,794,044,550 | 2022-07-31 |
| 836 | 2022-08-05 | 48,332,541,981 | -28,434,016 | 55.6865 | 86,794,044,550 | 2022-07-31 |
| 837 | 2022-08-04 | 48,360,975,997 | 19,913,892 | 55.7192 | 86,794,044,550 | 2022-07-31 |
| 838 | 2022-08-03 | 48,341,062,105 | 15,150,749 | 55.6963 | 86,794,044,550 | 2022-07-31 |
| 839 | 2022-08-02 | 48,325,911,356 | 27,045,817 | 55.6788 | 86,794,044,550 | 2022-07-31 |
| 840 | 2022-08-01 | 48,298,865,539 | 7,824,382 | 55.6477 | 86,794,044,550 | 2022-07-31 |
| 841 | 2022-07-29 | 48,291,041,157 | 11,521,864 | 55.6387 | 86,794,044,550 | 2022-06-30 |
| 842 | 2022-07-28 | 48,279,519,293 | 9,475,704 | 55.6254 | 86,794,044,550 | 2022-06-30 |
| 843 | 2022-07-27 | 48,270,043,589 | -20,160,570 | 55.6145 | 86,794,044,550 | 2022-06-30 |
| 844 | 2022-07-26 | 48,290,204,159 | -8,791,640 | 55.6377 | 86,794,044,550 | 2022-06-30 |
| 845 | 2022-07-25 | 48,298,995,799 | 67,082,841 | 55.6478 | 86,794,044,550 | 2022-06-30 |
| 846 | 2022-07-22 | 48,231,912,958 | -73,094,777 | 55.5705 | 86,794,044,550 | 2022-06-30 |
| 847 | 2022-07-21 | 48,305,007,735 | 12,267,178 | 55.6547 | 86,794,044,550 | 2022-06-30 |
| 848 | 2022-07-20 | 48,292,740,557 | -8,465,492 | 55.6406 | 86,794,044,550 | 2022-06-30 |
| 849 | 2022-07-19 | 48,301,206,049 | -14,755,515 | 55.6504 | 86,794,044,550 | 2022-06-30 |
| 850 | 2022-07-18 | 48,315,961,564 | -55,142,757 | 55.6674 | 86,794,044,550 | 2022-06-30 |
| 851 | 2022-07-15 | 48,371,104,321 | 5,495,377 | 55.7309 | 86,794,044,550 | 2022-06-30 |
| 852 | 2022-07-14 | 48,365,608,944 | 10,925,167 | 55.7246 | 86,794,044,550 | 2022-06-30 |
| 853 | 2022-07-13 | 48,354,683,777 | 3,242,465 | 55.7120 | 86,794,044,550 | 2022-06-30 |
| 854 | 2022-07-12 | 48,351,441,312 | 87,294,891 | 55.7082 | 86,794,044,550 | 2022-06-30 |
| 855 | 2022-07-11 | 48,264,146,421 | 43,630,635 | 55.6077 | 86,794,044,550 | 2022-06-30 |
| 856 | 2022-07-08 | 48,220,515,786 | 39,964,275 | 55.5574 | 86,794,044,550 | 2022-06-30 |
| 857 | 2022-07-07 | 48,180,551,511 | 183,565,984 | 55.5114 | 86,794,044,550 | 2022-06-30 |
| 858 | 2022-07-06 | 47,996,985,527 | 672,028 | 55.2999 | 86,794,044,550 | 2022-06-30 |
| 859 | 2022-07-05 | 47,996,313,499 | -80,418,733 | 55.2991 | 86,794,044,550 | 2022-06-30 |
| 860 | 2022-07-04 | 48,076,732,232 | -123,838,569 | 55.3917 | 86,794,044,550 | 2022-06-30 |
| 861 | 2022-06-30 | 48,200,570,801 | -63,318,947 | 55.5344 | 86,794,044,550 | 2022-06-30 |
| 862 | 2022-06-29 | 48,263,889,748 | -35,933,647 | 55.6074 | 86,794,044,550 | 2022-05-31 |
| 863 | 2022-06-28 | 48,299,823,395 | -16,055,888 | 55.6488 | 86,794,044,550 | 2022-05-31 |
| 864 | 2022-06-27 | 48,315,879,283 | 14,413,283 | 55.6673 | 86,794,044,550 | 2022-05-31 |
| 865 | 2022-06-24 | 48,301,466,000 | 3,857,830 | 55.6507 | 86,794,044,550 | 2022-05-31 |
| 866 | 2022-06-23 | 48,297,608,170 | -17,345,753 | 55.6462 | 86,794,044,550 | 2022-05-31 |
| 867 | 2022-06-22 | 48,314,953,923 | 17,690,521 | 55.6662 | 86,794,044,550 | 2022-05-31 |
| 868 | 2022-06-21 | 48,297,263,402 | -71,144,910 | 55.6458 | 86,794,044,550 | 2022-05-31 |
| 869 | 2022-06-20 | 48,368,408,312 | 7,167,808 | 55.7278 | 86,794,044,550 | 2022-05-31 |
| 870 | 2022-06-17 | 48,361,240,504 | -37,600,325 | 55.7195 | 86,794,044,550 | 2022-05-31 |
| 871 | 2022-06-16 | 48,398,840,829 | 17,717,324 | 55.7629 | 86,794,044,550 | 2022-05-31 |
| 872 | 2022-06-15 | 48,381,123,505 | 7,999,454 | 55.7424 | 86,794,044,550 | 2022-05-31 |
| 873 | 2022-06-14 | 48,373,124,051 | -30,998,140 | 55.7332 | 86,794,044,550 | 2022-05-31 |
| 874 | 2022-06-13 | 48,404,122,191 | 24,641,281 | 55.7689 | 86,794,044,550 | 2022-05-31 |
| 875 | 2022-06-10 | 48,379,480,910 | -370,000 | 55.7406 | 86,794,044,550 | 2022-05-31 |
| 876 | 2022-06-09 | 48,379,850,910 | 15,352,494 | 55.7410 | 86,794,044,550 | 2022-05-31 |
| 877 | 2022-06-08 | 48,364,498,416 | 21,197,522 | 55.7233 | 86,794,044,550 | 2022-05-31 |
| 878 | 2022-06-07 | 48,343,300,894 | -12,484,644 | 55.6989 | 86,794,044,550 | 2022-05-31 |
| 879 | 2022-06-06 | 48,355,785,538 | 22,599,614 | 55.7133 | 86,794,044,550 | 2022-05-31 |
| 880 | 2022-06-02 | 48,333,185,924 | 46,884,035 | 55.6872 | 86,794,044,550 | 2022-05-31 |
| 881 | 2022-06-01 | 48,286,301,889 | 67,419,751 | 55.6332 | 86,794,044,550 | 2022-05-31 |
| 882 | 2022-05-31 | 48,218,882,138 | 10,343,712 | 55.5555 | 86,794,044,550 | 2022-05-31 |
| 883 | 2022-05-30 | 48,208,538,426 | 14,876,368 | 55.5436 | 86,794,044,550 | 2022-04-30 |
| 884 | 2022-05-27 | 48,193,662,058 | 5,543,485 | 55.5265 | 86,794,044,550 | 2022-04-30 |
| 885 | 2022-05-26 | 48,188,118,573 | 16,326,561 | 55.5201 | 86,794,044,550 | 2022-04-30 |
| 886 | 2022-05-25 | 48,171,792,012 | 23,384,833 | 55.5013 | 86,794,044,550 | 2022-04-30 |
| 887 | 2022-05-24 | 48,148,407,179 | 13,073,494 | 55.4743 | 86,794,044,550 | 2022-04-30 |
| 888 | 2022-05-23 | 48,135,333,685 | 31,566,406 | 55.4593 | 86,794,044,550 | 2022-04-30 |
| 889 | 2022-05-20 | 48,103,767,279 | -15,440,499 | 55.4229 | 86,794,044,550 | 2022-04-30 |
| 890 | 2022-05-19 | 48,119,207,778 | -4,841,731 | 55.4407 | 86,794,044,550 | 2022-04-30 |
| 891 | 2022-05-18 | 48,124,049,509 | -29,194,892 | 55.4463 | 86,794,044,550 | 2022-04-30 |
| 892 | 2022-05-17 | 48,153,244,401 | -3,063,862 | 55.4799 | 86,794,044,550 | 2022-04-30 |
| 893 | 2022-05-16 | 48,156,308,263 | -26,137,645 | 55.4834 | 86,794,044,550 | 2022-04-30 |
| 894 | 2022-05-13 | 48,182,445,908 | -2,536,442 | 55.5135 | 86,794,044,550 | 2022-04-30 |
| 895 | 2022-05-12 | 48,184,982,350 | 150,965 | 55.5165 | 86,794,044,550 | 2022-04-30 |
| 896 | 2022-05-11 | 48,184,831,385 | -32,483,019 | 55.5163 | 86,794,044,550 | 2022-04-30 |
| 897 | 2022-05-10 | 48,217,314,404 | -11,171,724 | 55.5537 | 86,794,044,550 | 2022-04-30 |
| 898 | 2022-05-06 | 48,228,486,128 | -2,243,664 | 55.5666 | 86,794,044,550 | 2022-04-30 |
| 899 | 2022-05-05 | 48,230,729,792 | 18,863,573 | 55.5692 | 86,794,044,550 | 2022-04-30 |
| 900 | 2022-05-04 | 48,211,866,219 | 6,781,478 | 55.5474 | 86,794,044,550 | 2022-04-30 |
| 901 | 2022-05-03 | 48,205,084,741 | 39,531,923 | 55.5396 | 86,794,044,550 | 2022-04-30 |
| 902 | 2022-04-29 | 48,165,552,818 | 63,335,803 | 55.4941 | 86,794,044,550 | 2022-03-31 |
| 903 | 2022-04-28 | 48,102,217,015 | 5,685,882 | 55.4211 | 86,794,044,550 | 2022-03-31 |
| 904 | 2022-04-27 | 48,096,531,133 | 23,968,021 | 55.4146 | 86,794,044,550 | 2022-03-31 |
| 905 | 2022-04-26 | 48,072,563,112 | -34,256,559 | 55.3869 | 86,794,044,550 | 2022-03-31 |
| 906 | 2022-04-25 | 48,106,819,671 | 74,369,309 | 55.4264 | 86,794,044,550 | 2022-03-31 |
| 907 | 2022-04-22 | 48,032,450,362 | 34,858,111 | 55.3407 | 86,794,044,550 | 2022-03-31 |
| 908 | 2022-04-21 | 47,997,592,251 | 2,339,975 | 55.3006 | 86,794,044,550 | 2022-03-31 |
| 909 | 2022-04-20 | 47,995,252,276 | 22,639,869 | 55.2979 | 86,794,044,550 | 2022-03-31 |
| 910 | 2022-04-19 | 47,972,612,407 | 42,481,435 | 55.2718 | 86,794,044,550 | 2022-03-31 |
| 911 | 2022-04-14 | 47,930,130,972 | 29,263,371 | 55.2228 | 86,794,044,550 | 2022-03-31 |
| 912 | 2022-04-13 | 47,900,867,601 | 26,101,133 | 55.1891 | 86,794,044,550 | 2022-03-31 |
| 913 | 2022-04-12 | 47,874,766,468 | 102,784,539 | 55.1590 | 86,794,044,550 | 2022-03-31 |
| 914 | 2022-04-11 | 47,771,981,929 | 46,304,630 | 55.0406 | 86,794,044,550 | 2022-03-31 |
| 915 | 2022-04-08 | 47,725,677,299 | 56,067,395 | 54.9873 | 86,794,044,550 | 2022-03-31 |
| 916 | 2022-04-07 | 47,669,609,904 | 34,608,284 | 54.9227 | 86,794,044,550 | 2022-03-31 |
| 917 | 2022-04-06 | 47,635,001,620 | 10,719,777 | 54.8828 | 86,794,044,550 | 2022-03-31 |
| 918 | 2022-04-04 | 47,624,281,843 | 24,944,325 | 54.8704 | 86,794,044,550 | 2022-03-31 |
| 919 | 2022-04-01 | 47,599,337,518 | 17,567,170 | 54.8417 | 86,794,044,550 | 2022-03-31 |
| 920 | 2022-03-31 | 47,581,770,348 | 12,092,200 | 54.8215 | 86,794,044,550 | 2022-03-31 |
| 921 | 2022-03-30 | 47,569,678,148 | -1,464,679 | 54.8075 | 86,794,044,550 | 2022-02-28 |
| 922 | 2022-03-29 | 47,571,142,827 | 7,026,676 | 54.8092 | 86,794,044,550 | 2022-02-28 |
| 923 | 2022-03-28 | 47,564,116,151 | 26,263,502 | 54.8011 | 86,794,044,550 | 2022-02-28 |
| 924 | 2022-03-25 | 47,537,852,649 | 18,036,159 | 54.7709 | 86,794,044,550 | 2022-02-28 |
| 925 | 2022-03-24 | 47,519,816,490 | 14,633,490 | 54.7501 | 86,794,044,550 | 2022-02-28 |
| 926 | 2022-03-23 | 47,505,183,000 | -16,612,790 | 54.7332 | 86,794,044,550 | 2022-02-28 |
| 927 | 2022-03-22 | 47,521,795,790 | -21,059,888 | 54.7524 | 86,794,044,550 | 2022-02-28 |
| 928 | 2022-03-21 | 47,542,855,678 | -13,869,825 | 54.7766 | 86,794,044,550 | 2022-02-28 |
| 929 | 2022-03-18 | 47,556,725,503 | 3,426,579 | 54.7926 | 86,794,044,550 | 2022-02-28 |
| 930 | 2022-03-17 | 47,553,298,924 | -40,850,077 | 54.7887 | 86,794,044,550 | 2022-02-28 |
| 931 | 2022-03-16 | 47,594,149,001 | -46,914,317 | 54.8357 | 86,794,044,550 | 2022-02-28 |
| 932 | 2022-03-15 | 47,641,063,318 | -3,167,078 | 54.8898 | 86,794,044,550 | 2022-02-28 |
| 933 | 2022-03-14 | 47,644,230,396 | -4,591,296 | 54.8934 | 86,794,044,550 | 2022-02-28 |
| 934 | 2022-03-11 | 47,648,821,692 | 29,400,538 | 54.8987 | 86,794,044,550 | 2022-02-28 |
| 935 | 2022-03-10 | 47,619,421,154 | -34,869,820 | 54.8648 | 86,794,044,550 | 2022-02-28 |
| 936 | 2022-03-09 | 47,654,290,974 | 212,545 | 54.9050 | 86,794,044,550 | 2022-02-28 |
| 937 | 2022-03-08 | 47,654,078,429 | 15,906,618 | 54.9048 | 86,794,044,550 | 2022-02-28 |
| 938 | 2022-03-07 | 47,638,171,811 | 21,450,007 | 54.8865 | 86,794,044,550 | 2022-02-28 |
| 939 | 2022-03-04 | 47,616,721,804 | 4,480,195 | 54.8617 | 86,794,044,550 | 2022-02-28 |
| 940 | 2022-03-03 | 47,612,241,609 | 7,600,290 | 54.8566 | 86,794,044,550 | 2022-02-28 |
| 941 | 2022-03-02 | 47,604,641,319 | 2,305,207 | 54.8478 | 86,794,044,550 | 2022-02-28 |
| 942 | 2022-03-01 | 47,602,336,112 | -113,563,325 | 54.8452 | 86,794,044,550 | 2022-02-28 |
| 943 | 2022-02-28 | 47,715,899,437 | 114,434,795 | 54.9760 | 86,794,044,550 | 2022-02-28 |
| 944 | 2022-02-25 | 47,601,464,642 | 27,273,322 | 54.8442 | 86,794,044,550 | 2022-01-31 |
| 945 | 2022-02-24 | 47,574,191,320 | 75,016,863 | 54.8127 | 86,794,044,550 | 2022-01-31 |
| 946 | 2022-02-23 | 47,499,174,457 | 90,335,182 | 54.7263 | 86,794,044,550 | 2022-01-31 |
| 947 | 2022-02-22 | 47,408,839,275 | 51,843,070 | 54.6222 | 86,794,044,550 | 2022-01-31 |
| 948 | 2022-02-21 | 47,356,996,205 | 42,717,920 | 54.5625 | 86,794,044,550 | 2022-01-31 |
| 949 | 2022-02-18 | 47,314,278,285 | 4,816,948 | 54.5133 | 86,794,044,550 | 2022-01-31 |
| 950 | 2022-02-17 | 47,309,461,337 | 64,891,955 | 54.5077 | 86,794,044,550 | 2022-01-31 |
| 951 | 2022-02-16 | 47,244,569,382 | 63,541,541 | 54.4330 | 86,794,044,550 | 2022-01-31 |
| 952 | 2022-02-15 | 47,181,027,841 | 47,599,881 | 54.3598 | 86,794,044,550 | 2022-01-31 |
| 953 | 2022-02-14 | 47,133,427,960 | 75,013,700 | 54.3049 | 86,794,044,550 | 2022-01-31 |
| 954 | 2022-02-11 | 47,058,414,260 | -5,487,325 | 54.2185 | 86,794,044,550 | 2022-01-31 |
| 955 | 2022-02-10 | 47,063,901,585 | 22,035,749 | 54.2248 | 86,794,044,550 | 2022-01-31 |
| 956 | 2022-02-09 | 47,041,865,836 | 23,622,905 | 54.1994 | 86,794,044,550 | 2022-01-31 |
| 957 | 2022-02-08 | 47,018,242,931 | 13,057,031 | 54.1722 | 86,794,044,550 | 2022-01-31 |
| 958 | 2022-02-07 | 47,005,185,900 | 26,107,591 | 54.1572 | 86,794,044,550 | 2022-01-31 |
| 959 | 2022-02-04 | 46,979,078,309 | -27,767,169 | 54.1271 | 86,794,044,550 | 2022-01-31 |
| 960 | 2022-01-31 | 47,006,845,478 | 7,229 | 54.1591 | 86,794,044,550 | 2022-01-31 |
| 961 | 2022-01-28 | 47,006,838,249 | -24,468,629 | 54.1591 | 86,794,044,550 | 2021-12-31 |
| 962 | 2022-01-27 | 47,031,306,878 | 20,401,704 | 54.1873 | 86,794,044,550 | 2021-12-31 |
| 963 | 2022-01-26 | 47,010,905,174 | 37,195,489 | 54.1637 | 86,794,044,550 | 2021-12-31 |
| 964 | 2022-01-25 | 46,973,709,685 | 45,530,037 | 54.1209 | 86,794,044,550 | 2021-12-31 |
| 965 | 2022-01-24 | 46,928,179,648 | 19,762,028 | 54.0684 | 86,794,044,550 | 2021-12-31 |
| 966 | 2022-01-21 | 46,908,417,620 | 31,570,125 | 54.0457 | 86,794,044,550 | 2021-12-31 |
| 967 | 2022-01-20 | 46,876,847,495 | 26,958,191 | 54.0093 | 86,794,044,550 | 2021-12-31 |
| 968 | 2022-01-19 | 46,849,889,304 | 12,025,646 | 53.9782 | 86,794,044,550 | 2021-12-31 |
| 969 | 2022-01-18 | 46,837,863,658 | -15,638,091 | 53.9644 | 86,794,044,550 | 2021-12-31 |
| 970 | 2022-01-17 | 46,853,501,749 | 37,828,221 | 53.9824 | 86,794,044,550 | 2021-12-31 |
| 971 | 2022-01-14 | 46,815,673,528 | -6,121,768 | 53.9388 | 86,794,044,550 | 2021-12-31 |
| 972 | 2022-01-13 | 46,821,795,296 | 37,003,789 | 53.9459 | 86,794,044,550 | 2021-12-31 |
| 973 | 2022-01-12 | 46,784,791,507 | -13,621,919 | 53.9032 | 86,794,044,550 | 2021-12-31 |
| 974 | 2022-01-11 | 46,798,413,426 | 60,863,265 | 53.9189 | 86,794,044,550 | 2021-12-31 |
| 975 | 2022-01-10 | 46,737,550,161 | 40,435,031 | 53.8488 | 86,794,044,550 | 2021-12-31 |
| 976 | 2022-01-07 | 46,697,115,130 | 47,966,613 | 53.8022 | 86,794,044,550 | 2021-12-31 |
| 977 | 2022-01-06 | 46,649,148,517 | 29,922,182 | 53.7469 | 86,794,044,550 | 2021-12-31 |
| 978 | 2022-01-05 | 46,619,226,335 | 2,325,402 | 53.7125 | 86,794,044,550 | 2021-12-31 |
| 979 | 2022-01-04 | 46,616,900,933 | 13,253,148 | 53.7098 | 86,794,044,550 | 2021-12-31 |
| 980 | 2022-01-03 | 46,603,647,785 | -22,815,741 | 53.6945 | 86,794,044,550 | 2021-12-31 |
| 981 | 2021-12-31 | 46,626,463,526 | -13,817 | 53.7208 | 86,794,044,550 | 2021-12-31 |
| 982 | 2021-12-30 | 46,626,477,343 | 25,410,585 | 53.7208 | 86,794,044,550 | 2021-11-30 |
| 983 | 2021-12-29 | 46,601,066,758 | 35,072,848 | 53.6915 | 86,794,044,550 | 2021-11-30 |
| 984 | 2021-12-28 | 46,565,993,910 | -15,946,797 | 53.6511 | 86,794,044,550 | 2021-11-30 |
| 985 | 2021-12-24 | 46,581,940,707 | -23,619 | 53.6695 | 86,794,044,550 | 2021-11-30 |
| 986 | 2021-12-23 | 46,581,964,326 | 20,645,385 | 53.6695 | 86,794,044,550 | 2021-11-30 |
| 987 | 2021-12-22 | 46,561,318,941 | 5,935,174 | 53.6458 | 86,794,044,550 | 2021-11-30 |
| 988 | 2021-12-21 | 46,555,383,767 | 17,380,045 | 53.6389 | 86,794,044,550 | 2021-11-30 |
| 989 | 2021-12-20 | 46,538,003,722 | -12,326,521 | 53.6189 | 86,794,044,550 | 2021-11-30 |
| 990 | 2021-12-17 | 46,550,330,243 | 20,462,996 | 53.6331 | 86,794,044,550 | 2021-11-30 |
| 991 | 2021-12-16 | 46,529,867,247 | -22,440,654 | 53.6095 | 86,794,044,550 | 2021-11-30 |
| 992 | 2021-12-15 | 46,552,307,901 | 19,865,068 | 53.6354 | 86,794,044,550 | 2021-11-30 |
| 993 | 2021-12-14 | 46,532,442,833 | 3,370,457 | 53.6125 | 86,794,044,550 | 2021-11-30 |
| 994 | 2021-12-13 | 46,529,072,376 | 102,063,265 | 53.6086 | 86,794,044,550 | 2021-11-30 |
| 995 | 2021-12-10 | 46,427,009,111 | 3,943,778 | 53.4910 | 86,794,044,550 | 2021-11-30 |
| 996 | 2021-12-09 | 46,423,065,333 | 54,052,598 | 53.4865 | 86,794,044,550 | 2021-11-30 |
| 997 | 2021-12-08 | 46,369,012,735 | 119,107,996 | 53.4242 | 86,794,044,550 | 2021-11-30 |
| 998 | 2021-12-07 | 46,249,904,739 | -53,085,920 | 53.2870 | 86,794,044,550 | 2021-11-30 |
| 999 | 2021-12-06 | 46,302,990,659 | -68,847,714 | 53.3481 | 86,794,044,550 | 2021-11-30 |
| 1000 | 2021-12-03 | 46,371,838,373 | 39,706,703 | 53.4274 | 86,794,044,550 | 2021-11-30 |
| 1001 | 2021-12-02 | 46,332,131,670 | -81,256,815 | 53.3817 | 86,794,044,550 | 2021-11-30 |
| 1002 | 2021-12-01 | 46,413,388,485 | -14,394,692 | 53.4753 | 86,794,044,550 | 2021-11-30 |
| 1003 | 2021-11-30 | 46,427,783,177 | -54,894,791 | 53.4919 | 86,794,044,550 | 2021-11-30 |
| 1004 | 2021-11-29 | 46,482,677,968 | 30,998,533 | 53.5551 | 86,794,044,550 | 2021-10-31 |
| 1005 | 2021-11-26 | 46,451,679,435 | -3,227,917 | 53.5194 | 86,794,044,550 | 2021-10-31 |
| 1006 | 2021-11-25 | 46,454,907,352 | -35,752,322 | 53.5232 | 86,794,044,550 | 2021-10-31 |
| 1007 | 2021-11-24 | 46,490,659,674 | 47,136,178 | 53.5643 | 86,794,044,550 | 2021-10-31 |
| 1008 | 2021-11-23 | 46,443,523,496 | -55,493,506 | 53.5100 | 86,794,044,550 | 2021-10-31 |
| 1009 | 2021-11-22 | 46,499,017,002 | 55,911,012 | 53.5740 | 86,794,044,550 | 2021-10-31 |
| 1010 | 2021-11-19 | 46,443,105,990 | -36,779,570 | 53.5096 | 86,794,044,550 | 2021-10-31 |
| 1011 | 2021-11-18 | 46,479,885,560 | 61,881,659 | 53.5519 | 86,794,044,550 | 2021-10-31 |
| 1012 | 2021-11-17 | 46,418,003,901 | -26,238,301 | 53.4806 | 86,794,044,550 | 2021-10-31 |
| 1013 | 2021-11-16 | 46,444,242,202 | 36,197,959 | 53.5109 | 86,794,044,550 | 2021-10-31 |
| 1014 | 2021-11-15 | 46,408,044,243 | -65,010,184 | 53.4692 | 86,794,044,550 | 2021-10-31 |
| 1015 | 2021-11-12 | 46,473,054,427 | 18,762,884 | 53.5441 | 86,794,044,550 | 2021-10-31 |
| 1016 | 2021-11-11 | 46,454,291,543 | -33,413,244 | 53.5224 | 86,794,044,550 | 2021-10-31 |
| 1017 | 2021-11-10 | 46,487,704,787 | 84,595,430 | 53.5609 | 86,794,044,550 | 2021-10-31 |
| 1018 | 2021-11-09 | 46,403,109,357 | -112,621,914 | 53.4635 | 86,794,044,550 | 2021-10-31 |
| 1019 | 2021-11-08 | 46,515,731,271 | 35,579,028 | 53.5932 | 86,794,044,550 | 2021-10-31 |
| 1020 | 2021-11-05 | 46,480,152,243 | -30,710,225 | 53.5522 | 86,794,044,550 | 2021-10-31 |
| 1021 | 2021-11-04 | 46,510,862,468 | -15,093,259 | 53.5876 | 86,794,044,550 | 2021-10-31 |
| 1022 | 2021-11-03 | 46,525,955,727 | 33,378,546 | 53.6050 | 86,794,044,550 | 2021-10-31 |
| 1023 | 2021-11-02 | 46,492,577,181 | -78,697,543 | 53.5666 | 86,794,044,550 | 2021-10-31 |
| 1024 | 2021-11-01 | 46,571,274,724 | 372,512 | 53.6572 | 86,794,044,550 | 2021-10-31 |
| 1025 | 2021-10-29 | 46,570,902,212 | -15,126,435 | 53.6568 | 86,794,044,550 | 2021-09-30 |
| 1026 | 2021-10-28 | 46,586,028,647 | 28,377,442 | 53.6742 | 86,794,044,550 | 2021-09-30 |
| 1027 | 2021-10-27 | 46,557,651,205 | 54,912,978 | 53.6415 | 86,794,044,550 | 2021-09-30 |
| 1028 | 2021-10-26 | 46,502,738,227 | 12,142,184 | 53.5783 | 86,794,044,550 | 2021-09-30 |
| 1029 | 2021-10-25 | 46,490,596,043 | 46,454,502 | 53.5643 | 86,794,044,550 | 2021-09-30 |
| 1030 | 2021-10-22 | 46,444,141,541 | -15,887,573 | 53.5107 | 86,794,044,550 | 2021-09-30 |
| 1031 | 2021-10-21 | 46,460,029,114 | -11,787,668 | 53.5291 | 86,794,044,550 | 2021-09-30 |
| 1032 | 2021-10-20 | 46,471,816,782 | 4,585,751 | 53.5426 | 86,794,044,550 | 2021-09-30 |
| 1033 | 2021-10-19 | 46,467,231,031 | -46,923,424 | 53.5373 | 86,794,044,550 | 2021-09-30 |
| 1034 | 2021-10-18 | 46,514,154,455 | -20,926,816 | 53.5914 | 86,794,044,550 | 2021-09-30 |
| 1035 | 2021-10-15 | 46,535,081,271 | -28,606,407 | 53.6155 | 86,794,044,550 | 2021-09-30 |
| 1036 | 2021-10-12 | 46,563,687,678 | 38,017,903 | 53.6485 | 86,794,044,550 | 2021-09-30 |
| 1037 | 2021-10-11 | 46,525,669,775 | -41,030,665 | 53.6047 | 86,794,044,550 | 2021-09-30 |
| 1038 | 2021-10-08 | 46,566,700,440 | -13,958,406 | 53.6520 | 86,794,044,550 | 2021-09-30 |
| 1039 | 2021-10-07 | 46,580,658,846 | 24,245,051 | 53.6680 | 86,794,044,550 | 2021-09-30 |
| 1040 | 2021-10-06 | 46,556,413,795 | -1,973,041 | 53.6401 | 86,794,044,550 | 2021-09-30 |
| 1041 | 2021-10-05 | 46,558,386,836 | 1,953,832 | 53.6424 | 86,794,044,550 | 2021-09-30 |
| 1042 | 2021-10-04 | 46,556,433,004 | 13,351,286 | 53.6401 | 86,794,044,550 | 2021-09-30 |
| 1043 | 2021-09-30 | 46,543,081,718 | -12,366,370 | 53.6247 | 86,794,044,550 | 2021-09-30 |
| 1044 | 2021-09-29 | 46,555,448,088 | 57,628,655 | 53.6390 | 86,794,044,550 | 2021-08-31 |
| 1045 | 2021-09-28 | 46,497,819,433 | 36,708,070 | 53.5726 | 86,794,044,550 | 2021-08-31 |
| 1046 | 2021-09-27 | 46,461,111,363 | -92,637,386 | 53.5303 | 86,794,044,550 | 2021-08-31 |
| 1047 | 2021-09-24 | 46,553,748,749 | 4,127,167 | 53.6370 | 86,794,044,550 | 2021-08-31 |
| 1048 | 2021-09-23 | 46,549,621,582 | -76,146,462 | 53.6323 | 86,794,044,550 | 2021-08-31 |
| 1049 | 2021-09-21 | 46,625,768,044 | -84,770,099 | 53.7200 | 86,794,044,550 | 2021-08-31 |
| 1050 | 2021-09-20 | 46,710,538,143 | -49,494,275 | 53.8177 | 86,794,044,550 | 2021-08-31 |
| 1051 | 2021-09-17 | 46,760,032,418 | -21,400,601 | 53.8747 | 86,794,044,550 | 2021-08-31 |
| 1052 | 2021-09-16 | 46,781,433,019 | -17,113,194 | 53.8994 | 86,794,044,550 | 2021-08-31 |
| 1053 | 2021-09-15 | 46,798,546,213 | 6,463,474 | 53.9191 | 86,794,044,550 | 2021-08-31 |
| 1054 | 2021-09-14 | 46,792,082,739 | 37,878,783 | 53.9116 | 86,794,044,550 | 2021-08-31 |
| 1055 | 2021-09-13 | 46,754,203,956 | -8,422,102 | 53.8680 | 86,794,044,550 | 2021-08-31 |
| 1056 | 2021-09-10 | 46,762,626,058 | 17,252,378 | 53.8777 | 86,794,044,550 | 2021-08-31 |
| 1057 | 2021-09-09 | 46,745,373,680 | 64,804,636 | 53.8578 | 86,794,044,550 | 2021-08-31 |
| 1058 | 2021-09-08 | 46,680,569,044 | -3,216,858 | 53.7831 | 86,794,044,550 | 2021-08-31 |
| 1059 | 2021-09-07 | 46,683,785,902 | -18,782,307 | 53.7869 | 86,794,044,550 | 2021-08-31 |
| 1060 | 2021-09-06 | 46,702,568,209 | 22,683,058 | 53.8085 | 86,794,044,550 | 2021-08-31 |
| 1061 | 2021-09-03 | 46,679,885,151 | 50,147,985 | 53.7824 | 86,794,044,550 | 2021-08-31 |
| 1062 | 2021-09-02 | 46,629,737,166 | 15,532,419 | 53.7246 | 86,794,044,550 | 2021-08-31 |
| 1063 | 2021-09-01 | 46,614,204,747 | 37,259,891 | 53.7067 | 86,794,044,550 | 2021-08-31 |
| 1064 | 2021-08-31 | 46,576,944,856 | -14,253,396 | 53.6638 | 86,794,044,550 | 2021-08-31 |
| 1065 | 2021-08-30 | 46,591,198,252 | 25,791,418 | 53.6802 | 86,794,044,550 | 2021-07-31 |
| 1066 | 2021-08-27 | 46,565,406,834 | 4,796,656 | 53.6505 | 86,794,044,550 | 2021-07-31 |
| 1067 | 2021-08-26 | 46,560,610,178 | 22,322,104 | 53.6449 | 86,794,044,550 | 2021-07-31 |
| 1068 | 2021-08-25 | 46,538,288,074 | 31,306,583 | 53.6192 | 86,794,044,550 | 2021-07-31 |
| 1069 | 2021-08-24 | 46,506,981,491 | 112,568,911 | 53.5831 | 86,794,044,550 | 2021-07-31 |
| 1070 | 2021-08-23 | 46,394,412,580 | 927,721 | 53.4535 | 86,794,044,550 | 2021-07-31 |
| 1071 | 2021-08-20 | 46,393,484,859 | 26,110,010 | 53.4524 | 86,794,044,550 | 2021-07-31 |
| 1072 | 2021-08-19 | 46,367,374,849 | -156,484,073 | 53.4223 | 86,794,044,550 | 2021-07-31 |
| 1073 | 2021-08-18 | 46,523,858,922 | 8,119,701 | 53.6026 | 86,794,044,550 | 2021-07-31 |
| 1074 | 2021-08-17 | 46,515,739,221 | 12,565,528 | 53.5932 | 86,794,044,550 | 2021-07-31 |
| 1075 | 2021-08-16 | 46,503,173,693 | 14,684,888 | 53.5788 | 86,794,044,550 | 2021-07-31 |
| 1076 | 2021-08-13 | 46,488,488,805 | 69,365,517 | 53.5618 | 86,794,044,550 | 2021-07-31 |
| 1077 | 2021-08-12 | 46,419,123,288 | 42,191,178 | 53.4819 | 86,794,044,550 | 2021-07-31 |
| 1078 | 2021-08-11 | 46,376,932,110 | 53,216,171 | 53.4333 | 86,794,044,550 | 2021-07-31 |
| 1079 | 2021-08-10 | 46,323,715,939 | 48,459,612 | 53.3720 | 86,794,044,550 | 2021-07-31 |
| 1080 | 2021-08-09 | 46,275,256,327 | -27,436,171 | 53.3162 | 86,794,044,550 | 2021-07-31 |
| 1081 | 2021-08-06 | 46,302,692,498 | 34,814,679 | 53.3478 | 86,794,044,550 | 2021-07-31 |
| 1082 | 2021-08-05 | 46,267,877,819 | 21,163,679 | 53.3077 | 86,794,044,550 | 2021-07-31 |
| 1083 | 2021-08-04 | 46,246,714,140 | 25,890,251 | 53.2833 | 86,794,044,550 | 2021-07-31 |
| 1084 | 2021-08-03 | 46,220,823,889 | -35,392,518 | 53.2535 | 86,794,044,550 | 2021-07-31 |
| 1085 | 2021-08-02 | 46,256,216,407 | 4,862,508 | 53.2942 | 86,794,044,550 | 2021-07-31 |
| 1086 | 2021-07-30 | 46,251,353,899 | 9,445,218 | 53.2886 | 86,794,044,550 | 2021-06-30 |
| 1087 | 2021-07-29 | 46,241,908,681 | 71,802,113 | 53.2777 | 86,794,044,550 | 2021-06-30 |
| 1088 | 2021-07-28 | 46,170,106,568 | 9,259,232 | 53.1950 | 86,794,044,550 | 2021-06-30 |
| 1089 | 2021-07-27 | 46,160,847,336 | 10,670,336 | 53.1843 | 86,794,044,550 | 2021-06-30 |
| 1090 | 2021-07-26 | 46,150,177,000 | 52,770,449 | 53.1721 | 86,794,044,550 | 2021-06-30 |
| 1091 | 2021-07-23 | 46,097,406,551 | 2,478,240 | 53.1113 | 86,794,044,550 | 2021-06-30 |
| 1092 | 2021-07-22 | 46,094,928,311 | 13,106,422 | 53.1084 | 86,794,044,550 | 2021-06-30 |
| 1093 | 2021-07-21 | 46,081,821,889 | -9,171,098 | 53.0933 | 86,794,044,550 | 2021-06-30 |
| 1094 | 2021-07-20 | 46,090,992,987 | -6,649,701 | 53.1039 | 86,794,044,550 | 2021-06-30 |
| 1095 | 2021-07-19 | 46,097,642,688 | -14,683,208 | 53.1115 | 86,794,044,550 | 2021-06-30 |
| 1096 | 2021-07-16 | 46,112,325,896 | 6,331,565 | 53.1284 | 86,794,044,550 | 2021-06-30 |
| 1097 | 2021-07-15 | 46,105,994,331 | 8,748,954 | 53.1211 | 86,794,044,550 | 2021-06-30 |
| 1098 | 2021-07-14 | 46,097,245,377 | 39,493,041 | 53.1111 | 86,794,044,550 | 2021-06-30 |
| 1099 | 2021-07-13 | 46,057,752,336 | -13,525,740 | 53.0656 | 86,794,044,550 | 2021-06-30 |
| 1100 | 2021-07-12 | 46,071,278,076 | 30,456,381 | 53.0812 | 86,794,044,550 | 2021-06-30 |
| 1101 | 2021-07-09 | 46,040,821,695 | 28,168,857 | 53.0461 | 86,794,044,550 | 2021-06-30 |
| 1102 | 2021-07-08 | 46,012,652,838 | 24,645,220 | 53.0136 | 86,794,044,550 | 2021-06-30 |
| 1103 | 2021-07-07 | 45,988,007,618 | 40,710,336 | 52.9852 | 86,794,044,550 | 2021-06-30 |
| 1104 | 2021-07-06 | 45,947,297,282 | 13,098,055 | 52.9383 | 86,794,044,550 | 2021-06-30 |
| 1105 | 2021-07-05 | 45,934,199,227 | 31,922,319 | 52.9232 | 86,794,044,550 | 2021-06-30 |
| 1106 | 2021-07-02 | 45,902,276,908 | 133,878,006 | 52.8864 | 86,794,044,550 | 2021-06-30 |
| 1107 | 2021-06-30 | 45,768,398,902 | 5,062,075 | 52.7322 | 86,794,044,550 | 2021-06-30 |
| 1108 | 2021-06-29 | 45,763,336,827 | 102,850,507 | 52.7264 | 86,794,044,550 | 2021-05-31 |
| 1109 | 2021-06-28 | 45,660,486,320 | -123,167,061 | 52.6079 | 86,794,044,550 | 2021-05-31 |
| 1110 | 2021-06-25 | 45,783,653,381 | -89,195,690 | 52.7498 | 86,794,044,550 | 2021-05-31 |
| 1111 | 2021-06-24 | 45,872,849,071 | -45,855,446 | 52.8525 | 86,794,044,550 | 2021-05-31 |
| 1112 | 2021-06-23 | 45,918,704,517 | 39,511,870 | 52.9054 | 86,794,044,550 | 2021-05-31 |
| 1113 | 2021-06-22 | 45,879,192,647 | -77,381,535 | 52.8598 | 86,794,044,550 | 2021-05-31 |
| 1114 | 2021-06-21 | 45,956,574,182 | -5,465,090 | 52.9490 | 86,794,044,550 | 2021-05-31 |
| 1115 | 2021-06-18 | 45,962,039,272 | 10,694,227 | 52.9553 | 86,794,044,550 | 2021-05-31 |
| 1116 | 2021-06-17 | 45,951,345,045 | -21,098,942 | 52.9430 | 86,794,044,550 | 2021-05-31 |
| 1117 | 2021-06-16 | 45,972,443,987 | 5,675,862 | 52.9673 | 86,794,044,550 | 2021-05-31 |
| 1118 | 2021-06-15 | 45,966,768,125 | -5,237,454 | 52.9607 | 86,794,044,550 | 2021-05-31 |
| 1119 | 2021-06-11 | 45,972,005,579 | 23,512,021 | 52.9668 | 86,794,044,550 | 2021-05-31 |
| 1120 | 2021-06-10 | 45,948,493,558 | 115,004,098 | 52.9397 | 86,794,044,550 | 2021-05-31 |
| 1121 | 2021-06-09 | 45,833,489,460 | 4,713,444 | 52.8072 | 86,794,044,550 | 2021-05-31 |
| 1122 | 2021-06-08 | 45,828,776,016 | -53,523,829 | 52.8018 | 86,794,044,550 | 2021-05-31 |
| 1123 | 2021-06-07 | 45,882,299,845 | 5,464,672 | 52.8634 | 86,794,044,550 | 2021-05-31 |
| 1124 | 2021-06-04 | 45,876,835,173 | -11,445,690 | 52.8571 | 86,794,044,550 | 2021-05-31 |
| 1125 | 2021-06-03 | 45,888,280,863 | 5,949,535 | 52.8703 | 86,794,044,550 | 2021-05-31 |
| 1126 | 2021-06-02 | 45,882,331,328 | 112,811,226 | 52.8635 | 86,794,044,550 | 2021-05-31 |
| 1127 | 2021-06-01 | 45,769,520,102 | 133,475,108 | 52.7335 | 86,794,044,550 | 2021-05-31 |
| 1128 | 2021-05-31 | 45,636,044,994 | -30,239,583 | 52.5797 | 86,794,044,550 | 2021-05-31 |
| 1129 | 2021-05-28 | 45,666,284,577 | -77,438,995 | 52.6145 | 86,794,044,550 | 2021-04-30 |
| 1130 | 2021-05-27 | 45,743,723,572 | 5,190,133 | 52.7038 | 86,794,044,550 | 2021-04-30 |
| 1131 | 2021-05-26 | 45,738,533,439 | -3,960,802 | 52.6978 | 86,794,044,550 | 2021-04-30 |
| 1132 | 2021-05-25 | 45,742,494,241 | -20,130,428 | 52.7023 | 86,794,044,550 | 2021-04-30 |
| 1133 | 2021-05-24 | 45,762,624,669 | -7,044,782 | 52.7255 | 86,794,044,550 | 2021-04-30 |
| 1134 | 2021-05-21 | 45,769,669,451 | -5,369,483 | 52.7337 | 86,794,044,550 | 2021-04-30 |
| 1135 | 2021-05-20 | 45,775,038,934 | -113,338,590 | 52.7398 | 86,794,044,550 | 2021-04-30 |
| 1136 | 2021-05-18 | 45,888,377,524 | 33,436,518 | 52.8704 | 86,794,044,550 | 2021-04-30 |
| 1137 | 2021-05-17 | 45,854,941,006 | -44,246,115 | 52.8319 | 86,794,044,550 | 2021-04-30 |
| 1138 | 2021-05-14 | 45,899,187,121 | 2,168,132 | 52.8829 | 86,794,044,550 | 2021-04-30 |
| 1139 | 2021-05-13 | 45,897,018,989 | -30,527,774 | 52.8804 | 86,794,044,550 | 2021-04-30 |
| 1140 | 2021-05-12 | 45,927,546,763 | -46,442,803 | 52.9156 | 86,794,044,550 | 2021-04-30 |
| 1141 | 2021-05-11 | 45,973,989,566 | -23,982,769 | 52.9691 | 86,794,044,550 | 2021-04-30 |
| 1142 | 2021-05-10 | 45,997,972,335 | -77,023,042 | 52.9967 | 86,794,044,550 | 2021-04-30 |
| 1143 | 2021-05-07 | 46,074,995,377 | -49,207,718 | 53.0854 | 86,794,044,550 | 2021-04-30 |
| 1144 | 2021-05-06 | 46,124,203,095 | -68,573,590 | 53.1421 | 86,794,044,550 | 2021-04-30 |
| 1145 | 2021-05-05 | 46,192,776,685 | 38,067,443 | 53.2211 | 86,794,044,550 | 2021-04-30 |
| 1146 | 2021-05-04 | 46,154,709,242 | -218,393,829 | 53.1773 | 86,794,044,550 | 2021-04-30 |
| 1147 | 2021-05-03 | 46,373,103,071 | -35,378,938 | 53.4289 | 86,794,044,550 | 2021-04-30 |
| 1148 | 2021-04-30 | 46,408,482,009 | -424,917 | 53.4697 | 86,794,044,550 | 2021-04-30 |
| 1149 | 2021-04-29 | 46,408,906,926 | 4,381,815 | 53.4702 | 86,794,044,550 | 2021-03-31 |
| 1150 | 2021-04-28 | 46,404,525,111 | -10,131,710 | 53.4651 | 86,794,044,550 | 2021-03-31 |
| 1151 | 2021-04-27 | 46,414,656,821 | 19,541,445 | 53.4768 | 86,794,044,550 | 2021-03-31 |
| 1152 | 2021-04-26 | 46,395,115,376 | -30,087,325 | 53.4543 | 86,794,044,550 | 2021-03-31 |
| 1153 | 2021-04-23 | 46,425,202,701 | -987,824 | 53.4889 | 86,794,044,550 | 2021-03-31 |
| 1154 | 2021-04-22 | 46,426,190,525 | 34,355,054 | 53.4901 | 86,794,044,550 | 2021-03-31 |
| 1155 | 2021-04-21 | 46,391,835,471 | 35,308,977 | 53.4505 | 86,794,044,550 | 2021-03-31 |
| 1156 | 2021-04-20 | 46,356,526,494 | -41,881,827 | 53.4098 | 86,794,044,550 | 2021-03-31 |
| 1157 | 2021-04-19 | 46,398,408,321 | -26,725,569 | 53.4581 | 86,794,044,550 | 2021-03-31 |
| 1158 | 2021-04-16 | 46,425,133,890 | -8,074,752 | 53.4888 | 86,794,044,550 | 2021-03-31 |
| 1159 | 2021-04-15 | 46,433,208,642 | -24,341,226 | 53.4982 | 86,794,044,550 | 2021-03-31 |
| 1160 | 2021-04-14 | 46,457,549,868 | -18,718,436 | 53.5262 | 86,794,044,550 | 2021-03-31 |
| 1161 | 2021-04-13 | 46,476,268,304 | -40,371,493 | 53.5478 | 86,794,044,550 | 2021-03-31 |
| 1162 | 2021-04-12 | 46,516,639,797 | 44,994,366 | 53.5943 | 86,794,044,550 | 2021-03-31 |
| 1163 | 2021-04-09 | 46,471,645,431 | -1,543,282 | 53.5424 | 86,794,044,550 | 2021-03-31 |
| 1164 | 2021-04-08 | 46,473,188,713 | -13,495,336 | 53.5442 | 86,794,044,550 | 2021-03-31 |
| 1165 | 2021-04-07 | 46,486,684,049 | 67,928,501 | 53.5598 | 86,794,044,550 | 2021-03-31 |
| 1166 | 2021-04-01 | 46,418,755,548 | 9,015,347 | 53.4815 | 86,794,044,550 | 2021-03-31 |
| 1167 | 2021-03-31 | 46,409,740,201 | 22,266,816 | 53.4711 | 86,794,044,550 | 2021-03-31 |
| 1168 | 2021-03-30 | 46,387,473,385 | -21,979,540 | 53.4455 | 86,794,044,550 | 2021-02-28 |
| 1169 | 2021-03-29 | 46,409,452,925 | 64,756,943 | 53.4708 | 86,794,044,550 | 2021-02-28 |
| 1170 | 2021-03-26 | 46,344,695,982 | 19,035,649 | 53.3962 | 86,794,044,550 | 2021-02-28 |
| 1171 | 2021-03-25 | 46,325,660,333 | 31,767,859 | 53.3742 | 86,794,044,550 | 2021-02-28 |
| 1172 | 2021-03-24 | 46,293,892,474 | 24,750,998 | 53.3376 | 86,794,044,550 | 2021-02-28 |
| 1173 | 2021-03-23 | 46,269,141,476 | -12,448,869 | 53.3091 | 86,794,044,550 | 2021-02-28 |
| 1174 | 2021-03-22 | 46,281,590,345 | 962,270 | 53.3235 | 86,794,044,550 | 2021-02-28 |
| 1175 | 2021-03-19 | 46,280,628,075 | 25,507,474 | 53.3224 | 86,794,044,550 | 2021-02-28 |
| 1176 | 2021-03-18 | 46,255,120,601 | 43,107,019 | 53.2930 | 86,794,044,550 | 2021-02-28 |
| 1177 | 2021-03-17 | 46,212,013,582 | -19,571,865 | 53.2433 | 86,794,044,550 | 2021-02-28 |
| 1178 | 2021-03-16 | 46,231,585,447 | -16,344,527 | 53.2658 | 86,794,044,550 | 2021-02-28 |
| 1179 | 2021-03-15 | 46,247,929,974 | 1,830,685 | 53.2847 | 86,794,044,550 | 2021-02-28 |
| 1180 | 2021-03-12 | 46,246,099,289 | 476,587 | 53.2826 | 86,794,044,550 | 2021-02-28 |
| 1181 | 2021-03-11 | 46,245,622,702 | 56,086,965 | 53.2820 | 86,794,044,550 | 2021-02-28 |
| 1182 | 2021-03-10 | 46,189,535,737 | 42,552,868 | 53.2174 | 86,794,044,550 | 2021-02-28 |
| 1183 | 2021-03-09 | 46,146,982,869 | 83,337,580 | 53.1684 | 86,794,044,550 | 2021-02-28 |
| 1184 | 2021-03-08 | 46,063,645,289 | 39,064,604 | 53.0724 | 86,794,044,550 | 2021-02-28 |
| 1185 | 2021-03-05 | 46,024,580,685 | -50,659,908 | 53.0273 | 86,794,044,550 | 2021-02-28 |
| 1186 | 2021-03-04 | 46,075,240,593 | -20,392,749 | 53.0857 | 86,794,044,550 | 2021-02-28 |
| 1187 | 2021-03-03 | 46,095,633,342 | 17,640,555 | 53.1092 | 86,794,044,550 | 2021-02-28 |
| 1188 | 2021-03-02 | 46,077,992,787 | -32,255,870 | 53.0889 | 86,794,044,550 | 2021-02-28 |
| 1189 | 2021-03-01 | 46,110,248,657 | -55,427,341 | 53.1261 | 86,794,044,550 | 2021-02-28 |
| 1190 | 2021-02-26 | 46,165,675,998 | 40,493,206 | 53.1899 | 86,794,044,550 | 2021-01-31 |
| 1191 | 2021-02-25 | 46,125,182,792 | -72,290,039 | 53.1433 | 86,794,044,550 | 2021-01-31 |
| 1192 | 2021-02-24 | 46,197,472,831 | -74,947,671 | 53.2265 | 86,794,044,550 | 2021-01-31 |
| 1193 | 2021-02-23 | 46,272,420,502 | -43,697,319 | 53.3129 | 86,794,044,550 | 2021-01-31 |
| 1194 | 2021-02-22 | 46,316,117,821 | -36,839,442 | 53.3632 | 86,794,044,550 | 2021-01-31 |
| 1195 | 2021-02-19 | 46,352,957,263 | 16,885,945 | 53.4057 | 86,794,044,550 | 2021-01-31 |
| 1196 | 2021-02-18 | 46,336,071,318 | -12,293,474 | 53.3862 | 86,794,044,550 | 2021-01-31 |
| 1197 | 2021-02-17 | 46,348,364,792 | 21,693,828 | 53.4004 | 86,794,044,550 | 2021-01-31 |
| 1198 | 2021-02-16 | 46,326,670,964 | -30,725,739 | 53.3754 | 86,794,044,550 | 2021-01-31 |
| 1199 | 2021-02-11 | 46,357,396,703 | -5,814 | 53.4108 | 86,794,044,550 | 2021-01-31 |
| 1200 | 2021-02-10 | 46,357,402,517 | -38,802,300 | 53.4108 | 86,794,044,550 | 2021-01-31 |
| 1201 | 2021-02-09 | 46,396,204,817 | -63,754,815 | 53.4555 | 86,794,044,550 | 2021-01-31 |
| 1202 | 2021-02-08 | 46,459,959,632 | -24,789,986 | 53.5290 | 86,794,044,550 | 2021-01-31 |
| 1203 | 2021-02-05 | 46,484,749,618 | -14,279,369 | 53.5575 | 86,794,044,550 | 2021-01-31 |
| 1204 | 2021-02-04 | 46,499,028,987 | -56,424,731 | 53.5740 | 86,794,044,550 | 2021-01-31 |
| 1205 | 2021-02-03 | 46,555,453,718 | -8,632,265 | 53.6390 | 86,794,044,550 | 2021-01-31 |
| 1206 | 2021-02-02 | 46,564,085,983 | 4,540,812 | 53.6489 | 86,794,044,550 | 2021-01-31 |
| 1207 | 2021-02-01 | 46,559,545,171 | 5,059,003 | 53.6437 | 86,794,044,550 | 2021-01-31 |
| 1208 | 2021-01-29 | 46,554,486,168 | 5,059,189 | 53.6379 | 86,794,044,550 | 2020-12-31 |
| 1209 | 2021-01-28 | 46,549,426,979 | 32,306,361 | 53.6321 | 86,794,044,550 | 2020-12-31 |
| 1210 | 2021-01-27 | 46,517,120,618 | 53,023,756 | 53.5948 | 86,794,044,550 | 2020-12-31 |
| 1211 | 2021-01-26 | 46,464,096,862 | -46,439,656 | 53.5337 | 86,794,044,550 | 2020-12-31 |
| 1212 | 2021-01-25 | 46,510,536,518 | -43,140,150 | 53.5872 | 86,794,044,550 | 2020-12-31 |
| 1213 | 2021-01-22 | 46,553,676,668 | 92,289,611 | 53.6369 | 86,794,044,550 | 2020-12-31 |
| 1214 | 2021-01-21 | 46,461,387,057 | 32,211,732 | 53.5306 | 86,794,044,550 | 2020-12-31 |
| 1215 | 2021-01-20 | 46,429,175,325 | -73,490,874 | 53.4935 | 86,794,044,550 | 2020-12-31 |
| 1216 | 2021-01-19 | 46,502,666,199 | -7,346,302 | 53.5782 | 86,794,044,550 | 2020-12-31 |
| 1217 | 2021-01-18 | 46,510,012,501 | 25,259,803 | 53.5866 | 86,794,044,550 | 2020-12-31 |
| 1218 | 2021-01-15 | 46,484,752,698 | 5,706,272 | 53.5575 | 86,794,044,550 | 2020-12-31 |
| 1219 | 2021-01-14 | 46,479,046,426 | 19,834,600 | 53.5510 | 86,794,044,550 | 2020-12-31 |
| 1220 | 2021-01-13 | 46,459,211,826 | 55,784,309 | 53.5281 | 86,794,044,550 | 2020-12-31 |
| 1221 | 2021-01-12 | 46,403,427,517 | -12,678,720 | 53.4638 | 86,794,044,550 | 2020-12-31 |
| 1222 | 2021-01-11 | 46,416,106,237 | -21,664,399 | 53.4784 | 86,794,044,550 | 2020-12-31 |
| 1223 | 2021-01-08 | 46,437,770,636 | 15,138,202 | 53.5034 | 86,794,044,550 | 2020-12-31 |
| 1224 | 2021-01-07 | 46,422,632,434 | -27,760,507 | 53.4860 | 86,794,044,550 | 2020-12-31 |
| 1225 | 2021-01-06 | 46,450,392,941 | -43,100,122 | 53.5179 | 86,794,044,550 | 2020-12-31 |
| 1226 | 2021-01-05 | 46,493,493,063 | 176,444,800 | 53.5676 | 86,794,044,550 | 2020-12-31 |
| 1227 | 2021-01-04 | 46,317,048,263 | 110,605,156 | 53.3643 | 86,794,044,550 | 2020-12-31 |
| 1228 | 2020-12-31 | 46,206,443,107 | 5,677 | 53.2369 | 86,794,044,550 | 2020-12-31 |
| 1229 | 2020-12-30 | 46,206,437,430 | 54,944,012 | 53.2369 | 86,794,044,550 | 2020-11-30 |
| 1230 | 2020-12-29 | 46,151,493,418 | 25,907,947 | 53.1736 | 86,794,044,550 | 2020-11-30 |
| 1231 | 2020-12-28 | 46,125,585,471 | 29,263,722 | 53.1437 | 86,794,044,550 | 2020-11-30 |
| 1232 | 2020-12-24 | 46,096,321,749 | 11,454 | 53.1100 | 86,794,044,550 | 2020-11-30 |
| 1233 | 2020-12-23 | 46,096,310,295 | 36,078,927 | 53.1100 | 86,794,044,550 | 2020-11-30 |
| 1234 | 2020-12-22 | 46,060,231,368 | -30,358,022 | 53.0684 | 86,794,044,550 | 2020-11-30 |
| 1235 | 2020-12-21 | 46,090,589,390 | 15,961,716 | 53.1034 | 86,794,044,550 | 2020-11-30 |
| 1236 | 2020-12-18 | 46,074,627,674 | 31,390,041 | 53.0850 | 86,794,044,550 | 2020-11-30 |
| 1237 | 2020-12-17 | 46,043,237,633 | -27,131,160 | 53.0488 | 86,794,044,550 | 2020-11-30 |
| 1238 | 2020-12-16 | 46,070,368,793 | -3,991,068 | 53.0801 | 86,794,044,550 | 2020-11-30 |
| 1239 | 2020-12-15 | 46,074,359,861 | 28,476,836 | 53.0847 | 86,794,044,550 | 2020-11-30 |
| 1240 | 2020-12-14 | 46,045,883,025 | 25,005,414 | 53.0519 | 86,794,044,550 | 2020-11-30 |
| 1241 | 2020-12-11 | 46,020,877,611 | 15,861,542 | 53.0231 | 86,794,044,550 | 2020-11-30 |
| 1242 | 2020-12-10 | 46,005,016,069 | -31,163,131 | 53.0048 | 86,794,044,550 | 2020-11-30 |
| 1243 | 2020-12-09 | 46,036,179,200 | 122,167,522 | 53.0407 | 86,794,044,550 | 2020-11-30 |
| 1244 | 2020-12-08 | 45,914,011,678 | -71,563,514 | 52.9000 | 86,794,044,550 | 2020-11-30 |
| 1245 | 2020-12-07 | 45,985,575,192 | -62,900,742 | 52.9824 | 86,794,044,550 | 2020-11-30 |
| 1246 | 2020-12-04 | 46,048,475,934 | -10,077,815 | 53.0549 | 86,794,044,550 | 2020-11-30 |
| 1247 | 2020-12-03 | 46,058,553,749 | -13,919,384 | 53.0665 | 86,794,044,550 | 2020-11-30 |
| 1248 | 2020-12-02 | 46,072,473,133 | -256,868,556 | 53.0825 | 86,794,044,550 | 2020-11-30 |
| 1249 | 2020-12-01 | 46,329,341,689 | -149,728,962 | 53.3785 | 86,794,044,550 | 2020-11-30 |
| 1250 | 2020-11-30 | 46,479,070,651 | -22,117,479 | 53.5510 | 86,794,044,550 | 2020-11-30 |
| 1251 | 2020-11-27 | 46,501,188,130 | -987,407 | 53.5765 | 86,794,044,550 | 2020-10-31 |
| 1252 | 2020-11-26 | 46,502,175,537 | -41,627,671 | 53.5776 | 86,794,044,550 | 2020-10-31 |
| 1253 | 2020-11-25 | 46,543,803,208 | 22,201,862 | 53.6256 | 86,794,044,550 | 2020-10-31 |
| 1254 | 2020-11-24 | 46,521,601,346 | -75,517,649 | 53.6000 | 86,794,044,550 | 2020-10-31 |
| 1255 | 2020-11-23 | 46,597,118,995 | -4,398,742 | 53.6870 | 86,794,044,550 | 2020-10-31 |
| 1256 | 2020-11-20 | 46,601,517,737 | -92,838,192 | 53.6921 | 86,794,044,550 | 2020-10-31 |
| 1257 | 2020-11-19 | 46,694,355,929 | -1,107,253 | 53.7990 | 86,794,044,550 | 2020-10-31 |
| 1258 | 2020-11-18 | 46,695,463,182 | 20,732,785 | 53.8003 | 86,794,044,550 | 2020-10-31 |
| 1259 | 2020-11-17 | 46,674,730,397 | 3,354,127 | 53.7764 | 86,794,044,550 | 2020-10-31 |
| 1260 | 2020-11-16 | 46,671,376,270 | -33,512,449 | 53.7726 | 86,794,044,550 | 2020-10-31 |
| 1261 | 2020-11-13 | 46,704,888,719 | -43,328,736 | 53.8112 | 86,794,044,550 | 2020-10-31 |
| 1262 | 2020-11-12 | 46,748,217,455 | -29,429,071 | 53.8611 | 86,794,044,550 | 2020-10-31 |
| 1263 | 2020-11-11 | 46,777,646,526 | 2,129,528 | 53.8950 | 86,794,044,550 | 2020-10-31 |
| 1264 | 2020-11-10 | 46,775,516,998 | -35,573,073 | 53.8925 | 86,794,044,550 | 2020-10-31 |
| 1265 | 2020-11-09 | 46,811,090,071 | -21,141,930 | 53.9335 | 86,794,044,550 | 2020-10-31 |
| 1266 | 2020-11-06 | 46,832,232,001 | 728,266 | 53.9579 | 86,794,044,550 | 2020-10-31 |
| 1267 | 2020-11-05 | 46,831,503,735 | -7,786,636 | 53.9570 | 86,794,044,550 | 2020-10-31 |
| 1268 | 2020-11-04 | 46,839,290,371 | -18,339,014 | 53.9660 | 86,794,044,550 | 2020-10-31 |
| 1269 | 2020-11-03 | 46,857,629,385 | -16,413,058 | 53.9871 | 86,794,044,550 | 2020-10-31 |
| 1270 | 2020-11-02 | 46,874,042,443 | -88,202,151 | 54.0061 | 86,794,044,550 | 2020-10-31 |
| 1271 | 2020-10-30 | 46,962,244,594 | -21,005,630 | 54.1077 | 86,794,044,550 | 2020-09-30 |
| 1272 | 2020-10-29 | 46,983,250,224 | 19,196,063 | 54.1319 | 86,794,044,550 | 2020-09-30 |
| 1273 | 2020-10-28 | 46,964,054,161 | -29,972,592 | 54.1098 | 86,794,044,550 | 2020-09-30 |
| 1274 | 2020-10-27 | 46,994,026,753 | 15,758,651 | 54.1443 | 86,794,044,550 | 2020-09-30 |
| 1275 | 2020-10-23 | 46,978,268,102 | -46,665,048 | 54.1261 | 86,794,044,550 | 2020-09-30 |
| 1276 | 2020-10-22 | 47,024,933,150 | -25,938,344 | 54.1799 | 86,794,044,550 | 2020-09-30 |
| 1277 | 2020-10-21 | 47,050,871,494 | -169,444,516 | 54.2098 | 86,794,044,550 | 2020-09-30 |
| 1278 | 2020-10-20 | 47,220,316,010 | -123,430,921 | 54.4050 | 86,794,044,550 | 2020-09-30 |
| 1279 | 2020-10-19 | 47,343,746,931 | -21,811,083 | 54.5472 | 86,794,044,550 | 2020-09-30 |
| 1280 | 2020-10-16 | 47,365,558,014 | -77,335,642 | 54.5724 | 86,794,044,550 | 2020-09-30 |
| 1281 | 2020-10-15 | 47,442,893,656 | -9,273,966 | 54.6615 | 86,794,044,550 | 2020-09-30 |
| 1282 | 2020-10-14 | 47,452,167,622 | -57,111,291 | 54.6721 | 86,794,044,550 | 2020-09-30 |
| 1283 | 2020-10-12 | 47,509,278,913 | -41,707,172 | 54.7379 | 86,794,044,550 | 2020-09-30 |
| 1284 | 2020-10-09 | 47,550,986,085 | 5,374,617 | 54.7860 | 86,794,044,550 | 2020-09-30 |
| 1285 | 2020-10-08 | 47,545,611,468 | -28,624,378 | 54.7798 | 86,794,044,550 | 2020-09-30 |
| 1286 | 2020-10-07 | 47,574,235,846 | 15,065,548 | 54.8128 | 86,794,044,550 | 2020-09-30 |
| 1287 | 2020-10-06 | 47,559,170,298 | 22,779,527 | 54.7954 | 86,794,044,550 | 2020-09-30 |
| 1288 | 2020-10-05 | 47,536,390,771 | -61,395,414 | 54.7692 | 86,794,044,550 | 2020-09-30 |
| 1289 | 2020-09-30 | 47,597,786,185 | -62,665,396 | 54.8399 | 86,794,044,550 | 2020-09-30 |
| 1290 | 2020-09-29 | 47,660,451,581 | 16,273,163 | 54.9121 | 86,794,044,550 | 2020-08-31 |
| 1291 | 2020-09-28 | 47,644,178,418 | -44,093,911 | 54.8934 | 86,794,044,550 | 2020-08-31 |
| 1292 | 2020-09-25 | 47,688,272,329 | -25,158,798 | 54.9442 | 86,794,044,550 | 2020-08-31 |
| 1293 | 2020-09-24 | 47,713,431,127 | 3,937,514 | 54.9732 | 86,794,044,550 | 2020-08-31 |
| 1294 | 2020-09-23 | 47,709,493,613 | -18,323,542 | 54.9686 | 86,794,044,550 | 2020-08-31 |
| 1295 | 2020-09-22 | 47,727,817,155 | -37,350,774 | 54.9897 | 86,794,044,550 | 2020-08-31 |
| 1296 | 2020-09-21 | 47,765,167,929 | -15,156,297 | 55.0328 | 86,794,044,550 | 2020-08-31 |
| 1297 | 2020-09-18 | 47,780,324,226 | -41,850,112 | 55.0502 | 86,794,044,550 | 2020-08-31 |
| 1298 | 2020-09-17 | 47,822,174,338 | -15,985,179 | 55.0985 | 86,794,044,550 | 2020-08-31 |
| 1299 | 2020-09-16 | 47,838,159,517 | -33,671,813 | 55.1169 | 86,794,044,550 | 2020-08-31 |
| 1300 | 2020-09-15 | 47,871,831,330 | -1,201,142 | 55.1557 | 86,794,044,550 | 2020-08-31 |
| 1301 | 2020-09-14 | 47,873,032,472 | -19,426,088 | 55.1570 | 86,794,044,550 | 2020-08-31 |
| 1302 | 2020-09-11 | 47,892,458,560 | 21,720,631 | 55.1794 | 86,794,044,550 | 2020-08-31 |
| 1303 | 2020-09-10 | 47,870,737,929 | 1,732,436 | 55.1544 | 86,794,044,550 | 2020-08-31 |
| 1304 | 2020-09-09 | 47,869,005,493 | 29,015,551 | 55.1524 | 86,794,044,550 | 2020-08-31 |
| 1305 | 2020-09-08 | 47,839,989,942 | -55,397,429 | 55.1190 | 86,794,044,550 | 2020-08-31 |
| 1306 | 2020-09-07 | 47,895,387,371 | -63,672,358 | 55.1828 | 86,794,044,550 | 2020-08-31 |
| 1307 | 2020-09-04 | 47,959,059,729 | -27,089,804 | 55.2562 | 86,794,044,550 | 2020-08-31 |
| 1308 | 2020-09-03 | 47,986,149,533 | -33,717,214 | 55.2874 | 86,794,044,550 | 2020-08-31 |
| 1309 | 2020-09-02 | 48,019,866,747 | -111,571,628 | 55.3262 | 86,794,044,550 | 2020-08-31 |
| 1310 | 2020-09-01 | 48,131,438,375 | -37,953,375 | 55.4548 | 86,794,044,550 | 2020-08-31 |
| 1311 | 2020-08-31 | 48,169,391,750 | -12,768,921 | 55.4985 | 86,794,044,550 | 2020-08-31 |
| 1312 | 2020-08-28 | 48,182,160,671 | 5,074,131 | 55.5132 | 86,794,044,550 | 2020-07-31 |
| 1313 | 2020-08-27 | 48,177,086,540 | -13,069,495 | 55.5074 | 86,794,044,550 | 2020-07-31 |
| 1314 | 2020-08-26 | 48,190,156,035 | 22,313,062 | 55.5224 | 86,794,044,550 | 2020-07-31 |
| 1315 | 2020-08-25 | 48,167,842,973 | 4,140,726 | 55.4967 | 86,794,044,550 | 2020-07-31 |
| 1316 | 2020-08-24 | 48,163,702,247 | -29,725,582 | 55.4919 | 86,794,044,550 | 2020-07-31 |
| 1317 | 2020-08-21 | 48,193,427,829 | 3,261,059 | 55.5262 | 86,794,044,550 | 2020-07-31 |
| 1318 | 2020-08-20 | 48,190,166,770 | 38,830,786 | 55.5224 | 86,794,044,550 | 2020-07-31 |
| 1319 | 2020-08-19 | 48,151,335,984 | -74,264,226 | 55.4777 | 86,794,044,550 | 2020-07-31 |
| 1320 | 2020-08-18 | 48,225,600,210 | 2,224,120 | 55.5633 | 86,794,044,550 | 2020-07-31 |
| 1321 | 2020-08-17 | 48,223,376,090 | -6,034,605 | 55.5607 | 86,794,044,550 | 2020-07-31 |
| 1322 | 2020-08-14 | 48,229,410,695 | -21,408,357 | 55.5676 | 86,794,044,550 | 2020-07-31 |
| 1323 | 2020-08-13 | 48,250,819,052 | -13,350,314 | 55.5923 | 86,794,044,550 | 2020-07-31 |
| 1324 | 2020-08-12 | 48,264,169,366 | -45,345,620 | 55.6077 | 86,794,044,550 | 2020-07-31 |
| 1325 | 2020-08-11 | 48,309,514,986 | -3,595,965 | 55.6599 | 86,794,044,550 | 2020-07-31 |
| 1326 | 2020-08-10 | 48,313,110,951 | 1,677,387 | 55.6641 | 86,794,044,550 | 2020-07-31 |
| 1327 | 2020-08-07 | 48,311,433,564 | -14,326,904 | 55.6622 | 86,794,044,550 | 2020-07-31 |
| 1328 | 2020-08-06 | 48,325,760,468 | -62,989,175 | 55.6787 | 86,794,044,550 | 2020-07-31 |
| 1329 | 2020-08-05 | 48,388,749,643 | -49,410,930 | 55.7512 | 86,794,044,550 | 2020-07-31 |
| 1330 | 2020-08-04 | 48,438,160,573 | 1,056,927 | 55.8082 | 86,794,044,550 | 2020-07-31 |
| 1331 | 2020-08-03 | 48,437,103,646 | -23,218,829 | 55.8069 | 86,794,044,550 | 2020-07-31 |
| 1332 | 2020-07-31 | 48,460,322,475 | 10,347,914 | 55.8337 | 86,794,044,550 | 2020-07-31 |
| 1333 | 2020-07-30 | 48,449,974,561 | 16,768,232 | 55.8218 | 86,794,044,550 | 2020-06-30 |
| 1334 | 2020-07-29 | 48,433,206,329 | -24,459,637 | 55.8025 | 86,794,044,550 | 2020-06-30 |
| 1335 | 2020-07-28 | 48,457,665,966 | -11,006,454 | 55.8306 | 86,794,044,550 | 2020-06-30 |
| 1336 | 2020-07-27 | 48,468,672,420 | -14,716,477 | 55.8433 | 86,794,044,550 | 2020-06-30 |
| 1337 | 2020-07-24 | 48,483,388,897 | -31,519,237 | 55.8603 | 86,794,044,550 | 2020-06-30 |
| 1338 | 2020-07-23 | 48,514,908,134 | -41,550,939 | 55.8966 | 86,794,044,550 | 2020-06-30 |
| 1339 | 2020-07-22 | 48,556,459,073 | -8,716,052 | 55.9445 | 86,794,044,550 | 2020-06-30 |
| 1340 | 2020-07-21 | 48,565,175,125 | -2,632,548 | 55.9545 | 86,794,044,550 | 2020-06-30 |
| 1341 | 2020-07-20 | 48,567,807,673 | -8,574,859 | 55.9575 | 86,794,044,550 | 2020-06-30 |
| 1342 | 2020-07-17 | 48,576,382,532 | 3,358,171 | 55.9674 | 86,794,044,550 | 2020-06-30 |
| 1343 | 2020-07-16 | 48,573,024,361 | 30,856,301 | 55.9635 | 86,794,044,550 | 2020-06-30 |
| 1344 | 2020-07-15 | 48,542,168,060 | 14,813,151 | 55.9280 | 86,794,044,550 | 2020-06-30 |
| 1345 | 2020-07-14 | 48,527,354,909 | -25,530,629 | 55.9109 | 86,794,044,550 | 2020-06-30 |
| 1346 | 2020-07-13 | 48,552,885,538 | -10,051,615 | 55.9403 | 86,794,044,550 | 2020-06-30 |
| 1347 | 2020-07-10 | 48,562,937,153 | 72,202,241 | 55.9519 | 86,794,044,550 | 2020-06-30 |
| 1348 | 2020-07-09 | 48,490,734,912 | 36,127,472 | 55.8687 | 86,794,044,550 | 2020-06-30 |
| 1349 | 2020-07-08 | 48,454,607,440 | 35,593,734 | 55.8271 | 86,794,044,550 | 2020-06-30 |
| 1350 | 2020-07-07 | 48,419,013,706 | 54,198,382 | 55.7861 | 86,794,044,550 | 2020-06-30 |
| 1351 | 2020-07-06 | 48,364,815,324 | -41,360,342 | 55.7237 | 86,794,044,550 | 2020-06-30 |
| 1352 | 2020-07-03 | 48,406,175,666 | 659,427 | 55.7713 | 86,794,044,550 | 2020-06-30 |
| 1353 | 2020-07-02 | 48,405,516,239 | -9,924,068 | 55.7706 | 86,794,044,550 | 2020-06-30 |
| 1354 | 2020-06-30 | 48,415,440,307 | -56,415,987 | 55.7820 | 86,794,044,550 | 2020-06-30 |
| 1355 | 2020-06-29 | 48,471,856,294 | 31,589,263 | 55.8470 | 86,794,044,550 | 2020-05-31 |
| 1356 | 2020-06-26 | 48,440,267,031 | 226,245,130 | 55.8106 | 86,794,044,550 | 2020-05-31 |
| 1357 | 2020-06-24 | 48,214,021,901 | 73,542,788 | 55.5499 | 86,794,044,550 | 2020-05-31 |
| 1358 | 2020-06-23 | 48,140,479,113 | -89,574,108 | 55.4652 | 86,794,044,550 | 2020-05-31 |
| 1359 | 2020-06-22 | 48,230,053,221 | -35,343,468 | 55.5684 | 86,794,044,550 | 2020-05-31 |
| 1360 | 2020-06-19 | 48,265,396,689 | -88,700,145 | 55.6091 | 86,794,044,550 | 2020-05-31 |
| 1361 | 2020-06-18 | 48,354,096,834 | -168,898,502 | 55.7113 | 86,794,044,550 | 2020-05-31 |
| 1362 | 2020-06-17 | 48,522,995,336 | -33,445,569 | 55.9059 | 86,794,044,550 | 2020-05-31 |
| 1363 | 2020-06-16 | 48,556,440,905 | 13,625,001 | 55.9444 | 86,794,044,550 | 2020-05-31 |
| 1364 | 2020-06-15 | 48,542,815,904 | 7,462,684 | 55.9287 | 86,794,044,550 | 2020-05-31 |
| 1365 | 2020-06-12 | 48,535,353,220 | -41,715,045 | 55.9201 | 86,794,044,550 | 2020-05-31 |
| 1366 | 2020-06-11 | 48,577,068,265 | 3,511,663 | 55.9682 | 86,794,044,550 | 2020-05-31 |
| 1367 | 2020-06-10 | 48,573,556,602 | 10,290,903 | 55.9642 | 86,794,044,550 | 2020-05-31 |
| 1368 | 2020-06-09 | 48,563,265,699 | -11,275,993 | 55.9523 | 86,794,044,550 | 2020-05-31 |
| 1369 | 2020-06-08 | 48,574,541,692 | 33,036,547 | 55.9653 | 86,794,044,550 | 2020-05-31 |
| 1370 | 2020-06-05 | 48,541,505,145 | 44,593,934 | 55.9272 | 86,794,044,550 | 2020-05-31 |
| 1371 | 2020-06-04 | 48,496,911,211 | 50,904,086 | 55.8759 | 86,794,044,550 | 2020-05-31 |
| 1372 | 2020-06-03 | 48,446,007,125 | 42,658,007 | 55.8172 | 86,794,044,550 | 2020-05-31 |
| 1373 | 2020-06-02 | 48,403,349,118 | -171,724,782 | 55.7681 | 86,794,044,550 | 2020-05-31 |
| 1374 | 2020-06-01 | 48,575,073,900 | -2,245,573 | 55.9659 | 86,794,044,550 | 2020-05-31 |
| 1375 | 2020-05-29 | 48,577,319,473 | -27,513,090 | 55.9685 | 86,794,044,550 | 2020-04-30 |
| 1376 | 2020-05-28 | 48,604,832,563 | -19,604,146 | 56.0002 | 86,794,044,550 | 2020-04-30 |
| 1377 | 2020-05-27 | 48,624,436,709 | -60,313,424 | 56.0228 | 86,794,044,550 | 2020-04-30 |
| 1378 | 2020-05-26 | 48,684,750,133 | -91,918,458 | 56.0923 | 86,794,044,550 | 2020-04-30 |
| 1379 | 2020-05-25 | 48,776,668,591 | 1,603,051 | 56.1982 | 86,794,044,550 | 2020-04-30 |
| 1380 | 2020-05-22 | 48,775,065,540 | 13,801,809 | 56.1963 | 86,794,044,550 | 2020-04-30 |
| 1381 | 2020-05-21 | 48,761,263,731 | -139,945,155 | 56.1804 | 86,794,044,550 | 2020-04-30 |
| 1382 | 2020-05-20 | 48,901,208,886 | 5,228,226 | 56.3417 | 86,794,044,550 | 2020-04-30 |
| 1383 | 2020-05-19 | 48,895,980,660 | -21,925,662 | 56.3356 | 86,794,044,550 | 2020-04-30 |
| 1384 | 2020-05-18 | 48,917,906,322 | -58,274,887 | 56.3609 | 86,794,044,550 | 2020-04-30 |
| 1385 | 2020-05-15 | 48,976,181,209 | -17,119,708 | 56.4280 | 86,794,044,550 | 2020-04-30 |
| 1386 | 2020-05-14 | 48,993,300,917 | -63,046,676 | 56.4478 | 86,794,044,550 | 2020-04-30 |
| 1387 | 2020-05-13 | 49,056,347,593 | 41,388,460 | 56.5204 | 86,794,044,550 | 2020-04-30 |
| 1388 | 2020-05-12 | 49,014,959,133 | -36,457,834 | 56.4727 | 86,794,044,550 | 2020-04-30 |
| 1389 | 2020-05-11 | 49,051,416,967 | -10,230,883 | 56.5147 | 86,794,044,550 | 2020-04-30 |
| 1390 | 2020-05-08 | 49,061,647,850 | -51,593,895 | 56.5265 | 86,794,044,550 | 2020-04-30 |
| 1391 | 2020-05-07 | 49,113,241,745 | -10,856,268 | 56.5860 | 86,794,044,550 | 2020-04-30 |
| 1392 | 2020-05-06 | 49,124,098,013 | 33,320,557 | 56.5985 | 86,794,044,550 | 2020-04-30 |
| 1393 | 2020-05-05 | 49,090,777,456 | -8,777,400 | 56.5601 | 86,794,044,550 | 2020-04-30 |
| 1394 | 2020-05-04 | 49,099,554,856 | -49,875,608 | 56.5702 | 86,794,044,550 | 2020-04-30 |
| 1395 | 2020-04-29 | 49,149,430,464 | 8,734,756 | 56.6277 | 86,794,044,550 | 2020-03-31 |
| 1396 | 2020-04-28 | 49,140,695,708 | -11,527,095 | 56.6176 | 86,794,044,550 | 2020-03-31 |
| 1397 | 2020-04-27 | 49,152,222,803 | -39,615,348 | 56.6309 | 86,794,044,550 | 2020-03-31 |
| 1398 | 2020-04-24 | 49,191,838,151 | -31,441,952 | 56.6765 | 86,794,044,550 | 2020-03-31 |
| 1399 | 2020-04-23 | 49,223,280,103 | -35,845,046 | 56.7127 | 86,794,044,550 | 2020-03-31 |
| 1400 | 2020-04-22 | 49,259,125,149 | -15,510,180 | 56.7540 | 86,794,044,550 | 2020-03-31 |
| 1401 | 2020-04-21 | 49,274,635,329 | 6,306,220 | 56.7719 | 86,794,044,550 | 2020-03-31 |
| 1402 | 2020-04-20 | 49,268,329,109 | -72,447,239 | 56.7646 | 86,794,044,550 | 2020-03-31 |
| 1403 | 2020-04-17 | 49,340,776,348 | 46,837,683 | 56.8481 | 86,794,044,550 | 2020-03-31 |
| 1404 | 2020-04-16 | 49,293,938,665 | -19,581,009 | 56.7941 | 86,794,044,550 | 2020-03-31 |
| 1405 | 2020-04-15 | 49,313,519,674 | -94,425,390 | 56.8167 | 86,794,044,550 | 2020-03-31 |
| 1406 | 2020-04-14 | 49,407,945,064 | -29,563,273 | 56.9255 | 86,794,044,550 | 2020-03-31 |
| 1407 | 2020-04-09 | 49,437,508,337 | 21,790,591 | 56.9596 | 86,794,044,550 | 2020-03-31 |
| 1408 | 2020-04-08 | 49,415,717,746 | 67,247,431 | 56.9345 | 86,794,044,550 | 2020-03-31 |
| 1409 | 2020-04-07 | 49,348,470,315 | -41,574,677 | 56.8570 | 86,794,044,550 | 2020-03-31 |
| 1410 | 2020-04-06 | 49,390,044,992 | -33,659,460 | 56.9049 | 86,794,044,550 | 2020-03-31 |
| 1411 | 2020-04-03 | 49,423,704,452 | -147,352,964 | 56.9437 | 86,794,044,550 | 2020-03-31 |
| 1412 | 2020-04-02 | 49,571,057,416 | 67,030,437 | 57.1134 | 86,794,044,550 | 2020-03-31 |
| 1413 | 2020-04-01 | 49,504,026,979 | -34,480,478 | 57.0362 | 86,794,044,550 | 2020-03-31 |
| 1414 | 2020-03-31 | 49,538,507,457 | -4,392,027 | 57.0759 | 86,794,044,550 | 2020-03-31 |
| 1415 | 2020-03-30 | 49,542,899,484 | -13,490,187 | 57.0810 | 86,794,044,550 | 2020-02-29 |
| 1416 | 2020-03-27 | 49,556,389,671 | -81,738,629 | 57.0965 | 86,794,044,550 | 2020-02-29 |
| 1417 | 2020-03-26 | 49,638,128,300 | 91,339,309 | 57.1907 | 86,794,044,550 | 2020-02-29 |
| 1418 | 2020-03-25 | 49,546,788,991 | -99,489,928 | 57.0855 | 86,794,044,550 | 2020-02-29 |
| 1419 | 2020-03-24 | 49,646,278,919 | 49,746,542 | 57.2001 | 86,794,044,550 | 2020-02-29 |
| 1420 | 2020-03-23 | 49,596,532,377 | -151,312,654 | 57.1428 | 86,794,044,550 | 2020-02-29 |
| 1421 | 2020-03-20 | 49,747,845,031 | -162,901,944 | 57.3171 | 86,794,044,550 | 2020-02-29 |
| 1422 | 2020-03-19 | 49,910,746,975 | -47,682,401 | 57.5048 | 86,794,044,550 | 2020-02-29 |
| 1423 | 2020-03-18 | 49,958,429,376 | -136,599,262 | 57.5597 | 86,794,044,550 | 2020-02-29 |
| 1424 | 2020-03-17 | 50,095,028,638 | -151,782,647 | 57.7171 | 86,794,044,550 | 2020-02-29 |
| 1425 | 2020-03-16 | 50,246,811,285 | -158,603,179 | 57.8920 | 86,794,044,550 | 2020-02-29 |
| 1426 | 2020-03-13 | 50,405,414,464 | -122,850,135 | 58.0747 | 86,794,044,550 | 2020-02-29 |
| 1427 | 2020-03-12 | 50,528,264,599 | -33,742,952 | 58.2163 | 86,794,044,550 | 2020-02-29 |
| 1428 | 2020-03-11 | 50,562,007,551 | -181,077,098 | 58.2552 | 86,794,044,550 | 2020-02-29 |
| 1429 | 2020-03-10 | 50,743,084,649 | -156,429,185 | 58.4638 | 86,794,044,550 | 2020-02-29 |
| 1430 | 2020-03-09 | 50,899,513,834 | -58,175,288 | 58.6440 | 86,794,044,550 | 2020-02-29 |
| 1431 | 2020-03-06 | 50,957,689,122 | -29,429,239 | 58.7110 | 86,794,044,550 | 2020-02-29 |
| 1432 | 2020-03-05 | 50,987,118,361 | -17,256,947 | 58.7450 | 86,794,044,550 | 2020-02-29 |
| 1433 | 2020-03-04 | 51,004,375,308 | -133,673,826 | 58.7648 | 86,794,044,550 | 2020-02-29 |
| 1434 | 2020-03-03 | 51,138,049,134 | -132,365,194 | 58.9188 | 86,794,044,550 | 2020-02-29 |
| 1435 | 2020-03-02 | 51,270,414,328 | -55,129,580 | 59.0714 | 86,794,044,550 | 2020-02-29 |
| 1436 | 2020-02-28 | 51,325,543,908 | -76,470,708 | 59.1349 | 86,794,044,550 | 2020-01-31 |
| 1437 | 2020-02-27 | 51,402,014,616 | -32,552,383 | 59.2230 | 86,794,044,550 | 2020-01-31 |
| 1438 | 2020-02-26 | 51,434,566,999 | -78,897,091 | 59.2605 | 86,794,044,550 | 2020-01-31 |
| 1439 | 2020-02-25 | 51,513,464,090 | -91,872,018 | 59.3514 | 86,794,044,550 | 2020-01-31 |
| 1440 | 2020-02-24 | 51,605,336,108 | 19,065,056 | 59.4572 | 86,794,044,550 | 2020-01-31 |
| 1441 | 2020-02-21 | 51,586,271,052 | 12,045,112 | 59.4353 | 86,794,044,550 | 2020-01-31 |
| 1442 | 2020-02-20 | 51,574,225,940 | -101,124,555 | 59.4214 | 86,794,044,550 | 2020-01-31 |
| 1443 | 2020-02-19 | 51,675,350,495 | -29,303,136 | 59.5379 | 86,794,044,550 | 2020-01-31 |
| 1444 | 2020-02-18 | 51,704,653,631 | -54,838,076 | 59.5717 | 86,794,044,550 | 2020-01-31 |
| 1445 | 2020-02-17 | 51,759,491,707 | -54,034,257 | 59.6348 | 86,794,044,550 | 2020-01-31 |
| 1446 | 2020-02-14 | 51,813,525,964 | -105,859,868 | 59.6971 | 86,794,044,550 | 2020-01-31 |
| 1447 | 2020-02-13 | 51,919,385,832 | -19,499,783 | 59.8191 | 86,794,044,550 | 2020-01-31 |
| 1448 | 2020-02-12 | 51,938,885,615 | -56,651,860 | 59.8415 | 86,794,044,550 | 2020-01-31 |
| 1449 | 2020-02-11 | 51,995,537,475 | 3,374,902 | 59.9068 | 86,794,044,550 | 2020-01-31 |
| 1450 | 2020-02-10 | 51,992,162,573 | 3,046,054 | 59.9029 | 86,794,044,550 | 2020-01-31 |
| 1451 | 2020-02-07 | 51,989,116,519 | -83,177,770 | 59.8994 | 86,794,044,550 | 2020-01-31 |
| 1452 | 2020-02-06 | 52,072,294,289 | -30,005,429 | 59.9952 | 86,794,044,550 | 2020-01-31 |
| 1453 | 2020-02-05 | 52,102,299,718 | -115,538,191 | 60.0298 | 86,794,044,550 | 2020-01-31 |
| 1454 | 2020-02-04 | 52,217,837,909 | -26,689,591 | 60.1629 | 86,794,044,550 | 2020-01-31 |
| 1455 | 2020-02-03 | 52,244,527,500 | -17,643,976 | 60.1937 | 86,794,044,550 | 2020-01-31 |
| 1456 | 2020-01-31 | 52,262,171,476 | -11,530,470 | 60.2140 | 86,794,044,550 | 2020-01-31 |
| 1457 | 2020-01-30 | 52,273,701,946 | 12,391,518 | 60.2273 | 86,794,044,550 | 2019-12-31 |
| 1458 | 2020-01-29 | 52,261,310,428 | 41,841,344 | 60.2130 | 86,794,044,550 | 2019-12-31 |
| 1459 | 2020-01-24 | 52,219,469,084 | 3,159 | 60.1648 | 86,794,044,550 | 2019-12-31 |
| 1460 | 2020-01-23 | 52,219,465,925 | -26,157,235 | 60.1648 | 86,794,044,550 | 2019-12-31 |
| 1461 | 2020-01-22 | 52,245,623,160 | 72,320,457 | 60.1949 | 86,794,044,550 | 2019-12-31 |
| 1462 | 2020-01-21 | 52,173,302,703 | 32,806,086 | 60.1116 | 86,794,044,550 | 2019-12-31 |
| 1463 | 2020-01-20 | 52,140,496,617 | 508,224 | 60.0738 | 86,794,044,550 | 2019-12-31 |
| 1464 | 2020-01-17 | 52,139,988,393 | 15,681,219 | 60.0732 | 86,794,044,550 | 2019-12-31 |
| 1465 | 2020-01-16 | 52,124,307,174 | 15,143,462 | 60.0552 | 86,794,044,550 | 2019-12-31 |
| 1466 | 2020-01-15 | 52,109,163,712 | 2,984,967 | 60.0377 | 86,794,044,550 | 2019-12-31 |
| 1467 | 2020-01-14 | 52,106,178,745 | -37,361,149 | 60.0343 | 86,794,044,550 | 2019-12-31 |
| 1468 | 2020-01-13 | 52,143,539,894 | 8,386,751 | 60.0773 | 86,794,044,550 | 2019-12-31 |
| 1469 | 2020-01-10 | 52,135,153,143 | -37,198,466 | 60.0677 | 86,794,044,550 | 2019-12-31 |
| 1470 | 2020-01-09 | 52,172,351,609 | 2,660,349 | 60.1105 | 86,794,044,550 | 2019-12-31 |
| 1471 | 2020-01-08 | 52,169,691,260 | -5,498,514 | 60.1075 | 86,794,044,550 | 2019-12-31 |
| 1472 | 2020-01-07 | 52,175,189,774 | -30,366,257 | 60.1138 | 86,794,044,550 | 2019-12-31 |
| 1473 | 2020-01-06 | 52,205,556,031 | 58,781,565 | 60.1488 | 86,794,044,550 | 2019-12-31 |
| 1474 | 2020-01-03 | 52,146,774,466 | -60,112,907 | 60.0811 | 86,794,044,550 | 2019-12-31 |
| 1475 | 2020-01-02 | 52,206,887,373 | 40,631,866 | 60.1503 | 86,794,044,550 | 2019-12-31 |
| 1476 | 2019-12-31 | 52,166,255,507 | 7,105 | 60.1035 | 86,794,044,550 | 2019-12-31 |
| 1477 | 2019-12-30 | 52,166,248,402 | -23,522,415 | 60.1035 | 86,794,044,550 | 2019-11-30 |
| 1478 | 2019-12-27 | 52,189,770,817 | -135,991,755 | 60.1306 | 86,794,044,550 | 2019-11-30 |
| 1479 | 2019-12-24 | 52,325,762,572 | 28,632 | 60.2873 | 86,794,044,550 | 2019-11-30 |
| 1480 | 2019-12-23 | 52,325,733,940 | 51,546,651 | 60.2872 | 86,794,044,550 | 2019-11-30 |
| 1481 | 2019-12-20 | 52,274,187,289 | -16,734,581 | 60.2279 | 86,794,044,550 | 2019-11-30 |
| 1482 | 2019-12-19 | 52,290,921,870 | -14,040,015 | 60.2471 | 86,794,044,550 | 2019-11-30 |
| 1483 | 2019-12-18 | 52,304,961,885 | -26,256,094 | 60.2633 | 86,794,044,550 | 2019-11-30 |
| 1484 | 2019-12-17 | 52,331,217,979 | -6,491,827 | 60.2936 | 86,794,044,550 | 2019-11-30 |
| 1485 | 2019-12-16 | 52,337,709,806 | -23,227,954 | 60.3010 | 86,794,044,550 | 2019-11-30 |
| 1486 | 2019-12-13 | 52,360,937,760 | -44,457,187 | 60.3278 | 86,794,044,550 | 2019-11-30 |
| 1487 | 2019-12-12 | 52,405,394,947 | -44,496,575 | 60.3790 | 86,794,044,550 | 2019-11-30 |
| 1488 | 2019-12-11 | 52,449,891,522 | 27,126,477 | 60.4303 | 86,794,044,550 | 2019-11-30 |
| 1489 | 2019-12-10 | 52,422,765,045 | -17,627,803 | 60.3990 | 86,794,044,550 | 2019-11-30 |
| 1490 | 2019-12-09 | 52,440,392,848 | 89,534,360 | 60.4193 | 86,794,044,550 | 2019-11-30 |
| 1491 | 2019-12-06 | 52,350,858,488 | -166,617,121 | 60.3162 | 86,794,044,550 | 2019-11-30 |
| 1492 | 2019-12-05 | 52,517,475,609 | -38,878,955 | 60.5082 | 86,794,044,550 | 2019-11-30 |
| 1493 | 2019-12-04 | 52,556,354,564 | -23,844,385 | 60.5530 | 86,794,044,550 | 2019-11-30 |
| 1494 | 2019-12-03 | 52,580,198,949 | -50,049,482 | 60.5804 | 86,794,044,550 | 2019-11-30 |
| 1495 | 2019-12-02 | 52,630,248,431 | 3,098,738 | 60.6381 | 86,794,044,550 | 2019-11-30 |
| 1496 | 2019-11-29 | 52,627,149,693 | -18,509,830 | 60.6345 | 86,794,044,550 | 2019-10-31 |
| 1497 | 2019-11-28 | 52,645,659,523 | -56,518,648 | 60.6558 | 86,794,044,550 | 2019-10-31 |
| 1498 | 2019-11-27 | 52,702,178,171 | -75,302,268 | 60.7210 | 86,794,044,550 | 2019-10-31 |
| 1499 | 2019-11-26 | 52,777,480,439 | -47,217,625 | 60.8077 | 86,794,044,550 | 2019-10-31 |
| 1500 | 2019-11-25 | 52,824,698,064 | -81,243,435 | 60.8621 | 86,794,044,550 | 2019-10-31 |
| 1501 | 2019-11-22 | 52,905,941,499 | -35,758,149 | 60.9557 | 86,794,044,550 | 2019-10-31 |
| 1502 | 2019-11-21 | 52,941,699,648 | -34,681,610 | 60.9969 | 86,794,044,550 | 2019-10-31 |
| 1503 | 2019-11-20 | 52,976,381,258 | -10,223,599 | 61.0369 | 86,794,044,550 | 2019-10-31 |
| 1504 | 2019-11-19 | 52,986,604,857 | -45,871,251 | 61.0487 | 86,794,044,550 | 2019-10-31 |
| 1505 | 2019-11-18 | 53,032,476,108 | -33,339,379 | 61.1015 | 86,794,044,550 | 2019-10-31 |
| 1506 | 2019-11-15 | 53,065,815,487 | -25,173,861 | 61.1399 | 86,794,044,550 | 2019-10-31 |
| 1507 | 2019-11-14 | 53,090,989,348 | -7,409,347 | 61.1689 | 86,794,044,550 | 2019-10-31 |
| 1508 | 2019-11-13 | 53,098,398,695 | 11,575,384 | 61.1775 | 86,794,044,550 | 2019-10-31 |
| 1509 | 2019-11-12 | 53,086,823,311 | -25,920,194 | 61.1641 | 86,794,044,550 | 2019-10-31 |
| 1510 | 2019-11-11 | 53,112,743,505 | 43,274,119 | 61.1940 | 86,794,044,550 | 2019-10-31 |
| 1511 | 2019-11-08 | 53,069,469,386 | -26,966,741 | 61.1441 | 86,794,044,550 | 2019-10-31 |
| 1512 | 2019-11-07 | 53,096,436,127 | -48,808,347 | 61.1752 | 86,794,044,550 | 2019-10-31 |
| 1513 | 2019-11-06 | 53,145,244,474 | -11,972,044 | 61.2314 | 86,794,044,550 | 2019-10-31 |
| 1514 | 2019-11-05 | 53,157,216,518 | -16,257,520 | 61.2452 | 86,794,044,550 | 2019-10-31 |
| 1515 | 2019-11-04 | 53,173,474,038 | 8,077,860 | 61.2640 | 86,794,044,550 | 2019-10-31 |
| 1516 | 2019-11-01 | 53,165,396,178 | 30,978,780 | 61.2547 | 86,794,044,550 | 2019-10-31 |
| 1517 | 2019-10-31 | 53,134,417,398 | 1,594,421 | 61.2190 | 86,794,044,550 | 2019-10-31 |
| 1518 | 2019-10-30 | 53,132,822,977 | -23,360,133 | 61.2171 | 86,794,044,550 | 2019-09-30 |
| 1519 | 2019-10-29 | 53,156,183,110 | 5,843,193 | 61.2440 | 86,794,044,550 | 2019-09-30 |
| 1520 | 2019-10-28 | 53,150,339,917 | -56,610,261 | 61.2373 | 86,794,044,550 | 2019-09-30 |
| 1521 | 2019-10-25 | 53,206,950,178 | 109,504 | 61.3025 | 86,794,044,550 | 2019-09-30 |
| 1522 | 2019-10-24 | 53,206,840,674 | 45,748,270 | 61.3024 | 86,794,044,550 | 2019-09-30 |
| 1523 | 2019-10-23 | 53,161,092,404 | 22,414,864 | 61.2497 | 86,794,044,550 | 2019-09-30 |
| 1524 | 2019-10-22 | 53,138,677,540 | 4,517,727 | 61.2239 | 86,794,044,550 | 2019-09-30 |
| 1525 | 2019-10-21 | 53,134,159,813 | -28,444,318 | 61.2187 | 86,794,044,550 | 2019-09-30 |
| 1526 | 2019-10-18 | 53,162,604,131 | -41,411,872 | 61.2514 | 86,794,044,550 | 2019-09-30 |
| 1527 | 2019-10-17 | 53,204,016,003 | 28,492,633 | 61.2992 | 86,794,044,550 | 2019-09-30 |
| 1528 | 2019-10-16 | 53,175,523,370 | -39,438,141 | 61.2663 | 86,794,044,550 | 2019-09-30 |
| 1529 | 2019-10-15 | 53,214,961,511 | -10,931,217 | 61.3118 | 86,794,044,550 | 2019-09-30 |
| 1530 | 2019-10-14 | 53,225,892,728 | -62,946,477 | 61.3244 | 86,794,044,550 | 2019-09-30 |
| 1531 | 2019-10-11 | 53,288,839,205 | 3,627,938 | 61.3969 | 86,794,044,550 | 2019-09-30 |
| 1532 | 2019-10-10 | 53,285,211,267 | 96,383,712 | 61.3927 | 86,794,044,550 | 2019-09-30 |
| 1533 | 2019-10-09 | 53,188,827,555 | 15,642,292 | 61.2817 | 86,794,044,550 | 2019-09-30 |
| 1534 | 2019-10-08 | 53,173,185,263 | -10,420,715 | 61.2636 | 86,794,044,550 | 2019-09-30 |
| 1535 | 2019-10-04 | 53,183,605,978 | 3,542,246 | 61.2756 | 86,794,044,550 | 2019-09-30 |
| 1536 | 2019-10-03 | 53,180,063,732 | 10,809,780 | 61.2716 | 86,794,044,550 | 2019-09-30 |
| 1537 | 2019-10-02 | 53,169,253,952 | -36,533,707 | 61.2591 | 86,794,044,550 | 2019-09-30 |
| 1538 | 2019-09-30 | 53,205,787,659 | 38,471,981 | 61.3012 | 86,794,044,550 | 2019-09-30 |
| 1539 | 2019-09-27 | 53,167,315,678 | -27,641,170 | 61.2569 | 86,794,044,550 | 2019-08-31 |
| 1540 | 2019-09-26 | 53,194,956,848 | 13,478,835 | 61.2887 | 86,794,044,550 | 2019-08-31 |
| 1541 | 2019-09-25 | 53,181,478,013 | 23,531,290 | 61.2732 | 86,794,044,550 | 2019-08-31 |
| 1542 | 2019-09-24 | 53,157,946,723 | -196,641,963 | 61.2461 | 86,794,044,550 | 2019-08-31 |
| 1543 | 2019-09-23 | 53,354,588,686 | -11,221,596 | 61.4726 | 86,794,044,550 | 2019-08-31 |
| 1544 | 2019-09-20 | 53,365,810,282 | 55,051,501 | 61.4856 | 86,794,044,550 | 2019-08-31 |
| 1545 | 2019-09-19 | 53,310,758,781 | -39,806,559 | 61.4221 | 86,794,044,550 | 2019-08-31 |
| 1546 | 2019-09-18 | 53,350,565,340 | 20,494,058 | 61.4680 | 86,794,044,550 | 2019-08-31 |
| 1547 | 2019-09-17 | 53,330,071,282 | 34,457,385 | 61.4444 | 86,794,044,550 | 2019-08-31 |
| 1548 | 2019-09-16 | 53,295,613,897 | 3,174,508 | 61.4047 | 86,794,044,550 | 2019-08-31 |
| 1549 | 2019-09-13 | 53,292,439,389 | -17,170,213 | 61.4010 | 86,794,044,550 | 2019-08-31 |
| 1550 | 2019-09-12 | 53,309,609,602 | -22,679,414 | 61.4208 | 86,794,044,550 | 2019-08-31 |
| 1551 | 2019-09-11 | 53,332,289,016 | 20,686,026 | 61.4469 | 86,794,044,550 | 2019-08-31 |
| 1552 | 2019-09-10 | 53,311,602,990 | -56,076,262 | 61.4231 | 86,794,044,550 | 2019-08-31 |
| 1553 | 2019-09-09 | 53,367,679,252 | -40,312,479 | 61.4877 | 86,794,044,550 | 2019-08-31 |
| 1554 | 2019-09-06 | 53,407,991,731 | -56,053,751 | 61.5342 | 86,794,044,550 | 2019-08-31 |
| 1555 | 2019-09-05 | 53,464,045,482 | -6,605,221 | 61.5987 | 86,794,044,550 | 2019-08-31 |
| 1556 | 2019-09-04 | 53,470,650,703 | 19,676,732 | 61.6064 | 86,794,044,550 | 2019-08-31 |
| 1557 | 2019-09-03 | 53,450,973,971 | -27,614,108 | 61.5837 | 86,794,044,550 | 2019-08-31 |
| 1558 | 2019-09-02 | 53,478,588,079 | 130,998,274 | 61.6155 | 86,794,044,550 | 2019-08-31 |
| 1559 | 2019-08-30 | 53,347,589,805 | -22,448,831 | 61.4646 | 86,794,044,550 | 2019-07-31 |
| 1560 | 2019-08-29 | 53,370,038,636 | -145,984,881 | 61.4904 | 86,794,044,550 | 2019-07-31 |
| 1561 | 2019-08-28 | 53,516,023,517 | -34,424,828 | 61.6586 | 86,794,044,550 | 2019-07-31 |
| 1562 | 2019-08-27 | 53,550,448,345 | -49,152,119 | 61.6983 | 86,794,044,550 | 2019-07-31 |
| 1563 | 2019-08-26 | 53,599,600,464 | -21,786,930 | 61.7549 | 86,794,044,550 | 2019-07-31 |
| 1564 | 2019-08-23 | 53,621,387,394 | -74,518,554 | 61.7800 | 86,794,044,550 | 2019-07-31 |
| 1565 | 2019-08-22 | 53,695,905,948 | -90,220,077 | 61.8659 | 86,794,044,550 | 2019-07-31 |
| 1566 | 2019-08-21 | 53,786,126,025 | -82,965,536 | 61.9698 | 86,794,044,550 | 2019-07-31 |
| 1567 | 2019-08-20 | 53,869,091,561 | -33,408,129 | 62.0654 | 86,794,044,550 | 2019-07-31 |
| 1568 | 2019-08-19 | 53,902,499,690 | -35,222,173 | 62.1039 | 86,794,044,550 | 2019-07-31 |
| 1569 | 2019-08-16 | 53,937,721,863 | -13,867,030 | 62.1445 | 86,794,044,550 | 2019-07-31 |
| 1570 | 2019-08-15 | 53,951,588,893 | -30,199,249 | 62.1605 | 86,794,044,550 | 2019-07-31 |
| 1571 | 2019-08-14 | 53,981,788,142 | -43,696,603 | 62.1953 | 86,794,044,550 | 2019-07-31 |
| 1572 | 2019-08-13 | 54,025,484,745 | -38,498,079 | 62.2456 | 86,794,044,550 | 2019-07-31 |
| 1573 | 2019-08-12 | 54,063,982,824 | -215,901 | 62.2900 | 86,794,044,550 | 2019-07-31 |
| 1574 | 2019-08-09 | 54,064,198,725 | 12,409,107 | 62.2902 | 86,794,044,550 | 2019-07-31 |
| 1575 | 2019-08-08 | 54,051,789,618 | -31,659,365 | 62.2759 | 86,794,044,550 | 2019-07-31 |
| 1576 | 2019-08-07 | 54,083,448,983 | -89,575,910 | 62.3124 | 86,794,044,550 | 2019-07-31 |
| 1577 | 2019-08-06 | 54,173,024,893 | -40,320,547 | 62.4156 | 86,794,044,550 | 2019-07-31 |
| 1578 | 2019-08-05 | 54,213,345,440 | -74,503,967 | 62.4621 | 86,794,044,550 | 2019-07-31 |
| 1579 | 2019-08-02 | 54,287,849,407 | -11,010,858 | 62.5479 | 86,794,044,550 | 2019-07-31 |
| 1580 | 2019-08-01 | 54,298,860,265 | -29,995,586 | 62.5606 | 86,794,044,550 | 2019-07-31 |
| 1581 | 2019-07-31 | 54,328,855,851 | -35,307,027 | 62.5951 | 86,794,044,550 | 2019-07-31 |
| 1582 | 2019-07-30 | 54,364,162,878 | -12,962,535 | 62.6358 | 86,794,044,550 | 2019-06-30 |
| 1583 | 2019-07-29 | 54,377,125,413 | 5,354,700 | 62.6508 | 86,794,044,550 | 2019-06-30 |
| 1584 | 2019-07-26 | 54,371,770,713 | -8,865,577 | 62.6446 | 86,794,044,550 | 2019-06-30 |
| 1585 | 2019-07-25 | 54,380,636,290 | 3,501,336 | 62.6548 | 86,794,044,550 | 2019-06-30 |
| 1586 | 2019-07-24 | 54,377,134,954 | -6,246,976 | 62.6508 | 86,794,044,550 | 2019-06-30 |
| 1587 | 2019-07-23 | 54,383,381,930 | 32,027,860 | 62.6580 | 86,794,044,550 | 2019-06-30 |
| 1588 | 2019-07-22 | 54,351,354,070 | -34,402,889 | 62.6211 | 86,794,044,550 | 2019-06-30 |
| 1589 | 2019-07-19 | 54,385,756,959 | 5,265,380 | 62.6607 | 86,794,044,550 | 2019-06-30 |
| 1590 | 2019-07-18 | 54,380,491,579 | -857,737 | 62.6546 | 86,794,044,550 | 2019-06-30 |
| 1591 | 2019-07-17 | 54,381,349,316 | -16,243,368 | 62.6556 | 86,794,044,550 | 2019-06-30 |
| 1592 | 2019-07-16 | 54,397,592,684 | 23,450,972 | 62.6743 | 86,794,044,550 | 2019-06-30 |
| 1593 | 2019-07-15 | 54,374,141,712 | -29,849,964 | 62.6473 | 86,794,044,550 | 2019-06-30 |
| 1594 | 2019-07-12 | 54,403,991,676 | -5,290,802 | 62.6817 | 86,794,044,550 | 2019-06-30 |
| 1595 | 2019-07-11 | 54,409,282,478 | -4,116,714 | 62.6878 | 86,794,044,550 | 2019-06-30 |
| 1596 | 2019-07-10 | 54,413,399,192 | -9,459,926 | 62.6925 | 86,794,044,550 | 2019-06-30 |
| 1597 | 2019-07-09 | 54,422,859,118 | -7,430,202 | 62.7034 | 86,794,044,550 | 2019-06-30 |
| 1598 | 2019-07-08 | 54,430,289,320 | 32,199,978 | 62.7120 | 86,794,044,550 | 2019-06-30 |
| 1599 | 2019-07-05 | 54,398,089,342 | 28,970,591 | 62.6749 | 86,794,044,550 | 2019-06-30 |
| 1600 | 2019-07-04 | 54,369,118,751 | -67,328,532 | 62.6415 | 86,794,044,550 | 2019-06-30 |
| 1601 | 2019-07-03 | 54,436,447,283 | 101,941,194 | 62.7191 | 86,794,044,550 | 2019-06-30 |
| 1602 | 2019-07-02 | 54,334,506,089 | -193,318 | 62.6017 | 86,794,044,550 | 2019-06-30 |
| 1603 | 2019-06-28 | 54,334,699,407 | 109,335,190 | 62.6019 | 86,794,044,550 | 2019-05-31 |
| 1604 | 2019-06-27 | 54,225,364,217 | -25,909,547 | 62.4759 | 86,794,044,550 | 2019-05-31 |
| 1605 | 2019-06-26 | 54,251,273,764 | -85,478,021 | 62.5058 | 86,794,044,550 | 2019-05-31 |
| 1606 | 2019-06-25 | 54,336,751,785 | -43,328,555 | 62.6042 | 86,794,044,550 | 2019-05-31 |
| 1607 | 2019-06-24 | 54,380,080,340 | -160,075,495 | 62.6542 | 86,794,044,550 | 2019-05-31 |
| 1608 | 2019-06-21 | 54,540,155,835 | -39,142,730 | 62.8386 | 86,794,044,550 | 2019-05-31 |
| 1609 | 2019-06-20 | 54,579,298,565 | -80,612,519 | 62.8837 | 86,794,044,550 | 2019-05-31 |
| 1610 | 2019-06-19 | 54,659,911,084 | -79,024,469 | 62.9766 | 86,794,044,550 | 2019-05-31 |
| 1611 | 2019-06-18 | 54,738,935,553 | -115,003,618 | 63.0676 | 86,794,044,550 | 2019-05-31 |
| 1612 | 2019-06-17 | 54,853,939,171 | -126,725,828 | 63.2001 | 86,794,044,550 | 2019-05-31 |
| 1613 | 2019-06-14 | 54,980,664,999 | -133,335,678 | 63.3461 | 86,794,044,550 | 2019-05-31 |
| 1614 | 2019-06-13 | 55,114,000,677 | -102,208,234 | 63.4997 | 86,794,044,550 | 2019-05-31 |
| 1615 | 2019-06-12 | 55,216,208,911 | -130,629,590 | 63.6175 | 86,794,044,550 | 2019-05-31 |
| 1616 | 2019-06-11 | 55,346,838,501 | -199,204,825 | 63.7680 | 86,794,044,550 | 2019-05-31 |
| 1617 | 2019-06-10 | 55,546,043,326 | -80,303,330 | 63.9975 | 86,794,044,550 | 2019-05-31 |
| 1618 | 2019-06-06 | 55,626,346,656 | -62,002,683 | 64.0901 | 86,794,044,550 | 2019-05-31 |
| 1619 | 2019-06-05 | 55,688,349,339 | -22,854,471 | 64.1615 | 86,794,044,550 | 2019-05-31 |
| 1620 | 2019-06-04 | 55,711,203,810 | -86,715,668 | 64.1878 | 86,794,044,550 | 2019-05-31 |
| 1621 | 2019-06-03 | 55,797,919,478 | -84,337,492 | 64.2877 | 86,794,044,550 | 2019-05-31 |
| 1622 | 2019-05-31 | 55,882,256,970 | 50,469,765 | 64.3849 | 86,794,044,550 | 2019-05-31 |
| 1623 | 2019-05-30 | 55,831,787,205 | -276,551,270 | 64.3267 | 86,794,044,550 | 2019-04-30 |
| 1624 | 2019-05-29 | 56,108,338,475 | -66,897,536 | 64.6454 | 86,794,044,550 | 2019-04-30 |
| 1625 | 2019-05-28 | 56,175,236,011 | -111,125,468 | 64.7225 | 86,794,044,550 | 2019-04-30 |
| 1626 | 2019-05-27 | 56,286,361,479 | -106,948,260 | 64.8505 | 86,794,044,550 | 2019-04-30 |
| 1627 | 2019-05-24 | 56,393,309,739 | -45,223,303 | 64.9737 | 86,794,044,550 | 2019-04-30 |
| 1628 | 2019-05-23 | 56,438,533,042 | -55,390,349 | 65.0258 | 86,794,044,550 | 2019-04-30 |
| 1629 | 2019-05-22 | 56,493,923,391 | -100,976,828 | 65.0896 | 86,794,044,550 | 2019-04-30 |
| 1630 | 2019-05-21 | 56,594,900,219 | -91,682,389 | 65.2060 | 86,794,044,550 | 2019-04-30 |
| 1631 | 2019-05-20 | 56,686,582,608 | -171,385,250 | 65.3116 | 86,794,044,550 | 2019-04-30 |
| 1632 | 2019-05-17 | 56,857,967,858 | -154,739,806 | 65.5091 | 86,794,044,550 | 2019-04-30 |
| 1633 | 2019-05-16 | 57,012,707,664 | -108,139,868 | 65.6873 | 86,794,044,550 | 2019-04-30 |
| 1634 | 2019-05-15 | 57,120,847,532 | -49,574,255 | 65.8119 | 86,794,044,550 | 2019-04-30 |
| 1635 | 2019-05-14 | 57,170,421,787 | -106,754,543 | 65.8691 | 86,794,044,550 | 2019-04-30 |
| 1636 | 2019-05-10 | 57,277,176,330 | 23,942,049 | 65.9921 | 86,794,044,550 | 2019-04-30 |
| 1637 | 2019-05-09 | 57,253,234,281 | -17,899,812 | 65.9645 | 86,794,044,550 | 2019-04-30 |
| 1638 | 2019-05-08 | 57,271,134,093 | -80,196,837 | 65.9851 | 86,794,044,550 | 2019-04-30 |
| 1639 | 2019-05-07 | 57,351,330,930 | 10,617,743 | 66.0775 | 86,794,044,550 | 2019-04-30 |
| 1640 | 2019-05-06 | 57,340,713,187 | 6,928,502 | 66.0653 | 86,794,044,550 | 2019-04-30 |
| 1641 | 2019-05-03 | 57,333,784,685 | 77,168,971 | 66.0573 | 86,794,044,550 | 2019-04-30 |
| 1642 | 2019-05-02 | 57,256,615,714 | -9,833,467 | 65.9684 | 86,794,044,550 | 2019-04-30 |
| 1643 | 2019-04-30 | 57,266,449,181 | 27,865,857 | 65.9797 | 86,794,044,550 | 2019-04-30 |
| 1644 | 2019-04-29 | 57,238,583,324 | -18,903,393 | 65.9476 | 86,794,044,550 | 2019-03-31 |
| 1645 | 2019-04-26 | 57,257,486,717 | -6,919,876 | 65.9694 | 86,794,044,550 | 2019-03-31 |
| 1646 | 2019-04-25 | 57,264,406,593 | 4,983,884 | 65.9773 | 86,794,044,550 | 2019-03-31 |
| 1647 | 2019-04-24 | 57,259,422,709 | -867,675 | 65.9716 | 86,794,044,550 | 2019-03-31 |
| 1648 | 2019-04-23 | 57,260,290,384 | 69,980,568 | 65.9726 | 86,794,044,550 | 2019-03-31 |
| 1649 | 2019-04-18 | 57,190,309,816 | -109,124,747 | 65.8920 | 86,794,044,550 | 2019-03-31 |
| 1650 | 2019-04-17 | 57,299,434,563 | -29,536,283 | 66.0177 | 86,794,044,550 | 2019-03-31 |
| 1651 | 2019-04-16 | 57,328,970,846 | -7,505,021 | 66.0517 | 86,794,044,550 | 2019-03-31 |
| 1652 | 2019-04-15 | 57,336,475,867 | -38,391,650 | 66.0604 | 86,794,044,550 | 2019-03-31 |
| 1653 | 2019-04-12 | 57,374,867,517 | -30,466,329 | 66.1046 | 86,794,044,550 | 2019-03-31 |
| 1654 | 2019-04-11 | 57,405,333,846 | -23,687,866 | 66.1397 | 86,794,044,550 | 2019-03-31 |
| 1655 | 2019-04-10 | 57,429,021,712 | 5,677,698 | 66.1670 | 86,794,044,550 | 2019-03-31 |
| 1656 | 2019-04-09 | 57,423,344,014 | -4,229,534 | 66.1605 | 86,794,044,550 | 2019-03-31 |
| 1657 | 2019-04-08 | 57,427,573,548 | -79,437,838 | 66.1653 | 86,794,044,550 | 2019-03-31 |
| 1658 | 2019-04-04 | 57,507,011,386 | -24,208,360 | 66.2569 | 86,794,044,550 | 2019-03-31 |
| 1659 | 2019-04-03 | 57,531,219,746 | 26,665,987 | 66.2848 | 86,794,044,550 | 2019-03-31 |
| 1660 | 2019-04-02 | 57,504,553,759 | -54,570,780 | 66.2540 | 86,794,044,550 | 2019-03-31 |
| 1661 | 2019-04-01 | 57,559,124,539 | -60,341,250 | 66.3169 | 86,794,044,550 | 2019-03-31 |
| 1662 | 2019-03-29 | 57,619,465,789 | 65,039,323 | 66.3864 | 86,794,044,550 | 2019-02-28 |
| 1663 | 2019-03-28 | 57,554,426,466 | -37,064,938 | 66.3115 | 86,794,044,550 | 2019-02-28 |
| 1664 | 2019-03-27 | 57,591,491,404 | -8,456,074 | 66.3542 | 86,794,044,550 | 2019-02-28 |
| 1665 | 2019-03-26 | 57,599,947,478 | -58,048,554 | 66.3639 | 86,794,044,550 | 2019-02-28 |
| 1666 | 2019-03-25 | 57,657,996,032 | 31,928,545 | 66.4308 | 86,794,044,550 | 2019-02-28 |
| 1667 | 2019-03-22 | 57,626,067,487 | -10,764,475 | 66.3940 | 86,794,044,550 | 2019-02-28 |
| 1668 | 2019-03-21 | 57,636,831,962 | 48,793,279 | 66.4064 | 86,794,044,550 | 2019-02-28 |
| 1669 | 2019-03-20 | 57,588,038,683 | 4,063,549 | 66.3502 | 86,794,044,550 | 2019-02-28 |
| 1670 | 2019-03-19 | 57,583,975,134 | -47,355,058 | 66.3455 | 86,794,044,550 | 2019-02-28 |
| 1671 | 2019-03-18 | 57,631,330,192 | 21,537,510 | 66.4001 | 86,794,044,550 | 2019-02-28 |
| 1672 | 2019-03-15 | 57,609,792,682 | -1,742,084 | 66.3753 | 86,794,044,550 | 2019-02-28 |
| 1673 | 2019-03-14 | 57,611,534,766 | -7,833,467 | 66.3773 | 86,794,044,550 | 2019-02-28 |
| 1674 | 2019-03-13 | 57,619,368,233 | -55,353,892 | 66.3863 | 86,794,044,550 | 2019-02-28 |
| 1675 | 2019-03-12 | 57,674,722,125 | -133,874,010 | 66.4501 | 86,794,044,550 | 2019-02-28 |
| 1676 | 2019-03-11 | 57,808,596,135 | -71,966,403 | 66.6043 | 86,794,044,550 | 2019-02-28 |
| 1677 | 2019-03-08 | 57,880,562,538 | -7,351,327 | 66.6873 | 86,794,044,550 | 2019-02-28 |
| 1678 | 2019-03-07 | 57,887,913,865 | -64,262,517 | 66.6957 | 86,794,044,550 | 2019-02-28 |
| 1679 | 2019-03-06 | 57,952,176,382 | 80,246,187 | 66.7698 | 86,794,044,550 | 2019-02-28 |
| 1680 | 2019-03-05 | 57,871,930,195 | 25,315,749 | 66.6773 | 86,794,044,550 | 2019-02-28 |
| 1681 | 2019-03-04 | 57,846,614,446 | 28,427,994 | 66.6481 | 86,794,044,550 | 2019-02-28 |
| 1682 | 2019-03-01 | 57,818,186,452 | -29,180,964 | 66.6154 | 86,794,044,550 | 2019-02-28 |
| 1683 | 2019-02-28 | 57,847,367,416 | 38,364,388 | 66.6490 | 86,794,044,550 | 2019-02-28 |
| 1684 | 2019-02-27 | 57,809,003,028 | 47,849,659 | 66.6048 | 86,794,044,550 | 2019-01-31 |
| 1685 | 2019-02-26 | 57,761,153,369 | -32,730,028 | 66.5497 | 86,794,044,550 | 2019-01-31 |
| 1686 | 2019-02-25 | 57,793,883,397 | -91,231,057 | 66.5874 | 86,794,044,550 | 2019-01-31 |
| 1687 | 2019-02-22 | 57,885,114,454 | 84,098,291 | 66.6925 | 86,794,044,550 | 2019-01-31 |
| 1688 | 2019-02-21 | 57,801,016,163 | 5,521,285 | 66.5956 | 86,794,044,550 | 2019-01-31 |
| 1689 | 2019-02-20 | 57,795,494,878 | 33,605,023 | 66.5892 | 86,794,044,550 | 2019-01-31 |
| 1690 | 2019-02-19 | 57,761,889,855 | 78,417,084 | 66.5505 | 86,794,044,550 | 2019-01-31 |
| 1691 | 2019-02-18 | 57,683,472,771 | 19,458,250 | 66.4602 | 86,794,044,550 | 2019-01-31 |
| 1692 | 2019-02-15 | 57,664,014,521 | -20,705,000 | 66.4378 | 86,794,044,550 | 2019-01-31 |
| 1693 | 2019-02-14 | 57,684,719,521 | -37,720,390 | 66.4616 | 86,794,044,550 | 2019-01-31 |
| 1694 | 2019-02-13 | 57,722,439,911 | -40,674,706 | 66.5051 | 86,794,044,550 | 2019-01-31 |
| 1695 | 2019-02-12 | 57,763,114,617 | 38,300,041 | 66.5519 | 86,794,044,550 | 2019-01-31 |
| 1696 | 2019-02-11 | 57,724,814,576 | 39,196,735 | 66.5078 | 86,794,044,550 | 2019-01-31 |
| 1697 | 2019-02-08 | 57,685,617,841 | 69,203,711 | 66.4626 | 86,794,044,550 | 2019-01-31 |
| 1698 | 2019-02-04 | 57,616,414,130 | 0 | 66.3829 | 86,794,044,550 | 2019-01-31 |
| 1699 | 2019-02-01 | 57,616,414,130 | -61,010,003 | 66.3829 | 86,794,044,550 | 2019-01-31 |
| 1700 | 2019-01-31 | 57,677,424,133 | -3,606,427 | 66.4532 | 86,794,044,550 | 2019-01-31 |
| 1701 | 2019-01-30 | 57,681,030,560 | 32,141,584 | 66.4574 | 86,794,044,550 | 2018-12-31 |
| 1702 | 2019-01-29 | 57,648,888,976 | -17,308,328 | 66.4203 | 86,794,044,550 | 2018-12-31 |
| 1703 | 2019-01-28 | 57,666,197,304 | -2,139,142 | 66.4403 | 86,794,044,550 | 2018-12-31 |
| 1704 | 2019-01-25 | 57,668,336,446 | -12,336,961 | 66.4427 | 86,794,044,550 | 2018-12-31 |
| 1705 | 2019-01-24 | 57,680,673,407 | -32,812,731 | 66.4569 | 86,794,044,550 | 2018-12-31 |
| 1706 | 2019-01-23 | 57,713,486,138 | -11,285,252 | 66.4948 | 86,794,044,550 | 2018-12-31 |
| 1707 | 2019-01-22 | 57,724,771,390 | 29,970,480 | 66.5078 | 86,794,044,550 | 2018-12-31 |
| 1708 | 2019-01-21 | 57,694,800,910 | -49,265,497 | 66.4732 | 86,794,044,550 | 2018-12-31 |
| 1709 | 2019-01-18 | 57,744,066,407 | -1,386,585 | 66.5300 | 86,794,044,550 | 2018-12-31 |
| 1710 | 2019-01-17 | 57,745,452,992 | 87,279,891 | 66.5316 | 86,794,044,550 | 2018-12-31 |
| 1711 | 2019-01-16 | 57,658,173,101 | 42,972,981 | 66.4310 | 86,794,044,550 | 2018-12-31 |
| 1712 | 2019-01-15 | 57,615,200,120 | -2,394,809 | 66.3815 | 86,794,044,550 | 2018-12-31 |
| 1713 | 2019-01-14 | 57,617,594,929 | 29,555,591 | 66.3843 | 86,794,044,550 | 2018-12-31 |
| 1714 | 2019-01-11 | 57,588,039,338 | 26,027,568 | 66.3502 | 86,794,044,550 | 2018-12-31 |
| 1715 | 2019-01-10 | 57,562,011,770 | 13,783,447 | 66.3202 | 86,794,044,550 | 2018-12-31 |
| 1716 | 2019-01-09 | 57,548,228,323 | 7,476,923 | 66.3044 | 86,794,044,550 | 2018-12-31 |
| 1717 | 2019-01-08 | 57,540,751,400 | 69,958,059 | 66.2957 | 86,794,044,550 | 2018-12-31 |
| 1718 | 2019-01-07 | 57,470,793,341 | -12,830,578 | 66.2151 | 86,794,044,550 | 2018-12-31 |
| 1719 | 2019-01-04 | 57,483,623,919 | -82,380,676 | 66.2299 | 86,794,044,550 | 2018-12-31 |
| 1720 | 2019-01-03 | 57,566,004,595 | 13,148,568 | 66.3248 | 86,794,044,550 | 2018-12-31 |
| 1721 | 2019-01-02 | 57,552,856,027 | -44,300,741 | 66.3097 | 86,794,044,550 | 2018-12-31 |
| 1722 | 2018-12-31 | 57,597,156,768 | 129,269 | 66.3607 | 86,794,044,550 | 2018-12-31 |
| 1723 | 2018-12-28 | 57,597,027,499 | -181,144,111 | 66.3606 | 86,794,044,550 | 2018-11-30 |
| 1724 | 2018-12-27 | 57,778,171,610 | -17,148,112 | 66.5693 | 86,794,044,550 | 2018-11-30 |
| 1725 | 2018-12-24 | 57,795,319,722 | 10,951 | 66.5890 | 86,794,044,550 | 2018-11-30 |
| 1726 | 2018-12-21 | 57,795,308,771 | 13,579,270 | 66.5890 | 86,794,044,550 | 2018-11-30 |
| 1727 | 2018-12-20 | 57,781,729,501 | 30,971,957 | 66.5734 | 86,794,044,550 | 2018-11-30 |
| 1728 | 2018-12-19 | 57,750,757,544 | 21,734,909 | 66.5377 | 86,794,044,550 | 2018-11-30 |
| 1729 | 2018-12-18 | 57,729,022,635 | 62,875,582 | 66.5127 | 86,794,044,550 | 2018-11-30 |
| 1730 | 2018-12-17 | 57,666,147,053 | 7,848,764 | 66.4402 | 86,794,044,550 | 2018-11-30 |
| 1731 | 2018-12-14 | 57,658,298,289 | -21,644,808 | 66.4312 | 86,794,044,550 | 2018-11-30 |
| 1732 | 2018-12-13 | 57,679,943,097 | -6,720,539 | 66.4561 | 86,794,044,550 | 2018-11-30 |
| 1733 | 2018-12-12 | 57,686,663,636 | -97,977,629 | 66.4639 | 86,794,044,550 | 2018-11-30 |
| 1734 | 2018-12-11 | 57,784,641,265 | 7,381,286 | 66.5767 | 86,794,044,550 | 2018-11-30 |
| 1735 | 2018-12-10 | 57,777,259,979 | -24,946,901 | 66.5682 | 86,794,044,550 | 2018-11-30 |
| 1736 | 2018-12-07 | 57,802,206,880 | 58,629,924 | 66.5970 | 86,794,044,550 | 2018-11-30 |
| 1737 | 2018-12-06 | 57,743,576,956 | -35,520,637 | 66.5294 | 86,794,044,550 | 2018-11-30 |
| 1738 | 2018-12-05 | 57,779,097,593 | 30,923,840 | 66.5703 | 86,794,044,550 | 2018-11-30 |
| 1739 | 2018-12-04 | 57,748,173,753 | -25,153,255 | 66.5347 | 86,794,044,550 | 2018-11-30 |
| 1740 | 2018-12-03 | 57,773,327,008 | -7,237,370 | 66.5637 | 86,794,044,550 | 2018-11-30 |
| 1741 | 2018-11-30 | 57,780,564,378 | 35,961,687 | 66.5720 | 86,794,044,550 | 2018-11-30 |
| 1742 | 2018-11-29 | 57,744,602,691 | 588,313 | 66.5306 | 86,794,044,550 | 2018-10-31 |
| 1743 | 2018-11-28 | 57,744,014,378 | -2,708,141 | 66.5299 | 86,794,044,550 | 2018-10-31 |
| 1744 | 2018-11-27 | 57,746,722,519 | -49,387,989 | 66.5330 | 86,794,044,550 | 2018-10-31 |
| 1745 | 2018-11-26 | 57,796,110,508 | 17,000,443 | 66.5899 | 86,794,044,550 | 2018-10-31 |
| 1746 | 2018-11-23 | 57,779,110,065 | -18,595,481 | 66.5704 | 86,794,044,550 | 2018-10-31 |
| 1747 | 2018-11-22 | 57,797,705,546 | 449,213 | 66.5918 | 86,794,044,550 | 2018-10-31 |
| 1748 | 2018-11-21 | 57,797,256,333 | 71,357,942 | 66.5913 | 86,794,044,550 | 2018-10-31 |
| 1749 | 2018-11-20 | 57,725,898,391 | 58,436,194 | 66.5091 | 86,794,044,550 | 2018-10-31 |
| 1750 | 2018-11-19 | 57,667,462,197 | -30,905,478 | 66.4417 | 86,794,044,550 | 2018-10-31 |
| 1751 | 2018-11-16 | 57,698,367,675 | -16,302,727 | 66.4773 | 86,794,044,550 | 2018-10-31 |
| 1752 | 2018-11-15 | 57,714,670,402 | 7,372,387 | 66.4961 | 86,794,044,550 | 2018-10-31 |
| 1753 | 2018-11-14 | 57,707,298,015 | -24,379,793 | 66.4876 | 86,794,044,550 | 2018-10-31 |
| 1754 | 2018-11-13 | 57,731,677,808 | 7,574,651 | 66.5157 | 86,794,044,550 | 2018-10-31 |
| 1755 | 2018-11-12 | 57,724,103,157 | 42,140,589 | 66.5070 | 86,794,044,550 | 2018-10-31 |
| 1756 | 2018-11-09 | 57,681,962,568 | -39,353,551 | 66.4584 | 86,794,044,550 | 2018-10-31 |
| 1757 | 2018-11-08 | 57,721,316,119 | -40,275,992 | 66.5038 | 86,794,044,550 | 2018-10-31 |
| 1758 | 2018-11-07 | 57,761,592,111 | 7,667,054 | 66.5502 | 86,794,044,550 | 2018-10-31 |
| 1759 | 2018-11-06 | 57,753,925,057 | 9,793,121 | 66.5413 | 86,794,044,550 | 2018-10-31 |
| 1760 | 2018-11-05 | 57,744,131,936 | -27,708,427 | 66.5301 | 86,794,044,550 | 2018-10-31 |
| 1761 | 2018-11-02 | 57,771,840,363 | 2,401,341 | 66.5620 | 86,794,044,550 | 2018-10-31 |
| 1762 | 2018-11-01 | 57,769,439,022 | -81,119,964 | 66.5592 | 86,794,044,550 | 2018-10-31 |
| 1763 | 2018-10-31 | 57,850,558,986 | 47,924,094 | 66.6527 | 86,794,044,550 | 2018-10-31 |
| 1764 | 2018-10-30 | 57,802,634,892 | 18,978,466 | 66.5975 | 86,794,044,550 | 2018-09-30 |
| 1765 | 2018-10-29 | 57,783,656,426 | -82,119,356 | 66.5756 | 86,794,044,550 | 2018-09-30 |
| 1766 | 2018-10-26 | 57,865,775,782 | -72,525,545 | 66.6702 | 86,794,044,550 | 2018-09-30 |
| 1767 | 2018-10-25 | 57,938,301,327 | -15,812,131 | 66.7538 | 86,794,044,550 | 2018-09-30 |
| 1768 | 2018-10-24 | 57,954,113,458 | 73,980,904 | 66.7720 | 86,794,044,550 | 2018-09-30 |
| 1769 | 2018-10-23 | 57,880,132,554 | -54,252,495 | 66.6868 | 86,794,044,550 | 2018-09-30 |
| 1770 | 2018-10-22 | 57,934,385,049 | 4,034,206 | 66.7493 | 86,794,044,550 | 2018-09-30 |
| 1771 | 2018-10-19 | 57,930,350,843 | 53,171,046 | 66.7446 | 86,794,044,550 | 2018-09-30 |
| 1772 | 2018-10-18 | 57,877,179,797 | -88,585,162 | 66.6834 | 86,794,044,550 | 2018-09-30 |
| 1773 | 2018-10-16 | 57,965,764,959 | -31,093,820 | 66.7854 | 86,794,044,550 | 2018-09-30 |
| 1774 | 2018-10-15 | 57,996,858,779 | -38,267,858 | 66.8212 | 86,794,044,550 | 2018-09-30 |
| 1775 | 2018-10-12 | 58,035,126,637 | 72,273,511 | 66.8653 | 86,794,044,550 | 2018-09-30 |
| 1776 | 2018-10-11 | 57,962,853,126 | 53,412,939 | 66.7821 | 86,794,044,550 | 2018-09-30 |
| 1777 | 2018-10-10 | 57,909,440,187 | -230,348 | 66.7205 | 86,794,044,550 | 2018-09-30 |
| 1778 | 2018-10-09 | 57,909,670,535 | 16,933,870 | 66.7208 | 86,794,044,550 | 2018-09-30 |
| 1779 | 2018-10-08 | 57,892,736,665 | -83,119,260 | 66.7013 | 86,794,044,550 | 2018-09-30 |
| 1780 | 2018-10-05 | 57,975,855,925 | -86,257,777 | 66.7970 | 86,794,044,550 | 2018-09-30 |
| 1781 | 2018-10-04 | 58,062,113,702 | -47,456,896 | 66.8964 | 86,794,044,550 | 2018-09-30 |
| 1782 | 2018-10-03 | 58,109,570,598 | 46,597,792 | 66.9511 | 86,794,044,550 | 2018-09-30 |
| 1783 | 2018-10-02 | 58,062,972,806 | -2,039,626 | 66.8974 | 86,794,044,550 | 2018-09-30 |
| 1784 | 2018-09-28 | 58,065,012,432 | 9,690,182 | 66.8998 | 86,794,044,550 | 2018-08-31 |
| 1785 | 2018-09-27 | 58,055,322,250 | 62,658,017 | 66.8886 | 86,794,044,550 | 2018-08-31 |
| 1786 | 2018-09-26 | 57,992,664,233 | -75,743,396 | 66.8164 | 86,794,044,550 | 2018-08-31 |
| 1787 | 2018-09-24 | 58,068,407,629 | 5,245,325 | 66.9037 | 86,794,044,550 | 2018-08-31 |
| 1788 | 2018-09-21 | 58,063,162,304 | -107,562,255 | 66.8976 | 86,794,044,550 | 2018-08-31 |
| 1789 | 2018-09-20 | 58,170,724,559 | 203,999,177 | 67.0216 | 86,794,044,550 | 2018-08-31 |
| 1790 | 2018-09-19 | 57,966,725,382 | -154,579,400 | 66.7865 | 86,794,044,550 | 2018-08-31 |
| 1791 | 2018-09-18 | 58,121,304,782 | 8,433,651 | 66.9646 | 86,794,044,550 | 2018-08-31 |
| 1792 | 2018-09-17 | 58,112,871,131 | -56,739,511 | 66.9549 | 86,794,044,550 | 2018-08-31 |
| 1793 | 2018-09-14 | 58,169,610,642 | 4,913,250 | 67.0203 | 86,794,044,550 | 2018-08-31 |
| 1794 | 2018-09-13 | 58,164,697,392 | -81,953,926 | 67.0146 | 86,794,044,550 | 2018-08-31 |
| 1795 | 2018-09-12 | 58,246,651,318 | -49,955,445 | 67.1090 | 86,794,044,550 | 2018-08-31 |
| 1796 | 2018-09-11 | 58,296,606,763 | -84,342,820 | 67.1666 | 86,794,044,550 | 2018-08-31 |
| 1797 | 2018-09-10 | 58,380,949,583 | -95,751,263 | 67.2638 | 86,794,044,550 | 2018-08-31 |
| 1798 | 2018-09-07 | 58,476,700,846 | -99,731,655 | 67.3741 | 86,794,044,550 | 2018-08-31 |
| 1799 | 2018-09-06 | 58,576,432,501 | -33,359,045 | 67.4890 | 86,794,044,550 | 2018-08-31 |
| 1800 | 2018-09-05 | 58,609,791,546 | -52,616,311 | 67.5274 | 86,794,044,550 | 2018-08-31 |
| 1801 | 2018-09-04 | 58,662,407,857 | -44,350,058 | 67.5881 | 86,794,044,550 | 2018-08-31 |
| 1802 | 2018-09-03 | 58,706,757,915 | -14,154,920 | 67.6392 | 86,794,044,550 | 2018-08-31 |
| 1803 | 2018-08-31 | 58,720,912,835 | 19,971,683 | 67.6555 | 86,794,044,550 | 2018-08-31 |
| 1804 | 2018-08-30 | 58,700,941,152 | -14,551,989 | 67.6325 | 86,794,044,550 | 2018-07-31 |
| 1805 | 2018-08-29 | 58,715,493,141 | -9,620,885 | 67.6492 | 86,794,044,550 | 2018-07-31 |
| 1806 | 2018-08-28 | 58,725,114,026 | -12,350,347 | 67.6603 | 86,794,044,550 | 2018-07-31 |
| 1807 | 2018-08-27 | 58,737,464,373 | 33,902,720 | 67.6745 | 86,794,044,550 | 2018-07-31 |
| 1808 | 2018-08-24 | 58,703,561,653 | 9,671,278 | 67.6355 | 86,794,044,550 | 2018-07-31 |
| 1809 | 2018-08-23 | 58,693,890,375 | -15,361,408 | 67.6243 | 86,794,044,550 | 2018-07-31 |
| 1810 | 2018-08-22 | 58,709,251,783 | -64,899,922 | 67.6420 | 86,794,044,550 | 2018-07-31 |
| 1811 | 2018-08-21 | 58,774,151,705 | -74,147,682 | 67.7168 | 86,794,044,550 | 2018-07-31 |
| 1812 | 2018-08-20 | 58,848,299,387 | -110,084,454 | 67.8022 | 86,794,044,550 | 2018-07-31 |
| 1813 | 2018-08-17 | 58,958,383,841 | -86,041,155 | 67.9291 | 86,794,044,550 | 2018-07-31 |
| 1814 | 2018-08-16 | 59,044,424,996 | -44,075,437 | 68.0282 | 86,794,044,550 | 2018-07-31 |
| 1815 | 2018-08-15 | 59,088,500,433 | -75,153,083 | 68.0790 | 86,794,044,550 | 2018-07-31 |
| 1816 | 2018-08-14 | 59,163,653,516 | -43,440,882 | 68.1656 | 86,794,044,550 | 2018-07-31 |
| 1817 | 2018-08-13 | 59,207,094,398 | -64,108,208 | 68.2156 | 86,794,044,550 | 2018-07-31 |
| 1818 | 2018-08-10 | 59,271,202,606 | -29,557,200 | 68.2895 | 86,794,044,550 | 2018-07-31 |
| 1819 | 2018-08-09 | 59,300,759,806 | -56,086,658 | 68.3235 | 86,794,044,550 | 2018-07-31 |
| 1820 | 2018-08-08 | 59,356,846,464 | -89,704,606 | 68.3882 | 86,794,044,550 | 2018-07-31 |
| 1821 | 2018-08-07 | 59,446,551,070 | -133,853,780 | 68.4915 | 86,794,044,550 | 2018-07-31 |
| 1822 | 2018-08-06 | 59,580,404,850 | -18,279,717 | 68.6457 | 86,794,044,550 | 2018-07-31 |
| 1823 | 2018-08-03 | 59,598,684,567 | -44,007,008 | 68.6668 | 86,794,044,550 | 2018-07-31 |
| 1824 | 2018-08-02 | 59,642,691,575 | -36,471,750 | 68.7175 | 86,794,044,550 | 2018-07-31 |
| 1825 | 2018-08-01 | 59,679,163,325 | -55,033,169 | 68.7595 | 86,794,044,550 | 2018-07-31 |
| 1826 | 2018-07-31 | 59,734,196,494 | 1,061,931 | 68.8229 | 86,794,044,550 | 2018-07-31 |
| 1827 | 2018-07-30 | 59,733,134,563 | 48,420,306 | 68.8217 | 86,794,044,550 | 2018-06-30 |
| 1828 | 2018-07-27 | 59,684,714,257 | 37,881,394 | 68.7659 | 86,794,044,550 | 2018-06-30 |
| 1829 | 2018-07-26 | 59,646,832,863 | -63,744,382 | 68.7223 | 86,794,044,550 | 2018-06-30 |
| 1830 | 2018-07-25 | 59,710,577,245 | -144,105,291 | 68.7957 | 86,794,044,550 | 2018-06-30 |
| 1831 | 2018-07-24 | 59,854,682,536 | -177,710,224 | 68.9617 | 86,794,044,550 | 2018-06-30 |
| 1832 | 2018-07-23 | 60,032,392,760 | -56,900,006 | 69.1665 | 86,794,044,550 | 2018-06-30 |
| 1833 | 2018-07-20 | 60,089,292,766 | 70,471,053 | 69.2320 | 86,794,044,550 | 2018-06-30 |
| 1834 | 2018-07-19 | 60,018,821,713 | -33,106,091 | 69.1509 | 86,794,044,550 | 2018-06-30 |
| 1835 | 2018-07-18 | 60,051,927,804 | -6,511,407 | 69.1890 | 86,794,044,550 | 2018-06-30 |
| 1836 | 2018-07-17 | 60,058,439,211 | -43,051,353 | 69.1965 | 86,794,044,550 | 2018-06-30 |
| 1837 | 2018-07-16 | 60,101,490,564 | -117,313,698 | 69.2461 | 86,794,044,550 | 2018-06-30 |
| 1838 | 2018-07-13 | 60,218,804,262 | 107,633,532 | 69.3813 | 86,794,044,550 | 2018-06-30 |
| 1839 | 2018-07-12 | 60,111,170,730 | -102,204,357 | 69.2573 | 86,794,044,550 | 2018-06-30 |
| 1840 | 2018-07-11 | 60,213,375,087 | 180,937,455 | 69.3750 | 86,794,044,550 | 2018-06-30 |
| 1841 | 2018-07-10 | 60,032,437,632 | 207,188,963 | 69.1665 | 86,794,044,550 | 2018-06-30 |
| 1842 | 2018-07-09 | 59,825,248,669 | 200,225,519 | 68.9278 | 86,794,044,550 | 2018-06-30 |
| 1843 | 2018-07-06 | 59,625,023,150 | 7,888,846 | 68.6971 | 86,794,044,550 | 2018-06-30 |
| 1844 | 2018-07-05 | 59,617,134,304 | -121,259,777 | 68.6880 | 86,794,044,550 | 2018-06-30 |
| 1845 | 2018-07-04 | 59,738,394,081 | -566,066,068 | 68.8278 | 86,794,044,550 | 2018-06-30 |
| 1846 | 2018-07-03 | 60,304,460,149 | -120,348,136 | 69.4800 | 86,794,044,550 | 2018-06-30 |
| 1847 | 2018-06-29 | 60,424,808,285 | -59,679,596 | 69.6186 | 86,794,044,550 | 2018-05-31 |
| 1848 | 2018-06-28 | 60,484,487,881 | -58,917,630 | 69.6874 | 86,794,044,550 | 2018-05-31 |
| 1849 | 2018-06-27 | 60,543,405,511 | -128,958,183 | 69.7553 | 86,794,044,550 | 2018-05-31 |
| 1850 | 2018-06-26 | 60,672,363,694 | -47,040,238 | 69.9038 | 86,794,044,550 | 2018-05-31 |
| 1851 | 2018-06-25 | 60,719,403,932 | -7,335,817 | 69.9580 | 86,794,044,550 | 2018-05-31 |
| 1852 | 2018-06-22 | 60,726,739,749 | -31,966,008 | 69.9665 | 86,794,044,550 | 2018-05-31 |
| 1853 | 2018-06-21 | 60,758,705,757 | 43,909,386 | 70.0033 | 86,794,044,550 | 2018-05-31 |
| 1854 | 2018-06-20 | 60,714,796,371 | -54,004,711 | 69.9527 | 86,794,044,550 | 2018-05-31 |
| 1855 | 2018-06-19 | 60,768,801,082 | -38,870,855 | 70.0149 | 86,794,044,550 | 2018-05-31 |
| 1856 | 2018-06-15 | 60,807,671,937 | -57,174,835 | 70.0597 | 86,794,044,550 | 2018-05-31 |
| 1857 | 2018-06-14 | 60,864,846,772 | 179,158,643 | 70.1256 | 86,794,044,550 | 2018-05-31 |
| 1858 | 2018-06-13 | 60,685,688,129 | -8,475,650 | 69.9192 | 86,794,044,550 | 2018-05-31 |
| 1859 | 2018-06-12 | 60,694,163,779 | 2,725,086 | 69.9289 | 86,794,044,550 | 2018-05-31 |
| 1860 | 2018-06-11 | 60,691,438,693 | 1,144,158 | 69.9258 | 86,794,044,550 | 2018-05-31 |
| 1861 | 2018-06-08 | 60,690,294,535 | 41,680,756 | 69.9245 | 86,794,044,550 | 2018-05-31 |
| 1862 | 2018-06-07 | 60,648,613,779 | 89,426,119 | 69.8765 | 86,794,044,550 | 2018-05-31 |
| 1863 | 2018-06-06 | 60,559,187,660 | 122,222,628 | 69.7734 | 86,794,044,550 | 2018-05-31 |
| 1864 | 2018-06-05 | 60,436,965,032 | -14,677,416 | 69.6326 | 86,794,044,550 | 2018-05-31 |
| 1865 | 2018-06-04 | 60,451,642,448 | -78,586,551 | 69.6495 | 86,794,044,550 | 2018-05-31 |
| 1866 | 2018-06-01 | 60,530,228,999 | 11,170,430 | 69.7401 | 86,794,044,550 | 2018-05-31 |
| 1867 | 2018-05-31 | 60,519,058,569 | 3,867,443 | 69.7272 | 86,794,044,550 | 2018-05-31 |
| 1868 | 2018-05-30 | 60,515,191,126 | 77,093,385 | 69.7227 | 86,794,044,550 | 2018-04-30 |
| 1869 | 2018-05-29 | 60,438,097,741 | 3,891,916 | 69.6339 | 86,794,044,550 | 2018-04-30 |
| 1870 | 2018-05-28 | 60,434,205,825 | 25,454,162 | 69.6294 | 86,794,044,550 | 2018-04-30 |
| 1871 | 2018-05-25 | 60,408,751,663 | 8,753,282 | 69.6001 | 86,794,044,550 | 2018-04-30 |
| 1872 | 2018-05-24 | 60,399,998,381 | -139,913,352 | 69.5900 | 86,794,044,550 | 2018-04-30 |
| 1873 | 2018-05-23 | 60,539,911,733 | -47,410,009 | 69.7512 | 86,794,044,550 | 2018-04-30 |
| 1874 | 2018-05-21 | 60,587,321,742 | -30,692,972 | 69.8059 | 86,794,044,550 | 2018-04-30 |
| 1875 | 2018-05-18 | 60,618,014,714 | 31,486,622 | 69.8412 | 86,794,044,550 | 2018-04-30 |
| 1876 | 2018-05-17 | 60,586,528,092 | -55,839,257 | 69.8049 | 86,794,044,550 | 2018-04-30 |
| 1877 | 2018-05-16 | 60,642,367,349 | 26,080 | 69.8693 | 86,794,044,550 | 2018-04-30 |
| 1878 | 2018-05-15 | 60,642,341,269 | 65,245,126 | 69.8692 | 86,794,044,550 | 2018-04-30 |
| 1879 | 2018-05-14 | 60,577,096,143 | -26,916,095 | 69.7941 | 86,794,044,550 | 2018-04-30 |
| 1880 | 2018-05-11 | 60,604,012,238 | -13,284,154 | 69.8251 | 86,794,044,550 | 2018-04-30 |
| 1881 | 2018-05-10 | 60,617,296,392 | 109,135,943 | 69.8404 | 86,794,044,550 | 2018-04-30 |
| 1882 | 2018-05-09 | 60,508,160,449 | -8,331,520 | 69.7146 | 86,794,044,550 | 2018-04-30 |
| 1883 | 2018-05-08 | 60,516,491,969 | 8,231,257 | 69.7242 | 86,794,044,550 | 2018-04-30 |
| 1884 | 2018-05-07 | 60,508,260,712 | -20,186,392 | 69.7148 | 86,794,044,550 | 2018-04-30 |
| 1885 | 2018-05-04 | 60,528,447,104 | 72,935,984 | 69.7380 | 86,794,044,550 | 2018-04-30 |
| 1886 | 2018-05-03 | 60,455,511,120 | 17,963,066 | 69.6540 | 86,794,044,550 | 2018-04-30 |
| 1887 | 2018-05-02 | 60,437,548,054 | -84,879,564 | 69.6333 | 86,794,044,550 | 2018-04-30 |
| 1888 | 2018-04-30 | 60,522,427,618 | 7,513,836 | 69.7311 | 86,794,044,550 | 2018-04-30 |
| 1889 | 2018-04-27 | 60,514,913,782 | 17,219,730 | 69.7224 | 86,794,044,550 | 2018-03-31 |
| 1890 | 2018-04-26 | 60,497,694,052 | -18,732,348 | 69.7026 | 86,794,044,550 | 2018-03-31 |
| 1891 | 2018-04-25 | 60,516,426,400 | 12,969,733 | 69.7242 | 86,794,044,550 | 2018-03-31 |
| 1892 | 2018-04-24 | 60,503,456,667 | 29,741,461 | 69.7092 | 86,794,044,550 | 2018-03-31 |
| 1893 | 2018-04-23 | 60,473,715,206 | 16,833,364 | 69.6750 | 86,794,044,550 | 2018-03-31 |
| 1894 | 2018-04-20 | 60,456,881,842 | 23,373,491 | 69.6556 | 86,794,044,550 | 2018-03-31 |
| 1895 | 2018-04-19 | 60,433,508,351 | -130,520 | 69.6286 | 86,794,044,550 | 2018-03-31 |
| 1896 | 2018-04-18 | 60,433,638,871 | 26,223,596 | 69.6288 | 86,794,044,550 | 2018-03-31 |
| 1897 | 2018-04-17 | 60,407,415,275 | -110,706,003 | 69.5986 | 86,794,044,550 | 2018-03-31 |
| 1898 | 2018-04-16 | 60,518,121,278 | 113,085,279 | 69.7261 | 86,794,044,550 | 2018-03-31 |
| 1899 | 2018-04-13 | 60,405,035,999 | -33,247,688 | 69.5958 | 86,794,044,550 | 2018-03-31 |
| 1900 | 2018-04-12 | 60,438,283,687 | -11,660,571 | 69.6341 | 86,794,044,550 | 2018-03-31 |
| 1901 | 2018-04-11 | 60,449,944,258 | 16,405,329 | 69.6476 | 86,794,044,550 | 2018-03-31 |
| 1902 | 2018-04-10 | 60,433,538,929 | 29,533,485 | 69.6287 | 86,794,044,550 | 2018-03-31 |
| 1903 | 2018-04-09 | 60,404,005,444 | -37,118,337 | 69.5946 | 86,794,044,550 | 2018-03-31 |
| 1904 | 2018-04-06 | 60,441,123,781 | 51,765,361 | 69.6374 | 86,794,044,550 | 2018-03-31 |
| 1905 | 2018-04-04 | 60,389,358,420 | -22,720,572 | 69.5778 | 86,794,044,550 | 2018-03-31 |
| 1906 | 2018-04-03 | 60,412,078,992 | -6,815,244 | 69.6039 | 86,794,044,550 | 2018-03-31 |
| 1907 | 2018-03-29 | 60,418,894,236 | 42,878,910 | 69.6118 | 86,794,044,550 | 2018-02-28 |
| 1908 | 2018-03-28 | 60,376,015,326 | -10,583,691 | 69.5624 | 86,794,044,550 | 2018-02-28 |
| 1909 | 2018-03-27 | 60,386,599,017 | 65,734,057 | 69.5746 | 86,794,044,550 | 2018-02-28 |
| 1910 | 2018-03-26 | 60,320,864,960 | 56,969,826 | 69.4989 | 86,794,044,550 | 2018-02-28 |
| 1911 | 2018-03-23 | 60,263,895,134 | -60,347,467 | 69.4332 | 86,794,044,550 | 2018-02-28 |
| 1912 | 2018-03-22 | 60,324,242,601 | 34,650,035 | 69.5027 | 86,794,044,550 | 2018-02-28 |
| 1913 | 2018-03-21 | 60,289,592,566 | 49,462,187 | 69.4628 | 86,794,044,550 | 2018-02-28 |
| 1914 | 2018-03-20 | 60,240,130,379 | -23,481,551 | 69.4058 | 86,794,044,550 | 2018-02-28 |
| 1915 | 2018-03-19 | 60,263,611,930 | 50,643,551 | 69.4329 | 86,794,044,550 | 2018-02-28 |
| 1916 | 2018-03-16 | 60,212,968,379 | 54,043,903 | 69.3745 | 86,794,044,550 | 2018-02-28 |
| 1917 | 2018-03-15 | 60,158,924,476 | 70,437,265 | 69.3123 | 86,794,044,550 | 2018-02-28 |
| 1918 | 2018-03-14 | 60,088,487,211 | 38,109,307 | 69.2311 | 86,794,044,550 | 2018-02-28 |
| 1919 | 2018-03-13 | 60,050,377,904 | 8,346,851 | 69.1872 | 86,794,044,550 | 2018-02-28 |
| 1920 | 2018-03-12 | 60,042,031,053 | 34,015,001 | 69.1776 | 86,794,044,550 | 2018-02-28 |
| 1921 | 2018-03-09 | 60,008,016,052 | -77,653,686 | 69.1384 | 86,794,044,550 | 2018-02-28 |
| 1922 | 2018-03-08 | 60,085,669,738 | -15,726,006 | 69.2279 | 86,794,044,550 | 2018-02-28 |
| 1923 | 2018-03-07 | 60,101,395,744 | 80,625,857 | 69.2460 | 86,794,044,550 | 2018-02-28 |
| 1924 | 2018-03-06 | 60,020,769,887 | 22,380,462 | 69.1531 | 86,794,044,550 | 2018-02-28 |
| 1925 | 2018-03-05 | 59,998,389,425 | 83,358,055 | 69.1273 | 86,794,044,550 | 2018-02-28 |
| 1926 | 2018-03-02 | 59,915,031,370 | -3,472,094 | 69.0313 | 86,794,044,550 | 2018-02-28 |
| 1927 | 2018-03-01 | 59,918,503,464 | -3,781,331 | 69.0353 | 86,794,044,550 | 2018-02-28 |
| 1928 | 2018-02-28 | 59,922,284,795 | -9,013,182 | 69.0396 | 86,794,044,550 | 2018-02-28 |
| 1929 | 2018-02-27 | 59,931,297,977 | -89,859,526 | 69.0500 | 86,794,044,550 | 2018-01-31 |
| 1930 | 2018-02-26 | 60,021,157,503 | -48,380,194 | 69.1535 | 86,794,044,550 | 2018-01-31 |
| 1931 | 2018-02-23 | 60,069,537,697 | 38,685,739 | 69.2093 | 86,794,044,550 | 2018-01-31 |
| 1932 | 2018-02-22 | 60,030,851,958 | -37,070,511 | 69.1647 | 86,794,044,550 | 2018-01-31 |
| 1933 | 2018-02-21 | 60,067,922,469 | -40,139,511 | 69.2074 | 86,794,044,550 | 2018-01-31 |
| 1934 | 2018-02-20 | 60,108,061,980 | 58,492,876 | 69.2537 | 86,794,044,550 | 2018-01-31 |
| 1935 | 2018-02-15 | 60,049,569,104 | 62,694 | 69.1863 | 86,794,044,550 | 2018-01-31 |
| 1936 | 2018-02-14 | 60,049,506,410 | -88,274,681 | 69.1862 | 86,794,044,550 | 2018-01-31 |
| 1937 | 2018-02-13 | 60,137,781,091 | 56,207,436 | 69.2879 | 86,794,044,550 | 2018-01-31 |
| 1938 | 2018-02-12 | 60,081,573,655 | 158,518,793 | 69.2232 | 86,794,044,550 | 2018-01-31 |
| 1939 | 2018-02-09 | 59,923,054,862 | 91,241,482 | 69.0405 | 86,794,044,550 | 2018-01-31 |
| 1940 | 2018-02-08 | 59,831,813,380 | -108,785,579 | 68.9354 | 86,794,044,550 | 2018-01-31 |
| 1941 | 2018-02-07 | 59,940,598,959 | -112,064,555 | 69.0607 | 86,794,044,550 | 2018-01-31 |
| 1942 | 2018-02-06 | 60,052,663,514 | 47,228,853 | 69.1898 | 86,794,044,550 | 2018-01-31 |
| 1943 | 2018-02-05 | 60,005,434,661 | 38,129,472 | 69.1354 | 86,794,044,550 | 2018-01-31 |
| 1944 | 2018-02-02 | 59,967,305,189 | -65,337,686 | 69.0915 | 86,794,044,550 | 2018-01-31 |
| 1945 | 2018-02-01 | 60,032,642,875 | -41,032,421 | 69.1668 | 86,794,044,550 | 2018-01-31 |
| 1946 | 2018-01-31 | 60,073,675,296 | 65,401,599 | 69.2141 | 86,794,044,550 | 2018-01-31 |
| 1947 | 2018-01-30 | 60,008,273,697 | -26,526,502 | 69.1387 | 86,794,044,550 | 2017-12-31 |
| 1948 | 2018-01-29 | 60,034,800,199 | 88,443,853 | 69.1693 | 86,794,044,550 | 2017-12-31 |
| 1949 | 2018-01-26 | 59,946,356,346 | 8,525,859 | 69.0674 | 86,794,044,550 | 2017-12-31 |
| 1950 | 2018-01-25 | 59,937,830,487 | -107,536,184 | 69.0575 | 86,794,044,550 | 2017-12-31 |
| 1951 | 2018-01-24 | 60,045,366,671 | 20,188,878 | 69.1814 | 86,794,044,550 | 2017-12-31 |
| 1952 | 2018-01-23 | 60,025,177,793 | 32,500,663 | 69.1582 | 86,794,044,550 | 2017-12-31 |
| 1953 | 2018-01-22 | 59,992,677,130 | -109,842,603 | 69.1207 | 86,794,044,550 | 2017-12-31 |
| 1954 | 2018-01-19 | 60,102,519,733 | -51,757,425 | 69.2473 | 86,794,044,550 | 2017-12-31 |
| 1955 | 2018-01-18 | 60,154,277,158 | 10,186,577 | 69.3069 | 86,794,044,550 | 2017-12-31 |
| 1956 | 2018-01-17 | 60,144,090,581 | 28,018,041 | 69.2952 | 86,794,044,550 | 2017-12-31 |
| 1957 | 2018-01-16 | 60,116,072,540 | -3,320,916 | 69.2629 | 86,794,044,550 | 2017-12-31 |
| 1958 | 2018-01-15 | 60,119,393,456 | 6,818,217 | 69.2667 | 86,794,044,550 | 2017-12-31 |
| 1959 | 2018-01-12 | 60,112,575,239 | 30,850,438 | 69.2589 | 86,794,044,550 | 2017-12-31 |
| 1960 | 2018-01-11 | 60,081,724,801 | -54,995,017 | 69.2233 | 86,794,044,550 | 2017-12-31 |
| 1961 | 2018-01-10 | 60,136,719,818 | 33,996,824 | 69.2867 | 86,794,044,550 | 2017-12-31 |
| 1962 | 2018-01-09 | 60,102,722,994 | 78,469,947 | 69.2475 | 86,794,044,550 | 2017-12-31 |
| 1963 | 2018-01-08 | 60,024,253,047 | 14,037,833 | 69.1571 | 86,794,044,550 | 2017-12-31 |
| 1964 | 2018-01-05 | 60,010,215,214 | -7,072,890 | 69.1409 | 86,794,044,550 | 2017-12-31 |
| 1965 | 2018-01-04 | 60,017,288,104 | -27,806,817 | 69.1491 | 86,794,044,550 | 2017-12-31 |
| 1966 | 2018-01-03 | 60,045,094,921 | 21,311,574 | 69.1811 | 86,794,044,550 | 2017-12-31 |
| 1967 | 2018-01-02 | 60,023,783,347 | 18,148,566 | 69.1566 | 86,794,044,550 | 2017-12-31 |
| 1968 | 2017-12-29 | 60,005,634,781 | -22,158,849 | 69.1357 | 86,794,044,550 | 2017-11-30 |
| 1969 | 2017-12-28 | 60,027,793,630 | -19,351,841 | 69.1612 | 86,794,044,550 | 2017-11-30 |
| 1970 | 2017-12-27 | 60,047,145,471 | -425,104 | 69.1835 | 86,794,044,550 | 2017-11-30 |
| 1971 | 2017-12-22 | 60,047,570,575 | 35,127,627 | 69.1840 | 86,794,044,550 | 2017-11-30 |
| 1972 | 2017-12-21 | 60,012,442,948 | 65,416,679 | 69.1435 | 86,794,044,550 | 2017-11-30 |
| 1973 | 2017-12-20 | 59,947,026,269 | 106,484,844 | 69.0681 | 86,794,044,550 | 2017-11-30 |
| 1974 | 2017-12-19 | 59,840,541,425 | -83,089,763 | 68.9454 | 86,794,044,550 | 2017-11-30 |
| 1975 | 2017-12-18 | 59,923,631,188 | -93,488,955 | 69.0412 | 86,794,044,550 | 2017-11-30 |
| 1976 | 2017-12-15 | 60,017,120,143 | -53,532,017 | 69.1489 | 86,794,044,550 | 2017-11-30 |
| 1977 | 2017-12-14 | 60,070,652,160 | -135,296,252 | 69.2106 | 86,794,044,550 | 2017-11-30 |
| 1978 | 2017-12-13 | 60,205,948,412 | -70,034,236 | 69.3665 | 86,794,044,550 | 2017-11-30 |
| 1979 | 2017-12-12 | 60,275,982,648 | -17,725,017 | 69.4471 | 86,794,044,550 | 2017-11-30 |
| 1980 | 2017-12-11 | 60,293,707,665 | -22,929,161 | 69.4676 | 86,794,044,550 | 2017-11-30 |
| 1981 | 2017-12-08 | 60,316,636,826 | 67,198,969 | 69.4940 | 86,794,044,550 | 2017-11-30 |
| 1982 | 2017-12-07 | 60,249,437,857 | -62,126,226 | 69.4166 | 86,794,044,550 | 2017-11-30 |
| 1983 | 2017-12-06 | 60,311,564,083 | 42,565,804 | 69.4881 | 86,794,044,550 | 2017-11-30 |
| 1984 | 2017-12-05 | 60,268,998,279 | 6,809,445 | 69.4391 | 86,794,044,550 | 2017-11-30 |
| 1985 | 2017-12-04 | 60,262,188,834 | -16,704,861 | 69.4312 | 86,794,044,550 | 2017-11-30 |
| 1986 | 2017-12-01 | 60,278,893,695 | 2,732,388 | 69.4505 | 86,794,044,550 | 2017-11-30 |
| 1987 | 2017-11-30 | 60,276,161,307 | 3,814,391 | 69.4473 | 86,794,044,550 | 2017-11-30 |
| 1988 | 2017-11-29 | 60,272,346,916 | 51,564,387 | 69.4430 | 86,794,044,550 | 2017-10-31 |
| 1989 | 2017-11-28 | 60,220,782,529 | -28,432,552 | 69.3835 | 86,794,044,550 | 2017-10-31 |
| 1990 | 2017-11-27 | 60,249,215,081 | -16,632,112 | 69.4163 | 86,794,044,550 | 2017-10-31 |
| 1991 | 2017-11-24 | 60,265,847,193 | 24,256,746 | 69.4355 | 86,794,044,550 | 2017-10-31 |
| 1992 | 2017-11-23 | 60,241,590,447 | 19,832,936 | 69.4075 | 86,794,044,550 | 2017-10-31 |
| 1993 | 2017-11-22 | 60,221,757,511 | -22,291,293 | 69.3847 | 86,794,044,550 | 2017-10-31 |
| 1994 | 2017-11-21 | 60,244,048,804 | -1,812,269 | 69.4103 | 86,794,044,550 | 2017-10-31 |
| 1995 | 2017-11-20 | 60,245,861,073 | -45,058,550 | 69.4124 | 86,794,044,550 | 2017-10-31 |
| 1996 | 2017-11-17 | 60,290,919,623 | -58,783,733 | 69.4644 | 86,794,044,550 | 2017-10-31 |
| 1997 | 2017-11-16 | 60,349,703,356 | 12,344,866 | 69.5321 | 86,794,044,550 | 2017-10-31 |
| 1998 | 2017-11-15 | 60,337,358,490 | -92,193,465 | 69.5179 | 86,794,044,550 | 2017-10-31 |
| 1999 | 2017-11-14 | 60,429,551,955 | -61,095,696 | 69.6241 | 86,794,044,550 | 2017-10-31 |
| 2000 | 2017-11-13 | 60,490,647,651 | -35,697,479 | 69.6945 | 86,794,044,550 | 2017-10-31 |
| 2001 | 2017-11-10 | 60,526,345,130 | -66,009,846 | 69.7356 | 86,794,044,550 | 2017-10-31 |
| 2002 | 2017-11-09 | 60,592,354,976 | -38,307,744 | 69.8117 | 86,794,044,550 | 2017-10-31 |
| 2003 | 2017-11-08 | 60,630,662,720 | -120,970,104 | 69.8558 | 86,794,044,550 | 2017-10-31 |
| 2004 | 2017-11-07 | 60,751,632,824 | -5,258,644 | 69.9952 | 86,794,044,550 | 2017-10-31 |
| 2005 | 2017-11-06 | 60,756,891,468 | 24,387,808 | 70.0012 | 86,794,044,550 | 2017-10-31 |
| 2006 | 2017-11-03 | 60,732,503,660 | -59,438,557 | 69.9731 | 86,794,044,550 | 2017-10-31 |
| 2007 | 2017-11-02 | 60,791,942,217 | -21,385,223 | 70.0416 | 86,794,044,550 | 2017-10-31 |
| 2008 | 2017-11-01 | 60,813,327,440 | 30,194,797 | 70.0662 | 86,794,044,550 | 2017-10-31 |
| 2009 | 2017-10-31 | 60,783,132,643 | -185,145,802 | 70.0315 | 86,794,044,550 | 2017-10-31 |
| 2010 | 2017-10-30 | 60,968,278,445 | -82,212,795 | 70.2448 | 86,794,044,550 | 2017-09-30 |
| 2011 | 2017-10-27 | 61,050,491,240 | -30,872,377 | 70.3395 | 86,794,044,550 | 2017-09-30 |
| 2012 | 2017-10-26 | 61,081,363,617 | 37,630,451 | 70.3751 | 86,794,044,550 | 2017-09-30 |
| 2013 | 2017-10-25 | 61,043,733,166 | -119,472,670 | 70.3317 | 86,794,044,550 | 2017-09-30 |
| 2014 | 2017-10-24 | 61,163,205,836 | 10,925,695 | 70.4694 | 86,794,044,550 | 2017-09-30 |
| 2015 | 2017-10-23 | 61,152,280,141 | 14,604,937 | 70.4568 | 86,794,044,550 | 2017-09-30 |
| 2016 | 2017-10-20 | 61,137,675,204 | -27,688,898 | 70.4399 | 86,794,044,550 | 2017-09-30 |
| 2017 | 2017-10-19 | 61,165,364,102 | 10,111,973 | 70.4718 | 86,794,044,550 | 2017-09-30 |
| 2018 | 2017-10-18 | 61,155,252,129 | -10,174,351 | 70.4602 | 86,794,044,550 | 2017-09-30 |
| 2019 | 2017-10-17 | 61,165,426,480 | -110,736,393 | 70.4719 | 86,794,044,550 | 2017-09-30 |
| 2020 | 2017-10-16 | 61,276,162,873 | -91,648,408 | 70.5995 | 86,794,044,550 | 2017-09-30 |
| 2021 | 2017-10-13 | 61,367,811,281 | -65,405,207 | 70.7051 | 86,794,044,550 | 2017-09-30 |
| 2022 | 2017-10-12 | 61,433,216,488 | -63,918,525 | 70.7805 | 86,794,044,550 | 2017-09-30 |
| 2023 | 2017-10-11 | 61,497,135,013 | -103,778,891 | 70.8541 | 86,794,044,550 | 2017-09-30 |
| 2024 | 2017-10-10 | 61,600,913,904 | 122,443,518 | 70.9737 | 86,794,044,550 | 2017-09-30 |
| 2025 | 2017-10-09 | 61,478,470,386 | 57,996,912 | 70.8326 | 86,794,044,550 | 2017-09-30 |
| 2026 | 2017-10-06 | 61,420,473,474 | 106,151,477 | 70.7658 | 86,794,044,550 | 2017-09-30 |
| 2027 | 2017-10-04 | 61,314,321,997 | 16,868,690 | 70.6435 | 86,794,044,550 | 2017-09-30 |
| 2028 | 2017-10-03 | 61,297,453,307 | -55,026,665 | 70.6240 | 86,794,044,550 | 2017-09-30 |
| 2029 | 2017-09-29 | 61,352,479,972 | -128,092,152 | 70.6874 | 86,794,044,550 | 2017-08-31 |
| 2030 | 2017-09-28 | 61,480,572,124 | -91,768,345 | 70.8350 | 86,794,044,550 | 2017-08-31 |
| 2031 | 2017-09-27 | 61,572,340,469 | -18,726,418 | 70.9407 | 86,794,044,550 | 2017-08-31 |
| 2032 | 2017-09-26 | 61,591,066,887 | -93,861,075 | 70.9623 | 86,794,044,550 | 2017-08-31 |
| 2033 | 2017-09-25 | 61,684,927,962 | -95,376,023 | 71.0705 | 86,794,044,550 | 2017-08-31 |
| 2034 | 2017-09-22 | 61,780,303,985 | -87,151,170 | 71.1803 | 86,794,044,550 | 2017-08-31 |
| 2035 | 2017-09-21 | 61,867,455,155 | -47,966,809 | 71.2808 | 86,794,044,550 | 2017-08-31 |
| 2036 | 2017-09-20 | 61,915,421,964 | 35,746,499 | 71.3360 | 86,794,044,550 | 2017-08-31 |
| 2037 | 2017-09-19 | 61,879,675,465 | 41,556,686 | 71.2948 | 86,794,044,550 | 2017-08-31 |
| 2038 | 2017-09-18 | 61,838,118,779 | -44,923,133 | 71.2470 | 86,794,044,550 | 2017-08-31 |
| 2039 | 2017-09-15 | 61,883,041,912 | -51,499,338 | 71.2987 | 86,794,044,550 | 2017-08-31 |
| 2040 | 2017-09-14 | 61,934,541,250 | -10,239,723 | 71.3581 | 86,794,044,550 | 2017-08-31 |
| 2041 | 2017-09-13 | 61,944,780,973 | -4,461,710 | 71.3699 | 86,794,044,550 | 2017-08-31 |
| 2042 | 2017-09-12 | 61,949,242,683 | -10,042,837 | 71.3750 | 86,794,044,550 | 2017-08-31 |
| 2043 | 2017-09-11 | 61,959,285,520 | -24,678,902 | 71.3866 | 86,794,044,550 | 2017-08-31 |
| 2044 | 2017-09-08 | 61,983,964,422 | -28,850,688 | 71.4150 | 86,794,044,550 | 2017-08-31 |
| 2045 | 2017-09-07 | 62,012,815,110 | -25,968,374 | 71.4482 | 86,794,044,550 | 2017-08-31 |
| 2046 | 2017-09-06 | 62,038,783,484 | -9,542,375 | 71.4782 | 86,794,044,550 | 2017-08-31 |
| 2047 | 2017-09-05 | 62,048,325,859 | -25,008,405 | 71.4892 | 86,794,044,550 | 2017-08-31 |
| 2048 | 2017-09-04 | 62,073,334,264 | -65,746,507 | 71.5180 | 86,794,044,550 | 2017-08-31 |
| 2049 | 2017-09-01 | 62,139,080,771 | -71,363,261 | 71.5937 | 86,794,044,550 | 2017-08-31 |
| 2050 | 2017-08-31 | 62,210,444,032 | -18,443,562 | 71.6759 | 86,794,044,550 | 2017-08-31 |
| 2051 | 2017-08-30 | 62,228,887,594 | 39,165,849 | 71.6972 | 86,794,044,550 | 2017-07-31 |
| 2052 | 2017-08-29 | 62,189,721,745 | -38,464,852 | 71.6521 | 86,794,044,550 | 2017-07-31 |
| 2053 | 2017-08-28 | 62,228,186,597 | -107,171,035 | 71.6964 | 86,794,044,550 | 2017-07-31 |
| 2054 | 2017-08-25 | 62,335,357,632 | -36,102,849 | 71.8199 | 86,794,044,550 | 2017-07-31 |
| 2055 | 2017-08-24 | 62,371,460,481 | -10,556,835 | 71.8615 | 86,794,044,550 | 2017-07-31 |
| 2056 | 2017-08-23 | 62,382,017,316 | 0 | 71.8736 | 86,794,044,550 | 2017-07-31 |
| 2057 | 2017-08-22 | 62,382,017,316 | 17,293,426 | 71.8736 | 86,794,044,550 | 2017-07-31 |
| 2058 | 2017-08-21 | 62,364,723,890 | 51,114,063 | 71.8537 | 86,794,044,550 | 2017-07-31 |
| 2059 | 2017-08-18 | 62,313,609,827 | 28,063,873 | 71.7948 | 86,794,044,550 | 2017-07-31 |
| 2060 | 2017-08-17 | 62,285,545,954 | -35,038,433 | 71.7625 | 86,794,044,550 | 2017-07-31 |
| 2061 | 2017-08-16 | 62,320,584,387 | 49,309,419 | 71.8028 | 86,794,044,550 | 2017-07-31 |
| 2062 | 2017-08-15 | 62,271,274,968 | -45,600,061 | 71.7460 | 86,794,044,550 | 2017-07-31 |
| 2063 | 2017-08-14 | 62,316,875,029 | 36,918,823 | 71.7986 | 86,794,044,550 | 2017-07-31 |
| 2064 | 2017-08-11 | 62,279,956,206 | -57,476,122 | 71.7560 | 86,794,044,550 | 2017-07-31 |
| 2065 | 2017-08-10 | 62,337,432,328 | -37,843,613 | 71.8222 | 86,794,044,550 | 2017-07-31 |
| 2066 | 2017-08-09 | 62,375,275,941 | -95,283,650 | 71.8658 | 86,794,044,550 | 2017-07-31 |
| 2067 | 2017-08-08 | 62,470,559,591 | -18,285,290 | 71.9756 | 86,794,044,550 | 2017-07-31 |
| 2068 | 2017-08-07 | 62,488,844,881 | -85,443,795 | 71.9967 | 86,794,044,550 | 2017-07-31 |
| 2069 | 2017-08-04 | 62,574,288,676 | -19,597,031 | 72.0951 | 86,794,044,550 | 2017-07-31 |
| 2070 | 2017-08-03 | 62,593,885,707 | 17,437,732 | 72.1177 | 86,794,044,550 | 2017-07-31 |
| 2071 | 2017-08-02 | 62,576,447,975 | -44,169,154 | 72.0976 | 86,794,044,550 | 2017-07-31 |
| 2072 | 2017-08-01 | 62,620,617,129 | -21,474,688 | 72.1485 | 86,794,044,550 | 2017-07-31 |
| 2073 | 2017-07-31 | 62,642,091,817 | -38,469,056 | 72.1733 | 86,794,044,550 | 2017-07-31 |
| 2074 | 2017-07-28 | 62,680,560,873 | -35,557,741 | 72.2176 | 86,794,044,550 | 2017-06-30 |
| 2075 | 2017-07-27 | 62,716,118,614 | -72,657,277 | 72.2586 | 86,794,044,550 | 2017-06-30 |
| 2076 | 2017-07-26 | 62,788,775,891 | -45,770,593 | 72.3423 | 86,794,044,550 | 2017-06-30 |
| 2077 | 2017-07-25 | 62,834,546,484 | -29,438,130 | 72.3950 | 86,794,044,550 | 2017-06-30 |
| 2078 | 2017-07-24 | 62,863,984,614 | 26,627,208 | 72.4289 | 86,794,044,550 | 2017-06-30 |
| 2079 | 2017-07-21 | 62,837,357,406 | -128,833,908 | 72.3982 | 86,794,044,550 | 2017-06-30 |
| 2080 | 2017-07-20 | 62,966,191,314 | -110,457,982 | 72.5467 | 86,794,044,550 | 2017-06-30 |
| 2081 | 2017-07-19 | 63,076,649,296 | -54,119,913 | 72.6739 | 86,794,044,550 | 2017-06-30 |
| 2082 | 2017-07-18 | 63,130,769,209 | -21,186,933 | 72.7363 | 86,794,044,550 | 2017-06-30 |
| 2083 | 2017-07-17 | 63,151,956,142 | -60,435,847 | 72.7607 | 86,794,044,550 | 2017-06-30 |
| 2084 | 2017-07-14 | 63,212,391,989 | -105,627,722 | 72.8303 | 86,794,044,550 | 2017-06-30 |
| 2085 | 2017-07-13 | 63,318,019,711 | -105,739,578 | 72.9520 | 86,794,044,550 | 2017-06-30 |
| 2086 | 2017-07-12 | 63,423,759,289 | -88,941,398 | 73.0739 | 86,794,044,550 | 2017-06-30 |
| 2087 | 2017-07-11 | 63,512,700,687 | -42,989,611 | 73.1763 | 86,794,044,550 | 2017-06-30 |
| 2088 | 2017-07-10 | 63,555,690,298 | 2,152,737 | 73.2259 | 86,794,044,550 | 2017-06-30 |
| 2089 | 2017-07-07 | 63,553,537,561 | 89,147,432 | 73.2234 | 86,794,044,550 | 2017-06-30 |
| 2090 | 2017-07-06 | 63,464,390,129 | 612,564,146 | 73.1207 | 86,794,044,550 | 2017-06-30 |
| 2091 | 2017-07-05 | 62,851,825,983 | 220,325,617 | 72.4149 | 86,794,044,550 | 2017-06-30 |
| 2092 | 2017-07-04 | 62,631,500,366 | -97,772,322 | 72.1611 | 86,794,044,550 | 2017-06-30 |
| 2093 | 2017-07-03 | 62,729,272,688 | -147,649,121 | 72.2737 | 86,794,044,550 | 2017-06-30 |
| 2094 | 2017-06-30 | 62,876,921,809 | -161,778,327 | 72.4438 | 86,794,044,550 | 2017-06-30 |
| 2095 | 2017-06-29 | 63,038,700,136 | -310,657,726 | 72.6302 | 86,794,044,550 | 2017-05-31 |
| 2096 | 2017-06-28 | 63,349,357,862 | -46,534,472 | 72.9881 | 86,794,044,550 | 2017-05-31 |
| 2097 | 2017-06-27 | 63,395,892,334 | 132,293,169 | 73.0418 | 86,794,044,550 | 2017-05-31 |
| 2098 | 2017-06-26 | 63,263,599,165 | 14,363,202 | 72.8893 | 86,794,044,550 | 2017-05-31 |
| 2099 | 2017-06-23 | 63,249,235,963 | -63,039,538 | 72.8728 | 86,794,044,550 | 2017-05-31 |
| 2100 | 2017-06-22 | 63,312,275,501 | -19,404,073 | 72.9454 | 86,794,044,550 | 2017-05-31 |
| 2101 | 2017-06-21 | 63,331,679,574 | -33,575,005 | 72.9678 | 86,794,044,550 | 2017-05-31 |
| 2102 | 2017-06-20 | 63,365,254,579 | 5,186,276 | 73.0065 | 86,794,044,550 | 2017-05-31 |
| 2103 | 2017-06-19 | 63,360,068,303 | -82,875,818 | 73.0005 | 86,794,044,550 | 2017-05-31 |
| 2104 | 2017-06-16 | 63,442,944,121 | 84,981,342 | 73.0960 | 86,794,044,550 | 2017-05-31 |
| 2105 | 2017-06-15 | 63,357,962,779 | 24,204,681 | 72.9981 | 86,794,044,550 | 2017-05-31 |
| 2106 | 2017-06-14 | 63,333,758,098 | -100,703,537 | 72.9702 | 86,794,044,550 | 2017-05-31 |
| 2107 | 2017-06-13 | 63,434,461,635 | -23,633,149 | 73.0862 | 86,794,044,550 | 2017-05-31 |
| 2108 | 2017-06-12 | 63,458,094,784 | 8,880,317 | 73.1134 | 86,794,044,550 | 2017-05-31 |
| 2109 | 2017-06-09 | 63,449,214,467 | 96,804,650 | 73.1032 | 86,794,044,550 | 2017-05-31 |
| 2110 | 2017-06-08 | 63,352,409,817 | 69,860,362 | 72.9917 | 86,794,044,550 | 2017-05-31 |
| 2111 | 2017-06-07 | 63,282,549,455 | 56,141,456 | 72.9112 | 86,794,044,550 | 2017-05-31 |
| 2112 | 2017-06-06 | 63,226,407,999 | -85,040,806 | 72.8465 | 86,794,044,550 | 2017-05-31 |
| 2113 | 2017-06-05 | 63,311,448,805 | -34,141,024 | 72.9445 | 86,794,044,550 | 2017-05-31 |
| 2114 | 2017-06-02 | 63,345,589,829 | -71,054,909 | 72.9838 | 86,794,044,550 | 2017-05-31 |
| 2115 | 2017-06-01 | 63,416,644,738 | 17,424,802 | 73.0657 | 86,794,044,550 | 2017-05-31 |
| 2116 | 2017-05-31 | 63,399,219,936 | 175,714,118 | 73.0456 | 86,794,044,550 | 2017-05-31 |
| 2117 | 2017-05-29 | 63,223,505,818 | -13,486,453 | 72.8431 | 86,794,044,550 | 2017-04-30 |
| 2118 | 2017-05-26 | 63,236,992,271 | -52,598,198 | 72.8587 | 86,794,044,550 | 2017-04-30 |
| 2119 | 2017-05-25 | 63,289,590,469 | -142,802,790 | 72.9193 | 86,794,044,550 | 2017-04-30 |
| 2120 | 2017-05-24 | 63,432,393,259 | -88,897,675 | 73.0838 | 86,794,044,550 | 2017-04-30 |
| 2121 | 2017-05-23 | 63,521,290,934 | 162,709,202 | 73.1862 | 86,794,044,550 | 2017-04-30 |
| 2122 | 2017-05-22 | 63,358,581,732 | -220,845,394 | 72.9988 | 86,794,044,550 | 2017-04-30 |
| 2123 | 2017-05-19 | 63,579,427,126 | -33,322,679 | 73.2532 | 86,794,044,550 | 2017-04-30 |
| 2124 | 2017-05-18 | 63,612,749,805 | -151,145,995 | 73.2916 | 86,794,044,550 | 2017-04-30 |
| 2125 | 2017-05-17 | 63,763,895,800 | 319,809,603 | 73.4658 | 86,794,044,550 | 2017-04-30 |
| 2126 | 2017-05-16 | 63,444,086,197 | 43,533,483 | 73.0973 | 86,794,044,550 | 2017-04-30 |
| 2127 | 2017-05-15 | 63,400,552,714 | -510,884,209 | 73.0471 | 86,794,044,550 | 2017-04-30 |
| 2128 | 2017-05-12 | 63,911,436,923 | 73,654,055 | 73.6357 | 86,794,044,550 | 2017-04-30 |
| 2129 | 2017-05-11 | 63,837,782,868 | -10,719,410 | 73.5509 | 86,794,044,550 | 2017-04-30 |
| 2130 | 2017-05-10 | 63,848,502,278 | 58,226,348 | 73.5632 | 86,794,044,550 | 2017-04-30 |
| 2131 | 2017-05-09 | 63,790,275,930 | -136,790,636 | 73.4961 | 86,794,044,550 | 2017-04-30 |
| 2132 | 2017-05-08 | 63,927,066,566 | -31,485,886 | 73.6537 | 86,794,044,550 | 2017-04-30 |
| 2133 | 2017-05-05 | 63,958,552,452 | 23,662,250 | 73.6900 | 86,794,044,550 | 2017-04-30 |
| 2134 | 2017-05-04 | 63,934,890,202 | 12,178,988 | 73.6628 | 86,794,044,550 | 2017-04-30 |
| 2135 | 2017-05-02 | 63,922,711,214 | -42,918,826 | 73.6487 | 86,794,044,550 | 2017-04-30 |
| 2136 | 2017-04-28 | 63,965,630,040 | 19,501,796 | 73.6982 | 86,794,044,550 | 2017-03-31 |
| 2137 | 2017-04-27 | 63,946,128,244 | -67,013,969 | 73.6757 | 86,794,044,550 | 2017-03-31 |
| 2138 | 2017-04-26 | 64,013,142,213 | -10,361,325 | 73.7529 | 86,794,044,550 | 2017-03-31 |
| 2139 | 2017-04-25 | 64,023,503,538 | -37,521,060 | 73.7649 | 86,794,044,550 | 2017-03-31 |
| 2140 | 2017-04-24 | 64,061,024,598 | -49,176,034 | 73.8081 | 86,794,044,550 | 2017-03-31 |
| 2141 | 2017-04-21 | 64,110,200,632 | -31,938,929 | 73.8647 | 86,794,044,550 | 2017-03-31 |
| 2142 | 2017-04-20 | 64,142,139,561 | -17,119,021 | 73.9015 | 86,794,044,550 | 2017-03-31 |
| 2143 | 2017-04-19 | 64,159,258,582 | -21,412,379 | 73.9213 | 86,794,044,550 | 2017-03-31 |
| 2144 | 2017-04-18 | 64,180,670,961 | 47,575,383 | 73.9459 | 86,794,044,550 | 2017-03-31 |
| 2145 | 2017-04-13 | 64,133,095,578 | -42,711,531 | 73.8911 | 86,794,044,550 | 2017-03-31 |
| 2146 | 2017-04-12 | 64,175,807,109 | -10,429,049 | 73.9403 | 86,794,044,550 | 2017-03-31 |
| 2147 | 2017-04-11 | 64,186,236,158 | -23,340,458 | 73.9524 | 86,794,044,550 | 2017-03-31 |
| 2148 | 2017-04-10 | 64,209,576,616 | 13,156,144 | 73.9792 | 86,794,044,550 | 2017-03-31 |
| 2149 | 2017-04-07 | 64,196,420,472 | 8,641,454 | 73.9641 | 86,794,044,550 | 2017-03-31 |
| 2150 | 2017-04-06 | 64,187,779,018 | -23,717,718 | 73.9541 | 86,794,044,550 | 2017-03-31 |
| 2151 | 2017-04-05 | 64,211,496,736 | -48,975,540 | 73.9815 | 86,794,044,550 | 2017-03-31 |
| 2152 | 2017-04-03 | 64,260,472,276 | -15,005,932 | 74.0379 | 86,794,044,550 | 2017-03-31 |
| 2153 | 2017-03-31 | 64,275,478,208 | -6,338,721 | 74.0552 | 86,794,044,550 | 2017-03-31 |
| 2154 | 2017-03-30 | 64,281,816,929 | 26,725,597 | 74.0625 | 86,794,044,550 | 2017-02-28 |
| 2155 | 2017-03-29 | 64,255,091,332 | -2,895,444 | 74.0317 | 86,794,044,550 | 2017-02-28 |
| 2156 | 2017-03-28 | 64,257,986,776 | 23,374,980 | 74.0350 | 86,794,044,550 | 2017-02-28 |
| 2157 | 2017-03-27 | 64,234,611,796 | 16,755,753 | 74.0081 | 86,794,044,550 | 2017-02-28 |
| 2158 | 2017-03-24 | 64,217,856,043 | -19,840,954 | 73.9888 | 86,794,044,550 | 2017-02-28 |
| 2159 | 2017-03-23 | 64,237,696,997 | 76,232,888 | 74.0116 | 86,794,044,550 | 2017-02-28 |
| 2160 | 2017-03-22 | 64,161,464,109 | 17,663,928 | 73.9238 | 86,794,044,550 | 2017-02-28 |
| 2161 | 2017-03-21 | 64,143,800,181 | 66,015,826 | 73.9035 | 86,794,044,550 | 2017-02-28 |
| 2162 | 2017-03-20 | 64,077,784,355 | 27,129,696 | 73.8274 | 86,794,044,550 | 2017-02-28 |
| 2163 | 2017-03-17 | 64,050,654,659 | 46,150,704 | 73.7961 | 86,794,044,550 | 2017-02-28 |
| 2164 | 2017-03-16 | 64,004,503,955 | -67,441,297 | 73.7430 | 86,794,044,550 | 2017-02-28 |
| 2165 | 2017-03-15 | 64,071,945,252 | -8,025,353 | 73.8207 | 86,794,044,550 | 2017-02-28 |
| 2166 | 2017-03-14 | 64,079,970,605 | -8,662,155 | 73.8299 | 86,794,044,550 | 2017-02-28 |
| 2167 | 2017-03-13 | 64,088,632,760 | -38,367,652 | 73.8399 | 86,794,044,550 | 2017-02-28 |
| 2168 | 2017-03-10 | 64,127,000,412 | 35,754,288 | 73.8841 | 86,794,044,550 | 2017-02-28 |
| 2169 | 2017-03-09 | 64,091,246,124 | 5,372,033 | 73.8429 | 86,794,044,550 | 2017-02-28 |
| 2170 | 2017-03-08 | 64,085,874,091 | 79,944,639 | 73.8367 | 86,794,044,550 | 2017-02-28 |
| 2171 | 2017-03-07 | 64,005,929,452 | -22,179,620 | 73.7446 | 86,794,044,550 | 2017-02-28 |
| 2172 | 2017-03-06 | 64,028,109,072 | 75,745,186 | 73.7702 | 86,794,044,550 | 2017-02-28 |
| 2173 | 2017-03-03 | 63,952,363,886 | 10,479,987 | 73.6829 | 86,794,044,550 | 2017-02-28 |
| 2174 | 2017-03-02 | 63,941,883,899 | 360,817,502 | 73.6708 | 86,794,044,550 | 2017-02-28 |
| 2175 | 2017-03-01 | 63,581,066,397 | -31,119,270 | 73.2551 | 86,794,044,550 | 2017-02-28 |
| 2176 | 2017-02-28 | 63,612,185,667 | -319,907,668 | 73.2910 | 86,794,044,550 | 2017-02-28 |
| 2177 | 2017-02-27 | 63,932,093,335 | -7,640,607 | 73.6595 | 86,794,044,550 | 2017-01-31 |
| 2178 | 2017-02-24 | 63,939,733,942 | -93,979,323 | 73.6683 | 86,794,044,550 | 2017-01-31 |
| 2179 | 2017-02-23 | 64,033,713,265 | 110,940 | 73.7766 | 86,794,044,550 | 2017-01-31 |
| 2180 | 2017-02-22 | 64,033,602,325 | 9,485,966 | 73.7765 | 86,794,044,550 | 2017-01-31 |
| 2181 | 2017-02-21 | 64,024,116,359 | 114,153,024 | 73.7656 | 86,794,044,550 | 2017-01-31 |
| 2182 | 2017-02-20 | 63,909,963,335 | 26,625,470 | 73.6340 | 86,794,044,550 | 2017-01-31 |
| 2183 | 2017-02-17 | 63,883,337,865 | -79,660,411 | 73.6034 | 86,794,044,550 | 2017-01-31 |
| 2184 | 2017-02-16 | 63,962,998,276 | -13,597,838 | 73.6951 | 86,794,044,550 | 2017-01-31 |
| 2185 | 2017-02-15 | 63,976,596,114 | -1,408,249 | 73.7108 | 86,794,044,550 | 2017-01-31 |
| 2186 | 2017-02-14 | 63,978,004,363 | -26,513,567 | 73.7124 | 86,794,044,550 | 2017-01-31 |
| 2187 | 2017-02-13 | 64,004,517,930 | 78,451,097 | 73.7430 | 86,794,044,550 | 2017-01-31 |
| 2188 | 2017-02-10 | 63,926,066,833 | -32,941,309 | 73.6526 | 86,794,044,550 | 2017-01-31 |
| 2189 | 2017-02-09 | 63,959,008,142 | 14,354,251 | 73.6905 | 86,794,044,550 | 2017-01-31 |
| 2190 | 2017-02-08 | 63,944,653,891 | 15,878,143 | 73.6740 | 86,794,044,550 | 2017-01-31 |
| 2191 | 2017-02-07 | 63,928,775,748 | -66,191,152 | 73.6557 | 86,794,044,550 | 2017-01-31 |
| 2192 | 2017-02-06 | 63,994,966,900 | 36,006,400 | 73.7320 | 86,794,044,550 | 2017-01-31 |
| 2193 | 2017-02-03 | 63,958,960,500 | -7,696,769 | 73.6905 | 86,794,044,550 | 2017-01-31 |
| 2194 | 2017-02-02 | 63,966,657,269 | 2,278,561 | 73.6994 | 86,794,044,550 | 2017-01-31 |
| 2195 | 2017-02-01 | 63,964,378,708 | -12,327,492 | 73.6967 | 86,794,044,550 | 2017-01-31 |
| 2196 | 2017-01-27 | 63,976,706,200 | 105,623 | 73.7109 | 86,794,044,550 | 2016-12-31 |
| 2197 | 2017-01-26 | 63,976,600,577 | -19,268,067 | 73.7108 | 86,794,044,550 | 2016-12-31 |
| 2198 | 2017-01-25 | 63,995,868,644 | 32,939,419 | 73.7330 | 86,794,044,550 | 2016-12-31 |
| 2199 | 2017-01-24 | 63,962,929,225 | -1,602,133 | 73.6951 | 86,794,044,550 | 2016-12-31 |
| 2200 | 2017-01-23 | 63,964,531,358 | 39,835,218 | 73.6969 | 86,794,044,550 | 2016-12-31 |
| 2201 | 2017-01-20 | 63,924,696,140 | 12,997,751 | 73.6510 | 86,794,044,550 | 2016-12-31 |
| 2202 | 2017-01-19 | 63,911,698,389 | -28,770,555 | 73.6360 | 86,794,044,550 | 2016-12-31 |
| 2203 | 2017-01-18 | 63,940,468,944 | -35,237,925 | 73.6692 | 86,794,044,550 | 2016-12-31 |
| 2204 | 2017-01-17 | 63,975,706,869 | 46,774,698 | 73.7098 | 86,794,044,550 | 2016-12-31 |
| 2205 | 2017-01-16 | 63,928,932,171 | -58,687,185 | 73.6559 | 86,794,044,550 | 2016-12-31 |
| 2206 | 2017-01-13 | 63,987,619,356 | 19,117,349 | 73.7235 | 86,794,044,550 | 2016-12-31 |
| 2207 | 2017-01-12 | 63,968,502,007 | -81,801,555 | 73.7015 | 86,794,044,550 | 2016-12-31 |
| 2208 | 2017-01-11 | 64,050,303,562 | 1,659,512 | 73.7957 | 86,794,044,550 | 2016-12-31 |
| 2209 | 2017-01-10 | 64,048,644,050 | 45,890,557 | 73.7938 | 86,794,044,550 | 2016-12-31 |
| 2210 | 2017-01-09 | 64,002,753,493 | 20,897,343 | 73.7410 | 86,794,044,550 | 2016-12-31 |
| 2211 | 2017-01-06 | 63,981,856,150 | -22,860,323 | 73.7169 | 86,794,044,550 | 2016-12-31 |
| 2212 | 2017-01-05 | 64,004,716,473 | -7,053,563 | 73.7432 | 86,794,044,550 | 2016-12-31 |
| 2213 | 2017-01-04 | 64,011,770,036 | -46,445,344 | 73.7513 | 86,794,044,550 | 2016-12-31 |
| 2214 | 2017-01-03 | 64,058,215,380 | -13,503,248 | 73.8049 | 86,794,044,550 | 2016-12-31 |
| 2215 | 2016-12-30 | 64,071,718,628 | 29,157,395 | 73.8204 | 86,794,044,550 | 2016-11-30 |
| 2216 | 2016-12-29 | 64,042,561,233 | 12,511,277 | 73.7868 | 86,794,044,550 | 2016-11-30 |
| 2217 | 2016-12-28 | 64,030,049,956 | -46,945,750 | 73.7724 | 86,794,044,550 | 2016-11-30 |
| 2218 | 2016-12-23 | 64,076,995,706 | -46,082,369 | 73.8265 | 86,794,044,550 | 2016-11-30 |
| 2219 | 2016-12-22 | 64,123,078,075 | -55,486,718 | 73.8796 | 86,794,044,550 | 2016-11-30 |
| 2220 | 2016-12-21 | 64,178,564,793 | 4,440,497 | 73.9435 | 86,794,044,550 | 2016-11-30 |
| 2221 | 2016-12-20 | 64,174,124,296 | 1,681,597 | 73.9384 | 86,794,044,550 | 2016-11-30 |
| 2222 | 2016-12-19 | 64,172,442,699 | -88,213,898 | 73.9365 | 86,794,044,550 | 2016-11-30 |
| 2223 | 2016-12-16 | 64,260,656,597 | -20,555,587 | 74.0381 | 86,794,044,550 | 2016-11-30 |
| 2224 | 2016-12-15 | 64,281,212,184 | 97,801,471 | 74.0618 | 86,794,044,550 | 2016-11-30 |
| 2225 | 2016-12-14 | 64,183,410,713 | 11,670,408 | 73.9491 | 86,794,044,550 | 2016-11-30 |
| 2226 | 2016-12-13 | 64,171,740,305 | -13,457,925 | 73.9356 | 86,794,044,550 | 2016-11-30 |
| 2227 | 2016-12-12 | 64,185,198,230 | 31,646,011 | 73.9512 | 86,794,044,550 | 2016-11-30 |
| 2228 | 2016-12-09 | 64,153,552,219 | -35,719,949 | 73.9147 | 86,794,044,550 | 2016-11-30 |
| 2229 | 2016-12-08 | 64,189,272,168 | -8,962,823 | 73.9558 | 86,794,044,550 | 2016-11-30 |
| 2230 | 2016-12-07 | 64,198,234,991 | -27,505,623 | 73.9662 | 86,794,044,550 | 2016-11-30 |
| 2231 | 2016-12-06 | 64,225,740,614 | 45,193,921 | 73.9979 | 86,794,044,550 | 2016-11-30 |
| 2232 | 2016-12-05 | 64,180,546,693 | 29,001,728 | 73.9458 | 86,794,044,550 | 2016-11-30 |
| 2233 | 2016-12-02 | 64,151,544,965 | -61,869,183 | 73.9124 | 86,794,044,550 | 2016-11-30 |
| 2234 | 2016-12-01 | 64,213,414,148 | 29,809,381 | 73.9837 | 86,794,044,550 | 2016-11-30 |
| 2235 | 2016-11-30 | 64,183,604,767 | -60,493,987 | 73.9493 | 86,794,044,550 | 2016-11-30 |
| 2236 | 2016-11-29 | 64,244,098,754 | -18,409,306 | 74.0190 | 86,794,044,550 | 2016-10-31 |
| 2237 | 2016-11-28 | 64,262,508,060 | -1,604,356 | 74.0402 | 86,794,044,550 | 2016-10-31 |
| 2238 | 2016-11-25 | 64,264,112,416 | -12,823,205 | 74.0421 | 86,794,044,550 | 2016-10-31 |
| 2239 | 2016-11-24 | 64,276,935,621 | 29,427,199 | 74.0569 | 86,794,044,550 | 2016-10-31 |
| 2240 | 2016-11-23 | 64,247,508,422 | -15,919,015 | 74.0229 | 86,794,044,550 | 2016-10-31 |
| 2241 | 2016-11-22 | 64,263,427,437 | -34,379,452 | 74.0413 | 86,794,044,550 | 2016-10-31 |
| 2242 | 2016-11-21 | 64,297,806,889 | 9,428,870 | 74.0809 | 86,794,044,550 | 2016-10-31 |
| 2243 | 2016-11-18 | 64,288,378,019 | -25,653,573 | 74.0700 | 86,794,044,550 | 2016-10-31 |
| 2244 | 2016-11-17 | 64,314,031,592 | 19,494,782 | 74.0996 | 86,794,044,550 | 2016-10-31 |
| 2245 | 2016-11-16 | 64,294,536,810 | -6,412,141 | 74.0771 | 86,794,044,550 | 2016-10-31 |
| 2246 | 2016-11-15 | 64,300,948,951 | -33,513,505 | 74.0845 | 86,794,044,550 | 2016-10-31 |
| 2247 | 2016-11-14 | 64,334,462,456 | -47,298,976 | 74.1231 | 86,794,044,550 | 2016-10-31 |
| 2248 | 2016-11-11 | 64,381,761,432 | -131,856,156 | 74.1776 | 86,794,044,550 | 2016-10-31 |
| 2249 | 2016-11-10 | 64,513,617,588 | 2,916,553 | 74.3295 | 86,794,044,550 | 2016-10-31 |
| 2250 | 2016-11-09 | 64,510,701,035 | 11,600,763 | 74.3262 | 86,794,044,550 | 2016-10-31 |
| 2251 | 2016-11-08 | 64,499,100,272 | -7,930,390 | 74.3128 | 86,794,044,550 | 2016-10-31 |
| 2252 | 2016-11-07 | 64,507,030,662 | 20,429,413 | 74.3220 | 86,794,044,550 | 2016-10-31 |
| 2253 | 2016-11-04 | 64,486,601,249 | -19,947,039 | 74.2984 | 86,794,044,550 | 2016-10-31 |
| 2254 | 2016-11-03 | 64,506,548,288 | -15,091,784 | 74.3214 | 86,794,044,550 | 2016-10-31 |
| 2255 | 2016-11-02 | 64,521,640,072 | 93,000,089 | 74.3388 | 86,794,044,550 | 2016-10-31 |
| 2256 | 2016-11-01 | 64,428,639,983 | 16,617,130 | 74.2316 | 86,794,044,550 | 2016-10-31 |
| 2257 | 2016-10-31 | 64,412,022,853 | 28,849,194 | 74.2125 | 86,794,044,550 | 2016-10-31 |
| 2258 | 2016-10-28 | 64,383,173,659 | -2,898,695 | 74.1793 | 86,794,044,550 | 2016-09-30 |
| 2259 | 2016-10-27 | 64,386,072,354 | 14,206,183 | 74.1826 | 86,794,044,550 | 2016-09-30 |
| 2260 | 2016-10-26 | 64,371,866,171 | -8,031,208 | 74.1662 | 86,794,044,550 | 2016-09-30 |
| 2261 | 2016-10-25 | 64,379,897,379 | 32,246,432 | 74.1755 | 86,794,044,550 | 2016-09-30 |
| 2262 | 2016-10-24 | 64,347,650,947 | -80,644,576 | 74.1383 | 86,794,044,550 | 2016-09-30 |
| 2263 | 2016-10-21 | 64,428,295,523 | 0 | 74.2312 | 86,794,044,550 | 2016-09-30 |
| 2264 | 2016-10-20 | 64,428,295,523 | 78,543,367 | 74.2312 | 86,794,044,550 | 2016-09-30 |
| 2265 | 2016-10-19 | 64,349,752,156 | 155,446,716 | 74.1407 | 86,794,044,550 | 2016-09-30 |
| 2266 | 2016-10-18 | 64,194,305,440 | 50,672,955 | 73.9616 | 86,794,044,550 | 2016-09-30 |
| 2267 | 2016-10-17 | 64,143,632,485 | 24,005,160 | 73.9033 | 86,794,044,550 | 2016-09-30 |
| 2268 | 2016-10-14 | 64,119,627,325 | 45,513,792 | 73.8756 | 86,794,044,550 | 2016-09-30 |
| 2269 | 2016-10-13 | 64,074,113,533 | 90,171,240 | 73.8232 | 86,794,044,550 | 2016-09-30 |
| 2270 | 2016-10-12 | 63,983,942,293 | -157,904,541 | 73.7193 | 86,794,044,550 | 2016-09-30 |
| 2271 | 2016-10-11 | 64,141,846,834 | 65,174,554 | 73.9012 | 86,794,044,550 | 2016-09-30 |
| 2272 | 2016-10-07 | 64,076,672,280 | -5,394,568 | 73.8261 | 86,794,044,550 | 2016-09-30 |
| 2273 | 2016-10-06 | 64,082,066,848 | -12,950,363 | 73.8323 | 86,794,044,550 | 2016-09-30 |
| 2274 | 2016-10-05 | 64,095,017,211 | 44,705,934 | 73.8473 | 86,794,044,550 | 2016-09-30 |
| 2275 | 2016-10-04 | 64,050,311,277 | -61,918,177 | 73.7957 | 86,794,044,550 | 2016-09-30 |
| 2276 | 2016-10-03 | 64,112,229,454 | -20,198,224 | 73.8671 | 86,794,044,550 | 2016-09-30 |
| 2277 | 2016-09-30 | 64,132,427,678 | -100,068,191 | 73.8904 | 86,794,044,550 | 2016-09-30 |
| 2278 | 2016-09-29 | 64,232,495,869 | -16,096,908 | 74.0056 | 86,794,044,550 | 2016-08-31 |
| 2279 | 2016-09-28 | 64,248,592,777 | -42,375,956 | 74.0242 | 86,794,044,550 | 2016-08-31 |
| 2280 | 2016-09-27 | 64,290,968,733 | 20,852,686 | 74.0730 | 86,794,044,550 | 2016-08-31 |
| 2281 | 2016-09-26 | 64,270,116,047 | 28,330,650 | 74.0490 | 86,794,044,550 | 2016-08-31 |
| 2282 | 2016-09-23 | 64,241,785,397 | -94,076,073 | 74.0164 | 86,794,044,550 | 2016-08-31 |
| 2283 | 2016-09-22 | 64,335,861,470 | -18,601,143 | 74.1247 | 86,794,044,550 | 2016-08-31 |
| 2284 | 2016-09-21 | 64,354,462,613 | -123,128,979 | 74.1462 | 86,794,044,550 | 2016-08-31 |
| 2285 | 2016-09-20 | 64,477,591,592 | 28,857,142 | 74.2880 | 86,794,044,550 | 2016-08-31 |
| 2286 | 2016-09-19 | 64,448,734,450 | -65,358,823 | 74.2548 | 86,794,044,550 | 2016-08-31 |
| 2287 | 2016-09-15 | 64,514,093,273 | 13,840,569 | 74.3301 | 86,794,044,550 | 2016-08-31 |
| 2288 | 2016-09-14 | 64,500,252,704 | -133,065,766 | 74.3141 | 86,794,044,550 | 2016-08-31 |
| 2289 | 2016-09-13 | 64,633,318,470 | -46,417,677 | 74.4675 | 86,794,044,550 | 2016-08-31 |
| 2290 | 2016-09-12 | 64,679,736,147 | -89,034,624 | 74.5209 | 86,794,044,550 | 2016-08-31 |
| 2291 | 2016-09-09 | 64,768,770,771 | -137,349,871 | 74.6235 | 86,794,044,550 | 2016-08-31 |
| 2292 | 2016-09-08 | 64,906,120,642 | -4,342,193 | 74.7818 | 86,794,044,550 | 2016-08-31 |
| 2293 | 2016-09-07 | 64,910,462,835 | -22,321,799 | 74.7868 | 86,794,044,550 | 2016-08-31 |
| 2294 | 2016-09-06 | 64,932,784,634 | -110,741,582 | 74.8125 | 86,794,044,550 | 2016-08-31 |
| 2295 | 2016-09-05 | 65,043,526,216 | -197,714,016 | 74.9401 | 86,794,044,550 | 2016-08-31 |
| 2296 | 2016-09-02 | 65,241,240,232 | -146,809,350 | 75.1679 | 86,794,044,550 | 2016-08-31 |
| 2297 | 2016-09-01 | 65,388,049,582 | -65,063,096 | 75.3370 | 86,794,044,550 | 2016-08-31 |
| 2298 | 2016-08-31 | 65,453,112,678 | -70,947,148 | 75.4120 | 86,794,044,550 | 2016-08-31 |
| 2299 | 2016-08-30 | 65,524,059,826 | -100,262,924 | 75.4937 | 86,794,044,550 | 2016-07-31 |
| 2300 | 2016-08-29 | 65,624,322,750 | -74,479,894 | 75.6092 | 86,794,044,550 | 2016-07-31 |
| 2301 | 2016-08-26 | 65,698,802,644 | -87,376,867 | 75.6951 | 86,794,044,550 | 2016-07-31 |
| 2302 | 2016-08-25 | 65,786,179,511 | -179,798,335 | 75.7957 | 86,794,044,550 | 2016-07-31 |
| 2303 | 2016-08-24 | 65,965,977,846 | -79,835,988 | 76.0029 | 86,794,044,550 | 2016-07-31 |
| 2304 | 2016-08-23 | 66,045,813,834 | 254,564 | 76.0949 | 86,794,044,550 | 2016-07-31 |
| 2305 | 2016-08-22 | 66,045,559,270 | -33,908,536 | 76.0946 | 86,794,044,550 | 2016-07-31 |
| 2306 | 2016-08-19 | 66,079,467,806 | -1,826,921 | 76.1336 | 86,794,044,550 | 2016-07-31 |
| 2307 | 2016-08-18 | 66,081,294,727 | -3,254,799 | 76.1357 | 86,794,044,550 | 2016-07-31 |
| 2308 | 2016-08-17 | 66,084,549,526 | 32,725,074 | 76.1395 | 86,794,044,550 | 2016-07-31 |
| 2309 | 2016-08-16 | 66,051,824,452 | -14,330,545 | 76.1018 | 86,794,044,550 | 2016-07-31 |
| 2310 | 2016-08-15 | 66,066,154,997 | 77,445,966 | 76.1183 | 86,794,044,550 | 2016-07-31 |
| 2311 | 2016-08-12 | 65,988,709,031 | -65,087,130 | 76.0291 | 86,794,044,550 | 2016-07-31 |
| 2312 | 2016-08-11 | 66,053,796,161 | 48,688,257 | 76.1041 | 86,794,044,550 | 2016-07-31 |
| 2313 | 2016-08-10 | 66,005,107,904 | 20,666,730 | 76.0480 | 86,794,044,550 | 2016-07-31 |
| 2314 | 2016-08-09 | 65,984,441,174 | 228,921,327 | 76.0242 | 86,794,044,550 | 2016-07-31 |
| 2315 | 2016-08-08 | 65,755,519,847 | -67,794,927 | 75.7604 | 86,794,044,550 | 2016-07-31 |
| 2316 | 2016-08-05 | 65,823,314,774 | -38,620,875 | 75.8385 | 86,794,044,550 | 2016-07-31 |
| 2317 | 2016-08-04 | 65,861,935,649 | 188,370,815 | 75.8830 | 86,794,044,550 | 2016-07-31 |
| 2318 | 2016-08-03 | 65,673,564,834 | -112,432,744 | 75.6660 | 86,794,044,550 | 2016-07-31 |
| 2319 | 2016-08-02 | 65,785,997,578 | 0 | 75.7955 | 86,794,044,550 | 2016-07-31 |
| 2320 | 2016-08-01 | 65,785,997,578 | 29,067,507 | 75.7955 | 86,794,044,550 | 2016-07-31 |
| 2321 | 2016-07-29 | 65,756,930,071 | 10,281,272 | 75.7620 | 86,794,044,550 | 2016-06-30 |
| 2322 | 2016-07-28 | 65,746,648,799 | 78,488,319 | 75.7502 | 86,794,044,550 | 2016-06-30 |
| 2323 | 2016-07-27 | 65,668,160,480 | 9,447,390 | 75.6598 | 86,794,044,550 | 2016-06-30 |
| 2324 | 2016-07-26 | 65,658,713,090 | 22,000,804 | 75.6489 | 86,794,044,550 | 2016-06-30 |
| 2325 | 2016-07-25 | 65,636,712,286 | 31,806,863 | 75.6235 | 86,794,044,550 | 2016-06-30 |
| 2326 | 2016-07-22 | 65,604,905,423 | -16,849,953 | 75.5869 | 86,794,044,550 | 2016-06-30 |
| 2327 | 2016-07-21 | 65,621,755,376 | 77,220,152 | 75.6063 | 86,794,044,550 | 2016-06-30 |
| 2328 | 2016-07-20 | 65,544,535,224 | 42,491,840 | 75.5173 | 86,794,044,550 | 2016-06-30 |
| 2329 | 2016-07-19 | 65,502,043,384 | -31,603,958 | 75.4684 | 86,794,044,550 | 2016-06-30 |
| 2330 | 2016-07-18 | 65,533,647,342 | -51,320,539 | 75.5048 | 86,794,044,550 | 2016-06-30 |
| 2331 | 2016-07-15 | 65,584,967,881 | 20,186,219 | 75.5639 | 86,794,044,550 | 2016-06-30 |
| 2332 | 2016-07-14 | 65,564,781,662 | 88,817,659 | 75.5406 | 86,794,044,550 | 2016-06-30 |
| 2333 | 2016-07-13 | 65,475,964,003 | 57,879,283 | 75.4383 | 86,794,044,550 | 2016-06-30 |
| 2334 | 2016-07-12 | 65,418,084,720 | -38,556,311 | 75.3716 | 86,794,044,550 | 2016-06-30 |
| 2335 | 2016-07-11 | 65,456,641,031 | 15,382,673 | 75.4161 | 86,794,044,550 | 2016-06-30 |
| 2336 | 2016-07-08 | 65,441,258,358 | -116,234,251 | 75.3983 | 86,794,044,550 | 2016-06-30 |
| 2337 | 2016-07-07 | 65,557,492,609 | 39,948,632 | 75.5322 | 86,794,044,550 | 2016-06-30 |
| 2338 | 2016-07-06 | 65,517,543,977 | 67,923,849 | 75.4862 | 86,794,044,550 | 2016-06-30 |
| 2339 | 2016-07-05 | 65,449,620,128 | 524,912,263 | 75.4080 | 86,794,044,550 | 2016-06-30 |
| 2340 | 2016-07-04 | 64,924,707,865 | 217,909,680 | 74.8032 | 86,794,044,550 | 2016-06-30 |
| 2341 | 2016-06-30 | 64,706,798,185 | -78,348,111 | 74.5521 | 86,794,044,550 | 2016-06-30 |
| 2342 | 2016-06-29 | 64,785,146,296 | -214,614,417 | 74.6424 | 86,794,044,550 | 2016-05-31 |
| 2343 | 2016-06-28 | 64,999,760,713 | -493,137,507 | 74.8897 | 86,794,044,550 | 2016-05-31 |
| 2344 | 2016-06-27 | 65,492,898,220 | -102,373,420 | 75.4578 | 86,794,044,550 | 2016-05-31 |
| 2345 | 2016-06-24 | 65,595,271,640 | -669,485,673 | 75.5758 | 86,794,044,550 | 2016-05-31 |
| 2346 | 2016-06-23 | 66,264,757,313 | -97,042,601 | 76.3471 | 86,794,044,550 | 2016-05-31 |
| 2347 | 2016-06-22 | 66,361,799,914 | 16,532,737 | 76.4589 | 86,794,044,550 | 2016-05-31 |
| 2348 | 2016-06-21 | 66,345,267,177 | -42,950,749 | 76.4399 | 86,794,044,550 | 2016-05-31 |
| 2349 | 2016-06-20 | 66,388,217,926 | -35,899,369 | 76.4894 | 86,794,044,550 | 2016-05-31 |
| 2350 | 2016-06-17 | 66,424,117,295 | -40,717,560 | 76.5307 | 86,794,044,550 | 2016-05-31 |
| 2351 | 2016-06-16 | 66,464,834,855 | -1,698,822 | 76.5776 | 86,794,044,550 | 2016-05-31 |
| 2352 | 2016-06-15 | 66,466,533,677 | 46,274,608 | 76.5796 | 86,794,044,550 | 2016-05-31 |
| 2353 | 2016-06-14 | 66,420,259,069 | -16,347,973 | 76.5263 | 86,794,044,550 | 2016-05-31 |
| 2354 | 2016-06-13 | 66,436,607,042 | 683,828,456 | 76.5451 | 86,794,044,550 | 2016-05-31 |
| 2355 | 2016-06-10 | 65,752,778,586 | -631,488,074 | 75.7572 | 86,794,044,550 | 2016-05-31 |
| 2356 | 2016-06-08 | 66,384,266,660 | -46,517,347 | 76.4848 | 86,794,044,550 | 2016-05-31 |
| 2357 | 2016-06-07 | 66,430,784,007 | 25,186,021 | 76.5384 | 86,794,044,550 | 2016-05-31 |
| 2358 | 2016-06-06 | 66,405,597,986 | 129,663,499 | 76.5094 | 86,794,044,550 | 2016-05-31 |
| 2359 | 2016-06-03 | 66,275,934,487 | 98,101,721 | 76.3600 | 86,794,044,550 | 2016-05-31 |
| 2360 | 2016-06-02 | 66,177,832,766 | -73,612,706 | 76.2470 | 86,794,044,550 | 2016-05-31 |
| 2361 | 2016-06-01 | 66,251,445,472 | 22,172,115 | 76.3318 | 86,794,044,550 | 2016-05-31 |
| 2362 | 2016-05-31 | 66,229,273,357 | 83,714,284 | 76.3062 | 86,794,044,550 | 2016-05-31 |
| 2363 | 2016-05-30 | 66,145,559,073 | 65,473,442 | 76.2098 | 86,794,044,550 | 2016-04-30 |
| 2364 | 2016-05-27 | 66,080,085,631 | -68,057,866 | 76.1344 | 86,794,044,550 | 2016-04-30 |
| 2365 | 2016-05-26 | 66,148,143,497 | 78,802,663 | 76.2128 | 86,794,044,550 | 2016-04-30 |
| 2366 | 2016-05-25 | 66,069,340,834 | -17,201,334 | 76.1220 | 86,794,044,550 | 2016-04-30 |
| 2367 | 2016-05-24 | 66,086,542,168 | -34,310,131 | 76.1418 | 86,794,044,550 | 2016-04-30 |
| 2368 | 2016-05-23 | 66,120,852,299 | -75,527,878 | 76.1813 | 86,794,044,550 | 2016-04-30 |
| 2369 | 2016-05-20 | 66,196,380,177 | -28,299,980 | 76.2683 | 86,794,044,550 | 2016-04-30 |
| 2370 | 2016-05-19 | 66,224,680,157 | -90,563,415 | 76.3009 | 86,794,044,550 | 2016-04-30 |
| 2371 | 2016-05-18 | 66,315,243,572 | -35,825,249 | 76.4053 | 86,794,044,550 | 2016-04-30 |
| 2372 | 2016-05-17 | 66,351,068,821 | -96,385,045 | 76.4466 | 86,794,044,550 | 2016-04-30 |
| 2373 | 2016-05-16 | 66,447,453,866 | -28,486,637 | 76.5576 | 86,794,044,550 | 2016-04-30 |
| 2374 | 2016-05-13 | 66,475,940,503 | -3,133,003 | 76.5904 | 86,794,044,550 | 2016-04-30 |
| 2375 | 2016-05-12 | 66,479,073,506 | -76,414,085 | 76.5940 | 86,794,044,550 | 2016-04-30 |
| 2376 | 2016-05-11 | 66,555,487,591 | 25,784,144 | 76.6821 | 86,794,044,550 | 2016-04-30 |
| 2377 | 2016-05-10 | 66,529,703,447 | -102,993,709 | 76.6524 | 86,794,044,550 | 2016-04-30 |
| 2378 | 2016-05-09 | 66,632,697,156 | -25,980,171 | 76.7710 | 86,794,044,550 | 2016-04-30 |
| 2379 | 2016-05-06 | 66,658,677,327 | -73,081,937 | 76.8010 | 86,794,044,550 | 2016-04-30 |
| 2380 | 2016-05-05 | 66,731,759,264 | -153,185,254 | 76.8852 | 86,794,044,550 | 2016-04-30 |
| 2381 | 2016-05-04 | 66,884,944,518 | -29,251,247 | 77.0617 | 86,794,044,550 | 2016-04-30 |
| 2382 | 2016-05-03 | 66,914,195,765 | 1,361,839 | 77.0954 | 86,794,044,550 | 2016-04-30 |
| 2383 | 2016-04-29 | 66,912,833,926 | 20,009,633 | 77.0938 | 86,794,044,550 | 2016-03-31 |
| 2384 | 2016-04-28 | 66,892,824,293 | -49,246,392 | 77.0708 | 86,794,044,550 | 2016-03-31 |
| 2385 | 2016-04-27 | 66,942,070,685 | 946,757 | 77.1275 | 86,794,044,550 | 2016-03-31 |
| 2386 | 2016-04-26 | 66,941,123,928 | -19,757,790 | 77.1264 | 86,794,044,550 | 2016-03-31 |
| 2387 | 2016-04-25 | 66,960,881,718 | 21,277,558 | 77.1492 | 86,794,044,550 | 2016-03-31 |
| 2388 | 2016-04-22 | 66,939,604,160 | 53,798,249 | 77.1247 | 86,794,044,550 | 2016-03-31 |
| 2389 | 2016-04-21 | 66,885,805,911 | -37,375,236 | 77.0627 | 86,794,044,550 | 2016-03-31 |
| 2390 | 2016-04-20 | 66,923,181,147 | -63,684,077 | 77.1057 | 86,794,044,550 | 2016-03-31 |
| 2391 | 2016-04-19 | 66,986,865,224 | 300,036,301 | 77.1791 | 86,794,044,550 | 2016-03-31 |
| 2392 | 2016-04-18 | 66,686,828,923 | 9,701,961 | 76.8334 | 86,794,044,550 | 2016-03-31 |
| 2393 | 2016-04-15 | 66,677,126,962 | -50,522,544 | 76.8222 | 86,794,044,550 | 2016-03-31 |
| 2394 | 2016-04-14 | 66,727,649,506 | 832,660 | 76.8804 | 86,794,044,550 | 2016-03-31 |
| 2395 | 2016-04-13 | 66,726,816,846 | -2,556,424 | 76.8795 | 86,794,044,550 | 2016-03-31 |
| 2396 | 2016-04-12 | 66,729,373,270 | -21,845,451 | 76.8824 | 86,794,044,550 | 2016-03-31 |
| 2397 | 2016-04-11 | 66,751,218,721 | -40,427,256 | 76.9076 | 86,794,044,550 | 2016-03-31 |
| 2398 | 2016-04-08 | 66,791,645,977 | 655,289 | 76.9542 | 86,794,044,550 | 2016-03-31 |
| 2399 | 2016-04-07 | 66,790,990,688 | 2,610,031 | 76.9534 | 86,794,044,550 | 2016-03-31 |
| 2400 | 2016-04-06 | 66,788,380,657 | -44,952,515 | 76.9504 | 86,794,044,550 | 2016-03-31 |
| 2401 | 2016-04-05 | 66,833,333,172 | 41,775,889 | 77.0022 | 86,794,044,550 | 2016-03-31 |
| 2402 | 2016-04-01 | 66,791,557,283 | -27,738,057 | 76.9541 | 86,794,044,550 | 2016-03-31 |
| 2403 | 2016-03-31 | 66,819,295,340 | 6,730,459 | 76.9860 | 86,794,044,550 | 2016-03-31 |
| 2404 | 2016-03-30 | 66,812,564,881 | -68,896,572 | 76.9783 | 86,794,044,550 | 2016-02-29 |
| 2405 | 2016-03-29 | 66,881,461,453 | 91,580,370 | 77.0577 | 86,794,044,550 | 2016-02-29 |
| 2406 | 2016-03-24 | 66,789,881,083 | 4,042,828 | 76.9521 | 86,794,044,550 | 2016-02-29 |
| 2407 | 2016-03-23 | 66,785,838,255 | 47,115,062 | 76.9475 | 86,794,044,550 | 2016-02-29 |
| 2408 | 2016-03-22 | 66,738,723,193 | -51,205,469 | 76.8932 | 86,794,044,550 | 2016-02-29 |
| 2409 | 2016-03-21 | 66,789,928,662 | 8,103,666 | 76.9522 | 86,794,044,550 | 2016-02-29 |
| 2410 | 2016-03-18 | 66,781,824,996 | -44,709,441 | 76.9429 | 86,794,044,550 | 2016-02-29 |
| 2411 | 2016-03-17 | 66,826,534,437 | 4,630,796 | 76.9944 | 86,794,044,550 | 2016-02-29 |
| 2412 | 2016-03-16 | 66,821,903,641 | -86,187,352 | 76.9890 | 86,794,044,550 | 2016-02-29 |
| 2413 | 2016-03-15 | 66,908,090,993 | -31,122,620 | 77.0883 | 86,794,044,550 | 2016-02-29 |
| 2414 | 2016-03-14 | 66,939,213,613 | 48,523,678 | 77.1242 | 86,794,044,550 | 2016-02-29 |
| 2415 | 2016-03-11 | 66,890,689,935 | 26,338,025 | 77.0683 | 86,794,044,550 | 2016-02-29 |
| 2416 | 2016-03-10 | 66,864,351,910 | -45,410,925 | 77.0379 | 86,794,044,550 | 2016-02-29 |
| 2417 | 2016-03-09 | 66,909,762,835 | -48,426,311 | 77.0903 | 86,794,044,550 | 2016-02-29 |
| 2418 | 2016-03-08 | 66,958,189,146 | 35,809,543 | 77.1461 | 86,794,044,550 | 2016-02-29 |
| 2419 | 2016-03-07 | 66,922,379,603 | -11,987,918 | 77.1048 | 86,794,044,550 | 2016-02-29 |
| 2420 | 2016-03-04 | 66,934,367,521 | -77,635,021 | 77.1186 | 86,794,044,550 | 2016-02-29 |
| 2421 | 2016-03-03 | 67,012,002,542 | 6,815,901 | 77.2081 | 86,794,044,550 | 2016-02-29 |
| 2422 | 2016-03-02 | 67,005,186,641 | -28,324,148 | 77.2002 | 86,794,044,550 | 2016-02-29 |
| 2423 | 2016-03-01 | 67,033,510,789 | -70,526,283 | 77.2328 | 86,794,044,550 | 2016-02-29 |
| 2424 | 2016-02-29 | 67,104,037,072 | 117,160,187 | 77.3141 | 86,794,044,550 | 2016-02-29 |
| 2425 | 2016-02-26 | 66,986,876,885 | -61,235,158 | 77.1791 | 86,794,044,550 | 2016-01-31 |
| 2426 | 2016-02-25 | 67,048,112,043 | 16,581,167 | 77.2497 | 86,794,044,550 | 2016-01-31 |
| 2427 | 2016-02-24 | 67,031,530,876 | -8,391,036 | 77.2306 | 86,794,044,550 | 2016-01-31 |
| 2428 | 2016-02-23 | 67,039,921,912 | -11,347,909 | 77.2402 | 86,794,044,550 | 2016-01-31 |
| 2429 | 2016-02-22 | 67,051,269,821 | -14,086,038 | 77.2533 | 86,794,044,550 | 2016-01-31 |
| 2430 | 2016-02-19 | 67,065,355,859 | -9,202,011 | 77.2695 | 86,794,044,550 | 2016-01-31 |
| 2431 | 2016-02-18 | 67,074,557,870 | -9,306,667 | 77.2801 | 86,794,044,550 | 2016-01-31 |
| 2432 | 2016-02-17 | 67,083,864,537 | -9,825,747 | 77.2909 | 86,794,044,550 | 2016-01-31 |
| 2433 | 2016-02-16 | 67,093,690,284 | -55,840,745 | 77.3022 | 86,794,044,550 | 2016-01-31 |
| 2434 | 2016-02-15 | 67,149,531,029 | 24,244,525 | 77.3665 | 86,794,044,550 | 2016-01-31 |
| 2435 | 2016-02-12 | 67,125,286,504 | -76,816,148 | 77.3386 | 86,794,044,550 | 2016-01-31 |
| 2436 | 2016-02-11 | 67,202,102,652 | -11,228,155 | 77.4271 | 86,794,044,550 | 2016-01-31 |
| 2437 | 2016-02-05 | 67,213,330,807 | -27,026,934 | 77.4400 | 86,794,044,550 | 2016-01-31 |
| 2438 | 2016-02-04 | 67,240,357,741 | -131,924,156 | 77.4712 | 86,794,044,550 | 2016-01-31 |
| 2439 | 2016-02-03 | 67,372,281,897 | 605,452 | 77.6232 | 86,794,044,550 | 2016-01-31 |
| 2440 | 2016-02-02 | 67,371,676,445 | -159,245,560 | 77.6225 | 86,794,044,550 | 2016-01-31 |
| 2441 | 2016-02-01 | 67,530,922,005 | -18,943,960 | 77.8059 | 86,794,044,550 | 2016-01-31 |
| 2442 | 2016-01-29 | 67,549,865,965 | -348,998 | 77.8278 | 86,794,044,550 | 2015-12-31 |
| 2443 | 2016-01-28 | 67,550,214,963 | -51,353,090 | 77.8282 | 86,794,044,550 | 2015-12-31 |
| 2444 | 2016-01-27 | 67,601,568,053 | 42,632,509 | 77.8873 | 86,794,044,550 | 2015-12-31 |
| 2445 | 2016-01-26 | 67,558,935,544 | -4,105,403 | 77.8382 | 86,794,044,550 | 2015-12-31 |
| 2446 | 2016-01-25 | 67,563,040,947 | -132,829,986 | 77.8429 | 86,794,044,550 | 2015-12-31 |
| 2447 | 2016-01-22 | 67,695,870,933 | -55,447,441 | 77.9960 | 86,794,044,550 | 2015-12-31 |
| 2448 | 2016-01-21 | 67,751,318,374 | 6,019,643 | 78.0599 | 86,794,044,550 | 2015-12-31 |
| 2449 | 2016-01-20 | 67,745,298,731 | -35,748,592 | 78.0529 | 86,794,044,550 | 2015-12-31 |
| 2450 | 2016-01-19 | 67,781,047,323 | -22,626,819 | 78.0941 | 86,794,044,550 | 2015-12-31 |
| 2451 | 2016-01-18 | 67,803,674,142 | 9,096,794 | 78.1202 | 86,794,044,550 | 2015-12-31 |
| 2452 | 2016-01-15 | 67,794,577,348 | -24,502,866 | 78.1097 | 86,794,044,550 | 2015-12-31 |
| 2453 | 2016-01-14 | 67,819,080,214 | -40,389,904 | 78.1379 | 86,794,044,550 | 2015-12-31 |
| 2454 | 2016-01-13 | 67,859,470,118 | -93,193,945 | 78.1845 | 86,794,044,550 | 2015-12-31 |
| 2455 | 2016-01-12 | 67,952,664,063 | 92,274,277 | 78.2919 | 86,794,044,550 | 2015-12-31 |
| 2456 | 2016-01-11 | 67,860,389,786 | -143,701,324 | 78.1855 | 86,794,044,550 | 2015-12-31 |
| 2457 | 2016-01-08 | 68,004,091,110 | -10,738,438 | 78.3511 | 86,794,044,550 | 2015-12-31 |
| 2458 | 2016-01-07 | 68,014,829,548 | -65,240,716 | 78.3635 | 86,794,044,550 | 2015-12-31 |
| 2459 | 2016-01-06 | 68,080,070,264 | -4,238,896 | 78.4386 | 86,794,044,550 | 2015-12-31 |
| 2460 | 2016-01-05 | 68,084,309,160 | -32,401,520 | 78.4435 | 86,794,044,550 | 2015-12-31 |
| 2461 | 2016-01-04 | 68,116,710,680 | -55,544,119 | 78.4809 | 86,794,044,550 | 2015-12-31 |
| 2462 | 2015-12-31 | 68,172,254,799 | 8,137 | 78.5449 | 86,794,044,550 | 2015-12-31 |
| 2463 | 2015-12-30 | 68,172,246,662 | -9,636,619 | 78.5448 | 86,794,044,550 | 2015-11-30 |
| 2464 | 2015-12-29 | 68,181,883,281 | 40,865,124 | 78.5559 | 86,794,044,550 | 2015-11-30 |
| 2465 | 2015-12-28 | 68,141,018,157 | 13,713,377 | 78.5089 | 86,794,044,550 | 2015-11-30 |
| 2466 | 2015-12-24 | 68,127,304,780 | 135,199 | 78.4931 | 86,794,044,550 | 2015-11-30 |
| 2467 | 2015-12-23 | 68,127,169,581 | 8,898,593 | 78.4929 | 86,794,044,550 | 2015-11-30 |
| 2468 | 2015-12-22 | 68,118,270,988 | -64,825,212 | 78.4827 | 86,794,044,550 | 2015-11-30 |
| 2469 | 2015-12-21 | 68,183,096,200 | -47,216,519 | 78.5573 | 86,794,044,550 | 2015-11-30 |
| 2470 | 2015-12-18 | 68,230,312,719 | -43,007,463 | 78.6117 | 86,794,044,550 | 2015-11-30 |
| 2471 | 2015-12-17 | 68,273,320,182 | -131,476,967 | 78.6613 | 86,794,044,550 | 2015-11-30 |
| 2472 | 2015-12-16 | 68,404,797,149 | -101,920,355 | 78.8128 | 86,794,044,550 | 2015-11-30 |
| 2473 | 2015-12-15 | 68,506,717,504 | -54,761,851 | 78.9302 | 86,794,044,550 | 2015-11-30 |
| 2474 | 2015-12-14 | 68,561,479,355 | 23,817,006 | 78.9933 | 86,794,044,550 | 2015-11-30 |
| 2475 | 2015-12-11 | 68,537,662,349 | -51,298,860 | 78.9659 | 86,794,044,550 | 2015-11-30 |
| 2476 | 2015-12-10 | 68,588,961,209 | 28,659,375 | 79.0250 | 86,794,044,550 | 2015-11-30 |
| 2477 | 2015-12-09 | 68,560,301,834 | -34,059,956 | 78.9919 | 86,794,044,550 | 2015-11-30 |
| 2478 | 2015-12-08 | 68,594,361,790 | -5,229,488 | 79.0312 | 86,794,044,550 | 2015-11-30 |
| 2479 | 2015-12-07 | 68,599,591,278 | 7,143,004 | 79.0372 | 86,794,044,550 | 2015-11-30 |
| 2480 | 2015-12-04 | 68,592,448,274 | 76,575,351 | 79.0290 | 86,794,044,550 | 2015-11-30 |
| 2481 | 2015-12-03 | 68,515,872,923 | 57,557,700 | 78.9408 | 86,794,044,550 | 2015-11-30 |
| 2482 | 2015-12-02 | 68,458,315,223 | -124,715,643 | 78.8744 | 86,794,044,550 | 2015-11-30 |
| 2483 | 2015-12-01 | 68,583,030,866 | 17,478,498 | 79.0181 | 86,794,044,550 | 2015-11-30 |
| 2484 | 2015-11-30 | 68,565,552,368 | -152,065,675 | 78.9980 | 86,794,044,550 | 2015-11-30 |
| 2485 | 2015-11-27 | 68,717,618,043 | -12,814,093 | 79.1732 | 86,794,044,550 | 2015-10-31 |
| 2486 | 2015-11-26 | 68,730,432,136 | -16,813,470 | 79.1880 | 86,794,044,550 | 2015-10-31 |
| 2487 | 2015-11-25 | 68,747,245,606 | 54,102,626 | 79.2073 | 86,794,044,550 | 2015-10-31 |
| 2488 | 2015-11-24 | 68,693,142,980 | -23,813,784 | 79.1450 | 86,794,044,550 | 2015-10-31 |
| 2489 | 2015-11-23 | 68,716,956,764 | 11,741,352 | 79.1724 | 86,794,044,550 | 2015-10-31 |
| 2490 | 2015-11-20 | 68,705,215,412 | -24,582,793 | 79.1589 | 86,794,044,550 | 2015-10-31 |
| 2491 | 2015-11-19 | 68,729,798,205 | -7,348,760 | 79.1872 | 86,794,044,550 | 2015-10-31 |
| 2492 | 2015-11-18 | 68,737,146,965 | -110,801,900 | 79.1957 | 86,794,044,550 | 2015-10-31 |
| 2493 | 2015-11-17 | 68,847,948,865 | -23,751,521 | 79.3234 | 86,794,044,550 | 2015-10-31 |
| 2494 | 2015-11-16 | 68,871,700,386 | -101,122,057 | 79.3507 | 86,794,044,550 | 2015-10-31 |
| 2495 | 2015-11-13 | 68,972,822,443 | 17,083,095 | 79.4672 | 86,794,044,550 | 2015-10-31 |
| 2496 | 2015-11-12 | 68,955,739,348 | -103,765,261 | 79.4475 | 86,794,044,550 | 2015-10-31 |
| 2497 | 2015-11-11 | 69,059,504,609 | 22,852,461 | 79.5671 | 86,794,044,550 | 2015-10-31 |
| 2498 | 2015-11-10 | 69,036,652,148 | -20,421,657 | 79.5408 | 86,794,044,550 | 2015-10-31 |
| 2499 | 2015-11-09 | 69,057,073,805 | -54,541,711 | 79.5643 | 86,794,044,550 | 2015-10-31 |
| 2500 | 2015-11-06 | 69,111,615,516 | 84,873,069 | 79.6271 | 86,794,044,550 | 2015-10-31 |
| 2501 | 2015-11-05 | 69,026,742,447 | -12,715,252 | 79.5294 | 86,794,044,550 | 2015-10-31 |
| 2502 | 2015-11-04 | 69,039,457,699 | 4,823,362 | 79.5440 | 86,794,044,550 | 2015-10-31 |
| 2503 | 2015-11-03 | 69,034,634,337 | -12,433,532 | 79.5384 | 86,794,044,550 | 2015-10-31 |
| 2504 | 2015-11-02 | 69,047,067,869 | 11,827,672 | 79.5528 | 86,794,044,550 | 2015-10-31 |
| 2505 | 2015-10-30 | 69,035,240,197 | -46,568,085 | 79.5391 | 86,794,044,550 | 2015-09-30 |
| 2506 | 2015-10-29 | 69,081,808,282 | -14,204,759 | 79.5928 | 86,794,044,550 | 2015-09-30 |
| 2507 | 2015-10-28 | 69,096,013,041 | 13,113,627 | 79.6092 | 86,794,044,550 | 2015-09-30 |
| 2508 | 2015-10-27 | 69,082,899,414 | 10,233,445 | 79.5941 | 86,794,044,550 | 2015-09-30 |
| 2509 | 2015-10-26 | 69,072,665,969 | 5,045,846 | 79.5823 | 86,794,044,550 | 2015-09-30 |
| 2510 | 2015-10-23 | 69,067,620,123 | -46,355,073 | 79.5765 | 86,794,044,550 | 2015-09-30 |
| 2511 | 2015-10-22 | 69,113,975,196 | -1,908,303 | 79.6299 | 86,794,044,550 | 2015-09-30 |
| 2512 | 2015-10-20 | 69,115,883,499 | 18,022,739 | 79.6321 | 86,794,044,550 | 2015-09-30 |
| 2513 | 2015-10-19 | 69,097,860,760 | -55,630,823 | 79.6113 | 86,794,044,550 | 2015-09-30 |
| 2514 | 2015-10-16 | 69,153,491,583 | -34,136,083 | 79.6754 | 86,794,044,550 | 2015-09-30 |
| 2515 | 2015-10-15 | 69,187,627,666 | 43,063,039 | 79.7147 | 86,794,044,550 | 2015-09-30 |
| 2516 | 2015-10-14 | 69,144,564,627 | 9,585,374 | 79.6651 | 86,794,044,550 | 2015-09-30 |
| 2517 | 2015-10-13 | 69,134,979,253 | 161,262,221 | 79.6541 | 86,794,044,550 | 2015-09-30 |
| 2518 | 2015-10-12 | 68,973,717,032 | 67,537,911 | 79.4683 | 86,794,044,550 | 2015-09-30 |
| 2519 | 2015-10-09 | 68,906,179,121 | 10,141,728 | 79.3904 | 86,794,044,550 | 2015-09-30 |
| 2520 | 2015-10-08 | 68,896,037,393 | -50,269,570 | 79.3788 | 86,794,044,550 | 2015-09-30 |
| 2521 | 2015-10-07 | 68,946,306,963 | 39,186,794 | 79.4367 | 86,794,044,550 | 2015-09-30 |
| 2522 | 2015-10-06 | 68,907,120,169 | -45,112,367 | 79.3915 | 86,794,044,550 | 2015-09-30 |
| 2523 | 2015-10-05 | 68,952,232,536 | 10,810,601 | 79.4435 | 86,794,044,550 | 2015-09-30 |
| 2524 | 2015-10-02 | 68,941,421,935 | -41,603,816 | 79.4311 | 86,794,044,550 | 2015-09-30 |
| 2525 | 2015-09-30 | 68,983,025,751 | -67,103,786 | 79.4790 | 86,794,044,550 | 2015-09-30 |
| 2526 | 2015-09-29 | 69,050,129,537 | -27,920,156 | 79.5563 | 86,794,044,550 | 2015-08-31 |
| 2527 | 2015-09-25 | 69,078,049,693 | -54,928,623 | 79.5885 | 86,794,044,550 | 2015-08-31 |
| 2528 | 2015-09-24 | 69,132,978,316 | 13,316,836 | 79.6518 | 86,794,044,550 | 2015-08-31 |
| 2529 | 2015-09-23 | 69,119,661,480 | 8,166,275 | 79.6364 | 86,794,044,550 | 2015-08-31 |
| 2530 | 2015-09-22 | 69,111,495,205 | -43,646,678 | 79.6270 | 86,794,044,550 | 2015-08-31 |
| 2531 | 2015-09-21 | 69,155,141,883 | 15,730,757 | 79.6773 | 86,794,044,550 | 2015-08-31 |
| 2532 | 2015-09-18 | 69,139,411,126 | 16,516,183 | 79.6592 | 86,794,044,550 | 2015-08-31 |
| 2533 | 2015-09-17 | 69,122,894,943 | -7,087,747 | 79.6401 | 86,794,044,550 | 2015-08-31 |
| 2534 | 2015-09-16 | 69,129,982,690 | -15,068,968 | 79.6483 | 86,794,044,550 | 2015-08-31 |
| 2535 | 2015-09-15 | 69,145,051,658 | 39,530,522 | 79.6657 | 86,794,044,550 | 2015-08-31 |
| 2536 | 2015-09-14 | 69,105,521,136 | -22,663,650 | 79.6201 | 86,794,044,550 | 2015-08-31 |
| 2537 | 2015-09-11 | 69,128,184,786 | 12,625,406 | 79.6462 | 86,794,044,550 | 2015-08-31 |
| 2538 | 2015-09-10 | 69,115,559,380 | -89,909,094 | 79.6317 | 86,794,044,550 | 2015-08-31 |
| 2539 | 2015-09-09 | 69,205,468,474 | -3,005,856 | 79.7353 | 86,794,044,550 | 2015-08-31 |
| 2540 | 2015-09-08 | 69,208,474,330 | -5,402,480 | 79.7387 | 86,794,044,550 | 2015-08-31 |
| 2541 | 2015-09-07 | 69,213,876,810 | -80,723,827 | 79.7450 | 86,794,044,550 | 2015-08-31 |
| 2542 | 2015-09-04 | 69,294,600,637 | -2,066,463 | 79.8380 | 86,794,044,550 | 2015-08-31 |
| 2543 | 2015-09-02 | 69,296,667,100 | 19,118,778 | 79.8403 | 86,794,044,550 | 2015-08-31 |
| 2544 | 2015-09-01 | 69,277,548,322 | 98,194,663 | 79.8183 | 86,794,044,550 | 2015-08-31 |
| 2545 | 2015-08-31 | 69,179,353,659 | -28,347,484 | 79.7052 | 86,794,044,550 | 2015-08-31 |
| 2546 | 2015-08-28 | 69,207,701,143 | -31,685,884 | 79.7378 | 86,794,044,550 | 2015-07-31 |
| 2547 | 2015-08-27 | 69,239,387,027 | -151,644,643 | 79.7744 | 86,794,044,550 | 2015-07-31 |
| 2548 | 2015-08-26 | 69,391,031,670 | -67,518,822 | 79.9491 | 86,794,044,550 | 2015-07-31 |
| 2549 | 2015-08-25 | 69,458,550,492 | -75,442,526 | 80.0269 | 86,794,044,550 | 2015-07-31 |
| 2550 | 2015-08-24 | 69,533,993,018 | -33,790,084 | 80.1138 | 86,794,044,550 | 2015-07-31 |
| 2551 | 2015-08-21 | 69,567,783,102 | -59,027,179 | 80.1527 | 86,794,044,550 | 2015-07-31 |
| 2552 | 2015-08-20 | 69,626,810,281 | 51,942,607 | 80.2207 | 86,794,044,550 | 2015-07-31 |
| 2553 | 2015-08-19 | 69,574,867,674 | -32,033,252 | 80.1609 | 86,794,044,550 | 2015-07-31 |
| 2554 | 2015-08-18 | 69,606,900,926 | 44,359,398 | 80.1978 | 86,794,044,550 | 2015-07-31 |
| 2555 | 2015-08-17 | 69,562,541,528 | -105,117,676 | 80.1467 | 86,794,044,550 | 2015-07-31 |
| 2556 | 2015-08-14 | 69,667,659,204 | 2,231,773 | 80.2678 | 86,794,044,550 | 2015-07-31 |
| 2557 | 2015-08-13 | 69,665,427,431 | -24,913,854 | 80.2652 | 86,794,044,550 | 2015-07-31 |
| 2558 | 2015-08-12 | 69,690,341,285 | -35,445,323 | 80.2939 | 86,794,044,550 | 2015-07-31 |
| 2559 | 2015-08-11 | 69,725,786,608 | -25,923,432 | 80.3348 | 86,794,044,550 | 2015-07-31 |
| 2560 | 2015-08-10 | 69,751,710,040 | -15,284,977 | 80.3646 | 86,794,044,550 | 2015-07-31 |
| 2561 | 2015-08-07 | 69,766,995,017 | -31,637,254 | 80.3822 | 86,794,044,550 | 2015-07-31 |
| 2562 | 2015-08-06 | 69,798,632,271 | -34,785,342 | 80.4187 | 86,794,044,550 | 2015-07-31 |
| 2563 | 2015-08-05 | 69,833,417,613 | -51,973,753 | 80.4588 | 86,794,044,550 | 2015-07-31 |
| 2564 | 2015-08-04 | 69,885,391,366 | 25,921,567 | 80.5186 | 86,794,044,550 | 2015-07-31 |
| 2565 | 2015-08-03 | 69,859,469,799 | -30,952,925 | 80.4888 | 86,794,044,550 | 2015-07-31 |
| 2566 | 2015-07-31 | 69,890,422,724 | 32,293,309 | 80.5244 | 86,794,044,550 | 2015-07-31 |
| 2567 | 2015-07-30 | 69,858,129,415 | -10,138,384 | 80.4872 | 86,794,044,550 | 2015-06-30 |
| 2568 | 2015-07-29 | 69,868,267,799 | -21,023,340 | 80.4989 | 86,794,044,550 | 2015-06-30 |
| 2569 | 2015-07-28 | 69,889,291,139 | 62,547,311 | 80.5231 | 86,794,044,550 | 2015-06-30 |
| 2570 | 2015-07-27 | 69,826,743,828 | -47,005,382 | 80.4511 | 86,794,044,550 | 2015-06-30 |
| 2571 | 2015-07-24 | 69,873,749,210 | -21,166,317 | 80.5052 | 86,794,044,550 | 2015-06-30 |
| 2572 | 2015-07-23 | 69,894,915,527 | -34,598,680 | 80.5296 | 86,794,044,550 | 2015-06-30 |
| 2573 | 2015-07-22 | 69,929,514,207 | 11,340,193 | 80.5695 | 86,794,044,550 | 2015-06-30 |
| 2574 | 2015-07-21 | 69,918,174,014 | 20,803,311 | 80.5564 | 86,794,044,550 | 2015-06-30 |
| 2575 | 2015-07-20 | 69,897,370,703 | 27,550,587 | 80.5325 | 86,794,044,550 | 2015-06-30 |
| 2576 | 2015-07-17 | 69,869,820,116 | 37,938,945 | 80.5007 | 86,794,044,550 | 2015-06-30 |
| 2577 | 2015-07-16 | 69,831,881,171 | -848,462 | 80.4570 | 86,794,044,550 | 2015-06-30 |
| 2578 | 2015-07-15 | 69,832,729,633 | -23,471,834 | 80.4580 | 86,794,044,550 | 2015-06-30 |
| 2579 | 2015-07-14 | 69,856,201,467 | -11,302,122 | 80.4850 | 86,794,044,550 | 2015-06-30 |
| 2580 | 2015-07-13 | 69,867,503,589 | 23,613,858 | 80.4980 | 86,794,044,550 | 2015-06-30 |
| 2581 | 2015-07-10 | 69,843,889,731 | -109,570,625 | 80.4708 | 86,794,044,550 | 2015-06-30 |
| 2582 | 2015-07-09 | 69,953,460,356 | 44,443,294 | 80.5971 | 86,794,044,550 | 2015-06-30 |
| 2583 | 2015-07-08 | 69,909,017,062 | -85,051,088 | 80.5459 | 86,794,044,550 | 2015-06-30 |
| 2584 | 2015-07-07 | 69,994,068,150 | -21,076,608 | 80.6439 | 86,794,044,550 | 2015-06-30 |
| 2585 | 2015-07-06 | 70,015,144,758 | -46,414,872 | 80.6681 | 86,794,044,550 | 2015-06-30 |
| 2586 | 2015-07-03 | 70,061,559,630 | -11,389,479 | 80.7216 | 86,794,044,550 | 2015-06-30 |
| 2587 | 2015-07-02 | 70,072,949,109 | 834,978,298 | 80.7347 | 86,794,044,550 | 2015-06-30 |
| 2588 | 2015-06-30 | 69,237,970,811 | -498,556,404 | 79.7727 | 86,794,044,550 | 2015-06-30 |
| 2589 | 2015-06-29 | 69,736,527,215 | -182,852,355 | 80.3471 | 86,794,044,550 | 2015-05-31 |
| 2590 | 2015-06-26 | 69,919,379,570 | -189,592,657 | 80.5578 | 86,794,044,550 | 2015-05-31 |
| 2591 | 2015-06-25 | 70,108,972,227 | -110,983,357 | 80.7762 | 86,794,044,550 | 2015-05-31 |
| 2592 | 2015-06-24 | 70,219,955,584 | -16,301,691 | 80.9041 | 86,794,044,550 | 2015-05-31 |
| 2593 | 2015-06-23 | 70,236,257,275 | 6,013,479 | 80.9229 | 86,794,044,550 | 2015-05-31 |
| 2594 | 2015-06-22 | 70,230,243,796 | -16,994,468 | 80.9160 | 86,794,044,550 | 2015-05-31 |
| 2595 | 2015-06-19 | 70,247,238,264 | -38,691,655 | 80.9356 | 86,794,044,550 | 2015-05-31 |
| 2596 | 2015-06-18 | 70,285,929,919 | 9,633,237 | 80.9801 | 86,794,044,550 | 2015-05-31 |
| 2597 | 2015-06-17 | 70,276,296,682 | 18,997,826 | 80.9690 | 86,794,044,550 | 2015-05-31 |
| 2598 | 2015-06-16 | 70,257,298,856 | -27,033,848 | 80.9471 | 86,794,044,550 | 2015-05-31 |
| 2599 | 2015-06-15 | 70,284,332,704 | -9,632,983 | 80.9783 | 86,794,044,550 | 2015-05-31 |
| 2600 | 2015-06-12 | 70,293,965,687 | -2,774,733 | 80.9894 | 86,794,044,550 | 2015-05-31 |
| 2601 | 2015-06-11 | 70,296,740,420 | -4,791,463 | 80.9926 | 86,794,044,550 | 2015-05-31 |
| 2602 | 2015-06-10 | 70,301,531,883 | 5,993,182 | 80.9981 | 86,794,044,550 | 2015-05-31 |
| 2603 | 2015-06-09 | 70,295,538,701 | -37,975,144 | 80.9912 | 86,794,044,550 | 2015-05-31 |
| 2604 | 2015-06-08 | 70,333,513,845 | 863,315 | 81.0350 | 86,794,044,550 | 2015-05-31 |
| 2605 | 2015-06-05 | 70,332,650,530 | 2,761,026 | 81.0340 | 86,794,044,550 | 2015-05-31 |
| 2606 | 2015-06-04 | 70,329,889,504 | -65,998,085 | 81.0308 | 86,794,044,550 | 2015-05-31 |
| 2607 | 2015-06-03 | 70,395,887,589 | 20,440,301 | 81.1068 | 86,794,044,550 | 2015-05-31 |
| 2608 | 2015-06-02 | 70,375,447,288 | -8,092,984 | 81.0833 | 86,794,044,550 | 2015-05-31 |
| 2609 | 2015-06-01 | 70,383,540,272 | -26,288,914 | 81.0926 | 86,794,044,550 | 2015-05-31 |
| 2610 | 2015-05-29 | 70,409,829,186 | 61,487,845 | 81.1229 | 86,794,044,550 | 2015-04-30 |
| 2611 | 2015-05-28 | 70,348,341,341 | 18,319,350 | 81.0520 | 86,794,044,550 | 2015-04-30 |
| 2612 | 2015-05-27 | 70,330,021,991 | -17,837,084 | 81.0309 | 86,794,044,550 | 2015-04-30 |
| 2613 | 2015-05-26 | 70,347,859,075 | 12,228,279 | 81.0515 | 86,794,044,550 | 2015-04-30 |
| 2614 | 2015-05-22 | 70,335,630,796 | -26,596,712 | 81.0374 | 86,794,044,550 | 2015-04-30 |
| 2615 | 2015-05-21 | 70,362,227,508 | 39,908,065 | 81.0680 | 86,794,044,550 | 2015-04-30 |
| 2616 | 2015-05-20 | 70,322,319,443 | 246,261,542 | 81.0221 | 86,794,044,550 | 2015-04-30 |
| 2617 | 2015-05-19 | 70,076,057,901 | 72,877,360 | 80.7383 | 86,794,044,550 | 2015-04-30 |
| 2618 | 2015-05-18 | 70,003,180,541 | -317,636,722 | 80.6544 | 86,794,044,550 | 2015-04-30 |
| 2619 | 2015-05-15 | 70,320,817,263 | 24,336,843 | 81.0203 | 86,794,044,550 | 2015-04-30 |
| 2620 | 2015-05-14 | 70,296,480,420 | 156,665,509 | 80.9923 | 86,794,044,550 | 2015-04-30 |
| 2621 | 2015-05-13 | 70,139,814,911 | -2,466,698 | 80.8118 | 86,794,044,550 | 2015-04-30 |
| 2622 | 2015-05-12 | 70,142,281,609 | 29,492,359 | 80.8146 | 86,794,044,550 | 2015-04-30 |
| 2623 | 2015-05-11 | 70,112,789,250 | -1,370,938 | 80.7806 | 86,794,044,550 | 2015-04-30 |
| 2624 | 2015-05-08 | 70,114,160,188 | -24,031,347 | 80.7822 | 86,794,044,550 | 2015-04-30 |
| 2625 | 2015-05-07 | 70,138,191,535 | 112,417,543 | 80.8099 | 86,794,044,550 | 2015-04-30 |
| 2626 | 2015-05-06 | 70,025,773,992 | -128,267,947 | 80.6804 | 86,794,044,550 | 2015-04-30 |
| 2627 | 2015-05-05 | 70,154,041,939 | -45,178,145 | 80.8282 | 86,794,044,550 | 2015-04-30 |
| 2628 | 2015-05-04 | 70,199,220,084 | 113,654,623 | 80.8802 | 86,794,044,550 | 2015-04-30 |
| 2629 | 2015-04-30 | 70,085,565,461 | -72,508,122 | 80.7493 | 86,794,044,550 | 2015-04-30 |
| 2630 | 2015-04-29 | 70,158,073,583 | -17,195,394 | 80.8328 | 86,794,044,550 | 2015-03-31 |
| 2631 | 2015-04-28 | 70,175,268,977 | -129,812,477 | 80.8526 | 86,794,044,550 | 2015-03-31 |
| 2632 | 2015-04-27 | 70,305,081,454 | -43,089,149 | 81.0022 | 86,794,044,550 | 2015-03-31 |
| 2633 | 2015-04-24 | 70,348,170,603 | 149,682,583 | 81.0518 | 86,794,044,550 | 2015-03-31 |
| 2634 | 2015-04-23 | 70,198,488,020 | 17,049,922 | 80.8794 | 86,794,044,550 | 2015-03-31 |
| 2635 | 2015-04-22 | 70,181,438,098 | 776,050 | 80.8597 | 86,794,044,550 | 2015-03-31 |
| 2636 | 2015-04-21 | 70,180,662,048 | -21,786,072 | 80.8588 | 86,794,044,550 | 2015-03-31 |
| 2637 | 2015-04-20 | 70,202,448,120 | 50,293,285 | 80.8839 | 86,794,044,550 | 2015-03-31 |
| 2638 | 2015-04-17 | 70,152,154,835 | 12,991,961 | 80.8260 | 86,794,044,550 | 2015-03-31 |
| 2639 | 2015-04-16 | 70,139,162,874 | -44,934,124 | 80.8110 | 86,794,044,550 | 2015-03-31 |
| 2640 | 2015-04-15 | 70,184,096,998 | 97,156,979 | 80.8628 | 86,794,044,550 | 2015-03-31 |
| 2641 | 2015-04-14 | 70,086,940,019 | 49,951,000 | 80.7509 | 86,794,044,550 | 2015-03-31 |
| 2642 | 2015-04-13 | 70,036,989,019 | 141,735,723 | 80.6933 | 86,794,044,550 | 2015-03-31 |
| 2643 | 2015-04-10 | 69,895,253,296 | -52,816,142 | 80.5300 | 86,794,044,550 | 2015-03-31 |
| 2644 | 2015-04-09 | 69,948,069,438 | 177,060,249 | 80.5909 | 86,794,044,550 | 2015-03-31 |
| 2645 | 2015-04-08 | 69,771,009,189 | -66,435,849 | 80.3869 | 86,794,044,550 | 2015-03-31 |
| 2646 | 2015-04-02 | 69,837,445,038 | 86,298,459 | 80.4634 | 86,794,044,550 | 2015-03-31 |
| 2647 | 2015-04-01 | 69,751,146,579 | 82,009,824 | 80.3640 | 86,794,044,550 | 2015-03-31 |
| 2648 | 2015-03-31 | 69,669,136,755 | -125,116,249 | 80.2695 | 86,794,044,550 | 2015-03-31 |
| 2649 | 2015-03-30 | 69,794,253,004 | 35,783,475 | 80.4136 | 86,794,044,550 | 2015-02-28 |
| 2650 | 2015-03-27 | 69,758,469,529 | -56,496,810 | 80.3724 | 86,794,044,550 | 2015-02-28 |
| 2651 | 2015-03-26 | 69,814,966,339 | -80,541,648 | 80.4375 | 86,794,044,550 | 2015-02-28 |
| 2652 | 2015-03-25 | 69,895,507,987 | 57,920,054 | 80.5303 | 86,794,044,550 | 2015-02-28 |
| 2653 | 2015-03-24 | 69,837,587,933 | -7,798,313 | 80.4636 | 86,794,044,550 | 2015-02-28 |
| 2654 | 2015-03-23 | 69,845,386,246 | -3,787,219 | 80.4726 | 86,794,044,550 | 2015-02-28 |
| 2655 | 2015-03-20 | 69,849,173,465 | 46,761,297 | 80.4769 | 86,794,044,550 | 2015-02-28 |
| 2656 | 2015-03-19 | 69,802,412,168 | 21,652,949 | 80.4230 | 86,794,044,550 | 2015-02-28 |
| 2657 | 2015-03-18 | 69,780,759,219 | 41,967,243 | 80.3981 | 86,794,044,550 | 2015-02-28 |
| 2658 | 2015-03-17 | 69,738,791,976 | -37,725,608 | 80.3497 | 86,794,044,550 | 2015-02-28 |
| 2659 | 2015-03-16 | 69,776,517,584 | 30,993,709 | 80.3932 | 86,794,044,550 | 2015-02-28 |
| 2660 | 2015-03-13 | 69,745,523,875 | -3,940,720 | 80.3575 | 86,794,044,550 | 2015-02-28 |
| 2661 | 2015-03-12 | 69,749,464,595 | -11,963,081 | 80.3620 | 86,794,044,550 | 2015-02-28 |
| 2662 | 2015-03-11 | 69,761,427,676 | 151,381,037 | 80.3758 | 86,794,044,550 | 2015-02-28 |
| 2663 | 2015-03-10 | 69,610,046,639 | -25,175,745 | 80.2014 | 86,794,044,550 | 2015-02-28 |
| 2664 | 2015-03-09 | 69,635,222,384 | -18,052,041 | 80.2304 | 86,794,044,550 | 2015-02-28 |
| 2665 | 2015-03-06 | 69,653,274,425 | 290,212,834 | 80.2512 | 86,794,044,550 | 2015-02-28 |
| 2666 | 2015-03-05 | 69,363,061,591 | 7,606,404 | 79.9168 | 86,794,044,550 | 2015-02-28 |
| 2667 | 2015-03-04 | 69,355,455,187 | -31,383,576 | 79.9081 | 86,794,044,550 | 2015-02-28 |
| 2668 | 2015-03-03 | 69,386,838,763 | -57,833,844 | 79.9442 | 86,794,044,550 | 2015-02-28 |
| 2669 | 2015-03-02 | 69,444,672,607 | -35,197,320 | 80.0109 | 86,794,044,550 | 2015-02-28 |
| 2670 | 2015-02-27 | 69,479,869,927 | -86,082,500 | 80.0514 | 86,794,044,550 | 2015-01-31 |
| 2671 | 2015-02-26 | 69,565,952,427 | 6,282,738 | 80.1506 | 86,794,044,550 | 2015-01-31 |
| 2672 | 2015-02-25 | 69,559,669,689 | -16,199,182 | 80.1434 | 86,794,044,550 | 2015-01-31 |
| 2673 | 2015-02-24 | 69,575,868,871 | 96,630,354 | 80.1620 | 86,794,044,550 | 2015-01-31 |
| 2674 | 2015-02-23 | 69,479,238,517 | 8,197,673 | 80.0507 | 86,794,044,550 | 2015-01-31 |
| 2675 | 2015-02-18 | 69,471,040,844 | 25,364 | 80.0413 | 86,794,044,550 | 2015-01-31 |
| 2676 | 2015-02-17 | 69,471,015,480 | 13,324,867 | 80.0412 | 86,794,044,550 | 2015-01-31 |
| 2677 | 2015-02-16 | 69,457,690,613 | 15,697,448 | 80.0259 | 86,794,044,550 | 2015-01-31 |
| 2678 | 2015-02-13 | 69,441,993,165 | -20,017,699 | 80.0078 | 86,794,044,550 | 2015-01-31 |
| 2679 | 2015-02-12 | 69,462,010,864 | -58,858,966 | 80.0308 | 86,794,044,550 | 2015-01-31 |
| 2680 | 2015-02-11 | 69,520,869,830 | -24,050,380 | 80.0987 | 86,794,044,550 | 2015-01-31 |
| 2681 | 2015-02-10 | 69,544,920,210 | 7,694,491 | 80.1264 | 86,794,044,550 | 2015-01-31 |
| 2682 | 2015-02-09 | 69,537,225,719 | 11,833,881 | 80.1175 | 86,794,044,550 | 2015-01-31 |
| 2683 | 2015-02-06 | 69,525,391,838 | -6,517,474 | 80.1039 | 86,794,044,550 | 2015-01-31 |
| 2684 | 2015-02-05 | 69,531,909,312 | 37,063,478 | 80.1114 | 86,794,044,550 | 2015-01-31 |
| 2685 | 2015-02-04 | 69,494,845,834 | -68,238,705 | 80.0687 | 86,794,044,550 | 2015-01-31 |
| 2686 | 2015-02-03 | 69,563,084,539 | -32,014,274 | 80.1473 | 86,794,044,550 | 2015-01-31 |
| 2687 | 2015-02-02 | 69,595,098,813 | -49,988,364 | 80.1842 | 86,794,044,550 | 2015-01-31 |
| 2688 | 2015-01-30 | 69,645,087,177 | 11,297,141 | 80.2418 | 86,794,044,550 | 2014-12-31 |
| 2689 | 2015-01-29 | 69,633,790,036 | 81,564,841 | 80.2288 | 86,794,044,550 | 2014-12-31 |
| 2690 | 2015-01-28 | 69,552,225,195 | 452,806,088 | 80.1348 | 86,794,044,550 | 2014-12-31 |
| 2691 | 2015-01-27 | 69,099,419,107 | -15,555,584 | 79.6131 | 86,794,044,550 | 2014-12-31 |
| 2692 | 2015-01-26 | 69,114,974,691 | 41,029,400 | 79.6310 | 86,794,044,550 | 2014-12-31 |
| 2693 | 2015-01-23 | 69,073,945,291 | 25,694,288 | 79.5837 | 86,794,044,550 | 2014-12-31 |
| 2694 | 2015-01-22 | 69,048,251,003 | -28,548,944 | 79.5541 | 86,794,044,550 | 2014-12-31 |
| 2695 | 2015-01-21 | 69,076,799,947 | 9,787,547 | 79.5870 | 86,794,044,550 | 2014-12-31 |
| 2696 | 2015-01-20 | 69,067,012,400 | -60,572,793 | 79.5758 | 86,794,044,550 | 2014-12-31 |
| 2697 | 2015-01-19 | 69,127,585,193 | 126,708,480 | 79.6455 | 86,794,044,550 | 2014-12-31 |
| 2698 | 2015-01-16 | 69,000,876,713 | -48,818,398 | 79.4996 | 86,794,044,550 | 2014-12-31 |
| 2699 | 2015-01-15 | 69,049,695,111 | 72,478,579 | 79.5558 | 86,794,044,550 | 2014-12-31 |
| 2700 | 2015-01-14 | 68,977,216,532 | -4,603,359 | 79.4723 | 86,794,044,550 | 2014-12-31 |
| 2701 | 2015-01-13 | 68,981,819,891 | -258,466,861 | 79.4776 | 86,794,044,550 | 2014-12-31 |
| 2702 | 2015-01-12 | 69,240,286,752 | 46,667,659 | 79.7754 | 86,794,044,550 | 2014-12-31 |
| 2703 | 2015-01-09 | 69,193,619,093 | 153,456,301 | 79.7216 | 86,794,044,550 | 2014-12-31 |
| 2704 | 2015-01-08 | 69,040,162,792 | -339,279,976 | 79.5448 | 86,794,044,550 | 2014-12-31 |
| 2705 | 2015-01-07 | 69,379,442,768 | 124,072,875 | 79.9357 | 86,794,044,550 | 2014-12-31 |
| 2706 | 2015-01-06 | 69,255,369,893 | 6,535,008 | 79.7928 | 86,794,044,550 | 2014-12-31 |
| 2707 | 2015-01-05 | 69,248,834,885 | 74,000,424 | 79.7852 | 86,794,044,550 | 2014-12-31 |
| 2708 | 2015-01-02 | 69,174,834,461 | -109,918,199 | 79.7000 | 86,794,044,550 | 2014-12-31 |
| 2709 | 2014-12-31 | 69,284,752,660 | 13,219 | 79.8266 | 86,794,044,550 | 2014-12-31 |
| 2710 | 2014-12-30 | 69,284,739,441 | 122,424,482 | 79.8266 | 86,794,044,550 | 2014-11-30 |
| 2711 | 2014-12-29 | 69,162,314,959 | 121,978,959 | 79.6856 | 86,794,044,550 | 2014-11-30 |
| 2712 | 2014-12-24 | 69,040,336,000 | 78,994 | 79.5450 | 86,794,044,550 | 2014-11-30 |
| 2713 | 2014-12-23 | 69,040,257,006 | -68,629,529 | 79.5449 | 86,794,044,550 | 2014-11-30 |
| 2714 | 2014-12-22 | 69,108,886,535 | 3,932,714 | 79.6240 | 86,794,044,550 | 2014-11-30 |
| 2715 | 2014-12-19 | 69,104,953,821 | 7,201,178 | 79.6195 | 86,794,044,550 | 2014-11-30 |
| 2716 | 2014-12-18 | 69,097,752,643 | -77,336,179 | 79.6112 | 86,794,044,550 | 2014-11-30 |
| 2717 | 2014-12-17 | 69,175,088,822 | 12,438,167 | 79.7003 | 86,794,044,550 | 2014-11-30 |
| 2718 | 2014-12-16 | 69,162,650,655 | 617,036,655 | 79.6859 | 86,794,044,550 | 2014-11-30 |
| 2719 | 2014-12-15 | 68,545,614,000 | 34,647,334 | 78.9750 | 86,794,044,550 | 2014-11-30 |
| 2720 | 2014-12-12 | 68,510,966,666 | -24,546,140 | 78.9351 | 86,794,044,550 | 2014-11-30 |
| 2721 | 2014-12-11 | 68,535,512,806 | 2,237,362 | 78.9634 | 86,794,044,550 | 2014-11-30 |
| 2722 | 2014-12-10 | 68,533,275,444 | 36,396,760 | 78.9608 | 86,794,044,550 | 2014-11-30 |
| 2723 | 2014-12-09 | 68,496,878,684 | 112,093,474 | 78.9189 | 86,794,044,550 | 2014-11-30 |
| 2724 | 2014-12-08 | 68,384,785,210 | 12,249,522 | 78.7897 | 86,794,044,550 | 2014-11-30 |
| 2725 | 2014-12-05 | 68,372,535,688 | -16,940,868 | 78.7756 | 86,794,044,550 | 2014-11-30 |
| 2726 | 2014-12-04 | 68,389,476,556 | -35,776,239 | 78.7951 | 86,794,044,550 | 2014-11-30 |
| 2727 | 2014-12-03 | 68,425,252,795 | 15,056,423 | 78.8363 | 86,794,044,550 | 2014-11-30 |
| 2728 | 2014-12-02 | 68,410,196,372 | -19,400,263 | 78.8190 | 86,794,044,550 | 2014-11-30 |
| 2729 | 2014-12-01 | 68,429,596,635 | 25,046,381 | 78.8414 | 86,794,044,550 | 2014-11-30 |
| 2730 | 2014-11-28 | 68,404,550,254 | 11,000,791 | 78.8125 | 86,794,044,550 | 2014-10-31 |
| 2731 | 2014-11-27 | 68,393,549,463 | 45,742,946 | 78.7998 | 86,794,044,550 | 2014-10-31 |
| 2732 | 2014-11-26 | 68,347,806,517 | -167,140,064 | 78.7471 | 86,794,044,550 | 2014-10-31 |
| 2733 | 2014-11-25 | 68,514,946,581 | 4,773,413 | 78.9397 | 86,794,044,550 | 2014-10-31 |
| 2734 | 2014-11-24 | 68,510,173,168 | 36,842,937 | 78.9342 | 86,794,044,550 | 2014-10-31 |
| 2735 | 2014-11-21 | 68,473,330,231 | -151,606,633 | 78.8917 | 86,794,044,550 | 2014-10-31 |
| 2736 | 2014-11-20 | 68,624,936,864 | -37,843,683 | 79.0664 | 86,794,044,550 | 2014-10-31 |
| 2737 | 2014-11-19 | 68,662,780,547 | 43,775,046 | 79.1100 | 86,794,044,550 | 2014-10-31 |
| 2738 | 2014-11-18 | 68,619,005,501 | -30,031,262 | 79.0596 | 86,794,044,550 | 2014-10-31 |
| 2739 | 2014-11-17 | 68,649,036,763 | -40,484,190 | 79.0942 | 86,794,044,550 | 2014-10-31 |
| 2740 | 2014-11-14 | 68,689,520,953 | 7,185,248 | 79.1408 | 86,794,044,550 | 2014-10-31 |
| 2741 | 2014-11-13 | 68,682,335,705 | -55,923,802 | 79.1325 | 86,794,044,550 | 2014-10-31 |
| 2742 | 2014-11-12 | 68,738,259,507 | -6,493,950 | 79.1970 | 86,794,044,550 | 2014-10-31 |
| 2743 | 2014-11-11 | 68,744,753,457 | 8,590,239 | 79.2045 | 86,794,044,550 | 2014-10-31 |
| 2744 | 2014-11-10 | 68,736,163,218 | -13,390,899 | 79.1946 | 86,794,044,550 | 2014-10-31 |
| 2745 | 2014-11-07 | 68,749,554,117 | 13,625,788 | 79.2100 | 86,794,044,550 | 2014-10-31 |
| 2746 | 2014-11-06 | 68,735,928,329 | -53,693,608 | 79.1943 | 86,794,044,550 | 2014-10-31 |
| 2747 | 2014-11-05 | 68,789,621,937 | 5,893,027 | 79.2562 | 86,794,044,550 | 2014-10-31 |
| 2748 | 2014-11-04 | 68,783,728,910 | -8,478,519 | 79.2494 | 86,794,044,550 | 2014-10-31 |
| 2749 | 2014-11-03 | 68,792,207,429 | 492,903 | 79.2591 | 86,794,044,550 | 2014-10-31 |
| 2750 | 2014-10-31 | 68,791,714,526 | -19,413,453 | 79.2586 | 86,794,044,550 | 2014-10-31 |
| 2751 | 2014-10-30 | 68,811,127,979 | -19,848,391 | 79.2809 | 86,794,044,550 | 2014-09-30 |
| 2752 | 2014-10-29 | 68,830,976,370 | 57,037,142 | 79.3038 | 86,794,044,550 | 2014-09-30 |
| 2753 | 2014-10-28 | 68,773,939,228 | 60,193,701 | 79.2381 | 86,794,044,550 | 2014-09-30 |
| 2754 | 2014-10-27 | 68,713,745,527 | -86,568,120 | 79.1687 | 86,794,044,550 | 2014-09-30 |
| 2755 | 2014-10-24 | 68,800,313,647 | 9,175,185 | 79.2685 | 86,794,044,550 | 2014-09-30 |
| 2756 | 2014-10-23 | 68,791,138,462 | 60,753,796 | 79.2579 | 86,794,044,550 | 2014-09-30 |
| 2757 | 2014-10-22 | 68,730,384,666 | 31,654,171 | 79.1879 | 86,794,044,550 | 2014-09-30 |
| 2758 | 2014-10-21 | 68,698,730,495 | -83,479,939 | 79.1514 | 86,794,044,550 | 2014-09-30 |
| 2759 | 2014-10-20 | 68,782,210,434 | 21,295,567 | 79.2476 | 86,794,044,550 | 2014-09-30 |
| 2760 | 2014-10-17 | 68,760,914,867 | -5,948,915 | 79.2231 | 86,794,044,550 | 2014-09-30 |
| 2761 | 2014-10-16 | 68,766,863,782 | 11,878,239 | 79.2299 | 86,794,044,550 | 2014-09-30 |
| 2762 | 2014-10-15 | 68,754,985,543 | 50,088,384 | 79.2162 | 86,794,044,550 | 2014-09-30 |
| 2763 | 2014-10-14 | 68,704,897,159 | -84,964,103 | 79.1585 | 86,794,044,550 | 2014-09-30 |
| 2764 | 2014-10-13 | 68,789,861,262 | -8,214,610 | 79.2564 | 86,794,044,550 | 2014-09-30 |
| 2765 | 2014-10-10 | 68,798,075,872 | -11,012,525 | 79.2659 | 86,794,044,550 | 2014-09-30 |
| 2766 | 2014-10-09 | 68,809,088,397 | 1,488,340 | 79.2786 | 86,794,044,550 | 2014-09-30 |
| 2767 | 2014-10-08 | 68,807,600,057 | 55,440,307 | 79.2769 | 86,794,044,550 | 2014-09-30 |
| 2768 | 2014-10-07 | 68,752,159,750 | -62,766,398 | 79.2130 | 86,794,044,550 | 2014-09-30 |
| 2769 | 2014-10-06 | 68,814,926,148 | -179,059,740 | 79.2853 | 86,794,044,550 | 2014-09-30 |
| 2770 | 2014-10-03 | 68,993,985,888 | -74,139,853 | 79.4916 | 86,794,044,550 | 2014-09-30 |
| 2771 | 2014-09-30 | 69,068,125,741 | -15,014,239 | 79.5770 | 86,794,044,550 | 2014-09-30 |
| 2772 | 2014-09-29 | 69,083,139,980 | -69,375,451 | 79.5943 | 86,794,044,550 | 2014-08-31 |
| 2773 | 2014-09-26 | 69,152,515,431 | -21,286,634 | 79.6743 | 86,794,044,550 | 2014-08-31 |
| 2774 | 2014-09-25 | 69,173,802,065 | 156,704,468 | 79.6988 | 86,794,044,550 | 2014-08-31 |
| 2775 | 2014-09-24 | 69,017,097,597 | -89,146,508 | 79.5182 | 86,794,044,550 | 2014-08-31 |
| 2776 | 2014-09-23 | 69,106,244,105 | -53,021,639 | 79.6210 | 86,794,044,550 | 2014-08-31 |
| 2777 | 2014-09-22 | 69,159,265,744 | -67,102 | 79.6820 | 86,794,044,550 | 2014-08-31 |
| 2778 | 2014-09-19 | 69,159,332,846 | -17,139,159 | 79.6821 | 86,794,044,550 | 2014-08-31 |
| 2779 | 2014-09-18 | 69,176,472,005 | -11,256,602 | 79.7019 | 86,794,044,550 | 2014-08-31 |
| 2780 | 2014-09-17 | 69,187,728,607 | 67,278,221 | 79.7148 | 86,794,044,550 | 2014-08-31 |
| 2781 | 2014-09-16 | 69,120,450,386 | 3,271,240 | 79.6373 | 86,794,044,550 | 2014-08-31 |
| 2782 | 2014-09-15 | 69,117,179,146 | 151,908,157 | 79.6336 | 86,794,044,550 | 2014-08-31 |
| 2783 | 2014-09-12 | 68,965,270,989 | -179,684,989 | 79.4585 | 86,794,044,550 | 2014-08-31 |
| 2784 | 2014-09-11 | 69,144,955,978 | -293,340,328 | 79.6656 | 86,794,044,550 | 2014-08-31 |
| 2785 | 2014-09-10 | 69,438,296,306 | -128,589,688 | 80.0035 | 86,794,044,550 | 2014-08-31 |
| 2786 | 2014-09-08 | 69,566,885,994 | -648,074,396 | 80.1517 | 86,794,044,550 | 2014-08-31 |
| 2787 | 2014-09-05 | 70,214,960,390 | 17,100,772 | 80.8984 | 86,794,044,550 | 2014-08-31 |
| 2788 | 2014-09-04 | 70,197,859,618 | -38,525,866 | 80.8787 | 86,794,044,550 | 2014-08-31 |
| 2789 | 2014-09-03 | 70,236,385,484 | 143,712,045 | 80.9230 | 86,794,044,550 | 2014-08-31 |
| 2790 | 2014-09-02 | 70,092,673,439 | -95,693,413 | 80.7575 | 86,794,044,550 | 2014-08-31 |
| 2791 | 2014-09-01 | 70,188,366,852 | 21,223,568 | 80.8677 | 86,794,044,550 | 2014-08-31 |
| 2792 | 2014-08-29 | 70,167,143,284 | 62,260,830 | 80.8433 | 86,794,044,550 | 2014-07-31 |
| 2793 | 2014-08-28 | 70,104,882,454 | 21,430,912 | 80.7715 | 86,794,044,550 | 2014-07-31 |
| 2794 | 2014-08-27 | 70,083,451,542 | 93,017,626 | 80.7468 | 86,794,044,550 | 2014-07-31 |
| 2795 | 2014-08-26 | 69,990,433,916 | -41,321,163 | 80.6397 | 86,794,044,550 | 2014-07-31 |
| 2796 | 2014-08-25 | 70,031,755,079 | 8,404,206 | 80.6873 | 86,794,044,550 | 2014-07-31 |
| 2797 | 2014-08-22 | 70,023,350,873 | 59,089,240 | 80.6776 | 86,794,044,550 | 2014-07-31 |
| 2798 | 2014-08-21 | 69,964,261,633 | -115,513,963 | 80.6095 | 86,794,044,550 | 2014-07-31 |
| 2799 | 2014-08-20 | 70,079,775,596 | -25,566,288 | 80.7426 | 86,794,044,550 | 2014-07-31 |
| 2800 | 2014-08-19 | 70,105,341,884 | 50,315,525 | 80.7721 | 86,794,044,550 | 2014-07-31 |
| 2801 | 2014-08-18 | 70,055,026,359 | 4,755,844 | 80.7141 | 86,794,044,550 | 2014-07-31 |
| 2802 | 2014-08-15 | 70,050,270,515 | 49,469,342 | 80.7086 | 86,794,044,550 | 2014-07-31 |
| 2803 | 2014-08-14 | 70,000,801,173 | 28,885,372 | 80.6516 | 86,794,044,550 | 2014-07-31 |
| 2804 | 2014-08-13 | 69,971,915,801 | 76,237,238 | 80.6183 | 86,794,044,550 | 2014-07-31 |
| 2805 | 2014-08-12 | 69,895,678,563 | -55,435,711 | 80.5305 | 86,794,044,550 | 2014-07-31 |
| 2806 | 2014-08-11 | 69,951,114,274 | -15,673,876 | 80.5944 | 86,794,044,550 | 2014-07-31 |
| 2807 | 2014-08-08 | 69,966,788,150 | -51,056,345 | 80.6124 | 86,794,044,550 | 2014-07-31 |
| 2808 | 2014-08-07 | 70,017,844,495 | 3,489,011 | 80.6713 | 86,794,044,550 | 2014-07-31 |
| 2809 | 2014-08-06 | 70,014,355,484 | -1,445,763 | 80.6672 | 86,794,044,550 | 2014-07-31 |
| 2810 | 2014-08-05 | 70,015,801,247 | 10,812,739 | 80.6689 | 86,794,044,550 | 2014-07-31 |
| 2811 | 2014-08-04 | 70,004,988,508 | 17,509,332 | 80.6564 | 86,794,044,550 | 2014-07-31 |
| 2812 | 2014-08-01 | 69,987,479,176 | 85,320,486 | 80.6363 | 86,794,044,550 | 2014-07-31 |
| 2813 | 2014-07-31 | 69,902,158,690 | 7,472,688 | 80.5380 | 86,794,044,550 | 2014-07-31 |
| 2814 | 2014-07-30 | 69,894,686,002 | 39,940,422 | 80.5294 | 86,794,044,550 | 2014-06-30 |
| 2815 | 2014-07-29 | 69,854,745,580 | 8,869,136 | 80.4833 | 86,794,044,550 | 2014-06-30 |
| 2816 | 2014-07-28 | 69,845,876,444 | 60,273,827 | 80.4731 | 86,794,044,550 | 2014-06-30 |
| 2817 | 2014-07-25 | 69,785,602,617 | 30,313,335 | 80.4037 | 86,794,044,550 | 2014-06-30 |
| 2818 | 2014-07-24 | 69,755,289,282 | -51,184,320 | 80.3688 | 86,794,044,550 | 2014-06-30 |
| 2819 | 2014-07-23 | 69,806,473,602 | 230,779,723 | 80.4277 | 86,794,044,550 | 2014-06-30 |
| 2820 | 2014-07-22 | 69,575,693,879 | 106,696,622 | 80.1618 | 86,794,044,550 | 2014-06-30 |
| 2821 | 2014-07-21 | 69,468,997,257 | 624,012 | 80.0389 | 86,794,044,550 | 2014-06-30 |
| 2822 | 2014-07-18 | 69,468,373,245 | -40,963,838 | 80.0382 | 86,794,044,550 | 2014-06-30 |
| 2823 | 2014-07-17 | 69,509,337,083 | -13,176,349 | 80.0854 | 86,794,044,550 | 2014-06-30 |
| 2824 | 2014-07-16 | 69,522,513,432 | 23,121,452 | 80.1006 | 86,794,044,550 | 2014-06-30 |
| 2825 | 2014-07-15 | 69,499,391,980 | -64,992,549 | 80.0739 | 86,794,044,550 | 2014-06-30 |
| 2826 | 2014-07-14 | 69,564,384,529 | 33,155,193 | 80.1488 | 86,794,044,550 | 2014-06-30 |
| 2827 | 2014-07-11 | 69,531,229,336 | -13,490,906 | 80.1106 | 86,794,044,550 | 2014-06-30 |
| 2828 | 2014-07-10 | 69,544,720,242 | 37,081,425 | 80.1261 | 86,794,044,550 | 2014-06-30 |
| 2829 | 2014-07-09 | 69,507,638,817 | 9,731,769 | 80.0834 | 86,794,044,550 | 2014-06-30 |
| 2830 | 2014-07-08 | 69,497,907,048 | -26,215,928 | 80.0722 | 86,794,044,550 | 2014-06-30 |
| 2831 | 2014-07-07 | 69,524,122,976 | 37,722,140 | 80.1024 | 86,794,044,550 | 2014-06-30 |
| 2832 | 2014-07-04 | 69,486,400,836 | -7,818,314 | 80.0590 | 86,794,044,550 | 2014-06-30 |
| 2833 | 2014-07-03 | 69,494,219,150 | 50,791,643 | 80.0680 | 86,794,044,550 | 2014-06-30 |
| 2834 | 2014-07-02 | 69,443,427,507 | -41,133,339 | 80.0094 | 86,794,044,550 | 2014-06-30 |
| 2835 | 2014-06-30 | 69,484,560,846 | 85,026,637 | 80.0568 | 86,794,044,550 | 2014-06-30 |
| 2836 | 2014-06-27 | 69,399,534,209 | 7,257,291 | 79.9589 | 86,794,044,550 | 2014-05-31 |
| 2837 | 2014-06-26 | 69,392,276,918 | -16,864,642 | 79.9505 | 86,794,044,550 | 2014-05-31 |
| 2838 | 2014-06-25 | 69,409,141,560 | -29,409,386 | 79.9699 | 86,794,044,550 | 2014-05-31 |
| 2839 | 2014-06-24 | 69,438,550,946 | 13,749,432 | 80.0038 | 86,794,044,550 | 2014-05-31 |
| 2840 | 2014-06-23 | 69,424,801,514 | 96,476,893 | 79.9880 | 86,794,044,550 | 2014-05-31 |
| 2841 | 2014-06-20 | 69,328,324,621 | -38,116,810 | 79.8768 | 86,794,044,550 | 2014-05-31 |
| 2842 | 2014-06-19 | 69,366,441,431 | 95,359,754 | 79.9207 | 86,794,044,550 | 2014-05-31 |
| 2843 | 2014-06-18 | 69,271,081,677 | 18,624,929 | 79.8109 | 86,794,044,550 | 2014-05-31 |
| 2844 | 2014-06-17 | 69,252,456,748 | 94,207,533 | 79.7894 | 86,794,044,550 | 2014-05-31 |
| 2845 | 2014-06-16 | 69,158,249,215 | 436,555,959 | 79.6809 | 86,794,044,550 | 2014-05-31 |
| 2846 | 2014-06-13 | 68,721,693,256 | 90,349,831 | 79.1779 | 86,794,044,550 | 2014-05-31 |
| 2847 | 2014-06-12 | 68,631,343,425 | -352,977,792 | 79.0738 | 86,794,044,550 | 2014-05-31 |
| 2848 | 2014-06-11 | 68,984,321,217 | -265,575,989 | 79.4805 | 86,794,044,550 | 2014-05-31 |
| 2849 | 2014-06-10 | 69,249,897,206 | 283,261,493 | 79.7865 | 86,794,044,550 | 2014-05-31 |
| 2850 | 2014-06-09 | 68,966,635,713 | -162,078,091 | 79.4601 | 86,794,044,550 | 2014-05-31 |
| 2851 | 2014-06-06 | 69,128,713,804 | 88,182,417 | 79.6468 | 86,794,044,550 | 2014-05-31 |
| 2852 | 2014-06-05 | 69,040,531,387 | -11,979,141 | 79.5452 | 86,794,044,550 | 2014-05-31 |
| 2853 | 2014-06-04 | 69,052,510,528 | -91,681,559 | 79.5590 | 86,794,044,550 | 2014-05-31 |
| 2854 | 2014-06-03 | 69,144,192,087 | -2,701,218 | 79.6647 | 86,794,044,550 | 2014-05-31 |
| 2855 | 2014-05-30 | 69,146,893,305 | -56,290,663 | 79.6678 | 86,794,044,550 | 2014-04-30 |
| 2856 | 2014-05-29 | 69,203,183,968 | 40,661,354 | 79.7326 | 86,794,044,550 | 2014-04-30 |
| 2857 | 2014-05-28 | 69,162,522,614 | -15,534,841 | 79.6858 | 86,794,044,550 | 2014-04-30 |
| 2858 | 2014-05-27 | 69,178,057,455 | 75,127,484 | 79.7037 | 86,794,044,550 | 2014-04-30 |
| 2859 | 2014-05-26 | 69,102,929,971 | 47,395,316 | 79.6171 | 86,794,044,550 | 2014-04-30 |
| 2860 | 2014-05-23 | 69,055,534,655 | 17,620,351 | 79.5625 | 86,794,044,550 | 2014-04-30 |
| 2861 | 2014-05-22 | 69,037,914,304 | 26,335,083 | 79.5422 | 86,794,044,550 | 2014-04-30 |
| 2862 | 2014-05-21 | 69,011,579,221 | 29,782,936 | 79.5119 | 86,794,044,550 | 2014-04-30 |
| 2863 | 2014-05-20 | 68,981,796,285 | -29,901,237 | 79.4776 | 86,794,044,550 | 2014-04-30 |
| 2864 | 2014-05-19 | 69,011,697,522 | 45,835,795 | 79.5120 | 86,794,044,550 | 2014-04-30 |
| 2865 | 2014-05-16 | 68,965,861,727 | 45,721,378 | 79.4592 | 86,794,044,550 | 2014-04-30 |
| 2866 | 2014-05-15 | 68,920,140,349 | -38,447,631 | 79.4065 | 86,794,044,550 | 2014-04-30 |
| 2867 | 2014-05-14 | 68,958,587,980 | 8,812,151 | 79.4508 | 86,794,044,550 | 2014-04-30 |
| 2868 | 2014-05-13 | 68,949,775,829 | 27,745,455 | 79.4407 | 86,794,044,550 | 2014-04-30 |
| 2869 | 2014-05-12 | 68,922,030,374 | -23,948,338 | 79.4087 | 86,794,044,550 | 2014-04-30 |
| 2870 | 2014-05-10 | 68,945,978,712 | 0 | 79.4363 | 86,794,044,550 | 2014-04-30 |
| 2871 | 2014-05-09 | 68,945,978,712 | 30,170,794 | 79.4363 | 86,794,044,550 | 2014-04-30 |
| 2872 | 2014-05-08 | 68,915,807,918 | -9,331,926 | 79.4015 | 86,794,044,550 | 2014-04-30 |
| 2873 | 2014-05-07 | 68,925,139,844 | -44,353,918 | 79.4123 | 86,794,044,550 | 2014-04-30 |
| 2874 | 2014-05-05 | 68,969,493,762 | -37,054,912 | 79.4634 | 86,794,044,550 | 2014-04-30 |
| 2875 | 2014-05-02 | 69,006,548,674 | -85,255,403 | 79.5061 | 86,794,044,550 | 2014-04-30 |
| 2876 | 2014-04-30 | 69,091,804,077 | 16,555,262 | 79.6043 | 86,794,044,550 | 2014-04-30 |
| 2877 | 2014-04-29 | 69,075,248,815 | 16,002,121 | 79.5852 | 86,794,044,550 | 2014-03-31 |
| 2878 | 2014-04-28 | 69,059,246,694 | -53,046,946 | 79.5668 | 86,794,044,550 | 2014-03-31 |
| 2879 | 2014-04-25 | 69,112,293,640 | -3,752,411 | 79.6279 | 86,794,044,550 | 2014-03-31 |
| 2880 | 2014-04-24 | 69,116,046,051 | 23,717,049 | 79.6322 | 86,794,044,550 | 2014-03-31 |
| 2881 | 2014-04-23 | 69,092,329,002 | -527,163 | 79.6049 | 86,794,044,550 | 2014-03-31 |
| 2882 | 2014-04-22 | 69,092,856,165 | -8,759,623 | 79.6055 | 86,794,044,550 | 2014-03-31 |
| 2883 | 2014-04-17 | 69,101,615,788 | 53,006,817 | 79.6156 | 86,794,044,550 | 2014-03-31 |
| 2884 | 2014-04-16 | 69,048,608,971 | -525,191 | 79.5545 | 86,794,044,550 | 2014-03-31 |
| 2885 | 2014-04-15 | 69,049,134,162 | -3,225,578 | 79.5552 | 86,794,044,550 | 2014-03-31 |
| 2886 | 2014-04-14 | 69,052,359,740 | 58,373,787 | 79.5589 | 86,794,044,550 | 2014-03-31 |
| 2887 | 2014-04-11 | 68,993,985,953 | 72,217,229 | 79.4916 | 86,794,044,550 | 2014-03-31 |
| 2888 | 2014-04-10 | 68,921,768,724 | 38,636,852 | 79.4084 | 86,794,044,550 | 2014-03-31 |
| 2889 | 2014-04-09 | 68,883,131,872 | 28,947,736 | 79.3639 | 86,794,044,550 | 2014-03-31 |
| 2890 | 2014-04-08 | 68,854,184,136 | 118,770,882 | 79.3305 | 86,794,044,550 | 2014-03-31 |
| 2891 | 2014-04-07 | 68,735,413,254 | 26,567,319 | 79.1937 | 86,794,044,550 | 2014-03-31 |
| 2892 | 2014-04-04 | 68,708,845,935 | 3,638,791 | 79.1631 | 86,794,044,550 | 2014-03-31 |
| 2893 | 2014-04-03 | 68,705,207,144 | 19,443,961 | 79.1589 | 86,794,044,550 | 2014-03-31 |
| 2894 | 2014-04-02 | 68,685,763,183 | 48,765,657 | 79.1365 | 86,794,044,550 | 2014-03-31 |
| 2895 | 2014-04-01 | 68,636,997,526 | 103,203,696 | 79.0803 | 86,794,044,550 | 2014-03-31 |
| 2896 | 2014-03-31 | 68,533,793,830 | -32,326,019 | 78.9614 | 86,794,044,550 | 2014-03-31 |
| 2897 | 2014-03-28 | 68,566,119,849 | 99,267,744 | 78.9986 | 86,794,044,550 | 2014-02-28 |
| 2898 | 2014-03-27 | 68,466,852,105 | 158,817,212 | 78.8843 | 86,794,044,550 | 2014-02-28 |
| 2899 | 2014-03-26 | 68,308,034,893 | 108,252,298 | 78.7013 | 86,794,044,550 | 2014-02-28 |
| 2900 | 2014-03-25 | 68,199,782,595 | 55,369,386 | 78.5766 | 86,794,044,550 | 2014-02-28 |
| 2901 | 2014-03-24 | 68,144,413,209 | -160,633,882 | 78.5128 | 86,794,044,550 | 2014-02-28 |
| 2902 | 2014-03-21 | 68,305,047,091 | -83,622,576 | 78.6979 | 86,794,044,550 | 2014-02-28 |
| 2903 | 2014-03-20 | 68,388,669,667 | 64,655,750 | 78.7942 | 86,794,044,550 | 2014-02-28 |
| 2904 | 2014-03-19 | 68,324,013,917 | -19,222,535 | 78.7197 | 86,794,044,550 | 2014-02-28 |
| 2905 | 2014-03-18 | 68,343,236,452 | 27,882,828 | 78.7419 | 86,794,044,550 | 2014-02-28 |
| 2906 | 2014-03-17 | 68,315,353,624 | -60,640,320 | 78.7097 | 86,794,044,550 | 2014-02-28 |
| 2907 | 2014-03-14 | 68,375,993,944 | 122,514,168 | 78.7796 | 86,794,044,550 | 2014-02-28 |
| 2908 | 2014-03-13 | 68,253,479,776 | -43,078,304 | 78.6384 | 86,794,044,550 | 2014-02-28 |
| 2909 | 2014-03-12 | 68,296,558,080 | 4,808,003 | 78.6881 | 86,794,044,550 | 2014-02-28 |
| 2910 | 2014-03-11 | 68,291,750,077 | 36,088,294 | 78.6825 | 86,794,044,550 | 2014-02-28 |
| 2911 | 2014-03-10 | 68,255,661,783 | 46,500,050 | 78.6410 | 86,794,044,550 | 2014-02-28 |
| 2912 | 2014-03-07 | 68,209,161,733 | 1,986,105 | 78.5874 | 86,794,044,550 | 2014-02-28 |
| 2913 | 2014-03-06 | 68,207,175,628 | -68,799,429 | 78.5851 | 86,794,044,550 | 2014-02-28 |
| 2914 | 2014-03-05 | 68,275,975,057 | -31,730,908 | 78.6644 | 86,794,044,550 | 2014-02-28 |
| 2915 | 2014-03-04 | 68,307,705,965 | 62,502,744 | 78.7009 | 86,794,044,550 | 2014-02-28 |
| 2916 | 2014-03-03 | 68,245,203,221 | -26,220,019 | 78.6289 | 86,794,044,550 | 2014-02-28 |
| 2917 | 2014-02-28 | 68,271,423,240 | -101,184,750 | 78.6591 | 86,794,044,550 | 2014-02-28 |
| 2918 | 2014-02-27 | 68,372,607,990 | -13,750,688 | 78.7757 | 86,794,044,550 | 2014-01-31 |
| 2919 | 2014-02-26 | 68,386,358,678 | -8,389,715 | 78.7915 | 86,794,044,550 | 2014-01-31 |
| 2920 | 2014-02-25 | 68,394,748,393 | -39,602,441 | 78.8012 | 86,794,044,550 | 2014-01-31 |
| 2921 | 2014-02-24 | 68,434,350,834 | -62,492,733 | 78.8468 | 86,794,044,550 | 2014-01-31 |
| 2922 | 2014-02-21 | 68,496,843,567 | 103,166,000 | 78.9188 | 86,794,044,550 | 2014-01-31 |
| 2923 | 2014-02-20 | 68,393,677,567 | 28,348,588 | 78.8000 | 86,794,044,550 | 2014-01-31 |
| 2924 | 2014-02-19 | 68,365,328,979 | -20,575,694 | 78.7673 | 86,794,044,550 | 2014-01-31 |
| 2925 | 2014-02-18 | 68,385,904,673 | 26,924,833 | 78.7910 | 86,794,044,550 | 2014-01-31 |
| 2926 | 2014-02-17 | 68,358,979,840 | 14,811,100 | 78.7600 | 86,794,044,550 | 2014-01-31 |
| 2927 | 2014-02-14 | 68,344,168,740 | -13,903,022 | 78.7429 | 86,794,044,550 | 2014-01-31 |
| 2928 | 2014-02-13 | 68,358,071,762 | -35,873,224 | 78.7589 | 86,794,044,550 | 2014-01-31 |
| 2929 | 2014-02-12 | 68,393,944,986 | -36,803,263 | 78.8003 | 86,794,044,550 | 2014-01-31 |
| 2930 | 2014-02-11 | 68,430,748,249 | 92,923,067 | 78.8427 | 86,794,044,550 | 2014-01-31 |
| 2931 | 2014-02-10 | 68,337,825,182 | 6,729,968 | 78.7356 | 86,794,044,550 | 2014-01-31 |
| 2932 | 2014-02-07 | 68,331,095,214 | -11,668,573 | 78.7279 | 86,794,044,550 | 2014-01-31 |
| 2933 | 2014-02-06 | 68,342,763,787 | 17,571,969 | 78.7413 | 86,794,044,550 | 2014-01-31 |
| 2934 | 2014-02-05 | 68,325,191,818 | 46,737,283 | 78.7211 | 86,794,044,550 | 2014-01-31 |
| 2935 | 2014-02-04 | 68,278,454,535 | -38,889,934 | 78.6672 | 86,794,044,550 | 2014-01-31 |
| 2936 | 2014-01-30 | 68,317,344,469 | 25,930 | 78.7120 | 86,794,044,550 | 2013-12-31 |
| 2937 | 2014-01-29 | 68,317,318,539 | -41,153,280 | 78.7120 | 86,794,044,550 | 2013-12-31 |
| 2938 | 2014-01-28 | 68,358,471,819 | -106,156,600 | 78.7594 | 86,794,044,550 | 2013-12-31 |
| 2939 | 2014-01-27 | 68,464,628,419 | -52,578,408 | 78.8817 | 86,794,044,550 | 2013-12-31 |
| 2940 | 2014-01-24 | 68,517,206,827 | -5,118,141 | 78.9423 | 86,794,044,550 | 2013-12-31 |
| 2941 | 2014-01-23 | 68,522,324,968 | 27,137,562 | 78.9482 | 86,794,044,550 | 2013-12-31 |
| 2942 | 2014-01-22 | 68,495,187,406 | -63,933,300 | 78.9169 | 86,794,044,550 | 2013-12-31 |
| 2943 | 2014-01-21 | 68,559,120,706 | -40,896,114 | 78.9906 | 86,794,044,550 | 2013-12-31 |
| 2944 | 2014-01-20 | 68,600,016,820 | 7,771,856 | 79.0377 | 86,794,044,550 | 2013-12-31 |
| 2945 | 2014-01-17 | 68,592,244,964 | -21,405,484 | 79.0287 | 86,794,044,550 | 2013-12-31 |
| 2946 | 2014-01-16 | 68,613,650,448 | 24,359,172 | 79.0534 | 86,794,044,550 | 2013-12-31 |
| 2947 | 2014-01-15 | 68,589,291,276 | 12,021,486 | 79.0253 | 86,794,044,550 | 2013-12-31 |
| 2948 | 2014-01-14 | 68,577,269,790 | -39,543,733 | 79.0115 | 86,794,044,550 | 2013-12-31 |
| 2949 | 2014-01-13 | 68,616,813,523 | -158,380,951 | 79.0571 | 86,794,044,550 | 2013-12-31 |
| 2950 | 2014-01-10 | 68,775,194,474 | -20,014,646 | 79.2395 | 86,794,044,550 | 2013-12-31 |
| 2951 | 2014-01-09 | 68,795,209,120 | -156,454,184 | 79.2626 | 86,794,044,550 | 2013-12-31 |
| 2952 | 2014-01-08 | 68,951,663,304 | -78,525,810 | 79.4429 | 86,794,044,550 | 2013-12-31 |
| 2953 | 2014-01-07 | 69,030,189,114 | -38,824,721 | 79.5333 | 86,794,044,550 | 2013-12-31 |
| 2954 | 2014-01-06 | 69,069,013,835 | 5,923,477 | 79.5781 | 86,794,044,550 | 2013-12-31 |
| 2955 | 2014-01-03 | 69,063,090,358 | -17,615,393 | 79.5712 | 86,794,044,550 | 2013-12-31 |
| 2956 | 2014-01-02 | 69,080,705,751 | 10,712,548 | 79.5915 | 86,794,044,550 | 2013-12-31 |
| 2957 | 2013-12-31 | 69,069,993,203 | 419,402 | 79.5792 | 86,794,044,550 | 2013-12-31 |
| 2958 | 2013-12-30 | 69,069,573,801 | -118,575,564 | 79.5787 | 86,794,044,550 | 2013-11-30 |
| 2959 | 2013-12-27 | 69,188,149,365 | -90,557,661 | 79.7153 | 86,794,044,550 | 2013-11-30 |
| 2960 | 2013-12-24 | 69,278,707,026 | 1,091 | 79.8197 | 86,794,044,550 | 2013-11-30 |
| 2961 | 2013-12-23 | 69,278,705,935 | 77,293,010 | 79.8197 | 86,794,044,550 | 2013-11-30 |
| 2962 | 2013-12-20 | 69,201,412,925 | -39,677,220 | 79.7306 | 86,794,044,550 | 2013-11-30 |
| 2963 | 2013-12-19 | 69,241,090,145 | -25,368,862 | 79.7763 | 86,794,044,550 | 2013-11-30 |
| 2964 | 2013-12-18 | 69,266,459,007 | 5,922,865 | 79.8055 | 86,794,044,550 | 2013-11-30 |
| 2965 | 2013-12-17 | 69,260,536,142 | -34,103,930 | 79.7987 | 86,794,044,550 | 2013-11-30 |
| 2966 | 2013-12-16 | 69,294,640,072 | -50,073,019 | 79.8380 | 86,794,044,550 | 2013-11-30 |
| 2967 | 2013-12-13 | 69,344,713,091 | -20,645,849 | 79.8957 | 86,794,044,550 | 2013-11-30 |
| 2968 | 2013-12-12 | 69,365,358,940 | 17,966,605 | 79.9195 | 86,794,044,550 | 2013-11-30 |
| 2969 | 2013-12-11 | 69,347,392,335 | 48,298,458 | 79.8988 | 86,794,044,550 | 2013-11-30 |
| 2970 | 2013-12-10 | 69,299,093,877 | 60,425,705 | 79.8431 | 86,794,044,550 | 2013-11-30 |
| 2971 | 2013-12-09 | 69,238,668,172 | -59,533,480 | 79.7735 | 86,794,044,550 | 2013-11-30 |
| 2972 | 2013-12-06 | 69,298,201,652 | -22,991,968 | 79.8421 | 86,794,044,550 | 2013-11-30 |
| 2973 | 2013-12-05 | 69,321,193,620 | 196,279,912 | 79.8686 | 86,794,044,550 | 2013-11-30 |
| 2974 | 2013-12-04 | 69,124,913,708 | 29,491,575 | 79.6425 | 86,794,044,550 | 2013-11-30 |
| 2975 | 2013-12-03 | 69,095,422,133 | 20,506,293 | 79.6085 | 86,794,044,550 | 2013-11-30 |
| 2976 | 2013-12-02 | 69,074,915,840 | 22,018,735 | 79.5849 | 86,794,044,550 | 2013-11-30 |
| 2977 | 2013-11-29 | 69,052,897,105 | 27,394,421 | 79.5595 | 86,794,044,550 | 2013-10-31 |
| 2978 | 2013-11-28 | 69,025,502,684 | 89,037,923 | 79.5279 | 86,794,044,550 | 2013-10-31 |
| 2979 | 2013-11-27 | 68,936,464,761 | -20,812,426 | 79.4253 | 86,794,044,550 | 2013-10-31 |
| 2980 | 2013-11-26 | 68,957,277,187 | 31,968,278 | 79.4493 | 86,794,044,550 | 2013-10-31 |
| 2981 | 2013-11-25 | 68,925,308,909 | 28,032,183 | 79.4125 | 86,794,044,550 | 2013-10-31 |
| 2982 | 2013-11-22 | 68,897,276,726 | -678,632 | 79.3802 | 86,794,044,550 | 2013-10-31 |
| 2983 | 2013-11-21 | 68,897,955,358 | 53,210,174 | 79.3810 | 86,794,044,550 | 2013-10-31 |
| 2984 | 2013-11-20 | 68,844,745,184 | 95,317,404 | 79.3197 | 86,794,044,550 | 2013-10-31 |
| 2985 | 2013-11-19 | 68,749,427,780 | 165,304,354 | 79.2098 | 86,794,044,550 | 2013-10-31 |
| 2986 | 2013-11-18 | 68,584,123,426 | -116,766,222 | 79.0194 | 86,794,044,550 | 2013-10-31 |
| 2987 | 2013-11-15 | 68,700,889,648 | -91,724,132 | 79.1539 | 86,794,044,550 | 2013-10-31 |
| 2988 | 2013-11-14 | 68,792,613,780 | 4,380,326 | 79.2596 | 86,794,044,550 | 2013-10-31 |
| 2989 | 2013-11-13 | 68,788,233,454 | 12,659,930 | 79.2546 | 86,794,044,550 | 2013-10-31 |
| 2990 | 2013-11-12 | 68,775,573,524 | -185,558,047 | 79.2400 | 86,794,044,550 | 2013-10-31 |
| 2991 | 2013-11-11 | 68,961,131,571 | 4,887,246 | 79.4538 | 86,794,044,550 | 2013-10-31 |
| 2992 | 2013-11-08 | 68,956,244,325 | 90,640,026 | 79.4481 | 86,794,044,550 | 2013-10-31 |
| 2993 | 2013-11-07 | 68,865,604,299 | 196,945,243 | 79.3437 | 86,794,044,550 | 2013-10-31 |
| 2994 | 2013-11-06 | 68,668,659,056 | -24,160,712 | 79.1168 | 86,794,044,550 | 2013-10-31 |
| 2995 | 2013-11-05 | 68,692,819,768 | 26,542,239 | 79.1446 | 86,794,044,550 | 2013-10-31 |
| 2996 | 2013-11-04 | 68,666,277,529 | -5,197,634 | 79.1140 | 86,794,044,550 | 2013-10-31 |
| 2997 | 2013-11-01 | 68,671,475,163 | 66,469,465 | 79.1200 | 86,794,044,550 | 2013-10-31 |
| 2998 | 2013-10-31 | 68,605,005,698 | 96,825,818 | 79.0434 | 86,794,044,550 | 2013-10-31 |
| 2999 | 2013-10-30 | 68,508,179,880 | 146,085,733 | 78.9319 | 86,794,044,550 | 2013-09-30 |
| 3000 | 2013-10-29 | 68,362,094,147 | -23,263,600 | 78.7636 | 86,794,044,550 | 2013-09-30 |
| 3001 | 2013-10-28 | 68,385,357,747 | -28,570,390 | 78.7904 | 86,794,044,550 | 2013-09-30 |
| 3002 | 2013-10-25 | 68,413,928,137 | -22,601,550 | 78.8233 | 86,794,044,550 | 2013-09-30 |
| 3003 | 2013-10-24 | 68,436,529,687 | 19,503,633 | 78.8493 | 86,794,044,550 | 2013-09-30 |
| 3004 | 2013-10-23 | 68,417,026,054 | -32,317,007 | 78.8269 | 86,794,044,550 | 2013-09-30 |
| 3005 | 2013-10-22 | 68,449,343,061 | -166,504,607 | 78.8641 | 86,794,044,550 | 2013-09-30 |
| 3006 | 2013-10-21 | 68,615,847,668 | -127,599,016 | 79.0559 | 86,794,044,550 | 2013-09-30 |
| 3007 | 2013-10-18 | 68,743,446,684 | 3,487,536 | 79.2030 | 86,794,044,550 | 2013-09-30 |
| 3008 | 2013-10-17 | 68,739,959,148 | 139,293,455 | 79.1989 | 86,794,044,550 | 2013-09-30 |
| 3009 | 2013-10-16 | 68,600,665,693 | -10,303,755 | 79.0384 | 86,794,044,550 | 2013-09-30 |
| 3010 | 2013-10-15 | 68,610,969,448 | -17,636,038 | 79.0503 | 86,794,044,550 | 2013-09-30 |
| 3011 | 2013-10-11 | 68,628,605,486 | 2,110,697 | 79.0706 | 86,794,044,550 | 2013-09-30 |
| 3012 | 2013-10-10 | 68,626,494,789 | -21,842,814 | 79.0682 | 86,794,044,550 | 2013-09-30 |
| 3013 | 2013-10-09 | 68,648,337,603 | 19,002,127 | 79.0934 | 86,794,044,550 | 2013-09-30 |
| 3014 | 2013-10-08 | 68,629,335,476 | 13,640,330 | 79.0715 | 86,794,044,550 | 2013-09-30 |
| 3015 | 2013-10-07 | 68,615,695,146 | 1,222,124 | 79.0558 | 86,794,044,550 | 2013-09-30 |
| 3016 | 2013-10-04 | 68,614,473,022 | 19,788,340 | 79.0544 | 86,794,044,550 | 2013-09-30 |
| 3017 | 2013-10-03 | 68,594,684,682 | -220,563,325 | 79.0316 | 86,794,044,550 | 2013-09-30 |
| 3018 | 2013-10-02 | 68,815,248,007 | 21,058,248 | 79.2857 | 86,794,044,550 | 2013-09-30 |
| 3019 | 2013-09-30 | 68,794,189,759 | -11,935,415 | 79.2614 | 86,794,044,550 | 2013-09-30 |
| 3020 | 2013-09-27 | 68,806,125,174 | 78,109,331 | 79.2752 | 86,794,044,550 | 2013-08-31 |
| 3021 | 2013-09-26 | 68,728,015,843 | 119,235,478 | 79.1852 | 86,794,044,550 | 2013-08-31 |
| 3022 | 2013-09-25 | 68,608,780,365 | 319,394,706 | 79.0478 | 86,794,044,550 | 2013-08-31 |
| 3023 | 2013-09-24 | 68,289,385,659 | 7,031,116 | 78.6798 | 86,794,044,550 | 2013-08-31 |
| 3024 | 2013-09-23 | 68,282,354,543 | -14,135,723 | 78.6717 | 86,794,044,550 | 2013-08-31 |
| 3025 | 2013-09-19 | 68,296,490,266 | 12,329,851 | 78.6880 | 86,794,044,550 | 2013-08-31 |
| 3026 | 2013-09-18 | 68,284,160,415 | 73,129,612 | 78.6738 | 86,794,044,550 | 2013-08-31 |
| 3027 | 2013-09-17 | 68,211,030,803 | 85,171,078 | 78.5895 | 86,794,044,550 | 2013-08-31 |
| 3028 | 2013-09-16 | 68,125,859,725 | 38,869,087 | 78.4914 | 86,794,044,550 | 2013-08-31 |
| 3029 | 2013-09-13 | 68,086,990,638 | -23,391,643 | 78.4466 | 86,794,044,550 | 2013-08-31 |
| 3030 | 2013-09-12 | 68,110,382,281 | -4,852,980 | 78.4736 | 86,794,044,550 | 2013-08-31 |
| 3031 | 2013-09-11 | 68,115,235,261 | -33,258,543 | 78.4792 | 86,794,044,550 | 2013-08-31 |
| 3032 | 2013-09-10 | 68,148,493,804 | -879,113 | 78.5175 | 86,794,044,550 | 2013-08-31 |
| 3033 | 2013-09-09 | 68,149,372,917 | 547,654 | 78.5185 | 86,794,044,550 | 2013-08-31 |
| 3034 | 2013-09-06 | 68,148,825,263 | -61,183,778 | 78.5179 | 86,794,044,550 | 2013-08-31 |
| 3035 | 2013-09-05 | 68,210,009,041 | 7,688,880 | 78.5884 | 86,794,044,550 | 2013-08-31 |
| 3036 | 2013-09-04 | 68,202,320,161 | 58,946,624 | 78.5795 | 86,794,044,550 | 2013-08-31 |
| 3037 | 2013-09-03 | 68,143,373,537 | 30,631,860 | 78.5116 | 86,794,044,550 | 2013-08-31 |
| 3038 | 2013-09-02 | 68,112,741,677 | -66,198,484 | 78.4763 | 86,794,044,550 | 2013-08-31 |
| 3039 | 2013-08-30 | 68,178,940,161 | -50,894,438 | 78.5526 | 86,794,044,550 | 2013-07-31 |
| 3040 | 2013-08-29 | 68,229,834,599 | -162,262,346 | 78.6112 | 86,794,044,550 | 2013-07-31 |
| 3041 | 2013-08-28 | 68,392,096,945 | 22,037,329 | 78.7981 | 86,794,044,550 | 2013-07-31 |
| 3042 | 2013-08-27 | 68,370,059,616 | 11,029,040 | 78.7728 | 86,794,044,550 | 2013-07-31 |
| 3043 | 2013-08-26 | 68,359,030,576 | 160,143,934 | 78.7600 | 86,794,044,550 | 2013-07-31 |
| 3044 | 2013-08-23 | 68,198,886,642 | -51,002,349 | 78.5755 | 86,794,044,550 | 2013-07-31 |
| 3045 | 2013-08-22 | 68,249,888,991 | -110,654,474 | 78.6343 | 86,794,044,550 | 2013-07-31 |
| 3046 | 2013-08-21 | 68,360,543,465 | 143,693,753 | 78.7618 | 86,794,044,550 | 2013-07-31 |
| 3047 | 2013-08-20 | 68,216,849,712 | -49,142,800 | 78.5962 | 86,794,044,550 | 2013-07-31 |
| 3048 | 2013-08-19 | 68,265,992,512 | -101,190,900 | 78.6529 | 86,794,044,550 | 2013-07-31 |
| 3049 | 2013-08-16 | 68,367,183,412 | 90,822,083 | 78.7694 | 86,794,044,550 | 2013-07-31 |
| 3050 | 2013-08-15 | 68,276,361,329 | -19,678,555 | 78.6648 | 86,794,044,550 | 2013-07-31 |
| 3051 | 2013-08-14 | 68,296,039,884 | 0 | 78.6875 | 86,794,044,550 | 2013-07-31 |
| 3052 | 2013-08-13 | 68,296,039,884 | 15,565,968 | 78.6875 | 86,794,044,550 | 2013-07-31 |
| 3053 | 2013-08-12 | 68,280,473,916 | -23,151,708 | 78.6695 | 86,794,044,550 | 2013-07-31 |
| 3054 | 2013-08-09 | 68,303,625,624 | 31,834,165 | 78.6962 | 86,794,044,550 | 2013-07-31 |
| 3055 | 2013-08-08 | 68,271,791,459 | 11,872,876 | 78.6595 | 86,794,044,550 | 2013-07-31 |
| 3056 | 2013-08-07 | 68,259,918,583 | -53,073,212 | 78.6459 | 86,794,044,550 | 2013-07-31 |
| 3057 | 2013-08-06 | 68,312,991,795 | -622,237 | 78.7070 | 86,794,044,550 | 2013-07-31 |
| 3058 | 2013-08-05 | 68,313,614,032 | 13,255,382 | 78.7077 | 86,794,044,550 | 2013-07-31 |
| 3059 | 2013-08-02 | 68,300,358,650 | -14,983,992 | 78.6924 | 86,794,044,550 | 2013-07-31 |
| 3060 | 2013-08-01 | 68,315,342,642 | 11,003,937 | 78.7097 | 86,794,044,550 | 2013-07-31 |
| 3061 | 2013-07-31 | 68,304,338,705 | -19,000,501 | 78.6970 | 86,794,044,550 | 2013-07-31 |
| 3062 | 2013-07-30 | 68,323,339,206 | 20,291,779 | 78.7189 | 86,794,044,550 | 2013-06-30 |
| 3063 | 2013-07-29 | 68,303,047,427 | 61,356,044 | 78.6955 | 86,794,044,550 | 2013-06-30 |
| 3064 | 2013-07-26 | 68,241,691,383 | 18,448,391 | 78.6249 | 86,794,044,550 | 2013-06-30 |
| 3065 | 2013-07-25 | 68,223,242,992 | 106,081,699 | 78.6036 | 86,794,044,550 | 2013-06-30 |
| 3066 | 2013-07-24 | 68,117,161,293 | 27,981,788 | 78.4814 | 86,794,044,550 | 2013-06-30 |
| 3067 | 2013-07-23 | 68,089,179,505 | 51,879,578 | 78.4491 | 86,794,044,550 | 2013-06-30 |
| 3068 | 2013-07-22 | 68,037,299,927 | -50,635,472 | 78.3894 | 86,794,044,550 | 2013-06-30 |
| 3069 | 2013-07-19 | 68,087,935,399 | 11,567,107 | 78.4477 | 86,794,044,550 | 2013-06-30 |
| 3070 | 2013-07-18 | 68,076,368,292 | 34,365,340 | 78.4344 | 86,794,044,550 | 2013-06-30 |
| 3071 | 2013-07-17 | 68,042,002,952 | 42,030,970 | 78.3948 | 86,794,044,550 | 2013-06-30 |
| 3072 | 2013-07-16 | 67,999,971,982 | 49,927,569 | 78.3464 | 86,794,044,550 | 2013-06-30 |
| 3073 | 2013-07-15 | 67,950,044,413 | 45,783,360 | 78.2888 | 86,794,044,550 | 2013-06-30 |
| 3074 | 2013-07-12 | 67,904,261,053 | 10,501,015 | 78.2361 | 86,794,044,550 | 2013-06-30 |
| 3075 | 2013-07-11 | 67,893,760,038 | -14,276,463 | 78.2240 | 86,794,044,550 | 2013-06-30 |
| 3076 | 2013-07-10 | 67,908,036,501 | -15,190,038 | 78.2404 | 86,794,044,550 | 2013-06-30 |
| 3077 | 2013-07-09 | 67,923,226,539 | 4,332,085 | 78.2579 | 86,794,044,550 | 2013-06-30 |
| 3078 | 2013-07-08 | 67,918,894,454 | 40,349,327 | 78.2529 | 86,794,044,550 | 2013-06-30 |
| 3079 | 2013-07-05 | 67,878,545,127 | -61,963,167 | 78.2065 | 86,794,044,550 | 2013-06-30 |
| 3080 | 2013-07-04 | 67,940,508,294 | -18,304,032 | 78.2778 | 86,794,044,550 | 2013-06-30 |
| 3081 | 2013-07-03 | 67,958,812,326 | 92,496,716 | 78.2989 | 86,794,044,550 | 2013-06-30 |
| 3082 | 2013-07-02 | 67,866,315,610 | 153,438,735 | 78.1924 | 86,794,044,550 | 2013-06-30 |
| 3083 | 2013-06-28 | 67,712,876,875 | 199,300,881 | 78.0156 | 86,794,044,550 | 2013-05-31 |
| 3084 | 2013-06-27 | 67,513,575,994 | -204,478,795 | 77.7860 | 86,794,044,550 | 2013-05-31 |
| 3085 | 2013-06-26 | 67,718,054,789 | -58,584,696 | 78.0215 | 86,794,044,550 | 2013-05-31 |
| 3086 | 2013-06-25 | 67,776,639,485 | 24,570,023 | 78.0890 | 86,794,044,550 | 2013-05-31 |
| 3087 | 2013-06-24 | 67,752,069,462 | 171,966,804 | 78.0607 | 86,794,044,550 | 2013-05-31 |
| 3088 | 2013-06-21 | 67,580,102,658 | -71,185,596 | 77.8626 | 86,794,044,550 | 2013-05-31 |
| 3089 | 2013-06-20 | 67,651,288,254 | 629,419,866 | 77.9446 | 86,794,044,550 | 2013-05-31 |
| 3090 | 2013-06-19 | 67,021,868,388 | 210,738,346 | 77.2194 | 86,794,044,550 | 2013-05-31 |
| 3091 | 2013-06-18 | 66,811,130,042 | 84,046,904 | 76.9766 | 86,794,044,550 | 2013-05-31 |
| 3092 | 2013-06-17 | 66,727,083,138 | -451,482,749 | 76.8798 | 86,794,044,550 | 2013-05-31 |
| 3093 | 2013-06-14 | 67,178,565,887 | -682,545,421 | 77.4000 | 86,794,044,550 | 2013-05-31 |
| 3094 | 2013-06-13 | 67,861,111,308 | -79,700,577 | 78.1864 | 86,794,044,550 | 2013-05-31 |
| 3095 | 2013-06-11 | 67,940,811,885 | -170,925,925 | 78.2782 | 86,794,044,550 | 2013-05-31 |
| 3096 | 2013-06-10 | 68,111,737,810 | -126,027,700 | 78.4751 | 86,794,044,550 | 2013-05-31 |
| 3097 | 2013-06-07 | 68,237,765,510 | -113,271,014 | 78.6203 | 86,794,044,550 | 2013-05-31 |
| 3098 | 2013-06-06 | 68,351,036,524 | 9,275,106 | 78.7508 | 86,794,044,550 | 2013-05-31 |
| 3099 | 2013-06-05 | 68,341,761,418 | 109,848,904 | 78.7402 | 86,794,044,550 | 2013-05-31 |
| 3100 | 2013-06-04 | 68,231,912,514 | 140,968,926 | 78.6136 | 86,794,044,550 | 2013-05-31 |
| 3101 | 2013-06-03 | 68,090,943,588 | 24,386,935 | 78.4512 | 86,794,044,550 | 2013-05-31 |
| 3102 | 2013-05-31 | 68,066,556,653 | 41,713,844 | 78.4231 | 86,794,044,550 | 2013-05-31 |
| 3103 | 2013-05-30 | 68,024,842,809 | 81,510,731 | 78.3750 | 86,794,044,550 | 2013-04-30 |
| 3104 | 2013-05-29 | 67,943,332,078 | 119,095,738 | 78.2811 | 86,794,044,550 | 2013-04-30 |
| 3105 | 2013-05-28 | 67,824,236,340 | 48,986,950 | 78.1439 | 86,794,044,550 | 2013-04-30 |
| 3106 | 2013-05-27 | 67,775,249,390 | 45,959,616 | 78.0874 | 86,794,044,550 | 2013-04-30 |
| 3107 | 2013-05-24 | 67,729,289,774 | 67,631,676 | 78.0345 | 86,794,044,550 | 2013-04-30 |
| 3108 | 2013-05-23 | 67,661,658,098 | 833,714,323 | 77.9566 | 86,794,044,550 | 2013-04-30 |
| 3109 | 2013-05-22 | 66,827,943,775 | -4,363,108 | 76.9960 | 86,794,044,550 | 2013-04-30 |
| 3110 | 2013-05-21 | 66,832,306,883 | 2,515,477 | 77.0010 | 86,794,044,550 | 2013-04-30 |
| 3111 | 2013-05-20 | 66,829,791,406 | -5,255,945 | 76.9981 | 86,794,044,550 | 2013-04-30 |
| 3112 | 2013-05-16 | 66,835,047,351 | 21,117,353 | 77.0042 | 86,794,044,550 | 2013-04-30 |
| 3113 | 2013-05-15 | 66,813,929,998 | -602,009 | 76.9799 | 86,794,044,550 | 2013-04-30 |
| 3114 | 2013-05-14 | 66,814,532,007 | 49,016,568 | 76.9805 | 86,794,044,550 | 2013-04-30 |
| 3115 | 2013-05-13 | 66,765,515,439 | -18,954,525 | 76.9241 | 86,794,044,550 | 2013-04-30 |
| 3116 | 2013-05-10 | 66,784,469,964 | 77,034,146 | 76.9459 | 86,794,044,550 | 2013-04-30 |
| 3117 | 2013-05-09 | 66,707,435,818 | 88,632,874 | 76.8572 | 86,794,044,550 | 2013-04-30 |
| 3118 | 2013-05-08 | 66,618,802,944 | 2,596,618 | 76.7550 | 86,794,044,550 | 2013-04-30 |
| 3119 | 2013-05-07 | 66,616,206,326 | 22,516,077 | 76.7520 | 86,794,044,550 | 2013-04-30 |
| 3120 | 2013-05-06 | 66,593,690,249 | 18,829,581 | 76.7261 | 86,794,044,550 | 2013-04-30 |
| 3121 | 2013-05-03 | 66,574,860,668 | -73,144,849 | 76.7044 | 86,794,044,550 | 2013-04-30 |
| 3122 | 2013-05-02 | 66,648,005,517 | 70,721,546 | 76.7887 | 86,794,044,550 | 2013-04-30 |
| 3123 | 2013-04-30 | 66,577,283,971 | 7,625,971 | 76.7072 | 86,794,044,550 | 2013-04-30 |
| 3124 | 2013-04-29 | 66,569,658,000 | -16,778,161 | 76.6984 | 86,794,044,550 | 2013-03-31 |
| 3125 | 2013-04-26 | 66,586,436,161 | -5,132,762 | 76.7177 | 86,794,044,550 | 2013-03-31 |
| 3126 | 2013-04-25 | 66,591,568,923 | -3,010,859 | 76.7237 | 86,794,044,550 | 2013-03-31 |
| 3127 | 2013-04-24 | 66,594,579,782 | 58,173,022 | 76.7271 | 86,794,044,550 | 2013-03-31 |
| 3128 | 2013-04-23 | 66,536,406,760 | -6,348,736 | 76.6601 | 86,794,044,550 | 2013-03-31 |
| 3129 | 2013-04-22 | 66,542,755,496 | 111,768,950 | 76.6674 | 86,794,044,550 | 2013-03-31 |
| 3130 | 2013-04-19 | 66,430,986,546 | -18,557,437 | 76.5386 | 86,794,044,550 | 2013-03-31 |
| 3131 | 2013-04-18 | 66,449,543,983 | -6,520,024 | 76.5600 | 86,794,044,550 | 2013-03-31 |
| 3132 | 2013-04-17 | 66,456,064,007 | -126,176,900 | 76.5675 | 86,794,044,550 | 2013-03-31 |
| 3133 | 2013-04-16 | 66,582,240,907 | 84,493,407 | 76.7129 | 86,794,044,550 | 2013-03-31 |
| 3134 | 2013-04-15 | 66,497,747,500 | 53,866,487 | 76.6156 | 86,794,044,550 | 2013-03-31 |
| 3135 | 2013-04-12 | 66,443,881,013 | 42,942,806 | 76.5535 | 86,794,044,550 | 2013-03-31 |
| 3136 | 2013-04-11 | 66,400,938,207 | 12,249,256 | 76.5040 | 86,794,044,550 | 2013-03-31 |
| 3137 | 2013-04-10 | 66,388,688,951 | -16,601,205 | 76.4899 | 86,794,044,550 | 2013-03-31 |
| 3138 | 2013-04-09 | 66,405,290,156 | 28,826,560 | 76.5090 | 86,794,044,550 | 2013-03-31 |
| 3139 | 2013-04-08 | 66,376,463,596 | -10,403,945 | 76.4758 | 86,794,044,550 | 2013-03-31 |
| 3140 | 2013-04-05 | 66,386,867,541 | -99,066,150 | 76.4878 | 86,794,044,550 | 2013-03-31 |
| 3141 | 2013-04-03 | 66,485,933,691 | 24,716,842 | 76.6020 | 86,794,044,550 | 2013-03-31 |
| 3142 | 2013-04-02 | 66,461,216,849 | -49,803,135 | 76.5735 | 86,794,044,550 | 2013-03-31 |
| 3143 | 2013-03-28 | 66,511,019,984 | 92,941,143 | 76.6309 | 86,794,044,550 | 2013-02-28 |
| 3144 | 2013-03-27 | 66,418,078,841 | 158,668,330 | 76.5238 | 86,794,044,550 | 2013-02-28 |
| 3145 | 2013-03-26 | 66,259,410,511 | -21,663,497 | 76.3410 | 86,794,044,550 | 2013-02-28 |
| 3146 | 2013-03-25 | 66,281,074,008 | 59,987,137 | 76.3659 | 86,794,044,550 | 2013-02-28 |
| 3147 | 2013-03-22 | 66,221,086,871 | 14,603,950 | 76.2968 | 86,794,044,550 | 2013-02-28 |
| 3148 | 2013-03-21 | 66,206,482,921 | -63,967,466 | 76.2800 | 86,794,044,550 | 2013-02-28 |
| 3149 | 2013-03-20 | 66,270,450,387 | -82,358,623 | 76.3537 | 86,794,044,550 | 2013-02-28 |
| 3150 | 2013-03-19 | 66,352,809,010 | 5,527,522 | 76.4486 | 86,794,044,550 | 2013-02-28 |
| 3151 | 2013-03-18 | 66,347,281,488 | 36,682,362 | 76.4422 | 86,794,044,550 | 2013-02-28 |
| 3152 | 2013-03-15 | 66,310,599,126 | 13,980,652 | 76.3999 | 86,794,044,550 | 2013-02-28 |
| 3153 | 2013-03-14 | 66,296,618,474 | -56,554,639 | 76.3838 | 86,794,044,550 | 2013-02-28 |
| 3154 | 2013-03-13 | 66,353,173,113 | -7,385,705 | 76.4490 | 86,794,044,550 | 2013-02-28 |
| 3155 | 2013-03-12 | 66,360,558,818 | -33,427,938 | 76.4575 | 86,794,044,550 | 2013-02-28 |
| 3156 | 2013-03-11 | 66,393,986,756 | 64,043,654 | 76.4960 | 86,794,044,550 | 2013-02-28 |
| 3157 | 2013-03-08 | 66,329,943,102 | 64,243,618 | 76.4222 | 86,794,044,550 | 2013-02-28 |
| 3158 | 2013-03-07 | 66,265,699,484 | -65,487,684 | 76.3482 | 86,794,044,550 | 2013-02-28 |
| 3159 | 2013-03-06 | 66,331,187,168 | -40,139,587 | 76.4237 | 86,794,044,550 | 2013-02-28 |
| 3160 | 2013-03-05 | 66,371,326,755 | -6,491,944 | 76.4699 | 86,794,044,550 | 2013-02-28 |
| 3161 | 2013-03-04 | 66,377,818,699 | 26,561,040 | 76.4774 | 86,794,044,550 | 2013-02-28 |
| 3162 | 2013-03-01 | 66,351,257,659 | -28,157,682 | 76.4468 | 86,794,044,550 | 2013-02-28 |
| 3163 | 2013-02-28 | 66,379,415,341 | -8,754,962 | 76.4792 | 86,794,044,550 | 2013-02-28 |
| 3164 | 2013-02-27 | 66,388,170,303 | -25,899,680 | 76.4893 | 86,794,044,550 | 2013-01-31 |
| 3165 | 2013-02-26 | 66,414,069,983 | -48,863,288 | 76.5192 | 86,794,044,550 | 2013-01-31 |
| 3166 | 2013-02-25 | 66,462,933,271 | -38,279,716 | 76.5755 | 86,794,044,550 | 2013-01-31 |
| 3167 | 2013-02-22 | 66,501,212,987 | 43,083,013 | 76.6196 | 86,794,044,550 | 2013-01-31 |
| 3168 | 2013-02-21 | 66,458,129,974 | 3,084,414 | 76.5699 | 86,794,044,550 | 2013-01-31 |
| 3169 | 2013-02-20 | 66,455,045,560 | 68,703,466 | 76.5664 | 86,794,044,550 | 2013-01-31 |
| 3170 | 2013-02-19 | 66,386,342,094 | 23,963,096 | 76.4872 | 86,794,044,550 | 2013-01-31 |
| 3171 | 2013-02-18 | 66,362,378,998 | 24,453,488 | 76.4596 | 86,794,044,550 | 2013-01-31 |
| 3172 | 2013-02-15 | 66,337,925,510 | 39,416,912 | 76.4314 | 86,794,044,550 | 2013-01-31 |
| 3173 | 2013-02-14 | 66,298,508,598 | 74,378,032 | 76.3860 | 86,794,044,550 | 2013-01-31 |
| 3174 | 2013-02-08 | 66,224,130,566 | 123,578,273 | 76.3003 | 86,794,044,550 | 2013-01-31 |
| 3175 | 2013-02-07 | 66,100,552,293 | -163,298,818 | 76.1579 | 86,794,044,550 | 2013-01-31 |
| 3176 | 2013-02-06 | 66,263,851,111 | 74,296,820 | 76.3461 | 86,794,044,550 | 2013-01-31 |
| 3177 | 2013-02-05 | 66,189,554,291 | 17,130,835 | 76.2605 | 86,794,044,550 | 2013-01-31 |
| 3178 | 2013-02-04 | 66,172,423,456 | 144,898,776 | 76.2407 | 86,794,044,550 | 2013-01-31 |
| 3179 | 2013-02-01 | 66,027,524,680 | 145,280,830 | 76.0738 | 86,794,044,550 | 2013-01-31 |
| 3180 | 2013-01-31 | 65,882,243,850 | 631,150,619 | 75.9064 | 86,794,044,550 | 2013-01-31 |
| 3181 | 2013-01-30 | 65,251,093,231 | -15,945,228 | 75.1792 | 86,794,044,550 | 2012-12-31 |
| 3182 | 2013-01-29 | 65,267,038,459 | 15,671,803 | 75.1976 | 86,794,044,550 | 2012-12-31 |
| 3183 | 2013-01-28 | 65,251,366,656 | 152,122,687 | 75.1795 | 86,794,044,550 | 2012-12-31 |
| 3184 | 2013-01-25 | 65,099,243,969 | -141,378,290 | 75.0043 | 86,794,044,550 | 2012-12-31 |
| 3185 | 2013-01-24 | 65,240,622,259 | 13,605,672 | 75.1672 | 86,794,044,550 | 2012-12-31 |
| 3186 | 2013-01-23 | 65,227,016,587 | -14,561,325 | 75.1515 | 86,794,044,550 | 2012-12-31 |
| 3187 | 2013-01-22 | 65,241,577,912 | 54,347,370 | 75.1683 | 86,794,044,550 | 2012-12-31 |
| 3188 | 2013-01-21 | 65,187,230,542 | 44,020,964 | 75.1056 | 86,794,044,550 | 2012-12-31 |
| 3189 | 2013-01-18 | 65,143,209,578 | 28,285,976 | 75.0549 | 86,794,044,550 | 2012-12-31 |
| 3190 | 2013-01-17 | 65,114,923,602 | 15,677,052 | 75.0223 | 86,794,044,550 | 2012-12-31 |
| 3191 | 2013-01-16 | 65,099,246,550 | 25,610,856 | 75.0043 | 86,794,044,550 | 2012-12-31 |
| 3192 | 2013-01-15 | 65,073,635,694 | 101,035,041 | 74.9748 | 86,794,044,550 | 2012-12-31 |
| 3193 | 2013-01-14 | 64,972,600,653 | -11,383,013 | 74.8584 | 86,794,044,550 | 2012-12-31 |
| 3194 | 2013-01-11 | 64,983,983,666 | 14,160,625 | 74.8715 | 86,794,044,550 | 2012-12-31 |
| 3195 | 2013-01-10 | 64,969,823,041 | -12,369,590 | 74.8552 | 86,794,044,550 | 2012-12-31 |
| 3196 | 2013-01-09 | 64,982,192,631 | 11,514,236 | 74.8694 | 86,794,044,550 | 2012-12-31 |
| 3197 | 2013-01-08 | 64,970,678,395 | 120,172,663 | 74.8561 | 86,794,044,550 | 2012-12-31 |
| 3198 | 2013-01-07 | 64,850,505,732 | 20,992,163 | 74.7177 | 86,794,044,550 | 2012-12-31 |
| 3199 | 2013-01-04 | 64,829,513,569 | 48,275,998 | 74.6935 | 86,794,044,550 | 2012-12-31 |
| 3200 | 2013-01-03 | 64,781,237,571 | -8,387,392 | 74.6379 | 86,794,044,550 | 2012-12-31 |
| 3201 | 2013-01-02 | 64,789,624,963 | 101,891,270 | 74.6475 | 86,794,044,550 | 2012-12-31 |
| 3202 | 2012-12-31 | 64,687,733,693 | 173,303 | 74.5302 | 86,794,044,550 | 2012-12-31 |
| 3203 | 2012-12-28 | 64,687,560,390 | 50,357,383 | 74.5300 | 86,794,044,550 | 2012-11-30 |
| 3204 | 2012-12-27 | 64,637,203,007 | 32,033,082 | 74.4719 | 86,794,044,550 | 2012-11-30 |
| 3205 | 2012-12-24 | 64,605,169,925 | 19,920 | 74.4350 | 86,794,044,550 | 2012-11-30 |
| 3206 | 2012-12-21 | 64,605,150,005 | 23,417,317 | 74.4350 | 86,794,044,550 | 2012-11-30 |
| 3207 | 2012-12-20 | 64,581,732,688 | 129,291,803 | 74.4080 | 86,794,044,550 | 2012-11-30 |
| 3208 | 2012-12-19 | 64,452,440,885 | 89,323,279 | 74.2591 | 86,794,044,550 | 2012-11-30 |
| 3209 | 2012-12-18 | 64,363,117,606 | 27,810,457 | 74.1561 | 86,794,044,550 | 2012-11-30 |
| 3210 | 2012-12-17 | 64,335,307,149 | 39,267,350 | 74.1241 | 86,794,044,550 | 2012-11-30 |
| 3211 | 2012-12-14 | 64,296,039,799 | 77,780,237 | 74.0789 | 86,794,044,550 | 2012-11-30 |
| 3212 | 2012-12-13 | 64,218,259,562 | 14,799,582 | 73.9892 | 86,794,044,550 | 2012-11-30 |
| 3213 | 2012-12-12 | 64,203,459,980 | 111,838,653 | 73.9722 | 86,794,044,550 | 2012-11-30 |
| 3214 | 2012-12-11 | 64,091,621,327 | -49,292,132 | 73.8433 | 86,794,044,550 | 2012-11-30 |
| 3215 | 2012-12-10 | 64,140,913,459 | 12,921,232 | 73.9001 | 86,794,044,550 | 2012-11-30 |
| 3216 | 2012-12-07 | 64,127,992,227 | 11,721,295 | 73.8852 | 86,794,044,550 | 2012-11-30 |
| 3217 | 2012-12-06 | 64,116,270,932 | 3,454,736 | 73.8717 | 86,794,044,550 | 2012-11-30 |
| 3218 | 2012-12-05 | 64,112,816,196 | 30,854,032 | 73.8678 | 86,794,044,550 | 2012-11-30 |
| 3219 | 2012-12-04 | 64,081,962,164 | 48,850,351 | 73.8322 | 86,794,044,550 | 2012-11-30 |
| 3220 | 2012-12-03 | 64,033,111,813 | -100,313,590 | 73.7759 | 86,794,044,550 | 2012-11-30 |
| 3221 | 2012-11-30 | 64,133,425,403 | 21,409,355 | 73.8915 | 86,794,044,550 | 2012-11-30 |
| 3222 | 2012-11-29 | 64,112,016,048 | 42,309,436 | 73.8668 | 86,794,044,550 | 2012-10-31 |
| 3223 | 2012-11-28 | 64,069,706,612 | 24,276,836 | 73.8181 | 86,794,044,550 | 2012-10-31 |
| 3224 | 2012-11-27 | 64,045,429,776 | -1,085,487 | 73.7901 | 86,794,044,550 | 2012-10-31 |
| 3225 | 2012-11-26 | 64,046,515,263 | 41,557,567 | 73.7914 | 86,794,044,550 | 2012-10-31 |
| 3226 | 2012-11-23 | 64,004,957,696 | 30,772,049 | 73.7435 | 86,794,044,550 | 2012-10-31 |
| 3227 | 2012-11-22 | 63,974,185,647 | 38,411,815 | 73.7080 | 86,794,044,550 | 2012-10-31 |
| 3228 | 2012-11-21 | 63,935,773,832 | -44,441,301 | 73.6638 | 86,794,044,550 | 2012-10-31 |
| 3229 | 2012-11-20 | 63,980,215,133 | 24,671,014 | 73.7150 | 86,794,044,550 | 2012-10-31 |
| 3230 | 2012-11-19 | 63,955,544,119 | -22,380,967 | 73.6866 | 86,794,044,550 | 2012-10-31 |
| 3231 | 2012-11-16 | 63,977,925,086 | 18,187,972 | 73.7123 | 86,794,044,550 | 2012-10-31 |
| 3232 | 2012-11-15 | 63,959,737,114 | 245,768,735 | 73.6914 | 86,794,044,550 | 2012-10-31 |
| 3233 | 2012-11-14 | 63,713,968,379 | -183,010,735 | 73.4082 | 86,794,044,550 | 2012-10-31 |
| 3234 | 2012-11-13 | 63,896,979,114 | 20,207,931 | 73.6191 | 86,794,044,550 | 2012-10-31 |
| 3235 | 2012-11-12 | 63,876,771,183 | -44,566,947 | 73.5958 | 86,794,044,550 | 2012-10-31 |
| 3236 | 2012-11-09 | 63,921,338,130 | 16,807,656 | 73.6471 | 86,794,044,550 | 2012-10-31 |
| 3237 | 2012-11-08 | 63,904,530,474 | 40,123,804 | 73.6278 | 86,794,044,550 | 2012-10-31 |
| 3238 | 2012-11-07 | 63,864,406,670 | 58,324,636 | 73.5816 | 86,794,044,550 | 2012-10-31 |
| 3239 | 2012-11-06 | 63,806,082,034 | -86,295,884 | 73.5144 | 86,794,044,550 | 2012-10-31 |
| 3240 | 2012-11-05 | 63,892,377,918 | 24,022,716 | 73.6138 | 86,794,044,550 | 2012-10-31 |
| 3241 | 2012-11-02 | 63,868,355,202 | 91,063,328 | 73.5861 | 86,794,044,550 | 2012-10-31 |
| 3242 | 2012-11-01 | 63,777,291,874 | -47,420,032 | 73.4812 | 86,794,044,550 | 2012-10-31 |
| 3243 | 2012-10-31 | 63,824,711,906 | -50,900,499 | 73.5358 | 86,794,044,550 | 2012-10-31 |
| 3244 | 2012-10-30 | 63,875,612,405 | 31,954,381 | 73.5945 | 86,794,044,550 | 2012-09-30 |
| 3245 | 2012-10-29 | 63,843,658,024 | 41,655,846 | 73.5576 | 86,794,044,550 | 2012-09-30 |
| 3246 | 2012-10-26 | 63,802,002,178 | -35,708,531 | 73.5097 | 86,794,044,550 | 2012-09-30 |
| 3247 | 2012-10-25 | 63,837,710,709 | 112,092,593 | 73.5508 | 86,794,044,550 | 2012-09-30 |
| 3248 | 2012-10-24 | 63,725,618,116 | 146,368,009 | 73.4216 | 86,794,044,550 | 2012-09-30 |
| 3249 | 2012-10-22 | 63,579,250,107 | 47,290,875 | 73.2530 | 86,794,044,550 | 2012-09-30 |
| 3250 | 2012-10-19 | 63,531,959,232 | 15,169,118 | 73.1985 | 86,794,044,550 | 2012-09-30 |
| 3251 | 2012-10-18 | 63,516,790,114 | 73,748,192 | 73.1810 | 86,794,044,550 | 2012-09-30 |
| 3252 | 2012-10-17 | 63,443,041,922 | -64,956,823 | 73.0961 | 86,794,044,550 | 2012-09-30 |
| 3253 | 2012-10-16 | 63,507,998,745 | 61,927,370 | 73.1709 | 86,794,044,550 | 2012-09-30 |
| 3254 | 2012-10-15 | 63,446,071,375 | 152,471,371 | 73.0996 | 86,794,044,550 | 2012-09-30 |
| 3255 | 2012-10-12 | 63,293,600,004 | -31,958,756 | 72.9239 | 86,794,044,550 | 2012-09-30 |
| 3256 | 2012-10-11 | 63,325,558,760 | 126,841,785 | 72.9607 | 86,794,044,550 | 2012-09-30 |
| 3257 | 2012-10-10 | 63,198,716,975 | -13,917,077 | 72.8146 | 86,794,044,550 | 2012-09-30 |
| 3258 | 2012-10-09 | 63,212,634,052 | -76,768,089 | 72.8306 | 86,794,044,550 | 2012-09-30 |
| 3259 | 2012-10-08 | 63,289,402,141 | -1,921,047 | 72.9191 | 86,794,044,550 | 2012-09-30 |
| 3260 | 2012-10-05 | 63,291,323,188 | 259,029,187 | 72.9213 | 86,794,044,550 | 2012-09-30 |
| 3261 | 2012-10-04 | 63,032,294,001 | -131,098,051 | 72.6228 | 86,794,044,550 | 2012-09-30 |
| 3262 | 2012-10-03 | 63,163,392,052 | -68,904,301 | 72.7739 | 86,794,044,550 | 2012-09-30 |
| 3263 | 2012-09-28 | 63,232,296,353 | 19,434,528 | 72.8533 | 86,794,044,550 | 2012-08-31 |
| 3264 | 2012-09-27 | 63,212,861,825 | -25,551,530 | 72.8309 | 86,794,044,550 | 2012-08-31 |
| 3265 | 2012-09-26 | 63,238,413,355 | 129,809,517 | 72.8603 | 86,794,044,550 | 2012-08-31 |
| 3266 | 2012-09-25 | 63,108,603,838 | 53,544,478 | 72.7108 | 86,794,044,550 | 2012-08-31 |
| 3267 | 2012-09-24 | 63,055,059,360 | -7,204,583 | 72.6491 | 86,794,044,550 | 2012-08-31 |
| 3268 | 2012-09-21 | 63,062,263,943 | 21,818,907 | 72.6574 | 86,794,044,550 | 2012-08-31 |
| 3269 | 2012-09-20 | 63,040,445,036 | 32,744,446 | 72.6322 | 86,794,044,550 | 2012-08-31 |
| 3270 | 2012-09-19 | 63,007,700,590 | 47,908,663 | 72.5945 | 86,794,044,550 | 2012-08-31 |
| 3271 | 2012-09-18 | 62,959,791,927 | 11,032,222 | 72.5393 | 86,794,044,550 | 2012-08-31 |
| 3272 | 2012-09-17 | 62,948,759,705 | 54,827,709 | 72.5266 | 86,794,044,550 | 2012-08-31 |
| 3273 | 2012-09-14 | 62,893,931,996 | 18,994,708 | 72.4634 | 86,794,044,550 | 2012-08-31 |
| 3274 | 2012-09-13 | 62,874,937,288 | 49,982,996 | 72.4415 | 86,794,044,550 | 2012-08-31 |
| 3275 | 2012-09-12 | 62,824,954,292 | 1,232,315 | 72.3839 | 86,794,044,550 | 2012-08-31 |
| 3276 | 2012-09-11 | 62,823,721,977 | 118,477,873 | 72.3825 | 86,794,044,550 | 2012-08-31 |
| 3277 | 2012-09-10 | 62,705,244,104 | -3,534,809 | 72.2460 | 86,794,044,550 | 2012-08-31 |
| 3278 | 2012-09-07 | 62,708,778,913 | -88,286,690 | 72.2501 | 86,794,044,550 | 2012-08-31 |
| 3279 | 2012-09-06 | 62,797,065,603 | -79,256,804 | 72.3518 | 86,794,044,550 | 2012-08-31 |
| 3280 | 2012-09-05 | 62,876,322,407 | 34,244,567 | 72.4431 | 86,794,044,550 | 2012-08-31 |
| 3281 | 2012-09-04 | 62,842,077,840 | 10,991,059 | 72.4037 | 86,794,044,550 | 2012-08-31 |
| 3282 | 2012-09-03 | 62,831,086,781 | -21,826,472 | 72.3910 | 86,794,044,550 | 2012-08-31 |
| 3283 | 2012-08-31 | 62,852,913,253 | -37,249,671 | 72.4162 | 86,794,044,550 | 2012-08-31 |
| 3284 | 2012-08-30 | 62,890,162,924 | -23,921,775 | 72.4591 | 86,794,044,550 | 2012-07-31 |
| 3285 | 2012-08-29 | 62,914,084,699 | 22,640,560 | 72.4866 | 86,794,044,550 | 2012-07-31 |
| 3286 | 2012-08-28 | 62,891,444,139 | -7,144,594 | 72.4606 | 86,794,044,550 | 2012-07-31 |
| 3287 | 2012-08-27 | 62,898,588,733 | 55,800,665 | 72.4688 | 86,794,044,550 | 2012-07-31 |
| 3288 | 2012-08-24 | 62,842,788,068 | 68,664,140 | 72.4045 | 86,794,044,550 | 2012-07-31 |
| 3289 | 2012-08-23 | 62,774,123,928 | 42,277,981 | 72.3254 | 86,794,044,550 | 2012-07-31 |
| 3290 | 2012-08-22 | 62,731,845,947 | 93,035,080 | 72.2767 | 86,794,044,550 | 2012-07-31 |
| 3291 | 2012-08-21 | 62,638,810,867 | 58,135,815 | 72.1695 | 86,794,044,550 | 2012-07-31 |
| 3292 | 2012-08-20 | 62,580,675,052 | 19,793,097 | 72.1025 | 86,794,044,550 | 2012-07-31 |
| 3293 | 2012-08-17 | 62,560,881,955 | 89,454,388 | 72.0797 | 86,794,044,550 | 2012-07-31 |
| 3294 | 2012-08-16 | 62,471,427,567 | 68,643,330 | 71.9766 | 86,794,044,550 | 2012-07-31 |
| 3295 | 2012-08-15 | 62,402,784,237 | 9,048,958 | 71.8975 | 86,794,044,550 | 2012-07-31 |
| 3296 | 2012-08-14 | 62,393,735,279 | 26,071,315 | 71.8871 | 86,794,044,550 | 2012-07-31 |
| 3297 | 2012-08-13 | 62,367,663,964 | 33,325,701 | 71.8571 | 86,794,044,550 | 2012-07-31 |
| 3298 | 2012-08-10 | 62,334,338,263 | 12,184,526 | 71.8187 | 86,794,044,550 | 2012-07-31 |
| 3299 | 2012-08-09 | 62,322,153,737 | 21,541,676 | 71.8046 | 86,794,044,550 | 2012-07-31 |
| 3300 | 2012-08-08 | 62,300,612,061 | 22,407,162 | 71.7798 | 86,794,044,550 | 2012-07-31 |
| 3301 | 2012-08-07 | 62,278,204,899 | 32,169,786 | 71.7540 | 86,794,044,550 | 2012-07-31 |
| 3302 | 2012-08-06 | 62,246,035,113 | 84,430,499 | 71.7169 | 86,794,044,550 | 2012-07-31 |
| 3303 | 2012-08-03 | 62,161,604,614 | 94,763,571 | 71.6197 | 86,794,044,550 | 2012-07-31 |
| 3304 | 2012-08-02 | 62,066,841,043 | -16,728,966 | 71.5105 | 86,794,044,550 | 2012-07-31 |
| 3305 | 2012-08-01 | 62,083,570,009 | 320,211,952 | 71.5298 | 86,794,044,550 | 2012-07-31 |
| 3306 | 2012-07-31 | 61,763,358,057 | -232,673,691 | 71.1608 | 86,794,044,550 | 2012-07-31 |
| 3307 | 2012-07-30 | 61,996,031,748 | -22,611,993 | 71.4289 | 86,794,044,550 | 2012-06-30 |
| 3308 | 2012-07-27 | 62,018,643,741 | -50,233,498 | 71.4550 | 86,794,044,550 | 2012-06-30 |
| 3309 | 2012-07-26 | 62,068,877,239 | 97,289,173 | 71.5128 | 86,794,044,550 | 2012-06-30 |
| 3310 | 2012-07-25 | 61,971,588,066 | 74,418,543 | 71.4007 | 86,794,044,550 | 2012-06-30 |
| 3311 | 2012-07-24 | 61,897,169,523 | 82,015,584 | 71.3150 | 86,794,044,550 | 2012-06-30 |
| 3312 | 2012-07-23 | 61,815,153,939 | -40,431,780 | 71.2205 | 86,794,044,550 | 2012-06-30 |
| 3313 | 2012-07-20 | 61,855,585,719 | -26,328,348 | 71.2671 | 86,794,044,550 | 2012-06-30 |
| 3314 | 2012-07-19 | 61,881,914,067 | 16,409,692 | 71.2974 | 86,794,044,550 | 2012-06-30 |
| 3315 | 2012-07-18 | 61,865,504,375 | 4,318,830 | 71.2785 | 86,794,044,550 | 2012-06-30 |
| 3316 | 2012-07-17 | 61,861,185,545 | -74,591,333 | 71.2735 | 86,794,044,550 | 2012-06-30 |
| 3317 | 2012-07-16 | 61,935,776,878 | -118,152,656 | 71.3595 | 86,794,044,550 | 2012-06-30 |
| 3318 | 2012-07-13 | 62,053,929,534 | 40,783,217 | 71.4956 | 86,794,044,550 | 2012-06-30 |
| 3319 | 2012-07-12 | 62,013,146,317 | -81,046,479 | 71.4486 | 86,794,044,550 | 2012-06-30 |
| 3320 | 2012-07-11 | 62,094,192,796 | 8,346,707 | 71.5420 | 86,794,044,550 | 2012-06-30 |
| 3321 | 2012-07-10 | 62,085,846,089 | -19,956,866 | 71.5324 | 86,794,044,550 | 2012-06-30 |
| 3322 | 2012-07-09 | 62,105,802,955 | -18,358,557 | 71.5554 | 86,794,044,550 | 2012-06-30 |
| 3323 | 2012-07-06 | 62,124,161,512 | -92,918,744 | 71.5765 | 86,794,044,550 | 2012-06-30 |
| 3324 | 2012-07-05 | 62,217,080,256 | 101,356,455 | 71.6836 | 86,794,044,550 | 2012-06-30 |
| 3325 | 2012-07-04 | 62,115,723,801 | 43,245,439 | 71.5668 | 86,794,044,550 | 2012-06-30 |
| 3326 | 2012-07-03 | 62,072,478,362 | -116,489,621 | 71.5170 | 86,794,044,550 | 2012-06-30 |
| 3327 | 2012-06-29 | 62,188,967,983 | 86,202,052 | 71.6512 | 86,794,044,550 | 2012-05-31 |
| 3328 | 2012-06-28 | 62,102,765,931 | 23,591,325 | 71.5519 | 86,794,044,550 | 2012-05-31 |
| 3329 | 2012-06-27 | 62,079,174,606 | 6,007,398 | 71.5247 | 86,794,044,550 | 2012-05-31 |
| 3330 | 2012-06-26 | 62,073,167,208 | -2,633,133 | 71.5178 | 86,794,044,550 | 2012-05-31 |
| 3331 | 2012-06-25 | 62,075,800,341 | -27,897,491 | 71.5208 | 86,794,044,550 | 2012-05-31 |
| 3332 | 2012-06-22 | 62,103,697,832 | -10,182,647 | 71.5529 | 86,794,044,550 | 2012-05-31 |
| 3333 | 2012-06-21 | 62,113,880,479 | 65,506,080 | 71.5647 | 86,794,044,550 | 2012-05-31 |
| 3334 | 2012-06-20 | 62,048,374,399 | 27,867,897 | 71.4892 | 86,794,044,550 | 2012-05-31 |
| 3335 | 2012-06-19 | 62,020,506,502 | 51,376,203 | 71.4571 | 86,794,044,550 | 2012-05-31 |
| 3336 | 2012-06-18 | 61,969,130,299 | 39,357,897 | 71.3979 | 86,794,044,550 | 2012-05-31 |
| 3337 | 2012-06-15 | 61,929,772,402 | 140,474,481 | 71.3526 | 86,794,044,550 | 2012-05-31 |
| 3338 | 2012-06-14 | 61,789,297,921 | 132,458,396 | 71.1907 | 86,794,044,550 | 2012-05-31 |
| 3339 | 2012-06-13 | 61,656,839,525 | 90,282,125 | 71.0381 | 86,794,044,550 | 2012-05-31 |
| 3340 | 2012-06-12 | 61,566,557,400 | 166,589,045 | 70.9341 | 86,794,044,550 | 2012-05-31 |
| 3341 | 2012-06-11 | 61,399,968,355 | 67,717,388 | 70.7421 | 86,794,044,550 | 2012-05-31 |
| 3342 | 2012-06-08 | 61,332,250,967 | 776,375,478 | 70.6641 | 86,794,044,550 | 2012-05-31 |
| 3343 | 2012-06-07 | 60,555,875,489 | -54,224,502 | 69.7696 | 86,794,044,550 | 2012-05-31 |
| 3344 | 2012-06-06 | 60,610,099,991 | -428,264,289 | 69.8321 | 86,794,044,550 | 2012-05-31 |
| 3345 | 2012-06-05 | 61,038,364,280 | -126,544,991 | 70.3255 | 86,794,044,550 | 2012-05-31 |
| 3346 | 2012-06-04 | 61,164,909,271 | -362,017,346 | 70.4713 | 86,794,044,550 | 2012-05-31 |
| 3347 | 2012-06-01 | 61,526,926,617 | -78,410,565 | 70.8884 | 86,794,044,550 | 2012-05-31 |
| 3348 | 2012-05-31 | 61,605,337,182 | 16,726,144 | 70.9788 | 86,794,044,550 | 2012-05-31 |
| 3349 | 2012-05-30 | 61,588,611,038 | -18,210,249 | 70.9595 | 86,794,044,550 | 2012-04-30 |
| 3350 | 2012-05-29 | 61,606,821,287 | 53,916,572 | 70.9805 | 86,794,044,550 | 2012-04-30 |
| 3351 | 2012-05-28 | 61,552,904,715 | -56,928,218 | 70.9184 | 86,794,044,550 | 2012-04-30 |
| 3352 | 2012-05-25 | 61,609,832,933 | -114,428,188 | 70.9839 | 86,794,044,550 | 2012-04-30 |
| 3353 | 2012-05-24 | 61,724,261,121 | 41,784,414 | 71.1158 | 86,794,044,550 | 2012-04-30 |
| 3354 | 2012-05-23 | 61,682,476,707 | 16,233,196 | 71.0676 | 86,794,044,550 | 2012-04-30 |
| 3355 | 2012-05-22 | 61,666,243,511 | -30,141,117 | 71.0489 | 86,794,044,550 | 2012-04-30 |
| 3356 | 2012-05-21 | 61,696,384,628 | 27,011,328 | 71.0837 | 86,794,044,550 | 2012-04-30 |
| 3357 | 2012-05-18 | 61,669,373,300 | -32,391,227 | 71.0525 | 86,794,044,550 | 2012-04-30 |
| 3358 | 2012-05-17 | 61,701,764,527 | -80,049,547 | 71.0899 | 86,794,044,550 | 2012-04-30 |
| 3359 | 2012-05-16 | 61,781,814,074 | 5,574,522 | 71.1821 | 86,794,044,550 | 2012-04-30 |
| 3360 | 2012-05-15 | 61,776,239,552 | -22,259,937 | 71.1757 | 86,794,044,550 | 2012-04-30 |
| 3361 | 2012-05-14 | 61,798,499,489 | -55,488,671 | 71.2013 | 86,794,044,550 | 2012-04-30 |
| 3362 | 2012-05-11 | 61,853,988,160 | -21,431,978 | 71.2652 | 86,794,044,550 | 2012-04-30 |
| 3363 | 2012-05-10 | 61,875,420,138 | -24,808,921 | 71.2899 | 86,794,044,550 | 2012-04-30 |
| 3364 | 2012-05-09 | 61,900,229,059 | -14,306,954 | 71.3185 | 86,794,044,550 | 2012-04-30 |
| 3365 | 2012-05-08 | 61,914,536,013 | -15,051,856 | 71.3350 | 86,794,044,550 | 2012-04-30 |
| 3366 | 2012-05-07 | 61,929,587,869 | -22,375,045 | 71.3523 | 86,794,044,550 | 2012-04-30 |
| 3367 | 2012-05-04 | 61,951,962,914 | 148,202,454 | 71.3781 | 86,794,044,550 | 2012-04-30 |
| 3368 | 2012-05-03 | 61,803,760,460 | 3,463,452 | 71.2074 | 86,794,044,550 | 2012-04-30 |
| 3369 | 2012-05-02 | 61,800,297,008 | -142,104,017 | 71.2034 | 86,794,044,550 | 2012-04-30 |
| 3370 | 2012-04-30 | 61,942,401,025 | 47,252,499 | 71.3671 | 86,794,044,550 | 2012-04-30 |
| 3371 | 2012-04-27 | 61,895,148,526 | 20,129,107 | 71.3127 | 86,794,044,550 | 2012-03-31 |
| 3372 | 2012-04-26 | 61,875,019,419 | 55,811,416 | 71.2895 | 86,794,044,550 | 2012-03-31 |
| 3373 | 2012-04-25 | 61,819,208,003 | -5,285,470 | 71.2252 | 86,794,044,550 | 2012-03-31 |
| 3374 | 2012-04-24 | 61,824,493,473 | 47,598,409 | 71.2313 | 86,794,044,550 | 2012-03-31 |
| 3375 | 2012-04-23 | 61,776,895,064 | 178,081,264 | 71.1764 | 86,794,044,550 | 2012-03-31 |
| 3376 | 2012-04-20 | 61,598,813,800 | 12,026,502 | 70.9712 | 86,794,044,550 | 2012-03-31 |
| 3377 | 2012-04-19 | 61,586,787,298 | 89,363,432 | 70.9574 | 86,794,044,550 | 2012-03-31 |
| 3378 | 2012-04-18 | 61,497,423,866 | 3,722,374,589 | 70.8544 | 86,794,044,550 | 2012-03-31 |
| 3379 | 2012-04-17 | 57,775,049,277 | 32,099,429 | 66.5657 | 86,794,044,550 | 2012-03-31 |
| 3380 | 2012-04-16 | 57,742,949,848 | 80,933,591 | 66.5287 | 86,794,044,550 | 2012-03-31 |
| 3381 | 2012-04-13 | 57,662,016,257 | 2,568,442 | 66.4355 | 86,794,044,550 | 2012-03-31 |
| 3382 | 2012-04-12 | 57,659,447,815 | 30,401,605 | 66.4325 | 86,794,044,550 | 2012-03-31 |
| 3383 | 2012-04-11 | 57,629,046,210 | -15,075,935 | 66.3975 | 86,794,044,550 | 2012-03-31 |
| 3384 | 2012-04-10 | 57,644,122,145 | 56,516,390 | 66.4148 | 86,794,044,550 | 2012-03-31 |
| 3385 | 2012-04-05 | 57,587,605,755 | -14,160,816 | 66.3497 | 86,794,044,550 | 2012-03-31 |
| 3386 | 2012-04-03 | 57,601,766,571 | 31,646,380 | 66.3660 | 86,794,044,550 | 2012-03-31 |
| 3387 | 2012-04-02 | 57,570,120,191 | -35,158,179 | 66.3296 | 86,794,044,550 | 2012-03-31 |
| 3388 | 2012-03-30 | 57,605,278,370 | 33,599,268 | 66.3701 | 86,794,044,550 | 2012-02-29 |
| 3389 | 2012-03-29 | 57,571,679,102 | -39,550,491 | 66.3314 | 86,794,044,550 | 2012-02-29 |
| 3390 | 2012-03-28 | 57,611,229,593 | -43,138,356 | 66.3769 | 86,794,044,550 | 2012-02-29 |
| 3391 | 2012-03-27 | 57,654,367,949 | 15,377,616 | 66.4266 | 86,794,044,550 | 2012-02-29 |
| 3392 | 2012-03-26 | 57,638,990,333 | 4,256,984 | 66.4089 | 86,794,044,550 | 2012-02-29 |
| 3393 | 2012-03-23 | 57,634,733,349 | -80,800,010 | 66.4040 | 86,794,044,550 | 2012-02-29 |
| 3394 | 2012-03-22 | 57,715,533,359 | -4,960,424 | 66.4971 | 86,794,044,550 | 2012-02-29 |
| 3395 | 2012-03-21 | 57,720,493,783 | -51,415,030 | 66.5028 | 86,794,044,550 | 2012-02-29 |
| 3396 | 2012-03-20 | 57,771,908,813 | 19,954,208 | 66.5621 | 86,794,044,550 | 2012-02-29 |
| 3397 | 2012-03-19 | 57,751,954,605 | 7,923,691 | 66.5391 | 86,794,044,550 | 2012-02-29 |
| 3398 | 2012-03-16 | 57,744,030,914 | -79,461,936 | 66.5299 | 86,794,044,550 | 2012-02-29 |
| 3399 | 2012-03-15 | 57,823,492,850 | 59,055,224 | 66.6215 | 86,794,044,550 | 2012-02-29 |
| 3400 | 2012-03-14 | 57,764,437,626 | 45,214,628 | 66.5535 | 86,794,044,550 | 2012-02-29 |
| 3401 | 2012-03-13 | 57,719,222,998 | 103,653,451 | 66.5014 | 86,794,044,550 | 2012-02-29 |
| 3402 | 2012-03-12 | 57,615,569,547 | -61,806,034 | 66.3819 | 86,794,044,550 | 2012-02-29 |
| 3403 | 2012-03-09 | 57,677,375,581 | 131,361,664 | 66.4531 | 86,794,044,550 | 2012-02-29 |
| 3404 | 2012-03-08 | 57,546,013,917 | -329,220,631 | 66.3018 | 86,794,044,550 | 2012-02-29 |
| 3405 | 2012-03-07 | 57,875,234,548 | 70,533,656 | 66.6811 | 86,794,044,550 | 2012-02-29 |
| 3406 | 2012-03-06 | 57,804,700,892 | -24,742,316 | 66.5998 | 86,794,044,550 | 2012-02-29 |
| 3407 | 2012-03-05 | 57,829,443,208 | -18,082,258 | 66.6284 | 86,794,044,550 | 2012-02-29 |
| 3408 | 2012-03-02 | 57,847,525,466 | 42,817,213 | 66.6492 | 86,794,044,550 | 2012-02-29 |
| 3409 | 2012-03-01 | 57,804,708,253 | -32,174,489 | 66.5999 | 86,794,044,550 | 2012-02-29 |
| 3410 | 2012-02-29 | 57,836,882,742 | 65,513,912 | 66.6369 | 86,794,044,550 | 2012-02-29 |
| 3411 | 2012-02-28 | 57,771,368,830 | -12,052,821 | 66.5614 | 86,794,044,550 | 2012-01-31 |
| 3412 | 2012-02-27 | 57,783,421,651 | 4,131,812 | 66.5753 | 86,794,044,550 | 2012-01-31 |
| 3413 | 2012-02-24 | 57,779,289,839 | 6,928,199 | 66.5706 | 86,794,044,550 | 2012-01-31 |
| 3414 | 2012-02-23 | 57,772,361,640 | 90,773,464 | 66.5626 | 86,794,044,550 | 2012-01-31 |
| 3415 | 2012-02-22 | 57,681,588,176 | -15,797,156 | 66.4580 | 86,794,044,550 | 2012-01-31 |
| 3416 | 2012-02-21 | 57,697,385,332 | -36,048,197 | 66.4762 | 86,794,044,550 | 2012-01-31 |
| 3417 | 2012-02-20 | 57,733,433,529 | 28,903,633 | 66.5177 | 86,794,044,550 | 2012-01-31 |
| 3418 | 2012-02-17 | 57,704,529,896 | 43,724,717 | 66.4844 | 86,794,044,550 | 2012-01-31 |
| 3419 | 2012-02-16 | 57,660,805,179 | 19,442,104 | 66.4341 | 86,794,044,550 | 2012-01-31 |
| 3420 | 2012-02-15 | 57,641,363,075 | 37,192,173 | 66.4117 | 86,794,044,550 | 2012-01-31 |
| 3421 | 2012-02-14 | 57,604,170,902 | 3,753,389 | 66.3688 | 86,794,044,550 | 2012-01-31 |
| 3422 | 2012-02-13 | 57,600,417,513 | 12,427,985 | 66.3645 | 86,794,044,550 | 2012-01-31 |
| 3423 | 2012-02-10 | 57,587,989,528 | -3,057,730 | 66.3502 | 86,794,044,550 | 2012-01-31 |
| 3424 | 2012-02-09 | 57,591,047,258 | 19,956,117 | 66.3537 | 86,794,044,550 | 2012-01-31 |
| 3425 | 2012-02-08 | 57,571,091,141 | 122,001,038 | 66.3307 | 86,794,044,550 | 2012-01-31 |
| 3426 | 2012-02-07 | 57,449,090,103 | -9,688,058 | 66.1901 | 86,794,044,550 | 2012-01-31 |
| 3427 | 2012-02-06 | 57,458,778,161 | -1,875,473 | 66.2013 | 86,794,044,550 | 2012-01-31 |
| 3428 | 2012-02-03 | 57,460,653,634 | 110,081,096 | 66.2035 | 86,794,044,550 | 2012-01-31 |
| 3429 | 2012-02-02 | 57,350,572,538 | -246,648,505 | 66.0766 | 86,794,044,550 | 2012-01-31 |
| 3430 | 2012-02-01 | 57,597,221,043 | -5,468,295 | 66.3608 | 86,794,044,550 | 2012-01-31 |
| 3431 | 2012-01-31 | 57,602,689,338 | 108,922,851 | 66.3671 | 86,794,044,550 | 2012-01-31 |
| 3432 | 2012-01-30 | 57,493,766,487 | 120,067,098 | 66.2416 | 86,794,044,550 | 2011-12-31 |
| 3433 | 2012-01-27 | 57,373,699,389 | -20,913,544 | 66.1033 | 86,794,044,550 | 2011-12-31 |
| 3434 | 2012-01-26 | 57,394,612,933 | 80,574,977 | 66.1274 | 86,794,044,550 | 2011-12-31 |
| 3435 | 2012-01-20 | 57,314,037,956 | -101,662,821 | 66.0345 | 86,794,044,550 | 2011-12-31 |
| 3436 | 2012-01-19 | 57,415,700,777 | 90,452,782 | 66.1517 | 86,794,044,550 | 2011-12-31 |
| 3437 | 2012-01-18 | 57,325,247,995 | 6,045,513 | 66.0474 | 86,794,044,550 | 2011-12-31 |
| 3438 | 2012-01-17 | 57,319,202,482 | 64,967,738 | 66.0405 | 86,794,044,550 | 2011-12-31 |
| 3439 | 2012-01-16 | 57,254,234,744 | 94,359,077 | 65.9656 | 86,794,044,550 | 2011-12-31 |
| 3440 | 2012-01-13 | 57,159,875,667 | 21,529,529 | 65.8569 | 86,794,044,550 | 2011-12-31 |
| 3441 | 2012-01-12 | 57,138,346,138 | -20,495,116 | 65.8321 | 86,794,044,550 | 2011-12-31 |
| 3442 | 2012-01-11 | 57,158,841,254 | 28,360,603 | 65.8557 | 86,794,044,550 | 2011-12-31 |
| 3443 | 2012-01-10 | 57,130,480,651 | 8,964,389 | 65.8230 | 86,794,044,550 | 2011-12-31 |
| 3444 | 2012-01-09 | 57,121,516,262 | 11,066,698 | 65.8127 | 86,794,044,550 | 2011-12-31 |
| 3445 | 2012-01-06 | 57,110,449,564 | 57,797 | 65.8000 | 86,794,044,550 | 2011-12-31 |
| 3446 | 2012-01-05 | 57,110,391,767 | 202,278,055 | 65.7999 | 86,794,044,550 | 2011-12-31 |
| 3447 | 2012-01-04 | 56,908,113,712 | 91,774,517 | 65.5668 | 86,794,044,550 | 2011-12-31 |
| 3448 | 2012-01-03 | 56,816,339,195 | 160,999,089 | 65.4611 | 86,794,044,550 | 2011-12-31 |
| 3449 | 2011-12-30 | 56,655,340,106 | -37,062,124 | 65.2756 | 86,794,044,550 | 2011-11-30 |
| 3450 | 2011-12-29 | 56,692,402,230 | -16,215,789 | 65.3183 | 86,794,044,550 | 2011-11-30 |
| 3451 | 2011-12-28 | 56,708,618,019 | 45,552,039 | 65.3370 | 86,794,044,550 | 2011-11-30 |
| 3452 | 2011-12-23 | 56,663,065,980 | 50,288,193 | 65.2845 | 86,794,044,550 | 2011-11-30 |
| 3453 | 2011-12-22 | 56,612,777,787 | 109,379,325 | 65.2266 | 86,794,044,550 | 2011-11-30 |
| 3454 | 2011-12-21 | 56,503,398,462 | 116,115,036 | 65.1005 | 86,794,044,550 | 2011-11-30 |
| 3455 | 2011-12-20 | 56,387,283,426 | -29,252,791 | 64.9668 | 86,794,044,550 | 2011-11-30 |
| 3456 | 2011-12-19 | 56,416,536,217 | 24,620,419 | 65.0005 | 86,794,044,550 | 2011-11-30 |
| 3457 | 2011-12-16 | 56,391,915,798 | 183,572,800 | 64.9721 | 86,794,044,550 | 2011-11-30 |
| 3458 | 2011-12-15 | 56,208,342,998 | 129,010,854 | 64.7606 | 86,794,044,550 | 2011-11-30 |
| 3459 | 2011-12-14 | 56,079,332,144 | -474,626,990 | 64.6120 | 86,794,044,550 | 2011-11-30 |
| 3460 | 2011-12-13 | 56,553,959,134 | 27,465,975 | 65.1588 | 86,794,044,550 | 2011-11-30 |
| 3461 | 2011-12-12 | 56,526,493,159 | 101,904,732 | 65.1272 | 86,794,044,550 | 2011-11-30 |
| 3462 | 2011-12-09 | 56,424,588,427 | -490,721 | 65.0097 | 86,794,044,550 | 2011-11-30 |
| 3463 | 2011-12-08 | 56,425,079,148 | 68,202,134 | 65.0103 | 86,794,044,550 | 2011-11-30 |
| 3464 | 2011-12-07 | 56,356,877,014 | 315,180,630 | 64.9317 | 86,794,044,550 | 2011-11-30 |
| 3465 | 2011-12-06 | 56,041,696,384 | -408,386,525 | 64.5686 | 86,794,044,550 | 2011-11-30 |
| 3466 | 2011-12-05 | 56,450,082,909 | 92,663,165 | 65.0391 | 86,794,044,550 | 2011-11-30 |
| 3467 | 2011-12-02 | 56,357,419,744 | -9,479,173 | 64.9324 | 86,794,044,550 | 2011-11-30 |
| 3468 | 2011-12-01 | 56,366,898,917 | 71,571,883 | 64.9433 | 86,794,044,550 | 2011-11-30 |
| 3469 | 2011-11-30 | 56,295,327,034 | 47,874,529 | 64.8608 | 86,794,044,550 | 2011-11-30 |
| 3470 | 2011-11-29 | 56,247,452,505 | 56,451,487 | 64.8057 | 86,794,044,550 | 2011-10-31 |
| 3471 | 2011-11-28 | 56,191,001,018 | 12,211,492 | 64.7406 | 86,794,044,550 | 2011-10-31 |
| 3472 | 2011-11-25 | 56,178,789,526 | 25,661,298 | 64.7265 | 86,794,044,550 | 2011-10-31 |
| 3473 | 2011-11-24 | 56,153,128,228 | -22,253,270 | 64.6970 | 86,794,044,550 | 2011-10-31 |
| 3474 | 2011-11-23 | 56,175,381,498 | -24,854,631 | 64.7226 | 86,794,044,550 | 2011-10-31 |
| 3475 | 2011-11-22 | 56,200,236,129 | -72,809,704 | 64.7513 | 86,794,044,550 | 2011-10-31 |
| 3476 | 2011-11-21 | 56,273,045,833 | -6,895,355 | 64.8351 | 86,794,044,550 | 2011-10-31 |
| 3477 | 2011-11-18 | 56,279,941,188 | 31,168,851 | 64.8431 | 86,794,044,550 | 2011-10-31 |
| 3478 | 2011-11-17 | 56,248,772,337 | 34,518,764 | 64.8072 | 86,794,044,550 | 2011-10-31 |
| 3479 | 2011-11-16 | 56,214,253,573 | 76,022,348 | 64.7674 | 86,794,044,550 | 2011-10-31 |
| 3480 | 2011-11-15 | 56,138,231,225 | 246,641,245 | 64.6798 | 86,794,044,550 | 2011-10-31 |
| 3481 | 2011-11-14 | 55,891,589,980 | 708,011,449 | 64.3957 | 86,794,044,550 | 2011-10-31 |
| 3482 | 2011-11-11 | 55,183,578,531 | 21,799,281 | 63.5799 | 86,794,044,550 | 2011-10-31 |
| 3483 | 2011-11-10 | 55,161,779,250 | -21,997,772 | 63.5548 | 86,794,044,550 | 2011-10-31 |
| 3484 | 2011-11-09 | 55,183,777,022 | 62,012,225 | 63.5801 | 86,794,044,550 | 2011-10-31 |
| 3485 | 2011-11-08 | 55,121,764,797 | -88,911,118 | 63.5087 | 86,794,044,550 | 2011-10-31 |
| 3486 | 2011-11-07 | 55,210,675,915 | 94,219,317 | 63.6111 | 86,794,044,550 | 2011-10-31 |
| 3487 | 2011-11-04 | 55,116,456,598 | -39,906,450 | 63.5026 | 86,794,044,550 | 2011-10-31 |
| 3488 | 2011-11-03 | 55,156,363,048 | -64,199,102 | 63.5486 | 86,794,044,550 | 2011-10-31 |
| 3489 | 2011-11-02 | 55,220,562,150 | 139,535,121 | 63.6225 | 86,794,044,550 | 2011-10-31 |
| 3490 | 2011-11-01 | 55,081,027,029 | 276,853,811 | 63.4618 | 86,794,044,550 | 2011-10-31 |
| 3491 | 2011-10-31 | 54,804,173,218 | 64,227,820 | 63.1428 | 86,794,044,550 | 2011-10-31 |
| 3492 | 2011-10-28 | 54,739,945,398 | 28,507,085 | 63.0688 | 86,794,044,550 | 2011-09-30 |
| 3493 | 2011-10-27 | 54,711,438,313 | -195,301,401 | 63.0359 | 86,794,044,550 | 2011-09-30 |
| 3494 | 2011-10-26 | 54,906,739,714 | 62,511,911 | 63.2610 | 86,794,044,550 | 2011-09-30 |
| 3495 | 2011-10-25 | 54,844,227,803 | 304,456,994 | 63.1889 | 86,794,044,550 | 2011-09-30 |
| 3496 | 2011-10-24 | 54,539,770,809 | 92,794,351 | 62.8381 | 86,794,044,550 | 2011-09-30 |
| 3497 | 2011-10-21 | 54,446,976,458 | -215,658,737 | 62.7312 | 86,794,044,550 | 2011-09-30 |
| 3498 | 2011-10-20 | 54,662,635,195 | -121,922,992 | 62.9797 | 86,794,044,550 | 2011-09-30 |
| 3499 | 2011-10-19 | 54,784,558,187 | -82,857,799 | 63.1202 | 86,794,044,550 | 2011-09-30 |
| 3500 | 2011-10-18 | 54,867,415,986 | -67,858,382 | 63.2156 | 86,794,044,550 | 2011-09-30 |
| 3501 | 2011-10-17 | 54,935,274,368 | 49,247,337 | 63.2938 | 86,794,044,550 | 2011-09-30 |
| 3502 | 2011-10-14 | 54,886,027,031 | 26,072,917 | 63.2371 | 86,794,044,550 | 2011-09-30 |
| 3503 | 2011-10-13 | 54,859,954,114 | 98,355,233 | 63.2070 | 86,794,044,550 | 2011-09-30 |
| 3504 | 2011-10-12 | 54,761,598,881 | 28,700,112 | 63.0937 | 86,794,044,550 | 2011-09-30 |
| 3505 | 2011-10-11 | 54,732,898,769 | 92,598,064 | 63.0607 | 86,794,044,550 | 2011-09-30 |
| 3506 | 2011-10-10 | 54,640,300,705 | 33,868,625 | 62.9540 | 86,794,044,550 | 2011-09-30 |
| 3507 | 2011-10-07 | 54,606,432,080 | -4,610,548 | 62.9150 | 86,794,044,550 | 2011-09-30 |
| 3508 | 2011-10-06 | 54,611,042,628 | 6,505,353 | 62.9203 | 86,794,044,550 | 2011-09-30 |
| 3509 | 2011-10-04 | 54,604,537,275 | -149,018,218 | 62.9128 | 86,794,044,550 | 2011-09-30 |
| 3510 | 2011-10-03 | 54,753,555,493 | 23,057,806 | 63.0845 | 86,794,044,550 | 2011-09-30 |
| 3511 | 2011-09-30 | 54,730,497,687 | 36,825,544 | 63.0579 | 86,794,044,550 | 2011-09-30 |
| 3512 | 2011-09-29 | 54,693,672,143 | 0 | 63.0155 | 86,794,044,550 | 2011-08-31 |
| 3513 | 2011-09-28 | 54,693,672,143 | -92,810,068 | 63.0155 | 86,794,044,550 | 2011-08-31 |
| 3514 | 2011-09-27 | 54,786,482,211 | -218,219,215 | 63.1224 | 86,794,044,550 | 2011-08-31 |
| 3515 | 2011-09-26 | 55,004,701,426 | -108,323,485 | 63.3738 | 86,794,044,550 | 2011-08-31 |
| 3516 | 2011-09-23 | 55,113,024,911 | 137,758,983 | 63.4986 | 86,794,044,550 | 2011-08-31 |
| 3517 | 2011-09-22 | 54,975,265,928 | -45,588,633 | 63.3399 | 86,794,044,550 | 2011-08-31 |
| 3518 | 2011-09-21 | 55,020,854,561 | 31,479,268 | 63.3924 | 86,794,044,550 | 2011-08-31 |
| 3519 | 2011-09-20 | 54,989,375,293 | 103,025 | 63.3562 | 86,794,044,550 | 2011-08-31 |
| 3520 | 2011-09-19 | 54,989,272,268 | 55,098,687 | 63.3560 | 86,794,044,550 | 2011-08-31 |
| 3521 | 2011-09-16 | 54,934,173,581 | 29,230,190 | 63.2926 | 86,794,044,550 | 2011-08-31 |
| 3522 | 2011-09-15 | 54,904,943,391 | -82,561,396 | 63.2589 | 86,794,044,550 | 2011-08-31 |
| 3523 | 2011-09-14 | 54,987,504,787 | 73,380,866 | 63.3540 | 86,794,044,550 | 2011-08-31 |
| 3524 | 2011-09-12 | 54,914,123,921 | 35,699,930 | 63.2695 | 86,794,044,550 | 2011-08-31 |
| 3525 | 2011-09-09 | 54,878,423,991 | 82,283,483 | 63.2283 | 86,794,044,550 | 2011-08-31 |
| 3526 | 2011-09-08 | 54,796,140,508 | -26,811,097 | 63.1335 | 86,794,044,550 | 2011-08-31 |
| 3527 | 2011-09-07 | 54,822,951,605 | 15,009,167 | 63.1644 | 86,794,044,550 | 2011-08-31 |
| 3528 | 2011-09-06 | 54,807,942,438 | -2,717,608 | 63.1471 | 86,794,044,550 | 2011-08-31 |
| 3529 | 2011-09-05 | 54,810,660,046 | 39,330,291 | 63.1503 | 86,794,044,550 | 2011-08-31 |
| 3530 | 2011-09-02 | 54,771,329,755 | 10,200,689 | 63.1049 | 86,794,044,550 | 2011-08-31 |
| 3531 | 2011-09-01 | 54,761,129,066 | 114,481,590 | 63.0932 | 86,794,044,550 | 2011-08-31 |
| 3532 | 2011-08-31 | 54,646,647,476 | -11,925,037 | 62.9613 | 86,794,044,550 | 2011-08-31 |
| 3533 | 2011-08-30 | 54,658,572,513 | 42,972,568 | 62.9750 | 86,794,044,550 | 2011-07-31 |
| 3534 | 2011-08-29 | 54,615,599,945 | 13,724,059 | 62.9255 | 86,794,044,550 | 2011-07-31 |
| 3535 | 2011-08-26 | 54,601,875,886 | 46,179,743 | 62.9097 | 86,794,044,550 | 2011-07-31 |
| 3536 | 2011-08-25 | 54,555,696,143 | 9,523,515 | 62.8565 | 86,794,044,550 | 2011-07-31 |
| 3537 | 2011-08-24 | 54,546,172,628 | 9,149,708 | 62.8455 | 86,794,044,550 | 2011-07-31 |
| 3538 | 2011-08-23 | 54,537,022,920 | 45,991,165 | 62.8350 | 86,794,044,550 | 2011-07-31 |
| 3539 | 2011-08-22 | 54,491,031,755 | -51,592,227 | 62.7820 | 86,794,044,550 | 2011-07-31 |
| 3540 | 2011-08-19 | 54,542,623,982 | 46,855,228 | 62.8414 | 86,794,044,550 | 2011-07-31 |
| 3541 | 2011-08-18 | 54,495,768,754 | 69,819,889 | 62.7875 | 86,794,044,550 | 2011-07-31 |
| 3542 | 2011-08-17 | 54,425,948,865 | 365,750,299 | 62.7070 | 86,794,044,550 | 2011-07-31 |
| 3543 | 2011-08-16 | 54,060,198,566 | 102,451,132 | 62.2856 | 86,794,044,550 | 2011-07-31 |
| 3544 | 2011-08-15 | 53,957,747,434 | 80,852,820 | 62.1676 | 86,794,044,550 | 2011-07-31 |
| 3545 | 2011-08-12 | 53,876,894,614 | 86,823,276 | 62.0744 | 86,794,044,550 | 2011-07-31 |
| 3546 | 2011-08-11 | 53,790,071,338 | -32,498,305 | 61.9744 | 86,794,044,550 | 2011-07-31 |
| 3547 | 2011-08-10 | 53,822,569,643 | -76,349,008 | 62.0118 | 86,794,044,550 | 2011-07-31 |
| 3548 | 2011-08-09 | 53,898,918,651 | 94,303,050 | 62.0998 | 86,794,044,550 | 2011-07-31 |
| 3549 | 2011-08-08 | 53,804,615,601 | -22,172,920 | 61.9911 | 86,794,044,550 | 2011-07-31 |
| 3550 | 2011-08-05 | 53,826,788,521 | -21,174,825 | 62.0167 | 86,794,044,550 | 2011-07-31 |
| 3551 | 2011-08-04 | 53,847,963,346 | -379,868,653 | 62.0411 | 86,794,044,550 | 2011-07-31 |
| 3552 | 2011-08-03 | 54,227,831,999 | 19,461,791 | 62.4787 | 86,794,044,550 | 2011-07-31 |
| 3553 | 2011-08-02 | 54,208,370,208 | 35,635,272 | 62.4563 | 86,794,044,550 | 2011-07-31 |
| 3554 | 2011-08-01 | 54,172,734,936 | 3,973,475 | 62.4153 | 86,794,044,550 | 2011-07-31 |
| 3555 | 2011-07-29 | 54,168,761,461 | 223,438,492 | 62.4107 | 86,794,044,550 | 2011-06-30 |
| 3556 | 2011-07-28 | 53,945,322,969 | -15,744,612 | 62.1533 | 86,794,044,550 | 2011-06-30 |
| 3557 | 2011-07-27 | 53,961,067,581 | -15,756,970 | 62.1714 | 86,794,044,550 | 2011-06-30 |
| 3558 | 2011-07-26 | 53,976,824,551 | 157,955,069 | 62.1895 | 86,794,044,550 | 2011-06-30 |
| 3559 | 2011-07-25 | 53,818,869,482 | 23,528,197 | 62.0076 | 86,794,044,550 | 2011-06-30 |
| 3560 | 2011-07-22 | 53,795,341,285 | 27,328,269 | 61.9805 | 86,794,044,550 | 2011-06-30 |
| 3561 | 2011-07-21 | 53,768,013,016 | 83,581,848 | 61.9490 | 86,794,044,550 | 2011-06-30 |
| 3562 | 2011-07-20 | 53,684,431,168 | 91,478,121 | 61.8527 | 86,794,044,550 | 2011-06-30 |
| 3563 | 2011-07-19 | 53,592,953,047 | -23,237,043 | 61.7473 | 86,794,044,550 | 2011-06-30 |
| 3564 | 2011-07-18 | 53,616,190,090 | -16,822,907 | 61.7740 | 86,794,044,550 | 2011-06-30 |
| 3565 | 2011-07-15 | 53,633,012,997 | -41,781,890 | 61.7934 | 86,794,044,550 | 2011-06-30 |
| 3566 | 2011-07-14 | 53,674,794,887 | -31,898,877 | 61.8416 | 86,794,044,550 | 2011-06-30 |
| 3567 | 2011-07-13 | 53,706,693,764 | -3,504,508 | 61.8783 | 86,794,044,550 | 2011-06-30 |
| 3568 | 2011-07-12 | 53,710,198,272 | -4,727,430 | 61.8824 | 86,794,044,550 | 2011-06-30 |
| 3569 | 2011-07-11 | 53,714,925,702 | -8,581,058 | 61.8878 | 86,794,044,550 | 2011-06-30 |
| 3570 | 2011-07-08 | 53,723,506,760 | -115,691,725 | 61.8977 | 86,794,044,550 | 2011-06-30 |
| 3571 | 2011-07-07 | 53,839,198,485 | -40,651,426 | 62.0310 | 86,794,044,550 | 2011-06-30 |
| 3572 | 2011-07-06 | 53,879,849,911 | 1,765,906 | 62.0778 | 86,794,044,550 | 2011-06-30 |
| 3573 | 2011-07-05 | 53,878,084,005 | 121,902,726 | 62.0758 | 86,794,044,550 | 2011-06-30 |
| 3574 | 2011-07-04 | 53,756,181,279 | 9,087,819 | 61.9353 | 86,794,044,550 | 2011-06-30 |
| 3575 | 2011-06-30 | 53,747,093,460 | -9,628,690 | 61.9249 | 86,794,044,550 | 2011-06-30 |
| 3576 | 2011-06-29 | 53,756,722,150 | 60,330,205 | 61.9360 | 86,794,044,550 | 2011-05-31 |
| 3577 | 2011-06-28 | 53,696,391,945 | 71,612,233 | 61.8664 | 86,794,044,550 | 2011-05-31 |
| 3578 | 2011-06-27 | 53,624,779,712 | 62,886,286 | 61.7839 | 86,794,044,550 | 2011-05-31 |
| 3579 | 2011-06-24 | 53,561,893,426 | 24,975,512 | 61.7115 | 86,794,044,550 | 2011-05-31 |
| 3580 | 2011-06-23 | 53,536,917,914 | 67,570,243 | 61.6827 | 86,794,044,550 | 2011-05-31 |
| 3581 | 2011-06-22 | 53,469,347,671 | 41,922,677 | 61.6049 | 86,794,044,550 | 2011-05-31 |
| 3582 | 2011-06-21 | 53,427,424,994 | -21,640,927 | 61.5566 | 86,794,044,550 | 2011-05-31 |
| 3583 | 2011-06-20 | 53,449,065,921 | -145,489,649 | 61.5815 | 86,794,044,550 | 2011-05-31 |
| 3584 | 2011-06-17 | 53,594,555,570 | 9,254,384 | 61.7491 | 86,794,044,550 | 2011-05-31 |
| 3585 | 2011-06-16 | 53,585,301,186 | 388,100 | 61.7385 | 86,794,044,550 | 2011-05-31 |
| 3586 | 2011-06-15 | 53,584,913,086 | -47,302,338 | 61.7380 | 86,794,044,550 | 2011-05-31 |
| 3587 | 2011-06-14 | 53,632,215,424 | 140,454,919 | 61.7925 | 86,794,044,550 | 2011-05-31 |
| 3588 | 2011-06-13 | 53,491,760,505 | 29,729,066 | 61.6307 | 86,794,044,550 | 2011-05-31 |
| 3589 | 2011-06-10 | 53,462,031,439 | 485,836,701 | 61.5964 | 86,794,044,550 | 2011-05-31 |
| 3590 | 2011-06-09 | 52,976,194,738 | 315,981,365 | 61.0367 | 86,794,044,550 | 2011-05-31 |
| 3591 | 2011-06-08 | 52,660,213,373 | -83,113,584 | 60.6726 | 86,794,044,550 | 2011-05-31 |
| 3592 | 2011-06-07 | 52,743,326,957 | -673,047,458 | 60.7684 | 86,794,044,550 | 2011-05-31 |
| 3593 | 2011-06-03 | 53,416,374,415 | -352,067,171 | 61.5438 | 86,794,044,550 | 2011-05-31 |
| 3594 | 2011-06-02 | 53,768,441,586 | 68,697,822 | 61.9495 | 86,794,044,550 | 2011-05-31 |
| 3595 | 2011-06-01 | 53,699,743,764 | -56,214,680 | 61.8703 | 86,794,044,550 | 2011-05-31 |
| 3596 | 2011-05-31 | 53,755,958,444 | 44,338,667 | 61.9351 | 86,794,044,550 | 2011-05-31 |
| 3597 | 2011-05-30 | 53,711,619,777 | 54,186,789 | 61.8840 | 86,794,044,550 | 2011-04-30 |
| 3598 | 2011-05-27 | 53,657,432,988 | -36,375,325 | 61.8216 | 86,794,044,550 | 2011-04-30 |
| 3599 | 2011-05-26 | 53,693,808,313 | 19,125,097 | 61.8635 | 86,794,044,550 | 2011-04-30 |
| 3600 | 2011-05-25 | 53,674,683,216 | -21,999,336 | 61.8414 | 86,794,044,550 | 2011-04-30 |
| 3601 | 2011-05-24 | 53,696,682,552 | 16,177,407 | 61.8668 | 86,794,044,550 | 2011-04-30 |
| 3602 | 2011-05-23 | 53,680,505,145 | 202,472 | 61.8481 | 86,794,044,550 | 2011-04-30 |
| 3603 | 2011-05-20 | 53,680,302,673 | 45,523,320 | 61.8479 | 86,794,044,550 | 2011-04-30 |
| 3604 | 2011-05-19 | 53,634,779,353 | 13,611,613 | 61.7955 | 86,794,044,550 | 2011-04-30 |
| 3605 | 2011-05-18 | 53,621,167,740 | -70,378,599 | 61.7798 | 86,794,044,550 | 2011-04-30 |
| 3606 | 2011-05-17 | 53,691,546,339 | -11,450,782 | 61.8609 | 86,794,044,550 | 2011-04-30 |
| 3607 | 2011-05-16 | 53,702,997,121 | -17,394,825 | 61.8741 | 86,794,044,550 | 2011-04-30 |
| 3608 | 2011-05-13 | 53,720,391,946 | -17,818,569 | 61.8941 | 86,794,044,550 | 2011-04-30 |
| 3609 | 2011-05-12 | 53,738,210,515 | -37,473,341 | 61.9146 | 86,794,044,550 | 2011-04-30 |
| 3610 | 2011-05-11 | 53,775,683,856 | 48,718,712 | 61.9578 | 86,794,044,550 | 2011-04-30 |
| 3611 | 2011-05-09 | 53,726,965,144 | 32,333,078 | 61.9017 | 86,794,044,550 | 2011-04-30 |
| 3612 | 2011-05-06 | 53,694,632,066 | -55,250,571 | 61.8644 | 86,794,044,550 | 2011-04-30 |
| 3613 | 2011-05-05 | 53,749,882,637 | 48,698,591 | 61.9281 | 86,794,044,550 | 2011-04-30 |
| 3614 | 2011-05-04 | 53,701,184,046 | 1,514,692 | 61.8720 | 86,794,044,550 | 2011-04-30 |
| 3615 | 2011-05-03 | 53,699,669,354 | -3,142,275 | 61.8702 | 86,794,044,550 | 2011-04-30 |
| 3616 | 2011-04-29 | 53,702,811,629 | -18,691,861 | 61.8738 | 86,794,044,550 | 2011-03-31 |
| 3617 | 2011-04-28 | 53,721,503,490 | 6,407,178 | 61.8954 | 86,794,044,550 | 2011-03-31 |
| 3618 | 2011-04-27 | 53,715,096,312 | 32,589,535 | 61.8880 | 86,794,044,550 | 2011-03-31 |
| 3619 | 2011-04-26 | 53,682,506,777 | -57,742,274 | 61.8504 | 86,794,044,550 | 2011-03-31 |
| 3620 | 2011-04-21 | 53,740,249,051 | 95,191,076 | 61.9170 | 86,794,044,550 | 2011-03-31 |
| 3621 | 2011-04-20 | 53,645,057,975 | 477,395 | 61.8073 | 86,794,044,550 | 2011-03-31 |
| 3622 | 2011-04-19 | 53,644,580,580 | 105,944,395 | 61.8068 | 86,794,044,550 | 2011-03-31 |
| 3623 | 2011-04-18 | 53,538,636,185 | 11,667,026 | 61.6847 | 86,794,044,550 | 2011-03-31 |
| 3624 | 2011-04-15 | 53,526,969,159 | -53,010,451 | 61.6712 | 86,794,044,550 | 2011-03-31 |
| 3625 | 2011-04-14 | 53,579,979,610 | -27,823,471 | 61.7323 | 86,794,044,550 | 2011-03-31 |
| 3626 | 2011-04-13 | 53,607,803,081 | 90,286,370 | 61.7644 | 86,794,044,550 | 2011-03-31 |
| 3627 | 2011-04-12 | 53,517,516,711 | -31,899,889 | 61.6604 | 86,794,044,550 | 2011-03-31 |
| 3628 | 2011-04-11 | 53,549,416,600 | 18,769,167 | 61.6971 | 86,794,044,550 | 2011-03-31 |
| 3629 | 2011-04-08 | 53,530,647,433 | 25,218,420 | 61.6755 | 86,794,044,550 | 2011-03-31 |
| 3630 | 2011-04-07 | 53,505,429,013 | 90,608,290 | 61.6464 | 86,794,044,550 | 2011-03-31 |
| 3631 | 2011-04-06 | 53,414,820,723 | 120,013,464 | 61.5420 | 86,794,044,550 | 2011-03-31 |
| 3632 | 2011-04-04 | 53,294,807,259 | 33,200,790 | 61.4038 | 86,794,044,550 | 2011-03-31 |
| 3633 | 2011-04-01 | 53,261,606,469 | 89,664,842 | 61.3655 | 86,794,044,550 | 2011-03-31 |
| 3634 | 2011-03-31 | 53,171,941,627 | -54,701,621 | 61.2622 | 86,794,044,550 | 2011-03-31 |
| 3635 | 2011-03-30 | 53,226,643,248 | -41,108,052 | 61.3252 | 86,794,044,550 | 2011-02-28 |
| 3636 | 2011-03-29 | 53,267,751,300 | 43,780,003 | 61.3726 | 86,794,044,550 | 2011-02-28 |
| 3637 | 2011-03-28 | 53,223,971,297 | 33,625,641 | 61.3221 | 86,794,044,550 | 2011-02-28 |
| 3638 | 2011-03-25 | 53,190,345,656 | 67,732,961 | 61.2834 | 86,794,044,550 | 2011-02-28 |
| 3639 | 2011-03-24 | 53,122,612,695 | 33,312,874 | 61.2054 | 86,794,044,550 | 2011-02-28 |
| 3640 | 2011-03-23 | 53,089,299,821 | 29,633,601 | 61.1670 | 86,794,044,550 | 2011-02-28 |
| 3641 | 2011-03-22 | 53,059,666,220 | -132,976,572 | 61.1328 | 86,794,044,550 | 2011-02-28 |
| 3642 | 2011-03-21 | 53,192,642,792 | 10,488,271 | 61.2861 | 86,794,044,550 | 2011-02-28 |
| 3643 | 2011-03-18 | 53,182,154,521 | 60,349,821 | 61.2740 | 86,794,044,550 | 2011-02-28 |
| 3644 | 2011-03-17 | 53,121,804,700 | -44,997,233 | 61.2044 | 86,794,044,550 | 2011-02-28 |
| 3645 | 2011-03-16 | 53,166,801,933 | 42,321,710 | 61.2563 | 86,794,044,550 | 2011-02-28 |
| 3646 | 2011-03-15 | 53,124,480,223 | 165,597,546 | 61.2075 | 86,794,044,550 | 2011-02-28 |
| 3647 | 2011-03-14 | 52,958,882,677 | -86,347,559 | 61.0167 | 86,794,044,550 | 2011-02-28 |
| 3648 | 2011-03-11 | 53,045,230,236 | 166,211,759 | 61.1162 | 86,794,044,550 | 2011-02-28 |
| 3649 | 2011-03-10 | 52,879,018,477 | 6,498,713 | 60.9247 | 86,794,044,550 | 2011-02-28 |
| 3650 | 2011-03-09 | 52,872,519,764 | 6,085,846 | 60.9172 | 86,794,044,550 | 2011-02-28 |
| 3651 | 2011-03-08 | 52,866,433,918 | 155,734,326 | 60.9102 | 86,794,044,550 | 2011-02-28 |
| 3652 | 2011-03-07 | 52,710,699,592 | 3,768,053 | 60.7308 | 86,794,044,550 | 2011-02-28 |
| 3653 | 2011-03-04 | 52,706,931,539 | 62,866,970 | 60.7264 | 86,794,044,550 | 2011-02-28 |
| 3654 | 2011-03-03 | 52,644,064,569 | 100,006,129 | 60.6540 | 86,794,044,550 | 2011-02-28 |
| 3655 | 2011-03-02 | 52,544,058,440 | 72,587,454 | 60.5388 | 86,794,044,550 | 2011-02-28 |
| 3656 | 2011-03-01 | 52,471,470,986 | 41,122,852 | 60.4552 | 86,794,044,550 | 2011-02-28 |
| 3657 | 2011-02-28 | 52,430,348,134 | 8,926,135 | 60.4078 | 86,794,044,550 | 2011-02-28 |
| 3658 | 2011-02-25 | 52,421,421,999 | 43,772,529 | 60.3975 | 86,794,044,550 | 2011-01-31 |
| 3659 | 2011-02-24 | 52,377,649,470 | -9,696,804 | 60.3471 | 86,794,044,550 | 2011-01-31 |
| 3660 | 2011-02-23 | 52,387,346,274 | 82,373,967 | 60.3582 | 86,794,044,550 | 2011-01-31 |
| 3661 | 2011-02-22 | 52,304,972,307 | 36,046,621 | 60.2633 | 86,794,044,550 | 2011-01-31 |
| 3662 | 2011-02-21 | 52,268,925,686 | 10,753,582 | 60.2218 | 86,794,044,550 | 2011-01-31 |
| 3663 | 2011-02-18 | 52,258,172,104 | -17,923,258 | 60.2094 | 86,794,044,550 | 2011-01-31 |
| 3664 | 2011-02-17 | 52,276,095,362 | 1,012,743 | 60.2300 | 86,794,044,550 | 2011-01-31 |
| 3665 | 2011-02-16 | 52,275,082,619 | 91,076,638 | 60.2289 | 86,794,044,550 | 2011-01-31 |
| 3666 | 2011-02-15 | 52,184,005,981 | -140,967,603 | 60.1239 | 86,794,044,550 | 2011-01-31 |
| 3667 | 2011-02-14 | 52,324,973,584 | -97,530,801 | 60.2864 | 86,794,044,550 | 2011-01-31 |
| 3668 | 2011-02-11 | 52,422,504,385 | -48,906,390 | 60.3987 | 86,794,044,550 | 2011-01-31 |
| 3669 | 2011-02-10 | 52,471,410,775 | 3,591,604 | 60.4551 | 86,794,044,550 | 2011-01-31 |
| 3670 | 2011-02-09 | 52,467,819,171 | 113,003,007 | 60.4509 | 86,794,044,550 | 2011-01-31 |
| 3671 | 2011-02-08 | 52,354,816,164 | 21,592,475 | 60.3207 | 86,794,044,550 | 2011-01-31 |
| 3672 | 2011-02-07 | 52,333,223,689 | -28,124,594 | 60.2959 | 86,794,044,550 | 2011-01-31 |
| 3673 | 2011-02-02 | 52,361,348,283 | 15,461 | 60.3283 | 86,794,044,550 | 2011-01-31 |
| 3674 | 2011-02-01 | 52,361,332,822 | 38,388,802 | 60.3283 | 86,794,044,550 | 2011-01-31 |
| 3675 | 2011-01-31 | 52,322,944,020 | -7,601,653 | 60.2840 | 86,794,044,550 | 2011-01-31 |
| 3676 | 2011-01-28 | 52,330,545,673 | -30,456,459 | 60.2928 | 86,794,044,550 | 2010-12-31 |
| 3677 | 2011-01-27 | 52,361,002,132 | -842,542 | 60.3279 | 86,794,044,550 | 2010-12-31 |
| 3678 | 2011-01-26 | 52,361,844,674 | 4,688,815 | 60.3288 | 86,794,044,550 | 2010-12-31 |
| 3679 | 2011-01-25 | 52,357,155,859 | -30,118,232 | 60.3234 | 86,794,044,550 | 2010-12-31 |
| 3680 | 2011-01-24 | 52,387,274,091 | 5,650,278 | 60.3581 | 86,794,044,550 | 2010-12-31 |
| 3681 | 2011-01-21 | 52,381,623,813 | 129,957,005 | 60.3516 | 86,794,044,550 | 2010-12-31 |
| 3682 | 2011-01-20 | 52,251,666,808 | 108,657,843 | 60.2019 | 86,794,044,550 | 2010-12-31 |
| 3683 | 2011-01-19 | 52,143,008,965 | 20,225,650 | 60.0767 | 86,794,044,550 | 2010-12-31 |
| 3684 | 2011-01-18 | 52,122,783,315 | 149,609,712 | 60.0534 | 86,794,044,550 | 2010-12-31 |
| 3685 | 2011-01-17 | 51,973,173,603 | 9,101,415 | 59.8810 | 86,794,044,550 | 2010-12-31 |
| 3686 | 2011-01-14 | 51,964,072,188 | 16,013,531 | 59.8706 | 86,794,044,550 | 2010-12-31 |
| 3687 | 2011-01-13 | 51,948,058,657 | 10,902,120 | 59.8521 | 86,794,044,550 | 2010-12-31 |
| 3688 | 2011-01-12 | 51,937,156,537 | -7,334,102 | 59.8395 | 86,794,044,550 | 2010-12-31 |
| 3689 | 2011-01-11 | 51,944,490,639 | 11,294,469 | 59.8480 | 86,794,044,550 | 2010-12-31 |
| 3690 | 2011-01-10 | 51,933,196,170 | -45,835,040 | 59.8350 | 86,794,044,550 | 2010-12-31 |
| 3691 | 2011-01-07 | 51,979,031,210 | 99,214,262 | 59.8878 | 86,794,044,550 | 2010-12-31 |
| 3692 | 2011-01-06 | 51,879,816,948 | 122,220,751 | 59.7735 | 86,794,044,550 | 2010-12-31 |
| 3693 | 2011-01-05 | 51,757,596,197 | 29,501,964 | 59.6327 | 86,794,044,550 | 2010-12-31 |
| 3694 | 2011-01-04 | 51,728,094,233 | 86,069,652 | 59.5987 | 86,794,044,550 | 2010-12-31 |
| 3695 | 2011-01-03 | 51,642,024,581 | -1,952,502 | 59.4995 | 86,794,044,550 | 2010-12-31 |
| 3696 | 2010-12-31 | 51,643,977,083 | -1,554,396 | 59.5018 | 86,794,044,550 | 2010-12-31 |
| 3697 | 2010-12-30 | 51,645,531,479 | 118,253,417 | 59.5035 | 86,794,044,550 | 2010-12-24 |
| 3698 | 2010-12-29 | 51,527,278,062 | 50,014,704 | 59.3673 | 86,794,044,550 | 2010-12-24 |
| 3699 | 2010-12-28 | 51,477,263,358 | 75,706,250 | 59.3097 | 86,794,044,550 | 2010-12-24 |
| 3700 | 2010-12-24 | 51,401,557,108 | 1,932,554,141 | 59.2224 | 86,794,044,550 | 2010-12-24 |
| 3701 | 2010-12-23 | 49,469,002,967 | -94,001,791 | 59.5607 | 83,056,501,962 | 2010-11-30 |
| 3702 | 2010-12-22 | 49,563,004,758 | 10,602,848 | 59.6738 | 83,056,501,962 | 2010-11-30 |
| 3703 | 2010-12-21 | 49,552,401,910 | -104,040,049 | 59.6611 | 83,056,501,962 | 2010-11-30 |
| 3704 | 2010-12-20 | 49,656,441,959 | 51,320,755 | 59.7863 | 83,056,501,962 | 2010-11-30 |
| 3705 | 2010-12-17 | 49,605,121,204 | -38,623,844 | 59.7245 | 83,056,501,962 | 2010-11-30 |
| 3706 | 2010-12-16 | 49,643,745,048 | -20,499,559 | 59.7711 | 83,056,501,962 | 2010-11-30 |
| 3707 | 2010-12-15 | 49,664,244,607 | 681,134 | 59.7957 | 83,056,501,962 | 2010-11-30 |
| 3708 | 2010-12-14 | 49,663,563,473 | -31,341,562 | 59.7949 | 83,056,501,962 | 2010-11-30 |
| 3709 | 2010-12-13 | 49,694,905,035 | -1,500,890 | 59.8326 | 83,056,501,962 | 2010-11-30 |
| 3710 | 2010-12-10 | 49,696,405,925 | 39,344,630 | 59.8345 | 83,056,501,962 | 2010-11-30 |
| 3711 | 2010-12-09 | 49,657,061,295 | 1,276,486 | 59.7871 | 83,056,501,962 | 2010-11-30 |
| 3712 | 2010-12-08 | 49,655,784,809 | 192,582,104 | 59.7855 | 83,056,501,962 | 2010-11-30 |
| 3713 | 2010-12-07 | 49,463,202,705 | -57,391,840 | 59.5537 | 83,056,501,962 | 2010-11-30 |
| 3714 | 2010-12-06 | 49,520,594,545 | -152,198,674 | 59.6228 | 83,056,501,962 | 2010-11-30 |
| 3715 | 2010-12-03 | 49,672,793,219 | -149,546,460 | 59.8060 | 83,056,501,962 | 2010-11-30 |
| 3716 | 2010-12-02 | 49,822,339,679 | 13,845,775 | 59.9861 | 83,056,501,962 | 2010-11-30 |
| 3717 | 2010-12-01 | 49,808,493,904 | 73,023,341 | 59.9694 | 83,056,501,962 | 2010-11-30 |
| 3718 | 2010-11-30 | 49,735,470,563 | 69,129,619 | 59.8815 | 83,056,501,962 | 2010-11-30 |
| 3719 | 2010-11-29 | 49,666,340,944 | 516,235,628 | 59.7983 | 83,056,501,962 | 2010-10-31 |
| 3720 | 2010-11-26 | 49,150,105,316 | 217,572,313 | 59.1767 | 83,056,501,962 | 2010-10-31 |
| 3721 | 2010-11-25 | 48,932,533,003 | 22,675,960 | 58.9148 | 83,056,501,962 | 2010-10-31 |
| 3722 | 2010-11-24 | 48,909,857,043 | 804,161,778 | 58.8875 | 83,056,501,962 | 2010-10-31 |
| 3723 | 2010-11-23 | 48,105,695,265 | -25,100,693 | 57.9192 | 83,056,501,962 | 2010-10-31 |
| 3724 | 2010-11-22 | 48,130,795,958 | -691,793,464 | 57.9495 | 83,056,501,962 | 2010-10-31 |
| 3725 | 2010-11-19 | 48,822,589,422 | -236,675,255 | 58.7824 | 83,056,501,962 | 2010-10-31 |
| 3726 | 2010-11-18 | 49,059,264,677 | -152,704,364 | 59.0673 | 83,056,501,962 | 2010-10-31 |
| 3727 | 2010-11-17 | 49,211,969,041 | -499,272,332 | 59.2512 | 83,056,501,962 | 2010-10-31 |
| 3728 | 2010-11-16 | 49,711,241,373 | -34,947,814 | 59.8523 | 83,056,501,962 | 2010-10-31 |
| 3729 | 2010-11-15 | 49,746,189,187 | -36,737,367 | 59.8944 | 83,056,501,962 | 2010-10-31 |
| 3730 | 2010-11-12 | 49,782,926,554 | 87,877,674 | 59.9386 | 83,056,501,962 | 2010-10-31 |
| 3731 | 2010-11-11 | 49,695,048,880 | 87,859,442 | 59.8328 | 83,056,501,962 | 2010-10-31 |
| 3732 | 2010-11-10 | 49,607,189,438 | 345,152,309 | 59.7270 | 83,056,501,962 | 2010-10-31 |
| 3733 | 2010-11-09 | 49,262,037,129 | -336,994,835 | 59.3115 | 83,056,501,962 | 2010-10-31 |
| 3734 | 2010-11-08 | 49,599,031,964 | 12,402,769 | 59.7172 | 83,056,501,962 | 2010-10-31 |
| 3735 | 2010-11-05 | 49,586,629,195 | 117,092,071 | 59.7023 | 83,056,501,962 | 2010-10-31 |
| 3736 | 2010-11-04 | 49,469,537,124 | 10,161,535 | 59.5613 | 83,056,501,962 | 2010-10-31 |
| 3737 | 2010-11-03 | 49,459,375,589 | 18,949,966 | 59.5491 | 83,056,501,962 | 2010-10-31 |
| 3738 | 2010-11-02 | 49,440,425,623 | 126,143,817 | 59.5263 | 83,056,501,962 | 2010-10-31 |
| 3739 | 2010-11-01 | 49,314,281,806 | -21,520,427 | 59.3744 | 83,056,501,962 | 2010-10-31 |
| 3740 | 2010-10-29 | 49,335,802,233 | 91,406,160 | 59.4003 | 83,056,501,962 | 2010-09-30 |
| 3741 | 2010-10-28 | 49,244,396,073 | 86,231,786 | 59.2902 | 83,056,501,962 | 2010-09-30 |
| 3742 | 2010-10-27 | 49,158,164,287 | -61,506,833 | 59.1864 | 83,056,501,962 | 2010-09-30 |
| 3743 | 2010-10-26 | 49,219,671,120 | 150,088,988 | 59.2605 | 83,056,501,962 | 2010-09-30 |
| 3744 | 2010-10-25 | 49,069,582,132 | -141,745,464 | 59.0798 | 83,056,501,962 | 2010-09-30 |
| 3745 | 2010-10-22 | 49,211,327,596 | 74,417,321 | 59.2504 | 83,056,501,962 | 2010-09-30 |
| 3746 | 2010-10-21 | 49,136,910,275 | 266,687,025 | 59.1608 | 83,056,501,962 | 2010-09-30 |
| 3747 | 2010-10-20 | 48,870,223,250 | 12,633,633 | 58.8397 | 83,056,501,962 | 2010-09-30 |
| 3748 | 2010-10-19 | 48,857,589,617 | 42,252,359 | 58.8245 | 83,056,501,962 | 2010-09-30 |
| 3749 | 2010-10-18 | 48,815,337,258 | 91,767,861 | 58.7736 | 83,056,501,962 | 2010-09-30 |
| 3750 | 2010-10-15 | 48,723,569,397 | 121,254,483 | 58.6632 | 83,056,501,962 | 2010-09-30 |
| 3751 | 2010-10-14 | 48,602,314,914 | -22,400,965 | 58.5172 | 83,056,501,962 | 2010-09-30 |
| 3752 | 2010-10-13 | 48,624,715,879 | 65,965,061 | 58.5441 | 83,056,501,962 | 2010-09-30 |
| 3753 | 2010-10-12 | 48,558,750,818 | 169,065,033 | 58.4647 | 83,056,501,962 | 2010-09-30 |
| 3754 | 2010-10-11 | 48,389,685,785 | 136,875,653 | 58.2612 | 83,056,501,962 | 2010-09-30 |
| 3755 | 2010-10-08 | 48,252,810,132 | 188,807,700 | 58.0964 | 83,056,501,962 | 2010-09-30 |
| 3756 | 2010-10-07 | 48,064,002,432 | 194,518,839 | 57.8690 | 83,056,501,962 | 2010-09-30 |
| 3757 | 2010-10-06 | 47,869,483,593 | 287,943,100 | 57.6348 | 83,056,501,962 | 2010-09-30 |
| 3758 | 2010-10-05 | 47,581,540,493 | 1,470,780,339 | 57.2882 | 83,056,501,962 | 2010-09-30 |
| 3759 | 2010-10-04 | 46,110,760,154 | -110,352,878 | 55.5173 | 83,056,501,962 | 2010-09-30 |
| 3760 | 2010-09-30 | 46,221,113,032 | -4,684,187 | 55.6502 | 83,056,501,962 | 2010-09-30 |
| 3761 | 2010-09-29 | 46,225,797,219 | -24,935,751 | 55.6558 | 83,056,501,962 | 2010-08-31 |
| 3762 | 2010-09-28 | 46,250,732,970 | 13,439,187 | 55.6859 | 83,056,501,962 | 2010-08-31 |
| 3763 | 2010-09-27 | 46,237,293,783 | -29,825,613 | 55.6697 | 83,056,501,962 | 2010-08-31 |
| 3764 | 2010-09-24 | 46,267,119,396 | 40,468,316 | 55.7056 | 83,056,501,962 | 2010-08-31 |
| 3765 | 2010-09-22 | 46,226,651,080 | 125,913,638 | 55.6569 | 83,056,501,962 | 2010-08-31 |
| 3766 | 2010-09-21 | 46,100,737,442 | -58,529,925 | 55.5053 | 83,056,501,962 | 2010-08-31 |
| 3767 | 2010-09-20 | 46,159,267,367 | 6,499,184 | 55.5757 | 83,056,501,962 | 2010-08-31 |
| 3768 | 2010-09-17 | 46,152,768,183 | 44,040,066 | 55.5679 | 83,056,501,962 | 2010-08-31 |
| 3769 | 2010-09-16 | 46,108,728,117 | 53,927,158 | 55.5149 | 83,056,501,962 | 2010-08-31 |
| 3770 | 2010-09-15 | 46,054,800,959 | -48,670,129 | 55.4500 | 83,056,501,962 | 2010-08-31 |
| 3771 | 2010-09-14 | 46,103,471,088 | -45,061,821 | 55.5086 | 83,056,501,962 | 2010-08-31 |
| 3772 | 2010-09-13 | 46,148,532,909 | 31,437,302 | 55.5628 | 83,056,501,962 | 2010-08-31 |
| 3773 | 2010-09-10 | 46,117,095,607 | 33,640,801 | 55.5250 | 83,056,501,962 | 2010-08-31 |
| 3774 | 2010-09-09 | 46,083,454,806 | -20,207,656 | 55.4845 | 83,056,501,962 | 2010-08-31 |
| 3775 | 2010-09-08 | 46,103,662,462 | 74,251,993 | 55.5088 | 83,056,501,962 | 2010-08-31 |
| 3776 | 2010-09-07 | 46,029,410,469 | 26,526,691 | 55.4194 | 83,056,501,962 | 2010-08-31 |
| 3777 | 2010-09-06 | 46,002,883,778 | -14,891,418 | 55.3875 | 83,056,501,962 | 2010-08-31 |
| 3778 | 2010-09-03 | 46,017,775,196 | 24,414,070 | 55.4054 | 83,056,501,962 | 2010-08-31 |
| 3779 | 2010-09-02 | 45,993,361,126 | 49,940,675 | 55.3760 | 83,056,501,962 | 2010-08-31 |
| 3780 | 2010-09-01 | 45,943,420,451 | 34,255,386 | 55.3159 | 83,056,501,962 | 2010-08-31 |
| 3781 | 2010-08-31 | 45,909,165,065 | -2,689,729 | 55.2746 | 83,056,501,962 | 2010-08-31 |
| 3782 | 2010-08-30 | 45,911,854,794 | 48,527,933 | 55.2779 | 83,056,501,962 | 2010-07-31 |
| 3783 | 2010-08-27 | 45,863,326,861 | -11,105,411 | 55.2194 | 83,056,501,962 | 2010-07-31 |
| 3784 | 2010-08-26 | 45,874,432,272 | -33,878,200 | 55.2328 | 83,056,501,962 | 2010-07-31 |
| 3785 | 2010-08-25 | 45,908,310,472 | 98,213,090 | 55.2736 | 83,056,501,962 | 2010-07-31 |
| 3786 | 2010-08-24 | 45,810,097,382 | -97,002,059 | 55.1553 | 83,056,501,962 | 2010-07-31 |
| 3787 | 2010-08-23 | 45,907,099,441 | 212,058,579 | 55.2721 | 83,056,501,962 | 2010-07-31 |
| 3788 | 2010-08-20 | 45,695,040,862 | -110,120,917 | 55.0168 | 83,056,501,962 | 2010-07-31 |
| 3789 | 2010-08-19 | 45,805,161,779 | 81,053,553 | 55.1494 | 83,056,501,962 | 2010-07-31 |
| 3790 | 2010-08-18 | 45,724,108,226 | -20,879,140 | 55.0518 | 83,056,501,962 | 2010-07-31 |
| 3791 | 2010-08-17 | 45,744,987,366 | 3,938,307 | 55.0769 | 83,056,501,962 | 2010-07-31 |
| 3792 | 2010-08-16 | 45,741,049,059 | -7,767,365 | 55.0722 | 83,056,501,962 | 2010-07-31 |
| 3793 | 2010-08-13 | 45,748,816,424 | -28,259,406 | 55.0816 | 83,056,501,962 | 2010-07-31 |
| 3794 | 2010-08-12 | 45,777,075,830 | -47,193,226 | 55.1156 | 83,056,501,962 | 2010-07-31 |
| 3795 | 2010-08-11 | 45,824,269,056 | 5,350,380 | 55.1724 | 83,056,501,962 | 2010-07-31 |
| 3796 | 2010-08-10 | 45,818,918,676 | -67,198,897 | 55.1660 | 83,056,501,962 | 2010-07-31 |
| 3797 | 2010-08-09 | 45,886,117,573 | 1,962,050 | 55.2469 | 83,056,501,962 | 2010-07-31 |
| 3798 | 2010-08-06 | 45,884,155,523 | 24,319,727 | 55.2445 | 83,056,501,962 | 2010-07-31 |
| 3799 | 2010-08-05 | 45,859,835,796 | 60,533,997 | 55.2152 | 83,056,501,962 | 2010-07-31 |
| 3800 | 2010-08-04 | 45,799,301,799 | 47,487,565 | 55.1423 | 83,056,501,962 | 2010-07-31 |
| 3801 | 2010-08-03 | 45,751,814,234 | 101,032,854 | 55.0852 | 83,056,501,962 | 2010-07-31 |
| 3802 | 2010-08-02 | 45,650,781,380 | 41,917,365 | 54.9635 | 83,056,501,962 | 2010-07-31 |
| 3803 | 2010-07-30 | 45,608,864,015 | -30,121,775 | 54.9131 | 83,056,501,962 | 2010-06-30 |
| 3804 | 2010-07-29 | 45,638,985,790 | -61,230,279 | 54.9493 | 83,056,501,962 | 2010-06-30 |
| 3805 | 2010-07-28 | 45,700,216,069 | 35,599,164 | 55.0230 | 83,056,501,962 | 2010-06-30 |
| 3806 | 2010-07-27 | 45,664,616,905 | 3,132,325 | 54.9802 | 83,056,501,962 | 2010-06-30 |
| 3807 | 2010-07-26 | 45,661,484,580 | 36,652,738 | 54.9764 | 83,056,501,962 | 2010-06-30 |
| 3808 | 2010-07-23 | 45,624,831,842 | 199,859,144 | 54.9323 | 83,056,501,962 | 2010-06-30 |
| 3809 | 2010-07-22 | 45,424,972,698 | 31,012,327 | 54.6917 | 83,056,501,962 | 2010-06-30 |
| 3810 | 2010-07-21 | 45,393,960,371 | 24,379,953 | 54.6543 | 83,056,501,962 | 2010-06-30 |
| 3811 | 2010-07-20 | 45,369,580,418 | -11,778,097 | 54.6250 | 83,056,501,962 | 2010-06-30 |
| 3812 | 2010-07-19 | 45,381,358,515 | -101,529,051 | 54.6391 | 83,056,501,962 | 2010-06-30 |
| 3813 | 2010-07-16 | 45,482,887,566 | 38,559,683 | 54.7614 | 83,056,501,962 | 2010-06-30 |
| 3814 | 2010-07-15 | 45,444,327,883 | 40,458,653 | 54.7150 | 83,056,501,962 | 2010-06-30 |
| 3815 | 2010-07-14 | 45,403,869,230 | 87,520,176 | 54.6662 | 83,056,501,962 | 2010-06-30 |
| 3816 | 2010-07-13 | 45,316,349,054 | -68,245,791 | 54.5609 | 83,056,501,962 | 2010-06-30 |
| 3817 | 2010-07-12 | 45,384,594,845 | -34,925,462 | 54.6430 | 83,056,501,962 | 2010-06-30 |
| 3818 | 2010-07-09 | 45,419,520,307 | 22,377,032 | 54.6851 | 83,056,501,962 | 2010-06-30 |
| 3819 | 2010-07-08 | 45,397,143,275 | -18,818,905 | 54.6581 | 83,056,501,962 | 2010-06-30 |
| 3820 | 2010-07-07 | 45,415,962,180 | 265,705,187 | 54.6808 | 83,056,501,962 | 2010-06-30 |
| 3821 | 2010-07-06 | 45,150,256,993 | 11,151,850 | 54.3609 | 83,056,501,962 | 2010-06-30 |
| 3822 | 2010-07-05 | 45,139,105,143 | -11,955,871 | 54.3475 | 83,056,501,962 | 2010-06-30 |
| 3823 | 2010-07-02 | 45,151,061,014 | -66,313,194 | 54.3619 | 83,056,501,962 | 2010-06-30 |
| 3824 | 2010-06-30 | 45,217,374,208 | 43,132,061 | 54.4417 | 83,056,501,962 | 2010-06-30 |
| 3825 | 2010-06-29 | 45,174,242,147 | 39,393,237 | 54.3898 | 83,056,501,962 | 2010-05-31 |
| 3826 | 2010-06-28 | 45,134,848,910 | -34,474,859 | 54.3423 | 83,056,501,962 | 2010-05-31 |
| 3827 | 2010-06-25 | 45,169,323,769 | -20,593,846 | 54.3839 | 83,056,501,962 | 2010-05-31 |
| 3828 | 2010-06-24 | 45,189,917,615 | 48,525,218 | 54.4086 | 83,056,501,962 | 2010-05-31 |
| 3829 | 2010-06-23 | 45,141,392,397 | 99,822,373 | 54.3502 | 83,056,501,962 | 2010-05-31 |
| 3830 | 2010-06-22 | 45,041,570,024 | -59,988,688 | 54.2300 | 83,056,501,962 | 2010-05-31 |
| 3831 | 2010-06-21 | 45,101,558,712 | -24,468,788 | 54.3023 | 83,056,501,962 | 2010-05-31 |
| 3832 | 2010-06-18 | 45,126,027,500 | 22,821,807 | 54.3317 | 83,056,501,962 | 2010-05-31 |
| 3833 | 2010-06-17 | 45,103,205,693 | 2,896,442 | 54.3042 | 83,056,501,962 | 2010-05-31 |
| 3834 | 2010-06-15 | 45,100,309,251 | -21,532,130 | 54.3008 | 83,056,501,962 | 2010-05-31 |
| 3835 | 2010-06-14 | 45,121,841,381 | 26,919,194 | 54.3267 | 83,056,501,962 | 2010-05-31 |
| 3836 | 2010-06-11 | 45,094,922,187 | 26,797,123 | 54.2943 | 83,056,501,962 | 2010-05-31 |
| 3837 | 2010-06-10 | 45,068,125,064 | -36,293,790 | 54.2620 | 83,056,501,962 | 2010-05-31 |
| 3838 | 2010-06-09 | 45,104,418,854 | 15,433,928 | 54.3057 | 83,056,501,962 | 2010-05-31 |
| 3839 | 2010-06-08 | 45,088,984,926 | -2,968,325 | 54.2871 | 83,056,501,962 | 2010-05-31 |
| 3840 | 2010-06-07 | 45,091,953,251 | 70,349,881 | 54.2907 | 83,056,501,962 | 2010-05-31 |
| 3841 | 2010-06-04 | 45,021,603,370 | -1,766,878 | 54.2060 | 83,056,501,962 | 2010-05-31 |
| 3842 | 2010-06-03 | 45,023,370,248 | 56,817,105 | 54.2081 | 83,056,501,962 | 2010-05-31 |
| 3843 | 2010-06-02 | 44,966,553,143 | 60,894,316 | 54.1397 | 83,056,501,962 | 2010-05-31 |
| 3844 | 2010-06-01 | 44,905,658,827 | 125,819,353 | 54.0664 | 83,056,501,962 | 2010-05-31 |
| 3845 | 2010-05-31 | 44,779,839,474 | 87,200,644 | 53.9149 | 83,056,501,962 | 2010-05-31 |
| 3846 | 2010-05-28 | 44,692,638,830 | 95,339,288 | 53.8099 | 83,056,501,962 | 2010-04-30 |
| 3847 | 2010-05-27 | 44,597,299,542 | 17,111,695 | 53.6951 | 83,056,501,962 | 2010-04-30 |
| 3848 | 2010-05-26 | 44,580,187,847 | 38,348,271 | 53.6745 | 83,056,501,962 | 2010-04-30 |
| 3849 | 2010-05-25 | 44,541,839,576 | 9,465,488 | 53.6284 | 83,056,501,962 | 2010-04-30 |
| 3850 | 2010-05-24 | 44,532,374,088 | 320,673,804 | 53.6170 | 83,056,501,962 | 2010-04-30 |
| 3851 | 2010-05-20 | 44,211,700,284 | -27,859,044 | 53.2309 | 83,056,501,962 | 2010-04-30 |
| 3852 | 2010-05-19 | 44,239,559,328 | -160,733,532 | 53.2644 | 83,056,501,962 | 2010-04-30 |
| 3853 | 2010-05-18 | 44,400,292,860 | -82,191,416 | 53.4579 | 83,056,501,962 | 2010-04-30 |
| 3854 | 2010-05-17 | 44,482,484,276 | -95,160,442 | 53.5569 | 83,056,501,962 | 2010-04-30 |
| 3855 | 2010-05-14 | 44,577,644,718 | -48,805,079 | 53.6715 | 83,056,501,962 | 2010-04-30 |
| 3856 | 2010-05-13 | 44,626,449,797 | -34,524,144 | 53.7302 | 83,056,501,962 | 2010-04-30 |
| 3857 | 2010-05-12 | 44,660,973,941 | -14,365,556 | 53.7718 | 83,056,501,962 | 2010-04-30 |
| 3858 | 2010-05-11 | 44,675,339,497 | -15,809,858 | 53.7891 | 83,056,501,962 | 2010-04-30 |
| 3859 | 2010-05-10 | 44,691,149,355 | 2,880,858 | 53.8081 | 83,056,501,962 | 2010-04-30 |
| 3860 | 2010-05-07 | 44,688,268,497 | -52,371,442 | 53.8047 | 83,056,501,962 | 2010-04-30 |
| 3861 | 2010-05-06 | 44,740,639,939 | 42,818,513 | 53.8677 | 83,056,501,962 | 2010-04-30 |
| 3862 | 2010-05-05 | 44,697,821,426 | -38,544,334 | 53.8162 | 83,056,501,962 | 2010-04-30 |
| 3863 | 2010-05-04 | 44,736,365,760 | -19,276,873 | 53.8626 | 83,056,501,962 | 2010-04-30 |
| 3864 | 2010-05-03 | 44,755,642,633 | -14,272,418 | 53.8858 | 83,056,501,962 | 2010-04-30 |
| 3865 | 2010-04-30 | 44,769,915,051 | -52,406,537 | 53.9030 | 83,056,501,962 | 2010-04-30 |
| 3866 | 2010-04-29 | 44,822,321,588 | -4,654,345 | 53.9661 | 83,056,501,962 | 2010-03-31 |
| 3867 | 2010-04-28 | 44,826,975,933 | -71,111,126 | 53.9717 | 83,056,501,962 | 2010-03-31 |
| 3868 | 2010-04-27 | 44,898,087,059 | -47,132,913 | 54.0573 | 83,056,501,962 | 2010-03-31 |
| 3869 | 2010-04-26 | 44,945,219,972 | 33,095,710 | 54.1140 | 83,056,501,962 | 2010-03-31 |
| 3870 | 2010-04-23 | 44,912,124,262 | 139,237,516 | 54.0742 | 83,056,501,962 | 2010-03-31 |
| 3871 | 2010-04-22 | 44,772,886,746 | 49,765,669 | 53.9065 | 83,056,501,962 | 2010-03-31 |
| 3872 | 2010-04-21 | 44,723,121,077 | -27,556,983 | 53.8466 | 83,056,501,962 | 2010-03-31 |
| 3873 | 2010-04-20 | 44,750,678,060 | 14,565,859 | 53.8798 | 83,056,501,962 | 2010-03-31 |
| 3874 | 2010-04-19 | 44,736,112,201 | 338,537,291 | 53.8623 | 83,056,501,962 | 2010-03-31 |
| 3875 | 2010-04-16 | 44,397,574,910 | 47,302,619 | 53.4547 | 83,056,501,962 | 2010-03-31 |
| 3876 | 2010-04-15 | 44,350,272,291 | 93,910,310 | 53.3977 | 83,056,501,962 | 2010-03-31 |
| 3877 | 2010-04-14 | 44,256,361,981 | -148,059,809 | 53.2846 | 83,056,501,962 | 2010-03-31 |
| 3878 | 2010-04-13 | 44,404,421,790 | -212,723,033 | 53.4629 | 83,056,501,962 | 2010-03-31 |
| 3879 | 2010-04-12 | 44,617,144,823 | 143,492,033 | 53.7190 | 83,056,501,962 | 2010-03-31 |
| 3880 | 2010-04-09 | 44,473,652,790 | 101,672,531 | 53.5463 | 83,056,501,962 | 2010-03-31 |
| 3881 | 2010-04-08 | 44,371,980,259 | -10,322,052 | 53.4238 | 83,056,501,962 | 2010-03-31 |
| 3882 | 2010-04-07 | 44,382,302,311 | 70,238,602 | 53.4363 | 83,056,501,962 | 2010-03-31 |
| 3883 | 2010-04-01 | 44,312,063,709 | -22,512,933 | 53.3517 | 83,056,501,962 | 2010-03-31 |
| 3884 | 2010-03-31 | 44,334,576,642 | 26,497,623 | 53.3788 | 83,056,501,962 | 2010-03-31 |
| 3885 | 2010-03-30 | 44,308,079,019 | -123,835,018 | 53.3469 | 83,056,501,962 | 2010-02-28 |
| 3886 | 2010-03-29 | 44,431,914,037 | 77,919,012 | 53.4960 | 83,056,501,962 | 2010-02-28 |
| 3887 | 2010-03-26 | 44,353,995,025 | -40,579,997 | 53.4022 | 83,056,501,962 | 2010-02-28 |
| 3888 | 2010-03-25 | 44,394,575,022 | -51,870,362 | 53.4511 | 83,056,501,962 | 2010-02-28 |
| 3889 | 2010-03-24 | 44,446,445,384 | -29,184,028 | 53.5135 | 83,056,501,962 | 2010-02-28 |
| 3890 | 2010-03-23 | 44,475,629,412 | -42,280,415 | 53.5486 | 83,056,501,962 | 2010-02-28 |
| 3891 | 2010-03-22 | 44,517,909,827 | 8,892,679 | 53.5995 | 83,056,501,962 | 2010-02-28 |
| 3892 | 2010-03-19 | 44,509,017,148 | -10,299,856 | 53.5888 | 83,056,501,962 | 2010-02-28 |
| 3893 | 2010-03-18 | 44,519,317,004 | 81,388,175 | 53.6012 | 83,056,501,962 | 2010-02-28 |
| 3894 | 2010-03-17 | 44,437,928,829 | -15,612,617 | 53.5033 | 83,056,501,962 | 2010-02-28 |
| 3895 | 2010-03-16 | 44,453,541,446 | 130,217,563 | 53.5220 | 83,056,501,962 | 2010-02-28 |
| 3896 | 2010-03-15 | 44,323,323,883 | 69,205,799 | 53.3653 | 83,056,501,962 | 2010-02-28 |
| 3897 | 2010-03-12 | 44,254,118,084 | 92,692,969 | 53.2819 | 83,056,501,962 | 2010-02-28 |
| 3898 | 2010-03-11 | 44,161,425,115 | 66,439,828 | 53.1703 | 83,056,501,962 | 2010-02-28 |
| 3899 | 2010-03-10 | 44,094,985,287 | 15,154,286 | 53.0903 | 83,056,501,962 | 2010-02-28 |
| 3900 | 2010-03-09 | 44,079,831,001 | -161,165,109 | 53.0721 | 83,056,501,962 | 2010-02-28 |
| 3901 | 2010-03-08 | 44,240,996,110 | 3,724,820 | 53.2661 | 83,056,501,962 | 2010-02-28 |
| 3902 | 2010-03-05 | 44,237,271,290 | 103,590,695 | 53.2617 | 83,056,501,962 | 2010-02-28 |
| 3903 | 2010-03-04 | 44,133,680,595 | 66,678,550 | 53.1369 | 83,056,501,962 | 2010-02-28 |
| 3904 | 2010-03-03 | 44,067,002,045 | 108,401,271 | 53.0567 | 83,056,501,962 | 2010-02-28 |
| 3905 | 2010-03-02 | 43,958,600,774 | 505,372,071 | 52.9261 | 83,056,501,962 | 2010-02-28 |
| 3906 | 2010-03-01 | 43,453,228,703 | 10,779,975 | 52.3177 | 83,056,501,962 | 2010-02-28 |
| 3907 | 2010-02-26 | 43,442,448,728 | -102,901,201 | 52.3047 | 83,056,501,962 | 2010-01-31 |
| 3908 | 2010-02-25 | 43,545,349,929 | -71,330,819 | 52.4286 | 83,056,501,962 | 2010-01-31 |
| 3909 | 2010-02-24 | 43,616,680,748 | -16,736,645 | 52.5145 | 83,056,501,962 | 2010-01-31 |
| 3910 | 2010-02-23 | 43,633,417,393 | -10,199,958 | 52.5346 | 83,056,501,962 | 2010-01-31 |
| 3911 | 2010-02-22 | 43,643,617,351 | -29,739,025 | 52.5469 | 83,056,501,962 | 2010-01-31 |
| 3912 | 2010-02-19 | 43,673,356,376 | 66,564,498 | 52.5827 | 83,056,501,962 | 2010-01-31 |
| 3913 | 2010-02-18 | 43,606,791,878 | 70,223,104 | 52.5026 | 83,056,501,962 | 2010-01-31 |
| 3914 | 2010-02-17 | 43,536,568,774 | -31,949,578 | 52.4180 | 83,056,501,962 | 2010-01-31 |
| 3915 | 2010-02-12 | 43,568,518,352 | 178,150,003 | 52.4565 | 83,056,501,962 | 2010-01-31 |
| 3916 | 2010-02-11 | 43,390,368,349 | -2,106,417 | 52.2420 | 83,056,501,962 | 2010-01-31 |
| 3917 | 2010-02-10 | 43,392,474,766 | 39,994,338 | 52.2445 | 83,056,501,962 | 2010-01-31 |
| 3918 | 2010-02-09 | 43,352,480,428 | 16,489,135 | 52.1964 | 83,056,501,962 | 2010-01-31 |
| 3919 | 2010-02-08 | 43,335,991,293 | -109,115,949 | 52.1765 | 83,056,501,962 | 2010-01-31 |
| 3920 | 2010-02-05 | 43,445,107,242 | 35,962,585 | 52.3079 | 83,056,501,962 | 2010-01-31 |
| 3921 | 2010-02-04 | 43,409,144,657 | -95,199,091 | 52.2646 | 83,056,501,962 | 2010-01-31 |
| 3922 | 2010-02-03 | 43,504,343,748 | 11,729,493 | 52.3792 | 83,056,501,962 | 2010-01-31 |
| 3923 | 2010-02-02 | 43,492,614,255 | 4,502,662 | 52.3651 | 83,056,501,962 | 2010-01-31 |
| 3924 | 2010-02-01 | 43,488,111,593 | 89,095,334 | 52.3597 | 83,056,501,962 | 2010-01-31 |
| 3925 | 2010-01-29 | 43,399,016,259 | 40,842,541 | 52.2524 | 83,056,501,962 | 2009-12-31 |
| 3926 | 2010-01-28 | 43,358,173,718 | -35,260,122 | 52.2032 | 83,056,501,962 | 2009-12-31 |
| 3927 | 2010-01-27 | 43,393,433,840 | -115,346,111 | 52.2457 | 83,056,501,962 | 2009-12-31 |
| 3928 | 2010-01-26 | 43,508,779,951 | 31,513,154 | 52.3846 | 83,056,501,962 | 2009-12-31 |
| 3929 | 2010-01-25 | 43,477,266,797 | -156,357,184 | 52.3466 | 83,056,501,962 | 2009-12-31 |
| 3930 | 2010-01-22 | 43,633,623,981 | -25,763,263 | 52.5349 | 83,056,501,962 | 2009-12-31 |
| 3931 | 2010-01-21 | 43,659,387,244 | 81,609,044 | 52.5659 | 83,056,501,962 | 2009-12-31 |
| 3932 | 2010-01-20 | 43,577,778,200 | 124,692,572 | 52.4676 | 83,056,501,962 | 2009-12-31 |
| 3933 | 2010-01-19 | 43,453,085,628 | -88,714,332 | 52.3175 | 83,056,501,962 | 2009-12-31 |
| 3934 | 2010-01-18 | 43,541,799,960 | -27,535,672 | 52.4243 | 83,056,501,962 | 2009-12-31 |
| 3935 | 2010-01-15 | 43,569,335,632 | -220,616,683 | 52.4575 | 83,056,501,962 | 2009-12-31 |
| 3936 | 2010-01-14 | 43,789,952,315 | -206,704,715 | 52.7231 | 83,056,501,962 | 2009-12-31 |
| 3937 | 2010-01-13 | 43,996,657,030 | -90,752,999 | 52.9720 | 83,056,501,962 | 2009-12-31 |
| 3938 | 2010-01-12 | 44,087,410,029 | -56,598,876 | 53.0812 | 83,056,501,962 | 2009-12-31 |
| 3939 | 2010-01-11 | 44,144,008,905 | -32,395,274 | 53.1494 | 83,056,501,962 | 2009-12-31 |
| 3940 | 2010-01-08 | 44,176,404,179 | -56,740,134 | 53.1884 | 83,056,501,962 | 2009-12-31 |
| 3941 | 2010-01-07 | 44,233,144,313 | -29,021,518 | 53.2567 | 83,056,501,962 | 2009-12-31 |
| 3942 | 2010-01-06 | 44,262,165,831 | -4,639,367 | 53.2916 | 83,056,501,962 | 2009-12-31 |
| 3943 | 2010-01-05 | 44,266,805,198 | 40,792,554 | 53.2972 | 83,056,501,962 | 2009-12-31 |
| 3944 | 2010-01-04 | 44,226,012,644 | -34,547,125 | 53.2481 | 83,056,501,962 | 2009-12-31 |
| 3945 | 2009-12-31 | 44,260,559,769 | 28,000 | 53.2897 | 83,056,501,962 | 2009-12-31 |
| 3946 | 2009-12-30 | 44,260,531,769 | 40,610,592 | 53.2897 | 83,056,501,962 | 2009-11-30 |
| 3947 | 2009-12-29 | 44,219,921,177 | -33,306,180 | 53.2408 | 83,056,501,962 | 2009-11-30 |
| 3948 | 2009-12-28 | 44,253,227,357 | 23,563,553 | 53.2809 | 83,056,501,962 | 2009-11-30 |
| 3949 | 2009-12-24 | 44,229,663,804 | 34,000 | 53.2525 | 83,056,501,962 | 2009-11-30 |
| 3950 | 2009-12-23 | 44,229,629,804 | 84,093,523 | 53.2525 | 83,056,501,962 | 2009-11-30 |
| 3951 | 2009-12-22 | 44,145,536,281 | -82,482,991 | 53.1512 | 83,056,501,962 | 2009-11-30 |
| 3952 | 2009-12-21 | 44,228,019,272 | 91,790,693 | 53.2505 | 83,056,501,962 | 2009-11-30 |
| 3953 | 2009-12-18 | 44,136,228,579 | 33,441,583 | 53.1400 | 83,056,501,962 | 2009-11-30 |
| 3954 | 2009-12-17 | 44,102,786,996 | 47,897,176 | 53.0997 | 83,056,501,962 | 2009-11-30 |
| 3955 | 2009-12-16 | 44,054,889,820 | -79,259,643 | 53.0421 | 83,056,501,962 | 2009-11-30 |
| 3956 | 2009-12-15 | 44,134,149,463 | -22,439,309 | 53.1375 | 83,056,501,962 | 2009-11-30 |
| 3957 | 2009-12-14 | 44,156,588,772 | 2,765,080 | 53.1645 | 83,056,501,962 | 2009-11-30 |
| 3958 | 2009-12-11 | 44,153,823,692 | 142,732,949 | 53.1612 | 83,056,501,962 | 2009-11-30 |
| 3959 | 2009-12-10 | 44,011,090,743 | -2,342,173 | 52.9893 | 83,056,501,962 | 2009-11-30 |
| 3960 | 2009-12-09 | 44,013,432,916 | 57,991,698 | 52.9922 | 83,056,501,962 | 2009-11-30 |
| 3961 | 2009-12-08 | 43,955,441,218 | -33,273,294 | 52.9223 | 83,056,501,962 | 2009-11-30 |
| 3962 | 2009-12-07 | 43,988,714,512 | -353,865,151 | 52.9624 | 83,056,501,962 | 2009-11-30 |
| 3963 | 2009-12-04 | 44,342,579,663 | -2,760,456 | 53.3885 | 83,056,501,962 | 2009-11-30 |
| 3964 | 2009-12-03 | 44,345,340,119 | -37,279,407 | 53.3918 | 83,056,501,962 | 2009-11-30 |
| 3965 | 2009-12-02 | 44,382,619,526 | -2,020,438 | 53.4367 | 83,056,501,962 | 2009-11-30 |
| 3966 | 2009-12-01 | 44,384,639,964 | 9,538,702 | 53.4391 | 83,056,501,962 | 2009-11-30 |
| 3967 | 2009-11-30 | 44,375,101,262 | -18,711,022 | 53.4276 | 83,056,501,962 | 2009-11-30 |
| 3968 | 2009-11-27 | 44,393,812,284 | 307,367,501 | 53.4501 | 83,056,501,962 | 2009-10-31 |
| 3969 | 2009-11-26 | 44,086,444,783 | -498,559,934 | 53.0801 | 83,056,501,962 | 2009-10-31 |
| 3970 | 2009-11-25 | 44,585,004,717 | -38,248,841 | 53.6803 | 83,056,501,962 | 2009-10-31 |
| 3971 | 2009-11-24 | 44,623,253,558 | -59,573,399 | 53.7264 | 83,056,501,962 | 2009-10-31 |
| 3972 | 2009-11-23 | 44,682,826,957 | -36,652,852 | 53.7981 | 83,056,501,962 | 2009-10-31 |
| 3973 | 2009-11-20 | 44,719,479,809 | 114,962,912 | 53.8422 | 83,056,501,962 | 2009-10-31 |
| 3974 | 2009-11-19 | 44,604,516,897 | -9,096,461 | 53.7038 | 83,056,501,962 | 2009-10-31 |
| 3975 | 2009-11-18 | 44,613,613,358 | 19,866,087 | 53.7148 | 83,056,501,962 | 2009-10-31 |
| 3976 | 2009-11-17 | 44,593,747,271 | 26,706,094 | 53.6909 | 83,056,501,962 | 2009-10-31 |
| 3977 | 2009-11-16 | 44,567,041,177 | -82,773,148 | 53.6587 | 83,056,501,962 | 2009-10-31 |
| 3978 | 2009-11-13 | 44,649,814,325 | 23,793,629 | 53.7584 | 83,056,501,962 | 2009-10-31 |
| 3979 | 2009-11-12 | 44,626,020,696 | 71,583,143 | 53.7297 | 83,056,501,962 | 2009-10-31 |
| 3980 | 2009-11-11 | 44,554,437,553 | 31,900,003 | 53.6435 | 83,056,501,962 | 2009-10-31 |
| 3981 | 2009-11-10 | 44,522,537,550 | 13,614,334 | 53.6051 | 83,056,501,962 | 2009-10-31 |
| 3982 | 2009-11-09 | 44,508,923,216 | 57,082,983 | 53.5887 | 83,056,501,962 | 2009-10-31 |
| 3983 | 2009-11-06 | 44,451,840,233 | -41,109,720 | 53.5200 | 83,056,501,962 | 2009-10-31 |
| 3984 | 2009-11-05 | 44,492,949,953 | 107,921,321 | 53.5695 | 83,056,501,962 | 2009-10-31 |
| 3985 | 2009-11-04 | 44,385,028,632 | -10,478,348 | 53.4396 | 83,056,501,962 | 2009-10-31 |
| 3986 | 2009-11-03 | 44,395,506,980 | 41,858,846 | 53.4522 | 83,056,501,962 | 2009-10-31 |
| 3987 | 2009-11-02 | 44,353,648,134 | -78,060,073 | 53.4018 | 83,056,501,962 | 2009-10-31 |
| 3988 | 2009-10-30 | 44,431,708,207 | 15,601,091 | 53.4958 | 83,056,501,962 | 2009-09-30 |
| 3989 | 2009-10-29 | 44,416,107,116 | -9,015,551 | 53.4770 | 83,056,501,962 | 2009-09-30 |
| 3990 | 2009-10-28 | 44,425,122,667 | 72,885,461 | 53.4878 | 83,056,501,962 | 2009-09-30 |
| 3991 | 2009-10-27 | 44,352,237,206 | 49,111,554 | 53.4001 | 83,056,501,962 | 2009-09-30 |
| 3992 | 2009-10-23 | 44,303,125,652 | -14,712,462 | 53.3409 | 83,056,501,962 | 2009-09-30 |
| 3993 | 2009-10-22 | 44,317,838,114 | 62,924,596 | 53.3587 | 83,056,501,962 | 2009-09-30 |
| 3994 | 2009-10-21 | 44,254,913,518 | 6,575,537 | 53.2829 | 83,056,501,962 | 2009-09-30 |
| 3995 | 2009-10-20 | 44,248,337,981 | -63,873,942 | 53.2750 | 83,056,501,962 | 2009-09-30 |
| 3996 | 2009-10-19 | 44,312,211,923 | -2,773,929 | 53.3519 | 83,056,501,962 | 2009-09-30 |
| 3997 | 2009-10-16 | 44,314,985,852 | 28,996,867 | 53.3552 | 83,056,501,962 | 2009-09-30 |
| 3998 | 2009-10-15 | 44,285,988,985 | -143,683,687 | 53.3203 | 83,056,501,962 | 2009-09-30 |
| 3999 | 2009-10-14 | 44,429,672,672 | -10,576,949 | 53.4933 | 83,056,501,962 | 2009-09-30 |
| 4000 | 2009-10-13 | 44,440,249,621 | 47,623,698 | 53.5060 | 83,056,501,962 | 2009-09-30 |
| 4001 | 2009-10-12 | 44,392,625,923 | -21,732,449 | 53.4487 | 83,056,501,962 | 2009-09-30 |
| 4002 | 2009-10-09 | 44,414,358,372 | -34,466,691 | 53.4749 | 83,056,501,962 | 2009-09-30 |
| 4003 | 2009-10-08 | 44,448,825,063 | 11,878,825 | 53.5164 | 83,056,501,962 | 2009-09-30 |
| 4004 | 2009-10-07 | 44,436,946,238 | 20,551,607 | 53.5021 | 83,056,501,962 | 2009-09-30 |
| 4005 | 2009-10-06 | 44,416,394,631 | 17,681,772 | 53.4773 | 83,056,501,962 | 2009-09-30 |
| 4006 | 2009-10-05 | 44,398,712,859 | 33,358,186 | 53.4560 | 83,056,501,962 | 2009-09-30 |
| 4007 | 2009-10-02 | 44,365,354,673 | 123,565,116 | 53.4159 | 83,056,501,962 | 2009-09-30 |
| 4008 | 2009-09-30 | 44,241,789,557 | -38,412,591 | 53.2671 | 83,056,501,962 | 2009-09-30 |
| 4009 | 2009-09-29 | 44,280,202,148 | 21,465,853 | 53.3133 | 83,056,501,962 | 2009-08-31 |
| 4010 | 2009-09-28 | 44,258,736,295 | 38,639,298 | 53.2875 | 83,056,501,962 | 2009-08-31 |
| 4011 | 2009-09-25 | 44,220,096,997 | 26,325,495 | 53.2410 | 83,056,501,962 | 2009-08-31 |
| 4012 | 2009-09-24 | 44,193,771,502 | 6,269,478 | 53.2093 | 83,056,501,962 | 2009-08-31 |
| 4013 | 2009-09-23 | 44,187,502,024 | -53,207,721 | 53.2017 | 83,056,501,962 | 2009-08-31 |
| 4014 | 2009-09-22 | 44,240,709,745 | -55,070,606 | 53.2658 | 83,056,501,962 | 2009-08-31 |
| 4015 | 2009-09-21 | 44,295,780,351 | 55,864,607 | 53.3321 | 83,056,501,962 | 2009-08-31 |
| 4016 | 2009-09-18 | 44,239,915,744 | 3,759,040 | 53.2648 | 83,056,501,962 | 2009-08-31 |
| 4017 | 2009-09-17 | 44,236,156,704 | 40,482,753 | 53.2603 | 83,056,501,962 | 2009-08-31 |
| 4018 | 2009-09-16 | 44,195,673,951 | 61,428,294 | 53.2116 | 83,056,501,962 | 2009-08-31 |
| 4019 | 2009-09-15 | 44,134,245,657 | 36,937,609 | 53.1376 | 83,056,501,962 | 2009-08-31 |
| 4020 | 2009-09-14 | 44,097,308,048 | 53,775,647 | 53.0931 | 83,056,501,962 | 2009-08-31 |
| 4021 | 2009-09-11 | 44,043,532,401 | -27,956,737 | 53.0284 | 83,056,501,962 | 2009-08-31 |
| 4022 | 2009-09-10 | 44,071,489,138 | -12,973,241 | 53.0621 | 83,056,501,962 | 2009-08-31 |
| 4023 | 2009-09-09 | 44,084,462,379 | 32,212,292 | 53.0777 | 83,056,501,962 | 2009-08-31 |
| 4024 | 2009-09-08 | 44,052,250,087 | 101,501,894 | 53.0389 | 83,056,501,962 | 2009-08-31 |
| 4025 | 2009-09-07 | 43,950,748,193 | 19,489,214 | 52.9167 | 83,056,501,962 | 2009-08-31 |
| 4026 | 2009-09-04 | 43,931,258,979 | 68,218,741 | 52.8932 | 83,056,501,962 | 2009-08-31 |
| 4027 | 2009-09-03 | 43,863,040,238 | -29,004,496 | 52.8111 | 83,056,501,962 | 2009-08-31 |
| 4028 | 2009-09-02 | 43,892,044,734 | 272,226,208 | 52.8460 | 83,056,501,962 | 2009-08-31 |
| 4029 | 2009-09-01 | 43,619,818,526 | 110,518,769 | 52.5182 | 83,056,501,962 | 2009-08-31 |
| 4030 | 2009-08-31 | 43,509,299,757 | 57,140,370 | 52.3852 | 83,056,501,962 | 2009-08-31 |
| 4031 | 2009-08-28 | 43,452,159,387 | 302,820,681 | 52.3164 | 83,056,501,962 | 2009-07-31 |
| 4032 | 2009-08-27 | 43,149,338,706 | -100,913,846 | 51.9518 | 83,056,501,962 | 2009-07-31 |
| 4033 | 2009-08-26 | 43,250,252,552 | -53,286,380 | 52.0733 | 83,056,501,962 | 2009-07-31 |
| 4034 | 2009-08-25 | 43,303,538,932 | 15,361,618 | 52.1374 | 83,056,501,962 | 2009-07-31 |
| 4035 | 2009-08-24 | 43,288,177,314 | -111,775,254 | 52.1190 | 83,056,501,962 | 2009-07-31 |
| 4036 | 2009-08-21 | 43,399,952,568 | 77,229,277 | 52.2535 | 83,056,501,962 | 2009-07-31 |
| 4037 | 2009-08-20 | 43,322,723,291 | -169,223,012 | 52.1605 | 83,056,501,962 | 2009-07-31 |
| 4038 | 2009-08-19 | 43,491,946,303 | -58,241,918 | 52.3643 | 83,056,501,962 | 2009-07-31 |
| 4039 | 2009-08-18 | 43,550,188,221 | -27,998,259 | 52.4344 | 83,056,501,962 | 2009-07-31 |
| 4040 | 2009-08-17 | 43,578,186,480 | 71,179,795 | 52.4681 | 83,056,501,962 | 2009-07-31 |
| 4041 | 2009-08-14 | 43,507,006,685 | -2,901,111 | 52.3824 | 83,056,501,962 | 2009-07-31 |
| 4042 | 2009-08-13 | 43,509,907,796 | 47,216,992 | 52.3859 | 83,056,501,962 | 2009-07-31 |
| 4043 | 2009-08-12 | 43,462,690,804 | -64,289,264 | 52.3291 | 83,056,501,962 | 2009-07-31 |
| 4044 | 2009-08-11 | 43,526,980,068 | -28,591,600 | 52.4065 | 83,056,501,962 | 2009-07-31 |
| 4045 | 2009-08-10 | 43,555,571,668 | -121,472,905 | 52.4409 | 83,056,501,962 | 2009-07-31 |
| 4046 | 2009-08-07 | 43,677,044,573 | -49,949,265 | 52.5871 | 83,056,501,962 | 2009-07-31 |
| 4047 | 2009-08-06 | 43,726,993,838 | -159,223,819 | 52.6473 | 83,056,501,962 | 2009-07-31 |
| 4048 | 2009-08-05 | 43,886,217,657 | 9,137,341 | 52.8390 | 83,056,501,962 | 2009-07-31 |
| 4049 | 2009-08-04 | 43,877,080,316 | 22,864,308 | 52.8280 | 83,056,501,962 | 2009-07-31 |
| 4050 | 2009-08-03 | 43,854,216,008 | 25,865,369 | 52.8005 | 83,056,501,962 | 2009-07-31 |
| 4051 | 2009-07-31 | 43,828,350,639 | 26,984,809 | 52.7693 | 83,056,501,962 | 2009-07-31 |
| 4052 | 2009-07-30 | 43,801,365,830 | -9,847,799 | 52.7368 | 83,056,501,962 | 2009-06-30 |
| 4053 | 2009-07-29 | 43,811,213,629 | 51,652,811 | 52.7487 | 83,056,501,962 | 2009-06-30 |
| 4054 | 2009-07-28 | 43,759,560,818 | 65,074,893 | 52.6865 | 83,056,501,962 | 2009-06-30 |
| 4055 | 2009-07-27 | 43,694,485,925 | -99,456,037 | 52.6081 | 83,056,501,962 | 2009-06-30 |
| 4056 | 2009-07-24 | 43,793,941,962 | -114,048,175 | 52.7279 | 83,056,501,962 | 2009-06-30 |
| 4057 | 2009-07-23 | 43,907,990,137 | -3,311,346 | 52.8652 | 83,056,501,962 | 2009-06-30 |
| 4058 | 2009-07-22 | 43,911,301,483 | 14,205,650 | 52.8692 | 83,056,501,962 | 2009-06-30 |
| 4059 | 2009-07-21 | 43,897,095,833 | -39,786,262 | 52.8521 | 83,056,501,962 | 2009-06-30 |
| 4060 | 2009-07-20 | 43,936,882,095 | 21,882,141 | 52.9000 | 83,056,501,962 | 2009-06-30 |
| 4061 | 2009-07-17 | 43,914,999,954 | -4,132,575 | 52.8736 | 83,056,501,962 | 2009-06-30 |
| 4062 | 2009-07-16 | 43,919,132,529 | -67,783,285 | 52.8786 | 83,056,501,962 | 2009-06-30 |
| 4063 | 2009-07-15 | 43,986,915,814 | -20,601,773 | 52.9602 | 83,056,501,962 | 2009-06-30 |
| 4064 | 2009-07-14 | 44,007,517,587 | -20,098,923 | 52.9850 | 83,056,501,962 | 2009-06-30 |
| 4065 | 2009-07-13 | 44,027,616,510 | -64,585,014 | 53.0092 | 83,056,501,962 | 2009-06-30 |
| 4066 | 2009-07-10 | 44,092,201,524 | -13,471,041 | 53.0870 | 83,056,501,962 | 2009-06-30 |
| 4067 | 2009-07-09 | 44,105,672,565 | 142,534,022 | 53.1032 | 83,056,501,962 | 2009-06-30 |
| 4068 | 2009-07-08 | 43,963,138,543 | 89,094,493 | 52.9316 | 83,056,501,962 | 2009-06-30 |
| 4069 | 2009-07-07 | 43,874,044,050 | 5,291,934 | 52.8243 | 83,056,501,962 | 2009-06-30 |
| 4070 | 2009-07-06 | 43,868,752,116 | 72,846,968 | 52.8180 | 83,056,501,962 | 2009-06-30 |
| 4071 | 2009-07-03 | 43,795,905,148 | 8,220,467 | 52.7303 | 83,056,501,962 | 2009-06-30 |
| 4072 | 2009-07-02 | 43,787,684,681 | -6,149,892 | 52.7204 | 83,056,501,962 | 2009-06-30 |
| 4073 | 2009-06-30 | 43,793,834,573 | -22,225,705 | 52.7278 | 83,056,501,962 | 2009-06-30 |
| 4074 | 2009-06-29 | 43,816,060,278 | 19,192,538 | 52.7545 | 83,056,501,962 | 2009-05-31 |
| 4075 | 2009-06-26 | 43,796,867,740 | -57,359,198 | 52.7314 | 83,056,501,962 | 2009-05-31 |
| 4076 | 2009-06-25 | 43,854,226,938 | 2,828,799 | 52.8005 | 83,056,501,962 | 2009-05-31 |
| 4077 | 2009-06-24 | 43,851,398,139 | 87,748,973 | 52.7971 | 83,056,501,962 | 2009-05-31 |
| 4078 | 2009-06-23 | 43,763,649,166 | 7,344,118 | 52.6914 | 83,056,501,962 | 2009-05-31 |
| 4079 | 2009-06-22 | 43,756,305,048 | -2,530,334 | 52.6826 | 83,056,501,962 | 2009-05-31 |
| 4080 | 2009-06-19 | 43,758,835,382 | 173,316,545 | 52.6856 | 83,056,501,962 | 2009-05-31 |
| 4081 | 2009-06-18 | 43,585,518,837 | 79,338,165 | 52.4769 | 83,056,501,962 | 2009-05-31 |
| 4082 | 2009-06-17 | 43,506,180,672 | 54,637,499 | 52.3814 | 83,056,501,962 | 2009-05-31 |
| 4083 | 2009-06-16 | 43,451,543,173 | 239,672,628 | 52.3156 | 83,056,501,962 | 2009-05-31 |
| 4084 | 2009-06-15 | 43,211,870,545 | 133,563,633 | 52.0271 | 83,056,501,962 | 2009-05-31 |
| 4085 | 2009-06-12 | 43,078,306,912 | 160,658,256 | 51.8663 | 83,056,501,962 | 2009-05-31 |
| 4086 | 2009-06-11 | 42,917,648,656 | 77,949,248 | 51.6728 | 83,056,501,962 | 2009-05-31 |
| 4087 | 2009-06-10 | 42,839,699,408 | 79,688,452 | 51.5790 | 83,056,501,962 | 2009-05-31 |
| 4088 | 2009-06-09 | 42,760,010,956 | 216,290,988 | 51.4830 | 83,056,501,962 | 2009-05-31 |
| 4089 | 2009-06-08 | 42,543,719,968 | 202,065,234 | 51.2226 | 83,056,501,962 | 2009-05-31 |
| 4090 | 2009-06-05 | 42,341,654,734 | 297,284,710 | 50.9793 | 83,056,501,962 | 2009-05-31 |
| 4091 | 2009-06-04 | 42,044,370,024 | 1,217,018,225 | 50.6214 | 83,056,501,962 | 2009-05-31 |
| 4092 | 2009-06-03 | 40,827,351,799 | -40,688,523 | 49.1561 | 83,056,501,962 | 2009-05-31 |
| 4093 | 2009-06-02 | 40,868,040,322 | 142,232,516 | 49.2051 | 83,056,501,962 | 2009-05-31 |
| 4094 | 2009-06-01 | 40,725,807,806 | -71,312,717 | 49.0339 | 83,056,501,962 | 2009-05-31 |
| 4095 | 2009-05-29 | 40,797,120,523 | 169,076,984 | 49.1197 | 83,056,501,962 | 2009-04-30 |
| 4096 | 2009-05-27 | 40,628,043,539 | -28,539,701 | 48.9162 | 83,056,501,962 | 2009-04-30 |
| 4097 | 2009-05-26 | 40,656,583,240 | 135,501,724 | 48.9505 | 83,056,501,962 | 2009-04-30 |
| 4098 | 2009-05-25 | 40,521,081,516 | -129,882,501 | 48.7874 | 83,056,501,962 | 2009-04-30 |
| 4099 | 2009-05-22 | 40,650,964,017 | -113,951,679 | 48.9437 | 83,056,501,962 | 2009-04-30 |
| 4100 | 2009-05-21 | 40,764,915,696 | 126,946,151 | 49.0809 | 83,056,501,962 | 2009-04-30 |
| 4101 | 2009-05-20 | 40,637,969,545 | 147,286,497 | 48.9281 | 83,056,501,962 | 2009-04-30 |
| 4102 | 2009-05-19 | 40,490,683,048 | -80,984,408 | 48.7508 | 83,056,501,962 | 2009-04-30 |
| 4103 | 2009-05-18 | 40,571,667,456 | 615,765,646 | 48.8483 | 83,056,501,962 | 2009-04-30 |
| 4104 | 2009-05-15 | 39,955,901,810 | -71,953,464 | 48.1069 | 83,056,501,962 | 2009-04-30 |
| 4105 | 2009-05-14 | 40,027,855,274 | -202,311,818 | 48.1935 | 83,056,501,962 | 2009-04-30 |
| 4106 | 2009-05-13 | 40,230,167,092 | 110,483,757 | 48.4371 | 83,056,501,962 | 2009-04-30 |
| 4107 | 2009-05-12 | 40,119,683,335 | 83,827,787 | 48.3041 | 83,056,501,962 | 2009-04-30 |
| 4108 | 2009-05-11 | 40,035,855,548 | 173,399,829 | 48.2032 | 83,056,501,962 | 2009-04-30 |
| 4109 | 2009-05-08 | 39,862,455,719 | 80,063,358 | 47.9944 | 83,056,501,962 | 2009-04-30 |
| 4110 | 2009-05-07 | 39,782,392,361 | 80,904,827 | 47.8980 | 83,056,501,962 | 2009-04-30 |
| 4111 | 2009-05-06 | 39,701,487,534 | 79,906,043 | 47.8006 | 83,056,501,962 | 2009-04-30 |
| 4112 | 2009-05-05 | 39,621,581,491 | 265,220,667 | 47.7044 | 83,056,501,962 | 2009-04-30 |
| 4113 | 2009-05-04 | 39,356,360,824 | 85,552,159 | 47.3850 | 83,056,501,962 | 2009-04-30 |
| 4114 | 2009-04-30 | 39,270,808,665 | 2,838,946,007 | 47.2820 | 83,056,501,962 | 2009-04-30 |
| 4115 | 2009-04-29 | 36,431,862,658 | -230,631,228 | 43.8640 | 83,056,501,962 | 2009-03-31 |
| 4116 | 2009-04-28 | 36,662,493,886 | -13,616,769 | 44.1416 | 83,056,501,962 | 2009-03-31 |
| 4117 | 2009-04-27 | 36,676,110,655 | 160,875,295 | 44.1580 | 83,056,501,962 | 2009-03-31 |
| 4118 | 2009-04-24 | 36,515,235,360 | -171,517,447 | 43.9643 | 83,056,501,962 | 2009-03-31 |
| 4119 | 2009-04-23 | 36,686,752,807 | 214,746,531 | 44.1708 | 83,056,501,962 | 2009-03-31 |
| 4120 | 2009-04-22 | 36,472,006,276 | -198,695,859 | 43.9123 | 83,056,501,962 | 2009-03-31 |
| 4121 | 2009-04-21 | 36,670,702,135 | 162,591,099 | 44.1515 | 83,056,501,962 | 2009-03-31 |
| 4122 | 2009-04-20 | 36,508,111,036 | 8,084,362 | 43.9558 | 83,056,501,962 | 2009-03-31 |
| 4123 | 2009-04-17 | 36,500,026,674 | 17,439,617 | 43.9460 | 83,056,501,962 | 2009-03-31 |
| 4124 | 2009-04-16 | 36,482,587,057 | 302,769,274 | 43.9250 | 83,056,501,962 | 2009-03-31 |
| 4125 | 2009-04-15 | 36,179,817,783 | 89,108,771 | 43.5605 | 83,056,501,962 | 2009-03-31 |
| 4126 | 2009-04-14 | 36,090,709,012 | -251,837,654 | 43.4532 | 83,056,501,962 | 2009-03-31 |
| 4127 | 2009-04-09 | 36,342,546,666 | -61,707,511 | 43.7564 | 83,056,501,962 | 2009-03-31 |
| 4128 | 2009-04-08 | 36,404,254,177 | 144,449,194 | 43.8307 | 83,056,501,962 | 2009-03-31 |
| 4129 | 2009-04-07 | 36,259,804,983 | 10,231,725 | 43.6568 | 83,056,501,962 | 2009-03-31 |
| 4130 | 2009-04-06 | 36,249,573,258 | -116,441,000 | 43.6445 | 83,056,501,962 | 2009-03-31 |
| 4131 | 2009-04-03 | 36,366,014,258 | -190,943,906 | 43.7847 | 83,056,501,962 | 2009-03-31 |
| 4132 | 2009-04-02 | 36,556,958,164 | 43,744,389 | 44.0146 | 83,056,501,962 | 2009-03-31 |
| 4133 | 2009-04-01 | 36,513,213,775 | -14,420,975 | 43.9619 | 83,056,501,962 | 2009-03-31 |
| 4134 | 2009-03-31 | 36,527,634,750 | 181,219,435 | 43.9793 | 83,056,501,962 | 2009-03-31 |
| 4135 | 2009-03-30 | 36,346,415,315 | 134,878,248 | 43.7611 | 83,056,501,962 | 2009-02-28 |
| 4136 | 2009-03-27 | 36,211,537,067 | 26,271,566 | 43.5987 | 83,056,501,962 | 2009-02-28 |
| 4137 | 2009-03-26 | 36,185,265,501 | 192,411,853 | 43.5670 | 83,056,501,962 | 2009-02-28 |
| 4138 | 2009-03-25 | 35,992,853,648 | -1,594,961 | 43.3354 | 83,056,501,962 | 2009-02-28 |
| 4139 | 2009-03-24 | 35,994,448,609 | -17,113,946 | 43.3373 | 83,056,501,962 | 2009-02-28 |
| 4140 | 2009-03-23 | 36,011,562,555 | 159,264,908 | 43.3579 | 83,056,501,962 | 2009-02-28 |
| 4141 | 2009-03-20 | 35,852,297,647 | 91,201,459 | 43.1662 | 83,056,501,962 | 2009-02-28 |
| 4142 | 2009-03-19 | 35,761,096,188 | 99,161,397 | 43.0563 | 83,056,501,962 | 2009-02-28 |
| 4143 | 2009-03-18 | 35,661,934,791 | 9,076,440 | 42.9370 | 83,056,501,962 | 2009-02-28 |
| 4144 | 2009-03-17 | 35,652,858,351 | 23,862,303 | 42.9260 | 83,056,501,962 | 2009-02-28 |
| 4145 | 2009-03-16 | 35,628,996,048 | 30,733,532 | 42.8973 | 83,056,501,962 | 2009-02-28 |
| 4146 | 2009-03-13 | 35,598,262,516 | 47,733,546 | 42.8603 | 83,056,501,962 | 2009-02-28 |
| 4147 | 2009-03-12 | 35,550,528,970 | 277,025,349 | 42.8028 | 83,056,501,962 | 2009-02-28 |
| 4148 | 2009-03-11 | 35,273,503,621 | 116,150,419 | 42.4693 | 83,056,501,962 | 2009-02-28 |
| 4149 | 2009-03-10 | 35,157,353,202 | -119,803,409 | 42.3294 | 83,056,501,962 | 2009-02-28 |
| 4150 | 2009-03-09 | 35,277,156,611 | -71,185,655 | 42.4737 | 83,056,501,962 | 2009-02-28 |
| 4151 | 2009-03-06 | 35,348,342,266 | -44,735,512 | 42.5594 | 83,056,501,962 | 2009-02-28 |
| 4152 | 2009-03-05 | 35,393,077,778 | -158,653,407 | 42.6133 | 83,056,501,962 | 2009-02-28 |
| 4153 | 2009-03-04 | 35,551,731,185 | -106,254,664 | 42.8043 | 83,056,501,962 | 2009-02-28 |
| 4154 | 2009-03-03 | 35,657,985,849 | -97,931,717 | 42.9322 | 83,056,501,962 | 2009-02-28 |
| 4155 | 2009-03-02 | 35,755,917,566 | 73,663,756 | 43.0501 | 83,056,501,962 | 2009-02-28 |
| 4156 | 2009-02-27 | 35,682,253,810 | 28,305,127 | 42.9614 | 83,056,501,962 | 2009-01-31 |
| 4157 | 2009-02-26 | 35,653,948,683 | -123,835,111 | 42.9273 | 83,056,501,962 | 2009-01-31 |
| 4158 | 2009-02-25 | 35,777,783,794 | -70,630,300 | 43.0764 | 83,056,501,962 | 2009-01-31 |
| 4159 | 2009-02-24 | 35,848,414,094 | -140,647,259 | 43.1615 | 83,056,501,962 | 2009-01-31 |
| 4160 | 2009-02-23 | 35,989,061,353 | -41,864,274 | 43.3308 | 83,056,501,962 | 2009-01-31 |
| 4161 | 2009-02-20 | 36,030,925,627 | 31,104,325 | 43.3812 | 83,056,501,962 | 2009-01-31 |
| 4162 | 2009-02-19 | 35,999,821,302 | 41,202,397 | 43.3438 | 83,056,501,962 | 2009-01-31 |
| 4163 | 2009-02-18 | 35,958,618,905 | -139,841,373 | 43.2942 | 83,056,501,962 | 2009-01-31 |
| 4164 | 2009-02-17 | 36,098,460,278 | 24,187,228 | 43.4625 | 83,056,501,962 | 2009-01-31 |
| 4165 | 2009-02-16 | 36,074,273,050 | 4,019,979 | 43.4334 | 83,056,501,962 | 2009-01-31 |
| 4166 | 2009-02-13 | 36,070,253,071 | 116,135,339 | 43.4286 | 83,056,501,962 | 2009-01-31 |
| 4167 | 2009-02-12 | 35,954,117,732 | 36,198,234 | 43.2887 | 83,056,501,962 | 2009-01-31 |
| 4168 | 2009-02-11 | 35,917,919,498 | 22,913,313 | 43.2452 | 83,056,501,962 | 2009-01-31 |
| 4169 | 2009-02-10 | 35,895,006,185 | -53,900,229 | 43.2176 | 83,056,501,962 | 2009-01-31 |
| 4170 | 2009-02-09 | 35,948,906,414 | 187,780,890 | 43.2825 | 83,056,501,962 | 2009-01-31 |
| 4171 | 2009-02-06 | 35,761,125,524 | -99,338,916 | 43.0564 | 83,056,501,962 | 2009-01-31 |
| 4172 | 2009-02-05 | 35,860,464,440 | 9,506,801 | 43.1760 | 83,056,501,962 | 2009-01-31 |
| 4173 | 2009-02-04 | 35,850,957,639 | 208,501,153 | 43.1645 | 83,056,501,962 | 2009-01-31 |
| 4174 | 2009-02-03 | 35,642,456,486 | -283,194,555 | 42.9135 | 83,056,501,962 | 2009-01-31 |
| 4175 | 2009-02-02 | 35,925,651,041 | 52,297,269 | 43.2545 | 83,056,501,962 | 2009-01-31 |
| 4176 | 2009-01-30 | 35,873,353,772 | 34,139,605 | 43.1915 | 83,056,501,962 | 2008-12-31 |
| 4177 | 2009-01-29 | 35,839,214,167 | -35,617,930 | 43.1504 | 83,056,501,962 | 2008-12-31 |
| 4178 | 2009-01-23 | 35,874,832,097 | -178,591,840 | 43.1933 | 83,056,501,962 | 2008-12-31 |
| 4179 | 2009-01-22 | 36,053,423,937 | -79,181,308 | 43.4083 | 83,056,501,962 | 2008-12-31 |
| 4180 | 2009-01-21 | 36,132,605,245 | -56,379,057 | 43.5036 | 83,056,501,962 | 2008-12-31 |
| 4181 | 2009-01-20 | 36,188,984,302 | 75,665,100 | 43.5715 | 83,056,501,962 | 2008-12-31 |
| 4182 | 2009-01-19 | 36,113,319,202 | -40,003,799 | 43.4804 | 83,056,501,962 | 2008-12-31 |
| 4183 | 2009-01-16 | 36,153,323,001 | -70,524,069 | 43.5286 | 83,056,501,962 | 2008-12-31 |
| 4184 | 2009-01-15 | 36,223,847,070 | 23,003,785 | 43.6135 | 83,056,501,962 | 2008-12-31 |
| 4185 | 2009-01-14 | 36,200,843,285 | 62,636,125 | 43.5858 | 83,056,501,962 | 2008-12-31 |
| 4186 | 2009-01-13 | 36,138,207,160 | 57,090,616 | 43.5104 | 83,056,501,962 | 2008-12-31 |
| 4187 | 2009-01-12 | 36,081,116,544 | -268,795,521 | 43.4417 | 83,056,501,962 | 2008-12-31 |
| 4188 | 2009-01-09 | 36,349,912,065 | -236,479,618 | 43.7653 | 83,056,501,962 | 2008-12-31 |
| 4189 | 2009-01-08 | 36,586,391,683 | -83,816,746 | 44.0500 | 83,056,501,962 | 2008-12-31 |
| 4190 | 2009-01-07 | 36,670,208,429 | -53,324,559 | 44.1509 | 83,056,501,962 | 2008-12-31 |
| 4191 | 2009-01-06 | 36,723,532,988 | 450,586 | 44.2151 | 83,056,501,962 | 2008-12-31 |
| 4192 | 2009-01-05 | 36,723,082,402 | 173,131,011 | 44.2146 | 83,056,501,962 | 2008-12-31 |
| 4193 | 2009-01-02 | 36,549,951,391 | -30,452,545 | 44.0061 | 83,056,501,962 | 2008-12-31 |
| 4194 | 2008-12-30 | 36,580,403,936 | 81,813,207 | 44.0428 | 83,056,501,962 | 2008-11-30 |
| 4195 | 2008-12-29 | 36,498,590,729 | 265,155,304 | 43.9443 | 83,056,501,962 | 2008-11-30 |
| 4196 | 2008-12-23 | 36,233,435,425 | -203,389,355 | 43.6250 | 83,056,501,962 | 2008-11-30 |
| 4197 | 2008-12-22 | 36,436,824,780 | 147,576,279 | 43.8699 | 83,056,501,962 | 2008-11-30 |
| 4198 | 2008-12-19 | 36,289,248,501 | -17,286,145 | 43.6922 | 83,056,501,962 | 2008-11-30 |
| 4199 | 2008-12-18 | 36,306,534,646 | -2,352,564 | 43.7131 | 83,056,501,962 | 2008-11-30 |
| 4200 | 2008-12-17 | 36,308,887,210 | 23,493,923 | 43.7159 | 83,056,501,962 | 2008-11-30 |
| 4201 | 2008-12-16 | 36,285,393,287 | -46,810,251 | 43.6876 | 83,056,501,962 | 2008-11-30 |
| 4202 | 2008-12-15 | 36,332,203,538 | -46,251,578 | 43.7440 | 83,056,501,962 | 2008-11-30 |
| 4203 | 2008-12-12 | 36,378,455,116 | 79,695,509 | 43.7996 | 83,056,501,962 | 2008-11-30 |
| 4204 | 2008-12-11 | 36,298,759,607 | 2,304,271 | 43.7037 | 83,056,501,962 | 2008-11-30 |
| 4205 | 2008-12-10 | 36,296,455,336 | 120,613,498 | 43.7009 | 83,056,501,962 | 2008-11-30 |
| 4206 | 2008-12-09 | 36,175,841,838 | 30,606,750 | 43.5557 | 83,056,501,962 | 2008-11-30 |
| 4207 | 2008-12-08 | 36,145,235,088 | 102,639,805 | 43.5189 | 83,056,501,962 | 2008-11-30 |
| 4208 | 2008-12-05 | 36,042,595,283 | 91,060,182 | 43.3953 | 83,056,501,962 | 2008-11-30 |
| 4209 | 2008-12-04 | 35,951,535,101 | 57,091,267 | 43.2856 | 83,056,501,962 | 2008-11-30 |
| 4210 | 2008-12-03 | 35,894,443,834 | 238,151,785 | 43.2169 | 83,056,501,962 | 2008-11-30 |
| 4211 | 2008-12-02 | 35,656,292,049 | -109,134,543 | 42.9302 | 83,056,501,962 | 2008-11-30 |
| 4212 | 2008-12-01 | 35,765,426,592 | 390,157,354 | 43.0616 | 83,056,501,962 | 2008-11-30 |
| 4213 | 2008-11-28 | 35,375,269,238 | 302,334,560 | 42.5918 | 83,056,501,962 | 2008-10-31 |
| 4214 | 2008-11-27 | 35,072,934,678 | -90,951,196 | 42.2278 | 83,056,501,962 | 2008-10-31 |
| 4215 | 2008-11-26 | 35,163,885,874 | -277,843,612 | 42.3373 | 83,056,501,962 | 2008-10-31 |
| 4216 | 2008-11-25 | 35,441,729,486 | -5,650,285 | 42.6718 | 83,056,501,962 | 2008-10-31 |
| 4217 | 2008-11-24 | 35,447,379,771 | -196,046,188 | 42.6786 | 83,056,501,962 | 2008-10-31 |
| 4218 | 2008-11-21 | 35,643,425,959 | 14,504,967 | 42.9147 | 83,056,501,962 | 2008-10-31 |
| 4219 | 2008-11-20 | 35,628,920,992 | 229,755,677 | 42.8972 | 83,056,501,962 | 2008-10-31 |
| 4220 | 2008-11-19 | 35,399,165,315 | 54,246,950 | 42.6206 | 83,056,501,962 | 2008-10-31 |
| 4221 | 2008-11-18 | 35,344,918,365 | 62,457,238 | 42.5553 | 83,056,501,962 | 2008-10-31 |
| 4222 | 2008-11-17 | 35,282,461,127 | -104,085,648 | 42.4801 | 83,056,501,962 | 2008-10-31 |
| 4223 | 2008-11-14 | 35,386,546,775 | -98,091,451 | 42.6054 | 83,056,501,962 | 2008-10-31 |
| 4224 | 2008-11-13 | 35,484,638,226 | -90,036,697 | 42.7235 | 83,056,501,962 | 2008-10-31 |
| 4225 | 2008-11-12 | 35,574,674,923 | 31,382,145 | 42.8319 | 83,056,501,962 | 2008-10-31 |
| 4226 | 2008-11-11 | 35,543,292,778 | -65,250,180 | 42.7941 | 83,056,501,962 | 2008-10-31 |
| 4227 | 2008-11-10 | 35,608,542,958 | -143,443,280 | 42.8727 | 83,056,501,962 | 2008-10-31 |
| 4228 | 2008-11-07 | 35,751,986,238 | 106,408,061 | 43.0454 | 83,056,501,962 | 2008-10-31 |
| 4229 | 2008-11-06 | 35,645,578,177 | 134,884,516 | 42.9173 | 83,056,501,962 | 2008-10-31 |
| 4230 | 2008-11-05 | 35,510,693,661 | 218,762,713 | 42.7549 | 83,056,501,962 | 2008-10-31 |
| 4231 | 2008-11-04 | 35,291,930,948 | -28,521,918 | 42.4915 | 83,056,501,962 | 2008-10-31 |
| 4232 | 2008-11-03 | 35,320,452,866 | -52,257,720 | 42.5258 | 83,056,501,962 | 2008-10-31 |
| 4233 | 2008-10-31 | 35,372,710,586 | -10,687,716 | 42.5887 | 83,056,501,962 | 2008-10-31 |
| 4234 | 2008-10-30 | 35,383,398,302 | -232,006,688 | 42.6016 | 83,056,501,962 | 2008-09-30 |
| 4235 | 2008-10-29 | 35,615,404,990 | -87,864,261 | 42.8809 | 83,056,501,962 | 2008-09-30 |
| 4236 | 2008-10-28 | 35,703,269,251 | 65,865,413 | 42.9867 | 83,056,501,962 | 2008-09-30 |
| 4237 | 2008-10-27 | 35,637,403,838 | -81,196,593 | 42.9074 | 83,056,501,962 | 2008-09-30 |
| 4238 | 2008-10-24 | 35,718,600,431 | 245,975,500 | 43.0052 | 83,056,501,962 | 2008-09-30 |
| 4239 | 2008-10-23 | 35,472,624,931 | 111,138,010 | 42.7090 | 83,056,501,962 | 2008-09-30 |
| 4240 | 2008-10-22 | 35,361,486,921 | 8,131,516 | 42.5752 | 83,056,501,962 | 2008-09-30 |
| 4241 | 2008-10-21 | 35,353,355,405 | -2,169,326 | 42.5654 | 83,056,501,962 | 2008-09-30 |
| 4242 | 2008-10-20 | 35,355,524,731 | 69,249,045 | 42.5680 | 83,056,501,962 | 2008-09-30 |
| 4243 | 2008-10-17 | 35,286,275,686 | -204,201,650 | 42.4847 | 83,056,501,962 | 2008-09-30 |
| 4244 | 2008-10-16 | 35,490,477,336 | -115,191,689 | 42.7305 | 83,056,501,962 | 2008-09-30 |
| 4245 | 2008-10-15 | 35,605,669,025 | -83,031,965 | 42.8692 | 83,056,501,962 | 2008-09-30 |
| 4246 | 2008-10-14 | 35,688,700,990 | 7,865,273 | 42.9692 | 83,056,501,962 | 2008-09-30 |
| 4247 | 2008-10-13 | 35,680,835,717 | -120,972,486 | 42.9597 | 83,056,501,962 | 2008-09-30 |
| 4248 | 2008-10-10 | 35,801,808,203 | -260,425,353 | 43.1054 | 83,056,501,962 | 2008-09-30 |
| 4249 | 2008-10-09 | 36,062,233,556 | 13,050,154 | 43.4189 | 83,056,501,962 | 2008-09-30 |
| 4250 | 2008-10-08 | 36,049,183,402 | -192,642,936 | 43.4032 | 83,056,501,962 | 2008-09-30 |
| 4251 | 2008-10-06 | 36,241,826,338 | 109,319,635 | 43.6351 | 83,056,501,962 | 2008-09-30 |
| 4252 | 2008-10-03 | 36,132,506,703 | 248,542,887 | 43.5035 | 83,056,501,962 | 2008-09-30 |
| 4253 | 2008-10-02 | 35,883,963,816 | -126,952,498 | 43.2043 | 83,056,501,962 | 2008-09-30 |
| 4254 | 2008-09-30 | 36,010,916,314 | 131,630,851 | 43.3571 | 83,056,501,962 | 2008-09-30 |
| 4255 | 2008-09-29 | 35,879,285,463 | -17,299,911 | 43.1986 | 83,056,501,962 | 2008-08-31 |
| 4256 | 2008-09-26 | 35,896,585,374 | 255,966,395 | 43.2195 | 83,056,501,962 | 2008-08-31 |
| 4257 | 2008-09-25 | 35,640,618,979 | 11,935,514 | 42.9113 | 83,056,501,962 | 2008-08-31 |
| 4258 | 2008-09-24 | 35,628,683,465 | 222,475,127 | 42.8969 | 83,056,501,962 | 2008-08-31 |
| 4259 | 2008-09-23 | 35,406,208,338 | 292,059,306 | 42.6291 | 83,056,501,962 | 2008-08-31 |
| 4260 | 2008-09-22 | 35,114,149,032 | -285,660,750 | 42.2774 | 83,056,501,962 | 2008-08-31 |
| 4261 | 2008-09-19 | 35,399,809,782 | 126,759,307 | 42.6214 | 83,056,501,962 | 2008-08-31 |
| 4262 | 2008-09-18 | 35,273,050,475 | -268,952,035 | 42.4687 | 83,056,501,962 | 2008-08-31 |
| 4263 | 2008-09-17 | 35,542,002,510 | -31,738,158 | 42.7926 | 83,056,501,962 | 2008-08-31 |
| 4264 | 2008-09-16 | 35,573,740,668 | -158,035,389 | 42.8308 | 83,056,501,962 | 2008-08-31 |
| 4265 | 2008-09-12 | 35,731,776,057 | -153,499,070 | 43.0210 | 83,056,501,962 | 2008-08-31 |
| 4266 | 2008-09-11 | 35,885,275,127 | -55,677,584 | 43.2059 | 83,056,501,962 | 2008-08-31 |
| 4267 | 2008-09-10 | 35,940,952,711 | -42,933,356 | 43.2729 | 83,056,501,962 | 2008-08-31 |
| 4268 | 2008-09-09 | 35,983,886,067 | -30,330,909 | 43.3246 | 83,056,501,962 | 2008-08-31 |
| 4269 | 2008-09-08 | 36,014,216,976 | -56,804,844 | 43.3611 | 83,056,501,962 | 2008-08-31 |
| 4270 | 2008-09-05 | 36,071,021,820 | 23,130,760 | 43.4295 | 83,056,501,962 | 2008-08-31 |
| 4271 | 2008-09-04 | 36,047,891,060 | -68,342,962 | 43.4016 | 83,056,501,962 | 2008-08-31 |
| 4272 | 2008-09-03 | 36,116,234,022 | 40,198,487 | 43.4839 | 83,056,501,962 | 2008-08-31 |
| 4273 | 2008-09-02 | 36,076,035,535 | -7,545,299 | 43.4355 | 83,056,501,962 | 2008-08-31 |
| 4274 | 2008-09-01 | 36,083,580,834 | -18,125,469 | 43.4446 | 83,056,501,962 | 2008-08-31 |
| 4275 | 2008-08-29 | 36,101,706,303 | -4,567,891 | 43.4664 | 83,056,501,962 | 2008-07-31 |
| 4276 | 2008-08-28 | 36,106,274,194 | 2,040,054 | 43.4719 | 83,056,501,962 | 2008-07-31 |
| 4277 | 2008-08-27 | 36,104,234,140 | 4,864,438 | 43.4695 | 83,056,501,962 | 2008-07-31 |
| 4278 | 2008-08-26 | 36,099,369,702 | 113,133,157 | 43.4636 | 83,056,501,962 | 2008-07-31 |
| 4279 | 2008-08-25 | 35,986,236,545 | -21,728,047 | 43.3274 | 83,056,501,962 | 2008-07-31 |
| 4280 | 2008-08-21 | 36,007,964,592 | 66,756,219 | 43.3536 | 83,056,501,962 | 2008-07-31 |
| 4281 | 2008-08-20 | 35,941,208,373 | 58,445,110 | 43.2732 | 83,056,501,962 | 2008-07-31 |
| 4282 | 2008-08-19 | 35,882,763,263 | 85,724,016 | 43.2028 | 83,056,501,962 | 2008-07-31 |
| 4283 | 2008-08-18 | 35,797,039,247 | -97,136,098 | 43.0996 | 83,056,501,962 | 2008-07-31 |
| 4284 | 2008-08-15 | 35,894,175,345 | -203,721,946 | 43.2166 | 83,056,501,962 | 2008-07-31 |
| 4285 | 2008-08-14 | 36,097,897,291 | 28,123,175 | 43.4619 | 83,056,501,962 | 2008-07-31 |
| 4286 | 2008-08-13 | 36,069,774,116 | 39,785,367 | 43.4280 | 83,056,501,962 | 2008-07-31 |
| 4287 | 2008-08-12 | 36,029,988,749 | 47,864,901 | 43.3801 | 83,056,501,962 | 2008-07-31 |
| 4288 | 2008-08-11 | 35,982,123,848 | 70,369,629 | 43.3225 | 83,056,501,962 | 2008-07-31 |
| 4289 | 2008-08-08 | 35,911,754,219 | 18,408,992 | 43.2377 | 83,056,501,962 | 2008-07-31 |
| 4290 | 2008-08-07 | 35,893,345,227 | 124,883,795 | 43.2156 | 83,056,501,962 | 2008-07-31 |
| 4291 | 2008-08-05 | 35,768,461,432 | -8,057,556 | 43.0652 | 83,056,501,962 | 2008-07-31 |
| 4292 | 2008-08-04 | 35,776,518,988 | 40,601,791 | 43.0749 | 83,056,501,962 | 2008-07-31 |
| 4293 | 2008-08-01 | 35,735,917,197 | 122,436,094 | 43.0260 | 83,056,501,962 | 2008-07-31 |
| 4294 | 2008-07-31 | 35,613,481,103 | -17,037,080 | 42.8786 | 83,056,501,962 | 2008-07-31 |
| 4295 | 2008-07-30 | 35,630,518,183 | 13,085,800 | 42.8991 | 83,056,501,962 | 2008-06-30 |
| 4296 | 2008-07-29 | 35,617,432,383 | -95,412,071 | 42.8834 | 83,056,501,962 | 2008-06-30 |
| 4297 | 2008-07-28 | 35,712,844,454 | 33,910,617 | 42.9983 | 83,056,501,962 | 2008-06-30 |
| 4298 | 2008-07-25 | 35,678,933,837 | -2,370,540 | 42.9574 | 83,056,501,962 | 2008-06-30 |
| 4299 | 2008-07-24 | 35,681,304,377 | 28,105,890 | 42.9603 | 83,056,501,962 | 2008-06-30 |
| 4300 | 2008-07-23 | 35,653,198,487 | -19,651,080 | 42.9264 | 83,056,501,962 | 2008-06-30 |
| 4301 | 2008-07-22 | 35,672,849,567 | 15,306,950 | 42.9501 | 83,056,501,962 | 2008-06-30 |
| 4302 | 2008-07-21 | 35,657,542,617 | 12,619,706 | 42.9317 | 83,056,501,962 | 2008-06-30 |
| 4303 | 2008-07-18 | 35,644,922,911 | 99,417,829 | 42.9165 | 83,056,501,962 | 2008-06-30 |
| 4304 | 2008-07-17 | 35,545,505,082 | 44,532,504 | 42.7968 | 83,056,501,962 | 2008-06-30 |
| 4305 | 2008-07-16 | 35,500,972,578 | -8,849,089 | 42.7432 | 83,056,501,962 | 2008-06-30 |
| 4306 | 2008-07-15 | 35,509,821,667 | 94,112,933 | 42.7538 | 83,056,501,962 | 2008-06-30 |
| 4307 | 2008-07-14 | 35,415,708,734 | -117,745,400 | 42.6405 | 83,056,501,962 | 2008-06-30 |
| 4308 | 2008-07-11 | 35,533,454,134 | 48,226,365 | 42.7823 | 83,056,501,962 | 2008-06-30 |
| 4309 | 2008-07-10 | 35,485,227,769 | -35,463,474 | 42.7242 | 83,056,501,962 | 2008-06-30 |
| 4310 | 2008-07-09 | 35,520,691,243 | 53,270,693 | 42.7669 | 83,056,501,962 | 2008-06-30 |
| 4311 | 2008-07-08 | 35,467,420,550 | 38,287,271 | 42.7028 | 83,056,501,962 | 2008-06-30 |
| 4312 | 2008-07-07 | 35,429,133,279 | -129,441,052 | 42.6567 | 83,056,501,962 | 2008-06-30 |
| 4313 | 2008-07-04 | 35,558,574,331 | -127,659,274 | 42.8125 | 83,056,501,962 | 2008-06-30 |
| 4314 | 2008-07-03 | 35,686,233,605 | -23,588,950 | 42.9662 | 83,056,501,962 | 2008-06-30 |
| 4315 | 2008-07-02 | 35,709,822,555 | -63,067,699 | 42.9946 | 83,056,501,962 | 2008-06-30 |
| 4316 | 2008-06-30 | 35,772,890,254 | 8,765,801 | 43.0705 | 83,056,501,962 | 2008-06-30 |
| 4317 | 2008-06-27 | 35,764,124,453 | 66,334,527 | 43.0600 | 83,056,501,962 | 2008-04-30 |
| 4318 | 2008-06-26 | 35,697,789,926 | 51,581,504 | 42.9801 | 83,056,501,962 | 2008-04-30 |
| 4319 | 2008-06-25 | 35,646,208,422 | 10,423,985 | 42.9180 | 83,056,501,962 | 2008-04-30 |
| 4320 | 2008-06-24 | 35,635,784,437 | 36,927,729 | 42.9055 | 83,056,501,962 | 2008-04-30 |
| 4321 | 2008-06-23 | 35,598,856,708 | -21,404,673 | 42.8610 | 83,056,501,962 | 2008-04-30 |
| 4322 | 2008-06-20 | 35,620,261,381 | 991,073 | 42.8868 | 83,056,501,962 | 2008-04-30 |
| 4323 | 2008-06-19 | 35,619,270,308 | -9,875,639 | 42.8856 | 83,056,501,962 | 2008-04-30 |
| 4324 | 2008-06-18 | 35,629,145,947 | 39,695,620 | 42.8975 | 83,056,501,962 | 2008-04-30 |
| 4325 | 2008-06-17 | 35,589,450,327 | 83,375,593 | 42.8497 | 83,056,501,962 | 2008-04-30 |
| 4326 | 2008-06-16 | 35,506,074,734 | 31,856,659 | 42.7493 | 83,056,501,962 | 2008-04-30 |
| 4327 | 2008-06-13 | 35,474,218,075 | 88,030,206 | 42.7109 | 83,056,501,962 | 2008-04-30 |
| 4328 | 2008-06-12 | 35,386,187,869 | 116,406,803 | 42.6050 | 83,056,501,962 | 2008-04-30 |
| 4329 | 2008-06-11 | 35,269,781,066 | 8,233,322 | 42.4648 | 83,056,501,962 | 2008-04-30 |
| 4330 | 2008-06-10 | 35,261,547,744 | -162,429,048 | 42.4549 | 83,056,501,962 | 2008-04-30 |
| 4331 | 2008-06-06 | 35,423,976,792 | 52,537,787 | 42.6505 | 83,056,501,962 | 2008-04-30 |
| 4332 | 2008-06-05 | 35,371,439,005 | -27,867,786 | 42.5872 | 83,056,501,962 | 2008-04-30 |
| 4333 | 2008-06-04 | 35,399,306,791 | 118,571,482 | 42.6208 | 83,056,501,962 | 2008-04-30 |
| 4334 | 2008-06-03 | 35,280,735,309 | -32,708,943 | 42.4780 | 83,056,501,962 | 2008-04-30 |
| 4335 | 2008-06-02 | 35,313,444,252 | -25,062,604 | 42.5174 | 83,056,501,962 | 2008-04-30 |
| 4336 | 2008-05-30 | 35,338,506,856 | 32,081,280 | 42.5476 | 83,056,501,962 | 2008-04-30 |
| 4337 | 2008-05-29 | 35,306,425,576 | 67,098,814 | 42.5089 | 83,056,501,962 | 2008-04-30 |
| 4338 | 2008-05-28 | 35,239,326,762 | 9,602,503 | 42.4281 | 83,056,501,962 | 2008-04-30 |
| 4339 | 2008-05-27 | 35,229,724,259 | 54,052,140 | 42.4166 | 83,056,501,962 | 2008-04-30 |
| 4340 | 2008-05-26 | 35,175,672,119 | -13,994,106 | 42.3515 | 83,056,501,962 | 2008-04-30 |
| 4341 | 2008-05-23 | 35,189,666,225 | -19,376,101 | 42.3683 | 83,056,501,962 | 2008-04-30 |
| 4342 | 2008-05-22 | 35,209,042,326 | 8,322,194 | 42.3917 | 83,056,501,962 | 2008-04-30 |
| 4343 | 2008-05-21 | 35,200,720,132 | -63,385,923 | 42.3817 | 83,056,501,962 | 2008-04-30 |
| 4344 | 2008-05-20 | 35,264,106,055 | 7,957,122 | 42.4580 | 83,056,501,962 | 2008-04-30 |
| 4345 | 2008-05-19 | 35,256,148,933 | 149,508,698 | 42.4484 | 83,056,501,962 | 2008-04-30 |
| 4346 | 2008-05-16 | 35,106,640,235 | 43,652,827 | 42.2684 | 83,056,501,962 | 2008-04-30 |
| 4347 | 2008-05-15 | 35,062,987,408 | 33,469,642 | 42.2158 | 83,056,501,962 | 2008-04-30 |
| 4348 | 2008-05-14 | 35,029,517,766 | 114,170,879 | 42.1755 | 83,056,501,962 | 2008-04-30 |
| 4349 | 2008-05-13 | 34,915,346,887 | -14,536,206 | 42.0381 | 83,056,501,962 | 2008-04-30 |
| 4350 | 2008-05-09 | 34,929,883,093 | 123,518,741 | 42.0556 | 83,056,501,962 | 2008-04-30 |
| 4351 | 2008-05-08 | 34,806,364,352 | 70,580,326 | 41.9069 | 83,056,501,962 | 2008-04-30 |
| 4352 | 2008-05-07 | 34,735,784,026 | 103,342,170 | 41.8219 | 83,056,501,962 | 2008-04-30 |
| 4353 | 2008-05-06 | 34,632,441,856 | 78,497,512 | 41.6974 | 83,056,501,962 | 2008-04-30 |
| 4354 | 2008-05-05 | 34,553,944,344 | -13,943,810 | 41.6029 | 83,056,501,962 | 2008-04-30 |
| 4355 | 2008-05-02 | 34,567,888,154 | -51,559,217 | 41.6197 | 83,056,501,962 | 2008-04-30 |
| 4356 | 2008-04-30 | 34,619,447,371 | 17,660,962 | 41.6818 | 83,056,501,962 | 2008-04-30 |
| 4357 | 2008-04-29 | 34,601,786,409 | -46,289,663 | 41.6605 | 83,056,501,962 | 2008-03-31 |
| 4358 | 2008-04-28 | 34,648,076,072 | -44,696,118 | 41.7163 | 83,056,501,962 | 2008-03-31 |
| 4359 | 2008-04-25 | 34,692,772,190 | -79,288,265 | 41.7701 | 83,056,501,962 | 2008-03-31 |
| 4360 | 2008-04-24 | 34,772,060,455 | -59,178,542 | 41.8655 | 83,056,501,962 | 2008-03-31 |
| 4361 | 2008-04-23 | 34,831,238,997 | 51,437,568 | 41.9368 | 83,056,501,962 | 2008-03-31 |
| 4362 | 2008-04-22 | 34,779,801,429 | 53,556,144 | 41.8749 | 83,056,501,962 | 2008-03-31 |
| 4363 | 2008-04-21 | 34,726,245,285 | 134,970,046 | 41.8104 | 83,056,501,962 | 2008-03-31 |
| 4364 | 2008-04-18 | 34,591,275,239 | 15,476,921 | 41.6479 | 83,056,501,962 | 2008-03-31 |
| 4365 | 2008-04-17 | 34,575,798,318 | -174,077,288 | 41.6292 | 83,056,501,962 | 2008-03-31 |
| 4366 | 2008-04-16 | 34,749,875,606 | 26,949,928 | 41.8388 | 83,056,501,962 | 2008-03-31 |
| 4367 | 2008-04-15 | 34,722,925,678 | 89,172,746 | 41.8064 | 83,056,501,962 | 2008-03-31 |
| 4368 | 2008-04-14 | 34,633,752,932 | 14,427,816 | 41.6990 | 83,056,501,962 | 2008-03-31 |
| 4369 | 2008-04-11 | 34,619,325,116 | 27,470,120 | 41.6817 | 83,056,501,962 | 2008-03-31 |
| 4370 | 2008-04-10 | 34,591,854,996 | 203,260,407 | 41.6486 | 83,056,501,962 | 2008-03-31 |
| 4371 | 2008-04-09 | 34,388,594,589 | 167,549,403 | 41.4039 | 83,056,501,962 | 2008-03-31 |
| 4372 | 2008-04-08 | 34,221,045,186 | 214,469,101 | 41.2021 | 83,056,501,962 | 2008-03-31 |
| 4373 | 2008-04-07 | 34,006,576,085 | 24,120,683 | 40.9439 | 83,056,501,962 | 2008-03-31 |
| 4374 | 2008-04-03 | 33,982,455,402 | 63,235,477 | 40.9149 | 83,056,501,962 | 2008-03-31 |
| 4375 | 2008-04-02 | 33,919,219,925 | 47,274,022 | 40.8387 | 83,056,501,962 | 2008-03-31 |
| 4376 | 2008-04-01 | 33,871,945,903 | 363,312,918 | 40.7818 | 83,056,501,962 | 2008-03-31 |
| 4377 | 2008-03-31 | 33,508,632,985 | 51,846,021 | 40.3444 | 83,056,501,962 | 2008-03-31 |
| 4378 | 2008-03-28 | 33,456,786,964 | 239,963,472 | 40.2820 | 83,056,501,962 | 2008-02-29 |
| 4379 | 2008-03-27 | 33,216,823,492 | -59,643,223 | 39.9930 | 83,056,501,962 | 2008-02-29 |
| 4380 | 2008-03-26 | 33,276,466,715 | 5,314,876 | 40.0649 | 83,056,501,962 | 2008-02-29 |
| 4381 | 2008-03-25 | 33,271,151,839 | -33,251,100 | 40.0585 | 83,056,501,962 | 2008-02-29 |
| 4382 | 2008-03-20 | 33,304,402,939 | -80,411,796 | 40.0985 | 83,056,501,962 | 2008-02-29 |
| 4383 | 2008-03-19 | 33,384,814,735 | 8,436,218 | 40.1953 | 83,056,501,962 | 2008-02-29 |
| 4384 | 2008-03-18 | 33,376,378,517 | -41,382,566 | 40.1851 | 83,056,501,962 | 2008-02-29 |
| 4385 | 2008-03-17 | 33,417,761,083 | 52,009,350 | 40.2350 | 83,056,501,962 | 2008-02-29 |
| 4386 | 2008-03-14 | 33,365,751,733 | -13,710,433 | 40.1724 | 83,056,501,962 | 2008-02-29 |
| 4387 | 2008-03-13 | 33,379,462,166 | -40,464,190 | 40.1889 | 83,056,501,962 | 2008-02-29 |
| 4388 | 2008-03-12 | 33,419,926,356 | -6,174,051 | 40.2376 | 83,056,501,962 | 2008-02-29 |
| 4389 | 2008-03-11 | 33,426,100,407 | 57,555,524 | 40.2450 | 83,056,501,962 | 2008-02-29 |
| 4390 | 2008-03-10 | 33,368,544,883 | 48,374,447 | 40.1757 | 83,056,501,962 | 2008-02-29 |
| 4391 | 2008-03-07 | 33,320,170,436 | 65,379,846 | 40.1175 | 83,056,501,962 | 2008-02-29 |
| 4392 | 2008-03-06 | 33,254,790,590 | -35,242,220 | 40.0388 | 83,056,501,962 | 2008-02-29 |
| 4393 | 2008-03-05 | 33,290,032,810 | 120,045,913 | 40.0812 | 83,056,501,962 | 2008-02-29 |
| 4394 | 2008-03-04 | 33,169,986,897 | 215,388,953 | 39.9367 | 83,056,501,962 | 2008-02-29 |
| 4395 | 2008-03-03 | 32,954,597,944 | 82,520,286 | 39.6773 | 83,056,501,962 | 2008-02-29 |
| 4396 | 2008-02-29 | 32,872,077,658 | 43,756,248 | 39.5780 | 83,056,501,962 | 2008-02-29 |
| 4397 | 2008-02-28 | 32,828,321,410 | 19,591,735 | 39.5253 | 83,056,501,962 | 2008-01-31 |
| 4398 | 2008-02-27 | 32,808,729,675 | 33,564,811 | 39.5017 | 83,056,501,962 | 2008-01-31 |
| 4399 | 2008-02-26 | 32,775,164,864 | 80,243,411 | 39.4613 | 83,056,501,962 | 2008-01-31 |
| 4400 | 2008-02-25 | 32,694,921,453 | 53,094,069 | 39.3647 | 83,056,501,962 | 2008-01-31 |
| 4401 | 2008-02-22 | 32,641,827,384 | 38,349,266 | 39.3007 | 83,056,501,962 | 2008-01-31 |
| 4402 | 2008-02-21 | 32,603,478,118 | -52,656,517 | 39.2546 | 83,056,501,962 | 2008-01-31 |
| 4403 | 2008-02-20 | 32,656,134,635 | 71,905,981 | 39.3180 | 83,056,501,962 | 2008-01-31 |
| 4404 | 2008-02-19 | 32,584,228,654 | 90,149,423 | 39.2314 | 83,056,501,962 | 2008-01-31 |
| 4405 | 2008-02-18 | 32,494,079,231 | -408,375,882 | 39.1229 | 83,056,501,962 | 2008-01-31 |
| 4406 | 2008-02-15 | 32,902,455,113 | 123,823,235 | 39.6145 | 83,056,501,962 | 2008-01-31 |
| 4407 | 2008-02-14 | 32,778,631,878 | 58,424,323 | 39.4655 | 83,056,501,962 | 2008-01-31 |
| 4408 | 2008-02-13 | 32,720,207,555 | 97,539,873 | 39.3951 | 83,056,501,962 | 2008-01-31 |
| 4409 | 2008-02-12 | 32,622,667,682 | 128,834,169 | 39.2777 | 83,056,501,962 | 2008-01-31 |
| 4410 | 2008-02-11 | 32,493,833,513 | 38,338,194 | 39.1226 | 83,056,501,962 | 2008-01-31 |
| 4411 | 2008-02-06 | 32,455,495,319 | 51,000 | 39.0764 | 83,056,501,962 | 2008-01-31 |
| 4412 | 2008-02-05 | 32,455,444,319 | -22,119,981 | 39.0763 | 83,056,501,962 | 2008-01-31 |
| 4413 | 2008-02-04 | 32,477,564,300 | 33,334,780 | 39.1030 | 83,056,501,962 | 2008-01-31 |
| 4414 | 2008-02-01 | 32,444,229,520 | -103,154,414 | 39.0628 | 83,056,501,962 | 2008-01-31 |
| 4415 | 2008-01-31 | 32,547,383,934 | 78,695,379 | 39.1870 | 83,056,501,962 | 2008-01-31 |
| 4416 | 2008-01-30 | 32,468,688,555 | -11,868,749 | 39.0923 | 83,056,501,962 | 2007-12-31 |
| 4417 | 2008-01-29 | 32,480,557,304 | 177,567,837 | 39.1066 | 83,056,501,962 | 2007-12-31 |
| 4418 | 2008-01-28 | 32,302,989,467 | 24,504,477 | 38.8928 | 83,056,501,962 | 2007-12-31 |
| 4419 | 2008-01-25 | 32,278,484,990 | -30,609,848 | 38.8633 | 83,056,501,962 | 2007-12-31 |
| 4420 | 2008-01-24 | 32,309,094,838 | -177,010,366 | 38.9001 | 83,056,501,962 | 2007-12-31 |
| 4421 | 2008-01-23 | 32,486,105,204 | 54,653,472 | 39.1133 | 83,056,501,962 | 2007-12-31 |
| 4422 | 2008-01-22 | 32,431,451,732 | 162,814,521 | 39.0475 | 83,056,501,962 | 2007-12-31 |
| 4423 | 2008-01-21 | 32,268,637,211 | -101,342,258 | 38.8514 | 83,056,501,962 | 2007-12-31 |
| 4424 | 2008-01-18 | 32,369,979,469 | -27,879,663 | 38.9734 | 83,056,501,962 | 2007-12-31 |
| 4425 | 2008-01-17 | 32,397,859,132 | 4,943,963 | 39.0070 | 83,056,501,962 | 2007-12-31 |
| 4426 | 2008-01-16 | 32,392,915,169 | 14,705,316 | 39.0011 | 83,056,501,962 | 2007-12-31 |
| 4427 | 2008-01-15 | 32,378,209,853 | -49,259,390 | 38.9834 | 83,056,501,962 | 2007-12-31 |
| 4428 | 2008-01-14 | 32,427,469,243 | 112,987,578 | 39.0427 | 83,056,501,962 | 2007-12-31 |
| 4429 | 2008-01-11 | 32,314,481,665 | 27,665,386 | 38.9066 | 83,056,501,962 | 2007-12-31 |
| 4430 | 2008-01-10 | 32,286,816,279 | 58,841,009 | 38.8733 | 83,056,501,962 | 2007-12-31 |
| 4431 | 2008-01-09 | 32,227,975,270 | 25,416,791 | 38.8025 | 83,056,501,962 | 2007-12-31 |
| 4432 | 2008-01-08 | 32,202,558,479 | -89,980,094 | 38.7719 | 83,056,501,962 | 2007-12-31 |
| 4433 | 2008-01-07 | 32,292,538,573 | -52,359,146 | 38.8802 | 83,056,501,962 | 2007-12-31 |
| 4434 | 2008-01-04 | 32,344,897,719 | -29,777,347 | 38.9432 | 83,056,501,962 | 2007-12-31 |
| 4435 | 2008-01-03 | 32,374,675,066 | 84,786,354 | 38.9791 | 83,056,501,962 | 2007-12-31 |
| 4436 | 2008-01-02 | 32,289,888,712 | -56,773,181 | 38.8770 | 83,056,501,962 | 2007-12-31 |
| 4437 | 2007-12-31 | 32,346,661,893 | 609,000 | 38.9454 | 83,056,501,962 | 2007-12-31 |
| 4438 | 2007-12-28 | 32,346,052,893 | 106,638,248 | 38.9446 | 83,056,501,962 | 2006-11-09 |
| 4439 | 2007-12-27 | 32,239,414,645 | -57,030,128 | 38.8162 | 83,056,501,962 | 2006-11-09 |
| 4440 | 2007-12-24 | 32,296,444,773 | 149,000 | 38.8849 | 83,056,501,962 | 2006-11-09 |
| 4441 | 2007-12-21 | 32,296,295,773 | -65,678,089 | 38.8847 | 83,056,501,962 | 2006-11-09 |
| 4442 | 2007-12-20 | 32,361,973,862 | 25,418,974 | 38.9638 | 83,056,501,962 | 2006-11-09 |
| 4443 | 2007-12-19 | 32,336,554,888 | 57,830,208 | 38.9332 | 83,056,501,962 | 2006-11-09 |
| 4444 | 2007-12-18 | 32,278,724,680 | -130,212,727 | 38.8636 | 83,056,501,962 | 2006-11-09 |
| 4445 | 2007-12-17 | 32,408,937,407 | 24,845,419 | 39.0203 | 83,056,501,962 | 2006-11-09 |
| 4446 | 2007-12-14 | 32,384,091,988 | 45,868,319 | 38.9904 | 83,056,501,962 | 2006-11-09 |
| 4447 | 2007-12-13 | 32,338,223,669 | 68,522,746 | 38.9352 | 83,056,501,962 | 2006-11-09 |
| 4448 | 2007-12-12 | 32,269,700,923 | -17,562,220 | 38.8527 | 83,056,501,962 | 2006-11-09 |
| 4449 | 2007-12-11 | 32,287,263,143 | 47,068,875 | 38.8739 | 83,056,501,962 | 2006-11-09 |
| 4450 | 2007-12-10 | 32,240,194,268 | 105,631,276 | 38.8172 | 83,056,501,962 | 2006-11-09 |
| 4451 | 2007-12-07 | 32,134,562,992 | -31,124,393 | 38.6900 | 83,056,501,962 | 2006-11-09 |
| 4452 | 2007-12-06 | 32,165,687,385 | 25,732,431 | 38.7275 | 83,056,501,962 | 2006-11-09 |
| 4453 | 2007-12-05 | 32,139,954,954 | 30,244,999 | 38.6965 | 83,056,501,962 | 2006-11-09 |
| 4454 | 2007-12-04 | 32,109,709,955 | 114,809,241 | 38.6601 | 83,056,501,962 | 2006-11-09 |
| 4455 | 2007-12-03 | 31,994,900,714 | -24,836,173 | 38.5218 | 83,056,501,962 | 2006-11-09 |
| 4456 | 2007-11-30 | 32,019,736,887 | 63,316,691 | 38.5518 | 83,056,501,962 | 2006-11-09 |
| 4457 | 2007-11-29 | 31,956,420,196 | 49,352,640 | 38.4755 | 83,056,501,962 | 2006-11-09 |
| 4458 | 2007-11-28 | 31,907,067,556 | 14,944,947 | 38.4161 | 83,056,501,962 | 2006-11-09 |
| 4459 | 2007-11-27 | 31,892,122,609 | 46,834,813 | 38.3981 | 83,056,501,962 | 2006-11-09 |
| 4460 | 2007-11-26 | 31,845,287,796 | 29,997,154 | 38.3417 | 83,056,501,962 | 2006-11-09 |
| 4461 | 2007-11-23 | 31,815,290,642 | -54,411,487 | 38.3056 | 83,056,501,962 | 2006-11-09 |
| 4462 | 2007-11-22 | 31,869,702,129 | -30,555,438 | 38.3711 | 83,056,501,962 | 2006-11-09 |
| 4463 | 2007-11-21 | 31,900,257,567 | 18,634,443 | 38.4079 | 83,056,501,962 | 2006-11-09 |
| 4464 | 2007-11-20 | 31,881,623,124 | -9,129,785 | 38.3855 | 83,056,501,962 | 2006-11-09 |
| 4465 | 2007-11-19 | 31,890,752,909 | 84,583,415 | 38.3965 | 83,056,501,962 | 2006-11-09 |
| 4466 | 2007-11-16 | 31,806,169,494 | -287,319,688 | 38.2946 | 83,056,501,962 | 2006-11-09 |
| 4467 | 2007-11-15 | 32,093,489,182 | -42,847,536 | 38.6406 | 83,056,501,962 | 2006-11-09 |
| 4468 | 2007-11-14 | 32,136,336,718 | -54,629,375 | 38.6921 | 83,056,501,962 | 2006-11-09 |
| 4469 | 2007-11-13 | 32,190,966,093 | -111,019,588 | 38.7579 | 83,056,501,962 | 2006-11-09 |
| 4470 | 2007-11-12 | 32,301,985,681 | -58,995,656 | 38.8916 | 83,056,501,962 | 2006-11-09 |
| 4471 | 2007-11-09 | 32,360,981,337 | 82,374,986 | 38.9626 | 83,056,501,962 | 2006-11-09 |
| 4472 | 2007-11-08 | 32,278,606,351 | -6,752,213 | 38.8634 | 83,056,501,962 | 2006-11-09 |
| 4473 | 2007-11-07 | 32,285,358,564 | 87,135,110 | 38.8716 | 83,056,501,962 | 2006-11-09 |
| 4474 | 2007-11-06 | 32,198,223,454 | -90,577,805 | 38.7667 | 83,056,501,962 | 2006-11-09 |
| 4475 | 2007-11-05 | 32,288,801,259 | -37,917,552 | 38.8757 | 83,056,501,962 | 2006-11-09 |
| 4476 | 2007-11-02 | 32,326,718,811 | 83,144,360 | 38.9214 | 83,056,501,962 | 2006-11-09 |
| 4477 | 2007-11-01 | 32,243,574,451 | 56,721,895 | 38.8213 | 83,056,501,962 | 2006-11-09 |
| 4478 | 2007-10-31 | 32,186,852,556 | 710,421,932 | 38.7530 | 83,056,501,962 | 2006-11-09 |
| 4479 | 2007-10-30 | 31,476,430,624 | -53,399,291 | 37.8976 | 83,056,501,962 | 2006-11-09 |
| 4480 | 2007-10-29 | 31,529,829,915 | -3,682,314 | 37.9619 | 83,056,501,962 | 2006-11-09 |
| 4481 | 2007-10-26 | 31,533,512,229 | 88,375,774 | 37.9663 | 83,056,501,962 | 2006-11-09 |
| 4482 | 2007-10-25 | 31,445,136,455 | 29,910,192 | 37.8599 | 83,056,501,962 | 2006-11-09 |
| 4483 | 2007-10-24 | 31,415,226,263 | -6,942,988 | 37.8239 | 83,056,501,962 | 2006-11-09 |
| 4484 | 2007-10-23 | 31,422,169,251 | 58,395,695 | 37.8323 | 83,056,501,962 | 2006-11-09 |
| 4485 | 2007-10-22 | 31,363,773,556 | 55,088,368 | 37.7620 | 83,056,501,962 | 2006-11-09 |
| 4486 | 2007-10-18 | 31,308,685,188 | 149,908,206 | 37.6956 | 83,056,501,962 | 2006-11-09 |
| 4487 | 2007-10-17 | 31,158,776,982 | -70,003,634 | 37.5152 | 83,056,501,962 | 2006-11-09 |
| 4488 | 2007-10-16 | 31,228,780,616 | 104,655,940 | 37.5994 | 83,056,501,962 | 2006-11-09 |
| 4489 | 2007-10-15 | 31,124,124,676 | -146,410,416 | 37.4734 | 83,056,501,962 | 2006-11-09 |
| 4490 | 2007-10-12 | 31,270,535,092 | 146,895,359 | 37.6497 | 83,056,501,962 | 2006-11-09 |
| 4491 | 2007-10-11 | 31,123,639,733 | 90,235,536 | 37.4729 | 83,056,501,962 | 2006-11-09 |
| 4492 | 2007-10-10 | 31,033,404,197 | 255,288,459 | 37.3642 | 83,056,501,962 | 2006-11-09 |
| 4493 | 2007-10-09 | 30,778,115,738 | 120,382,741 | 37.0568 | 83,056,501,962 | 2006-11-09 |
| 4494 | 2007-10-08 | 30,657,732,997 | -120,380,316 | 36.9119 | 83,056,501,962 | 2006-11-09 |
| 4495 | 2007-10-05 | 30,778,113,313 | 309,874,953 | 37.0568 | 83,056,501,962 | 2006-11-09 |
| 4496 | 2007-10-04 | 30,468,238,360 | 27,847,170 | 36.6837 | 83,056,501,962 | 2006-11-09 |
| 4497 | 2007-10-03 | 30,440,391,190 | 125,668,458 | 36.6502 | 83,056,501,962 | 2006-11-09 |
| 4498 | 2007-10-02 | 30,314,722,732 | -16,797,789 | 36.4989 | 83,056,501,962 | 2006-11-09 |
| 4499 | 2007-09-28 | 30,331,520,521 | 80,541,340 | 36.5191 | 83,056,501,962 | 2006-11-09 |
| 4500 | 2007-09-27 | 30,250,979,181 | -9,898,751 | 36.4222 | 83,056,501,962 | 2006-11-09 |
| 4501 | 2007-09-25 | 30,260,877,932 | 84,823,152 | 36.4341 | 83,056,501,962 | 2006-11-09 |
| 4502 | 2007-09-24 | 30,176,054,780 | -54,751,214 | 36.3320 | 83,056,501,962 | 2006-11-09 |
| 4503 | 2007-09-21 | 30,230,805,994 | -80,364,639 | 36.3979 | 83,056,501,962 | 2006-11-09 |
| 4504 | 2007-09-20 | 30,311,170,633 | 55,016,723 | 36.4946 | 83,056,501,962 | 2006-11-09 |
| 4505 | 2007-09-19 | 30,256,153,910 | -1,252,739 | 36.4284 | 83,056,501,962 | 2006-11-09 |
| 4506 | 2007-09-18 | 30,257,406,649 | -6,831,365 | 36.4299 | 83,056,501,962 | 2006-11-09 |
| 4507 | 2007-09-17 | 30,264,238,014 | 76,548,262 | 36.4381 | 83,056,501,962 | 2006-11-09 |
| 4508 | 2007-09-14 | 30,187,689,752 | 20,178,546 | 36.3460 | 83,056,501,962 | 2006-11-09 |
| 4509 | 2007-09-13 | 30,167,511,206 | 178,952,040 | 36.3217 | 83,056,501,962 | 2006-11-09 |
| 4510 | 2007-09-12 | 29,988,559,166 | 119,979,850 | 36.1062 | 83,056,501,962 | 2006-11-09 |
| 4511 | 2007-09-11 | 29,868,579,316 | 173,408,711 | 35.9618 | 83,056,501,962 | 2006-11-09 |
| 4512 | 2007-09-10 | 29,695,170,605 | -9,079,528 | 35.7530 | 83,056,501,962 | 2006-11-09 |
| 4513 | 2007-09-07 | 29,704,250,133 | 7,238,949 | 35.7639 | 83,056,501,962 | 2006-11-09 |
| 4514 | 2007-09-06 | 29,697,011,184 | 36,647,376 | 35.7552 | 83,056,501,962 | 2006-11-09 |
| 4515 | 2007-09-05 | 29,660,363,808 | 224,934,612 | 35.7111 | 83,056,501,962 | 2006-11-09 |
| 4516 | 2007-09-04 | 29,435,429,196 | 50,100,339 | 35.4402 | 83,056,501,962 | 2006-11-09 |
| 4517 | 2007-09-03 | 29,385,328,857 | -12,268,474 | 35.3799 | 83,056,501,962 | 2006-11-09 |
| 4518 | 2007-08-31 | 29,397,597,331 | 121,217,995 | 35.3947 | 83,056,501,962 | 2006-11-09 |
| 4519 | 2007-08-30 | 29,276,379,336 | -9,220,217 | 35.2488 | 83,056,501,962 | 2006-11-09 |
| 4520 | 2007-08-29 | 29,285,599,553 | 183,940,987 | 35.2599 | 83,056,501,962 | 2006-11-09 |
| 4521 | 2007-08-28 | 29,101,658,566 | 21,107,550 | 35.0384 | 83,056,501,962 | 2006-11-09 |
| 4522 | 2007-08-27 | 29,080,551,016 | -90,944,244 | 35.0130 | 83,056,501,962 | 2006-11-09 |
| 4523 | 2007-08-24 | 29,171,495,260 | -36,119,940 | 35.1225 | 83,056,501,962 | 2006-11-09 |
| 4524 | 2007-08-23 | 29,207,615,200 | 28,725,581 | 35.1660 | 83,056,501,962 | 2006-11-09 |
| 4525 | 2007-08-22 | 29,178,889,619 | -20,211,580 | 35.1314 | 83,056,501,962 | 2006-11-09 |
| 4526 | 2007-08-21 | 29,199,101,199 | -19,530,682 | 35.1557 | 83,056,501,962 | 2006-11-09 |
| 4527 | 2007-08-20 | 29,218,631,881 | -18,468,704 | 35.1792 | 83,056,501,962 | 2006-11-09 |
| 4528 | 2007-08-17 | 29,237,100,585 | -7,123,557 | 35.2015 | 83,056,501,962 | 2006-11-09 |
| 4529 | 2007-08-16 | 29,244,224,142 | 2,844,659 | 35.2100 | 83,056,501,962 | 2006-11-09 |
| 4530 | 2007-08-15 | 29,241,379,483 | 15,944,032 | 35.2066 | 83,056,501,962 | 2006-11-09 |
| 4531 | 2007-08-14 | 29,225,435,451 | -62,389,526 | 35.1874 | 83,056,501,962 | 2006-11-09 |
| 4532 | 2007-08-13 | 29,287,824,977 | 190,563,259 | 35.2625 | 83,056,501,962 | 2006-11-09 |
| 4533 | 2007-08-10 | 29,097,261,718 | 87,909,907 | 35.0331 | 83,056,501,962 | 2006-11-09 |
| 4534 | 2007-08-09 | 29,009,351,811 | -63,340,325 | 34.9272 | 83,056,501,962 | 2006-11-09 |
| 4535 | 2007-08-08 | 29,072,692,136 | -55,275,649 | 35.0035 | 83,056,501,962 | 2006-11-09 |
| 4536 | 2007-08-07 | 29,127,967,785 | 136,200,983 | 35.0701 | 83,056,501,962 | 2006-11-09 |
| 4537 | 2007-08-06 | 28,991,766,802 | 252,071,602 | 34.9061 | 83,056,501,962 | 2006-11-09 |
| 4538 | 2007-08-03 | 28,739,695,200 | -34,438,396 | 34.6026 | 83,056,501,962 | 2006-11-09 |
| 4539 | 2007-08-02 | 28,774,133,596 | 63,322,429 | 34.6440 | 83,056,501,962 | 2006-11-09 |
| 4540 | 2007-08-01 | 28,710,811,167 | 51,313,014 | 34.5678 | 83,056,501,962 | 2006-11-09 |
| 4541 | 2007-07-31 | 28,659,498,153 | -77,921,666 | 34.5060 | 83,056,501,962 | 2006-11-09 |
| 4542 | 2007-07-30 | 28,737,419,819 | 73,199,595 | 34.5998 | 83,056,501,962 | 2006-11-09 |
| 4543 | 2007-07-27 | 28,664,220,224 | -100,883,423 | 34.5117 | 83,056,501,962 | 2006-11-09 |
| 4544 | 2007-07-26 | 28,765,103,647 | 18,005,633 | 34.6332 | 83,056,501,962 | 2006-11-09 |
| 4545 | 2007-07-25 | 28,747,098,014 | -95,716,163 | 34.6115 | 83,056,501,962 | 2006-11-09 |
| 4546 | 2007-07-24 | 28,842,814,177 | 67,470,342 | 34.7267 | 83,056,501,962 | 2006-11-09 |
| 4547 | 2007-07-23 | 28,775,343,835 | -18,224,266 | 34.6455 | 83,056,501,962 | 2006-11-09 |
| 4548 | 2007-07-20 | 28,793,568,101 | 211,467,276 | 34.6674 | 83,056,501,962 | 2006-11-09 |
| 4549 | 2007-07-19 | 28,582,100,825 | 33,336,259 | 34.4128 | 83,056,501,962 | 2006-11-09 |
| 4550 | 2007-07-18 | 28,548,764,566 | 88,244,978 | 34.3727 | 83,056,501,962 | 2006-11-09 |
| 4551 | 2007-07-17 | 28,460,519,588 | 149,353,510 | 34.2665 | 83,056,501,962 | 2006-11-09 |
| 4552 | 2007-07-16 | 28,311,166,078 | 104,571,422 | 34.0866 | 83,056,501,962 | 2006-11-09 |
| 4553 | 2007-07-13 | 28,206,594,656 | 174,729,478 | 33.9607 | 83,056,501,962 | 2006-11-09 |
| 4554 | 2007-07-12 | 28,031,865,178 | 305,869,348 | 33.7504 | 83,056,501,962 | 2006-11-09 |
| 4555 | 2007-07-11 | 27,725,995,830 | 95,512,410 | 33.3821 | 83,056,501,962 | 2006-11-09 |
| 4556 | 2007-07-10 | 27,630,483,420 | 95,040,995 | 33.2671 | 83,056,501,962 | 2006-11-09 |
| 4557 | 2007-07-09 | 27,535,442,425 | -21,422,571 | 33.1527 | 83,056,501,962 | 2006-11-09 |
| 4558 | 2007-07-06 | 27,556,864,996 | 76,301,052 | 33.1785 | 83,056,501,962 | 2006-11-09 |
| 4559 | 2007-07-05 | 27,480,563,944 | -102,303,660 | 33.0866 | 83,056,501,962 | 2006-11-09 |
| 4560 | 2007-07-04 | 27,582,867,604 | -31,033,313 | 33.2098 | 83,056,501,962 | 2006-11-09 |
| 4561 | 2007-07-03 | 27,613,900,917 | -122,289 | 33.2471 | 83,056,501,962 | 2006-11-09 |
| 4562 | 2007-06-29 | 27,614,023,206 | -40,965,796 | 33.2473 | 83,056,501,962 | 2006-11-09 |
| 4563 | 2007-06-28 | 27,654,989,002 | 48,678,238 | 33.2966 | 83,056,501,962 | 2006-11-09 |
| 4564 | 2007-06-27 | 27,606,310,764 | 18,478,901 | 33.2380 | 83,056,501,962 | 2006-11-09 |
| 4565 | 2007-06-26 | 27,587,831,863 | 33.2157 | 83,056,501,962 | 2006-11-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy