Industrial and Commercial Bank of China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 558,999,403 | 131,611,263 | 6.120 | 3,421.08 | 86,794,044,550 | 0.644 |
| 2025-12-12 | 427,388,140 | 52,627,696 | 6.140 | 2,624.16 | 86,794,044,550 | 0.492 |
| 2025-12-05 | 374,760,444 | -16,507,821 | 6.330 | 2,372.23 | 86,794,044,550 | 0.432 |
| 2025-11-28 | 391,268,265 | -110,393,151 | 6.440 | 2,519.77 | 86,794,044,550 | 0.451 |
| 2025-11-21 | 501,661,416 | 69,331,958 | 6.400 | 3,210.63 | 86,794,044,550 | 0.578 |
| 2025-11-14 | 432,329,458 | -24,098,760 | 6.570 | 2,840.40 | 86,794,044,550 | 0.498 |
| 2025-11-07 | 456,428,218 | 46,743,519 | 6.330 | 2,889.19 | 86,794,044,550 | 0.526 |
| 2025-10-31 | 409,684,699 | -95,734,502 | 6.020 | 2,466.30 | 86,794,044,550 | 0.472 |
| 2025-10-24 | 505,419,201 | -74,226,425 | 6.070 | 3,067.89 | 86,794,044,550 | 0.582 |
| 2025-10-17 | 579,645,626 | 146,791,217 | 5.810 | 3,367.74 | 86,794,044,550 | 0.668 |
| 2025-10-10 | 432,854,409 | 88,316,410 | 5.660 | 2,449.96 | 86,794,044,550 | 0.499 |
| 2025-10-03 | 344,537,999 | -141,113,219 | 5.700 | 1,963.87 | 86,794,044,550 | 0.397 |
| 2025-09-26 | 485,651,218 | 109,499,287 | 5.700 | 2,768.21 | 86,794,044,550 | 0.560 |
| 2025-09-19 | 376,151,931 | 37,880,685 | 5.880 | 2,211.77 | 86,794,044,550 | 0.433 |
| 2025-09-12 | 338,271,246 | -25,158,804 | 6.000 | 2,029.63 | 86,794,044,550 | 0.390 |
| 2025-09-05 | 363,430,050 | -79,272,049 | 5.770 | 2,096.99 | 86,794,044,550 | 0.419 |
| 2025-08-29 | 442,702,099 | -127,370,679 | 5.770 | 2,554.39 | 86,794,044,550 | 0.510 |
| 2025-08-22 | 570,072,778 | 72,317,622 | 5.960 | 3,397.63 | 86,794,044,550 | 0.657 |
| 2025-08-15 | 497,755,156 | 25,025,917 | 5.960 | 2,966.62 | 86,794,044,550 | 0.573 |
| 2025-08-08 | 472,729,239 | 68,189,669 | 6.160 | 2,912.01 | 86,794,044,550 | 0.545 |
| 2025-08-01 | 404,539,570 | 35,718,127 | 5.980 | 2,419.15 | 86,794,044,550 | 0.466 |
| 2025-07-25 | 368,821,443 | -11,339,527 | 6.090 | 2,246.12 | 86,794,044,550 | 0.425 |
| 2025-07-18 | 380,160,970 | -61,240,502 | 6.190 | 2,353.20 | 86,794,044,550 | 0.438 |
| 2025-07-11 | 441,401,472 | -794,619 | 6.210 | 2,741.10 | 86,794,044,550 | 0.509 |
| 2025-07-04 | 442,196,091 | 37,982,487 | 6.130 | 2,710.66 | 86,794,044,550 | 0.509 |
| 2025-06-27 | 404,213,604 | 33,756,020 | 6.320 | 2,554.63 | 86,794,044,550 | 0.466 |
| 2025-06-20 | 370,457,584 | 43,202,472 | 6.200 | 2,296.84 | 86,794,044,550 | 0.427 |
| 2025-06-13 | 327,255,112 | 5,111,214 | 6.100 | 1,996.26 | 86,794,044,550 | 0.377 |
| 2025-06-06 | 322,143,898 | -24,295,254 | 5.880 | 1,894.21 | 86,794,044,550 | 0.371 |
| 2025-05-30 | 346,439,152 | -214,803,482 | 5.710 | 1,978.17 | 86,794,044,550 | 0.399 |
| 2025-05-23 | 561,242,634 | 95,801,504 | 5.690 | 3,193.47 | 86,794,044,550 | 0.647 |
| 2025-05-16 | 465,441,130 | 34,117,915 | 5.590 | 2,601.82 | 86,794,044,550 | 0.536 |
| 2025-05-09 | 431,323,215 | 7,212,012 | 5.460 | 2,355.02 | 86,794,044,550 | 0.497 |
| 2025-05-02 | 424,111,203 | -76,583,224 | 5.330 | 2,260.51 | 86,794,044,550 | 0.489 |
| 2025-04-25 | 500,694,427 | -45,632,745 | 5.470 | 2,738.80 | 86,794,044,550 | 0.577 |
| 2025-04-17 | 546,327,172 | -34,189,968 | 5.350 | 2,922.85 | 86,794,044,550 | 0.629 |
| 2025-04-11 | 580,517,140 | -81,781,619 | 5.230 | 3,036.10 | 86,794,044,550 | 0.669 |
| 2025-04-03 | 662,298,759 | 20,490,964 | 5.460 | 3,616.15 | 86,794,044,550 | 0.763 |
| 2025-03-28 | 641,807,795 | -46,169,813 | 5.490 | 3,523.52 | 86,794,044,550 | 0.739 |
| 2025-03-21 | 687,977,608 | -66,517,493 | 5.570 | 3,832.04 | 86,794,044,550 | 0.793 |
| 2025-03-14 | 754,495,101 | -30,473,570 | 5.650 | 4,262.90 | 86,794,044,550 | 0.869 |
| 2025-03-07 | 784,968,671 | 6,856,877 | 5.610 | 4,403.67 | 86,794,044,550 | 0.904 |
| 2025-02-28 | 778,111,794 | -91,948,079 | 5.500 | 4,279.61 | 86,794,044,550 | 0.897 |
| 2025-02-21 | 870,059,873 | -53,310,079 | 5.590 | 4,863.63 | 86,794,044,550 | 1.002 |
| 2025-02-14 | 923,369,952 | 259,990,488 | 5.700 | 5,263.21 | 86,794,044,550 | 1.064 |
| 2025-02-07 | 663,379,464 | 143,710,535 | 5.380 | 3,568.98 | 86,794,044,550 | 0.764 |
| 2025-01-28 | 519,668,929 | -41,702,656 | 5.290 | 2,749.05 | 86,794,044,550 | 0.599 |
| 2025-01-24 | 561,371,585 | 46,734,711 | 5.250 | 2,947.20 | 86,794,044,550 | 0.647 |
| 2025-01-17 | 514,636,874 | 22,631,053 | 4.920 | 2,532.01 | 86,794,044,550 | 0.593 |
| 2025-01-10 | 492,005,821 | -8,482,954 | 4.870 | 2,396.07 | 86,794,044,550 | 0.567 |
| 2025-01-03 | 500,488,775 | 24,186,436 | 4.890 | 2,447.39 | 86,794,044,550 | 0.577 |
| 2024-12-27 | 476,302,339 | 6,503,780 | 5.160 | 2,457.72 | 86,794,044,550 | 0.549 |
| 2024-12-20 | 469,798,559 | 47,841,043 | 4.840 | 2,273.83 | 86,794,044,550 | 0.541 |
| 2024-12-13 | 421,957,516 | 12,372,928 | 4.780 | 2,016.96 | 86,794,044,550 | 0.486 |
| 2024-12-06 | 409,584,588 | -36,504,496 | 4.750 | 1,945.53 | 86,794,044,550 | 0.472 |
| 2024-11-29 | 446,089,084 | -169,138,076 | 4.560 | 2,034.17 | 86,794,044,550 | 0.514 |
| 2024-11-22 | 615,227,160 | 47,498,103 | 4.580 | 2,817.74 | 86,794,044,550 | 0.709 |
| 2024-11-15 | 567,729,057 | 90,868,472 | 4.600 | 2,611.55 | 86,794,044,550 | 0.654 |
| 2024-11-08 | 476,860,585 | -2,770,853 | 4.870 | 2,322.31 | 86,794,044,550 | 0.549 |
| 2024-11-01 | 479,631,438 | -85,129,341 | 4.750 | 2,278.25 | 86,794,044,550 | 0.553 |
| 2024-10-25 | 564,760,779 | 29,809,499 | 4.740 | 2,676.97 | 86,794,044,550 | 0.651 |
| 2024-10-18 | 534,951,280 | -72,182,990 | 4.790 | 2,562.42 | 86,794,044,550 | 0.616 |
| 2024-10-10 | 607,134,270 | 2,771,871 | 4.670 | 2,835.32 | 86,794,044,550 | 0.700 |
| 2024-10-04 | 604,362,399 | -89,925,646 | 4.830 | 2,919.07 | 86,794,044,550 | 0.696 |
| 2024-09-27 | 694,288,045 | -30,461,275 | 4.710 | 3,270.10 | 86,794,044,550 | 0.800 |
| 2024-09-20 | 724,749,320 | -5,736,710 | 4.390 | 3,181.65 | 86,794,044,550 | 0.835 |
| 2024-09-13 | 730,486,030 | 101,045,509 | 4.220 | 3,082.65 | 86,794,044,550 | 0.842 |
| 2024-09-06 | 629,440,521 | 62,151,358 | 4.210 | 2,649.94 | 86,794,044,550 | 0.725 |
| 2024-08-30 | 567,289,163 | -77,596,735 | 4.490 | 2,547.13 | 86,794,044,550 | 0.654 |
| 2024-08-23 | 644,885,898 | -33,242,890 | 4.720 | 3,043.86 | 86,794,044,550 | 0.743 |
| 2024-08-16 | 678,128,788 | 6,921,292 | 4.620 | 3,132.96 | 86,794,044,550 | 0.781 |
| 2024-08-09 | 671,207,496 | 73,823,538 | 4.390 | 2,946.60 | 86,794,044,550 | 0.773 |
| 2024-08-02 | 597,383,958 | -83,036,582 | 4.320 | 2,580.70 | 86,794,044,550 | 0.688 |
| 2024-07-26 | 680,420,540 | -10,004,043 | 4.310 | 2,932.61 | 86,794,044,550 | 0.784 |
| 2024-07-19 | 690,424,583 | -35,400,532 | 4.250 | 2,934.30 | 86,794,044,550 | 0.795 |
| 2024-07-12 | 725,825,115 | 71,364,541 | 4.480 | 3,251.70 | 86,794,044,550 | 0.836 |
| 2024-07-05 | 654,460,574 | -32,601,616 | 4.700 | 3,075.96 | 86,794,044,550 | 0.754 |
| 2024-06-28 | 687,062,190 | -15,016,793 | 4.640 | 3,187.97 | 86,794,044,550 | 0.792 |
| 2024-06-21 | 702,078,983 | 26,139,101 | 4.520 | 3,173.40 | 86,794,044,550 | 0.809 |
| 2024-06-14 | 675,939,882 | 67,332,031 | 4.340 | 2,933.58 | 86,794,044,550 | 0.779 |
| 2024-06-07 | 608,607,851 | -45,119,559 | 4.420 | 2,690.05 | 86,794,044,550 | 0.701 |
| 2024-05-31 | 653,727,410 | -98,419,830 | 4.420 | 2,889.48 | 86,794,044,550 | 0.753 |
| 2024-05-24 | 752,147,240 | -837,931,694 | 4.660 | 3,505.01 | 86,794,044,550 | 0.867 |
| 2024-05-17 | 1,590,078,934 | 37,682,134 | 4.710 | 7,489.27 | 86,794,044,550 | 1.832 |
| 2024-05-10 | 1,552,396,800 | 26,316,520 | 4.530 | 7,032.36 | 86,794,044,550 | 1.789 |
| 2024-05-03 | 1,526,080,280 | -32,395,376 | 4.280 | 6,531.62 | 86,794,044,550 | 1.758 |
| 2024-04-26 | 1,558,475,656 | -105,152,575 | 4.150 | 6,467.67 | 86,794,044,550 | 1.796 |
| 2024-04-19 | 1,663,628,231 | 118,475,520 | 4.110 | 6,837.51 | 86,794,044,550 | 1.917 |
| 2024-04-12 | 1,545,152,711 | 36,779,283 | 3.990 | 6,165.16 | 86,794,044,550 | 1.780 |
| 2024-04-05 | 1,508,373,428 | -51,720,937 | 3.970 | 5,988.24 | 86,794,044,550 | 1.738 |
| 2024-03-28 | 1,560,094,365 | -144,894,106 | 3.940 | 6,146.77 | 86,794,044,550 | 1.797 |
| 2024-03-22 | 1,704,988,471 | 119,545,142 | 3.960 | 6,751.75 | 86,794,044,550 | 1.964 |
| 2024-03-15 | 1,585,443,329 | -6,900,394 | 3.980 | 6,310.06 | 86,794,044,550 | 1.827 |
| 2024-03-08 | 1,592,343,723 | -268,162 | 4.050 | 6,448.99 | 86,794,044,550 | 1.835 |
| 2024-03-01 | 1,592,611,885 | -294,850 | 4.050 | 6,450.08 | 86,794,044,550 | 1.835 |
| 2024-02-23 | 1,592,906,735 | -15,124,906 | 4.140 | 6,594.63 | 86,794,044,550 | 1.835 |
| 2024-02-16 | 1,608,031,641 | -4,725,183 | 3.930 | 6,319.56 | 86,794,044,550 | 1.853 |
| 2024-02-09 | 1,612,756,824 | 14,364,683 | 3.830 | 6,176.86 | 86,794,044,550 | 1.858 |
| 2024-02-02 | 1,598,392,141 | -81,352,055 | 3.790 | 6,057.91 | 86,794,044,550 | 1.842 |
| 2024-01-26 | 1,679,744,196 | -19,838,404 | 3.820 | 6,416.62 | 86,794,044,550 | 1.935 |
| 2024-01-19 | 1,699,582,600 | 56,959,949 | 3.590 | 6,101.50 | 86,794,044,550 | 1.958 |
| 2024-01-12 | 1,642,622,651 | -10,798,531 | 3.690 | 6,061.28 | 86,794,044,550 | 1.893 |
| 2024-01-05 | 1,653,421,182 | 2,958,916 | 3.750 | 6,200.33 | 86,794,044,550 | 1.905 |
| 2023-12-29 | 1,650,462,266 | -48,795 | 3.820 | 6,304.77 | 86,794,044,550 | 1.902 |
| 2023-12-22 | 1,650,511,061 | -12,077,640 | 3.680 | 6,073.88 | 86,794,044,550 | 1.902 |
| 2023-12-15 | 1,662,588,701 | 14,968,973 | 3.700 | 6,151.58 | 86,794,044,550 | 1.916 |
| 2023-12-08 | 1,647,619,728 | 75,924,406 | 3.630 | 5,980.86 | 86,794,044,550 | 1.898 |
| 2023-12-01 | 1,571,695,322 | 94,962,931 | 3.690 | 5,799.56 | 86,794,044,550 | 1.811 |
| 2023-11-24 | 1,476,732,391 | 21,917,304 | 3.790 | 5,596.82 | 86,794,044,550 | 1.701 |
| 2023-11-17 | 1,454,815,087 | 31,870,848 | 3.750 | 5,455.56 | 86,794,044,550 | 1.676 |
| 2023-11-10 | 1,422,944,239 | 22,363,303 | 3.680 | 5,236.43 | 86,794,044,550 | 1.639 |
| 2023-11-03 | 1,400,580,936 | -29,391,287 | 3.810 | 5,336.21 | 86,794,044,550 | 1.614 |
| 2023-10-27 | 1,429,972,223 | 54,068,979 | 3.850 | 5,505.39 | 86,794,044,550 | 1.648 |
| 2023-10-20 | 1,375,903,244 | 20,355,478 | 3.760 | 5,173.40 | 86,794,044,550 | 1.585 |
| 2023-10-13 | 1,355,547,766 | -123,323,439 | 3.850 | 5,218.86 | 86,794,044,550 | 1.562 |
| 2023-10-06 | 1,478,871,205 | -29,941,833 | 3.660 | 5,412.67 | 86,794,044,550 | 1.704 |
| 2023-09-29 | 1,508,813,038 | -65,583,265 | 3.770 | 5,688.23 | 86,794,044,550 | 1.738 |
| 2023-09-22 | 1,574,396,303 | 37,005,648 | 3.810 | 5,998.45 | 86,794,044,550 | 1.814 |
| 2023-09-15 | 1,537,390,655 | -93,356,482 | 3.800 | 5,842.08 | 86,794,044,550 | 1.771 |
| 2023-09-08 | 1,630,747,137 | 345,161,701 | 3.770 | 6,147.92 | 86,794,044,550 | 1.879 |
| 2023-09-01 | 1,285,585,436 | 72,786,603 | 3.600 | 4,628.11 | 86,794,044,550 | 1.481 |
| 2023-08-25 | 1,212,798,833 | 71,962,482 | 3.460 | 4,196.28 | 86,794,044,550 | 1.397 |
| 2023-08-18 | 1,140,836,351 | 67,043,277 | 3.410 | 3,890.25 | 86,794,044,550 | 1.314 |
| 2023-08-11 | 1,073,793,074 | 72,963,061 | 3.570 | 3,833.44 | 86,794,044,550 | 1.237 |
| 2023-08-04 | 1,000,830,013 | -38,195,613 | 3.640 | 3,643.02 | 86,794,044,550 | 1.153 |
| 2023-07-28 | 1,039,025,626 | -39,339,517 | 3.740 | 3,885.96 | 86,794,044,550 | 1.197 |
| 2023-07-21 | 1,078,365,143 | 26,400,108 | 3.660 | 3,946.82 | 86,794,044,550 | 1.242 |
| 2023-07-14 | 1,051,965,035 | 105,633,255 | 3.660 | 3,850.19 | 86,794,044,550 | 1.212 |
| 2023-07-07 | 946,331,780 | 213,482,056 | 3.610 | 3,416.26 | 86,794,044,550 | 1.090 |
| 2023-06-30 | 732,849,724 | -7,045,394 | 4.180 | 3,063.31 | 86,794,044,550 | 0.844 |
| 2023-06-23 | 739,895,118 | 7,120,857 | 4.130 | 3,055.77 | 86,794,044,550 | 0.852 |
| 2023-06-16 | 732,774,261 | 9,700,948 | 4.210 | 3,084.98 | 86,794,044,550 | 0.844 |
| 2023-06-09 | 723,073,313 | 2,238,489 | 4.340 | 3,138.14 | 86,794,044,550 | 0.833 |
| 2023-06-02 | 720,834,824 | -16,277,968 | 4.200 | 3,027.51 | 86,794,044,550 | 0.831 |
| 2023-05-25 | 737,112,792 | -30,831,327 | 4.230 | 3,117.99 | 86,794,044,550 | 0.849 |
| 2023-05-19 | 767,944,119 | -24,181,616 | 4.420 | 3,394.31 | 86,794,044,550 | 0.885 |
| 2023-05-12 | 792,125,735 | -86,790,450 | 4.330 | 3,429.90 | 86,794,044,550 | 0.913 |
| 2023-05-05 | 878,916,185 | -10,592,451 | 4.470 | 3,928.76 | 86,794,044,550 | 1.013 |
| 2023-04-28 | 889,508,636 | -71,268,669 | 4.220 | 3,753.73 | 86,794,044,550 | 1.025 |
| 2023-04-21 | 960,777,305 | 59,289,894 | 4.260 | 4,092.91 | 86,794,044,550 | 1.107 |
| 2023-04-14 | 901,487,411 | 67,628,220 | 4.250 | 3,831.32 | 86,794,044,550 | 1.039 |
| 2023-04-06 | 833,859,191 | 50,575,879 | 4.150 | 3,460.52 | 86,794,044,550 | 0.961 |
| 2023-03-31 | 783,283,312 | -32,992,839 | 4.180 | 3,274.12 | 86,794,044,550 | 0.902 |
| 2023-03-24 | 816,276,151 | -13,547,370 | 4.220 | 3,444.69 | 86,794,044,550 | 0.940 |
| 2023-03-17 | 829,823,521 | -6,042,496 | 4.250 | 3,526.75 | 86,794,044,550 | 0.956 |
| 2023-03-10 | 835,866,017 | 92,803,500 | 4.060 | 3,393.62 | 86,794,044,550 | 0.963 |
| 2023-03-03 | 743,062,517 | 38,907,175 | 4.100 | 3,046.56 | 86,794,044,550 | 0.856 |
| 2023-02-24 | 704,155,342 | 5,468,489 | 3.990 | 2,809.58 | 86,794,044,550 | 0.811 |
| 2023-02-17 | 698,686,853 | 15,943,060 | 4.000 | 2,794.75 | 86,794,044,550 | 0.805 |
| 2023-02-10 | 682,743,793 | -29,788,203 | 4.040 | 2,758.28 | 86,794,044,550 | 0.787 |
| 2023-02-03 | 712,531,996 | 60,491,288 | 4.080 | 2,907.13 | 86,794,044,550 | 0.821 |
| 2023-01-27 | 652,040,708 | 50,909,860 | 4.300 | 2,803.78 | 86,794,044,550 | 0.751 |
| 2023-01-20 | 601,130,848 | 59,657,337 | 4.220 | 2,536.77 | 86,794,044,550 | 0.693 |
| 2023-01-13 | 541,473,511 | -168,803,919 | 4.200 | 2,274.19 | 86,794,044,550 | 0.624 |
| 2023-01-06 | 710,277,430 | 62,202,517 | 4.130 | 2,933.45 | 86,794,044,550 | 0.818 |
| 2022-12-30 | 648,074,913 | -16,478,098 | 4.020 | 2,605.26 | 86,794,044,550 | 0.747 |
| 2022-12-23 | 664,553,011 | -40,859,126 | 3.850 | 2,558.53 | 86,794,044,550 | 0.766 |
| 2022-12-16 | 705,412,137 | -64,810,637 | 3.840 | 2,708.78 | 86,794,044,550 | 0.813 |
| 2022-12-09 | 770,222,774 | -57,469,214 | 3.890 | 2,996.17 | 86,794,044,550 | 0.887 |
| 2022-12-02 | 827,691,988 | -14,766,325 | 3.820 | 3,161.78 | 86,794,044,550 | 0.954 |
| 2022-11-25 | 842,458,313 | -27,827,993 | 3.850 | 3,243.46 | 86,794,044,550 | 0.971 |
| 2022-11-18 | 870,286,306 | -38,060,023 | 3.670 | 3,193.95 | 86,794,044,550 | 1.003 |
| 2022-11-11 | 908,346,329 | -20,346,865 | 3.730 | 3,388.13 | 86,794,044,550 | 1.047 |
| 2022-11-04 | 928,693,194 | 1,484,156 | 3.490 | 3,241.14 | 86,794,044,550 | 1.070 |
| 2022-10-28 | 927,209,038 | 81,459,833 | 3.600 | 3,337.95 | 86,794,044,550 | 1.068 |
| 2022-10-21 | 845,749,205 | -950,084 | 3.720 | 3,146.19 | 86,794,044,550 | 0.974 |
| 2022-10-14 | 846,699,289 | -19,341,681 | 3.610 | 3,056.58 | 86,794,044,550 | 0.976 |
| 2022-10-07 | 866,040,970 | -4,682,364 | 3.750 | 3,247.65 | 86,794,044,550 | 0.998 |
| 2022-09-30 | 870,723,334 | -49,020,998 | 3.680 | 3,204.26 | 86,794,044,550 | 1.003 |
| 2022-09-23 | 919,744,332 | -18,819,147 | 3.820 | 3,513.42 | 86,794,044,550 | 1.060 |
| 2022-09-16 | 938,563,479 | 12,665,186 | 3.870 | 3,632.24 | 86,794,044,550 | 1.081 |
| 2022-09-09 | 925,898,293 | -38,725,075 | 3.920 | 3,629.52 | 86,794,044,550 | 1.067 |
| 2022-09-02 | 964,623,368 | -6,015,726 | 3.940 | 3,800.62 | 86,794,044,550 | 1.111 |
| 2022-08-26 | 970,639,094 | 18,989,893 | 4.040 | 3,921.38 | 86,794,044,550 | 1.118 |
| 2022-08-19 | 951,649,201 | 46,618,045 | 4.050 | 3,854.18 | 86,794,044,550 | 1.096 |
| 2022-08-12 | 905,031,156 | 17,967,685 | 4.120 | 3,728.73 | 86,794,044,550 | 1.043 |
| 2022-08-05 | 887,063,471 | 41,037,691 | 4.100 | 3,636.96 | 86,794,044,550 | 1.022 |
| 2022-07-29 | 846,025,780 | 12,990,973 | 4.150 | 3,511.01 | 86,794,044,550 | 0.975 |
| 2022-07-22 | 833,034,807 | -10,132,192 | 4.090 | 3,407.11 | 86,794,044,550 | 0.960 |
| 2022-07-15 | 843,166,999 | 26,548,356 | 4.010 | 3,381.10 | 86,794,044,550 | 0.971 |
| 2022-07-08 | 816,618,643 | -23,576,435 | 4.280 | 3,495.13 | 86,794,044,550 | 0.941 |
| 2022-06-30 | 840,195,078 | -42,179,005 | 4.660 | 3,915.31 | 86,794,044,550 | 0.968 |
| 2022-06-24 | 882,374,083 | -24,384,209 | 4.530 | 3,997.15 | 86,794,044,550 | 1.017 |
| 2022-06-17 | 906,758,292 | 22,904,205 | 4.500 | 4,080.41 | 86,794,044,550 | 1.045 |
| 2022-06-10 | 883,854,087 | -15,954,256 | 4.550 | 4,021.54 | 86,794,044,550 | 1.018 |
| 2022-06-02 | 899,808,343 | -21,771,811 | 4.650 | 4,184.11 | 86,794,044,550 | 1.037 |
| 2022-05-27 | 921,580,154 | 29,454,174 | 4.700 | 4,331.43 | 86,794,044,550 | 1.062 |
| 2022-05-20 | 892,125,980 | -22,577,009 | 4.650 | 4,148.39 | 86,794,044,550 | 1.028 |
| 2022-05-13 | 914,702,989 | 9,834,252 | 4.570 | 4,180.19 | 86,794,044,550 | 1.054 |
| 2022-05-06 | 904,868,737 | 5,733,111 | 4.580 | 4,144.30 | 86,794,044,550 | 1.043 |
| 2022-04-29 | 899,135,626 | 113,143,397 | 4.740 | 4,261.90 | 86,794,044,550 | 1.036 |
| 2022-04-22 | 785,992,229 | -31,736,195 | 4.720 | 3,709.88 | 86,794,044,550 | 0.906 |
| 2022-04-14 | 817,728,424 | 32,792,280 | 4.750 | 3,884.21 | 86,794,044,550 | 0.942 |
| 2022-04-08 | 784,936,144 | -58,298,681 | 4.780 | 3,751.99 | 86,794,044,550 | 0.904 |
| 2022-04-01 | 843,234,825 | -131,760,912 | 4.840 | 4,081.26 | 86,794,044,550 | 0.972 |
| 2022-03-25 | 974,995,737 | -31,903,691 | 4.690 | 4,572.73 | 86,794,044,550 | 1.123 |
| 2022-03-18 | 1,006,899,428 | 17,516,866 | 4.630 | 4,661.94 | 86,794,044,550 | 1.160 |
| 2022-03-11 | 989,382,562 | 73,651,812 | 4.580 | 4,531.37 | 86,794,044,550 | 1.140 |
| 2022-03-04 | 915,730,750 | 3,934,274 | 4.620 | 4,230.68 | 86,794,044,550 | 1.055 |
| 2022-02-25 | 911,796,476 | 6,526,333 | 4.580 | 4,176.03 | 86,794,044,550 | 1.051 |
| 2022-02-18 | 905,270,143 | -75,362,354 | 4.790 | 4,336.24 | 86,794,044,550 | 1.043 |
| 2022-02-11 | 980,632,497 | 13,337,069 | 4.930 | 4,834.52 | 86,794,044,550 | 1.130 |
| 2022-02-04 | 967,295,428 | -6,635,366 | 4.780 | 4,623.67 | 86,794,044,550 | 1.114 |
| 2022-01-28 | 973,930,794 | 13,815,985 | 4.680 | 4,558.00 | 86,794,044,550 | 1.122 |
| 2022-01-21 | 960,114,809 | -24,671,781 | 4.700 | 4,512.54 | 86,794,044,550 | 1.106 |
| 2022-01-14 | 984,786,590 | 41,271,354 | 4.710 | 4,638.34 | 86,794,044,550 | 1.135 |
| 2022-01-07 | 943,515,236 | 12,888,683 | 4.570 | 4,311.86 | 86,794,044,550 | 1.087 |
| 2021-12-31 | 930,626,553 | -34,168,934 | 4.400 | 4,094.76 | 86,794,044,550 | 1.072 |
| 2021-12-24 | 964,795,487 | -9,336,382 | 4.380 | 4,225.80 | 86,794,044,550 | 1.112 |
| 2021-12-17 | 974,131,869 | 46,237,458 | 4.290 | 4,179.03 | 86,794,044,550 | 1.122 |
| 2021-12-10 | 927,894,411 | -27,340,088 | 4.340 | 4,027.06 | 86,794,044,550 | 1.069 |
| 2021-12-03 | 955,234,499 | -39,203,964 | 4.360 | 4,164.82 | 86,794,044,550 | 1.101 |
| 2021-11-26 | 994,438,463 | 33,785,763 | 4.190 | 4,166.70 | 86,794,044,550 | 1.146 |
| 2021-11-19 | 960,652,700 | 23,569,927 | 4.260 | 4,092.38 | 86,794,044,550 | 1.107 |
| 2021-11-12 | 937,082,773 | 71,704,142 | 4.270 | 4,001.34 | 86,794,044,550 | 1.080 |
| 2021-11-05 | 865,378,631 | 186,246,279 | 4.190 | 3,625.94 | 86,794,044,550 | 0.997 |
| 2021-10-29 | 679,132,352 | -62,441,740 | 4.260 | 2,893.10 | 86,794,044,550 | 0.782 |
| 2021-10-22 | 741,574,092 | -11,882,948 | 4.350 | 3,225.85 | 86,794,044,550 | 0.854 |
| 2021-10-15 | 753,457,040 | 22,605,990 | 4.350 | 3,277.54 | 86,794,044,550 | 0.868 |
| 2021-10-08 | 730,851,050 | 36,535,375 | 4.370 | 3,193.82 | 86,794,044,550 | 0.842 |
| 2021-09-30 | 694,315,675 | 24,888,197 | 4.330 | 3,006.39 | 86,794,044,550 | 0.800 |
| 2021-09-24 | 669,427,478 | 81,755,764 | 4.190 | 2,804.90 | 86,794,044,550 | 0.771 |
| 2021-09-17 | 587,671,714 | 34,782,066 | 4.340 | 2,550.50 | 86,794,044,550 | 0.677 |
| 2021-09-10 | 552,889,648 | 22,828,273 | 4.470 | 2,471.42 | 86,794,044,550 | 0.637 |
| 2021-09-03 | 530,061,375 | -70,834,048 | 4.410 | 2,337.57 | 86,794,044,550 | 0.611 |
| 2021-08-27 | 600,895,423 | 20,923,488 | 4.340 | 2,607.89 | 86,794,044,550 | 0.692 |
| 2021-08-20 | 579,971,935 | -17,082,922 | 4.350 | 2,522.88 | 86,794,044,550 | 0.668 |
| 2021-08-13 | 597,054,857 | -21,969,682 | 4.370 | 2,609.13 | 86,794,044,550 | 0.688 |
| 2021-08-06 | 619,024,539 | -34,412,992 | 4.290 | 2,655.62 | 86,794,044,550 | 0.713 |
| 2021-07-30 | 653,437,531 | 69,178,862 | 4.320 | 2,822.85 | 86,794,044,550 | 0.753 |
| 2021-07-23 | 584,258,669 | 22,729,167 | 4.420 | 2,582.42 | 86,794,044,550 | 0.673 |
| 2021-07-16 | 561,529,502 | -24,186,872 | 4.480 | 2,515.65 | 86,794,044,550 | 0.647 |
| 2021-07-09 | 585,716,374 | 29,114,343 | 4.500 | 2,635.72 | 86,794,044,550 | 0.675 |
| 2021-07-02 | 556,602,031 | 62,514,344 | 4.550 | 2,532.54 | 86,794,044,550 | 0.641 |
| 2021-06-25 | 494,087,687 | -7,194,235 | 5.020 | 2,480.32 | 86,794,044,550 | 0.569 |
| 2021-06-18 | 501,281,922 | 65,020,964 | 5.050 | 2,531.47 | 86,794,044,550 | 0.578 |
| 2021-06-11 | 436,260,958 | -9,262,741 | 5.040 | 2,198.76 | 86,794,044,550 | 0.503 |
| 2021-06-04 | 445,523,699 | 9,608,075 | 5.040 | 2,245.44 | 86,794,044,550 | 0.513 |
| 2021-05-28 | 435,915,624 | -209,789,782 | 5.100 | 2,223.17 | 86,794,044,550 | 0.502 |
| 2021-05-21 | 645,705,406 | 140,903,490 | 4.960 | 3,202.70 | 86,794,044,550 | 0.744 |
| 2021-05-14 | 504,801,916 | 92,182,048 | 4.990 | 2,518.96 | 86,794,044,550 | 0.582 |
| 2021-05-07 | 412,619,868 | 27,111,264 | 5.050 | 2,083.73 | 86,794,044,550 | 0.475 |
| 2021-04-30 | 385,508,604 | 5,890,721 | 5.060 | 1,950.67 | 86,794,044,550 | 0.444 |
| 2021-04-23 | 379,617,883 | 14,239,119 | 5.420 | 2,057.53 | 86,794,044,550 | 0.437 |
| 2021-04-16 | 365,378,764 | -3,964,589 | 5.440 | 1,987.66 | 86,794,044,550 | 0.421 |
| 2021-04-09 | 369,343,353 | -1,384,139 | 5.500 | 2,031.39 | 86,794,044,550 | 0.426 |
| 2021-04-01 | 370,727,492 | -1,973,074 | 5.560 | 2,061.24 | 86,794,044,550 | 0.427 |
| 2021-03-26 | 372,700,566 | 9,005,581 | 5.440 | 2,027.49 | 86,794,044,550 | 0.429 |
| 2021-03-19 | 363,694,985 | -69,907,500 | 5.400 | 1,963.95 | 86,794,044,550 | 0.419 |
| 2021-03-12 | 433,602,485 | 60,096,475 | 5.480 | 2,376.14 | 86,794,044,550 | 0.500 |
| 2021-03-05 | 373,506,010 | 48,229,439 | 5.470 | 2,043.08 | 86,794,044,550 | 0.430 |
| 2021-02-26 | 325,276,571 | -11,029,748 | 5.060 | 1,645.90 | 86,794,044,550 | 0.375 |
| 2021-02-19 | 336,306,319 | 19,937,712 | 5.020 | 1,688.26 | 86,794,044,550 | 0.387 |
| 2021-02-11 | 316,368,607 | -12,522,650 | 5.000 | 1,581.84 | 86,794,044,550 | 0.365 |
| 2021-02-05 | 328,891,257 | -56,769,733 | 4.870 | 1,601.70 | 86,794,044,550 | 0.379 |
| 2021-01-29 | 385,660,990 | -47,598,712 | 4.950 | 1,909.02 | 86,794,044,550 | 0.444 |
| 2021-01-22 | 433,259,702 | -34,241,027 | 5.040 | 2,183.63 | 86,794,044,550 | 0.499 |
| 2021-01-15 | 467,500,729 | -10,612,759 | 5.160 | 2,412.30 | 86,794,044,550 | 0.539 |
| 2021-01-08 | 478,113,488 | -28,392,439 | 4.960 | 2,371.44 | 86,794,044,550 | 0.551 |
| 2020-12-31 | 506,505,927 | 199,306,477 | 5.030 | 2,547.72 | 86,794,044,550 | 0.584 |
| 2020-12-24 | 307,199,450 | -43,603,272 | 4.540 | 1,394.69 | 86,794,044,550 | 0.354 |
| 2020-12-18 | 350,802,722 | -62,937,081 | 4.600 | 1,613.69 | 86,794,044,550 | 0.404 |
| 2020-12-11 | 413,739,803 | -75,344,140 | 4.780 | 1,977.68 | 86,794,044,550 | 0.477 |
| 2020-12-04 | 489,083,943 | -85,767,252 | 4.990 | 2,440.53 | 86,794,044,550 | 0.563 |
| 2020-11-27 | 574,851,195 | 46,124,969 | 4.870 | 2,799.53 | 86,794,044,550 | 0.662 |
| 2020-11-20 | 528,726,226 | 3,009,169 | 4.560 | 2,410.99 | 86,794,044,550 | 0.609 |
| 2020-11-13 | 525,717,057 | 26,056,934 | 4.650 | 2,444.58 | 86,794,044,550 | 0.606 |
| 2020-11-06 | 499,660,123 | 47,750,671 | 4.680 | 2,338.41 | 86,794,044,550 | 0.576 |
| 2020-10-30 | 451,909,452 | -31,584,792 | 4.360 | 1,970.33 | 86,794,044,550 | 0.521 |
| 2020-10-23 | 483,494,244 | 151,871,200 | 4.770 | 2,306.27 | 86,794,044,550 | 0.557 |
| 2020-10-16 | 331,623,044 | 45,266,387 | 4.420 | 1,465.77 | 86,794,044,550 | 0.382 |
| 2020-10-09 | 286,356,657 | -1,455,108 | 4.010 | 1,148.29 | 86,794,044,550 | 0.330 |
| 2020-09-30 | 287,811,765 | 2,670,978 | 4.020 | 1,157.00 | 86,794,044,550 | 0.332 |
| 2020-09-25 | 285,140,787 | 1,983,071 | 3.990 | 1,137.71 | 86,794,044,550 | 0.329 |
| 2020-09-18 | 283,157,716 | -45,556,027 | 4.250 | 1,203.42 | 86,794,044,550 | 0.326 |
| 2020-09-11 | 328,713,743 | -3,763,297 | 4.300 | 1,413.47 | 86,794,044,550 | 0.379 |
| 2020-09-04 | 332,477,040 | -105,451,135 | 4.260 | 1,416.35 | 86,794,044,550 | 0.383 |
| 2020-08-28 | 437,928,175 | 59,643,214 | 4.500 | 1,970.68 | 86,794,044,550 | 0.505 |
| 2020-08-21 | 378,284,961 | 47,676,022 | 4.610 | 1,743.89 | 86,794,044,550 | 0.436 |
| 2020-08-14 | 330,608,939 | 17,512,285 | 4.690 | 1,550.56 | 86,794,044,550 | 0.381 |
| 2020-08-07 | 313,096,654 | -16,869,982 | 4.560 | 1,427.72 | 86,794,044,550 | 0.361 |
| 2020-07-31 | 329,966,636 | 10,777,954 | 4.580 | 1,511.25 | 86,794,044,550 | 0.380 |
| 2020-07-24 | 319,188,682 | 32,487,003 | 4.680 | 1,493.80 | 86,794,044,550 | 0.368 |
| 2020-07-17 | 286,701,679 | 26,161,647 | 4.860 | 1,393.37 | 86,794,044,550 | 0.330 |
| 2020-07-10 | 260,540,032 | -16,303,591 | 4.990 | 1,300.09 | 86,794,044,550 | 0.300 |
| 2020-07-03 | 276,843,623 | -6,803,190 | 4.920 | 1,362.07 | 86,794,044,550 | 0.319 |
| 2020-06-26 | 283,646,813 | -29,647,950 | 4.760 | 1,350.16 | 86,794,044,550 | 0.327 |
| 2020-06-19 | 313,294,763 | -64,038,080 | 5.180 | 1,622.87 | 86,794,044,550 | 0.361 |
| 2020-06-12 | 377,332,843 | 7,679,260 | 5.120 | 1,931.94 | 86,794,044,550 | 0.435 |
| 2020-06-05 | 369,653,583 | -64,571,040 | 5.230 | 1,933.29 | 86,794,044,550 | 0.426 |
| 2020-05-29 | 434,224,623 | -158,810,795 | 5.000 | 2,171.12 | 86,794,044,550 | 0.500 |
| 2020-05-22 | 593,035,418 | 78,896,700 | 4.940 | 2,929.59 | 86,794,044,550 | 0.683 |
| 2020-05-15 | 514,138,718 | 81,042,627 | 5.020 | 2,580.98 | 86,794,044,550 | 0.592 |
| 2020-05-08 | 433,096,091 | 13,191,909 | 5.110 | 2,213.12 | 86,794,044,550 | 0.499 |
| 2020-04-29 | 419,904,182 | -22,710,408 | 5.270 | 2,212.90 | 86,794,044,550 | 0.484 |
| 2020-04-24 | 442,614,590 | 9,250,122 | 5.060 | 2,239.63 | 86,794,044,550 | 0.510 |
| 2020-04-17 | 433,364,468 | 17,563,329 | 5.140 | 2,227.49 | 86,794,044,550 | 0.499 |
| 2020-04-09 | 415,801,139 | -59,426,429 | 5.210 | 2,166.32 | 86,794,044,550 | 0.479 |
| 2020-04-03 | 475,227,568 | -23,955,734 | 5.150 | 2,447.42 | 86,794,044,550 | 0.548 |
| 2020-03-27 | 499,183,302 | -36,574,830 | 5.220 | 2,605.74 | 86,794,044,550 | 0.575 |
| 2020-03-20 | 535,758,132 | 43,941,398 | 5.140 | 2,753.80 | 86,794,044,550 | 0.617 |
| 2020-03-13 | 491,816,734 | 141,509,520 | 5.250 | 2,582.04 | 86,794,044,550 | 0.567 |
| 2020-03-06 | 350,307,214 | 57,134,935 | 5.360 | 1,877.65 | 86,794,044,550 | 0.404 |
| 2020-02-28 | 293,172,279 | 181,756 | 5.330 | 1,562.61 | 86,794,044,550 | 0.338 |
| 2020-02-21 | 292,990,523 | 4,121,915 | 5.520 | 1,617.31 | 86,794,044,550 | 0.338 |
| 2020-02-14 | 288,868,608 | -4,967,179 | 5.520 | 1,594.55 | 86,794,044,550 | 0.333 |
| 2020-02-07 | 293,835,787 | 3,566,689 | 5.460 | 1,604.34 | 86,794,044,550 | 0.339 |
| 2020-01-31 | 290,269,098 | -35,576,126 | 5.220 | 1,515.20 | 86,794,044,550 | 0.334 |
| 2020-01-24 | 325,845,224 | -39,251,968 | 5.620 | 1,831.25 | 86,794,044,550 | 0.375 |
| 2020-01-17 | 365,097,192 | -73,623,681 | 5.890 | 2,150.42 | 86,794,044,550 | 0.421 |
| 2020-01-10 | 438,720,873 | -27,356,273 | 5.930 | 2,601.61 | 86,794,044,550 | 0.505 |
| 2020-01-03 | 466,077,146 | -39,882,690 | 6.000 | 2,796.46 | 86,794,044,550 | 0.537 |
| 2019-12-27 | 505,959,836 | 18,266,842 | 6.000 | 3,035.76 | 86,794,044,550 | 0.583 |
| 2019-12-20 | 487,692,994 | 45,179,406 | 5.980 | 2,916.40 | 86,794,044,550 | 0.562 |
| 2019-12-13 | 442,513,588 | 39,755,961 | 5.800 | 2,566.58 | 86,794,044,550 | 0.510 |
| 2019-12-06 | 402,757,627 | -44,151,655 | 5.550 | 2,235.30 | 86,794,044,550 | 0.464 |
| 2019-11-29 | 446,909,282 | -65,642,931 | 5.580 | 2,493.75 | 86,794,044,550 | 0.515 |
| 2019-11-22 | 512,552,213 | 90,921,398 | 5.660 | 2,901.05 | 86,794,044,550 | 0.591 |
| 2019-11-15 | 421,630,815 | -13,958,412 | 5.610 | 2,365.35 | 86,794,044,550 | 0.486 |
| 2019-11-08 | 435,589,227 | 78,486,705 | 5.860 | 2,552.55 | 86,794,044,550 | 0.502 |
| 2019-11-01 | 357,102,522 | 27,395,956 | 5.710 | 2,039.06 | 86,794,044,550 | 0.411 |
| 2019-10-25 | 329,706,566 | 56,584,141 | 5.560 | 1,833.17 | 86,794,044,550 | 0.380 |
| 2019-10-18 | 273,122,425 | 29,244,008 | 5.420 | 1,480.32 | 86,794,044,550 | 0.315 |
| 2019-10-11 | 243,878,417 | 7,723,465 | 5.370 | 1,309.63 | 86,794,044,550 | 0.281 |
| 2019-10-04 | 236,154,952 | -52,678,257 | 5.160 | 1,218.56 | 86,794,044,550 | 0.272 |
| 2019-09-27 | 288,833,209 | -43,426,000 | 5.190 | 1,499.04 | 86,794,044,550 | 0.333 |
| 2019-09-20 | 332,259,209 | -69,617,696 | 5.280 | 1,754.33 | 86,794,044,550 | 0.383 |
| 2019-09-13 | 401,876,905 | 2,408,984 | 5.450 | 2,190.23 | 86,794,044,550 | 0.463 |
| 2019-09-06 | 399,467,921 | 13,129,205 | 5.180 | 2,069.24 | 86,794,044,550 | 0.460 |
| 2019-08-30 | 386,338,716 | -67,005,662 | 4.950 | 1,912.38 | 86,794,044,550 | 0.445 |
| 2019-08-23 | 453,344,378 | -120,749,206 | 4.950 | 2,244.05 | 86,794,044,550 | 0.522 |
| 2019-08-16 | 574,093,584 | -58,889,564 | 4.960 | 2,847.50 | 86,794,044,550 | 0.661 |
| 2019-08-09 | 632,983,148 | 4,017,035 | 4.980 | 3,152.26 | 86,794,044,550 | 0.729 |
| 2019-08-02 | 628,966,113 | -7,680,319 | 5.160 | 3,245.47 | 86,794,044,550 | 0.725 |
| 2019-07-26 | 636,646,432 | -11,884,877 | 5.520 | 3,514.29 | 86,794,044,550 | 0.734 |
| 2019-07-19 | 648,531,309 | -10,290,957 | 5.580 | 3,618.80 | 86,794,044,550 | 0.747 |
| 2019-07-12 | 658,822,266 | -39,095,642 | 5.520 | 3,636.70 | 86,794,044,550 | 0.759 |
| 2019-07-05 | 697,917,908 | -72,029,719 | 5.550 | 3,873.44 | 86,794,044,550 | 0.804 |
| 2019-06-28 | 769,947,627 | -70,129,768 | 5.700 | 4,388.70 | 86,794,044,550 | 0.887 |
| 2019-06-21 | 840,077,395 | 81,548,369 | 5.930 | 4,981.66 | 86,794,044,550 | 0.968 |
| 2019-06-14 | 758,529,026 | 188,733,757 | 5.740 | 4,353.96 | 86,794,044,550 | 0.874 |
| 2019-06-06 | 569,795,269 | 57,494,900 | 5.570 | 3,173.76 | 86,794,044,550 | 0.656 |
| 2019-05-31 | 512,300,369 | -195,863,996 | 5.600 | 2,868.88 | 86,794,044,550 | 0.590 |
| 2019-05-24 | 708,164,365 | 197,348,083 | 5.620 | 3,979.88 | 86,794,044,550 | 0.816 |
| 2019-05-17 | 510,816,282 | 157,682,903 | 5.520 | 2,819.71 | 86,794,044,550 | 0.589 |
| 2019-05-10 | 353,133,379 | 95,915,018 | 5.520 | 1,949.30 | 86,794,044,550 | 0.407 |
| 2019-05-03 | 257,218,361 | -10,898,122 | 5.910 | 1,520.16 | 86,794,044,550 | 0.296 |
| 2019-04-26 | 268,116,483 | 36,195,485 | 5.870 | 1,573.84 | 86,794,044,550 | 0.309 |
| 2019-04-18 | 231,920,998 | -50,608,715 | 6.000 | 1,391.53 | 86,794,044,550 | 0.267 |
| 2019-04-12 | 282,529,713 | 8,307,548 | 5.870 | 1,658.45 | 86,794,044,550 | 0.326 |
| 2019-04-04 | 274,222,165 | -7,330,859 | 5.940 | 1,628.88 | 86,794,044,550 | 0.316 |
| 2019-03-29 | 281,553,024 | -48,096,646 | 5.750 | 1,618.93 | 86,794,044,550 | 0.324 |
| 2019-03-22 | 329,649,670 | -21,361,201 | 5.960 | 1,964.71 | 86,794,044,550 | 0.380 |
| 2019-03-15 | 351,010,871 | -44,860,320 | 5.970 | 2,095.53 | 86,794,044,550 | 0.404 |
| 2019-03-08 | 395,871,191 | -63,618,638 | 5.880 | 2,327.72 | 86,794,044,550 | 0.456 |
| 2019-03-01 | 459,489,829 | 60,051,991 | 6.030 | 2,770.72 | 86,794,044,550 | 0.529 |
| 2019-02-22 | 399,437,838 | -58,128,514 | 5.970 | 2,384.64 | 86,794,044,550 | 0.460 |
| 2019-02-15 | 457,566,352 | -60,696,472 | 5.820 | 2,663.04 | 86,794,044,550 | 0.527 |
| 2019-02-08 | 518,262,824 | -1,767,831 | 5.940 | 3,078.48 | 86,794,044,550 | 0.597 |
| 2019-02-01 | 520,030,655 | -36,759,204 | 6.020 | 3,130.58 | 86,794,044,550 | 0.599 |
| 2019-01-25 | 556,789,859 | 32,718,192 | 5.970 | 3,324.04 | 86,794,044,550 | 0.642 |
| 2019-01-18 | 524,071,667 | -1,547,717 | 5.760 | 3,018.65 | 86,794,044,550 | 0.604 |
| 2019-01-11 | 525,619,384 | 22,550,386 | 5.710 | 3,001.29 | 86,794,044,550 | 0.606 |
| 2019-01-04 | 503,068,998 | 13,267,658 | 5.520 | 2,776.94 | 86,794,044,550 | 0.580 |
| 2018-12-28 | 489,801,340 | 37,275,122 | 5.460 | 2,674.32 | 86,794,044,550 | 0.564 |
| 2018-12-21 | 452,526,218 | 64,275,337 | 5.480 | 2,479.84 | 86,794,044,550 | 0.521 |
| 2018-12-14 | 388,250,881 | 16,737,898 | 5.500 | 2,135.38 | 86,794,044,550 | 0.447 |
| 2018-12-07 | 371,512,983 | -10,276,220 | 5.470 | 2,032.18 | 86,794,044,550 | 0.428 |
| 2018-11-30 | 381,789,203 | -11,707,920 | 5.560 | 2,122.75 | 86,794,044,550 | 0.440 |
| 2018-11-23 | 393,497,123 | 41,218,744 | 5.420 | 2,132.75 | 86,794,044,550 | 0.453 |
| 2018-11-16 | 352,278,379 | 64,613,870 | 5.430 | 1,912.87 | 86,794,044,550 | 0.406 |
| 2018-11-09 | 287,664,509 | -26,384,374 | 5.340 | 1,536.13 | 86,794,044,550 | 0.331 |
| 2018-11-02 | 314,048,883 | -679,478 | 5.560 | 1,746.11 | 86,794,044,550 | 0.362 |
| 2018-10-26 | 314,728,361 | 24,661,714 | 5.260 | 1,655.47 | 86,794,044,550 | 0.363 |
| 2018-10-19 | 290,066,647 | -25,662,210 | 5.230 | 1,517.05 | 86,794,044,550 | 0.334 |
| 2018-10-12 | 315,728,857 | 50,099,577 | 5.270 | 1,663.89 | 86,794,044,550 | 0.364 |
| 2018-10-05 | 265,629,280 | 97,971 | 5.340 | 1,418.46 | 86,794,044,550 | 0.306 |
| 2018-09-28 | 265,531,309 | 6,013,481 | 5.720 | 1,518.84 | 86,794,044,550 | 0.306 |
| 2018-09-21 | 259,517,828 | -66,719,433 | 5.740 | 1,489.63 | 86,794,044,550 | 0.299 |
| 2018-09-14 | 326,237,261 | -23,457,002 | 5.490 | 1,791.04 | 86,794,044,550 | 0.376 |
| 2018-09-07 | 349,694,263 | 66,811,462 | 5.640 | 1,972.28 | 86,794,044,550 | 0.403 |
| 2018-08-31 | 282,882,801 | -35,844,419 | 5.780 | 1,635.06 | 86,794,044,550 | 0.326 |
| 2018-08-24 | 318,727,220 | -9,289,259 | 5.730 | 1,826.31 | 86,794,044,550 | 0.367 |
| 2018-08-17 | 328,016,479 | 75,444,155 | 5.620 | 1,843.45 | 86,794,044,550 | 0.378 |
| 2018-08-10 | 252,572,324 | -14,782,636 | 5.780 | 1,459.87 | 86,794,044,550 | 0.291 |
| 2018-08-03 | 267,354,960 | 31,537,572 | 5.710 | 1,526.60 | 86,794,044,550 | 0.308 |
| 2018-07-27 | 235,817,388 | -7,246,636 | 5.820 | 1,372.46 | 86,794,044,550 | 0.272 |
| 2018-07-20 | 243,064,024 | -7,634,757 | 5.560 | 1,351.44 | 86,794,044,550 | 0.280 |
| 2018-07-13 | 250,698,781 | 2,248,818 | 5.610 | 1,406.42 | 86,794,044,550 | 0.289 |
| 2018-07-06 | 248,449,963 | 7,797,201 | 5.530 | 1,373.93 | 86,794,044,550 | 0.286 |
| 2018-06-29 | 240,652,762 | 5,066,502 | 5.870 | 1,412.63 | 86,794,044,550 | 0.277 |
| 2018-06-22 | 235,586,260 | -21,348,508 | 6.030 | 1,420.59 | 86,794,044,550 | 0.271 |
| 2018-06-15 | 256,934,768 | -32,479,385 | 6.330 | 1,626.40 | 86,794,044,550 | 0.296 |
| 2018-06-08 | 289,414,153 | -19,379,506 | 6.590 | 1,907.24 | 86,794,044,550 | 0.333 |
| 2018-06-01 | 308,793,659 | -368,173,920 | 6.510 | 2,010.25 | 86,794,044,550 | 0.356 |
| 2018-05-25 | 676,967,579 | 80,855,118 | 6.620 | 4,481.53 | 86,794,044,550 | 0.780 |
| 2018-05-18 | 596,112,461 | 143,965,544 | 6.750 | 4,023.76 | 86,794,044,550 | 0.687 |
| 2018-05-11 | 452,146,917 | 16,636,492 | 6.850 | 3,097.21 | 86,794,044,550 | 0.521 |
| 2018-05-04 | 435,510,425 | -3,156,122 | 6.690 | 2,913.56 | 86,794,044,550 | 0.502 |
| 2018-04-27 | 438,666,547 | -5,696,491 | 6.780 | 2,974.16 | 86,794,044,550 | 0.505 |
| 2018-04-20 | 444,363,038 | 8,617,500 | 6.770 | 3,008.34 | 86,794,044,550 | 0.512 |
| 2018-04-13 | 435,745,538 | -33,481,910 | 6.820 | 2,971.78 | 86,794,044,550 | 0.502 |
| 2018-04-06 | 469,227,448 | -1,222,746 | 6.630 | 3,110.98 | 86,794,044,550 | 0.541 |
| 2018-03-29 | 470,450,194 | 22,746,408 | 6.730 | 3,166.13 | 86,794,044,550 | 0.542 |
| 2018-03-23 | 447,703,786 | -20,703,176 | 6.650 | 2,977.23 | 86,794,044,550 | 0.516 |
| 2018-03-16 | 468,406,962 | 35,130,246 | 6.920 | 3,241.38 | 86,794,044,550 | 0.540 |
| 2018-03-09 | 433,276,716 | 72,353,787 | 6.880 | 2,980.94 | 86,794,044,550 | 0.499 |
| 2018-03-02 | 360,922,929 | -121,825,448 | 6.670 | 2,407.36 | 86,794,044,550 | 0.416 |
| 2018-02-23 | 482,748,377 | -13,756,595 | 7.030 | 3,393.72 | 86,794,044,550 | 0.556 |
| 2018-02-15 | 496,504,972 | 54,224,290 | 6.990 | 3,470.57 | 86,794,044,550 | 0.572 |
| 2018-02-09 | 442,280,682 | 11,885,061 | 6.530 | 2,888.09 | 86,794,044,550 | 0.510 |
| 2018-02-02 | 430,395,621 | 133,908,885 | 7.390 | 3,180.62 | 86,794,044,550 | 0.496 |
| 2018-01-26 | 296,486,736 | -98,121,267 | 7.340 | 2,176.21 | 86,794,044,550 | 0.342 |
| 2018-01-19 | 394,608,003 | -10,130,604 | 7.190 | 2,837.23 | 86,794,044,550 | 0.455 |
| 2018-01-12 | 404,738,607 | -67,830,388 | 6.640 | 2,687.46 | 86,794,044,550 | 0.466 |
| 2018-01-05 | 472,568,995 | -70,451,264 | 6.560 | 3,100.05 | 86,794,044,550 | 0.544 |
| 2017-12-29 | 543,020,259 | -26,135,587 | 6.290 | 3,415.60 | 86,794,044,550 | 0.626 |
| 2017-12-22 | 569,155,846 | 3,879,782 | 6.280 | 3,574.30 | 86,794,044,550 | 0.656 |
| 2017-12-15 | 565,276,064 | 20,264,851 | 6.140 | 3,470.80 | 86,794,044,550 | 0.651 |
| 2017-12-08 | 545,011,213 | -30,959,821 | 5.900 | 3,215.57 | 86,794,044,550 | 0.628 |
| 2017-12-01 | 575,971,034 | 22,549,347 | 6.080 | 3,501.90 | 86,794,044,550 | 0.664 |
| 2017-11-24 | 553,421,687 | -64,248,686 | 6.230 | 3,447.82 | 86,794,044,550 | 0.638 |
| 2017-11-17 | 617,670,373 | -21,567,063 | 6.190 | 3,823.38 | 86,794,044,550 | 0.712 |
| 2017-11-10 | 639,237,436 | 11,570,968 | 6.200 | 3,963.27 | 86,794,044,550 | 0.736 |
| 2017-11-03 | 627,666,468 | -52,766,837 | 6.250 | 3,922.92 | 86,794,044,550 | 0.723 |
| 2017-10-27 | 680,433,305 | -49,167,716 | 6.390 | 4,347.97 | 86,794,044,550 | 0.784 |
| 2017-10-20 | 729,601,021 | -50,456,720 | 6.300 | 4,596.49 | 86,794,044,550 | 0.841 |
| 2017-10-13 | 780,057,741 | 183,342,753 | 6.370 | 4,968.97 | 86,794,044,550 | 0.899 |
| 2017-10-06 | 596,714,988 | 88,509,757 | 6.380 | 3,807.04 | 86,794,044,550 | 0.688 |
| 2017-09-29 | 508,205,231 | 68,519,260 | 5.800 | 2,947.59 | 86,794,044,550 | 0.586 |
| 2017-09-22 | 439,685,971 | 54,420,815 | 5.840 | 2,567.77 | 86,794,044,550 | 0.507 |
| 2017-09-15 | 385,265,156 | -13,453,761 | 5.730 | 2,207.57 | 86,794,044,550 | 0.444 |
| 2017-09-08 | 398,718,917 | -27,943,496 | 5.820 | 2,320.54 | 86,794,044,550 | 0.459 |
| 2017-09-01 | 426,662,413 | 116,355,928 | 5.800 | 2,474.64 | 86,794,044,550 | 0.492 |
| 2017-08-25 | 310,306,485 | -27,452,854 | 5.960 | 1,849.43 | 86,794,044,550 | 0.358 |
| 2017-08-18 | 337,759,339 | 72,368,514 | 5.480 | 1,850.92 | 86,794,044,550 | 0.389 |
| 2017-08-11 | 265,390,825 | -89,687,386 | 5.300 | 1,406.57 | 86,794,044,550 | 0.306 |
| 2017-08-04 | 355,078,211 | 102,465,786 | 5.630 | 1,999.09 | 86,794,044,550 | 0.409 |
| 2017-07-28 | 252,612,425 | 11,791,342 | 5.420 | 1,369.16 | 86,794,044,550 | 0.291 |
| 2017-07-21 | 240,821,083 | 48,975,676 | 5.360 | 1,290.80 | 86,794,044,550 | 0.277 |
| 2017-07-14 | 191,845,407 | 36,488,305 | 5.270 | 1,011.03 | 86,794,044,550 | 0.221 |
| 2017-07-07 | 155,357,102 | -43,590,676 | 4.880 | 758.14 | 86,794,044,550 | 0.179 |
| 2017-06-30 | 198,947,778 | 23,126,715 | 5.270 | 1,048.45 | 86,794,044,550 | 0.229 |
| 2017-06-23 | 175,821,063 | 5,632,726 | 5.200 | 914.27 | 86,794,044,550 | 0.203 |
| 2017-06-16 | 170,188,337 | 54,765,920 | 5.190 | 883.28 | 86,794,044,550 | 0.196 |
| 2017-06-09 | 115,422,417 | 4,283,830 | 5.220 | 602.51 | 86,794,044,550 | 0.133 |
| 2017-06-02 | 111,138,587 | 4,117,891 | 5.400 | 600.15 | 86,794,044,550 | 0.128 |
| 2017-05-26 | 107,020,696 | -7,598,075 | 5.190 | 555.44 | 86,794,044,550 | 0.123 |
| 2017-05-19 | 114,618,771 | -1,937,026 | 5.070 | 581.12 | 86,794,044,550 | 0.132 |
| 2017-05-12 | 116,555,797 | 8,252,435 | 5.080 | 592.10 | 86,794,044,550 | 0.134 |
| 2017-05-05 | 108,303,362 | 12,287,617 | 4.960 | 537.18 | 86,794,044,550 | 0.125 |
| 2017-04-28 | 96,015,745 | -14,222,122 | 5.080 | 487.76 | 86,794,044,550 | 0.111 |
| 2017-04-21 | 110,237,867 | 28,688,712 | 4.960 | 546.78 | 86,794,044,550 | 0.127 |
| 2017-04-13 | 81,549,155 | -35,302,176 | 5.020 | 409.38 | 86,794,044,550 | 0.094 |
| 2017-04-07 | 116,851,331 | -18,879,136 | 5.010 | 585.43 | 86,794,044,550 | 0.135 |
| 2017-03-31 | 135,730,467 | -8,358,187 | 5.080 | 689.51 | 86,794,044,550 | 0.156 |
| 2017-03-24 | 144,088,654 | 33,724,074 | 5.160 | 743.50 | 86,794,044,550 | 0.166 |
| 2017-03-17 | 110,364,580 | 15,789,685 | 5.160 | 569.48 | 86,794,044,550 | 0.127 |
| 2017-03-10 | 94,574,895 | -8,198,369 | 4.910 | 464.36 | 86,794,044,550 | 0.109 |
| 2017-03-03 | 102,773,264 | -34,593,008 | 4.930 | 506.67 | 86,794,044,550 | 0.118 |
| 2017-02-24 | 137,366,272 | 3,027,979 | 5.140 | 706.06 | 86,794,044,550 | 0.158 |
| 2017-02-17 | 134,338,293 | -21,655,872 | 5.060 | 679.75 | 86,794,044,550 | 0.155 |
| 2017-02-10 | 155,994,165 | 16,508,132 | 4.860 | 758.13 | 86,794,044,550 | 0.180 |
| 2017-02-03 | 139,486,033 | -743,002 | 4.700 | 655.58 | 86,794,044,550 | 0.161 |
| 2017-01-27 | 140,229,035 | -3,535,141 | 4.780 | 670.29 | 86,794,044,550 | 0.162 |
| 2017-01-20 | 143,764,176 | -10,559,517 | 4.710 | 677.13 | 86,794,044,550 | 0.166 |
| 2017-01-13 | 154,323,693 | 17,471,729 | 4.770 | 736.12 | 86,794,044,550 | 0.178 |
| 2017-01-06 | 136,851,964 | -12,614,988 | 4.730 | 647.31 | 86,794,044,550 | 0.158 |
| 2016-12-30 | 149,466,952 | -7,915,830 | 4.650 | 695.02 | 86,794,044,550 | 0.172 |
| 2016-12-23 | 157,382,782 | -4,114,689 | 4.490 | 706.65 | 86,794,044,550 | 0.181 |
| 2016-12-16 | 161,497,471 | -7,246,597 | 4.570 | 738.04 | 86,794,044,550 | 0.186 |
| 2016-12-09 | 168,744,068 | -24,348,342 | 4.850 | 818.41 | 86,794,044,550 | 0.194 |
| 2016-12-02 | 193,092,410 | 15,052,254 | 4.750 | 917.19 | 86,794,044,550 | 0.222 |
| 2016-11-25 | 178,040,156 | 13,094,785 | 4.670 | 831.45 | 86,794,044,550 | 0.205 |
| 2016-11-18 | 164,945,371 | -28,317,217 | 4.480 | 738.96 | 86,794,044,550 | 0.190 |
| 2016-11-11 | 193,262,588 | -4,333,668 | 4.600 | 889.01 | 86,794,044,550 | 0.223 |
| 2016-11-04 | 197,596,256 | 26,786,706 | 4.650 | 918.82 | 86,794,044,550 | 0.228 |
| 2016-10-28 | 170,809,550 | -12,409,640 | 4.630 | 790.85 | 86,794,044,550 | 0.197 |
| 2016-10-20 | 183,219,190 | -33,719,136 | 4.720 | 864.79 | 86,794,044,550 | 0.211 |
| 2016-10-14 | 216,938,326 | -69,157,040 | 4.720 | 1,023.95 | 86,794,044,550 | 0.250 |
| 2016-10-07 | 286,095,366 | -107,080,357 | 5.000 | 1,430.48 | 86,794,044,550 | 0.330 |
| 2016-09-30 | 393,175,723 | 85,865,770 | 4.850 | 1,906.90 | 86,794,044,550 | 0.453 |
| 2016-09-23 | 307,309,953 | 58,958,231 | 4.880 | 1,499.67 | 86,794,044,550 | 0.354 |
| 2016-09-15 | 248,351,722 | -54,304,404 | 4.820 | 1,197.06 | 86,794,044,550 | 0.286 |
| 2016-09-09 | 302,656,126 | -14,526,101 | 5.060 | 1,531.44 | 86,794,044,550 | 0.349 |
| 2016-09-02 | 317,182,227 | -136,321,957 | 4.900 | 1,554.19 | 86,794,044,550 | 0.365 |
| 2016-08-26 | 453,504,184 | 1,901,021 | 4.940 | 2,240.31 | 86,794,044,550 | 0.523 |
| 2016-08-19 | 451,603,163 | 69,084,926 | 4.910 | 2,217.37 | 86,794,044,550 | 0.520 |
| 2016-08-12 | 382,518,237 | 88,796,132 | 4.790 | 1,832.26 | 86,794,044,550 | 0.441 |
| 2016-08-05 | 293,722,105 | 17,912,020 | 4.480 | 1,315.88 | 86,794,044,550 | 0.338 |
| 2016-07-29 | 275,810,085 | -4,289,499 | 4.390 | 1,210.81 | 86,794,044,550 | 0.318 |
| 2016-07-22 | 280,099,584 | -12,065,701 | 4.390 | 1,229.64 | 86,794,044,550 | 0.323 |
| 2016-07-15 | 292,165,285 | 10,539,676 | 4.340 | 1,268.00 | 86,794,044,550 | 0.337 |
| 2016-07-08 | 281,625,609 | -100,162,733 | 4.140 | 1,165.93 | 86,794,044,550 | 0.324 |
| 2016-06-30 | 381,788,342 | 15,313,531 | 4.290 | 1,637.87 | 86,794,044,550 | 0.440 |
| 2016-06-24 | 366,474,811 | 74,096,555 | 4.310 | 1,579.51 | 86,794,044,550 | 0.422 |
| 2016-06-17 | 292,378,256 | 27,868,594 | 4.110 | 1,201.67 | 86,794,044,550 | 0.337 |
| 2016-06-10 | 264,509,662 | -4,902,388 | 4.190 | 1,108.30 | 86,794,044,550 | 0.305 |
| 2016-06-03 | 269,412,050 | -75,118,205 | 4.190 | 1,128.84 | 86,794,044,550 | 0.310 |
| 2016-05-27 | 344,530,255 | 16,029,268 | 4.080 | 1,405.68 | 86,794,044,550 | 0.397 |
| 2016-05-20 | 328,500,987 | 71,058,201 | 3.870 | 1,271.30 | 86,794,044,550 | 0.378 |
| 2016-05-13 | 257,442,786 | 17,716,873 | 3.870 | 996.30 | 86,794,044,550 | 0.297 |
| 2016-05-06 | 239,725,913 | 1,834,379 | 3.980 | 954.11 | 86,794,044,550 | 0.276 |
| 2016-04-29 | 237,891,534 | 4,321,556 | 4.210 | 1,001.52 | 86,794,044,550 | 0.274 |
| 2016-04-22 | 233,569,978 | 6,423,398 | 4.310 | 1,006.69 | 86,794,044,550 | 0.269 |
| 2016-04-15 | 227,146,580 | 3,690,000 | 4.350 | 988.09 | 86,794,044,550 | 0.262 |
| 2016-04-08 | 223,456,580 | -21,513,995 | 4.110 | 918.41 | 86,794,044,550 | 0.257 |
| 2016-04-01 | 244,970,575 | -17,786,528 | 4.220 | 1,033.78 | 86,794,044,550 | 0.282 |
| 2016-03-24 | 262,757,103 | -1,822,684 | 4.230 | 1,111.46 | 86,794,044,550 | 0.303 |
| 2016-03-18 | 264,579,787 | 26,950,807 | 4.330 | 1,145.63 | 86,794,044,550 | 0.305 |
| 2016-03-11 | 237,628,980 | -41,597,393 | 4.150 | 986.16 | 86,794,044,550 | 0.274 |
| 2016-03-04 | 279,226,373 | -5,311,225 | 4.090 | 1,142.04 | 86,794,044,550 | 0.322 |
| 2016-02-26 | 284,537,598 | 1,776,044 | 3.870 | 1,101.16 | 86,794,044,550 | 0.328 |
| 2016-02-19 | 282,761,554 | 48,508,975 | 3.920 | 1,108.43 | 86,794,044,550 | 0.326 |
| 2016-02-12 | 234,252,579 | -2,698,731 | 3.730 | 873.76 | 86,794,044,550 | 0.270 |
| 2016-02-05 | 236,951,310 | -30,925,853 | 3.990 | 945.44 | 86,794,044,550 | 0.273 |
| 2016-01-29 | 267,877,163 | 24,983,785 | 4.030 | 1,079.54 | 86,794,044,550 | 0.309 |
| 2016-01-22 | 242,893,378 | 26,077,350 | 3.920 | 952.14 | 86,794,044,550 | 0.280 |
| 2016-01-15 | 216,816,028 | -21,693,991 | 4.050 | 878.10 | 86,794,044,550 | 0.250 |
| 2016-01-08 | 238,510,019 | -12,685,983 | 4.350 | 1,037.52 | 86,794,044,550 | 0.275 |
| 2015-12-31 | 251,196,002 | -700,792 | 4.680 | 1,175.60 | 86,794,044,550 | 0.289 |
| 2015-12-24 | 251,896,794 | -7,588,458 | 4.800 | 1,209.10 | 86,794,044,550 | 0.290 |
| 2015-12-18 | 259,485,252 | 55,597,973 | 4.680 | 1,214.39 | 86,794,044,550 | 0.299 |
| 2015-12-11 | 203,887,279 | -23,469,674 | 4.520 | 921.57 | 86,794,044,550 | 0.235 |
| 2015-12-04 | 227,356,953 | -101,160,943 | 4.650 | 1,057.21 | 86,794,044,550 | 0.262 |
| 2015-11-27 | 328,517,896 | 57,636,691 | 4.690 | 1,540.75 | 86,794,044,550 | 0.379 |
| 2015-11-20 | 270,881,205 | 44,196,467 | 4.880 | 1,321.90 | 86,794,044,550 | 0.312 |
| 2015-11-13 | 226,684,738 | 31,365,096 | 4.750 | 1,076.75 | 86,794,044,550 | 0.261 |
| 2015-11-06 | 195,319,642 | 33,989,220 | 4.870 | 951.21 | 86,794,044,550 | 0.225 |
| 2015-10-30 | 161,330,422 | -10,707,917 | 4.950 | 798.59 | 86,794,044,550 | 0.186 |
| 2015-10-23 | 172,038,339 | 18,118,376 | 5.140 | 884.28 | 86,794,044,550 | 0.198 |
| 2015-10-16 | 153,919,963 | -59,527,895 | 5.040 | 775.76 | 86,794,044,550 | 0.177 |
| 2015-10-09 | 213,447,858 | -6,640,788 | 4.980 | 1,062.97 | 86,794,044,550 | 0.246 |
| 2015-10-02 | 220,088,646 | 45,756,525 | 4.550 | 1,001.40 | 86,794,044,550 | 0.254 |
| 2015-09-25 | 174,332,121 | 3,818,707 | 4.530 | 789.72 | 86,794,044,550 | 0.201 |
| 2015-09-18 | 170,513,414 | 11,727,656 | 4.750 | 809.94 | 86,794,044,550 | 0.196 |
| 2015-09-11 | 158,785,758 | -17,785,728 | 4.700 | 746.29 | 86,794,044,550 | 0.183 |
| 2015-09-04 | 176,571,486 | 41,228,941 | 4.400 | 776.91 | 86,794,044,550 | 0.203 |
| 2015-08-28 | 135,342,545 | 29,041,409 | 4.520 | 611.75 | 86,794,044,550 | 0.156 |
| 2015-08-21 | 106,301,136 | -3,045,989 | 4.930 | 524.06 | 86,794,044,550 | 0.122 |
| 2015-08-14 | 109,347,125 | -380,458 | 5.250 | 574.07 | 86,794,044,550 | 0.126 |
| 2015-08-07 | 109,727,583 | 2,391,718 | 5.390 | 591.43 | 86,794,044,550 | 0.126 |
| 2015-07-31 | 107,335,865 | -9,007,097 | 5.340 | 573.17 | 86,794,044,550 | 0.124 |
| 2015-07-24 | 116,342,962 | -24,566,265 | 5.560 | 646.87 | 86,794,044,550 | 0.134 |
| 2015-07-17 | 140,909,227 | -45,762,522 | 5.690 | 801.77 | 86,794,044,550 | 0.162 |
| 2015-07-10 | 186,671,749 | -18,865,700 | 5.660 | 1,056.56 | 86,794,044,550 | 0.215 |
| 2015-07-03 | 205,537,449 | 4,282,477 | 6.210 | 1,276.39 | 86,794,044,550 | 0.237 |
| 2015-06-26 | 201,254,972 | -36,752,320 | 6.600 | 1,328.28 | 86,794,044,550 | 0.232 |
| 2015-06-19 | 238,007,292 | -82,375,113 | 6.340 | 1,508.97 | 86,794,044,550 | 0.274 |
| 2015-06-12 | 320,382,405 | -24,436,039 | 6.680 | 2,140.15 | 86,794,044,550 | 0.369 |
| 2015-06-05 | 344,818,444 | -41,665,173 | 6.620 | 2,282.70 | 86,794,044,550 | 0.397 |
| 2015-05-29 | 386,483,617 | -13,208,824 | 6.750 | 2,608.76 | 86,794,044,550 | 0.445 |
| 2015-05-22 | 399,692,441 | 72,771,857 | 6.800 | 2,717.91 | 86,794,044,550 | 0.461 |
| 2015-05-15 | 326,920,584 | 82,919,467 | 6.610 | 2,160.95 | 86,794,044,550 | 0.377 |
| 2015-05-08 | 244,001,117 | 20,668,995 | 6.540 | 1,595.77 | 86,794,044,550 | 0.281 |
| 2015-04-30 | 223,332,122 | -39,031,545 | 6.740 | 1,505.26 | 86,794,044,550 | 0.257 |
| 2015-04-24 | 262,363,667 | 21,675,481 | 6.780 | 1,778.83 | 86,794,044,550 | 0.302 |
| 2015-04-17 | 240,688,186 | 68,642,314 | 6.790 | 1,634.27 | 86,794,044,550 | 0.277 |
| 2015-04-10 | 172,045,872 | -2,923,003 | 6.270 | 1,078.73 | 86,794,044,550 | 0.198 |
| 2015-04-02 | 174,968,875 | -25,472,329 | 5.850 | 1,023.57 | 86,794,044,550 | 0.202 |
| 2015-03-27 | 200,441,204 | 47,232,365 | 5.500 | 1,102.43 | 86,794,044,550 | 0.231 |
| 2015-03-20 | 153,208,839 | 13,745,710 | 5.690 | 871.76 | 86,794,044,550 | 0.177 |
| 2015-03-13 | 139,463,129 | -24,533,981 | 5.550 | 774.02 | 86,794,044,550 | 0.161 |
| 2015-03-06 | 163,997,110 | -17,991,382 | 5.440 | 892.14 | 86,794,044,550 | 0.189 |
| 2015-02-27 | 181,988,492 | -20,866,323 | 5.660 | 1,030.05 | 86,794,044,550 | 0.210 |
| 2015-02-18 | 202,854,815 | 1,457,636 | 5.680 | 1,152.22 | 86,794,044,550 | 0.234 |
| 2015-02-13 | 201,397,179 | -1,991,339 | 5.650 | 1,137.89 | 86,794,044,550 | 0.232 |
| 2015-02-06 | 203,388,518 | 11,220,302 | 5.610 | 1,141.01 | 86,794,044,550 | 0.234 |
| 2015-01-30 | 192,168,216 | -43,133,518 | 5.580 | 1,072.30 | 86,794,044,550 | 0.221 |
| 2015-01-23 | 235,301,734 | -32,194,771 | 5.840 | 1,374.16 | 86,794,044,550 | 0.271 |
| 2015-01-16 | 267,496,505 | -13,632,457 | 5.680 | 1,519.38 | 86,794,044,550 | 0.308 |
| 2015-01-09 | 281,128,962 | -198,421,674 | 5.730 | 1,610.87 | 86,794,044,550 | 0.324 |
| 2015-01-02 | 479,550,636 | -96,491,005 | 5.770 | 2,767.01 | 86,794,044,550 | 0.553 |
| 2014-12-24 | 576,041,641 | -28,197,149 | 5.460 | 3,145.19 | 86,794,044,550 | 0.664 |
| 2014-12-19 | 604,238,790 | -79,588,935 | 5.370 | 3,244.76 | 86,794,044,550 | 0.696 |
| 2014-12-12 | 683,827,725 | -113,732,612 | 5.290 | 3,617.45 | 86,794,044,550 | 0.788 |
| 2014-12-05 | 797,560,337 | -277,125,392 | 5.480 | 4,370.63 | 86,794,044,550 | 0.919 |
| 2014-11-28 | 1,074,685,729 | 4,423,718 | 5.260 | 5,652.85 | 86,794,044,550 | 1.238 |
| 2014-11-21 | 1,070,262,011 | 62,326,246 | 4.960 | 5,308.50 | 86,794,044,550 | 1.233 |
| 2014-11-14 | 1,007,935,765 | 79,575,799 | 5.110 | 5,150.55 | 86,794,044,550 | 1.161 |
| 2014-11-07 | 928,359,966 | -20,952,220 | 5.000 | 4,641.80 | 86,794,044,550 | 1.070 |
| 2014-10-31 | 949,312,186 | -25,290,872 | 5.130 | 4,869.97 | 86,794,044,550 | 1.094 |
| 2014-10-24 | 974,603,058 | 38,108,359 | 4.990 | 4,863.27 | 86,794,044,550 | 1.123 |
| 2014-10-17 | 936,494,699 | 18,874,803 | 4.920 | 4,607.55 | 86,794,044,550 | 1.079 |
| 2014-10-10 | 917,619,896 | 24,394,624 | 4.890 | 4,487.16 | 86,794,044,550 | 1.057 |
| 2014-10-03 | 893,225,272 | -38,472,765 | 4.870 | 4,350.01 | 86,794,044,550 | 1.029 |
| 2014-09-26 | 931,698,037 | 67,421,813 | 4.980 | 4,639.86 | 86,794,044,550 | 1.073 |
| 2014-09-19 | 864,276,224 | 25,424,078 | 5.120 | 4,425.09 | 86,794,044,550 | 0.996 |
| 2014-09-12 | 838,852,146 | 9,382,811 | 5.160 | 4,328.48 | 86,794,044,550 | 0.966 |
| 2014-09-05 | 829,469,335 | -25,741,736 | 5.330 | 4,421.07 | 86,794,044,550 | 0.956 |
| 2014-08-29 | 855,211,071 | -14,658,212 | 5.140 | 4,395.78 | 86,794,044,550 | 0.985 |
| 2014-08-22 | 869,869,283 | -144,237,221 | 5.220 | 4,540.72 | 86,794,044,550 | 1.002 |
| 2014-08-15 | 1,014,106,504 | 12,014,810 | 5.260 | 5,334.20 | 86,794,044,550 | 1.168 |
| 2014-08-08 | 1,002,091,694 | -51,443,572 | 5.140 | 5,150.75 | 86,794,044,550 | 1.155 |
| 2014-08-01 | 1,053,535,266 | 68,839,626 | 5.240 | 5,520.52 | 86,794,044,550 | 1.214 |
| 2014-07-25 | 984,695,640 | -10,464,717 | 5.200 | 5,120.42 | 86,794,044,550 | 1.135 |
| 2014-07-18 | 995,160,357 | 45,520,806 | 4.970 | 4,945.95 | 86,794,044,550 | 1.147 |
| 2014-07-11 | 949,639,551 | 8,907,518 | 4.980 | 4,729.20 | 86,794,044,550 | 1.094 |
| 2014-07-04 | 940,732,033 | 2,948,267 | 5.010 | 4,713.07 | 86,794,044,550 | 1.084 |
| 2014-06-27 | 937,783,766 | 10,128,403 | 4.900 | 4,595.14 | 86,794,044,550 | 1.080 |
| 2014-06-20 | 927,655,363 | 1,935,983 | 4.930 | 4,573.34 | 86,794,044,550 | 1.069 |
| 2014-06-13 | 925,719,380 | -29,216,103 | 4.960 | 4,591.57 | 86,794,044,550 | 1.067 |
| 2014-06-06 | 954,935,483 | 27,528,022 | 5.160 | 4,927.47 | 86,794,044,550 | 1.100 |
| 2014-05-30 | 927,407,461 | 26,100,550 | 5.040 | 4,674.13 | 86,794,044,550 | 1.069 |
| 2014-05-16 | 901,306,911 | -126,748,187 | 4.820 | 4,344.30 | 86,794,044,550 | 1.038 |
| 2014-05-09 | 1,028,055,098 | 14,281,677 | 4.670 | 4,801.02 | 86,794,044,550 | 1.184 |
| 2014-05-02 | 1,013,773,421 | -2,823,296 | 4.620 | 4,683.63 | 86,794,044,550 | 1.168 |
| 2014-04-25 | 1,016,596,717 | 18,510,153 | 4.630 | 4,706.84 | 86,794,044,550 | 1.171 |
| 2014-04-17 | 998,086,564 | 18,999,636 | 4.810 | 4,800.80 | 86,794,044,550 | 1.150 |
| 2014-04-11 | 979,086,928 | -108,637,216 | 4.810 | 4,709.41 | 86,794,044,550 | 1.128 |
| 2014-04-04 | 1,087,724,144 | -646,403 | 4.740 | 5,155.81 | 86,794,044,550 | 1.253 |
| 2014-03-28 | 1,088,370,547 | -9,733,911 | 4.720 | 5,137.11 | 86,794,044,550 | 1.254 |
| 2014-03-21 | 1,098,104,458 | 17,024,061 | 4.430 | 4,864.60 | 86,794,044,550 | 1.265 |
| 2014-03-14 | 1,081,080,397 | -49,986,187 | 4.430 | 4,789.19 | 86,794,044,550 | 1.246 |
| 2014-03-07 | 1,131,066,584 | 61,778,292 | 4.580 | 5,180.28 | 86,794,044,550 | 1.303 |
| 2014-02-28 | 1,069,288,292 | -34,046,632 | 4.650 | 4,972.19 | 86,794,044,550 | 1.232 |
| 2014-02-21 | 1,103,334,924 | 127,360,439 | 4.680 | 5,163.61 | 86,794,044,550 | 1.271 |
| 2014-02-14 | 975,974,485 | 30,603,709 | 4.790 | 4,674.92 | 86,794,044,550 | 1.124 |
| 2014-02-07 | 945,370,776 | 50,526,462 | 4.700 | 4,443.24 | 86,794,044,550 | 1.089 |
| 2014-01-30 | 894,844,314 | -76,800,431 | 4.810 | 4,304.20 | 86,794,044,550 | 1.031 |
| 2014-01-24 | 971,644,745 | 101,952,617 | 4.760 | 4,625.03 | 86,794,044,550 | 1.119 |
| 2014-01-17 | 869,692,128 | 19,135,925 | 4.880 | 4,244.10 | 86,794,044,550 | 1.002 |
| 2014-01-10 | 850,556,203 | -9,050,177 | 4.950 | 4,210.25 | 86,794,044,550 | 0.980 |
| 2014-01-03 | 859,606,380 | 16,019,742 | 5.060 | 4,349.61 | 86,794,044,550 | 0.990 |
| 2013-12-27 | 843,586,638 | -22,674,823 | 5.230 | 4,411.96 | 86,794,044,550 | 0.972 |
| 2013-12-20 | 866,261,461 | 66,576,186 | 5.190 | 4,495.90 | 86,794,044,550 | 0.998 |
| 2013-12-13 | 799,685,275 | -2,046,238 | 5.380 | 4,302.31 | 86,794,044,550 | 0.921 |
| 2013-12-06 | 801,731,513 | -76,937,873 | 5.590 | 4,481.68 | 86,794,044,550 | 0.924 |
| 2013-11-29 | 878,669,386 | -16,163,705 | 5.570 | 4,894.19 | 86,794,044,550 | 1.012 |
| 2013-11-22 | 894,833,091 | -47,057,509 | 5.550 | 4,966.32 | 86,794,044,550 | 1.031 |
| 2013-11-15 | 941,890,600 | 13,334,000 | 5.330 | 5,020.28 | 86,794,044,550 | 1.085 |
| 2013-11-08 | 928,556,600 | -19,516,170 | 5.220 | 4,847.07 | 86,794,044,550 | 1.070 |
| 2013-11-01 | 948,072,770 | -12,540,151 | 5.420 | 5,138.55 | 86,794,044,550 | 1.092 |
| 2013-10-25 | 960,612,921 | -10,366,771 | 5.140 | 4,937.55 | 86,794,044,550 | 1.107 |
| 2013-10-18 | 970,979,692 | -49,164,754 | 5.410 | 5,253.00 | 86,794,044,550 | 1.119 |
| 2013-10-11 | 1,020,144,446 | 56,753,670 | 5.520 | 5,631.20 | 86,794,044,550 | 1.175 |
| 2013-10-04 | 963,390,776 | -60,718,840 | 5.510 | 5,308.28 | 86,794,044,550 | 1.110 |
| 2013-09-27 | 1,024,109,616 | -14,810,158 | 5.540 | 5,673.57 | 86,794,044,550 | 1.180 |
| 2013-09-19 | 1,038,919,774 | 23,221,850 | 5.590 | 5,807.56 | 86,794,044,550 | 1.197 |
| 2013-09-13 | 1,015,697,924 | 17,324,577 | 5.460 | 5,545.71 | 86,794,044,550 | 1.170 |
| 2013-09-06 | 998,373,347 | 28,938,850 | 5.280 | 5,271.41 | 86,794,044,550 | 1.150 |
| 2013-08-30 | 969,434,497 | 9,060,954 | 5.090 | 4,934.42 | 86,794,044,550 | 1.117 |
| 2013-08-23 | 960,373,543 | 6,789,571 | 5.140 | 4,936.32 | 86,794,044,550 | 1.106 |
| 2013-08-16 | 953,583,972 | -118,749,775 | 5.310 | 5,063.53 | 86,794,044,550 | 1.099 |
| 2013-08-09 | 1,072,333,747 | 18,356,440 | 4.970 | 5,329.50 | 86,794,044,550 | 1.235 |
| 2013-08-02 | 1,053,977,307 | -128,540,652 | 5.090 | 5,364.74 | 86,794,044,550 | 1.214 |
| 2013-07-26 | 1,182,517,959 | -13,107,477 | 5.110 | 6,042.67 | 86,794,044,550 | 1.362 |
| 2013-07-19 | 1,195,625,436 | 45,639,188 | 4.920 | 5,882.48 | 86,794,044,550 | 1.378 |
| 2013-07-12 | 1,149,986,248 | 32,705,469 | 4.900 | 5,634.93 | 86,794,044,550 | 1.325 |
| 2013-07-05 | 1,117,280,779 | 48,780,561 | 4.820 | 5,385.29 | 86,794,044,550 | 1.287 |
| 2013-06-28 | 1,068,500,218 | 76,618,691 | 4.890 | 5,224.97 | 86,794,044,550 | 1.231 |
| 2013-06-21 | 991,881,527 | 10,494,604 | 4.620 | 4,582.49 | 86,794,044,550 | 1.143 |
| 2013-06-14 | 981,386,923 | 51,457,288 | 5.070 | 4,975.63 | 86,794,044,550 | 1.131 |
| 2013-06-07 | 929,929,635 | -48,203,660 | 5.240 | 4,872.83 | 86,794,044,550 | 1.071 |
| 2013-05-31 | 978,133,295 | 145,612,901 | 5.470 | 5,350.39 | 86,794,044,550 | 1.127 |
| 2013-05-24 | 832,520,394 | -30,529,695 | 5.390 | 4,487.28 | 86,794,044,550 | 0.959 |
| 2013-05-16 | 863,050,089 | 12,989,339 | 5.560 | 4,798.56 | 86,794,044,550 | 0.994 |
| 2013-05-10 | 850,060,750 | -13,760,446 | 5.640 | 4,794.34 | 86,794,044,550 | 0.979 |
| 2013-05-03 | 863,821,196 | 21,178,685 | 5.430 | 4,690.55 | 86,794,044,550 | 0.995 |
| 2013-04-26 | 842,642,511 | -27,172,857 | 5.410 | 4,558.70 | 86,794,044,550 | 0.971 |
| 2013-04-19 | 869,815,368 | 23,598,083 | 5.260 | 4,575.23 | 86,794,044,550 | 1.002 |
| 2013-04-12 | 846,217,285 | -48,893,217 | 5.250 | 4,442.64 | 86,794,044,550 | 0.975 |
| 2013-04-05 | 895,110,502 | -18,418,181 | 5.200 | 4,654.57 | 86,794,044,550 | 1.031 |
| 2013-03-28 | 913,528,683 | -137,711,728 | 5.440 | 4,969.60 | 86,794,044,550 | 1.053 |
| 2013-03-22 | 1,051,240,411 | 221,980,650 | 5.320 | 5,592.60 | 86,794,044,550 | 1.211 |
| 2013-03-15 | 829,259,761 | 6,666,674 | 5.410 | 4,486.30 | 86,794,044,550 | 0.955 |
| 2013-03-08 | 822,593,087 | 12,257,999 | 5.560 | 4,573.62 | 86,794,044,550 | 0.948 |
| 2013-03-01 | 810,335,088 | 4,406,348 | 5.520 | 4,473.05 | 86,794,044,550 | 0.934 |
| 2013-02-22 | 805,928,740 | -17,292,209 | 5.490 | 4,424.55 | 86,794,044,550 | 0.929 |
| 2013-02-15 | 823,220,949 | 11,444,026 | 5.750 | 4,733.52 | 86,794,044,550 | 0.948 |
| 2013-02-08 | 811,776,923 | -32,934,927 | 5.630 | 4,570.30 | 86,794,044,550 | 0.935 |
| 2013-02-01 | 844,711,850 | -159,106,683 | 5.870 | 4,958.46 | 86,794,044,550 | 0.973 |
| 2013-01-25 | 1,003,818,533 | 59,046,481 | 5.910 | 5,932.57 | 86,794,044,550 | 1.157 |
| 2013-01-18 | 944,772,052 | -330,967,024 | 5.940 | 5,611.95 | 86,794,044,550 | 1.089 |
| 2013-01-11 | 1,275,739,076 | 36,200,104 | 5.760 | 7,348.26 | 86,794,044,550 | 1.470 |
| 2013-01-04 | 1,239,538,972 | 47,008,277 | 5.790 | 7,176.93 | 86,794,044,550 | 1.428 |
| 2012-12-28 | 1,192,530,695 | -4,828,674 | 5.530 | 6,594.69 | 86,794,044,550 | 1.374 |
| 2012-12-21 | 1,197,359,369 | -28,106,177 | 5.480 | 6,561.53 | 86,794,044,550 | 1.380 |
| 2012-12-14 | 1,225,465,546 | -54,093,156 | 5.480 | 6,715.55 | 86,794,044,550 | 1.412 |
| 2012-12-07 | 1,279,558,702 | 87,787,948 | 5.310 | 6,794.46 | 86,794,044,550 | 1.474 |
| 2012-11-30 | 1,191,770,754 | -25,456,690 | 5.230 | 6,232.96 | 86,794,044,550 | 1.373 |
| 2012-11-23 | 1,217,227,444 | -19,610,033 | 5.240 | 6,378.27 | 86,794,044,550 | 1.402 |
| 2012-11-16 | 1,236,837,477 | -8,693,600 | 5.020 | 6,208.92 | 86,794,044,550 | 1.425 |
| 2012-11-09 | 1,245,531,077 | 47,855,045 | 5.060 | 6,302.39 | 86,794,044,550 | 1.435 |
| 2012-11-02 | 1,197,676,032 | -76,370,354 | 5.250 | 6,287.80 | 86,794,044,550 | 1.380 |
| 2012-10-26 | 1,274,046,386 | 60,865,050 | 5.090 | 6,484.90 | 86,794,044,550 | 1.468 |
| 2012-10-19 | 1,213,181,336 | 40,373,478 | 5.100 | 6,187.22 | 86,794,044,550 | 1.398 |
| 2012-10-12 | 1,172,807,858 | 35,456,500 | 4.960 | 5,817.13 | 86,794,044,550 | 1.351 |
| 2012-10-05 | 1,137,351,358 | 54,096,281 | 4.630 | 5,265.94 | 86,794,044,550 | 1.310 |
| 2012-09-28 | 1,083,255,077 | 9,733,350 | 4.580 | 4,961.31 | 86,794,044,550 | 1.248 |
| 2012-09-21 | 1,073,521,727 | 94,116,285 | 4.580 | 4,916.73 | 86,794,044,550 | 1.237 |
| 2012-09-14 | 979,405,442 | -71,763,169 | 4.430 | 4,338.77 | 86,794,044,550 | 1.128 |
| 2012-09-07 | 1,051,168,611 | 23,120,733 | 4.350 | 4,572.58 | 86,794,044,550 | 1.211 |
| 2012-08-31 | 1,028,047,878 | 4.200 | 4,317.80 | 86,794,044,550 | 1.184 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy