Industrial and Commercial Bank of China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
SIU ON SECURITIES LIMITED 兆安證券有限公司
CCASSID: B01576
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 6.020 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 6.050 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 2,453,971 | -20,000 | 0.00 | 86,794,044,550 | 14,871,064 | 6.060 | 2025-10-28 |
| 4 | 2025-10-22 | 2,473,971 | -40,000 | 0.00 | 86,794,044,550 | 14,621,169 | 5.910 | 2025-10-20 |
| 5 | 2025-10-17 | 2,513,971 | 40,000 | 0.00 | 86,794,044,550 | 14,480,473 | 5.760 | 2025-10-15 |
| 6 | 2025-07-17 | 2,473,971 | 30,000 | 0.00 | 86,794,044,550 | 15,214,922 | 6.150 | 2025-07-15 |
| 7 | 2025-07-14 | 2,443,971 | -10,000 | 0.00 | 86,794,044,550 | 15,323,698 | 6.270 | 2025-07-10 |
| 8 | 2025-07-10 | 2,453,971 | 10,000 | 0.00 | 86,794,044,550 | 15,091,922 | 6.150 | 2025-07-08 |
| 9 | 2025-07-07 | 2,443,971 | 10,000 | 0.00 | 86,794,044,550 | 14,883,783 | 6.090 | 2025-07-03 |
| 10 | 2025-07-04 | 2,433,971 | -10,000 | 0.00 | 86,794,044,550 | 15,431,376 | 6.340 | 2025-07-02 |
| 11 | 2025-07-03 | 2,443,971 | 30,000 | 0.00 | 86,794,044,550 | 15,201,500 | 6.220 | 2025-06-30 |
| 12 | 2025-06-26 | 2,413,971 | -20,000 | 0.00 | 86,794,044,550 | 15,449,414 | 6.400 | 2025-06-24 |
| 13 | 2025-06-25 | 2,433,971 | -10,000 | 0.00 | 86,794,044,550 | 15,285,338 | 6.280 | 2025-06-23 |
| 14 | 2025-06-20 | 2,443,971 | 10,000 | 0.00 | 86,794,044,550 | 14,834,904 | 6.070 | 2025-06-18 |
| 15 | 2025-06-17 | 2,433,971 | 20,000 | 0.00 | 86,794,044,550 | 14,847,223 | 6.100 | 2025-06-13 |
| 16 | 2025-05-09 | 2,413,971 | -10,000 | 0.00 | 86,794,044,550 | 13,035,443 | 5.400 | 2025-05-07 |
| 17 | 2025-05-08 | 2,423,971 | -20,000 | 0.00 | 86,794,044,550 | 12,968,245 | 5.350 | 2025-05-06 |
| 18 | 2025-05-06 | 2,443,971 | 30,000 | 0.00 | 86,794,044,550 | 13,001,926 | 5.320 | 2025-04-30 |
| 19 | 2025-04-29 | 2,413,971 | -10,000 | 0.00 | 86,794,044,550 | 13,204,421 | 5.470 | 2025-04-25 |
| 20 | 2025-04-24 | 2,423,971 | 10,000 | 0.00 | 86,794,044,550 | 13,016,724 | 5.370 | 2025-04-22 |
| 21 | 2025-02-27 | 2,413,971 | 180,000 | 0.00 | 86,794,044,550 | 13,325,120 | 5.520 | 2025-02-25 |
| 22 | 2025-02-13 | 2,233,971 | -50,000 | 0.00 | 86,794,044,550 | 12,197,482 | 5.460 | 2025-02-11 |
| 23 | 2025-01-20 | 2,283,971 | -10,000 | 0.00 | 86,794,044,550 | 11,419,855 | 5.000 | 2025-01-16 |
| 24 | 2025-01-14 | 2,293,971 | 10,000 | 0.00 | 86,794,044,550 | 11,171,639 | 4.870 | 2025-01-10 |
| 25 | 2025-01-10 | 2,283,971 | -10,000 | 0.00 | 86,794,044,550 | 11,282,817 | 4.940 | 2025-01-08 |
| 26 | 2025-01-06 | 2,293,971 | 10,000 | 0.00 | 86,794,044,550 | 11,125,759 | 4.850 | 2025-01-02 |
| 27 | 2025-01-03 | 2,283,971 | -10,000 | 0.00 | 86,794,044,550 | 11,808,130 | 5.170 | 2024-12-30 |
| 28 | 2024-12-30 | 2,293,971 | -20,000 | 0.00 | 86,794,044,550 | 11,653,373 | 5.080 | 2024-12-23 |
| 29 | 2024-12-19 | 2,313,971 | -10,000 | 0.00 | 86,794,044,550 | 11,222,759 | 4.850 | 2024-12-17 |
| 30 | 2024-12-13 | 2,323,971 | -10,000 | 0.00 | 86,794,044,550 | 11,131,821 | 4.790 | 2024-12-11 |
| 31 | 2024-12-11 | 2,333,971 | -10,000 | 0.00 | 86,794,044,550 | 11,249,740 | 4.820 | 2024-12-09 |
| 32 | 2024-11-27 | 2,343,971 | -10,000 | 0.00 | 86,794,044,550 | 10,735,387 | 4.580 | 2024-11-25 |
| 33 | 2024-11-26 | 2,353,971 | 10,000 | 0.00 | 86,794,044,550 | 10,781,187 | 4.580 | 2024-11-22 |
| 34 | 2024-11-20 | 2,343,971 | -10,000 | 0.00 | 86,794,044,550 | 11,110,423 | 4.740 | 2024-11-18 |
| 35 | 2024-11-15 | 2,353,971 | 10,000 | 0.00 | 86,794,044,550 | 10,922,425 | 4.640 | 2024-11-13 |
| 36 | 2024-11-13 | 2,343,971 | 10,000 | 0.00 | 86,794,044,550 | 11,180,742 | 4.770 | 2024-11-11 |
| 37 | 2024-11-12 | 2,333,971 | -10,000 | 0.00 | 86,794,044,550 | 11,366,439 | 4.870 | 2024-11-08 |
| 38 | 2024-11-11 | 2,343,971 | -10,000 | 0.00 | 86,794,044,550 | 11,485,458 | 4.900 | 2024-11-07 |
| 39 | 2024-11-05 | 2,353,971 | -10,000 | 0.00 | 86,794,044,550 | 11,181,362 | 4.750 | 2024-11-01 |
| 40 | 2024-10-09 | 2,363,971 | 310,000 | 0.00 | 86,794,044,550 | 11,417,980 | 4.830 | 2024-10-07 |
| 41 | 2024-10-07 | 2,053,971 | -10,000 | 0.00 | 86,794,044,550 | 9,879,601 | 4.810 | 2024-10-03 |
| 42 | 2024-10-02 | 2,063,971 | 10,000 | 0.00 | 86,794,044,550 | 9,721,303 | 4.710 | 2024-09-27 |
| 43 | 2024-09-26 | 2,053,971 | -20,000 | 0.00 | 86,794,044,550 | 9,653,664 | 4.700 | 2024-09-24 |
| 44 | 2024-09-24 | 2,073,971 | 20,000 | 0.00 | 86,794,044,550 | 9,104,733 | 4.390 | 2024-09-20 |
| 45 | 2024-09-03 | 2,053,971 | 20,000 | 0.00 | 86,794,044,550 | 9,222,330 | 4.490 | 2024-08-30 |
| 46 | 2024-08-27 | 2,033,971 | -10,000 | 0.00 | 86,794,044,550 | 9,600,343 | 4.720 | 2024-08-23 |
| 47 | 2024-08-23 | 2,043,971 | 10,000 | 0.00 | 86,794,044,550 | 9,484,025 | 4.640 | 2024-08-21 |
| 48 | 2024-08-22 | 2,033,971 | -20,000 | 0.00 | 86,794,044,550 | 9,559,664 | 4.700 | 2024-08-20 |
| 49 | 2024-08-19 | 2,053,971 | -10,000 | 0.00 | 86,794,044,550 | 9,407,187 | 4.580 | 2024-08-15 |
| 50 | 2024-07-09 | 2,063,971 | 20,000 | 0.00 | 86,794,044,550 | 9,700,664 | 4.700 | 2024-07-05 |
| 51 | 2024-07-08 | 2,043,971 | 30,000 | 0.00 | 86,794,044,550 | 9,872,380 | 4.830 | 2024-07-04 |
| 52 | 2024-06-27 | 2,013,971 | -10,000 | 0.00 | 86,794,044,550 | 9,223,987 | 4.580 | 2024-06-25 |
| 53 | 2024-06-05 | 2,023,971 | 10,000 | 0.00 | 86,794,044,550 | 9,047,150 | 4.470 | 2024-06-03 |
| 54 | 2024-05-20 | 2,013,971 | -10,000 | 0.00 | 86,794,044,550 | 9,485,803 | 4.710 | 2024-05-16 |
| 55 | 2024-04-26 | 2,023,971 | -5,000 | 0.00 | 86,794,044,550 | 8,379,240 | 4.140 | 2024-04-24 |
| 56 | 2024-04-25 | 2,028,971 | 10,000 | 0.00 | 86,794,044,550 | 8,359,361 | 4.120 | 2024-04-23 |
| 57 | 2024-03-26 | 2,018,971 | 5,000 | 0.00 | 86,794,044,550 | 7,995,125 | 3.960 | 2024-03-22 |
| 58 | 2023-11-16 | 2,013,971 | -40,000 | 0.00 | 86,794,044,550 | 7,532,252 | 3.740 | 2023-11-14 |
| 59 | 2023-08-25 | 2,053,971 | 20,000 | 0.00 | 86,794,044,550 | 7,024,581 | 3.420 | 2023-08-23 |
| 60 | 2023-06-05 | 2,033,971 | -3,135 | 0.00 | 86,794,044,550 | 8,400,300 | 4.130 | 2023-06-01 |
| 61 | 2022-09-16 | 2,037,106 | -100,000 | 0.00 | 86,794,044,550 | 7,802,116 | 3.830 | 2022-09-14 |
| 62 | 2021-11-19 | 2,137,106 | -62,700 | 0.00 | 86,794,044,550 | 9,125,443 | 4.270 | 2021-11-17 |
| 63 | 2021-07-28 | 2,199,806 | 50,000 | 0.00 | 86,794,044,550 | 9,679,146 | 4.400 | 2021-07-26 |
| 64 | 2021-06-16 | 2,149,806 | -2,090 | 0.00 | 86,794,044,550 | 10,835,022 | 5.040 | 2021-06-11 |
| 65 | 2021-05-03 | 2,151,896 | -20,000 | 0.00 | 86,794,044,550 | 11,297,454 | 5.250 | 2021-04-29 |
| 66 | 2021-04-30 | 2,171,896 | -50,000 | 0.00 | 86,794,044,550 | 11,511,049 | 5.300 | 2021-04-28 |
| 67 | 2021-03-31 | 2,221,896 | -10,000 | 0.00 | 86,794,044,550 | 12,420,399 | 5.590 | 2021-03-29 |
| 68 | 2021-03-30 | 2,231,896 | 50,000 | 0.00 | 86,794,044,550 | 12,141,514 | 5.440 | 2021-03-26 |
| 69 | 2021-03-25 | 2,181,896 | 10,000 | 0.00 | 86,794,044,550 | 11,934,971 | 5.470 | 2021-03-23 |
| 70 | 2021-03-18 | 2,171,896 | 20,000 | 0.00 | 86,794,044,550 | 12,010,585 | 5.530 | 2021-03-16 |
| 71 | 2021-03-17 | 2,151,896 | -20,000 | 0.00 | 86,794,044,550 | 12,050,618 | 5.600 | 2021-03-15 |
| 72 | 2021-03-08 | 2,171,896 | 70,000 | 0.00 | 86,794,044,550 | 11,467,611 | 5.280 | 2021-03-04 |
| 73 | 2021-01-14 | 2,101,896 | -10,000 | 0.00 | 86,794,044,550 | 10,698,651 | 5.090 | 2021-01-12 |
| 74 | 2021-01-06 | 2,111,896 | -10,000 | 0.00 | 86,794,044,550 | 10,242,696 | 4.850 | 2021-01-04 |
| 75 | 2021-01-05 | 2,121,896 | -10,000 | 0.00 | 86,794,044,550 | 10,460,947 | 4.930 | 2020-12-30 |
| 76 | 2020-12-30 | 2,131,896 | 10,000 | 0.00 | 86,794,044,550 | 10,147,825 | 4.760 | 2020-12-28 |
| 77 | 2020-12-18 | 2,121,896 | 20,000 | 0.00 | 86,794,044,550 | 9,909,254 | 4.670 | 2020-12-16 |
| 78 | 2020-11-13 | 2,101,896 | -179,500 | 0.00 | 86,794,044,550 | 10,278,271 | 4.890 | 2020-11-11 |
| 79 | 2020-05-06 | 2,281,396 | 50,000 | 0.00 | 86,794,044,550 | 11,543,864 | 5.060 | 2020-05-04 |
| 80 | 2020-03-24 | 2,231,396 | -60,000 | 0.00 | 86,794,044,550 | 11,469,375 | 5.140 | 2020-03-20 |
| 81 | 2020-03-23 | 2,291,396 | 10,000 | 0.00 | 86,794,044,550 | 11,227,840 | 4.900 | 2020-03-19 |
| 82 | 2020-03-12 | 2,281,396 | -10,000 | 0.00 | 86,794,044,550 | 12,205,469 | 5.350 | 2020-03-10 |
| 83 | 2020-03-11 | 2,291,396 | 10,000 | 0.00 | 86,794,044,550 | 11,823,603 | 5.160 | 2020-03-09 |
| 84 | 2020-03-06 | 2,281,396 | -10,000 | 0.00 | 86,794,044,550 | 12,365,166 | 5.420 | 2020-03-04 |
| 85 | 2020-02-28 | 2,291,396 | 65,000 | 0.00 | 86,794,044,550 | 12,236,055 | 5.340 | 2020-02-26 |
| 86 | 2020-01-14 | 2,226,396 | 60,000 | 0.00 | 86,794,044,550 | 13,202,528 | 5.930 | 2020-01-10 |
| 87 | 2020-01-07 | 2,166,396 | -50,000 | 0.00 | 86,794,044,550 | 12,998,376 | 6.000 | 2020-01-03 |
| 88 | 2019-10-18 | 2,216,396 | -2,000 | 0.00 | 86,794,044,550 | 12,079,358 | 5.450 | 2019-10-16 |
| 89 | 2019-08-15 | 2,218,396 | 2,000 | 0.00 | 86,794,044,550 | 10,825,772 | 4.880 | 2019-08-13 |
| 90 | 2019-06-27 | 2,216,396 | -5,226 | 0.00 | 86,794,044,550 | 12,433,982 | 5.610 | 2019-06-25 |
| 91 | 2019-03-01 | 2,221,622 | -4,000 | 0.00 | 86,794,044,550 | 13,440,813 | 6.050 | 2019-02-27 |
| 92 | 2019-02-08 | 2,225,622 | -4,000 | 0.00 | 86,794,044,550 | 13,487,269 | 6.060 | 2019-01-31 |
| 93 | 2019-01-11 | 2,229,622 | -5,000 | 0.00 | 86,794,044,550 | 12,686,549 | 5.690 | 2019-01-09 |
| 94 | 2018-12-28 | 2,234,622 | -1,000 | 0.00 | 86,794,044,550 | 12,245,729 | 5.480 | 2018-12-21 |
| 95 | 2018-12-11 | 2,235,622 | 5,000 | 0.00 | 86,794,044,550 | 12,228,852 | 5.470 | 2018-12-07 |
| 96 | 2018-11-28 | 2,230,622 | -20,045 | 0.00 | 86,794,044,550 | 12,313,033 | 5.520 | 2018-11-26 |
| 97 | 2018-09-14 | 2,250,667 | 10,000 | 0.00 | 86,794,044,550 | 12,041,068 | 5.350 | 2018-09-12 |
| 98 | 2018-09-12 | 2,240,667 | 2,000 | 0.00 | 86,794,044,550 | 12,435,702 | 5.550 | 2018-09-10 |
| 99 | 2018-08-29 | 2,238,667 | -1,046 | 0.00 | 86,794,044,550 | 13,163,362 | 5.880 | 2018-08-27 |
| 100 | 2018-08-20 | 2,239,713 | 2,000 | 0.00 | 86,794,044,550 | 12,542,393 | 5.600 | 2018-08-16 |
| 101 | 2018-08-03 | 2,237,713 | -10,000 | 0.00 | 86,794,044,550 | 12,956,358 | 5.790 | 2018-08-01 |
| 102 | 2018-07-24 | 2,247,713 | -14,090 | 0.00 | 86,794,044,550 | 12,497,284 | 5.560 | 2018-07-20 |
| 103 | 2018-07-19 | 2,261,803 | 12,000 | 0.00 | 86,794,044,550 | 12,417,298 | 5.490 | 2018-07-17 |
| 104 | 2018-07-17 | 2,249,803 | -1,000 | 0.00 | 86,794,044,550 | 12,621,395 | 5.610 | 2018-07-13 |
| 105 | 2018-06-26 | 2,250,803 | 4,000 | 0.00 | 86,794,044,550 | 13,572,342 | 6.030 | 2018-06-22 |
| 106 | 2018-02-20 | 2,246,803 | -40,000 | 0.00 | 86,794,044,550 | 14,716,560 | 6.550 | 2018-02-13 |
| 107 | 2018-02-08 | 2,286,803 | -10,450 | 0.00 | 86,794,044,550 | 15,778,941 | 6.900 | 2018-02-06 |
| 108 | 2018-02-05 | 2,297,253 | -31,495 | 0.00 | 86,794,044,550 | 16,976,700 | 7.390 | 2018-02-01 |
| 109 | 2018-01-31 | 2,328,748 | -30,000 | 0.00 | 86,794,044,550 | 17,325,885 | 7.440 | 2018-01-29 |
| 110 | 2018-01-30 | 2,358,748 | -31,450 | 0.00 | 86,794,044,550 | 17,313,210 | 7.340 | 2018-01-26 |
| 111 | 2018-01-26 | 2,390,198 | 121,045 | 0.00 | 86,794,044,550 | 17,400,641 | 7.280 | 2018-01-24 |
| 112 | 2018-01-25 | 2,269,153 | -11,271 | 0.00 | 86,794,044,550 | 16,632,891 | 7.330 | 2018-01-23 |
| 113 | 2018-01-22 | 2,280,424 | -5,000 | 0.00 | 86,794,044,550 | 16,327,836 | 7.160 | 2018-01-18 |
| 114 | 2018-01-19 | 2,285,424 | -2,091 | 0.00 | 86,794,044,550 | 15,860,843 | 6.940 | 2018-01-17 |
| 115 | 2018-01-18 | 2,287,515 | -5,000 | 0.00 | 86,794,044,550 | 15,715,228 | 6.870 | 2018-01-16 |
| 116 | 2018-01-05 | 2,292,515 | 40,000 | 0.00 | 86,794,044,550 | 14,901,348 | 6.500 | 2018-01-03 |
| 117 | 2017-11-21 | 2,252,515 | -10,000 | 0.00 | 86,794,044,550 | 13,943,068 | 6.190 | 2017-11-17 |
| 118 | 2017-10-06 | 2,262,515 | -10,000 | 0.00 | 86,794,044,550 | 14,163,344 | 6.260 | 2017-10-03 |
| 119 | 2017-08-29 | 2,272,515 | -100,000 | 0.00 | 86,794,044,550 | 13,544,189 | 5.960 | 2017-08-25 |
| 120 | 2017-07-06 | 2,372,515 | 10,000 | 0.00 | 86,794,044,550 | 11,767,674 | 4.960 | 2017-07-04 |
| 121 | 2017-07-05 | 2,362,515 | 10,000 | 0.00 | 86,794,044,550 | 11,883,450 | 5.030 | 2017-07-03 |
| 122 | 2017-06-26 | 2,352,515 | 300,000 | 0.00 | 86,794,044,550 | 12,115,452 | 5.150 | 2017-06-22 |
| 123 | 2017-06-21 | 2,052,515 | -2,090 | 0.00 | 86,794,044,550 | 10,734,653 | 5.230 | 2017-06-19 |
| 124 | 2017-06-06 | 2,054,605 | -20,000 | 0.00 | 86,794,044,550 | 11,094,867 | 5.400 | 2017-06-02 |
| 125 | 2017-06-01 | 2,074,605 | -1,000 | 0.00 | 86,794,044,550 | 10,787,946 | 5.200 | 2017-05-29 |
| 126 | 2017-04-28 | 2,075,605 | -50,000 | 0.00 | 86,794,044,550 | 10,668,610 | 5.140 | 2017-04-26 |
| 127 | 2017-04-27 | 2,125,605 | -15,675 | 0.00 | 86,794,044,550 | 10,840,586 | 5.100 | 2017-04-25 |
| 128 | 2017-04-21 | 2,141,280 | 100,000 | 0.00 | 86,794,044,550 | 10,513,685 | 4.910 | 2017-04-19 |
| 129 | 2017-04-20 | 2,041,280 | 100,000 | 0.00 | 86,794,044,550 | 10,063,510 | 4.930 | 2017-04-18 |
| 130 | 2017-03-20 | 1,941,280 | -27,105 | 0.00 | 86,794,044,550 | 10,075,243 | 5.190 | 2017-03-16 |
| 131 | 2017-02-21 | 1,968,385 | -200,000 | 0.00 | 86,794,044,550 | 9,960,028 | 5.060 | 2017-02-17 |
| 132 | 2017-01-16 | 2,168,385 | -10,450 | 0.00 | 86,794,044,550 | 10,343,196 | 4.770 | 2017-01-12 |
| 133 | 2016-12-30 | 2,178,835 | 3,000 | 0.00 | 86,794,044,550 | 9,891,911 | 4.540 | 2016-12-28 |
| 134 | 2016-12-14 | 2,175,835 | -20,000 | 0.00 | 86,794,044,550 | 10,422,250 | 4.790 | 2016-12-12 |
| 135 | 2016-12-05 | 2,195,835 | -14,630 | 0.00 | 86,794,044,550 | 10,518,050 | 4.790 | 2016-12-01 |
| 136 | 2016-10-18 | 2,210,465 | 2,091 | 0.00 | 86,794,044,550 | 10,433,395 | 4.720 | 2016-10-14 |
| 137 | 2016-09-09 | 2,208,374 | 204,500 | 0.00 | 86,794,044,550 | 11,174,372 | 5.060 | 2016-09-07 |
| 138 | 2016-09-02 | 2,003,874 | 20,000 | 0.00 | 86,794,044,550 | 9,879,099 | 4.930 | 2016-08-31 |
| 139 | 2016-08-25 | 1,983,874 | -10,000 | 0.00 | 86,794,044,550 | 9,919,370 | 5.000 | 2016-08-23 |
| 140 | 2016-06-28 | 1,993,874 | 50,000 | 0.00 | 86,794,044,550 | 8,593,597 | 4.310 | 2016-06-24 |
| 141 | 2016-05-09 | 1,943,874 | 10,000 | 0.00 | 86,794,044,550 | 7,833,812 | 4.030 | 2016-05-05 |
| 142 | 2016-02-02 | 1,933,874 | -10,000 | 0.00 | 86,794,044,550 | 7,793,512 | 4.030 | 2016-01-29 |
| 143 | 2015-09-10 | 1,943,874 | -100,000 | 0.00 | 86,794,044,550 | 8,708,556 | 4.480 | 2015-09-08 |
| 144 | 2015-09-07 | 2,043,874 | 10,000 | 0.00 | 86,794,044,550 | 9,074,801 | 4.440 | 2015-09-02 |
| 145 | 2015-09-01 | 2,033,874 | 100,000 | 0.00 | 86,794,044,550 | 9,193,110 | 4.520 | 2015-08-28 |
| 146 | 2015-08-26 | 1,933,874 | 10,000 | 0.00 | 86,794,044,550 | 9,089,208 | 4.700 | 2015-08-24 |
| 147 | 2015-08-04 | 1,923,874 | 6,000 | 0.00 | 86,794,044,550 | 10,273,487 | 5.340 | 2015-07-31 |
| 148 | 2015-07-29 | 1,917,874 | 2,000 | 0.00 | 86,794,044,550 | 10,433,235 | 5.440 | 2015-07-27 |
| 149 | 2015-07-15 | 1,915,874 | 10,000 | 0.00 | 86,794,044,550 | 11,073,752 | 5.780 | 2015-07-13 |
| 150 | 2015-06-04 | 1,905,874 | 3,000 | 0.00 | 86,794,044,550 | 12,921,826 | 6.780 | 2015-06-02 |
| 151 | 2015-06-01 | 1,902,874 | 5,000 | 0.00 | 86,794,044,550 | 12,806,342 | 6.730 | 2015-05-28 |
| 152 | 2015-05-28 | 1,897,874 | -25,000 | 0.00 | 86,794,044,550 | 13,190,224 | 6.950 | 2015-05-26 |
| 153 | 2015-05-20 | 1,922,874 | -20,000 | 0.00 | 86,794,044,550 | 12,710,197 | 6.610 | 2015-05-18 |
| 154 | 2015-04-27 | 1,942,874 | -1,045 | 0.00 | 86,794,044,550 | 13,230,972 | 6.810 | 2015-04-23 |
| 155 | 2015-04-21 | 1,943,919 | -5,000 | 0.00 | 86,794,044,550 | 13,199,210 | 6.790 | 2015-04-17 |
| 156 | 2015-04-20 | 1,948,919 | -2,000 | 0.00 | 86,794,044,550 | 13,525,498 | 6.940 | 2015-04-16 |
| 157 | 2015-04-17 | 1,950,919 | -5,225 | 0.00 | 86,794,044,550 | 13,480,850 | 6.910 | 2015-04-15 |
| 158 | 2015-02-16 | 1,956,144 | -936 | 0.00 | 86,794,044,550 | 10,915,284 | 5.580 | 2015-02-12 |
| 159 | 2014-12-29 | 1,957,080 | -20,000 | 0.00 | 86,794,044,550 | 10,861,794 | 5.550 | 2014-12-22 |
| 160 | 2014-11-13 | 1,977,080 | 500,000 | 0.00 | 86,794,044,550 | 9,984,254 | 5.050 | 2014-11-11 |
| 161 | 2014-11-07 | 1,477,080 | -1,045 | 0.00 | 86,794,044,550 | 7,429,712 | 5.030 | 2014-11-05 |
| 162 | 2014-10-31 | 1,478,125 | -20,000 | 0.00 | 86,794,044,550 | 7,553,219 | 5.110 | 2014-10-29 |
| 163 | 2014-10-15 | 1,498,125 | 20,000 | 0.00 | 86,794,044,550 | 7,310,850 | 4.880 | 2014-10-13 |
| 164 | 2014-09-11 | 1,478,125 | -22,090 | 0.00 | 86,794,044,550 | 7,863,625 | 5.320 | 2014-09-08 |
| 165 | 2014-09-05 | 1,500,215 | -6,271 | 0.00 | 86,794,044,550 | 7,921,135 | 5.280 | 2014-09-03 |
| 166 | 2014-07-28 | 1,506,486 | -10,000 | 0.00 | 86,794,044,550 | 7,818,662 | 5.190 | 2014-07-24 |
| 167 | 2014-06-16 | 1,516,486 | -70,000 | 0.00 | 86,794,044,550 | 7,385,287 | 4.870 | 2014-06-12 |
| 168 | 2014-04-03 | 1,586,486 | 373,000 | 0.00 | 86,794,044,550 | 7,551,673 | 4.760 | 2014-04-01 |
| 169 | 2014-03-18 | 1,213,486 | 20,000 | 0.00 | 86,794,044,550 | 5,375,743 | 4.430 | 2014-03-14 |
| 170 | 2014-03-14 | 1,193,486 | 20,000 | 0.00 | 86,794,044,550 | 5,299,078 | 4.440 | 2014-03-12 |
| 171 | 2014-02-26 | 1,173,486 | 4,000 | 0.00 | 86,794,044,550 | 5,456,710 | 4.650 | 2014-02-24 |
| 172 | 2014-02-05 | 1,169,486 | 20,000 | 0.00 | 86,794,044,550 | 5,683,702 | 4.860 | 2014-01-29 |
| 173 | 2014-01-29 | 1,149,486 | -10,000 | 0.00 | 86,794,044,550 | 5,368,100 | 4.670 | 2014-01-27 |
| 174 | 2014-01-23 | 1,159,486 | 100,000 | 0.00 | 86,794,044,550 | 5,693,076 | 4.910 | 2014-01-21 |
| 175 | 2014-01-22 | 1,059,486 | 10,000 | 0.00 | 86,794,044,550 | 5,064,343 | 4.780 | 2014-01-20 |
| 176 | 2014-01-08 | 1,049,486 | 10,000 | 0.00 | 86,794,044,550 | 5,205,451 | 4.960 | 2014-01-06 |
| 177 | 2014-01-07 | 1,039,486 | 20,000 | 0.00 | 86,794,044,550 | 5,259,799 | 5.060 | 2014-01-03 |
| 178 | 2013-11-21 | 1,019,486 | -1,045 | 0.00 | 86,794,044,550 | 5,658,147 | 5.550 | 2013-11-19 |
| 179 | 2013-10-22 | 1,020,531 | -1,045 | 0.00 | 86,794,044,550 | 5,521,073 | 5.410 | 2013-10-18 |
| 180 | 2013-09-13 | 1,021,576 | -60,500 | 0.00 | 86,794,044,550 | 5,608,452 | 5.490 | 2013-09-11 |
| 181 | 2013-09-12 | 1,082,076 | -20,000 | 0.00 | 86,794,044,550 | 5,940,597 | 5.490 | 2013-09-10 |
| 182 | 2013-08-16 | 1,102,076 | -20,000 | 0.00 | 86,794,044,550 | 5,818,961 | 5.280 | 2013-08-13 |
| 183 | 2013-08-08 | 1,122,076 | 20,000 | 0.00 | 86,794,044,550 | 5,610,380 | 5.000 | 2013-08-06 |
| 184 | 2013-08-01 | 1,102,076 | -5,000 | 0.00 | 86,794,044,550 | 5,609,567 | 5.090 | 2013-07-30 |
| 185 | 2013-07-25 | 1,107,076 | 80,500 | 0.00 | 86,794,044,550 | 5,646,088 | 5.100 | 2013-07-23 |
| 186 | 2013-07-24 | 1,026,576 | 5,000 | 0.00 | 86,794,044,550 | 4,989,159 | 4.860 | 2013-07-22 |
| 187 | 2013-06-24 | 1,021,576 | 6,000 | 0.00 | 86,794,044,550 | 4,668,602 | 4.570 | 2013-06-20 |
| 188 | 2013-01-04 | 1,015,576 | -103,035 | 0.00 | 86,794,044,550 | 5,788,783 | 5.700 | 2013-01-02 |
| 189 | 2013-01-02 | 1,118,611 | -50,000 | 0.00 | 86,794,044,550 | 6,197,105 | 5.540 | 2012-12-27 |
| 190 | 2012-12-20 | 1,168,611 | -5,000 | 0.00 | 86,794,044,550 | 6,485,791 | 5.550 | 2012-12-18 |
| 191 | 2012-12-17 | 1,173,611 | -6,000 | 0.00 | 86,794,044,550 | 6,419,652 | 5.470 | 2012-12-13 |
| 192 | 2012-12-07 | 1,179,611 | 50,000 | 0.00 | 86,794,044,550 | 6,251,938 | 5.300 | 2012-12-05 |
| 193 | 2012-11-26 | 1,129,611 | -14,000 | 0.00 | 86,794,044,550 | 5,873,977 | 5.200 | 2012-11-22 |
| 194 | 2012-11-16 | 1,143,611 | -22,250 | 0.00 | 86,794,044,550 | 5,843,852 | 5.110 | 2012-11-14 |
| 195 | 2012-11-14 | 1,165,861 | 10,000 | 0.00 | 86,794,044,550 | 5,887,598 | 5.050 | 2012-11-12 |
| 196 | 2012-10-30 | 1,155,861 | -10,000 | 0.00 | 86,794,044,550 | 5,883,332 | 5.090 | 2012-10-26 |
| 197 | 2012-10-26 | 1,165,861 | -10,000 | 0.00 | 86,794,044,550 | 5,969,208 | 5.120 | 2012-10-24 |
| 198 | 2012-10-25 | 1,175,861 | -2,000 | 0.00 | 86,794,044,550 | 6,079,201 | 5.170 | 2012-10-22 |
| 199 | 2012-10-17 | 1,177,861 | -1,000 | 0.00 | 86,794,044,550 | 5,818,633 | 4.940 | 2012-10-15 |
| 200 | 2012-10-16 | 1,178,861 | -10,000 | 0.00 | 86,794,044,550 | 5,847,151 | 4.960 | 2012-10-12 |
| 201 | 2012-09-28 | 1,188,861 | -10,000 | 0.00 | 86,794,044,550 | 5,278,543 | 4.440 | 2012-09-26 |
| 202 | 2012-09-25 | 1,198,861 | -10,000 | 0.00 | 86,794,044,550 | 5,490,783 | 4.580 | 2012-09-21 |
| 203 | 2012-09-21 | 1,208,861 | 1,000 | 0.00 | 86,794,044,550 | 5,500,318 | 4.550 | 2012-09-19 |
| 204 | 2012-08-22 | 1,207,861 | 10,000 | 0.00 | 86,794,044,550 | 5,374,981 | 4.450 | 2012-08-20 |
| 205 | 2012-08-03 | 1,197,861 | -5,000 | 0.00 | 86,794,044,550 | 5,414,332 | 4.520 | 2012-08-01 |
| 206 | 2012-08-02 | 1,202,861 | -3,000 | 0.00 | 86,794,044,550 | 5,352,731 | 4.450 | 2012-07-31 |
| 207 | 2012-07-27 | 1,205,861 | -1,045 | 0.00 | 86,794,044,550 | 5,004,323 | 4.150 | 2012-07-25 |
| 208 | 2012-07-20 | 1,206,906 | 3,000 | 0.00 | 86,794,044,550 | 4,887,969 | 4.050 | 2012-07-18 |
| 209 | 2012-07-17 | 1,203,906 | 6,000 | 0.00 | 86,794,044,550 | 4,839,702 | 4.020 | 2012-07-13 |
| 210 | 2012-07-04 | 1,197,906 | -10,000 | 0.00 | 86,794,044,550 | 5,139,017 | 4.290 | 2012-06-29 |
| 211 | 2012-06-29 | 1,207,906 | 10,000 | 0.00 | 86,794,044,550 | 5,133,601 | 4.250 | 2012-06-27 |
| 212 | 2012-06-27 | 1,197,906 | 10,000 | 0.00 | 86,794,044,550 | 5,067,142 | 4.230 | 2012-06-25 |
| 213 | 2012-06-20 | 1,187,906 | -10,000 | 0.00 | 86,794,044,550 | 5,250,545 | 4.420 | 2012-06-18 |
| 214 | 2012-06-13 | 1,197,906 | 10,000 | 0.00 | 86,794,044,550 | 5,139,017 | 4.290 | 2012-06-11 |
| 215 | 2012-05-17 | 1,187,906 | 100,000 | 0.00 | 86,794,044,550 | 5,713,828 | 4.810 | 2012-05-15 |
| 216 | 2012-05-16 | 1,087,906 | 10,000 | 0.00 | 86,794,044,550 | 5,211,070 | 4.790 | 2012-05-14 |
| 217 | 2012-05-10 | 1,077,906 | -30,000 | 0.00 | 86,794,044,550 | 5,411,088 | 5.020 | 2012-05-08 |
| 218 | 2012-05-09 | 1,107,906 | 15,000 | 0.00 | 86,794,044,550 | 5,583,846 | 5.040 | 2012-05-07 |
| 219 | 2012-05-08 | 1,092,906 | 10,000 | 0.00 | 86,794,044,550 | 5,595,679 | 5.120 | 2012-05-04 |
| 220 | 2012-04-10 | 1,082,906 | -10,000 | 0.00 | 86,794,044,550 | 5,533,650 | 5.110 | 2012-04-03 |
| 221 | 2012-03-28 | 1,092,906 | 10,000 | 0.00 | 86,794,044,550 | 5,431,743 | 4.970 | 2012-03-26 |
| 222 | 2012-03-12 | 1,082,906 | 6,000 | 0.00 | 86,794,044,550 | 5,685,257 | 5.250 | 2012-03-08 |
| 223 | 2012-03-09 | 1,076,906 | 1,045 | 0.00 | 86,794,044,550 | 5,599,911 | 5.200 | 2012-03-07 |
| 224 | 2012-03-07 | 1,075,861 | 10,000 | 0.00 | 86,794,044,550 | 5,884,960 | 5.470 | 2012-03-05 |
| 225 | 2012-02-22 | 1,065,861 | -20,000 | 0.00 | 86,794,044,550 | 5,926,187 | 5.560 | 2012-02-20 |
| 226 | 2012-02-20 | 1,085,861 | -3,000 | 0.00 | 86,794,044,550 | 6,037,387 | 5.560 | 2012-02-16 |
| 227 | 2012-02-06 | 1,088,861 | -10,000 | 0.00 | 86,794,044,550 | 6,043,179 | 5.550 | 2012-02-02 |
| 228 | 2012-02-02 | 1,098,861 | 10,000 | 0.00 | 86,794,044,550 | 5,966,815 | 5.430 | 2012-01-31 |
| 229 | 2012-01-20 | 1,088,861 | -3,000 | 0.00 | 86,794,044,550 | 5,803,629 | 5.330 | 2012-01-18 |
| 230 | 2012-01-19 | 1,091,861 | -5,000 | 0.00 | 86,794,044,550 | 5,841,456 | 5.350 | 2012-01-17 |
| 231 | 2012-01-13 | 1,096,861 | -100,000 | 0.00 | 86,794,044,550 | 5,517,211 | 5.030 | 2012-01-11 |
| 232 | 2012-01-04 | 1,196,861 | 100,000 | 0.00 | 86,794,044,550 | 5,517,529 | 4.610 | 2011-12-30 |
| 233 | 2011-12-06 | 1,096,861 | -5,000 | 0.00 | 86,794,044,550 | 5,275,901 | 4.810 | 2011-12-02 |
| 234 | 2011-12-05 | 1,101,861 | -121,045 | 0.00 | 86,794,044,550 | 5,255,877 | 4.770 | 2011-12-01 |
| 235 | 2011-11-28 | 1,222,906 | 5,000 | 0.00 | 86,794,044,550 | 5,172,892 | 4.230 | 2011-11-24 |
| 236 | 2011-11-14 | 1,217,906 | 80,000 | 0.00 | 86,794,044,550 | 5,772,874 | 4.740 | 2011-11-10 |
| 237 | 2011-11-10 | 1,137,906 | 40,000 | 0.00 | 86,794,044,550 | 5,700,909 | 5.010 | 2011-11-08 |
| 238 | 2011-11-02 | 1,097,906 | -10,000 | 0.00 | 86,794,044,550 | 5,423,656 | 4.940 | 2011-10-31 |
| 239 | 2011-10-07 | 1,107,906 | -2,000 | 0.00 | 86,794,044,550 | 3,877,671 | 3.500 | 2011-10-04 |
| 240 | 2011-09-27 | 1,109,906 | 2,000 | 0.00 | 86,794,044,550 | 4,395,228 | 3.960 | 2011-09-23 |
| 241 | 2011-09-23 | 1,107,906 | 3,000 | 0.00 | 86,794,044,550 | 4,974,498 | 4.490 | 2011-09-21 |
| 242 | 2011-09-15 | 1,104,906 | 10,000 | 0.00 | 86,794,044,550 | 5,182,009 | 4.690 | 2011-09-12 |
| 243 | 2011-08-22 | 1,094,906 | 5,000 | 0.00 | 86,794,044,550 | 5,485,479 | 5.010 | 2011-08-18 |
| 244 | 2011-08-09 | 1,089,906 | 15,000 | 0.00 | 86,794,044,550 | 5,950,887 | 5.460 | 2011-08-05 |
| 245 | 2011-07-22 | 1,074,906 | -10,000 | 0.00 | 86,794,044,550 | 6,137,713 | 5.710 | 2011-07-20 |
| 246 | 2011-07-21 | 1,084,906 | 10,000 | 0.00 | 86,794,044,550 | 6,151,417 | 5.670 | 2011-07-19 |
| 247 | 2011-07-20 | 1,074,906 | -10,000 | 0.00 | 86,794,044,550 | 6,073,219 | 5.650 | 2011-07-18 |
| 248 | 2011-07-18 | 1,084,906 | 10,000 | 0.00 | 86,794,044,550 | 6,118,870 | 5.640 | 2011-07-14 |
| 249 | 2011-07-14 | 1,074,906 | 10,000 | 0.00 | 86,794,044,550 | 5,922,732 | 5.510 | 2011-07-12 |
| 250 | 2011-06-28 | 1,064,906 | -10,000 | 0.00 | 86,794,044,550 | 6,272,296 | 5.890 | 2011-06-24 |
| 251 | 2011-06-27 | 1,074,906 | 18,000 | 0.00 | 86,794,044,550 | 6,148,462 | 5.720 | 2011-06-23 |
| 252 | 2011-06-10 | 1,056,906 | 10,000 | 0.00 | 86,794,044,550 | 6,235,745 | 5.900 | 2011-06-08 |
| 253 | 2011-06-01 | 1,046,906 | -10,000 | 0.00 | 86,794,044,550 | 6,679,260 | 6.380 | 2011-05-30 |
| 254 | 2011-04-08 | 1,056,906 | -2,090 | 0.00 | 86,794,044,550 | 7,028,425 | 6.650 | 2011-04-06 |
| 255 | 2011-04-07 | 1,058,996 | -52,251 | 0.00 | 86,794,044,550 | 7,074,093 | 6.680 | 2011-04-04 |
| 256 | 2011-04-06 | 1,111,247 | -34,035 | 0.00 | 86,794,044,550 | 7,289,780 | 6.560 | 2011-04-01 |
| 257 | 2011-04-04 | 1,145,282 | -10,000 | 0.00 | 86,794,044,550 | 7,398,522 | 6.460 | 2011-03-31 |
| 258 | 2011-03-29 | 1,155,282 | -5,000 | 0.00 | 86,794,044,550 | 7,359,146 | 6.370 | 2011-03-25 |
| 259 | 2011-03-23 | 1,160,282 | 2,000 | 0.00 | 86,794,044,550 | 7,019,706 | 6.050 | 2011-03-21 |
| 260 | 2011-03-10 | 1,158,282 | -1,045 | 0.00 | 86,794,044,550 | 7,169,766 | 6.190 | 2011-03-08 |
| 261 | 2011-03-03 | 1,159,327 | -2,000 | 0.00 | 86,794,044,550 | 7,037,115 | 6.070 | 2011-03-01 |
| 262 | 2011-01-26 | 1,161,327 | 3,000 | 0.00 | 86,794,044,550 | 6,816,989 | 5.870 | 2011-01-24 |
| 263 | 2011-01-05 | 1,158,327 | 2,000 | 0.00 | 86,794,044,550 | 6,776,213 | 5.850 | 2011-01-03 |
| 264 | 2010-12-28 | 1,156,327 | 59,327 | 0.00 | 86,794,044,550 | 6,614,190 | 5.720 | 2010-12-22 |
| 265 | 2010-12-17 | 1,097,000 | 1,000 | 0.00 | 83,056,501,962 | 6,373,570 | 5.810 | 2010-12-15 |
| 266 | 2010-11-23 | 1,096,000 | 23,000 | 0.00 | 83,056,501,962 | 6,817,120 | 6.220 | 2010-11-19 |
| 267 | 2010-11-22 | 1,073,000 | 23,000 | 0.00 | 83,056,501,962 | 6,792,090 | 6.330 | 2010-11-18 |
| 268 | 2010-11-18 | 1,050,000 | 36,000 | 0.00 | 83,056,501,962 | 6,667,500 | 6.350 | 2010-11-16 |
| 269 | 2010-11-17 | 1,014,000 | 83,000 | 0.00 | 83,056,501,962 | 6,580,860 | 6.490 | 2010-11-15 |
| 270 | 2010-11-16 | 931,000 | 33,000 | 0.00 | 83,056,501,962 | 6,153,910 | 6.610 | 2010-11-12 |
| 271 | 2010-11-05 | 898,000 | -5,000 | 0.00 | 83,056,501,962 | 6,007,620 | 6.690 | 2010-11-03 |
| 272 | 2010-10-26 | 903,000 | -10,000 | 0.00 | 83,056,501,962 | 5,652,780 | 6.260 | 2010-10-22 |
| 273 | 2010-10-22 | 913,000 | 10,000 | 0.00 | 83,056,501,962 | 5,715,380 | 6.260 | 2010-10-20 |
| 274 | 2010-10-18 | 903,000 | -25,000 | 0.00 | 83,056,501,962 | 5,734,050 | 6.350 | 2010-10-14 |
| 275 | 2010-09-17 | 928,000 | -3,000 | 0.00 | 83,056,501,962 | 5,484,480 | 5.910 | 2010-09-15 |
| 276 | 2010-09-16 | 931,000 | -20,000 | 0.00 | 83,056,501,962 | 5,520,830 | 5.930 | 2010-09-14 |
| 277 | 2010-08-25 | 951,000 | 3,000 | 0.00 | 83,056,501,962 | 5,354,130 | 5.630 | 2010-08-23 |
| 278 | 2010-07-30 | 948,000 | -2,000 | 0.00 | 83,056,501,962 | 5,574,240 | 5.880 | 2010-07-28 |
| 279 | 2010-07-28 | 950,000 | -4,000 | 0.00 | 83,056,501,962 | 5,595,500 | 5.890 | 2010-07-26 |
| 280 | 2010-07-13 | 954,000 | 1,000 | 0.00 | 83,056,501,962 | 5,456,880 | 5.720 | 2010-07-09 |
| 281 | 2010-07-05 | 953,000 | 2,000 | 0.00 | 83,056,501,962 | 5,451,160 | 5.720 | 2010-06-30 |
| 282 | 2010-06-01 | 951,000 | -2,000 | 0.00 | 83,056,501,962 | 5,477,760 | 5.760 | 2010-05-28 |
| 283 | 2010-05-31 | 953,000 | 2,000 | 0.00 | 83,056,501,962 | 5,422,570 | 5.690 | 2010-05-27 |
| 284 | 2010-05-18 | 951,000 | 2,000 | 0.00 | 83,056,501,962 | 5,439,720 | 5.720 | 2010-05-14 |
| 285 | 2010-05-12 | 949,000 | 2,000 | 0.00 | 83,056,501,962 | 5,390,320 | 5.680 | 2010-05-10 |
| 286 | 2010-05-11 | 947,000 | 2,000 | 0.00 | 83,056,501,962 | 5,265,320 | 5.560 | 2010-05-07 |
| 287 | 2010-05-04 | 945,000 | -3,000 | 0.00 | 83,056,501,962 | 5,452,650 | 5.770 | 2010-04-30 |
| 288 | 2010-04-21 | 948,000 | 15,000 | 0.00 | 83,056,501,962 | 5,602,680 | 5.910 | 2010-04-19 |
| 289 | 2010-04-20 | 933,000 | 5,000 | 0.00 | 83,056,501,962 | 5,635,320 | 6.040 | 2010-04-16 |
| 290 | 2010-04-13 | 928,000 | -2,000 | 0.00 | 83,056,501,962 | 5,846,400 | 6.300 | 2010-04-09 |
| 291 | 2010-04-08 | 930,000 | -62,000 | 0.00 | 83,056,501,962 | 5,626,500 | 6.050 | 2010-04-01 |
| 292 | 2010-03-30 | 992,000 | -40,000 | 0.00 | 83,056,501,962 | 5,654,400 | 5.700 | 2010-03-26 |
| 293 | 2010-03-29 | 1,032,000 | 50,000 | 0.00 | 83,056,501,962 | 5,841,120 | 5.660 | 2010-03-25 |
| 294 | 2010-03-25 | 982,000 | 3,000 | 0.00 | 83,056,501,962 | 5,617,040 | 5.720 | 2010-03-23 |
| 295 | 2010-02-09 | 979,000 | 12,000 | 0.00 | 83,056,501,962 | 5,394,290 | 5.510 | 2010-02-05 |
| 296 | 2010-02-05 | 967,000 | 5,000 | 0.00 | 83,056,501,962 | 5,637,610 | 5.830 | 2010-02-03 |
| 297 | 2010-01-26 | 962,000 | 5,000 | 0.00 | 83,056,501,962 | 5,627,700 | 5.850 | 2010-01-22 |
| 298 | 2010-01-25 | 957,000 | 105,000 | 0.00 | 83,056,501,962 | 5,474,040 | 5.720 | 2010-01-21 |
| 299 | 2010-01-22 | 852,000 | -5,000 | 0.00 | 83,056,501,962 | 5,018,280 | 5.890 | 2010-01-20 |
| 300 | 2010-01-21 | 857,000 | 50,000 | 0.00 | 83,056,501,962 | 5,184,850 | 6.050 | 2010-01-19 |
| 301 | 2010-01-15 | 807,000 | 57,000 | 0.00 | 83,056,501,962 | 4,785,510 | 5.930 | 2010-01-13 |
| 302 | 2010-01-14 | 750,000 | 1,000 | 0.00 | 83,056,501,962 | 4,612,500 | 6.150 | 2010-01-12 |
| 303 | 2009-12-29 | 749,000 | -5,000 | 0.00 | 83,056,501,962 | 4,771,130 | 6.370 | 2009-12-23 |
| 304 | 2009-12-23 | 754,000 | 5,000 | 0.00 | 83,056,501,962 | 4,606,940 | 6.110 | 2009-12-21 |
| 305 | 2009-12-15 | 749,000 | 2,000 | 0.00 | 83,056,501,962 | 4,831,050 | 6.450 | 2009-12-11 |
| 306 | 2009-12-11 | 747,000 | 5,000 | 0.00 | 83,056,501,962 | 4,795,740 | 6.420 | 2009-12-09 |
| 307 | 2009-12-02 | 742,000 | 5,000 | 0.00 | 83,056,501,962 | 4,860,100 | 6.550 | 2009-11-30 |
| 308 | 2009-12-01 | 737,000 | -10,000 | 0.00 | 83,056,501,962 | 4,613,620 | 6.260 | 2009-11-27 |
| 309 | 2009-11-27 | 747,000 | -10,000 | 0.00 | 83,056,501,962 | 5,079,600 | 6.800 | 2009-11-25 |
| 310 | 2009-11-20 | 757,000 | -10,000 | 0.00 | 83,056,501,962 | 5,314,140 | 7.020 | 2009-11-18 |
| 311 | 2009-11-17 | 767,000 | 1,000 | 0.00 | 83,056,501,962 | 5,215,600 | 6.800 | 2009-11-13 |
| 312 | 2009-11-10 | 766,000 | -2,000 | 0.00 | 83,056,501,962 | 4,948,360 | 6.460 | 2009-11-06 |
| 313 | 2009-10-20 | 768,000 | -10,000 | 0.00 | 83,056,501,962 | 4,723,200 | 6.150 | 2009-10-16 |
| 314 | 2009-10-15 | 778,000 | -2,000 | 0.00 | 83,056,501,962 | 4,730,240 | 6.080 | 2009-10-13 |
| 315 | 2009-10-13 | 780,000 | -10,000 | 0.00 | 83,056,501,962 | 4,765,800 | 6.110 | 2009-10-09 |
| 316 | 2009-10-07 | 790,000 | 10,000 | 0.00 | 83,056,501,962 | 4,550,400 | 5.760 | 2009-10-05 |
| 317 | 2009-10-06 | 780,000 | 2,000 | 0.00 | 83,056,501,962 | 4,438,200 | 5.690 | 2009-10-02 |
| 318 | 2009-09-24 | 778,000 | 10,000 | 0.00 | 83,056,501,962 | 4,753,580 | 6.110 | 2009-09-22 |
| 319 | 2009-09-21 | 768,000 | -5,000 | 0.00 | 83,056,501,962 | 4,784,640 | 6.230 | 2009-09-17 |
| 320 | 2009-09-15 | 773,000 | -22,000 | 0.00 | 83,056,501,962 | 4,607,080 | 5.960 | 2009-09-11 |
| 321 | 2009-09-14 | 795,000 | -4,000 | 0.00 | 83,056,501,962 | 4,698,450 | 5.910 | 2009-09-10 |
| 322 | 2009-09-10 | 799,000 | -24,000 | 0.00 | 83,056,501,962 | 4,706,110 | 5.890 | 2009-09-08 |
| 323 | 2009-09-03 | 823,000 | -100,000 | 0.00 | 83,056,501,962 | 4,370,130 | 5.310 | 2009-09-01 |
| 324 | 2009-08-24 | 923,000 | 5,000 | 0.00 | 83,056,501,962 | 4,864,210 | 5.270 | 2009-08-20 |
| 325 | 2009-08-19 | 918,000 | 12,000 | 0.00 | 83,056,501,962 | 4,865,400 | 5.300 | 2009-08-17 |
| 326 | 2009-08-17 | 906,000 | -100,000 | 0.00 | 83,056,501,962 | 4,865,220 | 5.370 | 2009-08-13 |
| 327 | 2009-08-12 | 1,006,000 | -10,000 | 0.00 | 83,056,501,962 | 5,301,620 | 5.270 | 2009-08-10 |
| 328 | 2009-08-11 | 1,016,000 | 121,000 | 0.00 | 83,056,501,962 | 5,191,760 | 5.110 | 2009-08-07 |
| 329 | 2009-08-10 | 895,000 | 105,000 | 0.00 | 83,056,501,962 | 4,689,800 | 5.240 | 2009-08-06 |
| 330 | 2009-08-07 | 790,000 | 5,000 | 0.00 | 83,056,501,962 | 4,194,900 | 5.310 | 2009-08-05 |
| 331 | 2009-08-06 | 785,000 | -6,000 | 0.00 | 83,056,501,962 | 4,246,850 | 5.410 | 2009-08-04 |
| 332 | 2009-08-04 | 791,000 | 20,000 | 0.00 | 83,056,501,962 | 4,413,780 | 5.580 | 2009-07-31 |
| 333 | 2009-07-31 | 771,000 | -13,000 | 0.00 | 83,056,501,962 | 4,294,470 | 5.570 | 2009-07-29 |
| 334 | 2009-07-30 | 784,000 | 20,000 | 0.00 | 83,056,501,962 | 4,460,960 | 5.690 | 2009-07-28 |
| 335 | 2009-07-29 | 764,000 | 1,000 | 0.00 | 83,056,501,962 | 4,186,720 | 5.480 | 2009-07-27 |
| 336 | 2009-07-28 | 763,000 | 100,000 | 0.00 | 83,056,501,962 | 4,127,830 | 5.410 | 2009-07-24 |
| 337 | 2009-07-27 | 663,000 | 110,000 | 0.00 | 83,056,501,962 | 3,527,160 | 5.320 | 2009-07-23 |
| 338 | 2009-07-21 | 553,000 | -110,000 | 0.00 | 83,056,501,962 | 2,919,840 | 5.280 | 2009-07-17 |
| 339 | 2009-07-17 | 663,000 | 6,000 | 0.00 | 83,056,501,962 | 3,407,820 | 5.140 | 2009-07-15 |
| 340 | 2009-07-15 | 657,000 | 100,000 | 0.00 | 83,056,501,962 | 3,232,440 | 4.920 | 2009-07-13 |
| 341 | 2009-07-14 | 557,000 | 10,000 | 0.00 | 83,056,501,962 | 2,818,420 | 5.060 | 2009-07-10 |
| 342 | 2009-07-10 | 547,000 | 50,000 | 0.00 | 83,056,501,962 | 2,806,110 | 5.130 | 2009-07-08 |
| 343 | 2009-06-30 | 497,000 | -51,000 | 0.00 | 83,056,501,962 | 2,708,650 | 5.450 | 2009-06-26 |
| 344 | 2009-06-23 | 548,000 | -25,000 | 0.00 | 83,056,501,962 | 2,844,120 | 5.190 | 2009-06-19 |
| 345 | 2009-06-19 | 573,000 | 20,000 | 0.00 | 83,056,501,962 | 3,048,360 | 5.320 | 2009-06-17 |
| 346 | 2009-06-18 | 553,000 | -1,000 | 0.00 | 83,056,501,962 | 2,881,130 | 5.210 | 2009-06-16 |
| 347 | 2009-06-16 | 554,000 | -5,000 | 0.00 | 83,056,501,962 | 2,891,880 | 5.220 | 2009-06-12 |
| 348 | 2009-06-15 | 559,000 | -1,000 | 0.00 | 83,056,501,962 | 2,850,900 | 5.100 | 2009-06-11 |
| 349 | 2009-06-10 | 560,000 | -10,000 | 0.00 | 83,056,501,962 | 2,721,600 | 4.860 | 2009-06-08 |
| 350 | 2009-06-04 | 570,000 | 5,000 | 0.00 | 83,056,501,962 | 2,793,000 | 4.900 | 2009-06-02 |
| 351 | 2009-05-22 | 565,000 | -5,000 | 0.00 | 83,056,501,962 | 2,717,650 | 4.810 | 2009-05-20 |
| 352 | 2009-05-20 | 570,000 | 5,000 | 0.00 | 83,056,501,962 | 2,713,200 | 4.760 | 2009-05-18 |
| 353 | 2009-05-19 | 565,000 | 105,000 | 0.00 | 83,056,501,962 | 2,627,250 | 4.650 | 2009-05-15 |
| 354 | 2009-05-12 | 460,000 | -2,000 | 0.00 | 83,056,501,962 | 2,208,000 | 4.800 | 2009-05-08 |
| 355 | 2009-05-11 | 462,000 | -5,000 | 0.00 | 83,056,501,962 | 2,217,600 | 4.800 | 2009-05-07 |
| 356 | 2009-05-08 | 467,000 | 5,000 | 0.00 | 83,056,501,962 | 2,204,240 | 4.720 | 2009-05-06 |
| 357 | 2009-05-05 | 462,000 | -10,000 | 0.00 | 83,056,501,962 | 2,060,520 | 4.460 | 2009-04-30 |
| 358 | 2009-04-27 | 472,000 | 100,000 | 0.00 | 83,056,501,962 | 2,067,360 | 4.380 | 2009-04-23 |
| 359 | 2009-04-23 | 372,000 | -10,000 | 0.00 | 83,056,501,962 | 1,640,520 | 4.410 | 2009-04-21 |
| 360 | 2009-04-22 | 382,000 | 10,000 | 0.00 | 83,056,501,962 | 1,719,000 | 4.500 | 2009-04-20 |
| 361 | 2009-04-16 | 372,000 | -2,000 | 0.00 | 83,056,501,962 | 1,670,280 | 4.490 | 2009-04-14 |
| 362 | 2009-04-08 | 374,000 | -20,000 | 0.00 | 83,056,501,962 | 1,567,060 | 4.190 | 2009-04-06 |
| 363 | 2009-04-06 | 394,000 | -2,000 | 0.00 | 83,056,501,962 | 1,619,340 | 4.110 | 2009-04-02 |
| 364 | 2009-04-03 | 396,000 | 20,000 | 0.00 | 83,056,501,962 | 1,572,120 | 3.970 | 2009-04-01 |
| 365 | 2009-04-01 | 376,000 | 2,000 | 0.00 | 83,056,501,962 | 1,477,680 | 3.930 | 2009-03-30 |
| 366 | 2009-03-27 | 374,000 | -3,000 | 0.00 | 83,056,501,962 | 1,338,920 | 3.580 | 2009-03-25 |
| 367 | 2009-03-26 | 377,000 | -5,000 | 0.00 | 83,056,501,962 | 1,334,580 | 3.540 | 2009-03-24 |
| 368 | 2009-03-18 | 382,000 | -2,000 | 0.00 | 83,056,501,962 | 1,317,900 | 3.450 | 2009-03-16 |
| 369 | 2009-03-13 | 384,000 | -25,000 | 0.00 | 83,056,501,962 | 1,251,840 | 3.260 | 2009-03-11 |
| 370 | 2009-03-12 | 409,000 | 20,000 | 0.00 | 83,056,501,962 | 1,312,890 | 3.210 | 2009-03-10 |
| 371 | 2009-03-11 | 389,000 | -8,000 | 0.00 | 83,056,501,962 | 1,229,240 | 3.160 | 2009-03-09 |
| 372 | 2009-03-05 | 397,000 | 12,000 | 0.00 | 83,056,501,962 | 1,202,910 | 3.030 | 2009-03-03 |
| 373 | 2009-03-02 | 385,000 | -10,000 | 0.00 | 83,056,501,962 | 1,251,250 | 3.250 | 2009-02-26 |
| 374 | 2009-02-27 | 395,000 | -10,000 | 0.00 | 83,056,501,962 | 1,299,550 | 3.290 | 2009-02-25 |
| 375 | 2009-02-26 | 405,000 | 15,000 | 0.00 | 83,056,501,962 | 1,312,200 | 3.240 | 2009-02-24 |
| 376 | 2009-02-24 | 390,000 | 2,000 | 0.00 | 83,056,501,962 | 1,271,400 | 3.260 | 2009-02-20 |
| 377 | 2009-02-23 | 388,000 | -5,000 | 0.00 | 83,056,501,962 | 1,299,800 | 3.350 | 2009-02-19 |
| 378 | 2009-02-20 | 393,000 | 50,000 | 0.00 | 83,056,501,962 | 1,324,410 | 3.370 | 2009-02-18 |
| 379 | 2009-02-10 | 343,000 | -10,000 | 0.00 | 83,056,501,962 | 1,251,950 | 3.650 | 2009-02-06 |
| 380 | 2009-01-19 | 353,000 | 3,000 | 0.00 | 83,056,501,962 | 1,171,960 | 3.320 | 2009-01-15 |
| 381 | 2009-01-15 | 350,000 | 10,000 | 0.00 | 83,056,501,962 | 1,193,500 | 3.410 | 2009-01-13 |
| 382 | 2009-01-09 | 340,000 | 10,000 | 0.00 | 83,056,501,962 | 1,346,400 | 3.960 | 2009-01-07 |
| 383 | 2008-12-10 | 330,000 | -200,000 | 0.00 | 83,056,501,962 | 1,442,100 | 4.370 | 2008-12-08 |
| 384 | 2008-12-05 | 530,000 | 200,000 | 0.00 | 83,056,501,962 | 2,072,300 | 3.910 | 2008-12-03 |
| 385 | 2008-12-03 | 330,000 | -110,000 | 0.00 | 83,056,501,962 | 1,303,500 | 3.950 | 2008-12-01 |
| 386 | 2008-12-01 | 440,000 | 100,000 | 0.00 | 83,056,501,962 | 1,680,800 | 3.820 | 2008-11-27 |
| 387 | 2008-11-27 | 340,000 | -10,000 | 0.00 | 83,056,501,962 | 1,244,400 | 3.660 | 2008-11-25 |
| 388 | 2008-11-24 | 350,000 | 10,000 | 0.00 | 83,056,501,962 | 1,148,000 | 3.280 | 2008-11-20 |
| 389 | 2008-11-21 | 340,000 | -4,000 | 0.00 | 83,056,501,962 | 1,186,600 | 3.490 | 2008-11-19 |
| 390 | 2008-11-18 | 344,000 | -10,000 | 0.00 | 83,056,501,962 | 1,290,000 | 3.750 | 2008-11-14 |
| 391 | 2008-11-14 | 354,000 | 10,000 | 0.00 | 83,056,501,962 | 1,355,820 | 3.830 | 2008-11-12 |
| 392 | 2008-11-07 | 344,000 | -4,000 | 0.00 | 83,056,501,962 | 1,355,360 | 3.940 | 2008-11-05 |
| 393 | 2008-11-05 | 348,000 | -15,000 | 0.00 | 83,056,501,962 | 1,294,560 | 3.720 | 2008-11-03 |
| 394 | 2008-11-03 | 363,000 | -10,000 | 0.00 | 83,056,501,962 | 1,324,950 | 3.650 | 2008-10-30 |
| 395 | 2008-10-31 | 373,000 | -20,000 | 0.00 | 83,056,501,962 | 1,204,790 | 3.230 | 2008-10-29 |
| 396 | 2008-10-30 | 393,000 | -48,000 | 0.00 | 83,056,501,962 | 1,281,180 | 3.260 | 2008-10-28 |
| 397 | 2008-10-29 | 441,000 | 30,000 | 0.00 | 83,056,501,962 | 1,234,800 | 2.800 | 2008-10-27 |
| 398 | 2008-10-28 | 411,000 | 20,000 | 0.00 | 83,056,501,962 | 1,294,650 | 3.150 | 2008-10-24 |
| 399 | 2008-10-27 | 391,000 | 14,000 | 0.00 | 83,056,501,962 | 1,329,400 | 3.400 | 2008-10-23 |
| 400 | 2008-10-24 | 377,000 | 10,000 | 0.00 | 83,056,501,962 | 1,334,580 | 3.540 | 2008-10-22 |
| 401 | 2008-10-23 | 367,000 | -10,000 | 0.00 | 83,056,501,962 | 1,376,250 | 3.750 | 2008-10-21 |
| 402 | 2008-10-21 | 377,000 | 10,000 | 0.00 | 83,056,501,962 | 1,360,970 | 3.610 | 2008-10-17 |
| 403 | 2008-10-15 | 367,000 | -25,000 | 0.00 | 83,056,501,962 | 1,570,760 | 4.280 | 2008-10-13 |
| 404 | 2008-10-14 | 392,000 | 15,000 | 0.00 | 83,056,501,962 | 1,470,000 | 3.750 | 2008-10-10 |
| 405 | 2008-10-13 | 377,000 | -5,000 | 0.00 | 83,056,501,962 | 1,526,850 | 4.050 | 2008-10-09 |
| 406 | 2008-10-10 | 382,000 | 15,000 | 0.00 | 83,056,501,962 | 1,451,600 | 3.800 | 2008-10-08 |
| 407 | 2008-10-09 | 367,000 | 5,000 | 0.00 | 83,056,501,962 | 1,515,710 | 4.130 | 2008-10-06 |
| 408 | 2008-10-08 | 362,000 | 10,000 | 0.00 | 83,056,501,962 | 1,578,320 | 4.360 | 2008-10-03 |
| 409 | 2008-10-02 | 352,000 | 5,000 | 0.00 | 83,056,501,962 | 1,587,520 | 4.510 | 2008-09-29 |
| 410 | 2008-09-30 | 347,000 | 10,000 | 0.00 | 83,056,501,962 | 1,644,780 | 4.740 | 2008-09-26 |
| 411 | 2008-09-29 | 337,000 | 5,000 | 0.00 | 83,056,501,962 | 1,577,160 | 4.680 | 2008-09-25 |
| 412 | 2008-09-26 | 332,000 | 1,000 | 0.00 | 83,056,501,962 | 1,560,400 | 4.700 | 2008-09-24 |
| 413 | 2008-09-25 | 331,000 | -10,000 | 0.00 | 83,056,501,962 | 1,542,460 | 4.660 | 2008-09-23 |
| 414 | 2008-09-24 | 341,000 | -10,000 | 0.00 | 83,056,501,962 | 1,653,850 | 4.850 | 2008-09-22 |
| 415 | 2008-09-23 | 351,000 | -10,000 | 0.00 | 83,056,501,962 | 1,639,170 | 4.670 | 2008-09-19 |
| 416 | 2008-09-22 | 361,000 | 15,000 | 0.00 | 83,056,501,962 | 1,451,220 | 4.020 | 2008-09-18 |
| 417 | 2008-09-19 | 346,000 | 10,000 | 0.00 | 83,056,501,962 | 1,387,460 | 4.010 | 2008-09-17 |
| 418 | 2008-09-18 | 336,000 | 5,000 | 0.00 | 83,056,501,962 | 1,495,200 | 4.450 | 2008-09-16 |
| 419 | 2008-09-16 | 331,000 | 11,000 | 0.00 | 83,056,501,962 | 1,621,900 | 4.900 | 2008-09-11 |
| 420 | 2008-09-10 | 320,000 | -20,000 | 0.00 | 83,056,501,962 | 1,689,600 | 5.280 | 2008-09-08 |
| 421 | 2008-09-09 | 340,000 | 20,000 | 0.00 | 83,056,501,962 | 1,730,600 | 5.090 | 2008-09-05 |
| 422 | 2008-09-08 | 320,000 | 2,000 | 0.00 | 83,056,501,962 | 1,657,600 | 5.180 | 2008-09-04 |
| 423 | 2008-09-01 | 318,000 | -5,000 | 0.00 | 83,056,501,962 | 1,698,120 | 5.340 | 2008-08-28 |
| 424 | 2008-08-29 | 323,000 | -10,000 | 0.00 | 83,056,501,962 | 1,763,580 | 5.460 | 2008-08-27 |
| 425 | 2008-08-19 | 333,000 | 15,000 | 0.00 | 83,056,501,962 | 1,731,600 | 5.200 | 2008-08-15 |
| 426 | 2008-08-18 | 318,000 | 11,000 | 0.00 | 83,056,501,962 | 1,653,600 | 5.200 | 2008-08-14 |
| 427 | 2008-07-23 | 307,000 | -2,000 | 0.00 | 83,056,501,962 | 1,743,760 | 5.680 | 2008-07-21 |
| 428 | 2008-07-17 | 309,000 | 2,000 | 0.00 | 83,056,501,962 | 1,637,700 | 5.300 | 2008-07-15 |
| 429 | 2008-07-14 | 307,000 | -5,000 | 0.00 | 83,056,501,962 | 1,676,220 | 5.460 | 2008-07-10 |
| 430 | 2008-06-17 | 312,000 | -1,000 | 0.00 | 83,056,501,962 | 1,678,560 | 5.380 | 2008-06-13 |
| 431 | 2008-06-16 | 313,000 | 5,000 | 0.00 | 83,056,501,962 | 1,699,590 | 5.430 | 2008-06-12 |
| 432 | 2008-06-11 | 308,000 | -1,000 | 0.00 | 83,056,501,962 | 1,807,960 | 5.870 | 2008-06-06 |
| 433 | 2008-06-06 | 309,000 | 2,000 | 0.00 | 83,056,501,962 | 1,773,660 | 5.740 | 2008-06-04 |
| 434 | 2008-05-29 | 307,000 | 2,000 | 0.00 | 83,056,501,962 | 1,765,250 | 5.750 | 2008-05-27 |
| 435 | 2008-05-16 | 305,000 | 1,000 | 0.00 | 83,056,501,962 | 1,866,600 | 6.120 | 2008-05-14 |
| 436 | 2008-05-14 | 304,000 | 1,000 | 0.00 | 83,056,501,962 | 1,796,640 | 5.910 | 2008-05-09 |
| 437 | 2008-05-05 | 303,000 | 5,000 | 0.00 | 83,056,501,962 | 1,869,510 | 6.170 | 2008-04-30 |
| 438 | 2008-04-25 | 298,000 | -4,000 | 0.00 | 83,056,501,962 | 1,832,700 | 6.150 | 2008-04-23 |
| 439 | 2008-04-23 | 302,000 | -1,000 | 0.00 | 83,056,501,962 | 1,805,960 | 5.980 | 2008-04-21 |
| 440 | 2008-04-15 | 303,000 | -3,000 | 0.00 | 83,056,501,962 | 1,863,450 | 6.150 | 2008-04-11 |
| 441 | 2008-04-10 | 306,000 | -1,000 | 0.00 | 83,056,501,962 | 1,793,160 | 5.860 | 2008-04-08 |
| 442 | 2008-04-07 | 307,000 | -5,000 | 0.00 | 83,056,501,962 | 1,783,670 | 5.810 | 2008-04-02 |
| 443 | 2008-04-01 | 312,000 | -12,000 | 0.00 | 83,056,501,962 | 1,737,840 | 5.570 | 2008-03-28 |
| 444 | 2008-03-14 | 324,000 | -6,000 | 0.00 | 83,056,501,962 | 1,704,240 | 5.260 | 2008-03-12 |
| 445 | 2008-03-13 | 330,000 | 6,000 | 0.00 | 83,056,501,962 | 1,696,200 | 5.140 | 2008-03-11 |
| 446 | 2008-03-06 | 324,000 | 10,000 | 0.00 | 83,056,501,962 | 1,684,800 | 5.200 | 2008-03-04 |
| 447 | 2008-02-29 | 314,000 | -21,000 | 0.00 | 83,056,501,962 | 1,698,740 | 5.410 | 2008-02-27 |
| 448 | 2008-02-21 | 335,000 | -3,000 | 0.00 | 83,056,501,962 | 1,802,300 | 5.380 | 2008-02-19 |
| 449 | 2008-02-18 | 338,000 | -10,000 | 0.00 | 83,056,501,962 | 1,757,600 | 5.200 | 2008-02-14 |
| 450 | 2008-02-14 | 348,000 | 10,000 | 0.00 | 83,056,501,962 | 1,653,000 | 4.750 | 2008-02-12 |
| 451 | 2008-02-12 | 338,000 | 6,000 | 0.00 | 83,056,501,962 | 1,757,600 | 5.200 | 2008-02-05 |
| 452 | 2008-02-05 | 332,000 | -30,000 | 0.00 | 83,056,501,962 | 1,686,560 | 5.080 | 2008-02-01 |
| 453 | 2008-01-30 | 362,000 | 10,000 | 0.00 | 83,056,501,962 | 1,781,040 | 4.920 | 2008-01-28 |
| 454 | 2008-01-24 | 352,000 | 9,000 | 0.00 | 83,056,501,962 | 1,559,360 | 4.430 | 2008-01-22 |
| 455 | 2008-01-22 | 343,000 | 20,000 | 0.00 | 83,056,501,962 | 1,807,610 | 5.270 | 2008-01-18 |
| 456 | 2008-01-21 | 323,000 | 3,000 | 0.00 | 83,056,501,962 | 1,615,000 | 5.000 | 2008-01-17 |
| 457 | 2008-01-18 | 320,000 | -190,000 | 0.00 | 83,056,501,962 | 1,548,800 | 4.840 | 2008-01-16 |
| 458 | 2007-12-28 | 510,000 | 1,000 | 0.00 | 83,056,501,962 | 2,917,200 | 5.720 | 2007-12-21 |
| 459 | 2007-12-20 | 509,000 | 5,000 | 0.00 | 83,056,501,962 | 2,799,500 | 5.500 | 2007-12-18 |
| 460 | 2007-12-19 | 504,000 | 10,000 | 0.00 | 83,056,501,962 | 2,772,000 | 5.500 | 2007-12-17 |
| 461 | 2007-12-18 | 494,000 | -10,000 | 0.00 | 83,056,501,962 | 2,825,680 | 5.720 | 2007-12-14 |
| 462 | 2007-12-17 | 504,000 | 2,000 | 0.00 | 83,056,501,962 | 2,983,680 | 5.920 | 2007-12-13 |
| 463 | 2007-12-14 | 502,000 | 10,000 | 0.00 | 83,056,501,962 | 3,037,100 | 6.050 | 2007-12-12 |
| 464 | 2007-12-13 | 492,000 | 10,000 | 0.00 | 83,056,501,962 | 3,040,560 | 6.180 | 2007-12-11 |
| 465 | 2007-12-12 | 482,000 | -10,000 | 0.00 | 83,056,501,962 | 2,959,480 | 6.140 | 2007-12-10 |
| 466 | 2007-12-10 | 492,000 | 10,000 | 0.00 | 83,056,501,962 | 3,094,680 | 6.290 | 2007-12-06 |
| 467 | 2007-12-05 | 482,000 | -3,000 | 0.00 | 83,056,501,962 | 2,945,020 | 6.110 | 2007-12-03 |
| 468 | 2007-12-03 | 485,000 | 4,000 | 0.00 | 83,056,501,962 | 2,977,900 | 6.140 | 2007-11-29 |
| 469 | 2007-11-30 | 481,000 | 10,000 | 0.00 | 83,056,501,962 | 2,895,620 | 6.020 | 2007-11-28 |
| 470 | 2007-11-21 | 471,000 | 6,000 | 0.00 | 83,056,501,962 | 2,826,000 | 6.000 | 2007-11-19 |
| 471 | 2007-11-20 | 465,000 | 2,000 | 0.00 | 83,056,501,962 | 2,822,550 | 6.070 | 2007-11-16 |
| 472 | 2007-11-15 | 463,000 | 2,000 | 0.00 | 83,056,501,962 | 2,852,080 | 6.160 | 2007-11-13 |
| 473 | 2007-11-13 | 461,000 | 10,000 | 0.00 | 83,056,501,962 | 2,945,790 | 6.390 | 2007-11-09 |
| 474 | 2007-11-08 | 451,000 | 10,000 | 0.00 | 83,056,501,962 | 3,012,680 | 6.680 | 2007-11-06 |
| 475 | 2007-11-05 | 441,000 | -10,000 | 0.00 | 83,056,501,962 | 3,139,920 | 7.120 | 2007-11-01 |
| 476 | 2007-10-25 | 451,000 | -3,000 | 0.00 | 83,056,501,962 | 3,111,900 | 6.900 | 2007-10-23 |
| 477 | 2007-10-17 | 454,000 | -5,000 | 0.00 | 83,056,501,962 | 3,050,880 | 6.720 | 2007-10-15 |
| 478 | 2007-10-16 | 459,000 | -34,000 | 0.00 | 83,056,501,962 | 3,056,940 | 6.660 | 2007-10-12 |
| 479 | 2007-10-15 | 493,000 | -10,000 | 0.00 | 83,056,501,962 | 3,352,400 | 6.800 | 2007-10-11 |
| 480 | 2007-10-05 | 503,000 | 10,000 | 0.00 | 83,056,501,962 | 2,887,220 | 5.740 | 2007-10-03 |
| 481 | 2007-10-03 | 493,000 | 10,000 | 0.00 | 83,056,501,962 | 2,686,850 | 5.450 | 2007-09-28 |
| 482 | 2007-10-02 | 483,000 | 5,000 | 0.00 | 83,056,501,962 | 2,622,690 | 5.430 | 2007-09-27 |
| 483 | 2007-09-27 | 478,000 | -1,000 | 0.00 | 83,056,501,962 | 2,648,120 | 5.540 | 2007-09-24 |
| 484 | 2007-09-25 | 479,000 | 30,000 | 0.00 | 83,056,501,962 | 2,586,600 | 5.400 | 2007-09-21 |
| 485 | 2007-09-20 | 449,000 | 200,000 | 0.00 | 83,056,501,962 | 2,258,470 | 5.030 | 2007-09-18 |
| 486 | 2007-09-11 | 249,000 | -2,000 | 0.00 | 83,056,501,962 | 1,279,860 | 5.140 | 2007-09-07 |
| 487 | 2007-09-06 | 251,000 | -11,000 | 0.00 | 83,056,501,962 | 1,267,550 | 5.050 | 2007-09-04 |
| 488 | 2007-09-04 | 262,000 | -42,000 | 0.00 | 83,056,501,962 | 1,330,960 | 5.080 | 2007-08-31 |
| 489 | 2007-09-03 | 304,000 | -10,000 | 0.00 | 83,056,501,962 | 1,504,800 | 4.950 | 2007-08-30 |
| 490 | 2007-08-29 | 314,000 | -4,000 | 0.00 | 83,056,501,962 | 1,595,120 | 5.080 | 2007-08-27 |
| 491 | 2007-08-28 | 318,000 | -1,000 | 0.00 | 83,056,501,962 | 1,561,380 | 4.910 | 2007-08-24 |
| 492 | 2007-08-22 | 319,000 | -2,000 | 0.00 | 83,056,501,962 | 1,489,730 | 4.670 | 2007-08-20 |
| 493 | 2007-08-21 | 321,000 | 10,000 | 0.00 | 83,056,501,962 | 1,367,460 | 4.260 | 2007-08-17 |
| 494 | 2007-08-13 | 311,000 | 2,000 | 0.00 | 83,056,501,962 | 1,455,480 | 4.680 | 2007-08-09 |
| 495 | 2007-08-03 | 309,000 | 1,000 | 0.00 | 83,056,501,962 | 1,430,670 | 4.630 | 2007-08-01 |
| 496 | 2007-08-01 | 308,000 | -12,000 | 0.00 | 83,056,501,962 | 1,453,760 | 4.720 | 2007-07-30 |
| 497 | 2007-07-30 | 320,000 | -1,000 | 0.00 | 83,056,501,962 | 1,555,200 | 4.860 | 2007-07-26 |
| 498 | 2007-07-25 | 321,000 | -5,000 | 0.00 | 83,056,501,962 | 1,614,630 | 5.030 | 2007-07-23 |
| 499 | 2007-07-24 | 326,000 | -15,000 | 0.00 | 83,056,501,962 | 1,603,920 | 4.920 | 2007-07-20 |
| 500 | 2007-07-23 | 341,000 | -20,000 | 0.00 | 83,056,501,962 | 1,677,720 | 4.920 | 2007-07-19 |
| 501 | 2007-07-20 | 361,000 | -1,620,000 | 0.00 | 83,056,501,962 | 1,736,410 | 4.810 | 2007-07-18 |
| 502 | 2007-07-16 | 1,981,000 | 990,000 | 0.00 | 83,056,501,962 | 9,409,750 | 4.750 | 2007-07-12 |
| 503 | 2007-07-12 | 991,000 | -3,000 | 0.00 | 83,056,501,962 | 4,925,270 | 4.970 | 2007-07-10 |
| 504 | 2007-07-10 | 994,000 | -10,000 | 0.00 | 83,056,501,962 | 4,582,340 | 4.610 | 2007-07-06 |
| 505 | 2007-07-09 | 1,004,000 | -10,000 | 0.00 | 83,056,501,962 | 4,548,120 | 4.530 | 2007-07-05 |
| 506 | 2007-07-06 | 1,014,000 | -14,000 | 0.00 | 83,056,501,962 | 4,542,720 | 4.480 | 2007-07-04 |
| 507 | 2007-07-05 | 1,028,000 | -10,000 | 0.00 | 83,056,501,962 | 4,574,600 | 4.450 | 2007-07-03 |
| 508 | 2007-06-29 | 1,038,000 | -10,000 | 0.00 | 83,056,501,962 | 4,525,680 | 4.360 | 2007-06-27 |
| 509 | 2007-06-28 | 1,048,000 | -21,000 | 0.00 | 83,056,501,962 | 4,527,360 | 4.320 | 2007-06-26 |
| 510 | 2007-06-27 | 1,069,000 | -40,000 | 0.00 | 83,056,501,962 | 4,639,460 | 4.340 | 2007-06-25 |
| 511 | 2007-06-26 | 1,109,000 | 0.00 | 83,056,501,962 | 4,846,330 | 4.370 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy