Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-08-22 | 495.44 |
| 2025-08-21 | 493.44 |
| 2025-08-20 | 492.44 |
| 2025-08-19 | 487.44 |
| 2025-08-18 | 487.44 |
| 2025-08-15 | 495.44 |
| 2025-08-14 | 514.42 |
| 2025-08-13 | 515.42 |
| 2025-08-12 | 509.42 |
| 2025-08-11 | 507.43 |
| 2025-08-08 | 515.42 |
| 2025-08-07 | 519.41 |
| 2025-08-06 | 510.42 |
| 2025-08-05 | 515.42 |
| 2025-08-04 | 505.43 |
| 2025-08-01 | 497.44 |
| 2025-07-31 | 501.43 |
| 2025-07-30 | 504.43 |
| 2025-07-29 | 506.43 |
| 2025-07-28 | 511.42 |
| 2025-07-25 | 508.42 |
| 2025-07-24 | 514.42 |
| 2025-07-23 | 514.42 |
| 2025-07-22 | 507.43 |
| 2025-07-21 | 513.42 |
| 2025-07-18 | 518.42 |
| 2025-07-17 | 513.42 |
| 2025-07-16 | 521.41 |
| 2025-07-15 | 514.42 |
| 2025-07-14 | 517.42 |
| 2025-07-11 | 520.41 |
| 2025-07-10 | 526.41 |
| 2025-07-09 | 509.42 |
| 2025-07-08 | 514.42 |
| 2025-07-07 | 512.42 |
| 2025-07-04 | 512.42 |
| 2025-07-03 | 508.42 |
| 2025-07-02 | 497.37 |
| 2025-06-30 | 486.06 |
| 2025-06-27 | 495.49 |
| 2025-06-26 | 507.73 |
| 2025-06-25 | 507.73 |
| 2025-06-24 | 503.02 |
| 2025-06-23 | 491.72 |
| 2025-06-20 | 484.18 |
| 2025-06-19 | 468.16 |
| 2025-06-18 | 471.93 |
| 2025-06-17 | 473.81 |
| 2025-06-16 | 479.47 |
| 2025-06-13 | 474.76 |
| 2025-06-12 | 479.47 |
| 2025-06-11 | 481.35 |
| 2025-06-10 | 467.22 |
| 2025-06-09 | 460.62 |
| 2025-06-06 | 454.03 |
| 2025-06-05 | 455.91 |
| 2025-06-04 | 448.37 |
| 2025-06-03 | 446.49 |
| 2025-06-02 | 430.47 |
| 2025-05-30 | 438.01 |
| 2025-05-29 | 438.01 |
| 2025-05-28 | 438.95 |
| 2025-05-27 | 437.07 |
| 2025-05-26 | 437.07 |
| 2025-05-23 | 436.13 |
| 2025-05-22 | 430.47 |
| 2025-05-21 | 429.53 |
| 2025-05-20 | 429.53 |
| 2025-05-19 | 422.93 |
| 2025-05-16 | 426.70 |
| 2025-05-15 | 431.41 |
| 2025-05-14 | 430.47 |
| 2025-05-13 | 424.82 |
| 2025-05-12 | 418.22 |
| 2025-05-09 | 414.45 |
| 2025-05-08 | 410.69 |
| 2025-05-07 | 408.80 |
| 2025-05-06 | 404.09 |
| 2025-05-02 | 402.21 |
| 2025-04-30 | 401.26 |
| 2025-04-29 | 416.34 |
| 2025-04-28 | 420.11 |
| 2025-04-25 | 415.40 |
| 2025-04-24 | 412.57 |
| 2025-04-23 | 408.80 |
| 2025-04-22 | 405.97 |
| 2025-04-17 | 404.09 |
| 2025-04-16 | 396.55 |
| 2025-04-15 | 401.26 |
| 2025-04-14 | 401.26 |
| 2025-04-11 | 392.78 |
| 2025-04-10 | 379.59 |
| 2025-04-09 | 371.11 |
| 2025-04-08 | 372.05 |
| 2025-04-07 | 374.88 |
| 2025-04-03 | 414.45 |
| 2025-04-02 | 421.05 |
| 2025-04-01 | 419.17 |
| 2025-03-31 | 421.99 |
| 2025-03-28 | 417.28 |
| 2025-03-27 | 421.99 |
| 2025-03-26 | 424.82 |
| 2025-03-25 | 426.70 |
| 2025-03-24 | 434.24 |
| 2025-03-21 | 424.82 |
| 2025-03-20 | 428.59 |
| 2025-03-19 | 434.24 |
| 2025-03-18 | 436.13 |
| 2025-03-17 | 432.36 |
| 2025-03-14 | 432.36 |
| 2025-03-13 | 422.93 |
| 2025-03-12 | 421.05 |
| 2025-03-11 | 423.88 |
| 2025-03-10 | 423.88 |
| 2025-03-07 | 428.59 |
| 2025-03-06 | 433.30 |
| 2025-03-05 | 429.53 |
| 2025-03-04 | 416.34 |
| 2025-03-03 | 420.11 |
| 2025-02-28 | 418.22 |
| 2025-02-27 | 426.70 |
| 2025-02-26 | 426.70 |
| 2025-02-25 | 420.11 |
| 2025-02-24 | 424.82 |
| 2025-02-21 | 426.70 |
| 2025-02-20 | 427.65 |
| 2025-02-19 | 427.65 |
| 2025-02-18 | 436.13 |
| 2025-02-17 | 440.84 |
| 2025-02-14 | 437.07 |
| 2025-02-13 | 430.47 |
| 2025-02-12 | 427.65 |
| 2025-02-11 | 414.45 |
| 2025-02-10 | 411.63 |
| 2025-02-07 | 406.92 |
| 2025-02-06 | 407.86 |
| 2025-02-05 | 405.03 |
| 2025-02-04 | 407.86 |
| 2025-02-03 | 397.49 |
| 2025-01-28 | 398.44 |
| 2025-01-27 | 403.15 |
| 2025-01-24 | 394.67 |
| 2025-01-23 | 381.48 |
| 2025-01-22 | 369.23 |
| 2025-01-21 | 373.94 |
| 2025-01-20 | 371.11 |
| 2025-01-17 | 363.57 |
| 2025-01-16 | 371.11 |
| 2025-01-15 | 364.52 |
| 2025-01-14 | 359.81 |
| 2025-01-13 | 356.98 |
| 2025-01-10 | 358.86 |
| 2025-01-09 | 359.81 |
| 2025-01-08 | 365.46 |
| 2025-01-07 | 362.63 |
| 2025-01-06 | 360.75 |
| 2025-01-03 | 360.75 |
| 2025-01-02 | 356.98 |
| 2024-12-31 | 361.90 |
| 2024-12-30 | 358.35 |
| 2024-12-27 | 357.46 |
| 2024-12-24 | 356.58 |
| 2024-12-23 | 350.37 |
| 2024-12-20 | 329.09 |
| 2024-12-19 | 327.32 |
| 2024-12-18 | 330.87 |
| 2024-12-17 | 329.98 |
| 2024-12-16 | 330.87 |
| 2024-12-13 | 323.77 |
| 2024-12-12 | 329.09 |
| 2024-12-11 | 324.66 |
| 2024-12-10 | 327.32 |
| 2024-12-09 | 327.32 |
| 2024-12-06 | 321.11 |
| 2024-12-05 | 314.91 |
| 2024-12-04 | 319.34 |
| 2024-12-03 | 318.45 |
| 2024-12-02 | 308.70 |
| 2024-11-29 | 304.27 |
| 2024-11-28 | 303.38 |
| 2024-11-27 | 309.59 |
| 2024-11-26 | 305.16 |
| 2024-11-25 | 306.04 |
| 2024-11-22 | 306.04 |
| 2024-11-21 | 314.02 |
| 2024-11-20 | 317.57 |
| 2024-11-19 | 320.23 |
| 2024-11-18 | 320.23 |
| 2024-11-15 | 307.82 |
| 2024-11-14 | 308.70 |
| 2024-11-13 | 311.36 |
| 2024-11-12 | 313.14 |
| 2024-11-11 | 322.89 |
| 2024-11-08 | 331.75 |
| 2024-11-07 | 334.41 |
| 2024-11-06 | 321.11 |
| 2024-11-05 | 330.87 |
| 2024-11-04 | 324.66 |
| 2024-11-01 | 321.11 |
| 2024-10-31 | 313.14 |
| 2024-10-30 | 309.59 |
| 2024-10-29 | 316.68 |
| 2024-10-28 | 316.68 |
| 2024-10-25 | 320.23 |
| 2024-10-24 | 322.89 |
| 2024-10-23 | 321.11 |
| 2024-10-22 | 316.68 |
| 2024-10-21 | 315.79 |
| 2024-10-18 | 324.66 |
| 2024-10-17 | 316.68 |
| 2024-10-16 | 322.89 |
| 2024-10-15 | 318.45 |
| 2024-10-14 | 328.21 |
| 2024-10-10 | 314.02 |
| 2024-10-09 | 301.61 |
| 2024-10-08 | 309.59 |
| 2024-10-07 | 328.21 |
| 2024-10-04 | 328.21 |
| 2024-10-03 | 326.43 |
| 2024-10-02 | 329.09 |
| 2024-09-30 | 311.36 |
| 2024-09-27 | 317.57 |
| 2024-09-26 | 328.21 |
| 2024-09-25 | 323.77 |
| 2024-09-24 | 316.68 |
| 2024-09-23 | 293.63 |
| 2024-09-20 | 289.20 |
| 2024-09-19 | 285.65 |
| 2024-09-17 | 284.77 |
| 2024-09-16 | 277.67 |
| 2024-09-13 | 274.13 |
| 2024-09-12 | 267.92 |
| 2024-09-11 | 264.37 |
| 2024-09-10 | 272.35 |
| 2024-09-09 | 268.81 |
| 2024-09-05 | 273.24 |
| 2024-09-04 | 276.79 |
| 2024-09-03 | 279.45 |
| 2024-09-02 | 287.43 |
| 2024-08-30 | 298.06 |
| 2024-08-29 | 309.59 |
| 2024-08-28 | 320.23 |
| 2024-08-27 | 323.77 |
| 2024-08-26 | 318.45 |
| 2024-08-23 | 318.45 |
| 2024-08-22 | 314.91 |
| 2024-08-21 | 311.36 |
| 2024-08-20 | 316.68 |
| 2024-08-19 | 316.68 |
| 2024-08-16 | 309.59 |
| 2024-08-15 | 306.04 |
| 2024-08-14 | 298.06 |
| 2024-08-13 | 298.06 |
| 2024-08-12 | 297.18 |
| 2024-08-09 | 289.20 |
| 2024-08-08 | 282.11 |
| 2024-08-07 | 278.56 |
| 2024-08-06 | 271.47 |
| 2024-08-05 | 274.13 |
| 2024-08-02 | 282.99 |
| 2024-08-01 | 285.65 |
| 2024-07-31 | 284.77 |
| 2024-07-30 | 282.99 |
| 2024-07-29 | 288.31 |
| 2024-07-26 | 282.11 |
| 2024-07-25 | 284.77 |
| 2024-07-24 | 289.20 |
| 2024-07-23 | 284.77 |
| 2024-07-22 | 279.45 |
| 2024-07-19 | 276.79 |
| 2024-07-18 | 286.54 |
| 2024-07-17 | 286.54 |
| 2024-07-16 | 287.43 |
| 2024-07-15 | 294.52 |
| 2024-07-12 | 297.18 |
| 2024-07-11 | 286.54 |
| 2024-07-10 | 282.99 |
| 2024-07-09 | 282.11 |
| 2024-07-08 | 283.88 |
| 2024-07-05 | 286.92 |
| 2024-07-04 | 297.62 |
| 2024-07-03 | 289.39 |
| 2024-07-02 | 291.03 |
| 2024-06-28 | 281.98 |
| 2024-06-27 | 276.22 |
| 2024-06-26 | 280.33 |
| 2024-06-25 | 277.04 |
| 2024-06-24 | 275.39 |
| 2024-06-21 | 272.10 |
| 2024-06-20 | 277.04 |
| 2024-06-19 | 274.57 |
| 2024-06-18 | 261.40 |
| 2024-06-17 | 256.46 |
| 2024-06-14 | 257.28 |
| 2024-06-13 | 255.64 |
| 2024-06-12 | 255.64 |
| 2024-06-11 | 258.93 |
| 2024-06-07 | 263.87 |
| 2024-06-06 | 259.75 |
| 2024-06-05 | 263.04 |
| 2024-06-04 | 264.69 |
| 2024-06-03 | 267.98 |
| 2024-05-31 | 263.87 |
| 2024-05-30 | 267.98 |
| 2024-05-29 | 274.57 |
| 2024-05-28 | 281.98 |
| 2024-05-27 | 283.63 |
| 2024-05-24 | 283.63 |
| 2024-05-23 | 286.92 |
| 2024-05-22 | 291.86 |
| 2024-05-21 | 291.86 |
| 2024-05-20 | 289.39 |
| 2024-05-17 | 287.74 |
| 2024-05-16 | 287.74 |
| 2024-05-14 | 267.98 |
| 2024-05-13 | 273.75 |
| 2024-05-10 | 272.92 |
| 2024-05-09 | 258.11 |
| 2024-05-08 | 253.17 |
| 2024-05-07 | 254.81 |
| 2024-05-06 | 253.17 |
| 2024-05-03 | 252.34 |
| 2024-05-02 | 248.23 |
| 2024-04-30 | 248.23 |
| 2024-04-29 | 245.76 |
| 2024-04-26 | 241.64 |
| 2024-04-25 | 243.29 |
| 2024-04-24 | 240.82 |
| 2024-04-23 | 239.17 |
| 2024-04-22 | 237.52 |
| 2024-04-19 | 238.35 |
| 2024-04-18 | 238.35 |
| 2024-04-17 | 230.94 |
| 2024-04-16 | 229.29 |
| 2024-04-15 | 231.76 |
| 2024-04-12 | 228.47 |
| 2024-04-11 | 235.05 |
| 2024-04-10 | 235.88 |
| 2024-04-09 | 230.94 |
| 2024-04-08 | 230.94 |
| 2024-04-05 | 226.82 |
| 2024-04-03 | 230.12 |
| 2024-04-02 | 231.76 |
| 2024-03-28 | 224.35 |
| 2024-03-27 | 226.82 |
| 2024-03-26 | 229.29 |
| 2024-03-25 | 225.18 |
| 2024-03-22 | 226.00 |
| 2024-03-21 | 227.65 |
| 2024-03-20 | 221.88 |
| 2024-03-19 | 222.71 |
| 2024-03-18 | 226.00 |
| 2024-03-15 | 227.65 |
| 2024-03-14 | 230.94 |
| 2024-03-13 | 232.59 |
| 2024-03-12 | 238.35 |
| 2024-03-11 | 234.23 |
| 2024-03-08 | 233.41 |
| 2024-03-07 | 231.76 |
| 2024-03-06 | 231.76 |
| 2024-03-05 | 228.47 |
| 2024-03-04 | 230.94 |
| 2024-03-01 | 233.41 |
| 2024-02-29 | 232.59 |
| 2024-02-28 | 234.23 |
| 2024-02-27 | 237.52 |
| 2024-02-26 | 235.88 |
| 2024-02-23 | 240.82 |
| 2024-02-22 | 237.52 |
| 2024-02-21 | 235.05 |
| 2024-02-20 | 227.65 |
| 2024-02-19 | 222.71 |
| 2024-02-16 | 223.53 |
| 2024-02-15 | 220.24 |
| 2024-02-14 | 217.77 |
| 2024-02-09 | 215.30 |
| 2024-02-08 | 216.94 |
| 2024-02-07 | 220.24 |
| 2024-02-06 | 222.71 |
| 2024-02-05 | 212.83 |
| 2024-02-02 | 212.00 |
| 2024-02-01 | 212.00 |
| 2024-01-31 | 214.47 |
| 2024-01-30 | 213.65 |
| 2024-01-29 | 217.77 |
| 2024-01-26 | 214.47 |
| 2024-01-25 | 215.30 |
| 2024-01-24 | 207.89 |
| 2024-01-23 | 197.19 |
| 2024-01-22 | 191.42 |
| 2024-01-19 | 195.54 |
| 2024-01-18 | 193.89 |
| 2024-01-17 | 192.25 |
| 2024-01-16 | 199.66 |
| 2024-01-15 | 204.60 |
| 2024-01-12 | 203.77 |
| 2024-01-11 | 202.95 |
| 2024-01-10 | 202.95 |
| 2024-01-09 | 202.95 |
| 2024-01-08 | 202.95 |
| 2024-01-05 | 208.71 |
| 2024-01-04 | 211.18 |
| 2024-01-03 | 207.89 |
| 2024-01-02 | 207.89 |
| 2023-12-29 | 214.47 |
| 2023-12-28 | 211.18 |
| 2023-12-27 | 207.89 |
| 2023-12-22 | 202.95 |
| 2023-12-21 | 202.95 |
| 2023-12-20 | 200.48 |
| 2023-12-19 | 202.13 |
| 2023-12-18 | 203.77 |
| 2023-12-15 | 204.60 |
| 2023-12-14 | 202.95 |
| 2023-12-13 | 202.95 |
| 2023-12-12 | 200.48 |
| 2023-12-11 | 197.19 |
| 2023-12-08 | 198.83 |
| 2023-12-07 | 199.66 |
| 2023-12-06 | 199.66 |
| 2023-12-05 | 198.83 |
| 2023-12-04 | 203.77 |
| 2023-12-01 | 203.77 |
| 2023-11-30 | 207.89 |
| 2023-11-29 | 206.24 |
| 2023-11-28 | 209.53 |
| 2023-11-27 | 211.18 |
| 2023-11-24 | 212.00 |
| 2023-11-23 | 216.94 |
| 2023-11-22 | 212.83 |
| 2023-11-21 | 212.00 |
| 2023-11-20 | 215.30 |
| 2023-11-17 | 208.71 |
| 2023-11-16 | 214.47 |
| 2023-11-15 | 217.77 |
| 2023-11-14 | 207.89 |
| 2023-11-13 | 206.24 |
| 2023-11-10 | 202.95 |
| 2023-11-09 | 205.42 |
| 2023-11-08 | 205.42 |
| 2023-11-07 | 207.07 |
| 2023-11-06 | 212.00 |
| 2023-11-03 | 213.65 |
| 2023-11-02 | 211.18 |
| 2023-11-01 | 212.83 |
| 2023-10-31 | 209.53 |
| 2023-10-30 | 207.89 |
| 2023-10-27 | 216.94 |
| 2023-10-26 | 212.83 |
| 2023-10-25 | 210.36 |
| 2023-10-24 | 207.89 |
| 2023-10-20 | 209.53 |
| 2023-10-19 | 212.00 |
| 2023-10-18 | 219.41 |
| 2023-10-17 | 221.88 |
| 2023-10-16 | 216.94 |
| 2023-10-13 | 216.94 |
| 2023-10-12 | 222.71 |
| 2023-10-11 | 207.89 |
| 2023-10-10 | 205.42 |
| 2023-10-09 | 202.95 |
| 2023-10-06 | 201.30 |
| 2023-10-05 | 196.36 |
| 2023-10-04 | 197.19 |
| 2023-10-03 | 195.54 |
| 2023-09-29 | 210.36 |
| 2023-09-28 | 204.60 |
| 2023-09-27 | 207.89 |
| 2023-09-26 | 204.60 |
| 2023-09-25 | 208.71 |
| 2023-09-22 | 213.65 |
| 2023-09-21 | 209.53 |
| 2023-09-20 | 212.83 |
| 2023-09-19 | 214.47 |
| 2023-09-18 | 208.71 |
| 2023-09-15 | 212.83 |
| 2023-09-14 | 212.00 |
| 2023-09-13 | 208.71 |
| 2023-09-12 | 210.36 |
| 2023-09-11 | 208.71 |
| 2023-09-07 | 210.36 |
| 2023-09-06 | 207.89 |
| 2023-09-05 | 202.95 |
| 2023-09-04 | 207.07 |
| 2023-08-31 | 196.36 |
| 2023-08-30 | 193.89 |
| 2023-08-29 | 195.54 |
| 2023-08-28 | 188.95 |
| 2023-08-25 | 184.84 |
| 2023-08-24 | 184.01 |
| 2023-08-23 | 181.54 |
| 2023-08-22 | 179.90 |
| 2023-08-21 | 176.61 |
| 2023-08-18 | 180.72 |
| 2023-08-17 | 181.54 |
| 2023-08-16 | 181.54 |
| 2023-08-15 | 186.48 |
| 2023-08-14 | 188.13 |
| 2023-08-11 | 193.89 |
| 2023-08-10 | 196.36 |
| 2023-08-09 | 198.01 |
| 2023-08-08 | 196.36 |
| 2023-08-07 | 199.66 |
| 2023-08-04 | 199.66 |
| 2023-08-03 | 200.48 |
| 2023-08-02 | 202.13 |
| 2023-08-01 | 211.18 |
| 2023-07-31 | 212.83 |
| 2023-07-28 | 207.89 |
| 2023-07-27 | 204.60 |
| 2023-07-26 | 200.48 |
| 2023-07-25 | 203.77 |
| 2023-07-24 | 195.54 |
| 2023-07-21 | 201.30 |
| 2023-07-20 | 197.19 |
| 2023-07-19 | 195.54 |
| 2023-07-18 | 194.72 |
| 2023-07-14 | 201.30 |
| 2023-07-13 | 198.01 |
| 2023-07-12 | 196.36 |
| 2023-07-11 | 196.36 |
| 2023-07-10 | 195.54 |
| 2023-07-07 | 197.19 |
| 2023-07-06 | 201.30 |
| 2023-07-05 | 184.13 |
| 2023-07-04 | 189.66 |
| 2023-07-03 | 193.11 |
| 2023-06-30 | 188.97 |
| 2023-06-29 | 187.58 |
| 2023-06-28 | 187.58 |
| 2023-06-27 | 186.89 |
| 2023-06-26 | 184.13 |
| 2023-06-23 | 185.51 |
| 2023-06-21 | 187.58 |
| 2023-06-20 | 188.28 |
| 2023-06-19 | 188.97 |
| 2023-06-16 | 191.04 |
| 2023-06-15 | 188.28 |
| 2023-06-14 | 186.89 |
| 2023-06-13 | 193.81 |
| 2023-06-12 | 199.34 |
| 2023-06-09 | 200.03 |
| 2023-06-08 | 200.03 |
| 2023-06-07 | 197.26 |
| 2023-06-06 | 195.19 |
| 2023-06-05 | 195.19 |
| 2023-06-02 | 190.35 |
| 2023-06-01 | 185.51 |
| 2023-05-31 | 189.66 |
| 2023-05-30 | 192.42 |
| 2023-05-29 | 193.81 |
| 2023-05-25 | 192.42 |
| 2023-05-24 | 197.26 |
| 2023-05-23 | 203.48 |
| 2023-05-22 | 207.63 |
| 2023-05-19 | 205.56 |
| 2023-05-18 | 207.63 |
| 2023-05-17 | 202.10 |
| 2023-05-16 | 205.56 |
| 2023-05-15 | 205.56 |
| 2023-05-12 | 199.34 |
| 2023-05-11 | 205.56 |
| 2023-05-10 | 209.01 |
| 2023-05-09 | 218.69 |
| 2023-05-08 | 222.84 |
| 2023-05-05 | 209.01 |
| 2023-05-04 | 202.10 |
| 2023-05-03 | 187.58 |
| 2023-05-02 | 190.35 |
| 2023-04-28 | 191.73 |
| 2023-04-27 | 191.73 |
| 2023-04-26 | 190.35 |
| 2023-04-25 | 191.04 |
| 2023-04-24 | 191.73 |
| 2023-04-21 | 194.50 |
| 2023-04-20 | 197.26 |
| 2023-04-19 | 196.57 |
| 2023-04-18 | 196.57 |
| 2023-04-17 | 198.65 |
| 2023-04-14 | 193.81 |
| 2023-04-13 | 193.11 |
| 2023-04-12 | 192.42 |
| 2023-04-11 | 189.66 |
| 2023-04-06 | 186.89 |
| 2023-04-04 | 186.89 |
| 2023-04-03 | 184.13 |
| 2023-03-31 | 188.97 |
| 2023-03-30 | 195.19 |
| 2023-03-29 | 196.57 |
| 2023-03-28 | 192.42 |
| 2023-03-27 | 188.97 |
| 2023-03-24 | 191.73 |
| 2023-03-23 | 195.19 |
| 2023-03-22 | 191.73 |
| 2023-03-21 | 188.28 |
| 2023-03-20 | 191.04 |
| 2023-03-17 | 193.81 |
| 2023-03-16 | 192.42 |
| 2023-03-15 | 193.11 |
| 2023-03-14 | 184.82 |
| 2023-03-13 | 187.58 |
| 2023-03-10 | 180.67 |
| 2023-03-09 | 183.44 |
| 2023-03-08 | 186.20 |
| 2023-03-07 | 187.58 |
| 2023-03-06 | 185.51 |
| 2023-03-03 | 183.44 |
| 2023-03-02 | 180.67 |
| 2023-03-01 | 179.29 |
| 2023-02-28 | 170.99 |
| 2023-02-27 | 173.07 |
| 2023-02-24 | 175.83 |
| 2023-02-23 | 177.91 |
| 2023-02-22 | 177.21 |
| 2023-02-21 | 178.60 |
| 2023-02-20 | 178.60 |
| 2023-02-17 | 176.52 |
| 2023-02-16 | 175.14 |
| 2023-02-15 | 175.14 |
| 2023-02-14 | 178.60 |
| 2023-02-13 | 178.60 |
| 2023-02-10 | 179.29 |
| 2023-02-09 | 179.98 |
| 2023-02-08 | 182.05 |
| 2023-02-07 | 179.98 |
| 2023-02-06 | 177.21 |
| 2023-02-03 | 182.05 |
| 2023-02-02 | 185.51 |
| 2023-02-01 | 186.89 |
| 2023-01-31 | 189.66 |
| 2023-01-30 | 190.35 |
| 2023-01-27 | 197.26 |
| 2023-01-26 | 194.50 |
| 2023-01-20 | 191.73 |
| 2023-01-19 | 188.97 |
| 2023-01-18 | 194.50 |
| 2023-01-17 | 191.73 |
| 2023-01-16 | 193.81 |
| 2023-01-13 | 190.35 |
| 2023-01-12 | 188.97 |
| 2023-01-11 | 186.20 |
| 2023-01-10 | 186.20 |
| 2023-01-09 | 185.51 |
| 2023-01-06 | 185.51 |
| 2023-01-05 | 186.20 |
| 2023-01-04 | 185.51 |
| 2023-01-03 | 180.67 |
| 2022-12-30 | 177.91 |
| 2022-12-29 | 177.21 |
| 2022-12-28 | 176.52 |
| 2022-12-23 | 166.15 |
| 2022-12-22 | 168.23 |
| 2022-12-21 | 164.08 |
| 2022-12-20 | 162.01 |
| 2022-12-19 | 162.70 |
| 2022-12-16 | 165.46 |
| 2022-12-15 | 164.77 |
| 2022-12-14 | 165.46 |
| 2022-12-13 | 165.46 |
| 2022-12-12 | 166.85 |
| 2022-12-09 | 168.92 |
| 2022-12-08 | 165.46 |
| 2022-12-07 | 162.70 |
| 2022-12-06 | 166.85 |
| 2022-12-05 | 166.15 |
| 2022-12-02 | 164.08 |
| 2022-12-01 | 170.30 |
| 2022-11-30 | 170.30 |
| 2022-11-29 | 168.23 |
| 2022-11-28 | 161.31 |
| 2022-11-25 | 166.15 |
| 2022-11-24 | 162.70 |
| 2022-11-23 | 160.62 |
| 2022-11-22 | 157.86 |
| 2022-11-21 | 153.71 |
| 2022-11-18 | 153.71 |
| 2022-11-17 | 157.17 |
| 2022-11-16 | 157.86 |
| 2022-11-15 | 160.62 |
| 2022-11-14 | 155.09 |
| 2022-11-11 | 157.86 |
| 2022-11-10 | 146.11 |
| 2022-11-09 | 148.87 |
| 2022-11-08 | 148.18 |
| 2022-11-07 | 147.49 |
| 2022-11-04 | 141.27 |
| 2022-11-03 | 134.35 |
| 2022-11-02 | 141.27 |
| 2022-11-01 | 136.43 |
| 2022-10-31 | 135.74 |
| 2022-10-28 | 148.87 |
| 2022-10-27 | 150.95 |
| 2022-10-26 | 150.95 |
| 2022-10-25 | 153.02 |
| 2022-10-24 | 150.25 |
| 2022-10-21 | 157.17 |
| 2022-10-20 | 154.40 |
| 2022-10-19 | 153.71 |
| 2022-10-18 | 153.71 |
| 2022-10-17 | 153.71 |
| 2022-10-14 | 149.56 |
| 2022-10-13 | 149.56 |
| 2022-10-12 | 150.95 |
| 2022-10-11 | 152.33 |
| 2022-10-10 | 155.78 |
| 2022-10-07 | 159.24 |
| 2022-10-06 | 161.31 |
| 2022-10-05 | 163.39 |
| 2022-10-03 | 150.95 |
| 2022-09-30 | 154.40 |
| 2022-09-29 | 147.49 |
| 2022-09-28 | 150.95 |
| 2022-09-27 | 157.17 |
| 2022-09-26 | 160.62 |
| 2022-09-23 | 164.08 |
| 2022-09-22 | 164.08 |
| 2022-09-21 | 165.46 |
| 2022-09-20 | 168.23 |
| 2022-09-19 | 168.92 |
| 2022-09-16 | 167.54 |
| 2022-09-15 | 165.46 |
| 2022-09-14 | 164.77 |
| 2022-09-13 | 169.61 |
| 2022-09-09 | 170.99 |
| 2022-09-08 | 166.85 |
| 2022-09-07 | 168.92 |
| 2022-09-06 | 169.61 |
| 2022-09-05 | 169.61 |
| 2022-09-02 | 172.38 |
| 2022-09-01 | 174.45 |
| 2022-08-31 | 176.52 |
| 2022-08-30 | 176.52 |
| 2022-08-29 | 177.21 |
| 2022-08-26 | 179.29 |
| 2022-08-25 | 177.21 |
| 2022-08-24 | 173.76 |
| 2022-08-23 | 176.52 |
| 2022-08-22 | 179.29 |
| 2022-08-19 | 179.98 |
| 2022-08-18 | 179.98 |
| 2022-08-17 | 182.75 |
| 2022-08-16 | 181.36 |
| 2022-08-15 | 182.75 |
| 2022-08-12 | 184.82 |
| 2022-08-11 | 184.13 |
| 2022-08-10 | 181.36 |
| 2022-08-09 | 184.13 |
| 2022-08-08 | 184.13 |
| 2022-08-05 | 183.44 |
| 2022-08-04 | 182.05 |
| 2022-08-03 | 178.60 |
| 2022-08-02 | 181.36 |
| 2022-08-01 | 186.89 |
| 2022-07-29 | 186.89 |
| 2022-07-28 | 186.20 |
| 2022-07-27 | 186.89 |
| 2022-07-26 | 186.89 |
| 2022-07-25 | 184.82 |
| 2022-07-22 | 182.75 |
| 2022-07-21 | 181.36 |
| 2022-07-20 | 184.13 |
| 2022-07-19 | 183.44 |
| 2022-07-18 | 185.51 |
| 2022-07-15 | 177.21 |
| 2022-07-14 | 179.98 |
| 2022-07-13 | 186.89 |
| 2022-07-12 | 191.73 |
| 2022-07-11 | 193.81 |
| 2022-07-08 | 195.88 |
| 2022-07-07 | 195.19 |
| 2022-07-06 | 193.81 |
| 2022-07-05 | 199.34 |
| 2022-07-04 | 200.03 |
| 2022-06-30 | 174.68 |
| 2022-06-29 | 175.27 |
| 2022-06-28 | 173.50 |
| 2022-06-27 | 168.79 |
| 2022-06-24 | 167.02 |
| 2022-06-23 | 167.02 |
| 2022-06-22 | 167.02 |
| 2022-06-21 | 171.14 |
| 2022-06-20 | 164.07 |
| 2022-06-17 | 165.25 |
| 2022-06-16 | 162.89 |
| 2022-06-15 | 165.84 |
| 2022-06-14 | 166.43 |
| 2022-06-13 | 165.84 |
| 2022-06-10 | 168.20 |
| 2022-06-09 | 169.37 |
| 2022-06-08 | 170.55 |
| 2022-06-07 | 171.73 |
| 2022-06-06 | 175.86 |
| 2022-06-02 | 174.09 |
| 2022-06-01 | 176.45 |
| 2022-05-31 | 177.63 |
| 2022-05-30 | 175.86 |
| 2022-05-27 | 177.04 |
| 2022-05-26 | 174.09 |
| 2022-05-25 | 174.68 |
| 2022-05-24 | 173.50 |
| 2022-05-23 | 173.50 |
| 2022-05-20 | 174.09 |
| 2022-05-19 | 169.37 |
| 2022-05-18 | 169.37 |
| 2022-05-17 | 170.55 |
| 2022-05-16 | 168.79 |
| 2022-05-13 | 169.37 |
| 2022-05-12 | 163.48 |
| 2022-05-11 | 166.43 |
| 2022-05-10 | 167.61 |
| 2022-05-06 | 169.96 |
| 2022-05-05 | 174.68 |
| 2022-05-04 | 178.22 |
| 2022-05-03 | 177.04 |
| 2022-04-29 | 179.40 |
| 2022-04-28 | 179.98 |
| 2022-04-27 | 172.91 |
| 2022-04-26 | 172.32 |
| 2022-04-25 | 175.27 |
| 2022-04-22 | 178.22 |
| 2022-04-21 | 179.40 |
| 2022-04-20 | 177.63 |
| 2022-04-19 | 178.22 |
| 2022-04-14 | 179.98 |
| 2022-04-13 | 179.98 |
| 2022-04-12 | 179.98 |
| 2022-04-11 | 181.75 |
| 2022-04-08 | 181.75 |
| 2022-04-07 | 182.34 |
| 2022-04-06 | 183.52 |
| 2022-04-04 | 186.47 |
| 2022-04-01 | 185.29 |
| 2022-03-31 | 183.52 |
| 2022-03-30 | 180.57 |
| 2022-03-29 | 178.22 |
| 2022-03-28 | 176.45 |
| 2022-03-25 | 176.45 |
| 2022-03-24 | 174.68 |
| 2022-03-23 | 172.91 |
| 2022-03-22 | 172.91 |
| 2022-03-21 | 170.55 |
| 2022-03-18 | 172.91 |
| 2022-03-17 | 169.96 |
| 2022-03-16 | 159.35 |
| 2022-03-15 | 161.12 |
| 2022-03-14 | 171.14 |
| 2022-03-11 | 169.96 |
| 2022-03-10 | 169.37 |
| 2022-03-09 | 165.84 |
| 2022-03-08 | 166.43 |
| 2022-03-07 | 167.02 |
| 2022-03-04 | 172.32 |
| 2022-03-03 | 174.09 |
| 2022-03-02 | 170.55 |
| 2022-03-01 | 175.27 |
| 2022-02-28 | 175.27 |
| 2022-02-25 | 169.96 |
| 2022-02-24 | 174.09 |
| 2022-02-23 | 179.40 |
| 2022-02-22 | 180.57 |
| 2022-02-21 | 184.70 |
| 2022-02-18 | 182.34 |
| 2022-02-17 | 182.34 |
| 2022-02-16 | 180.57 |
| 2022-02-15 | 179.98 |
| 2022-02-14 | 187.65 |
| 2022-02-11 | 190.59 |
| 2022-02-10 | 188.24 |
| 2022-02-09 | 188.24 |
| 2022-02-08 | 186.47 |
| 2022-02-07 | 185.29 |
| 2022-02-04 | 181.75 |
| 2022-01-31 | 177.63 |
| 2022-01-28 | 175.86 |
| 2022-01-27 | 178.22 |
| 2022-01-26 | 178.81 |
| 2022-01-25 | 178.22 |
| 2022-01-24 | 178.22 |
| 2022-01-21 | 177.04 |
| 2022-01-20 | 176.45 |
| 2022-01-19 | 175.27 |
| 2022-01-18 | 175.27 |
| 2022-01-17 | 177.04 |
| 2022-01-14 | 177.63 |
| 2022-01-13 | 177.04 |
| 2022-01-12 | 171.73 |
| 2022-01-11 | 172.91 |
| 2022-01-10 | 173.50 |
| 2022-01-07 | 169.37 |
| 2022-01-06 | 165.25 |
| 2022-01-05 | 166.43 |
| 2022-01-04 | 161.71 |
| 2022-01-03 | 160.53 |
| 2021-12-31 | 159.35 |
| 2021-12-30 | 159.94 |
| 2021-12-29 | 161.12 |
| 2021-12-28 | 161.12 |
| 2021-12-24 | 158.18 |
| 2021-12-23 | 157.00 |
| 2021-12-22 | 154.05 |
| 2021-12-21 | 152.28 |
| 2021-12-20 | 152.87 |
| 2021-12-17 | 152.87 |
| 2021-12-16 | 151.10 |
| 2021-12-15 | 152.28 |
| 2021-12-14 | 153.46 |
| 2021-12-13 | 155.23 |
| 2021-12-10 | 155.82 |
| 2021-12-09 | 155.23 |
| 2021-12-08 | 154.05 |
| 2021-12-07 | 158.76 |
| 2021-12-06 | 159.35 |
| 2021-12-03 | 157.00 |
| 2021-12-02 | 153.46 |
| 2021-12-01 | 146.39 |
| 2021-11-30 | 142.85 |
| 2021-11-29 | 145.21 |
| 2021-11-26 | 146.98 |
| 2021-11-25 | 150.51 |
| 2021-11-24 | 151.10 |
| 2021-11-23 | 150.51 |
| 2021-11-22 | 151.69 |
| 2021-11-19 | 151.10 |
| 2021-11-18 | 150.51 |
| 2021-11-17 | 151.69 |
| 2021-11-16 | 153.46 |
| 2021-11-15 | 152.28 |
| 2021-11-12 | 151.69 |
| 2021-11-11 | 151.10 |
| 2021-11-10 | 148.74 |
| 2021-11-09 | 149.33 |
| 2021-11-08 | 149.33 |
| 2021-11-05 | 146.98 |
| 2021-11-04 | 151.10 |
| 2021-11-03 | 153.46 |
| 2021-11-02 | 154.05 |
| 2021-11-01 | 154.05 |
| 2021-10-29 | 151.10 |
| 2021-10-28 | 153.46 |
| 2021-10-27 | 154.05 |
| 2021-10-26 | 154.64 |
| 2021-10-25 | 155.23 |
| 2021-10-22 | 156.41 |
| 2021-10-21 | 157.59 |
| 2021-10-20 | 157.00 |
| 2021-10-19 | 157.59 |
| 2021-10-18 | 154.05 |
| 2021-10-15 | 156.41 |
| 2021-10-12 | 157.59 |
| 2021-10-11 | 157.00 |
| 2021-10-08 | 157.59 |
| 2021-10-07 | 156.41 |
| 2021-10-06 | 151.69 |
| 2021-10-05 | 154.05 |
| 2021-10-04 | 151.69 |
| 2021-09-30 | 155.23 |
| 2021-09-29 | 155.23 |
| 2021-09-28 | 149.92 |
| 2021-09-27 | 146.98 |
| 2021-09-24 | 146.98 |
| 2021-09-23 | 149.33 |
| 2021-09-21 | 148.15 |
| 2021-09-20 | 148.15 |
| 2021-09-17 | 155.82 |
| 2021-09-16 | 157.00 |
| 2021-09-15 | 159.35 |
| 2021-09-14 | 159.35 |
| 2021-09-13 | 164.07 |
| 2021-09-10 | 163.48 |
| 2021-09-09 | 159.94 |
| 2021-09-08 | 161.71 |
| 2021-09-07 | 162.89 |
| 2021-09-06 | 162.89 |
| 2021-09-03 | 159.94 |
| 2021-09-02 | 158.76 |
| 2021-09-01 | 158.18 |
| 2021-08-31 | 155.82 |
| 2021-08-30 | 155.82 |
| 2021-08-27 | 155.82 |
| 2021-08-26 | 154.64 |
| 2021-08-25 | 155.82 |
| 2021-08-24 | 156.41 |
| 2021-08-23 | 158.18 |
| 2021-08-20 | 156.41 |
| 2021-08-19 | 157.00 |
| 2021-08-18 | 158.76 |
| 2021-08-17 | 157.00 |
| 2021-08-16 | 159.35 |
| 2021-08-13 | 157.59 |
| 2021-08-12 | 159.35 |
| 2021-08-11 | 160.53 |
| 2021-08-10 | 154.05 |
| 2021-08-09 | 155.82 |
| 2021-08-06 | 152.87 |
| 2021-08-05 | 154.05 |
| 2021-08-04 | 155.82 |
| 2021-08-03 | 156.41 |
| 2021-08-02 | 156.41 |
| 2021-07-30 | 154.64 |
| 2021-07-29 | 156.41 |
| 2021-07-28 | 161.71 |
| 2021-07-27 | 162.30 |
| 2021-07-26 | 159.35 |
| 2021-07-23 | 160.53 |
| 2021-07-22 | 161.12 |
| 2021-07-21 | 158.76 |
| 2021-07-20 | 159.94 |
| 2021-07-19 | 162.30 |
| 2021-07-16 | 164.07 |
| 2021-07-15 | 164.07 |
| 2021-07-14 | 159.94 |
| 2021-07-13 | 162.89 |
| 2021-07-12 | 162.89 |
| 2021-07-09 | 165.25 |
| 2021-07-08 | 166.43 |
| 2021-07-07 | 169.96 |
| 2021-07-06 | 171.73 |
| 2021-07-05 | 170.55 |
| 2021-07-02 | 168.20 |
| 2021-06-30 | 168.79 |
| 2021-06-29 | 171.73 |
| 2021-06-28 | 176.45 |
| 2021-06-25 | 177.04 |
| 2021-06-24 | 177.04 |
| 2021-06-23 | 177.04 |
| 2021-06-22 | 175.94 |
| 2021-06-21 | 175.94 |
| 2021-06-18 | 178.70 |
| 2021-06-17 | 178.70 |
| 2021-06-16 | 178.70 |
| 2021-06-15 | 174.84 |
| 2021-06-11 | 178.15 |
| 2021-06-10 | 176.49 |
| 2021-06-09 | 177.59 |
| 2021-06-08 | 178.15 |
| 2021-06-07 | 175.39 |
| 2021-06-04 | 178.15 |
| 2021-06-03 | 175.94 |
| 2021-06-02 | 178.70 |
| 2021-06-01 | 180.35 |
| 2021-05-31 | 181.46 |
| 2021-05-28 | 181.46 |
| 2021-05-27 | 179.80 |
| 2021-05-26 | 179.80 |
| 2021-05-25 | 177.04 |
| 2021-05-24 | 173.18 |
| 2021-05-21 | 173.73 |
| 2021-05-20 | 173.18 |
| 2021-05-18 | 175.94 |
| 2021-05-17 | 172.63 |
| 2021-05-14 | 175.39 |
| 2021-05-13 | 173.18 |
| 2021-05-12 | 175.39 |
| 2021-05-11 | 176.49 |
| 2021-05-10 | 178.15 |
| 2021-05-07 | 178.70 |
| 2021-05-06 | 175.94 |
| 2021-05-05 | 177.04 |
| 2021-05-04 | 174.28 |
| 2021-05-03 | 175.94 |
| 2021-04-30 | 179.25 |
| 2021-04-29 | 189.74 |
| 2021-04-28 | 192.50 |
| 2021-04-27 | 190.84 |
| 2021-04-26 | 194.70 |
| 2021-04-23 | 199.12 |
| 2021-04-22 | 194.70 |
| 2021-04-21 | 198.01 |
| 2021-04-20 | 203.53 |
| 2021-04-19 | 201.88 |
| 2021-04-16 | 200.22 |
| 2021-04-15 | 199.12 |
| 2021-04-14 | 204.08 |
| 2021-04-13 | 202.98 |
| 2021-04-12 | 202.98 |
| 2021-04-09 | 203.53 |
| 2021-04-08 | 202.98 |
| 2021-04-07 | 202.43 |
| 2021-04-01 | 206.84 |
| 2021-03-31 | 207.95 |
| 2021-03-30 | 206.84 |
| 2021-03-29 | 208.50 |
| 2021-03-26 | 200.22 |
| 2021-03-25 | 195.81 |
| 2021-03-24 | 197.46 |
| 2021-03-23 | 201.88 |
| 2021-03-22 | 203.53 |
| 2021-03-19 | 198.01 |
| 2021-03-18 | 204.08 |
| 2021-03-17 | 205.19 |
| 2021-03-16 | 205.19 |
| 2021-03-15 | 209.05 |
| 2021-03-12 | 202.43 |
| 2021-03-11 | 207.40 |
| 2021-03-10 | 205.19 |
| 2021-03-09 | 206.29 |
| 2021-03-08 | 206.84 |
| 2021-03-05 | 201.88 |
| 2021-03-04 | 191.39 |
| 2021-03-03 | 191.39 |
| 2021-03-02 | 175.39 |
| 2021-03-01 | 178.15 |
| 2021-02-26 | 179.25 |
| 2021-02-25 | 189.18 |
| 2021-02-24 | 185.32 |
| 2021-02-23 | 190.84 |
| 2021-02-22 | 183.11 |
| 2021-02-19 | 177.04 |
| 2021-02-18 | 180.35 |
| 2021-02-17 | 184.22 |
| 2021-02-16 | 179.25 |
| 2021-02-11 | 175.94 |
| 2021-02-10 | 170.42 |
| 2021-02-09 | 165.45 |
| 2021-02-08 | 167.66 |
| 2021-02-05 | 168.76 |
| 2021-02-04 | 168.21 |
| 2021-02-03 | 169.87 |
| 2021-02-02 | 170.97 |
| 2021-02-01 | 173.18 |
| 2021-01-29 | 173.18 |
| 2021-01-28 | 175.39 |
| 2021-01-27 | 179.80 |
| 2021-01-26 | 177.59 |
| 2021-01-25 | 179.25 |
| 2021-01-22 | 178.15 |
| 2021-01-21 | 186.42 |
| 2021-01-20 | 183.11 |
| 2021-01-19 | 185.32 |
| 2021-01-18 | 183.11 |
| 2021-01-15 | 184.77 |
| 2021-01-14 | 177.59 |
| 2021-01-13 | 178.15 |
| 2021-01-12 | 180.91 |
| 2021-01-11 | 175.39 |
| 2021-01-08 | 173.73 |
| 2021-01-07 | 170.97 |
| 2021-01-06 | 166.01 |
| 2021-01-05 | 165.45 |
| 2021-01-04 | 167.66 |
| 2020-12-31 | 177.59 |
| 2020-12-30 | 172.08 |
| 2020-12-29 | 170.42 |
| 2020-12-28 | 162.69 |
| 2020-12-24 | 150.55 |
| 2020-12-23 | 146.69 |
| 2020-12-22 | 150.55 |
| 2020-12-21 | 150.55 |
| 2020-12-18 | 153.86 |
| 2020-12-17 | 156.07 |
| 2020-12-16 | 157.73 |
| 2020-12-15 | 161.04 |
| 2020-12-14 | 160.49 |
| 2020-12-11 | 163.80 |
| 2020-12-10 | 161.59 |
| 2020-12-09 | 164.90 |
| 2020-12-08 | 163.25 |
| 2020-12-07 | 168.76 |
| 2020-12-04 | 175.39 |
| 2020-12-03 | 175.94 |
| 2020-12-02 | 180.91 |
| 2020-12-01 | 181.46 |
| 2020-11-30 | 171.52 |
| 2020-11-27 | 168.76 |
| 2020-11-26 | 157.73 |
| 2020-11-25 | 152.76 |
| 2020-11-24 | 150.00 |
| 2020-11-23 | 153.31 |
| 2020-11-20 | 151.66 |
| 2020-11-19 | 153.86 |
| 2020-11-18 | 159.93 |
| 2020-11-17 | 158.28 |
| 2020-11-16 | 155.52 |
| 2020-11-13 | 156.62 |
| 2020-11-12 | 164.35 |
| 2020-11-11 | 169.87 |
| 2020-11-10 | 161.59 |
| 2020-11-09 | 159.38 |
| 2020-11-06 | 158.28 |
| 2020-11-05 | 156.07 |
| 2020-11-04 | 153.31 |
| 2020-11-03 | 153.86 |
| 2020-11-02 | 150.00 |
| 2020-10-30 | 140.62 |
| 2020-10-29 | 147.79 |
| 2020-10-28 | 150.00 |
| 2020-10-27 | 152.76 |
| 2020-10-23 | 163.25 |
| 2020-10-22 | 159.93 |
| 2020-10-21 | 153.31 |
| 2020-10-20 | 150.55 |
| 2020-10-19 | 152.76 |
| 2020-10-16 | 143.93 |
| 2020-10-15 | 134.00 |
| 2020-10-14 | 135.10 |
| 2020-10-12 | 134.00 |
| 2020-10-09 | 121.30 |
| 2020-10-08 | 122.96 |
| 2020-10-07 | 122.41 |
| 2020-10-06 | 120.20 |
| 2020-10-05 | 120.75 |
| 2020-09-30 | 121.85 |
| 2020-09-29 | 120.20 |
| 2020-09-28 | 123.51 |
| 2020-09-25 | 120.20 |
| 2020-09-24 | 121.85 |
| 2020-09-23 | 126.82 |
| 2020-09-22 | 129.58 |
| 2020-09-21 | 131.79 |
| 2020-09-18 | 134.55 |
| 2020-09-17 | 134.00 |
| 2020-09-16 | 135.10 |
| 2020-09-15 | 136.76 |
| 2020-09-14 | 135.65 |
| 2020-09-11 | 137.31 |
| 2020-09-10 | 138.41 |
| 2020-09-09 | 142.27 |
| 2020-09-08 | 143.93 |
| 2020-09-07 | 132.89 |
| 2020-09-04 | 135.10 |
| 2020-09-03 | 132.34 |
| 2020-09-02 | 132.89 |
| 2020-09-01 | 137.86 |
| 2020-08-31 | 139.51 |
| 2020-08-28 | 148.34 |
| 2020-08-27 | 150.00 |
| 2020-08-26 | 152.21 |
| 2020-08-25 | 154.42 |
| 2020-08-24 | 154.42 |
| 2020-08-21 | 154.42 |
| 2020-08-20 | 155.52 |
| 2020-08-19 | 162.69 |
| 2020-08-18 | 162.14 |
| 2020-08-17 | 162.14 |
| 2020-08-14 | 158.83 |
| 2020-08-13 | 157.17 |
| 2020-08-12 | 157.73 |
| 2020-08-11 | 156.62 |
| 2020-08-10 | 151.10 |
| 2020-08-07 | 151.66 |
| 2020-08-06 | 153.86 |
| 2020-08-05 | 155.52 |
| 2020-08-04 | 156.07 |
| 2020-08-03 | 151.10 |
| 2020-07-31 | 152.76 |
| 2020-07-30 | 156.62 |
| 2020-07-29 | 159.38 |
| 2020-07-28 | 157.73 |
| 2020-07-27 | 159.93 |
| 2020-07-24 | 158.28 |
| 2020-07-23 | 161.59 |
| 2020-07-22 | 162.14 |
| 2020-07-21 | 165.45 |
| 2020-07-20 | 168.76 |
| 2020-07-17 | 168.21 |
| 2020-07-16 | 167.11 |
| 2020-07-15 | 166.56 |
| 2020-07-14 | 170.42 |
| 2020-07-13 | 173.18 |
| 2020-07-10 | 175.39 |
| 2020-07-09 | 180.91 |
| 2020-07-08 | 183.11 |
| 2020-07-07 | 183.11 |
| 2020-07-06 | 186.42 |
| 2020-07-03 | 171.52 |
| 2020-07-02 | 168.21 |
| 2020-06-30 | 159.38 |
| 2020-06-29 | 162.14 |
| 2020-06-26 | 162.69 |
| 2020-06-24 | 165.45 |
| 2020-06-23 | 169.32 |
| 2020-06-22 | 168.21 |
| 2020-06-19 | 170.01 |
| 2020-06-18 | 166.36 |
| 2020-06-17 | 166.88 |
| 2020-06-16 | 166.88 |
| 2020-06-15 | 163.23 |
| 2020-06-12 | 166.88 |
| 2020-06-11 | 168.97 |
| 2020-06-10 | 172.62 |
| 2020-06-09 | 171.57 |
| 2020-06-08 | 168.97 |
| 2020-06-05 | 172.62 |
| 2020-06-04 | 169.49 |
| 2020-06-03 | 167.92 |
| 2020-06-02 | 167.92 |
| 2020-06-01 | 165.84 |
| 2020-05-29 | 160.63 |
| 2020-05-28 | 162.19 |
| 2020-05-27 | 160.11 |
| 2020-05-26 | 159.58 |
| 2020-05-25 | 159.06 |
| 2020-05-22 | 157.50 |
| 2020-05-21 | 163.75 |
| 2020-05-20 | 165.84 |
| 2020-05-19 | 165.32 |
| 2020-05-18 | 163.23 |
| 2020-05-15 | 161.67 |
| 2020-05-14 | 162.19 |
| 2020-05-13 | 165.32 |
| 2020-05-12 | 165.84 |
| 2020-05-11 | 169.49 |
| 2020-05-08 | 166.36 |
| 2020-05-07 | 164.28 |
| 2020-05-06 | 165.32 |
| 2020-05-05 | 163.23 |
| 2020-05-04 | 163.75 |
| 2020-04-29 | 174.70 |
| 2020-04-28 | 173.66 |
| 2020-04-27 | 170.01 |
| 2020-04-24 | 163.75 |
| 2020-04-23 | 163.75 |
| 2020-04-22 | 163.23 |
| 2020-04-21 | 163.23 |
| 2020-04-20 | 166.88 |
| 2020-04-17 | 167.92 |
| 2020-04-16 | 165.32 |
| 2020-04-15 | 168.97 |
| 2020-04-14 | 171.57 |
| 2020-04-09 | 171.57 |
| 2020-04-08 | 169.49 |
| 2020-04-07 | 174.70 |
| 2020-04-06 | 171.05 |
| 2020-04-03 | 168.45 |
| 2020-04-02 | 170.53 |
| 2020-04-01 | 170.01 |
| 2020-03-31 | 176.79 |
| 2020-03-30 | 172.09 |
| 2020-03-27 | 172.09 |
| 2020-03-26 | 171.05 |
| 2020-03-25 | 175.74 |
| 2020-03-24 | 168.97 |
| 2020-03-23 | 158.54 |
| 2020-03-20 | 167.92 |
| 2020-03-19 | 155.41 |
| 2020-03-18 | 162.19 |
| 2020-03-17 | 167.40 |
| 2020-03-16 | 165.84 |
| 2020-03-13 | 173.66 |
| 2020-03-12 | 173.66 |
| 2020-03-11 | 179.91 |
| 2020-03-10 | 178.87 |
| 2020-03-09 | 168.97 |
| 2020-03-06 | 179.39 |
| 2020-03-05 | 186.17 |
| 2020-03-04 | 182.52 |
| 2020-03-03 | 182.52 |
| 2020-03-02 | 181.48 |
| 2020-02-28 | 177.83 |
| 2020-02-27 | 184.60 |
| 2020-02-26 | 178.35 |
| 2020-02-25 | 180.96 |
| 2020-02-24 | 182.00 |
| 2020-02-21 | 187.73 |
| 2020-02-20 | 189.30 |
| 2020-02-19 | 189.82 |
| 2020-02-18 | 187.21 |
| 2020-02-17 | 190.34 |
| 2020-02-14 | 187.73 |
| 2020-02-13 | 186.17 |
| 2020-02-12 | 189.82 |
| 2020-02-11 | 188.25 |
| 2020-02-10 | 182.52 |
| 2020-02-07 | 184.60 |
| 2020-02-06 | 185.65 |
| 2020-02-05 | 178.35 |
| 2020-02-04 | 175.74 |
| 2020-02-03 | 174.18 |
| 2020-01-31 | 172.09 |
| 2020-01-30 | 174.70 |
| 2020-01-29 | 181.48 |
| 2020-01-24 | 192.95 |
| 2020-01-23 | 193.99 |
| 2020-01-22 | 197.12 |
| 2020-01-21 | 193.47 |
| 2020-01-20 | 202.85 |
| 2020-01-17 | 207.02 |
| 2020-01-16 | 204.93 |
| 2020-01-15 | 207.54 |
| 2020-01-14 | 208.06 |
| 2020-01-13 | 211.19 |
| 2020-01-10 | 209.10 |
| 2020-01-09 | 209.63 |
| 2020-01-08 | 204.41 |
| 2020-01-07 | 208.06 |
| 2020-01-06 | 209.10 |
| 2020-01-03 | 212.75 |
| 2020-01-02 | 215.36 |
| 2019-12-31 | 212.75 |
| 2019-12-30 | 211.19 |
| 2019-12-27 | 212.75 |
| 2019-12-24 | 209.63 |
| 2019-12-23 | 211.19 |
| 2019-12-20 | 211.71 |
| 2019-12-19 | 210.67 |
| 2019-12-18 | 209.10 |
| 2019-12-17 | 205.98 |
| 2019-12-16 | 198.68 |
| 2019-12-13 | 202.33 |
| 2019-12-12 | 195.55 |
| 2019-12-11 | 193.47 |
| 2019-12-10 | 190.86 |
| 2019-12-09 | 190.34 |
| 2019-12-06 | 189.30 |
| 2019-12-05 | 186.17 |
| 2019-12-04 | 185.13 |
| 2019-12-03 | 188.25 |
| 2019-12-02 | 189.82 |
| 2019-11-29 | 190.86 |
| 2019-11-28 | 199.20 |
| 2019-11-27 | 200.76 |
| 2019-11-26 | 200.24 |
| 2019-11-25 | 199.20 |
| 2019-11-22 | 195.03 |
| 2019-11-21 | 195.03 |
| 2019-11-20 | 201.29 |
| 2019-11-19 | 202.33 |
| 2019-11-18 | 198.16 |
| 2019-11-15 | 192.42 |
| 2019-11-14 | 190.34 |
| 2019-11-13 | 192.95 |
| 2019-11-12 | 197.64 |
| 2019-11-11 | 196.59 |
| 2019-11-08 | 205.46 |
| 2019-11-07 | 206.50 |
| 2019-11-06 | 202.33 |
| 2019-11-05 | 202.85 |
| 2019-11-04 | 203.37 |
| 2019-11-01 | 197.64 |
| 2019-10-31 | 193.99 |
| 2019-10-30 | 190.86 |
| 2019-10-29 | 191.90 |
| 2019-10-28 | 195.03 |
| 2019-10-25 | 189.82 |
| 2019-10-24 | 191.90 |
| 2019-10-23 | 186.69 |
| 2019-10-22 | 184.60 |
| 2019-10-21 | 183.04 |
| 2019-10-18 | 182.52 |
| 2019-10-17 | 185.65 |
| 2019-10-16 | 184.08 |
| 2019-10-15 | 183.56 |
| 2019-10-14 | 183.04 |
| 2019-10-11 | 179.91 |
| 2019-10-10 | 174.70 |
| 2019-10-09 | 172.62 |
| 2019-10-08 | 172.62 |
| 2019-10-04 | 168.97 |
| 2019-10-03 | 173.14 |
| 2019-10-02 | 172.62 |
| 2019-09-30 | 173.66 |
| 2019-09-27 | 170.53 |
| 2019-09-26 | 173.66 |
| 2019-09-25 | 171.05 |
| 2019-09-24 | 173.14 |
| 2019-09-23 | 174.18 |
| 2019-09-20 | 175.22 |
| 2019-09-19 | 172.62 |
| 2019-09-18 | 175.22 |
| 2019-09-17 | 177.83 |
| 2019-09-16 | 181.48 |
| 2019-09-13 | 184.08 |
| 2019-09-12 | 180.43 |
| 2019-09-11 | 179.91 |
| 2019-09-10 | 172.09 |
| 2019-09-09 | 170.53 |
| 2019-09-06 | 170.01 |
| 2019-09-05 | 167.92 |
| 2019-09-04 | 164.28 |
| 2019-09-03 | 156.46 |
| 2019-09-02 | 158.02 |
| 2019-08-30 | 158.02 |
| 2019-08-29 | 154.89 |
| 2019-08-28 | 154.89 |
| 2019-08-27 | 153.85 |
| 2019-08-26 | 155.41 |
| 2019-08-23 | 158.02 |
| 2019-08-22 | 156.98 |
| 2019-08-21 | 157.50 |
| 2019-08-20 | 157.50 |
| 2019-08-19 | 159.58 |
| 2019-08-16 | 158.54 |
| 2019-08-15 | 158.02 |
| 2019-08-14 | 155.94 |
| 2019-08-13 | 154.37 |
| 2019-08-12 | 159.58 |
| 2019-08-09 | 159.58 |
| 2019-08-08 | 160.11 |
| 2019-08-07 | 160.11 |
| 2019-08-06 | 161.15 |
| 2019-08-05 | 163.75 |
| 2019-08-02 | 168.97 |
| 2019-08-01 | 173.66 |
| 2019-07-31 | 176.26 |
| 2019-07-30 | 179.91 |
| 2019-07-29 | 180.96 |
| 2019-07-26 | 187.73 |
| 2019-07-25 | 190.34 |
| 2019-07-24 | 188.78 |
| 2019-07-23 | 188.25 |
| 2019-07-22 | 186.69 |
| 2019-07-19 | 190.86 |
| 2019-07-18 | 187.21 |
| 2019-07-17 | 188.25 |
| 2019-07-16 | 189.30 |
| 2019-07-15 | 187.73 |
| 2019-07-12 | 187.73 |
| 2019-07-11 | 187.21 |
| 2019-07-10 | 186.17 |
| 2019-07-09 | 185.13 |
| 2019-07-08 | 187.21 |
| 2019-07-05 | 189.30 |
| 2019-07-04 | 190.86 |
| 2019-07-03 | 192.42 |
| 2019-07-02 | 195.55 |
| 2019-06-28 | 197.12 |
| 2019-06-27 | 196.07 |
| 2019-06-26 | 191.90 |
| 2019-06-25 | 192.42 |
| 2019-06-24 | 196.35 |
| 2019-06-21 | 194.36 |
| 2019-06-20 | 194.36 |
| 2019-06-19 | 195.85 |
| 2019-06-18 | 190.88 |
| 2019-06-17 | 187.91 |
| 2019-06-14 | 184.93 |
| 2019-06-13 | 184.93 |
| 2019-06-12 | 184.43 |
| 2019-06-11 | 186.42 |
| 2019-06-10 | 181.95 |
| 2019-06-06 | 176.49 |
| 2019-06-05 | 176.49 |
| 2019-06-04 | 176.99 |
| 2019-06-03 | 177.98 |
| 2019-05-31 | 177.98 |
| 2019-05-30 | 177.98 |
| 2019-05-29 | 174.50 |
| 2019-05-28 | 175.00 |
| 2019-05-27 | 177.98 |
| 2019-05-24 | 178.97 |
| 2019-05-23 | 177.48 |
| 2019-05-22 | 178.97 |
| 2019-05-21 | 177.98 |
| 2019-05-20 | 176.99 |
| 2019-05-17 | 174.01 |
| 2019-05-16 | 175.50 |
| 2019-05-15 | 172.02 |
| 2019-05-14 | 170.53 |
| 2019-05-10 | 174.01 |
| 2019-05-09 | 173.01 |
| 2019-05-08 | 180.46 |
| 2019-05-07 | 184.93 |
| 2019-05-06 | 186.42 |
| 2019-05-03 | 193.37 |
| 2019-05-02 | 192.87 |
| 2019-04-30 | 192.37 |
| 2019-04-29 | 193.37 |
| 2019-04-26 | 191.38 |
| 2019-04-25 | 190.88 |
| 2019-04-24 | 192.87 |
| 2019-04-23 | 195.35 |
| 2019-04-18 | 197.83 |
| 2019-04-17 | 200.81 |
| 2019-04-16 | 199.32 |
| 2019-04-15 | 190.39 |
| 2019-04-12 | 191.38 |
| 2019-04-11 | 189.40 |
| 2019-04-10 | 190.88 |
| 2019-04-09 | 193.37 |
| 2019-04-08 | 195.85 |
| 2019-04-04 | 194.86 |
| 2019-04-03 | 194.86 |
| 2019-04-02 | 192.87 |
| 2019-04-01 | 193.37 |
| 2019-03-29 | 185.42 |
| 2019-03-28 | 187.91 |
| 2019-03-27 | 188.40 |
| 2019-03-26 | 187.91 |
| 2019-03-25 | 188.90 |
| 2019-03-22 | 195.85 |
| 2019-03-21 | 196.35 |
| 2019-03-20 | 197.83 |
| 2019-03-19 | 199.82 |
| 2019-03-18 | 199.32 |
| 2019-03-15 | 196.35 |
| 2019-03-14 | 196.35 |
| 2019-03-13 | 196.35 |
| 2019-03-12 | 198.33 |
| 2019-03-11 | 193.37 |
| 2019-03-08 | 191.88 |
| 2019-03-07 | 201.31 |
| 2019-03-06 | 201.81 |
| 2019-03-05 | 200.81 |
| 2019-03-04 | 200.32 |
| 2019-03-01 | 199.32 |
| 2019-02-28 | 199.82 |
| 2019-02-27 | 200.32 |
| 2019-02-26 | 200.81 |
| 2019-02-25 | 205.78 |
| 2019-02-22 | 196.35 |
| 2019-02-21 | 195.85 |
| 2019-02-20 | 194.36 |
| 2019-02-19 | 192.37 |
| 2019-02-18 | 193.37 |
| 2019-02-15 | 188.90 |
| 2019-02-14 | 195.85 |
| 2019-02-13 | 196.84 |
| 2019-02-12 | 194.86 |
| 2019-02-11 | 194.86 |
| 2019-02-08 | 194.86 |
| 2019-02-04 | 196.35 |
| 2019-02-01 | 198.83 |
| 2019-01-31 | 200.81 |
| 2019-01-30 | 196.84 |
| 2019-01-29 | 195.35 |
| 2019-01-28 | 195.35 |
| 2019-01-25 | 196.35 |
| 2019-01-24 | 189.89 |
| 2019-01-23 | 188.90 |
| 2019-01-22 | 187.91 |
| 2019-01-21 | 189.89 |
| 2019-01-18 | 185.92 |
| 2019-01-17 | 181.95 |
| 2019-01-16 | 183.44 |
| 2019-01-15 | 182.94 |
| 2019-01-14 | 179.47 |
| 2019-01-11 | 183.44 |
| 2019-01-10 | 182.45 |
| 2019-01-09 | 182.45 |
| 2019-01-08 | 174.01 |
| 2019-01-07 | 175.00 |
| 2019-01-04 | 174.01 |
| 2019-01-03 | 170.04 |
| 2019-01-02 | 169.54 |
| 2018-12-31 | 177.48 |
| 2018-12-28 | 171.03 |
| 2018-12-27 | 170.53 |
| 2018-12-24 | 174.01 |
| 2018-12-21 | 172.02 |
| 2018-12-20 | 170.53 |
| 2018-12-19 | 172.52 |
| 2018-12-18 | 172.52 |
| 2018-12-17 | 175.00 |
| 2018-12-14 | 173.01 |
| 2018-12-13 | 177.48 |
| 2018-12-12 | 174.01 |
| 2018-12-11 | 168.05 |
| 2018-12-10 | 169.04 |
| 2018-12-07 | 171.53 |
| 2018-12-06 | 175.50 |
| 2018-12-05 | 182.45 |
| 2018-12-04 | 185.92 |
| 2018-12-03 | 183.44 |
| 2018-11-30 | 175.99 |
| 2018-11-29 | 174.01 |
| 2018-11-28 | 177.48 |
| 2018-11-27 | 174.50 |
| 2018-11-26 | 174.01 |
| 2018-11-23 | 169.04 |
| 2018-11-22 | 169.04 |
| 2018-11-21 | 169.54 |
| 2018-11-20 | 168.05 |
| 2018-11-19 | 170.53 |
| 2018-11-16 | 169.54 |
| 2018-11-15 | 168.55 |
| 2018-11-14 | 166.07 |
| 2018-11-13 | 166.07 |
| 2018-11-12 | 165.07 |
| 2018-11-09 | 165.07 |
| 2018-11-08 | 172.52 |
| 2018-11-07 | 171.53 |
| 2018-11-06 | 170.53 |
| 2018-11-05 | 170.04 |
| 2018-11-02 | 175.99 |
| 2018-11-01 | 166.56 |
| 2018-10-31 | 163.09 |
| 2018-10-30 | 162.09 |
| 2018-10-29 | 162.09 |
| 2018-10-26 | 161.10 |
| 2018-10-25 | 162.09 |
| 2018-10-24 | 162.59 |
| 2018-10-23 | 160.11 |
| 2018-10-22 | 166.07 |
| 2018-10-19 | 159.61 |
| 2018-10-18 | 156.63 |
| 2018-10-16 | 157.13 |
| 2018-10-15 | 156.14 |
| 2018-10-12 | 161.60 |
| 2018-10-11 | 156.14 |
| 2018-10-10 | 164.08 |
| 2018-10-09 | 164.08 |
| 2018-10-08 | 162.09 |
| 2018-10-05 | 165.07 |
| 2018-10-04 | 167.06 |
| 2018-10-03 | 173.51 |
| 2018-10-02 | 174.50 |
| 2018-09-28 | 183.94 |
| 2018-09-27 | 182.94 |
| 2018-09-26 | 184.43 |
| 2018-09-24 | 179.96 |
| 2018-09-21 | 184.93 |
| 2018-09-20 | 175.99 |
| 2018-09-19 | 175.00 |
| 2018-09-18 | 171.03 |
| 2018-09-17 | 169.04 |
| 2018-09-14 | 172.52 |
| 2018-09-13 | 173.01 |
| 2018-09-12 | 165.57 |
| 2018-09-11 | 171.03 |
| 2018-09-10 | 175.50 |
| 2018-09-07 | 179.96 |
| 2018-09-06 | 180.46 |
| 2018-09-05 | 181.45 |
| 2018-09-04 | 187.41 |
| 2018-09-03 | 186.42 |
| 2018-08-31 | 186.91 |
| 2018-08-30 | 187.91 |
| 2018-08-29 | 191.38 |
| 2018-08-28 | 191.88 |
| 2018-08-27 | 191.88 |
| 2018-08-24 | 184.43 |
| 2018-08-23 | 183.44 |
| 2018-08-22 | 185.42 |
| 2018-08-21 | 182.94 |
| 2018-08-20 | 181.95 |
| 2018-08-17 | 178.97 |
| 2018-08-16 | 177.98 |
| 2018-08-15 | 179.47 |
| 2018-08-14 | 183.44 |
| 2018-08-13 | 183.94 |
| 2018-08-10 | 186.91 |
| 2018-08-09 | 189.40 |
| 2018-08-08 | 187.41 |
| 2018-08-07 | 187.91 |
| 2018-08-06 | 185.42 |
| 2018-08-03 | 183.44 |
| 2018-08-02 | 182.45 |
| 2018-08-01 | 187.41 |
| 2018-07-31 | 188.40 |
| 2018-07-30 | 188.90 |
| 2018-07-27 | 188.90 |
| 2018-07-26 | 188.90 |
| 2018-07-25 | 190.39 |
| 2018-07-24 | 188.90 |
| 2018-07-23 | 179.47 |
| 2018-07-20 | 175.99 |
| 2018-07-19 | 168.55 |
| 2018-07-18 | 171.53 |
| 2018-07-17 | 172.52 |
| 2018-07-16 | 176.99 |
| 2018-07-13 | 178.47 |
| 2018-07-12 | 179.96 |
| 2018-07-11 | 175.99 |
| 2018-07-10 | 180.46 |
| 2018-07-09 | 178.47 |
| 2018-07-06 | 174.50 |
| 2018-07-05 | 174.50 |
| 2018-07-04 | 171.53 |
| 2018-07-03 | 172.00 |
| 2018-06-29 | 176.71 |
| 2018-06-28 | 170.59 |
| 2018-06-27 | 172.47 |
| 2018-06-26 | 179.07 |
| 2018-06-25 | 181.43 |
| 2018-06-22 | 184.26 |
| 2018-06-21 | 185.67 |
| 2018-06-20 | 188.97 |
| 2018-06-19 | 189.44 |
| 2018-06-15 | 198.40 |
| 2018-06-14 | 200.76 |
| 2018-06-13 | 203.59 |
| 2018-06-12 | 208.77 |
| 2018-06-11 | 209.24 |
| 2018-06-08 | 210.66 |
| 2018-06-07 | 216.31 |
| 2018-06-06 | 211.60 |
| 2018-06-05 | 212.07 |
| 2018-06-04 | 212.07 |
| 2018-06-01 | 206.88 |
| 2018-05-31 | 206.41 |
| 2018-05-30 | 202.17 |
| 2018-05-29 | 208.30 |
| 2018-05-28 | 212.54 |
| 2018-05-25 | 212.07 |
| 2018-05-24 | 213.48 |
| 2018-05-23 | 212.54 |
| 2018-05-21 | 217.73 |
| 2018-05-18 | 218.20 |
| 2018-05-17 | 218.20 |
| 2018-05-16 | 224.33 |
| 2018-05-15 | 223.86 |
| 2018-05-14 | 229.51 |
| 2018-05-11 | 222.91 |
| 2018-05-10 | 220.08 |
| 2018-05-09 | 219.14 |
| 2018-05-08 | 219.61 |
| 2018-05-07 | 214.90 |
| 2018-05-04 | 215.37 |
| 2018-05-03 | 220.08 |
| 2018-05-02 | 226.68 |
| 2018-04-30 | 229.04 |
| 2018-04-27 | 219.61 |
| 2018-04-26 | 218.20 |
| 2018-04-25 | 220.08 |
| 2018-04-24 | 224.33 |
| 2018-04-23 | 216.78 |
| 2018-04-20 | 219.14 |
| 2018-04-19 | 224.80 |
| 2018-04-18 | 215.37 |
| 2018-04-17 | 210.66 |
| 2018-04-16 | 213.96 |
| 2018-04-13 | 221.50 |
| 2018-04-12 | 222.44 |
| 2018-04-11 | 222.91 |
| 2018-04-10 | 221.50 |
| 2018-04-09 | 213.48 |
| 2018-04-06 | 212.54 |
| 2018-04-04 | 210.18 |
| 2018-04-03 | 221.50 |
| 2018-03-29 | 217.26 |
| 2018-03-28 | 215.84 |
| 2018-03-27 | 221.03 |
| 2018-03-26 | 216.78 |
| 2018-03-23 | 213.48 |
| 2018-03-22 | 221.03 |
| 2018-03-21 | 223.38 |
| 2018-03-20 | 223.86 |
| 2018-03-19 | 225.74 |
| 2018-03-16 | 226.21 |
| 2018-03-15 | 229.98 |
| 2018-03-14 | 231.40 |
| 2018-03-13 | 236.11 |
| 2018-03-12 | 232.34 |
| 2018-03-09 | 224.33 |
| 2018-03-08 | 221.03 |
| 2018-03-07 | 220.56 |
| 2018-03-06 | 219.61 |
| 2018-03-05 | 208.30 |
| 2018-03-02 | 214.43 |
| 2018-03-01 | 221.03 |
| 2018-02-28 | 218.67 |
| 2018-02-27 | 225.27 |
| 2018-02-26 | 231.40 |
| 2018-02-23 | 231.40 |
| 2018-02-22 | 227.63 |
| 2018-02-21 | 235.17 |
| 2018-02-20 | 224.33 |
| 2018-02-15 | 229.51 |
| 2018-02-14 | 219.61 |
| 2018-02-13 | 208.77 |
| 2018-02-12 | 204.53 |
| 2018-02-09 | 207.83 |
| 2018-02-08 | 216.78 |
| 2018-02-07 | 219.61 |
| 2018-02-06 | 225.27 |
| 2018-02-05 | 250.73 |
| 2018-02-02 | 248.37 |
| 2018-02-01 | 248.37 |
| 2018-01-31 | 248.84 |
| 2018-01-30 | 242.71 |
| 2018-01-29 | 250.73 |
| 2018-01-26 | 246.01 |
| 2018-01-25 | 232.81 |
| 2018-01-24 | 243.18 |
| 2018-01-23 | 245.54 |
| 2018-01-22 | 234.23 |
| 2018-01-19 | 238.94 |
| 2018-01-18 | 237.53 |
| 2018-01-17 | 227.16 |
| 2018-01-16 | 223.86 |
| 2018-01-15 | 213.48 |
| 2018-01-12 | 213.01 |
| 2018-01-11 | 207.83 |
| 2018-01-10 | 208.30 |
| 2018-01-09 | 206.41 |
| 2018-01-08 | 208.77 |
| 2018-01-05 | 209.24 |
| 2018-01-04 | 209.71 |
| 2018-01-03 | 206.41 |
| 2018-01-02 | 205.47 |
| 2017-12-29 | 196.51 |
| 2017-12-28 | 197.93 |
| 2017-12-27 | 194.63 |
| 2017-12-22 | 196.04 |
| 2017-12-21 | 194.63 |
| 2017-12-20 | 193.69 |
| 2017-12-19 | 196.04 |
| 2017-12-18 | 194.63 |
| 2017-12-15 | 189.44 |
| 2017-12-14 | 194.16 |
| 2017-12-13 | 192.27 |
| 2017-12-12 | 182.84 |
| 2017-12-11 | 180.96 |
| 2017-12-08 | 178.13 |
| 2017-12-07 | 177.66 |
| 2017-12-06 | 177.66 |
| 2017-12-05 | 183.79 |
| 2017-12-04 | 186.14 |
| 2017-12-01 | 186.61 |
| 2017-11-30 | 186.14 |
| 2017-11-29 | 189.91 |
| 2017-11-28 | 189.91 |
| 2017-11-27 | 191.33 |
| 2017-11-24 | 193.69 |
| 2017-11-23 | 190.39 |
| 2017-11-22 | 198.40 |
| 2017-11-21 | 193.69 |
| 2017-11-20 | 188.50 |
| 2017-11-17 | 191.80 |
| 2017-11-16 | 185.67 |
| 2017-11-15 | 184.73 |
| 2017-11-14 | 189.44 |
| 2017-11-13 | 190.86 |
| 2017-11-10 | 192.27 |
| 2017-11-09 | 195.57 |
| 2017-11-08 | 192.27 |
| 2017-11-07 | 194.63 |
| 2017-11-06 | 190.39 |
| 2017-11-03 | 194.63 |
| 2017-11-02 | 193.69 |
| 2017-11-01 | 195.10 |
| 2017-10-31 | 191.80 |
| 2017-10-30 | 197.46 |
| 2017-10-27 | 201.23 |
| 2017-10-26 | 189.44 |
| 2017-10-25 | 190.39 |
| 2017-10-24 | 189.91 |
| 2017-10-23 | 190.39 |
| 2017-10-20 | 196.99 |
| 2017-10-19 | 188.97 |
| 2017-10-18 | 198.40 |
| 2017-10-17 | 199.34 |
| 2017-10-16 | 202.17 |
| 2017-10-13 | 200.29 |
| 2017-10-12 | 201.70 |
| 2017-10-11 | 201.70 |
| 2017-10-10 | 201.23 |
| 2017-10-09 | 197.93 |
| 2017-10-06 | 200.76 |
| 2017-10-04 | 200.29 |
| 2017-10-03 | 195.10 |
| 2017-09-29 | 173.42 |
| 2017-09-28 | 170.59 |
| 2017-09-27 | 173.89 |
| 2017-09-26 | 170.59 |
| 2017-09-25 | 169.17 |
| 2017-09-22 | 175.30 |
| 2017-09-21 | 177.19 |
| 2017-09-20 | 175.77 |
| 2017-09-19 | 173.89 |
| 2017-09-18 | 173.42 |
| 2017-09-15 | 170.12 |
| 2017-09-14 | 170.12 |
| 2017-09-13 | 172.47 |
| 2017-09-12 | 176.24 |
| 2017-09-11 | 176.71 |
| 2017-09-08 | 174.36 |
| 2017-09-07 | 171.53 |
| 2017-09-06 | 170.59 |
| 2017-09-05 | 173.42 |
| 2017-09-04 | 172.00 |
| 2017-09-01 | 173.42 |
| 2017-08-31 | 176.24 |
| 2017-08-30 | 183.79 |
| 2017-08-29 | 179.54 |
| 2017-08-28 | 179.07 |
| 2017-08-25 | 180.96 |
| 2017-08-24 | 171.53 |
| 2017-08-22 | 164.93 |
| 2017-08-21 | 158.33 |
| 2017-08-18 | 158.33 |
| 2017-08-17 | 163.99 |
| 2017-08-16 | 166.34 |
| 2017-08-15 | 161.63 |
| 2017-08-14 | 154.56 |
| 2017-08-11 | 149.84 |
| 2017-08-10 | 157.86 |
| 2017-08-09 | 164.93 |
| 2017-08-08 | 166.34 |
| 2017-08-07 | 166.34 |
| 2017-08-04 | 165.40 |
| 2017-08-03 | 164.93 |
| 2017-08-02 | 161.63 |
| 2017-08-01 | 161.16 |
| 2017-07-31 | 157.86 |
| 2017-07-28 | 155.50 |
| 2017-07-27 | 158.33 |
| 2017-07-26 | 157.86 |
| 2017-07-25 | 154.56 |
| 2017-07-24 | 154.09 |
| 2017-07-21 | 152.67 |
| 2017-07-20 | 153.62 |
| 2017-07-19 | 151.73 |
| 2017-07-18 | 149.84 |
| 2017-07-17 | 149.37 |
| 2017-07-14 | 148.43 |
| 2017-07-13 | 147.96 |
| 2017-07-12 | 144.66 |
| 2017-07-11 | 136.65 |
| 2017-07-10 | 129.57 |
| 2017-07-07 | 130.05 |
| 2017-07-06 | 132.87 |
| 2017-07-05 | 133.82 |
| 2017-07-04 | 133.82 |
| 2017-07-03 | 137.12 |
| 2017-06-30 | 135.82 |
| 2017-06-29 | 136.26 |
| 2017-06-28 | 132.68 |
| 2017-06-27 | 133.58 |
| 2017-06-26 | 134.92 |
| 2017-06-23 | 132.68 |
| 2017-06-22 | 130.45 |
| 2017-06-21 | 129.10 |
| 2017-06-20 | 131.79 |
| 2017-06-19 | 134.03 |
| 2017-06-16 | 132.24 |
| 2017-06-15 | 129.55 |
| 2017-06-14 | 133.13 |
| 2017-06-13 | 132.24 |
| 2017-06-12 | 131.34 |
| 2017-06-09 | 133.58 |
| 2017-06-08 | 137.16 |
| 2017-06-07 | 137.16 |
| 2017-06-06 | 138.95 |
| 2017-06-05 | 138.95 |
| 2017-06-02 | 141.63 |
| 2017-06-01 | 137.16 |
| 2017-05-31 | 133.13 |
| 2017-05-29 | 132.68 |
| 2017-05-26 | 132.24 |
| 2017-05-25 | 130.89 |
| 2017-05-24 | 128.66 |
| 2017-05-23 | 129.10 |
| 2017-05-22 | 128.66 |
| 2017-05-19 | 126.87 |
| 2017-05-18 | 127.32 |
| 2017-05-17 | 129.55 |
| 2017-05-16 | 130.00 |
| 2017-05-15 | 130.45 |
| 2017-05-12 | 127.32 |
| 2017-05-11 | 128.21 |
| 2017-05-10 | 128.21 |
| 2017-05-09 | 125.53 |
| 2017-05-08 | 124.18 |
| 2017-05-05 | 121.95 |
| 2017-05-04 | 125.08 |
| 2017-05-02 | 126.87 |
| 2017-04-28 | 127.32 |
| 2017-04-27 | 128.66 |
| 2017-04-26 | 130.00 |
| 2017-04-25 | 128.21 |
| 2017-04-24 | 123.29 |
| 2017-04-21 | 121.95 |
| 2017-04-20 | 121.50 |
| 2017-04-19 | 119.71 |
| 2017-04-18 | 120.60 |
| 2017-04-13 | 124.63 |
| 2017-04-12 | 124.63 |
| 2017-04-11 | 122.39 |
| 2017-04-10 | 125.53 |
| 2017-04-07 | 124.18 |
| 2017-04-06 | 125.08 |
| 2017-04-05 | 128.66 |
| 2017-04-03 | 128.66 |
| 2017-03-31 | 127.32 |
| 2017-03-30 | 129.10 |
| 2017-03-29 | 131.34 |
| 2017-03-28 | 130.45 |
| 2017-03-27 | 129.10 |
| 2017-03-24 | 130.89 |
| 2017-03-23 | 131.34 |
| 2017-03-22 | 130.00 |
| 2017-03-21 | 133.58 |
| 2017-03-20 | 132.24 |
| 2017-03-17 | 130.89 |
| 2017-03-16 | 132.24 |
| 2017-03-15 | 126.42 |
| 2017-03-14 | 127.76 |
| 2017-03-13 | 126.42 |
| 2017-03-10 | 119.71 |
| 2017-03-09 | 120.60 |
| 2017-03-08 | 124.63 |
| 2017-03-07 | 122.39 |
| 2017-03-06 | 121.50 |
| 2017-03-03 | 120.60 |
| 2017-03-02 | 124.18 |
| 2017-03-01 | 125.53 |
| 2017-02-28 | 127.76 |
| 2017-02-27 | 127.32 |
| 2017-02-24 | 130.00 |
| 2017-02-23 | 132.24 |
| 2017-02-22 | 131.79 |
| 2017-02-21 | 126.87 |
| 2017-02-20 | 128.66 |
| 2017-02-17 | 126.42 |
| 2017-02-16 | 129.55 |
| 2017-02-15 | 128.21 |
| 2017-02-14 | 121.95 |
| 2017-02-13 | 121.05 |
| 2017-02-10 | 117.47 |
| 2017-02-09 | 117.92 |
| 2017-02-08 | 115.68 |
| 2017-02-07 | 113.00 |
| 2017-02-06 | 112.10 |
| 2017-02-03 | 110.31 |
| 2017-02-02 | 111.65 |
| 2017-02-01 | 113.44 |
| 2017-01-27 | 113.89 |
| 2017-01-26 | 114.79 |
| 2017-01-25 | 111.21 |
| 2017-01-24 | 111.65 |
| 2017-01-23 | 111.65 |
| 2017-01-20 | 110.76 |
| 2017-01-19 | 113.89 |
| 2017-01-18 | 113.44 |
| 2017-01-17 | 112.10 |
| 2017-01-16 | 111.65 |
| 2017-01-13 | 113.44 |
| 2017-01-12 | 113.44 |
| 2017-01-11 | 113.00 |
| 2017-01-10 | 110.76 |
| 2017-01-09 | 109.42 |
| 2017-01-06 | 111.65 |
| 2017-01-05 | 110.76 |
| 2017-01-04 | 108.07 |
| 2017-01-03 | 109.42 |
| 2016-12-30 | 108.07 |
| 2016-12-29 | 104.94 |
| 2016-12-28 | 103.15 |
| 2016-12-23 | 100.91 |
| 2016-12-22 | 100.91 |
| 2016-12-21 | 104.05 |
| 2016-12-20 | 103.60 |
| 2016-12-19 | 104.05 |
| 2016-12-16 | 104.49 |
| 2016-12-15 | 104.49 |
| 2016-12-14 | 110.76 |
| 2016-12-13 | 113.00 |
| 2016-12-12 | 114.34 |
| 2016-12-09 | 117.02 |
| 2016-12-08 | 117.02 |
| 2016-12-07 | 116.13 |
| 2016-12-06 | 115.68 |
| 2016-12-05 | 113.44 |
| 2016-12-02 | 112.55 |
| 2016-12-01 | 114.34 |
| 2016-11-30 | 112.55 |
| 2016-11-29 | 113.89 |
| 2016-11-28 | 113.00 |
| 2016-11-25 | 108.97 |
| 2016-11-24 | 106.28 |
| 2016-11-23 | 107.63 |
| 2016-11-22 | 105.84 |
| 2016-11-21 | 100.91 |
| 2016-11-18 | 100.47 |
| 2016-11-17 | 99.57 |
| 2016-11-16 | 100.47 |
| 2016-11-15 | 101.36 |
| 2016-11-14 | 101.81 |
| 2016-11-11 | 105.84 |
| 2016-11-10 | 108.52 |
| 2016-11-09 | 104.94 |
| 2016-11-08 | 112.10 |
| 2016-11-07 | 109.86 |
| 2016-11-04 | 108.07 |
| 2016-11-03 | 107.63 |
| 2016-11-02 | 108.07 |
| 2016-11-01 | 112.55 |
| 2016-10-31 | 108.97 |
| 2016-10-28 | 107.18 |
| 2016-10-27 | 109.86 |
| 2016-10-26 | 111.21 |
| 2016-10-25 | 114.34 |
| 2016-10-24 | 115.23 |
| 2016-10-20 | 111.21 |
| 2016-10-19 | 110.76 |
| 2016-10-18 | 113.44 |
| 2016-10-17 | 109.42 |
| 2016-10-14 | 111.21 |
| 2016-10-13 | 109.86 |
| 2016-10-12 | 115.68 |
| 2016-10-11 | 119.71 |
| 2016-10-07 | 123.74 |
| 2016-10-06 | 123.74 |
| 2016-10-05 | 121.95 |
| 2016-10-04 | 121.50 |
| 2016-10-03 | 119.71 |
| 2016-09-30 | 117.02 |
| 2016-09-29 | 123.29 |
| 2016-09-28 | 122.39 |
| 2016-09-27 | 122.39 |
| 2016-09-26 | 117.02 |
| 2016-09-23 | 118.37 |
| 2016-09-22 | 125.08 |
| 2016-09-21 | 125.08 |
| 2016-09-20 | 122.39 |
| 2016-09-19 | 120.16 |
| 2016-09-15 | 115.68 |
| 2016-09-14 | 114.79 |
| 2016-09-13 | 115.23 |
| 2016-09-12 | 116.13 |
| 2016-09-09 | 126.42 |
| 2016-09-08 | 126.42 |
| 2016-09-07 | 126.42 |
| 2016-09-06 | 125.97 |
| 2016-09-05 | 122.84 |
| 2016-09-02 | 119.26 |
| 2016-09-01 | 122.39 |
| 2016-08-31 | 120.60 |
| 2016-08-30 | 123.29 |
| 2016-08-29 | 121.05 |
| 2016-08-26 | 121.05 |
| 2016-08-25 | 120.60 |
| 2016-08-24 | 119.26 |
| 2016-08-23 | 123.74 |
| 2016-08-22 | 121.95 |
| 2016-08-19 | 119.71 |
| 2016-08-18 | 119.26 |
| 2016-08-17 | 118.37 |
| 2016-08-16 | 117.02 |
| 2016-08-15 | 117.92 |
| 2016-08-12 | 114.34 |
| 2016-08-11 | 112.10 |
| 2016-08-10 | 107.63 |
| 2016-08-09 | 104.94 |
| 2016-08-08 | 104.05 |
| 2016-08-05 | 100.47 |
| 2016-08-04 | 97.33 |
| 2016-08-03 | 96.44 |
| 2016-08-01 | 100.02 |
| 2016-07-29 | 96.44 |
| 2016-07-28 | 98.23 |
| 2016-07-27 | 99.12 |
| 2016-07-26 | 97.33 |
| 2016-07-25 | 95.99 |
| 2016-07-22 | 96.44 |
| 2016-07-21 | 95.99 |
| 2016-07-20 | 95.10 |
| 2016-07-19 | 93.75 |
| 2016-07-18 | 95.10 |
| 2016-07-15 | 94.20 |
| 2016-07-14 | 95.99 |
| 2016-07-13 | 92.86 |
| 2016-07-12 | 91.96 |
| 2016-07-11 | 89.73 |
| 2016-07-08 | 85.25 |
| 2016-07-07 | 87.49 |
| 2016-07-06 | 87.04 |
| 2016-07-05 | 87.94 |
| 2016-07-04 | 91.52 |
| 2016-06-30 | 91.96 |
| 2016-06-29 | 89.73 |
| 2016-06-28 | 85.02 |
| 2016-06-27 | 85.02 |
| 2016-06-24 | 80.83 |
| 2016-06-23 | 86.70 |
| 2016-06-22 | 83.76 |
| 2016-06-21 | 79.99 |
| 2016-06-20 | 76.21 |
| 2016-06-17 | 72.44 |
| 2016-06-16 | 69.92 |
| 2016-06-15 | 72.44 |
| 2016-06-14 | 73.28 |
| 2016-06-13 | 72.44 |
| 2016-06-10 | 75.79 |
| 2016-06-08 | 79.57 |
| 2016-06-07 | 78.73 |
| 2016-06-06 | 75.37 |
| 2016-06-03 | 75.79 |
| 2016-06-02 | 74.53 |
| 2016-06-01 | 72.86 |
| 2016-05-31 | 72.86 |
| 2016-05-30 | 72.02 |
| 2016-05-27 | 71.18 |
| 2016-05-26 | 68.66 |
| 2016-05-25 | 68.66 |
| 2016-05-24 | 63.63 |
| 2016-05-23 | 62.79 |
| 2016-05-20 | 62.37 |
| 2016-05-19 | 60.69 |
| 2016-05-18 | 61.53 |
| 2016-05-17 | 63.63 |
| 2016-05-16 | 62.37 |
| 2016-05-13 | 62.37 |
| 2016-05-12 | 64.46 |
| 2016-05-11 | 65.72 |
| 2016-05-10 | 67.40 |
| 2016-05-09 | 66.14 |
| 2016-05-06 | 66.98 |
| 2016-05-05 | 69.08 |
| 2016-05-04 | 69.92 |
| 2016-05-03 | 72.02 |
| 2016-04-29 | 76.63 |
| 2016-04-28 | 79.15 |
| 2016-04-27 | 77.47 |
| 2016-04-26 | 77.47 |
| 2016-04-25 | 78.31 |
| 2016-04-22 | 80.83 |
| 2016-04-21 | 84.18 |
| 2016-04-20 | 82.09 |
| 2016-04-19 | 83.76 |
| 2016-04-18 | 79.57 |
| 2016-04-15 | 82.51 |
| 2016-04-14 | 81.67 |
| 2016-04-13 | 81.25 |
| 2016-04-12 | 74.11 |
| 2016-04-11 | 73.69 |
| 2016-04-08 | 72.44 |
| 2016-04-07 | 70.76 |
| 2016-04-06 | 72.44 |
| 2016-04-05 | 73.28 |
| 2016-04-01 | 77.05 |
| 2016-03-31 | 82.09 |
| 2016-03-30 | 83.76 |
| 2016-03-29 | 78.31 |
| 2016-03-24 | 77.47 |
| 2016-03-23 | 80.41 |
| 2016-03-22 | 80.83 |
| 2016-03-21 | 81.25 |
| 2016-03-18 | 81.67 |
| 2016-03-17 | 81.25 |
| 2016-03-16 | 77.47 |
| 2016-03-15 | 76.63 |
| 2016-03-14 | 77.47 |
| 2016-03-11 | 74.11 |
| 2016-03-10 | 72.86 |
| 2016-03-09 | 72.86 |
| 2016-03-08 | 72.44 |
| 2016-03-07 | 73.28 |
| 2016-03-04 | 71.60 |
| 2016-03-03 | 69.50 |
| 2016-03-02 | 69.50 |
| 2016-03-01 | 64.04 |
| 2016-02-29 | 61.11 |
| 2016-02-26 | 62.37 |
| 2016-02-25 | 61.11 |
| 2016-02-24 | 64.88 |
| 2016-02-23 | 67.40 |
| 2016-02-22 | 66.98 |
| 2016-02-19 | 64.46 |
| 2016-02-18 | 66.14 |
| 2016-02-17 | 64.46 |
| 2016-02-16 | 66.98 |
| 2016-02-15 | 64.04 |
| 2016-02-12 | 56.49 |
| 2016-02-11 | 60.27 |
| 2016-02-05 | 67.40 |
| 2016-02-04 | 65.30 |
| 2016-02-03 | 62.79 |
| 2016-02-02 | 64.04 |
| 2016-02-01 | 67.82 |
| 2016-01-29 | 69.08 |
| 2016-01-28 | 64.46 |
| 2016-01-27 | 62.37 |
| 2016-01-26 | 61.53 |
| 2016-01-25 | 65.72 |
| 2016-01-22 | 64.46 |
| 2016-01-21 | 61.95 |
| 2016-01-20 | 64.46 |
| 2016-01-19 | 69.50 |
| 2016-01-18 | 66.98 |
| 2016-01-15 | 69.92 |
| 2016-01-14 | 74.11 |
| 2016-01-13 | 74.95 |
| 2016-01-12 | 74.53 |
| 2016-01-11 | 77.05 |
| 2016-01-08 | 82.51 |
| 2016-01-07 | 79.99 |
| 2016-01-06 | 85.02 |
| 2016-01-05 | 87.96 |
| 2016-01-04 | 89.64 |
| 2015-12-31 | 96.35 |
| 2015-12-30 | 96.35 |
| 2015-12-29 | 98.45 |
| 2015-12-28 | 99.29 |
| 2015-12-24 | 101.39 |
| 2015-12-23 | 100.97 |
| 2015-12-22 | 98.45 |
| 2015-12-21 | 98.45 |
| 2015-12-18 | 96.35 |
| 2015-12-17 | 95.93 |
| 2015-12-16 | 92.15 |
| 2015-12-15 | 87.54 |
| 2015-12-14 | 87.96 |
| 2015-12-11 | 89.64 |
| 2015-12-10 | 90.48 |
| 2015-12-09 | 90.90 |
| 2015-12-08 | 94.25 |
| 2015-12-07 | 95.93 |
| 2015-12-04 | 95.09 |
| 2015-12-03 | 98.45 |
| 2015-12-02 | 99.29 |
| 2015-12-01 | 98.87 |
| 2015-11-30 | 96.77 |
| 2015-11-27 | 96.77 |
| 2015-11-26 | 100.55 |
| 2015-11-25 | 99.29 |
| 2015-11-24 | 100.97 |
| 2015-11-23 | 103.90 |
| 2015-11-20 | 104.74 |
| 2015-11-19 | 103.48 |
| 2015-11-18 | 99.29 |
| 2015-11-17 | 99.29 |
| 2015-11-16 | 97.19 |
| 2015-11-13 | 99.29 |
| 2015-11-12 | 104.32 |
| 2015-11-11 | 100.55 |
| 2015-11-10 | 101.80 |
| 2015-11-09 | 104.74 |
| 2015-11-06 | 104.32 |
| 2015-11-05 | 108.52 |
| 2015-11-04 | 108.94 |
| 2015-11-03 | 103.48 |
| 2015-11-02 | 103.06 |
| 2015-10-30 | 107.68 |
| 2015-10-29 | 108.52 |
| 2015-10-28 | 109.78 |
| 2015-10-27 | 115.23 |
| 2015-10-26 | 115.23 |
| 2015-10-23 | 115.65 |
| 2015-10-22 | 113.13 |
| 2015-10-20 | 111.03 |
| 2015-10-19 | 111.87 |
| 2015-10-16 | 111.45 |
| 2015-10-15 | 109.78 |
| 2015-10-14 | 106.00 |
| 2015-10-13 | 109.36 |
| 2015-10-12 | 111.45 |
| 2015-10-09 | 108.94 |
| 2015-10-08 | 104.32 |
| 2015-10-07 | 103.90 |
| 2015-10-06 | 94.25 |
| 2015-10-05 | 93.41 |
| 2015-10-02 | 90.90 |
| 2015-09-30 | 87.12 |
| 2015-09-29 | 84.60 |
| 2015-09-25 | 90.06 |
| 2015-09-24 | 88.38 |
| 2015-09-23 | 90.90 |
| 2015-09-22 | 96.35 |
| 2015-09-21 | 98.45 |
| 2015-09-18 | 99.29 |
| 2015-09-17 | 101.39 |
| 2015-09-16 | 103.06 |
| 2015-09-15 | 98.45 |
| 2015-09-14 | 98.03 |
| 2015-09-11 | 97.19 |
| 2015-09-10 | 92.99 |
| 2015-09-09 | 98.03 |
| 2015-09-08 | 87.96 |
| 2015-09-07 | 81.67 |
| 2015-09-04 | 84.60 |
| 2015-09-02 | 86.28 |
| 2015-09-01 | 88.80 |
| 2015-08-31 | 92.15 |
| 2015-08-28 | 89.64 |
| 2015-08-27 | 97.61 |
| 2015-08-26 | 92.57 |
| 2015-08-25 | 94.25 |
| 2015-08-24 | 97.19 |
| 2015-08-21 | 106.84 |
| 2015-08-20 | 110.20 |
| 2015-08-19 | 112.29 |
| 2015-08-18 | 114.81 |
| 2015-08-17 | 116.91 |
| 2015-08-14 | 120.26 |
| 2015-08-13 | 120.26 |
| 2015-08-12 | 120.68 |
| 2015-08-11 | 124.04 |
| 2015-08-10 | 124.46 |
| 2015-08-07 | 126.14 |
| 2015-08-06 | 124.04 |
| 2015-08-05 | 124.04 |
| 2015-08-04 | 121.52 |
| 2015-08-03 | 122.78 |
| 2015-07-31 | 124.04 |
| 2015-07-30 | 124.88 |
| 2015-07-29 | 129.08 |
| 2015-07-28 | 126.56 |
| 2015-07-27 | 128.24 |
| 2015-07-24 | 133.27 |
| 2015-07-23 | 134.53 |
| 2015-07-22 | 133.69 |
| 2015-07-21 | 137.05 |
| 2015-07-20 | 137.89 |
| 2015-07-17 | 138.73 |
| 2015-07-16 | 138.31 |
| 2015-07-15 | 137.47 |
| 2015-07-14 | 139.98 |
| 2015-07-13 | 142.50 |
| 2015-07-10 | 137.47 |
| 2015-07-09 | 131.59 |
| 2015-07-08 | 130.75 |
| 2015-07-07 | 149.63 |
| 2015-07-06 | 156.35 |
| 2015-07-03 | 160.54 |
| 2015-07-02 | 158.02 |
| 2015-06-30 | 158.44 |
| 2015-06-29 | 155.93 |
| 2015-06-26 | 163.31 |
| 2015-06-25 | 167.30 |
| 2015-06-24 | 168.10 |
| 2015-06-23 | 164.51 |
| 2015-06-22 | 157.32 |
| 2015-06-19 | 152.94 |
| 2015-06-18 | 154.13 |
| 2015-06-17 | 156.53 |
| 2015-06-16 | 154.93 |
| 2015-06-15 | 160.12 |
| 2015-06-12 | 166.50 |
| 2015-06-11 | 162.51 |
| 2015-06-10 | 159.72 |
| 2015-06-09 | 163.71 |
| 2015-06-08 | 166.90 |
| 2015-06-05 | 164.11 |
| 2015-06-04 | 169.29 |
| 2015-06-03 | 168.10 |
| 2015-06-02 | 170.49 |
| 2015-06-01 | 172.09 |
| 2015-05-29 | 169.29 |
| 2015-05-28 | 168.50 |
| 2015-05-27 | 176.08 |
| 2015-05-26 | 177.27 |
| 2015-05-22 | 171.29 |
| 2015-05-21 | 167.30 |
| 2015-05-20 | 168.50 |
| 2015-05-19 | 167.30 |
| 2015-05-18 | 163.71 |
| 2015-05-15 | 163.71 |
| 2015-05-14 | 158.92 |
| 2015-05-13 | 158.12 |
| 2015-05-12 | 159.32 |
| 2015-05-11 | 162.51 |
| 2015-05-08 | 160.92 |
| 2015-05-07 | 156.13 |
| 2015-05-06 | 158.92 |
| 2015-05-05 | 160.12 |
| 2015-05-04 | 166.90 |
| 2015-04-30 | 168.89 |
| 2015-04-29 | 174.08 |
| 2015-04-28 | 175.68 |
| 2015-04-27 | 172.09 |
| 2015-04-24 | 170.49 |
| 2015-04-23 | 171.69 |
| 2015-04-22 | 178.47 |
| 2015-04-21 | 178.07 |
| 2015-04-20 | 167.30 |
| 2015-04-17 | 170.89 |
| 2015-04-16 | 176.87 |
| 2015-04-15 | 175.68 |
| 2015-04-14 | 162.91 |
| 2015-04-13 | 164.51 |
| 2015-04-10 | 150.14 |
| 2015-04-09 | 147.75 |
| 2015-04-08 | 141.37 |
| 2015-04-02 | 133.39 |
| 2015-04-01 | 129.80 |
| 2015-03-31 | 128.20 |
| 2015-03-30 | 125.41 |
| 2015-03-27 | 119.42 |
| 2015-03-26 | 122.22 |
| 2015-03-25 | 122.22 |
| 2015-03-24 | 122.62 |
| 2015-03-23 | 127.00 |
| 2015-03-20 | 127.00 |
| 2015-03-19 | 127.40 |
| 2015-03-18 | 125.41 |
| 2015-03-17 | 123.01 |
| 2015-03-16 | 122.62 |
| 2015-03-13 | 121.42 |
| 2015-03-12 | 118.63 |
| 2015-03-11 | 114.64 |
| 2015-03-10 | 116.63 |
| 2015-03-09 | 118.63 |
| 2015-03-06 | 117.03 |
| 2015-03-05 | 116.63 |
| 2015-03-04 | 119.82 |
| 2015-03-03 | 122.62 |
| 2015-03-02 | 126.61 |
| 2015-02-27 | 125.81 |
| 2015-02-26 | 127.80 |
| 2015-02-25 | 125.81 |
| 2015-02-24 | 127.40 |
| 2015-02-23 | 127.40 |
| 2015-02-18 | 126.61 |
| 2015-02-17 | 126.61 |
| 2015-02-16 | 125.81 |
| 2015-02-13 | 125.41 |
| 2015-02-12 | 122.62 |
| 2015-02-11 | 119.82 |
| 2015-02-10 | 121.82 |
| 2015-02-09 | 121.02 |
| 2015-02-06 | 123.81 |
| 2015-02-05 | 126.21 |
| 2015-02-04 | 122.22 |
| 2015-02-03 | 122.62 |
| 2015-02-02 | 119.42 |
| 2015-01-30 | 122.62 |
| 2015-01-29 | 123.41 |
| 2015-01-28 | 128.20 |
| 2015-01-27 | 128.60 |
| 2015-01-26 | 132.59 |
| 2015-01-23 | 132.99 |
| 2015-01-22 | 129.40 |
| 2015-01-21 | 128.20 |
| 2015-01-20 | 122.62 |
| 2015-01-19 | 117.43 |
| 2015-01-16 | 126.61 |
| 2015-01-15 | 129.00 |
| 2015-01-14 | 126.61 |
| 2015-01-13 | 127.80 |
| 2015-01-12 | 126.61 |
| 2015-01-09 | 128.60 |
| 2015-01-08 | 128.20 |
| 2015-01-07 | 129.40 |
| 2015-01-06 | 127.80 |
| 2015-01-05 | 131.39 |
| 2015-01-02 | 130.20 |
| 2014-12-31 | 125.81 |
| 2014-12-30 | 121.82 |
| 2014-12-29 | 124.61 |
| 2014-12-24 | 117.83 |
| 2014-12-23 | 120.62 |
| 2014-12-22 | 121.42 |
| 2014-12-19 | 114.24 |
| 2014-12-18 | 113.04 |
| 2014-12-17 | 111.84 |
| 2014-12-16 | 107.85 |
| 2014-12-15 | 109.85 |
| 2014-12-12 | 111.05 |
| 2014-12-11 | 112.64 |
| 2014-12-10 | 113.84 |
| 2014-12-09 | 114.64 |
| 2014-12-08 | 126.61 |
| 2014-12-05 | 118.63 |
| 2014-12-04 | 113.04 |
| 2014-12-03 | 108.25 |
| 2014-12-02 | 108.65 |
| 2014-12-01 | 104.66 |
| 2014-11-28 | 109.85 |
| 2014-11-27 | 106.66 |
| 2014-11-26 | 106.26 |
| 2014-11-25 | 103.07 |
| 2014-11-24 | 102.67 |
| 2014-11-21 | 97.88 |
| 2014-11-20 | 97.08 |
| 2014-11-19 | 97.48 |
| 2014-11-18 | 98.68 |
| 2014-11-17 | 101.47 |
| 2014-11-14 | 103.87 |
| 2014-11-13 | 103.87 |
| 2014-11-12 | 101.47 |
| 2014-11-11 | 101.47 |
| 2014-11-10 | 101.47 |
| 2014-11-07 | 99.48 |
| 2014-11-06 | 99.08 |
| 2014-11-05 | 100.67 |
| 2014-11-04 | 103.07 |
| 2014-11-03 | 103.07 |
| 2014-10-31 | 104.66 |
| 2014-10-30 | 102.27 |
| 2014-10-29 | 103.87 |
| 2014-10-28 | 101.47 |
| 2014-10-27 | 97.48 |
| 2014-10-24 | 99.08 |
| 2014-10-23 | 100.27 |
| 2014-10-22 | 99.08 |
| 2014-10-21 | 96.68 |
| 2014-10-20 | 97.08 |
| 2014-10-17 | 96.29 |
| 2014-10-16 | 94.69 |
| 2014-10-15 | 96.68 |
| 2014-10-14 | 95.09 |
| 2014-10-13 | 94.69 |
| 2014-10-10 | 95.09 |
| 2014-10-09 | 98.28 |
| 2014-10-08 | 96.68 |
| 2014-10-07 | 97.88 |
| 2014-10-06 | 95.89 |
| 2014-10-03 | 94.29 |
| 2014-09-30 | 93.09 |
| 2014-09-29 | 95.89 |
| 2014-09-26 | 98.68 |
| 2014-09-25 | 100.27 |
| 2014-09-24 | 103.07 |
| 2014-09-23 | 100.67 |
| 2014-09-22 | 101.47 |
| 2014-09-19 | 104.26 |
| 2014-09-18 | 105.06 |
| 2014-09-17 | 107.06 |
| 2014-09-16 | 103.07 |
| 2014-09-15 | 104.66 |
| 2014-09-12 | 105.86 |
| 2014-09-11 | 106.26 |
| 2014-09-10 | 107.06 |
| 2014-09-08 | 112.24 |
| 2014-09-05 | 112.64 |
| 2014-09-04 | 111.45 |
| 2014-09-03 | 110.65 |
| 2014-09-02 | 101.47 |
| 2014-09-01 | 103.07 |
| 2014-08-29 | 105.06 |
| 2014-08-28 | 105.06 |
| 2014-08-27 | 107.46 |
| 2014-08-26 | 109.05 |
| 2014-08-25 | 109.85 |
| 2014-08-22 | 108.25 |
| 2014-08-21 | 106.66 |
| 2014-08-20 | 108.25 |
| 2014-08-19 | 109.05 |
| 2014-08-18 | 109.05 |
| 2014-08-15 | 109.85 |
| 2014-08-14 | 109.45 |
| 2014-08-13 | 110.65 |
| 2014-08-12 | 109.05 |
| 2014-08-11 | 108.65 |
| 2014-08-08 | 105.06 |
| 2014-08-07 | 105.86 |
| 2014-08-06 | 108.25 |
| 2014-08-05 | 109.05 |
| 2014-08-04 | 111.05 |
| 2014-08-01 | 109.05 |
| 2014-07-31 | 112.64 |
| 2014-07-30 | 112.24 |
| 2014-07-29 | 110.65 |
| 2014-07-28 | 110.65 |
| 2014-07-25 | 107.46 |
| 2014-07-24 | 107.06 |
| 2014-07-23 | 104.66 |
| 2014-07-22 | 101.47 |
| 2014-07-21 | 98.28 |
| 2014-07-18 | 98.28 |
| 2014-07-17 | 98.28 |
| 2014-07-16 | 98.68 |
| 2014-07-15 | 99.48 |
| 2014-07-14 | 99.88 |
| 2014-07-11 | 98.68 |
| 2014-07-10 | 99.08 |
| 2014-07-09 | 97.48 |
| 2014-07-08 | 100.27 |
| 2014-07-07 | 99.08 |
| 2014-07-04 | 99.88 |
| 2014-07-03 | 99.08 |
| 2014-07-02 | 98.28 |
| 2014-06-30 | 95.49 |
| 2014-06-27 | 95.49 |
| 2014-06-26 | 95.49 |
| 2014-06-25 | 91.90 |
| 2014-06-24 | 93.09 |
| 2014-06-23 | 93.09 |
| 2014-06-20 | 96.68 |
| 2014-06-19 | 97.08 |
| 2014-06-18 | 97.08 |
| 2014-06-17 | 97.08 |
| 2014-06-16 | 97.48 |
| 2014-06-13 | 97.88 |
| 2014-06-12 | 94.29 |
| 2014-06-11 | 95.88 |
| 2014-06-10 | 95.51 |
| 2014-06-09 | 93.26 |
| 2014-06-06 | 92.89 |
| 2014-06-05 | 93.26 |
| 2014-06-04 | 92.89 |
| 2014-06-03 | 92.14 |
| 2014-05-30 | 88.40 |
| 2014-05-29 | 87.66 |
| 2014-05-28 | 88.40 |
| 2014-05-27 | 85.41 |
| 2014-05-26 | 85.79 |
| 2014-05-23 | 86.53 |
| 2014-05-22 | 85.79 |
| 2014-05-21 | 83.17 |
| 2014-05-20 | 80.93 |
| 2014-05-19 | 80.18 |
| 2014-05-16 | 80.18 |
| 2014-05-15 | 80.18 |
| 2014-05-14 | 79.06 |
| 2014-05-13 | 75.32 |
| 2014-05-12 | 76.44 |
| 2014-05-09 | 74.57 |
| 2014-05-08 | 73.82 |
| 2014-05-07 | 71.96 |
| 2014-05-05 | 72.70 |
| 2014-05-02 | 72.70 |
| 2014-04-30 | 72.70 |
| 2014-04-29 | 74.57 |
| 2014-04-28 | 72.70 |
| 2014-04-25 | 73.08 |
| 2014-04-24 | 76.07 |
| 2014-04-23 | 76.82 |
| 2014-04-22 | 79.43 |
| 2014-04-17 | 79.81 |
| 2014-04-16 | 79.06 |
| 2014-04-15 | 79.06 |
| 2014-04-14 | 80.93 |
| 2014-04-11 | 79.81 |
| 2014-04-10 | 82.80 |
| 2014-04-09 | 84.29 |
| 2014-04-08 | 83.17 |
| 2014-04-07 | 78.68 |
| 2014-04-04 | 77.19 |
| 2014-04-03 | 76.07 |
| 2014-04-02 | 75.32 |
| 2014-04-01 | 77.94 |
| 2014-03-31 | 78.31 |
| 2014-03-28 | 76.44 |
| 2014-03-27 | 72.70 |
| 2014-03-26 | 73.08 |
| 2014-03-25 | 70.83 |
| 2014-03-24 | 70.46 |
| 2014-03-21 | 65.60 |
| 2014-03-20 | 62.24 |
| 2014-03-19 | 64.85 |
| 2014-03-18 | 64.85 |
| 2014-03-17 | 65.23 |
| 2014-03-14 | 65.60 |
| 2014-03-13 | 66.72 |
| 2014-03-12 | 65.97 |
| 2014-03-11 | 68.22 |
| 2014-03-10 | 68.59 |
| 2014-03-07 | 71.21 |
| 2014-03-06 | 68.96 |
| 2014-03-05 | 70.09 |
| 2014-03-04 | 71.96 |
| 2014-03-03 | 71.58 |
| 2014-02-28 | 73.82 |
| 2014-02-27 | 74.95 |
| 2014-02-26 | 71.58 |
| 2014-02-25 | 73.08 |
| 2014-02-24 | 73.82 |
| 2014-02-21 | 74.95 |
| 2014-02-20 | 76.07 |
| 2014-02-19 | 80.93 |
| 2014-02-18 | 80.93 |
| 2014-02-17 | 81.67 |
| 2014-02-14 | 79.06 |
| 2014-02-13 | 77.94 |
| 2014-02-12 | 80.18 |
| 2014-02-11 | 77.56 |
| 2014-02-10 | 73.45 |
| 2014-02-07 | 75.69 |
| 2014-02-06 | 74.20 |
| 2014-02-05 | 73.08 |
| 2014-02-04 | 74.20 |
| 2014-01-30 | 79.81 |
| 2014-01-29 | 81.67 |
| 2014-01-28 | 74.57 |
| 2014-01-27 | 74.57 |
| 2014-01-24 | 77.94 |
| 2014-01-23 | 79.81 |
| 2014-01-22 | 86.16 |
| 2014-01-21 | 83.54 |
| 2014-01-20 | 78.68 |
| 2014-01-17 | 82.42 |
| 2014-01-16 | 84.67 |
| 2014-01-15 | 84.67 |
| 2014-01-14 | 84.29 |
| 2014-01-13 | 85.04 |
| 2014-01-10 | 85.04 |
| 2014-01-09 | 84.67 |
| 2014-01-08 | 88.40 |
| 2014-01-07 | 85.04 |
| 2014-01-06 | 85.41 |
| 2014-01-03 | 89.15 |
| 2014-01-02 | 94.38 |
| 2013-12-31 | 95.88 |
| 2013-12-30 | 95.13 |
| 2013-12-27 | 95.51 |
| 2013-12-24 | 96.63 |
| 2013-12-23 | 94.01 |
| 2013-12-20 | 94.01 |
| 2013-12-19 | 94.01 |
| 2013-12-18 | 96.25 |
| 2013-12-17 | 97.00 |
| 2013-12-16 | 97.75 |
| 2013-12-13 | 101.11 |
| 2013-12-12 | 100.37 |
| 2013-12-11 | 102.98 |
| 2013-12-10 | 108.59 |
| 2013-12-09 | 109.34 |
| 2013-12-06 | 108.96 |
| 2013-12-05 | 105.97 |
| 2013-12-04 | 105.97 |
| 2013-12-03 | 108.59 |
| 2013-12-02 | 109.34 |
| 2013-11-29 | 108.22 |
| 2013-11-28 | 107.47 |
| 2013-11-27 | 107.47 |
| 2013-11-26 | 105.97 |
| 2013-11-25 | 106.35 |
| 2013-11-22 | 107.47 |
| 2013-11-21 | 105.97 |
| 2013-11-20 | 107.09 |
| 2013-11-19 | 107.47 |
| 2013-11-18 | 106.72 |
| 2013-11-15 | 99.24 |
| 2013-11-14 | 94.01 |
| 2013-11-13 | 92.89 |
| 2013-11-12 | 99.99 |
| 2013-11-11 | 100.37 |
| 2013-11-08 | 95.13 |
| 2013-11-07 | 97.00 |
| 2013-11-06 | 98.87 |
| 2013-11-05 | 99.62 |
| 2013-11-04 | 102.23 |
| 2013-11-01 | 102.61 |
| 2013-10-31 | 102.98 |
| 2013-10-30 | 104.48 |
| 2013-10-29 | 99.62 |
| 2013-10-28 | 94.38 |
| 2013-10-25 | 92.14 |
| 2013-10-24 | 94.76 |
| 2013-10-23 | 97.37 |
| 2013-10-22 | 101.86 |
| 2013-10-21 | 102.61 |
| 2013-10-18 | 102.23 |
| 2013-10-17 | 103.36 |
| 2013-10-16 | 106.72 |
| 2013-10-15 | 107.47 |
| 2013-10-11 | 106.35 |
| 2013-10-10 | 103.73 |
| 2013-10-09 | 105.23 |
| 2013-10-08 | 105.97 |
| 2013-10-07 | 104.48 |
| 2013-10-04 | 105.97 |
| 2013-10-03 | 105.60 |
| 2013-10-02 | 104.10 |
| 2013-09-30 | 102.23 |
| 2013-09-27 | 107.09 |
| 2013-09-26 | 108.59 |
| 2013-09-25 | 109.71 |
| 2013-09-24 | 108.22 |
| 2013-09-23 | 109.34 |
| 2013-09-19 | 108.96 |
| 2013-09-18 | 105.23 |
| 2013-09-17 | 107.09 |
| 2013-09-16 | 107.09 |
| 2013-09-13 | 104.10 |
| 2013-09-12 | 104.85 |
| 2013-09-11 | 105.23 |
| 2013-09-10 | 105.23 |
| 2013-09-09 | 101.49 |
| 2013-09-06 | 97.37 |
| 2013-09-05 | 97.75 |
| 2013-09-04 | 95.51 |
| 2013-09-03 | 96.25 |
| 2013-09-02 | 95.13 |
| 2013-08-30 | 90.27 |
| 2013-08-29 | 89.15 |
| 2013-08-28 | 88.78 |
| 2013-08-27 | 92.14 |
| 2013-08-26 | 94.01 |
| 2013-08-23 | 92.14 |
| 2013-08-22 | 92.89 |
| 2013-08-21 | 89.90 |
| 2013-08-20 | 92.52 |
| 2013-08-19 | 98.12 |
| 2013-08-16 | 98.50 |
| 2013-08-15 | 97.75 |
| 2013-08-13 | 97.37 |
| 2013-08-12 | 91.77 |
| 2013-08-09 | 85.79 |
| 2013-08-08 | 85.04 |
| 2013-08-07 | 84.29 |
| 2013-08-06 | 86.91 |
| 2013-08-05 | 89.52 |
| 2013-08-02 | 90.27 |
| 2013-08-01 | 91.02 |
| 2013-07-31 | 90.65 |
| 2013-07-30 | 90.27 |
| 2013-07-29 | 89.15 |
| 2013-07-26 | 91.02 |
| 2013-07-25 | 90.65 |
| 2013-07-24 | 92.14 |
| 2013-07-23 | 90.65 |
| 2013-07-22 | 81.67 |
| 2013-07-19 | 83.92 |
| 2013-07-18 | 83.92 |
| 2013-07-17 | 84.29 |
| 2013-07-16 | 82.80 |
| 2013-07-15 | 83.54 |
| 2013-07-12 | 83.17 |
| 2013-07-11 | 85.04 |
| 2013-07-10 | 79.43 |
| 2013-07-09 | 77.19 |
| 2013-07-08 | 77.19 |
| 2013-07-05 | 80.18 |
| 2013-07-04 | 74.57 |
| 2013-07-03 | 70.46 |
| 2013-07-02 | 77.56 |
| 2013-06-28 | 82.80 |
| 2013-06-27 | 77.94 |
| 2013-06-26 | 75.69 |
| 2013-06-25 | 64.48 |
| 2013-06-24 | 67.47 |
| 2013-06-21 | 72.70 |
| 2013-06-20 | 70.83 |
| 2013-06-19 | 77.56 |
| 2013-06-18 | 80.18 |
| 2013-06-17 | 80.55 |
| 2013-06-14 | 78.27 |
| 2013-06-13 | 78.97 |
| 2013-06-11 | 81.79 |
| 2013-06-10 | 84.25 |
| 2013-06-07 | 84.25 |
| 2013-06-06 | 86.36 |
| 2013-06-05 | 88.47 |
| 2013-06-04 | 89.17 |
| 2013-06-03 | 89.87 |
| 2013-05-31 | 92.33 |
| 2013-05-30 | 90.22 |
| 2013-05-29 | 90.58 |
| 2013-05-28 | 93.39 |
| 2013-05-27 | 90.22 |
| 2013-05-24 | 89.52 |
| 2013-05-23 | 89.17 |
| 2013-05-22 | 94.44 |
| 2013-05-21 | 94.09 |
| 2013-05-20 | 98.31 |
| 2013-05-16 | 95.50 |
| 2013-05-15 | 95.15 |
| 2013-05-14 | 93.04 |
| 2013-05-13 | 95.50 |
| 2013-05-10 | 98.31 |
| 2013-05-09 | 96.55 |
| 2013-05-08 | 96.91 |
| 2013-05-07 | 95.15 |
| 2013-05-06 | 93.39 |
| 2013-05-03 | 90.93 |
| 2013-05-02 | 90.58 |
| 2013-04-30 | 91.98 |
| 2013-04-29 | 90.58 |
| 2013-04-26 | 90.22 |
| 2013-04-25 | 88.82 |
| 2013-04-24 | 85.65 |
| 2013-04-23 | 83.19 |
| 2013-04-22 | 84.60 |
| 2013-04-19 | 84.95 |
| 2013-04-18 | 77.92 |
| 2013-04-17 | 78.62 |
| 2013-04-16 | 81.08 |
| 2013-04-15 | 81.79 |
| 2013-04-12 | 84.60 |
| 2013-04-11 | 84.95 |
| 2013-04-10 | 83.90 |
| 2013-04-09 | 83.90 |
| 2013-04-08 | 81.79 |
| 2013-04-05 | 82.84 |
| 2013-04-03 | 87.76 |
| 2013-04-02 | 88.82 |
| 2013-03-28 | 91.28 |
| 2013-03-27 | 91.63 |
| 2013-03-26 | 90.22 |
| 2013-03-25 | 89.52 |
| 2013-03-22 | 87.06 |
| 2013-03-21 | 87.76 |
| 2013-03-20 | 87.76 |
| 2013-03-19 | 82.84 |
| 2013-03-18 | 85.30 |
| 2013-03-15 | 90.22 |
| 2013-03-14 | 90.93 |
| 2013-03-13 | 88.82 |
| 2013-03-12 | 93.04 |
| 2013-03-11 | 95.15 |
| 2013-03-08 | 95.50 |
| 2013-03-07 | 91.98 |
| 2013-03-06 | 93.39 |
| 2013-03-05 | 88.82 |
| 2013-03-04 | 89.87 |
| 2013-03-01 | 94.09 |
| 2013-02-28 | 95.85 |
| 2013-02-27 | 89.87 |
| 2013-02-26 | 90.22 |
| 2013-02-25 | 94.09 |
| 2013-02-22 | 93.04 |
| 2013-02-21 | 95.15 |
| 2013-02-20 | 99.37 |
| 2013-02-19 | 96.91 |
| 2013-02-18 | 100.77 |
| 2013-02-15 | 102.18 |
| 2013-02-14 | 102.88 |
| 2013-02-08 | 97.96 |
| 2013-02-07 | 97.96 |
| 2013-02-06 | 100.77 |
| 2013-02-05 | 101.12 |
| 2013-02-04 | 107.10 |
| 2013-02-01 | 106.40 |
| 2013-01-31 | 105.34 |
| 2013-01-30 | 105.70 |
| 2013-01-29 | 104.64 |
| 2013-01-28 | 109.21 |
| 2013-01-25 | 107.81 |
| 2013-01-24 | 108.86 |
| 2013-01-23 | 108.86 |
| 2013-01-22 | 109.91 |
| 2013-01-21 | 107.45 |
| 2013-01-18 | 108.86 |
| 2013-01-17 | 105.34 |
| 2013-01-16 | 104.64 |
| 2013-01-15 | 106.05 |
| 2013-01-14 | 104.29 |
| 2013-01-11 | 102.53 |
| 2013-01-10 | 102.18 |
| 2013-01-09 | 100.07 |
| 2013-01-08 | 98.31 |
| 2013-01-07 | 102.18 |
| 2013-01-04 | 103.59 |
| 2013-01-03 | 104.29 |
| 2013-01-02 | 100.42 |
| 2012-12-31 | 93.39 |
| 2012-12-28 | 94.44 |
| 2012-12-27 | 94.80 |
| 2012-12-24 | 94.09 |
| 2012-12-21 | 92.69 |
| 2012-12-20 | 96.91 |
| 2012-12-19 | 96.55 |
| 2012-12-18 | 95.15 |
| 2012-12-17 | 93.39 |
| 2012-12-14 | 92.69 |
| 2012-12-13 | 92.33 |
| 2012-12-12 | 92.69 |
| 2012-12-11 | 89.52 |
| 2012-12-10 | 89.17 |
| 2012-12-07 | 86.71 |
| 2012-12-06 | 86.01 |
| 2012-12-05 | 86.36 |
| 2012-12-04 | 81.79 |
| 2012-12-03 | 81.08 |
| 2012-11-30 | 83.90 |
| 2012-11-29 | 82.49 |
| 2012-11-28 | 81.08 |
| 2012-11-27 | 83.54 |
| 2012-11-26 | 83.54 |
| 2012-11-23 | 84.25 |
| 2012-11-22 | 82.84 |
| 2012-11-21 | 81.08 |
| 2012-11-20 | 77.92 |
| 2012-11-19 | 77.92 |
| 2012-11-16 | 76.51 |
| 2012-11-15 | 76.16 |
| 2012-11-14 | 79.68 |
| 2012-11-13 | 74.40 |
| 2012-11-12 | 77.57 |
| 2012-11-09 | 77.92 |
| 2012-11-08 | 78.62 |
| 2012-11-07 | 83.19 |
| 2012-11-06 | 81.08 |
| 2012-11-05 | 82.14 |
| 2012-11-02 | 84.60 |
| 2012-11-01 | 82.84 |
| 2012-10-31 | 80.38 |
| 2012-10-30 | 76.86 |
| 2012-10-29 | 80.03 |
| 2012-10-26 | 78.97 |
| 2012-10-25 | 81.08 |
| 2012-10-24 | 80.03 |
| 2012-10-22 | 81.79 |
| 2012-10-19 | 79.32 |
| 2012-10-18 | 77.57 |
| 2012-10-17 | 74.75 |
| 2012-10-16 | 71.59 |
| 2012-10-15 | 73.70 |
| 2012-10-12 | 74.40 |
| 2012-10-11 | 71.94 |
| 2012-10-10 | 64.91 |
| 2012-10-09 | 62.45 |
| 2012-10-08 | 59.99 |
| 2012-10-05 | 62.80 |
| 2012-10-04 | 61.39 |
| 2012-10-03 | 61.39 |
| 2012-09-28 | 61.04 |
| 2012-09-27 | 58.93 |
| 2012-09-26 | 56.12 |
| 2012-09-25 | 57.88 |
| 2012-09-24 | 59.99 |
| 2012-09-21 | 61.04 |
| 2012-09-20 | 58.58 |
| 2012-09-19 | 59.99 |
| 2012-09-18 | 56.12 |
| 2012-09-17 | 55.41 |
| 2012-09-14 | 55.77 |
| 2012-09-13 | 50.49 |
| 2012-09-12 | 49.79 |
| 2012-09-11 | 48.38 |
| 2012-09-10 | 49.79 |
| 2012-09-07 | 52.95 |
| 2012-09-06 | 44.16 |
| 2012-09-05 | 43.11 |
| 2012-09-04 | 46.27 |
| 2012-09-03 | 47.68 |
| 2012-08-31 | 47.68 |
| 2012-08-30 | 47.33 |
| 2012-08-29 | 50.14 |
| 2012-08-28 | 52.25 |
| 2012-08-27 | 51.55 |
| 2012-08-24 | 54.36 |
| 2012-08-23 | 57.52 |
| 2012-08-22 | 55.06 |
| 2012-08-21 | 57.17 |
| 2012-08-20 | 56.47 |
| 2012-08-17 | 57.88 |
| 2012-08-16 | 56.12 |
| 2012-08-15 | 58.23 |
| 2012-08-14 | 59.99 |
| 2012-08-13 | 57.88 |
| 2012-08-10 | 58.58 |
| 2012-08-09 | 61.04 |
| 2012-08-08 | 60.34 |
| 2012-08-07 | 61.04 |
| 2012-08-06 | 60.34 |
| 2012-08-03 | 58.23 |
| 2012-08-02 | 57.52 |
| 2012-08-01 | 58.93 |
| 2012-07-31 | 56.47 |
| 2012-07-30 | 51.90 |
| 2012-07-27 | 49.09 |
| 2012-07-26 | 45.22 |
| 2012-07-25 | 45.92 |
| 2012-07-24 | 44.87 |
| 2012-07-23 | 45.22 |
| 2012-07-20 | 48.38 |
| 2012-07-19 | 45.92 |
| 2012-07-18 | 42.40 |
| 2012-07-17 | 44.16 |
| 2012-07-16 | 40.65 |
| 2012-07-13 | 41.35 |
| 2012-07-12 | 40.29 |
| 2012-07-11 | 43.81 |
| 2012-07-10 | 46.62 |
| 2012-07-09 | 46.98 |
| 2012-07-06 | 49.79 |
| 2012-07-05 | 50.84 |
| 2012-07-04 | 50.49 |
| 2012-07-03 | 51.90 |
| 2012-06-29 | 50.84 |
| 2012-06-28 | 46.98 |
| 2012-06-27 | 49.44 |
| 2012-06-26 | 48.03 |
| 2012-06-25 | 48.73 |
| 2012-06-22 | 51.55 |
| 2012-06-21 | 53.30 |
| 2012-06-20 | 55.77 |
| 2012-06-19 | 55.77 |
| 2012-06-18 | 55.41 |
| 2012-06-15 | 56.12 |
| 2012-06-14 | 51.20 |
| 2012-06-13 | 51.55 |
| 2012-06-12 | 49.79 |
| 2012-06-11 | 50.84 |
| 2012-06-08 | 49.79 |
| 2012-06-07 | 57.52 |
| 2012-06-06 | 57.17 |
| 2012-06-05 | 56.18 |
| 2012-06-04 | 54.84 |
| 2012-06-01 | 56.51 |
| 2012-05-31 | 57.17 |
| 2012-05-30 | 54.84 |
| 2012-05-29 | 57.51 |
| 2012-05-28 | 55.51 |
| 2012-05-25 | 53.84 |
| 2012-05-24 | 54.18 |
| 2012-05-23 | 54.51 |
| 2012-05-22 | 56.84 |
| 2012-05-21 | 54.51 |
| 2012-05-18 | 54.51 |
| 2012-05-17 | 55.84 |
| 2012-05-16 | 57.17 |
| 2012-05-15 | 60.17 |
| 2012-05-14 | 59.51 |
| 2012-05-11 | 62.84 |
| 2012-05-10 | 65.17 |
| 2012-05-09 | 65.50 |
| 2012-05-08 | 67.16 |
| 2012-05-07 | 67.83 |
| 2012-05-04 | 70.49 |
| 2012-05-03 | 71.83 |
| 2012-05-02 | 74.16 |
| 2012-04-30 | 72.49 |
| 2012-04-27 | 70.16 |
| 2012-04-26 | 71.49 |
| 2012-04-25 | 70.83 |
| 2012-04-24 | 70.83 |
| 2012-04-23 | 71.49 |
| 2012-04-20 | 75.82 |
| 2012-04-19 | 75.16 |
| 2012-04-18 | 73.16 |
| 2012-04-17 | 72.16 |
| 2012-04-16 | 72.16 |
| 2012-04-13 | 73.49 |
| 2012-04-12 | 68.16 |
| 2012-04-11 | 65.17 |
| 2012-04-10 | 66.83 |
| 2012-04-05 | 67.50 |
| 2012-04-03 | 70.16 |
| 2012-04-02 | 66.83 |
| 2012-03-30 | 66.83 |
| 2012-03-29 | 64.17 |
| 2012-03-28 | 66.83 |
| 2012-03-27 | 68.50 |
| 2012-03-26 | 65.50 |
| 2012-03-23 | 67.16 |
| 2012-03-22 | 70.49 |
| 2012-03-21 | 70.83 |
| 2012-03-20 | 71.49 |
| 2012-03-19 | 73.16 |
| 2012-03-16 | 75.82 |
| 2012-03-15 | 77.15 |
| 2012-03-14 | 77.49 |
| 2012-03-13 | 79.49 |
| 2012-03-12 | 76.82 |
| 2012-03-09 | 76.49 |
| 2012-03-08 | 74.82 |
| 2012-03-07 | 73.16 |
| 2012-03-06 | 75.16 |
| 2012-03-05 | 82.15 |
| 2012-03-02 | 87.14 |
| 2012-03-01 | 85.81 |
| 2012-02-29 | 89.48 |
| 2012-02-28 | 88.81 |
| 2012-02-27 | 83.81 |
| 2012-02-24 | 84.48 |
| 2012-02-23 | 86.15 |
| 2012-02-22 | 87.48 |
| 2012-02-21 | 86.81 |
| 2012-02-20 | 85.15 |
| 2012-02-17 | 84.81 |
| 2012-02-16 | 85.15 |
| 2012-02-15 | 84.48 |
| 2012-02-14 | 78.82 |
| 2012-02-13 | 77.82 |
| 2012-02-10 | 77.49 |
| 2012-02-09 | 81.82 |
| 2012-02-08 | 83.48 |
| 2012-02-07 | 81.48 |
| 2012-02-06 | 81.82 |
| 2012-02-03 | 84.15 |
| 2012-02-02 | 84.81 |
| 2012-02-01 | 78.49 |
| 2012-01-31 | 80.82 |
| 2012-01-30 | 80.48 |
| 2012-01-27 | 86.15 |
| 2012-01-26 | 84.48 |
| 2012-01-20 | 78.82 |
| 2012-01-19 | 80.82 |
| 2012-01-18 | 77.49 |
| 2012-01-17 | 78.15 |
| 2012-01-16 | 71.49 |
| 2012-01-13 | 71.49 |
| 2012-01-12 | 68.16 |
| 2012-01-11 | 67.50 |
| 2012-01-10 | 64.17 |
| 2012-01-09 | 61.17 |
| 2012-01-06 | 56.84 |
| 2012-01-05 | 57.84 |
| 2012-01-04 | 56.51 |
| 2012-01-03 | 58.17 |
| 2011-12-30 | 53.51 |
| 2011-12-29 | 54.18 |
| 2011-12-28 | 56.51 |
| 2011-12-23 | 61.84 |
| 2011-12-22 | 59.51 |
| 2011-12-21 | 58.84 |
| 2011-12-20 | 54.84 |
| 2011-12-19 | 53.18 |
| 2011-12-16 | 54.84 |
| 2011-12-15 | 52.18 |
| 2011-12-14 | 54.84 |
| 2011-12-13 | 55.51 |
| 2011-12-12 | 56.84 |
| 2011-12-09 | 56.51 |
| 2011-12-08 | 63.17 |
| 2011-12-07 | 63.50 |
| 2011-12-06 | 58.84 |
| 2011-12-05 | 60.84 |
| 2011-12-02 | 60.17 |
| 2011-12-01 | 58.84 |
| 2011-11-30 | 43.52 |
| 2011-11-29 | 46.85 |
| 2011-11-28 | 43.52 |
| 2011-11-25 | 38.86 |
| 2011-11-24 | 40.86 |
| 2011-11-23 | 39.53 |
| 2011-11-22 | 43.52 |
| 2011-11-21 | 43.19 |
| 2011-11-18 | 47.85 |
| 2011-11-17 | 52.51 |
| 2011-11-16 | 54.84 |
| 2011-11-15 | 60.17 |
| 2011-11-14 | 61.84 |
| 2011-11-11 | 61.17 |
| 2011-11-10 | 57.84 |
| 2011-11-09 | 72.83 |
| 2011-11-08 | 66.83 |
| 2011-11-07 | 65.50 |
| 2011-11-04 | 65.83 |
| 2011-11-03 | 60.50 |
| 2011-11-02 | 64.50 |
| 2011-11-01 | 58.17 |
| 2011-10-31 | 64.50 |
| 2011-10-28 | 67.16 |
| 2011-10-27 | 63.83 |
| 2011-10-26 | 52.18 |
| 2011-10-25 | 49.85 |
| 2011-10-24 | 46.19 |
| 2011-10-21 | 38.19 |
| 2011-10-20 | 35.53 |
| 2011-10-19 | 37.19 |
| 2011-10-18 | 34.53 |
| 2011-10-17 | 43.19 |
| 2011-10-14 | 41.52 |
| 2011-10-13 | 47.85 |
| 2011-10-12 | 45.19 |
| 2011-10-11 | 43.52 |
| 2011-10-10 | 34.53 |
| 2011-10-07 | 33.20 |
| 2011-10-06 | 28.54 |
| 2011-10-04 | 16.55 |
| 2011-10-03 | 19.88 |
| 2011-09-30 | 27.20 |
| 2011-09-28 | 34.53 |
| 2011-09-27 | 39.86 |
| 2011-09-26 | 28.20 |
| 2011-09-23 | 31.87 |
| 2011-09-22 | 38.19 |
| 2011-09-21 | 49.52 |
| 2011-09-20 | 51.85 |
| 2011-09-19 | 52.18 |
| 2011-09-16 | 58.84 |
| 2011-09-15 | 55.84 |
| 2011-09-14 | 54.51 |
| 2011-09-12 | 56.18 |
| 2011-09-09 | 64.83 |
| 2011-09-08 | 66.17 |
| 2011-09-07 | 67.83 |
| 2011-09-06 | 63.83 |
| 2011-09-05 | 62.50 |
| 2011-09-02 | 70.49 |
| 2011-09-01 | 71.83 |
| 2011-08-31 | 70.49 |
| 2011-08-30 | 69.50 |
| 2011-08-29 | 69.16 |
| 2011-08-26 | 63.83 |
| 2011-08-25 | 61.50 |
| 2011-08-24 | 58.51 |
| 2011-08-23 | 64.83 |
| 2011-08-22 | 59.51 |
| 2011-08-19 | 61.50 |
| 2011-08-18 | 66.83 |
| 2011-08-17 | 70.49 |
| 2011-08-16 | 72.16 |
| 2011-08-15 | 70.83 |
| 2011-08-12 | 62.84 |
| 2011-08-11 | 65.17 |
| 2011-08-10 | 66.83 |
| 2011-08-09 | 65.17 |
| 2011-08-08 | 77.49 |
| 2011-08-05 | 81.82 |
| 2011-08-04 | 87.81 |
| 2011-08-03 | 87.81 |
| 2011-08-02 | 92.14 |
| 2011-08-01 | 99.47 |
| 2011-07-29 | 97.47 |
| 2011-07-28 | 98.47 |
| 2011-07-27 | 99.47 |
| 2011-07-26 | 100.13 |
| 2011-07-25 | 94.47 |
| 2011-07-22 | 95.47 |
| 2011-07-21 | 90.14 |
| 2011-07-20 | 90.14 |
| 2011-07-19 | 88.81 |
| 2011-07-18 | 88.14 |
| 2011-07-15 | 86.48 |
| 2011-07-14 | 87.81 |
| 2011-07-13 | 87.48 |
| 2011-07-12 | 83.48 |
| 2011-07-11 | 91.14 |
| 2011-07-08 | 95.47 |
| 2011-07-07 | 92.81 |
| 2011-07-06 | 92.47 |
| 2011-07-05 | 97.47 |
| 2011-07-04 | 98.47 |
| 2011-06-30 | 96.80 |
| 2011-06-29 | 93.80 |
| 2011-06-28 | 95.14 |
| 2011-06-27 | 95.47 |
| 2011-06-24 | 96.14 |
| 2011-06-23 | 90.47 |
| 2011-06-22 | 93.14 |
| 2011-06-21 | 94.47 |
| 2011-06-20 | 92.14 |
| 2011-06-17 | 93.47 |
| 2011-06-16 | 92.81 |
| 2011-06-15 | 95.80 |
| 2011-06-14 | 97.47 |
| 2011-06-13 | 96.14 |
| 2011-06-10 | 93.47 |
| 2011-06-09 | 93.80 |
| 2011-06-08 | 96.47 |
| 2011-06-07 | 101.46 |
| 2011-06-03 | 102.11 |
| 2011-06-02 | 105.96 |
| 2011-06-01 | 108.85 |
| 2011-05-31 | 109.50 |
| 2011-05-30 | 105.00 |
| 2011-05-27 | 103.71 |
| 2011-05-26 | 100.18 |
| 2011-05-25 | 98.89 |
| 2011-05-24 | 100.18 |
| 2011-05-23 | 100.18 |
| 2011-05-20 | 105.64 |
| 2011-05-19 | 105.64 |
| 2011-05-18 | 105.00 |
| 2011-05-17 | 102.43 |
| 2011-05-16 | 102.43 |
| 2011-05-13 | 105.64 |
| 2011-05-12 | 104.35 |
| 2011-05-11 | 106.28 |
| 2011-05-09 | 107.25 |
| 2011-05-06 | 107.89 |
| 2011-05-05 | 106.28 |
| 2011-05-04 | 106.28 |
| 2011-05-03 | 110.46 |
| 2011-04-29 | 111.10 |
| 2011-04-28 | 111.42 |
| 2011-04-27 | 113.67 |
| 2011-04-26 | 114.64 |
| 2011-04-21 | 115.28 |
| 2011-04-20 | 111.75 |
| 2011-04-19 | 106.60 |
| 2011-04-18 | 110.78 |
| 2011-04-15 | 110.14 |
| 2011-04-14 | 109.17 |
| 2011-04-13 | 111.75 |
| 2011-04-12 | 109.17 |
| 2011-04-11 | 113.67 |
| 2011-04-08 | 113.03 |
| 2011-04-07 | 112.07 |
| 2011-04-06 | 113.67 |
| 2011-04-04 | 114.64 |
| 2011-04-01 | 110.78 |
| 2011-03-31 | 107.57 |
| 2011-03-30 | 105.00 |
| 2011-03-29 | 102.43 |
| 2011-03-28 | 103.71 |
| 2011-03-25 | 104.68 |
| 2011-03-24 | 100.82 |
| 2011-03-23 | 97.29 |
| 2011-03-22 | 96.32 |
| 2011-03-21 | 94.39 |
| 2011-03-18 | 91.18 |
| 2011-03-17 | 93.11 |
| 2011-03-16 | 96.00 |
| 2011-03-15 | 93.11 |
| 2011-03-14 | 98.89 |
| 2011-03-11 | 96.00 |
| 2011-03-10 | 100.50 |
| 2011-03-09 | 101.78 |
| 2011-03-08 | 98.89 |
| 2011-03-07 | 97.29 |
| 2011-03-04 | 98.25 |
| 2011-03-03 | 95.04 |
| 2011-03-02 | 93.11 |
| 2011-03-01 | 95.04 |
| 2011-02-28 | 92.15 |
| 2011-02-25 | 88.61 |
| 2011-02-24 | 84.11 |
| 2011-02-23 | 85.72 |
| 2011-02-22 | 88.29 |
| 2011-02-21 | 90.54 |
| 2011-02-18 | 90.54 |
| 2011-02-17 | 87.00 |
| 2011-02-16 | 85.40 |
| 2011-02-15 | 83.79 |
| 2011-02-14 | 86.04 |
| 2011-02-11 | 82.51 |
| 2011-02-10 | 81.22 |
| 2011-02-09 | 84.43 |
| 2011-02-08 | 87.00 |
| 2011-02-07 | 85.72 |
| 2011-02-02 | 88.93 |
| 2011-02-01 | 86.04 |
| 2011-01-31 | 86.36 |
| 2011-01-28 | 86.36 |
| 2011-01-27 | 87.33 |
| 2011-01-26 | 88.29 |
| 2011-01-25 | 88.29 |
| 2011-01-24 | 88.61 |
| 2011-01-21 | 89.25 |
| 2011-01-20 | 91.18 |
| 2011-01-19 | 94.07 |
| 2011-01-18 | 92.79 |
| 2011-01-17 | 92.79 |
| 2011-01-14 | 95.36 |
| 2011-01-13 | 93.43 |
| 2011-01-12 | 90.54 |
| 2011-01-11 | 89.25 |
| 2011-01-10 | 86.68 |
| 2011-01-07 | 88.61 |
| 2011-01-06 | 89.90 |
| 2011-01-05 | 91.18 |
| 2011-01-04 | 90.54 |
| 2011-01-03 | 87.97 |
| 2010-12-31 | 86.04 |
| 2010-12-30 | 84.75 |
| 2010-12-29 | 82.51 |
| 2010-12-28 | 79.94 |
| 2010-12-24 | 82.51 |
| 2010-12-23 | 83.15 |
| 2010-12-22 | 83.79 |
| 2010-12-21 | 85.40 |
| 2010-12-20 | 83.47 |
| 2010-12-17 | 84.75 |
| 2010-12-16 | 84.75 |
| 2010-12-15 | 86.68 |
| 2010-12-14 | 90.22 |
| 2010-12-13 | 88.61 |
| 2010-12-10 | 87.33 |
| 2010-12-09 | 88.29 |
| 2010-12-08 | 88.61 |
| 2010-12-07 | 91.82 |
| 2010-12-06 | 89.57 |
| 2010-12-03 | 92.15 |
| 2010-12-02 | 94.07 |
| 2010-12-01 | 92.47 |
| 2010-11-30 | 94.07 |
| 2010-11-29 | 91.50 |
| 2010-11-26 | 90.22 |
| 2010-11-25 | 93.75 |
| 2010-11-24 | 91.50 |
| 2010-11-23 | 89.57 |
| 2010-11-22 | 94.07 |
| 2010-11-19 | 96.08 |
| 2010-11-18 | 99.55 |
| 2010-11-17 | 94.50 |
| 2010-11-16 | 100.18 |
| 2010-11-15 | 104.59 |
| 2010-11-12 | 108.37 |
| 2010-11-11 | 114.99 |
| 2010-11-10 | 109.00 |
| 2010-11-09 | 113.10 |
| 2010-11-08 | 117.20 |
| 2010-11-05 | 112.47 |
| 2010-11-04 | 111.53 |
| 2010-11-03 | 110.90 |
| 2010-11-02 | 101.75 |
| 2010-11-01 | 99.23 |
| 2010-10-29 | 96.71 |
| 2010-10-28 | 96.71 |
| 2010-10-27 | 95.45 |
| 2010-10-26 | 96.71 |
| 2010-10-25 | 96.39 |
| 2010-10-22 | 97.34 |
| 2010-10-21 | 98.60 |
| 2010-10-20 | 97.34 |
| 2010-10-19 | 99.55 |
| 2010-10-18 | 98.60 |
| 2010-10-15 | 101.12 |
| 2010-10-14 | 100.18 |
| 2010-10-13 | 90.72 |
| 2010-10-12 | 86.94 |
| 2010-10-11 | 88.51 |
| 2010-10-08 | 87.25 |
| 2010-10-07 | 86.62 |
| 2010-10-06 | 85.68 |
| 2010-10-05 | 82.21 |
| 2010-10-04 | 82.52 |
| 2010-09-30 | 82.21 |
| 2010-09-29 | 88.20 |
| 2010-09-28 | 84.42 |
| 2010-09-27 | 85.99 |
| 2010-09-24 | 85.99 |
| 2010-09-22 | 84.10 |
| 2010-09-21 | 84.42 |
| 2010-09-20 | 84.73 |
| 2010-09-17 | 87.57 |
| 2010-09-16 | 85.99 |
| 2010-09-15 | 86.31 |
| 2010-09-14 | 86.94 |
| 2010-09-13 | 84.10 |
| 2010-09-10 | 82.21 |
| 2010-09-09 | 83.15 |
| 2010-09-08 | 81.89 |
| 2010-09-07 | 84.10 |
| 2010-09-06 | 85.68 |
| 2010-09-03 | 82.21 |
| 2010-09-02 | 81.26 |
| 2010-09-01 | 79.06 |
| 2010-08-31 | 78.11 |
| 2010-08-30 | 81.58 |
| 2010-08-27 | 78.11 |
| 2010-08-26 | 75.90 |
| 2010-08-25 | 76.22 |
| 2010-08-24 | 76.22 |
| 2010-08-23 | 77.48 |
| 2010-08-20 | 78.11 |
| 2010-08-19 | 79.37 |
| 2010-08-18 | 79.06 |
| 2010-08-17 | 80.95 |
| 2010-08-16 | 80.95 |
| 2010-08-13 | 79.69 |
| 2010-08-12 | 79.37 |
| 2010-08-11 | 81.26 |
| 2010-08-10 | 85.99 |
| 2010-08-09 | 90.40 |
| 2010-08-06 | 88.51 |
| 2010-08-05 | 88.51 |
| 2010-08-04 | 89.14 |
| 2010-08-03 | 89.14 |
| 2010-08-02 | 90.09 |
| 2010-07-30 | 86.94 |
| 2010-07-29 | 87.25 |
| 2010-07-28 | 85.36 |
| 2010-07-27 | 85.05 |
| 2010-07-26 | 85.68 |
| 2010-07-23 | 85.68 |
| 2010-07-22 | 83.47 |
| 2010-07-21 | 82.52 |
| 2010-07-20 | 80.95 |
| 2010-07-19 | 78.74 |
| 2010-07-16 | 79.37 |
| 2010-07-15 | 80.95 |
| 2010-07-14 | 85.36 |
| 2010-07-13 | 84.10 |
| 2010-07-12 | 83.78 |
| 2010-07-09 | 80.32 |
| 2010-07-08 | 77.16 |
| 2010-07-07 | 76.22 |
| 2010-07-06 | 78.74 |
| 2010-07-05 | 75.90 |
| 2010-07-02 | 77.16 |
| 2010-06-30 | 80.32 |
| 2010-06-29 | 81.58 |
| 2010-06-28 | 85.68 |
| 2010-06-25 | 85.05 |
| 2010-06-24 | 85.99 |
| 2010-06-23 | 86.94 |
| 2010-06-22 | 87.88 |
| 2010-06-21 | 89.14 |
| 2010-06-18 | 82.84 |
| 2010-06-17 | 80.95 |
| 2010-06-15 | 82.52 |
| 2010-06-14 | 81.26 |
| 2010-06-11 | 80.00 |
| 2010-06-10 | 79.69 |
| 2010-06-09 | 78.74 |
| 2010-06-08 | 76.85 |
| 2010-06-07 | 76.22 |
| 2010-06-04 | 79.37 |
| 2010-06-03 | 80.32 |
| 2010-06-02 | 77.80 |
| 2010-06-01 | 78.43 |
| 2010-05-31 | 81.89 |
| 2010-05-28 | 81.58 |
| 2010-05-27 | 79.37 |
| 2010-05-26 | 77.80 |
| 2010-05-25 | 70.54 |
| 2010-05-24 | 76.22 |
| 2010-05-20 | 72.44 |
| 2010-05-19 | 73.70 |
| 2010-05-18 | 75.14 |
| 2010-05-17 | 70.88 |
| 2010-05-14 | 74.23 |
| 2010-05-13 | 74.53 |
| 2010-05-12 | 71.79 |
| 2010-05-11 | 70.57 |
| 2010-05-10 | 73.01 |
| 2010-05-07 | 69.35 |
| 2010-05-06 | 69.66 |
| 2010-05-05 | 69.35 |
| 2010-05-04 | 73.31 |
| 2010-05-03 | 73.01 |
| 2010-04-30 | 75.75 |
| 2010-04-29 | 72.40 |
| 2010-04-28 | 74.23 |
| 2010-04-27 | 76.36 |
| 2010-04-26 | 79.71 |
| 2010-04-23 | 77.88 |
| 2010-04-22 | 79.71 |
| 2010-04-21 | 79.71 |
| 2010-04-20 | 82.15 |
| 2010-04-19 | 80.01 |
| 2010-04-16 | 83.97 |
| 2010-04-15 | 87.93 |
| 2010-04-14 | 88.85 |
| 2010-04-13 | 87.93 |
| 2010-04-12 | 90.37 |
| 2010-04-09 | 91.89 |
| 2010-04-08 | 91.28 |
| 2010-04-07 | 91.28 |
| 2010-04-01 | 84.28 |
| 2010-03-31 | 80.32 |
| 2010-03-30 | 79.10 |
| 2010-03-29 | 75.14 |
| 2010-03-26 | 73.62 |
| 2010-03-25 | 72.40 |
| 2010-03-24 | 74.84 |
| 2010-03-23 | 74.23 |
| 2010-03-22 | 75.14 |
| 2010-03-19 | 80.01 |
| 2010-03-18 | 79.71 |
| 2010-03-17 | 79.41 |
| 2010-03-16 | 76.97 |
| 2010-03-15 | 76.05 |
| 2010-03-12 | 78.19 |
| 2010-03-11 | 77.58 |
| 2010-03-10 | 80.01 |
| 2010-03-09 | 80.01 |
| 2010-03-08 | 80.62 |
| 2010-03-05 | 76.66 |
| 2010-03-04 | 75.14 |
| 2010-03-03 | 79.71 |
| 2010-03-02 | 78.49 |
| 2010-03-01 | 75.75 |
| 2010-02-26 | 67.22 |
| 2010-02-25 | 65.39 |
| 2010-02-24 | 66.92 |
| 2010-02-23 | 69.66 |
| 2010-02-22 | 69.35 |
| 2010-02-19 | 66.92 |
| 2010-02-18 | 72.09 |
| 2010-02-17 | 73.62 |
| 2010-02-12 | 69.96 |
| 2010-02-11 | 70.57 |
| 2010-02-10 | 68.44 |
| 2010-02-09 | 68.14 |
| 2010-02-08 | 64.78 |
| 2010-02-05 | 67.83 |
| 2010-02-04 | 73.31 |
| 2010-02-03 | 77.58 |
| 2010-02-02 | 73.62 |
| 2010-02-01 | 75.75 |
| 2010-01-29 | 73.62 |
| 2010-01-28 | 77.27 |
| 2010-01-27 | 71.18 |
| 2010-01-26 | 70.88 |
| 2010-01-25 | 76.97 |
| 2010-01-22 | 78.19 |
| 2010-01-21 | 74.23 |
| 2010-01-20 | 79.41 |
| 2010-01-19 | 84.28 |
| 2010-01-18 | 78.80 |
| 2010-01-15 | 77.27 |
| 2010-01-14 | 77.88 |
| 2010-01-13 | 80.62 |
| 2010-01-12 | 87.32 |
| 2010-01-11 | 91.59 |
| 2010-01-08 | 93.72 |
| 2010-01-07 | 94.03 |
| 2010-01-06 | 96.46 |
| 2010-01-05 | 97.68 |
| 2010-01-04 | 94.03 |
| 2009-12-31 | 96.16 |
| 2009-12-30 | 93.42 |
| 2009-12-29 | 95.24 |
| 2009-12-28 | 94.63 |
| 2009-12-24 | 95.24 |
| 2009-12-23 | 94.03 |
| 2009-12-22 | 90.98 |
| 2009-12-21 | 86.11 |
| 2009-12-18 | 88.85 |
| 2009-12-17 | 92.20 |
| 2009-12-16 | 91.89 |
| 2009-12-15 | 94.33 |
| 2009-12-14 | 97.07 |
| 2009-12-11 | 96.46 |
| 2009-12-10 | 95.24 |
| 2009-12-09 | 95.55 |
| 2009-12-08 | 98.59 |
| 2009-12-07 | 102.25 |
| 2009-12-04 | 105.30 |
| 2009-12-03 | 105.60 |
| 2009-12-02 | 105.30 |
| 2009-12-01 | 104.08 |
| 2009-11-30 | 99.51 |
| 2009-11-27 | 90.67 |
| 2009-11-26 | 101.34 |
| 2009-11-25 | 107.12 |
| 2009-11-24 | 108.65 |
| 2009-11-23 | 112.30 |
| 2009-11-20 | 105.60 |
| 2009-11-19 | 108.65 |
| 2009-11-18 | 113.82 |
| 2009-11-17 | 110.17 |
| 2009-11-16 | 112.00 |
| 2009-11-13 | 107.12 |
| 2009-11-12 | 103.16 |
| 2009-11-11 | 106.51 |
| 2009-11-10 | 105.30 |
| 2009-11-09 | 102.86 |
| 2009-11-06 | 96.77 |
| 2009-11-05 | 93.42 |
| 2009-11-04 | 93.42 |
| 2009-11-03 | 88.54 |
| 2009-11-02 | 91.89 |
| 2009-10-30 | 91.59 |
| 2009-10-29 | 85.19 |
| 2009-10-28 | 90.37 |
| 2009-10-27 | 94.63 |
| 2009-10-23 | 98.29 |
| 2009-10-22 | 92.81 |
| 2009-10-21 | 92.81 |
| 2009-10-20 | 93.11 |
| 2009-10-19 | 88.54 |
| 2009-10-16 | 87.32 |
| 2009-10-15 | 90.37 |
| 2009-10-14 | 89.76 |
| 2009-10-13 | 85.19 |
| 2009-10-12 | 85.50 |
| 2009-10-09 | 86.11 |
| 2009-10-08 | 84.89 |
| 2009-10-07 | 82.45 |
| 2009-10-06 | 79.41 |
| 2009-10-05 | 75.45 |
| 2009-10-02 | 73.31 |
| 2009-09-30 | 77.88 |
| 2009-09-29 | 80.93 |
| 2009-09-28 | 75.14 |
| 2009-09-25 | 80.32 |
| 2009-09-24 | 79.41 |
| 2009-09-23 | 84.58 |
| 2009-09-22 | 86.11 |
| 2009-09-21 | 83.36 |
| 2009-09-18 | 87.63 |
| 2009-09-17 | 89.76 |
| 2009-09-16 | 87.32 |
| 2009-09-15 | 79.41 |
| 2009-09-14 | 80.62 |
| 2009-09-11 | 81.54 |
| 2009-09-10 | 80.01 |
| 2009-09-09 | 76.05 |
| 2009-09-08 | 79.41 |
| 2009-09-07 | 76.05 |
| 2009-09-04 | 71.49 |
| 2009-09-03 | 63.87 |
| 2009-09-02 | 60.52 |
| 2009-09-01 | 61.74 |
| 2009-08-31 | 61.13 |
| 2009-08-28 | 60.22 |
| 2009-08-27 | 61.13 |
| 2009-08-26 | 61.43 |
| 2009-08-25 | 60.82 |
| 2009-08-24 | 61.13 |
| 2009-08-21 | 59.61 |
| 2009-08-20 | 60.52 |
| 2009-08-19 | 60.52 |
| 2009-08-18 | 62.04 |
| 2009-08-17 | 61.43 |
| 2009-08-14 | 64.78 |
| 2009-08-13 | 63.57 |
| 2009-08-12 | 60.52 |
| 2009-08-11 | 62.35 |
| 2009-08-10 | 60.52 |
| 2009-08-07 | 55.65 |
| 2009-08-06 | 59.61 |
| 2009-08-05 | 61.74 |
| 2009-08-04 | 64.78 |
| 2009-08-03 | 70.27 |
| 2009-07-31 | 69.96 |
| 2009-07-30 | 70.27 |
| 2009-07-29 | 69.66 |
| 2009-07-28 | 73.31 |
| 2009-07-27 | 66.92 |
| 2009-07-24 | 64.78 |
| 2009-07-23 | 62.04 |
| 2009-07-22 | 59.00 |
| 2009-07-21 | 63.26 |
| 2009-07-20 | 64.48 |
| 2009-07-17 | 60.82 |
| 2009-07-16 | 57.78 |
| 2009-07-15 | 56.56 |
| 2009-07-14 | 53.82 |
| 2009-07-13 | 49.86 |
| 2009-07-10 | 54.12 |
| 2009-07-09 | 55.34 |
| 2009-07-08 | 56.26 |
| 2009-07-07 | 57.47 |
| 2009-07-06 | 59.91 |
| 2009-07-03 | 62.65 |
| 2009-07-02 | 63.26 |
| 2009-06-30 | 64.48 |
| 2009-06-29 | 63.57 |
| 2009-06-26 | 66.00 |
| 2009-06-25 | 64.18 |
| 2009-06-24 | 58.69 |
| 2009-06-23 | 57.47 |
| 2009-06-22 | 63.26 |
| 2009-06-19 | 58.08 |
| 2009-06-18 | 56.26 |
| 2009-06-17 | 62.04 |
| 2009-06-16 | 58.69 |
| 2009-06-15 | 59.30 |
| 2009-06-12 | 59.00 |
| 2009-06-11 | 55.34 |
| 2009-06-10 | 53.21 |
| 2009-06-09 | 44.68 |
| 2009-06-08 | 48.03 |
| 2009-06-05 | 49.55 |
| 2009-06-04 | 47.12 |
| 2009-06-03 | 50.77 |
| 2009-06-02 | 49.25 |
| 2009-06-01 | 55.65 |
| 2009-05-29 | 48.64 |
| 2009-05-27 | 46.51 |
| 2009-05-26 | 40.72 |
| 2009-05-25 | 40.50 |
| 2009-05-22 | 39.91 |
| 2009-05-21 | 40.20 |
| 2009-05-20 | 40.79 |
| 2009-05-19 | 41.67 |
| 2009-05-18 | 39.32 |
| 2009-05-15 | 36.11 |
| 2009-05-14 | 31.42 |
| 2009-05-13 | 34.64 |
| 2009-05-12 | 35.52 |
| 2009-05-11 | 37.86 |
| 2009-05-08 | 40.50 |
| 2009-05-07 | 40.50 |
| 2009-05-06 | 38.15 |
| 2009-05-05 | 34.35 |
| 2009-05-04 | 36.69 |
| 2009-04-30 | 30.54 |
| 2009-04-29 | 26.15 |
| 2009-04-28 | 20.59 |
| 2009-04-27 | 17.67 |
| 2009-04-24 | 24.98 |
| 2009-04-23 | 28.20 |
| 2009-04-22 | 24.69 |
| 2009-04-21 | 29.08 |
| 2009-04-20 | 31.71 |
| 2009-04-17 | 30.84 |
| 2009-04-16 | 29.67 |
| 2009-04-15 | 30.25 |
| 2009-04-14 | 31.42 |
| 2009-04-09 | 27.62 |
| 2009-04-08 | 25.28 |
| 2009-04-07 | 24.69 |
| 2009-04-06 | 22.64 |
| 2009-04-03 | 19.13 |
| 2009-04-02 | 20.30 |
| 2009-04-01 | 16.20 |
| 2009-03-31 | 17.96 |
| 2009-03-30 | 15.03 |
| 2009-03-27 | 22.64 |
| 2009-03-26 | 20.30 |
| 2009-03-25 | 4.79 |
| 2009-03-24 | 3.62 |
| 2009-03-23 | 3.03 |
| 2009-03-20 | -3.12 |
| 2009-03-19 | 2.44 |
| 2009-03-18 | 2.44 |
| 2009-03-17 | 0.98 |
| 2009-03-16 | 0.98 |
| 2009-03-13 | -1.95 |
| 2009-03-12 | -6.63 |
| 2009-03-11 | -4.58 |
| 2009-03-10 | -6.04 |
| 2009-03-09 | -7.51 |
| 2009-03-06 | -9.26 |
| 2009-03-05 | -6.63 |
| 2009-03-04 | -6.92 |
| 2009-03-03 | -11.31 |
| 2009-03-02 | -9.85 |
| 2009-02-27 | -6.92 |
| 2009-02-26 | -4.87 |
| 2009-02-25 | -3.70 |
| 2009-02-24 | -5.17 |
| 2009-02-23 | -2.24 |
| 2009-02-20 | -4.58 |
| 2009-02-19 | -1.95 |
| 2009-02-18 | -1.36 |
| 2009-02-17 | -1.36 |
| 2009-02-16 | 4.20 |
| 2009-02-13 | 4.49 |
| 2009-02-12 | 1.27 |
| 2009-02-11 | 4.49 |
| 2009-02-10 | 7.71 |
| 2009-02-09 | 6.54 |
| 2009-02-06 | 6.84 |
| 2009-02-05 | 2.15 |
| 2009-02-04 | -1.65 |
| 2009-02-03 | -3.41 |
| 2009-02-02 | -3.70 |
| 2009-01-30 | -1.95 |
| 2009-01-29 | -1.07 |
| 2009-01-23 | -5.17 |
| 2009-01-22 | -5.46 |
| 2009-01-21 | -6.92 |
| 2009-01-20 | -3.70 |
| 2009-01-19 | 0.98 |
| 2009-01-16 | 0.69 |
| 2009-01-15 | -2.82 |
| 2009-01-14 | -1.36 |
| 2009-01-13 | -0.19 |
| 2009-01-12 | 1.27 |
| 2009-01-09 | 6.84 |
| 2009-01-08 | 8.01 |
| 2009-01-07 | 15.91 |
| 2009-01-06 | 24.98 |
| 2009-01-05 | 27.03 |
| 2009-01-02 | 25.86 |
| 2008-12-31 | 19.42 |
| 2008-12-30 | 19.42 |
| 2008-12-29 | 21.18 |
| 2008-12-24 | 21.18 |
| 2008-12-23 | 22.64 |
| 2008-12-22 | 25.86 |
| 2008-12-19 | 28.20 |
| 2008-12-18 | 29.37 |
| 2008-12-17 | 25.86 |
| 2008-12-16 | 22.64 |
| 2008-12-15 | 24.40 |
| 2008-12-12 | 24.98 |
| 2008-12-11 | 30.25 |
| 2008-12-10 | 30.54 |
| 2008-12-09 | 23.23 |
| 2008-12-08 | 27.91 |
| 2008-12-05 | 19.13 |
| 2008-12-04 | 17.08 |
| 2008-12-03 | 14.45 |
| 2008-12-02 | 11.23 |
| 2008-12-01 | 15.62 |
| 2008-11-28 | 11.23 |
| 2008-11-27 | 11.81 |
| 2008-11-26 | 10.05 |
| 2008-11-25 | 7.13 |
| 2008-11-24 | -1.95 |
| 2008-11-21 | -1.95 |
| 2008-11-20 | -3.99 |
| 2008-11-19 | 2.15 |
| 2008-11-18 | 5.37 |
| 2008-11-17 | 8.30 |
| 2008-11-14 | 9.76 |
| 2008-11-13 | 7.71 |
| 2008-11-12 | 12.10 |
| 2008-11-11 | 12.69 |
| 2008-11-10 | 15.32 |
| 2008-11-07 | 8.88 |
| 2008-11-06 | 5.66 |
| 2008-11-05 | 15.32 |
| 2008-11-04 | 11.23 |
| 2008-11-03 | 8.88 |
| 2008-10-31 | 3.62 |
| 2008-10-30 | 6.84 |
| 2008-10-29 | -5.46 |
| 2008-10-28 | -4.58 |
| 2008-10-27 | -18.04 |
| 2008-10-24 | -7.80 |
| 2008-10-23 | -0.48 |
| 2008-10-22 | 3.62 |
| 2008-10-21 | 9.76 |
| 2008-10-20 | 13.57 |
| 2008-10-17 | 5.66 |
| 2008-10-16 | 11.52 |
| 2008-10-15 | 21.47 |
| 2008-10-14 | 29.08 |
| 2008-10-13 | 25.28 |
| 2008-10-10 | 9.76 |
| 2008-10-09 | 18.54 |
| 2008-10-08 | 11.23 |
| 2008-10-06 | 20.88 |
| 2008-10-03 | 27.62 |
| 2008-10-02 | 32.59 |
| 2008-09-30 | 34.06 |
| 2008-09-29 | 32.01 |
| 2008-09-26 | 38.74 |
| 2008-09-25 | 36.98 |
| 2008-09-24 | 37.57 |
| 2008-09-23 | 36.40 |
| 2008-09-22 | 41.96 |
| 2008-09-19 | 36.69 |
| 2008-09-18 | 17.67 |
| 2008-09-17 | 17.37 |
| 2008-09-16 | 30.25 |
| 2008-09-12 | 40.50 |
| 2008-09-11 | 43.42 |
| 2008-09-10 | 48.40 |
| 2008-09-09 | 53.08 |
| 2008-09-08 | 54.55 |
| 2008-09-05 | 48.98 |
| 2008-09-04 | 51.62 |
| 2008-09-03 | 51.91 |
| 2008-09-02 | 56.59 |
| 2008-09-01 | 57.18 |
| 2008-08-29 | 58.35 |
| 2008-08-28 | 56.30 |
| 2008-08-27 | 59.81 |
| 2008-08-26 | 57.47 |
| 2008-08-25 | 56.30 |
| 2008-08-21 | 49.86 |
| 2008-08-20 | 53.08 |
| 2008-08-19 | 48.69 |
| 2008-08-18 | 50.15 |
| 2008-08-15 | 52.20 |
| 2008-08-14 | 52.20 |
| 2008-08-13 | 53.67 |
| 2008-08-12 | 62.45 |
| 2008-08-11 | 67.13 |
| 2008-08-08 | 67.72 |
| 2008-08-07 | 69.47 |
| 2008-08-05 | 68.01 |
| 2008-08-04 | 70.06 |
| 2008-08-01 | 72.69 |
| 2008-07-31 | 72.69 |
| 2008-07-30 | 72.40 |
| 2008-07-29 | 65.67 |
| 2008-07-28 | 68.59 |
| 2008-07-25 | 69.18 |
| 2008-07-24 | 71.23 |
| 2008-07-23 | 71.81 |
| 2008-07-22 | 66.84 |
| 2008-07-21 | 66.25 |
| 2008-07-18 | 62.45 |
| 2008-07-17 | 60.11 |
| 2008-07-16 | 56.01 |
| 2008-07-15 | 55.13 |
| 2008-07-14 | 62.16 |
| 2008-07-11 | 63.03 |
| 2008-07-10 | 59.81 |
| 2008-07-09 | 58.06 |
| 2008-07-08 | 50.45 |
| 2008-07-07 | 55.42 |
| 2008-07-04 | 49.57 |
| 2008-07-03 | 46.64 |
| 2008-07-02 | 52.79 |
| 2008-06-30 | 56.01 |
| 2008-06-27 | 56.89 |
| 2008-06-26 | 59.81 |
| 2008-06-25 | 61.86 |
| 2008-06-24 | 59.23 |
| 2008-06-23 | 59.52 |
| 2008-06-20 | 58.94 |
| 2008-06-19 | 59.52 |
| 2008-06-18 | 63.33 |
| 2008-06-17 | 60.69 |
| 2008-06-16 | 60.98 |
| 2008-06-13 | 57.47 |
| 2008-06-12 | 58.94 |
| 2008-06-11 | 60.69 |
| 2008-06-10 | 59.52 |
| 2008-06-06 | 67.44 |
| 2008-06-05 | 65.16 |
| 2008-06-04 | 63.73 |
| 2008-06-03 | 64.87 |
| 2008-06-02 | 68.86 |
| 2008-05-30 | 66.30 |
| 2008-05-29 | 65.44 |
| 2008-05-28 | 63.73 |
| 2008-05-27 | 64.01 |
| 2008-05-26 | 62.59 |
| 2008-05-23 | 66.01 |
| 2008-05-22 | 68.29 |
| 2008-05-21 | 72.29 |
| 2008-05-20 | 70.29 |
| 2008-05-19 | 75.14 |
| 2008-05-16 | 74.00 |
| 2008-05-15 | 73.14 |
| 2008-05-14 | 74.57 |
| 2008-05-13 | 74.00 |
| 2008-05-09 | 68.58 |
| 2008-05-08 | 71.43 |
| 2008-05-07 | 74.00 |
| 2008-05-06 | 76.85 |
| 2008-05-05 | 75.99 |
| 2008-05-02 | 79.42 |
| 2008-04-30 | 75.99 |
| 2008-04-29 | 76.28 |
| 2008-04-28 | 76.85 |
| 2008-04-25 | 75.42 |
| 2008-04-24 | 76.57 |
| 2008-04-23 | 75.42 |
| 2008-04-22 | 74.57 |
| 2008-04-21 | 70.57 |
| 2008-04-18 | 67.44 |
| 2008-04-17 | 67.72 |
| 2008-04-16 | 64.58 |
| 2008-04-15 | 65.44 |
| 2008-04-14 | 65.16 |
| 2008-04-11 | 75.42 |
| 2008-04-10 | 70.57 |
| 2008-04-09 | 68.01 |
| 2008-04-08 | 67.15 |
| 2008-04-07 | 68.29 |
| 2008-04-03 | 67.72 |
| 2008-04-02 | 65.73 |
| 2008-04-01 | 58.02 |
| 2008-03-31 | 54.60 |
| 2008-03-28 | 58.88 |
| 2008-03-27 | 54.60 |
| 2008-03-26 | 52.60 |
| 2008-03-25 | 48.33 |
| 2008-03-20 | 36.63 |
| 2008-03-19 | 40.62 |
| 2008-03-18 | 36.35 |
| 2008-03-17 | 32.64 |
| 2008-03-14 | 40.34 |
| 2008-03-13 | 41.77 |
| 2008-03-12 | 50.04 |
| 2008-03-11 | 46.61 |
| 2008-03-10 | 44.90 |
| 2008-03-07 | 45.47 |
| 2008-03-06 | 49.18 |
| 2008-03-05 | 48.33 |
| 2008-03-04 | 48.33 |
| 2008-03-03 | 51.75 |
| 2008-02-29 | 58.02 |
| 2008-02-28 | 54.89 |
| 2008-02-27 | 54.32 |
| 2008-02-26 | 49.18 |
| 2008-02-25 | 46.61 |
| 2008-02-22 | 48.04 |
| 2008-02-21 | 48.90 |
| 2008-02-20 | 48.90 |
| 2008-02-19 | 53.46 |
| 2008-02-18 | 48.33 |
| 2008-02-15 | 50.04 |
| 2008-02-14 | 48.33 |
| 2008-02-13 | 40.34 |
| 2008-02-12 | 35.49 |
| 2008-02-11 | 34.63 |
| 2008-02-06 | 38.91 |
| 2008-02-05 | 48.33 |
| 2008-02-04 | 50.61 |
| 2008-02-01 | 44.90 |
| 2008-01-31 | 32.07 |
| 2008-01-30 | 33.78 |
| 2008-01-29 | 39.48 |
| 2008-01-28 | 40.34 |
| 2008-01-25 | 48.33 |
| 2008-01-24 | 37.20 |
| 2008-01-23 | 40.34 |
| 2008-01-22 | 26.36 |
| 2008-01-21 | 38.63 |
| 2008-01-18 | 50.32 |
| 2008-01-17 | 42.62 |
| 2008-01-16 | 38.06 |
| 2008-01-15 | 46.04 |
| 2008-01-14 | 49.47 |
| 2008-01-11 | 51.75 |
| 2008-01-10 | 55.46 |
| 2008-01-09 | 56.03 |
| 2008-01-08 | 51.18 |
| 2008-01-07 | 50.32 |
| 2008-01-04 | 51.46 |
| 2008-01-03 | 48.90 |
| 2008-01-02 | 58.88 |
| 2007-12-31 | 59.74 |
| 2007-12-28 | 58.31 |
| 2007-12-27 | 62.02 |
| 2007-12-24 | 64.58 |
| 2007-12-21 | 63.16 |
| 2007-12-20 | 59.17 |
| 2007-12-19 | 58.02 |
| 2007-12-18 | 56.88 |
| 2007-12-17 | 56.88 |
| 2007-12-14 | 63.16 |
| 2007-12-13 | 68.86 |
| 2007-12-12 | 72.57 |
| 2007-12-11 | 76.28 |
| 2007-12-10 | 75.14 |
| 2007-12-07 | 77.71 |
| 2007-12-06 | 79.42 |
| 2007-12-05 | 77.71 |
| 2007-12-04 | 73.71 |
| 2007-12-03 | 74.28 |
| 2007-11-30 | 75.71 |
| 2007-11-29 | 75.14 |
| 2007-11-28 | 71.72 |
| 2007-11-27 | 72.00 |
| 2007-11-26 | 75.14 |
| 2007-11-23 | 70.00 |
| 2007-11-22 | 64.30 |
| 2007-11-21 | 66.58 |
| 2007-11-20 | 74.57 |
| 2007-11-19 | 71.15 |
| 2007-11-16 | 73.14 |
| 2007-11-15 | 82.56 |
| 2007-11-14 | 85.12 |
| 2007-11-13 | 75.71 |
| 2007-11-12 | 73.14 |
| 2007-11-09 | 82.27 |
| 2007-11-08 | 81.70 |
| 2007-11-07 | 89.40 |
| 2007-11-06 | 90.54 |
| 2007-11-05 | 85.69 |
| 2007-11-02 | 94.82 |
| 2007-11-01 | 103.09 |
| 2007-10-31 | 108.80 |
| 2007-10-30 | 111.94 |
| 2007-10-29 | 107.09 |
| 2007-10-26 | 104.23 |
| 2007-10-25 | 99.95 |
| 2007-10-24 | 100.53 |
| 2007-10-23 | 96.82 |
| 2007-10-22 | 85.69 |
| 2007-10-18 | 93.96 |
| 2007-10-17 | 92.25 |
| 2007-10-16 | 88.83 |
| 2007-10-15 | 91.68 |
| 2007-10-12 | 89.97 |
| 2007-10-11 | 93.96 |
| 2007-10-10 | 97.39 |
| 2007-10-09 | 81.13 |
| 2007-10-08 | 78.56 |
| 2007-10-05 | 70.86 |
| 2007-10-04 | 63.16 |
| 2007-10-03 | 63.73 |
| 2007-10-02 | 62.59 |
| 2007-09-28 | 55.46 |
| 2007-09-27 | 54.89 |
| 2007-09-25 | 57.17 |
| 2007-09-24 | 58.02 |
| 2007-09-21 | 54.03 |
| 2007-09-20 | 50.89 |
| 2007-09-19 | 46.04 |
| 2007-09-18 | 43.48 |
| 2007-09-17 | 43.76 |
| 2007-09-14 | 44.62 |
| 2007-09-13 | 44.05 |
| 2007-09-12 | 44.05 |
| 2007-09-11 | 43.76 |
| 2007-09-10 | 46.04 |
| 2007-09-07 | 46.61 |
| 2007-09-06 | 45.19 |
| 2007-09-05 | 43.76 |
| 2007-09-04 | 44.05 |
| 2007-09-03 | 43.19 |
| 2007-08-31 | 44.90 |
| 2007-08-30 | 41.19 |
| 2007-08-29 | 38.63 |
| 2007-08-28 | 40.34 |
| 2007-08-27 | 44.90 |
| 2007-08-24 | 40.05 |
| 2007-08-23 | 39.77 |
| 2007-08-22 | 38.91 |
| 2007-08-21 | 36.35 |
| 2007-08-20 | 33.21 |
| 2007-08-17 | 21.51 |
| 2007-08-16 | 22.94 |
| 2007-08-15 | 30.07 |
| 2007-08-14 | 34.63 |
| 2007-08-13 | 34.92 |
| 2007-08-10 | 31.21 |
| 2007-08-09 | 33.49 |
| 2007-08-08 | 34.63 |
| 2007-08-07 | 27.79 |
| 2007-08-06 | 29.21 |
| 2007-08-03 | 35.20 |
| 2007-08-02 | 33.49 |
| 2007-08-01 | 32.07 |
| 2007-07-31 | 38.06 |
| 2007-07-30 | 34.63 |
| 2007-07-27 | 32.92 |
| 2007-07-26 | 38.63 |
| 2007-07-25 | 39.77 |
| 2007-07-24 | 42.34 |
| 2007-07-23 | 43.48 |
| 2007-07-20 | 40.34 |
| 2007-07-19 | 40.34 |
| 2007-07-18 | 37.20 |
| 2007-07-17 | 36.63 |
| 2007-07-16 | 33.78 |
| 2007-07-13 | 36.35 |
| 2007-07-12 | 35.49 |
| 2007-07-11 | 38.91 |
| 2007-07-10 | 41.77 |
| 2007-07-09 | 34.92 |
| 2007-07-06 | 31.50 |
| 2007-07-05 | 29.21 |
| 2007-07-04 | 27.79 |
| 2007-07-03 | 26.93 |
| 2007-06-29 | 23.80 |
| 2007-06-28 | 24.94 |
| 2007-06-27 | 24.37 |
| 2007-06-26 | 23.22 |
| 2007-06-25 | 23.80 |
| 2007-06-22 | 24.65 |
| 2007-06-21 | 25.22 |
| 2007-06-20 | 26.08 |
| 2007-06-18 | 26.65 |
| 2007-06-15 | 21.23 |
| 2007-06-14 | 19.23 |
| 2007-06-13 | 14.95 |
| 2007-06-12 | 14.77 |
| 2007-06-11 | 15.06 |
| 2007-06-08 | 14.49 |
| 2007-06-07 | 15.63 |
| 2007-06-06 | 16.19 |
| 2007-06-05 | 16.48 |
| 2007-06-04 | 16.48 |
| 2007-06-01 | 16.19 |
| 2007-05-31 | 16.19 |
| 2007-05-30 | 15.34 |
| 2007-05-29 | 15.63 |
| 2007-05-28 | 16.76 |
| 2007-05-25 | 16.76 |
| 2007-05-23 | 19.03 |
| 2007-05-22 | 19.03 |
| 2007-05-21 | 19.89 |
| 2007-05-18 | 21.31 |
| 2007-05-17 | 21.59 |
| 2007-05-16 | 22.16 |
| 2007-05-15 | 22.44 |
| 2007-05-14 | 22.44 |
| 2007-05-11 | 19.60 |
| 2007-05-10 | 22.16 |
| 2007-05-09 | 22.44 |
| 2007-05-08 | 22.73 |
| 2007-05-07 | 22.73 |
| 2007-05-04 | 21.88 |
| 2007-05-03 | 21.31 |
| 2007-05-02 | 21.02 |
| 2007-04-30 | 21.88 |
| 2007-04-27 | 23.30 |
| 2007-04-26 | 23.86 |
| 2007-04-25 | 22.44 |
| 2007-04-24 | 23.01 |
| 2007-04-23 | 23.30 |
| 2007-04-20 | 23.01 |
| 2007-04-19 | 23.01 |
| 2007-04-18 | 25.28 |
| 2007-04-17 | 23.01 |
| 2007-04-16 | 22.73 |
| 2007-04-13 | 21.88 |
| 2007-04-12 | 22.73 |
| 2007-04-11 | 23.01 |
| 2007-04-10 | 22.73 |
| 2007-04-04 | 22.44 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 24.43 |
| 2007-03-29 | 24.72 |
| 2007-03-28 | 22.73 |
| 2007-03-27 | 24.15 |
| 2007-03-26 | 25.00 |
| 2007-03-23 | 24.72 |
| 2007-03-22 | 24.72 |
| 2007-03-21 | 23.30 |
| 2007-03-20 | 22.16 |
| 2007-03-19 | 21.88 |
| 2007-03-16 | 20.45 |
| 2007-03-15 | 20.74 |
| 2007-03-14 | 19.89 |
| 2007-03-13 | 23.86 |
| 2007-03-12 | 25.85 |
| 2007-03-09 | 25.00 |
| 2007-03-08 | 24.72 |
| 2007-03-07 | 20.74 |
| 2007-03-06 | 19.32 |
| 2007-03-05 | 13.35 |
| 2007-03-02 | 19.03 |
| 2007-03-01 | 19.03 |
| 2007-02-28 | 22.44 |
| 2007-02-27 | 26.14 |
| 2007-02-26 | 28.41 |
| 2007-02-23 | 29.55 |
| 2007-02-22 | 30.68 |
| 2007-02-21 | 31.53 |
| 2007-02-16 | 32.10 |
| 2007-02-15 | 31.25 |
| 2007-02-14 | 30.68 |
| 2007-02-13 | 30.97 |
| 2007-02-12 | 33.24 |
| 2007-02-09 | 32.95 |
| 2007-02-08 | 33.52 |
| 2007-02-07 | 32.67 |
| 2007-02-06 | 29.55 |
| 2007-02-05 | 29.26 |
| 2007-02-02 | 28.41 |
| 2007-02-01 | 26.42 |
| 2007-01-31 | 28.69 |
| 2007-01-30 | 30.11 |
| 2007-01-29 | 29.83 |
| 2007-01-26 | 30.40 |
| 2007-01-25 | 32.67 |
| 2007-01-24 | 32.95 |
| 2007-01-23 | 31.25 |
| 2007-01-22 | 31.53 |
| 2007-01-19 | 30.68 |
| 2007-01-18 | 30.97 |
| 2007-01-17 | 32.39 |
| 2007-01-16 | 34.66 |
| 2007-01-15 | 34.09 |
| 2007-01-12 | 31.25 |
| 2007-01-11 | 29.55 |
| 2007-01-10 | 31.53 |
| 2007-01-09 | 32.95 |
| 2007-01-08 | 35.80 |
| 2007-01-05 | 40.63 |
| 2007-01-04 | 40.06 |
| 2007-01-03 | 46.31 |
| 2007-01-02 | 45.17 |
| 2006-12-29 | 37.22 |
| 2006-12-28 | 39.77 |
| 2006-12-27 | 41.48 |
| 2006-12-22 | 25.00 |
| 2006-12-21 | 24.43 |
| 2006-12-20 | 24.72 |
| 2006-12-19 | 22.16 |
| 2006-12-18 | 21.02 |
| 2006-12-15 | 17.90 |
| 2006-12-14 | 18.47 |
| 2006-12-13 | 17.33 |
| 2006-12-12 | 17.90 |
| 2006-12-11 | 17.05 |
| 2006-12-08 | 14.20 |
| 2006-12-07 | 14.20 |
| 2006-12-06 | 12.78 |
| 2006-12-05 | 12.22 |
| 2006-12-04 | 10.51 |
| 2006-12-01 | 10.51 |
| 2006-11-30 | 11.93 |
| 2006-11-29 | 11.08 |
| 2006-11-28 | 6.82 |
| 2006-11-27 | 12.78 |
| 2006-11-24 | 16.19 |
| 2006-11-23 | 16.76 |
| 2006-11-22 | 17.33 |
| 2006-11-21 | 13.64 |
| 2006-11-20 | 13.92 |
| 2006-11-17 | 13.64 |
| 2006-11-16 | 14.49 |
| 2006-11-15 | 13.64 |
| 2006-11-14 | 10.23 |
| 2006-11-13 | 7.10 |
| 2006-11-10 | 3.98 |
| 2006-11-09 | 3.13 |
| 2006-11-08 | 1.14 |
| 2006-11-07 | 2.27 |
| 2006-11-06 | 2.84 |
| 2006-11-03 | 1.99 |
| 2006-11-02 | -0.57 |
| 2006-11-01 | -0.57 |
| 2006-10-31 | -1.14 |
| 2006-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy