Industrial and Commercial Bank of China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 5.880 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 5.880 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 26,793,408 | 303,955 | 0.03 | 86,794,044,550 | 159,688,712 | 5.960 | 2025-08-15 |
| 4 | 2025-08-18 | 26,489,453 | 1,000 | 0.03 | 86,794,044,550 | 162,910,136 | 6.150 | 2025-08-14 |
| 5 | 2025-08-15 | 26,488,453 | -122,000 | 0.03 | 86,794,044,550 | 163,168,870 | 6.160 | 2025-08-13 |
| 6 | 2025-08-14 | 26,610,453 | 488,000 | 0.03 | 86,794,044,550 | 162,323,763 | 6.100 | 2025-08-12 |
| 7 | 2025-08-13 | 26,122,453 | 129,000 | 0.03 | 86,794,044,550 | 158,824,514 | 6.080 | 2025-08-11 |
| 8 | 2025-08-11 | 25,993,453 | -16,000 | 0.03 | 86,794,044,550 | 161,159,409 | 6.200 | 2025-08-07 |
| 9 | 2025-08-08 | 26,009,453 | -291,000 | 0.03 | 86,794,044,550 | 158,917,758 | 6.110 | 2025-08-06 |
| 10 | 2025-08-07 | 26,300,453 | 1,069,000 | 0.03 | 86,794,044,550 | 162,010,790 | 6.160 | 2025-08-05 |
| 11 | 2025-08-06 | 25,231,453 | -76,000 | 0.03 | 86,794,044,550 | 152,902,605 | 6.060 | 2025-08-04 |
| 12 | 2025-08-05 | 25,307,453 | -10,000 | 0.03 | 86,794,044,550 | 151,338,569 | 5.980 | 2025-08-01 |
| 13 | 2025-08-04 | 25,317,453 | 45,910 | 0.03 | 86,794,044,550 | 152,411,067 | 6.020 | 2025-07-31 |
| 14 | 2025-08-01 | 25,271,543 | 82,000 | 0.03 | 86,794,044,550 | 152,892,835 | 6.050 | 2025-07-30 |
| 15 | 2025-07-31 | 25,189,543 | 38,298 | 0.03 | 86,794,044,550 | 152,900,526 | 6.070 | 2025-07-29 |
| 16 | 2025-07-30 | 25,151,245 | 28,954 | 0.03 | 86,794,044,550 | 153,925,619 | 6.120 | 2025-07-28 |
| 17 | 2025-07-29 | 25,122,291 | -21,000 | 0.03 | 86,794,044,550 | 152,994,752 | 6.090 | 2025-07-25 |
| 18 | 2025-07-28 | 25,143,291 | 124,000 | 0.03 | 86,794,044,550 | 154,631,240 | 6.150 | 2025-07-24 |
| 19 | 2025-07-25 | 25,019,291 | -27,180 | 0.03 | 86,794,044,550 | 153,868,640 | 6.150 | 2025-07-23 |
| 20 | 2025-07-24 | 25,046,471 | 103,000 | 0.03 | 86,794,044,550 | 152,282,544 | 6.080 | 2025-07-22 |
| 21 | 2025-07-23 | 24,943,471 | -282,000 | 0.03 | 86,794,044,550 | 153,152,912 | 6.140 | 2025-07-21 |
| 22 | 2025-07-22 | 25,225,471 | -35,000 | 0.03 | 86,794,044,550 | 156,145,665 | 6.190 | 2025-07-18 |
| 23 | 2025-07-21 | 25,260,471 | -34,000 | 0.03 | 86,794,044,550 | 155,099,292 | 6.140 | 2025-07-17 |
| 24 | 2025-07-18 | 25,294,471 | -9,000 | 0.03 | 86,794,044,550 | 157,331,610 | 6.220 | 2025-07-16 |
| 25 | 2025-07-17 | 25,303,471 | -12,450 | 0.03 | 86,794,044,550 | 155,616,347 | 6.150 | 2025-07-15 |
| 26 | 2025-07-16 | 25,315,921 | 1,000 | 0.03 | 86,794,044,550 | 156,452,392 | 6.180 | 2025-07-14 |
| 27 | 2025-07-15 | 25,314,921 | -185,550 | 0.03 | 86,794,044,550 | 157,205,659 | 6.210 | 2025-07-11 |
| 28 | 2025-07-14 | 25,500,471 | -87,000 | 0.03 | 86,794,044,550 | 159,887,953 | 6.270 | 2025-07-10 |
| 29 | 2025-07-11 | 25,587,471 | -4,699,000 | 0.03 | 86,794,044,550 | 156,083,573 | 6.100 | 2025-07-09 |
| 30 | 2025-07-10 | 30,286,471 | -100,000 | 0.03 | 86,794,044,550 | 186,261,797 | 6.150 | 2025-07-08 |
| 31 | 2025-07-08 | 30,386,471 | -3,005,000 | 0.04 | 86,794,044,550 | 186,269,067 | 6.130 | 2025-07-04 |
| 32 | 2025-07-07 | 33,391,471 | 281,000 | 0.04 | 86,794,044,550 | 203,354,058 | 6.090 | 2025-07-03 |
| 33 | 2025-07-04 | 33,110,471 | 98,505 | 0.04 | 86,794,044,550 | 209,920,386 | 6.340 | 2025-07-02 |
| 34 | 2025-07-03 | 33,011,966 | 15,954 | 0.04 | 86,794,044,550 | 205,334,429 | 6.220 | 2025-06-30 |
| 35 | 2025-07-02 | 32,996,012 | 399,550 | 0.04 | 86,794,044,550 | 208,534,796 | 6.320 | 2025-06-27 |
| 36 | 2025-06-30 | 32,596,462 | -30,000 | 0.04 | 86,794,044,550 | 210,247,180 | 6.450 | 2025-06-26 |
| 37 | 2025-06-27 | 32,626,462 | 30,000 | 0.04 | 86,794,044,550 | 210,440,680 | 6.450 | 2025-06-25 |
| 38 | 2025-06-26 | 32,596,462 | -138,000 | 0.04 | 86,794,044,550 | 208,617,357 | 6.400 | 2025-06-24 |
| 39 | 2025-06-25 | 32,734,462 | -100,000 | 0.04 | 86,794,044,550 | 205,572,421 | 6.280 | 2025-06-23 |
| 40 | 2025-06-24 | 32,834,462 | -100,000 | 0.04 | 86,794,044,550 | 203,573,664 | 6.200 | 2025-06-20 |
| 41 | 2025-06-23 | 32,934,462 | 101,000 | 0.04 | 86,794,044,550 | 198,594,806 | 6.030 | 2025-06-19 |
| 42 | 2025-06-19 | 32,833,462 | -12,000 | 0.04 | 86,794,044,550 | 199,955,784 | 6.090 | 2025-06-17 |
| 43 | 2025-06-17 | 32,845,462 | 3,767,000 | 0.04 | 86,794,044,550 | 200,357,318 | 6.100 | 2025-06-13 |
| 44 | 2025-06-16 | 29,078,462 | 78,000 | 0.03 | 86,794,044,550 | 178,832,541 | 6.150 | 2025-06-12 |
| 45 | 2025-06-13 | 29,000,462 | 4,000 | 0.03 | 86,794,044,550 | 178,932,851 | 6.170 | 2025-06-11 |
| 46 | 2025-06-12 | 28,996,462 | 788,000 | 0.03 | 86,794,044,550 | 174,558,701 | 6.020 | 2025-06-10 |
| 47 | 2025-06-11 | 28,208,462 | -6,000 | 0.03 | 86,794,044,550 | 167,840,349 | 5.950 | 2025-06-09 |
| 48 | 2025-06-10 | 28,214,462 | -14,000 | 0.03 | 86,794,044,550 | 165,901,037 | 5.880 | 2025-06-06 |
| 49 | 2025-06-09 | 28,228,462 | -10,405 | 0.03 | 86,794,044,550 | 166,547,926 | 5.900 | 2025-06-05 |
| 50 | 2025-06-06 | 28,238,867 | 2,097,547 | 0.03 | 86,794,044,550 | 164,350,206 | 5.820 | 2025-06-04 |
| 51 | 2025-06-05 | 26,141,320 | -213,000 | 0.03 | 86,794,044,550 | 151,619,656 | 5.800 | 2025-06-03 |
| 52 | 2025-06-04 | 26,354,320 | 102,000 | 0.03 | 86,794,044,550 | 148,374,822 | 5.630 | 2025-06-02 |
| 53 | 2025-06-03 | 26,252,320 | -15,000 | 0.03 | 86,794,044,550 | 149,900,747 | 5.710 | 2025-05-30 |
| 54 | 2025-05-30 | 26,267,320 | -15,000 | 0.03 | 86,794,044,550 | 150,249,070 | 5.720 | 2025-05-28 |
| 55 | 2025-05-29 | 26,282,320 | 81,460 | 0.03 | 86,794,044,550 | 149,809,224 | 5.700 | 2025-05-27 |
| 56 | 2025-05-28 | 26,200,860 | -230,000 | 0.03 | 86,794,044,550 | 149,344,902 | 5.700 | 2025-05-26 |
| 57 | 2025-05-27 | 26,430,860 | -158,045 | 0.03 | 86,794,044,550 | 150,391,593 | 5.690 | 2025-05-23 |
| 58 | 2025-05-26 | 26,588,905 | -22,000 | 0.03 | 86,794,044,550 | 149,695,535 | 5.630 | 2025-05-22 |
| 59 | 2025-05-23 | 26,610,905 | -30,000 | 0.03 | 86,794,044,550 | 149,553,286 | 5.620 | 2025-05-21 |
| 60 | 2025-05-22 | 26,640,905 | -35,000 | 0.03 | 86,794,044,550 | 149,721,886 | 5.620 | 2025-05-20 |
| 61 | 2025-05-21 | 26,675,905 | -10,054 | 0.03 | 86,794,044,550 | 148,051,273 | 5.550 | 2025-05-19 |
| 62 | 2025-05-20 | 26,685,959 | 18,000 | 0.03 | 86,794,044,550 | 149,174,511 | 5.590 | 2025-05-16 |
| 63 | 2025-05-19 | 26,667,959 | -45,000 | 0.03 | 86,794,044,550 | 150,407,289 | 5.640 | 2025-05-15 |
| 64 | 2025-05-16 | 26,712,959 | -282,000 | 0.03 | 86,794,044,550 | 150,393,959 | 5.630 | 2025-05-14 |
| 65 | 2025-05-15 | 26,994,959 | 14,000 | 0.03 | 86,794,044,550 | 150,361,922 | 5.570 | 2025-05-13 |
| 66 | 2025-05-14 | 26,980,959 | 165,000 | 0.03 | 86,794,044,550 | 148,395,275 | 5.500 | 2025-05-12 |
| 67 | 2025-05-13 | 26,815,959 | 8,000 | 0.03 | 86,794,044,550 | 146,415,136 | 5.460 | 2025-05-09 |
| 68 | 2025-05-09 | 26,807,959 | -215,000 | 0.03 | 86,794,044,550 | 144,762,979 | 5.400 | 2025-05-07 |
| 69 | 2025-05-08 | 27,022,959 | -29,950 | 0.03 | 86,794,044,550 | 144,572,831 | 5.350 | 2025-05-06 |
| 70 | 2025-05-07 | 27,052,909 | 5,000 | 0.03 | 86,794,044,550 | 144,192,005 | 5.330 | 2025-05-02 |
| 71 | 2025-05-06 | 27,047,909 | 52,000 | 0.03 | 86,794,044,550 | 143,894,876 | 5.320 | 2025-04-30 |
| 72 | 2025-05-02 | 26,995,909 | 10,000 | 0.03 | 86,794,044,550 | 147,937,581 | 5.480 | 2025-04-29 |
| 73 | 2025-04-30 | 26,985,909 | -18,000 | 0.03 | 86,794,044,550 | 148,962,218 | 5.520 | 2025-04-28 |
| 74 | 2025-04-29 | 27,003,909 | -4,000 | 0.03 | 86,794,044,550 | 147,711,382 | 5.470 | 2025-04-25 |
| 75 | 2025-04-28 | 27,007,909 | 8,000 | 0.03 | 86,794,044,550 | 146,923,025 | 5.440 | 2025-04-24 |
| 76 | 2025-04-25 | 26,999,909 | 910 | 0.03 | 86,794,044,550 | 145,799,509 | 5.400 | 2025-04-23 |
| 77 | 2025-04-24 | 26,998,999 | 137,000 | 0.03 | 86,794,044,550 | 144,984,625 | 5.370 | 2025-04-22 |
| 78 | 2025-04-23 | 26,861,999 | -159,000 | 0.03 | 86,794,044,550 | 143,711,695 | 5.350 | 2025-04-17 |
| 79 | 2025-04-22 | 27,020,999 | -28,000 | 0.03 | 86,794,044,550 | 142,400,665 | 5.270 | 2025-04-16 |
| 80 | 2025-04-17 | 27,048,999 | -302,270 | 0.03 | 86,794,044,550 | 143,900,675 | 5.320 | 2025-04-15 |
| 81 | 2025-04-16 | 27,351,269 | 321,000 | 0.03 | 86,794,044,550 | 145,508,751 | 5.320 | 2025-04-14 |
| 82 | 2025-04-15 | 27,030,269 | -114,900 | 0.03 | 86,794,044,550 | 141,368,307 | 5.230 | 2025-04-11 |
| 83 | 2025-04-14 | 27,145,169 | 201,000 | 0.03 | 86,794,044,550 | 138,168,910 | 5.090 | 2025-04-10 |
| 84 | 2025-04-11 | 26,944,169 | 4,000 | 0.03 | 86,794,044,550 | 134,720,845 | 5.000 | 2025-04-09 |
| 85 | 2025-04-10 | 26,940,169 | 200,000 | 0.03 | 86,794,044,550 | 134,970,247 | 5.010 | 2025-04-08 |
| 86 | 2025-04-09 | 26,740,169 | -245,000 | 0.03 | 86,794,044,550 | 134,770,452 | 5.040 | 2025-04-07 |
| 87 | 2025-04-08 | 26,985,169 | 1,892,000 | 0.03 | 86,794,044,550 | 147,339,023 | 5.460 | 2025-04-03 |
| 88 | 2025-04-07 | 25,093,169 | -2,037,000 | 0.03 | 86,794,044,550 | 138,765,225 | 5.530 | 2025-04-02 |
| 89 | 2025-04-03 | 27,130,169 | 20,000 | 0.03 | 86,794,044,550 | 149,487,231 | 5.510 | 2025-04-01 |
| 90 | 2025-04-02 | 27,110,169 | 19,000 | 0.03 | 86,794,044,550 | 150,190,336 | 5.540 | 2025-03-31 |
| 91 | 2025-04-01 | 27,091,169 | 5,000 | 0.03 | 86,794,044,550 | 148,730,518 | 5.490 | 2025-03-28 |
| 92 | 2025-03-31 | 27,086,169 | 27,000 | 0.03 | 86,794,044,550 | 150,057,376 | 5.540 | 2025-03-27 |
| 93 | 2025-03-28 | 27,059,169 | -42,000 | 0.03 | 86,794,044,550 | 150,719,571 | 5.570 | 2025-03-26 |
| 94 | 2025-03-27 | 27,101,169 | -7,000 | 0.03 | 86,794,044,550 | 151,495,535 | 5.590 | 2025-03-25 |
| 95 | 2025-03-26 | 27,108,169 | -75,000 | 0.03 | 86,794,044,550 | 153,703,318 | 5.670 | 2025-03-24 |
| 96 | 2025-03-25 | 27,183,169 | 28,000 | 0.03 | 86,794,044,550 | 151,410,251 | 5.570 | 2025-03-21 |
| 97 | 2025-03-24 | 27,155,169 | 1,000 | 0.03 | 86,794,044,550 | 152,340,498 | 5.610 | 2025-03-20 |
| 98 | 2025-03-21 | 27,154,169 | 79,000 | 0.03 | 86,794,044,550 | 153,964,138 | 5.670 | 2025-03-19 |
| 99 | 2025-03-20 | 27,075,169 | -40,990 | 0.03 | 86,794,044,550 | 154,057,712 | 5.690 | 2025-03-18 |
| 100 | 2025-03-19 | 27,116,159 | 37,000 | 0.03 | 86,794,044,550 | 153,206,298 | 5.650 | 2025-03-17 |
| 101 | 2025-03-18 | 27,079,159 | -23,000 | 0.03 | 86,794,044,550 | 152,997,248 | 5.650 | 2025-03-14 |
| 102 | 2025-03-17 | 27,102,159 | -43,000 | 0.03 | 86,794,044,550 | 150,416,982 | 5.550 | 2025-03-13 |
| 103 | 2025-03-14 | 27,145,159 | 37,000 | 0.03 | 86,794,044,550 | 150,112,729 | 5.530 | 2025-03-12 |
| 104 | 2025-03-13 | 27,108,159 | -2,185,000 | 0.03 | 86,794,044,550 | 150,721,364 | 5.560 | 2025-03-11 |
| 105 | 2025-03-12 | 29,293,159 | 20,000 | 0.03 | 86,794,044,550 | 162,869,964 | 5.560 | 2025-03-10 |
| 106 | 2025-03-11 | 29,273,159 | 18,684 | 0.03 | 86,794,044,550 | 164,222,422 | 5.610 | 2025-03-07 |
| 107 | 2025-03-10 | 29,254,475 | 218,249 | 0.03 | 86,794,044,550 | 165,580,329 | 5.660 | 2025-03-06 |
| 108 | 2025-03-07 | 29,036,226 | -6,820 | 0.03 | 86,794,044,550 | 163,183,590 | 5.620 | 2025-03-05 |
| 109 | 2025-03-06 | 29,043,046 | 81,954 | 0.03 | 86,794,044,550 | 159,155,892 | 5.480 | 2025-03-04 |
| 110 | 2025-03-05 | 28,961,092 | 15,090 | 0.03 | 86,794,044,550 | 159,865,228 | 5.520 | 2025-03-03 |
| 111 | 2025-03-04 | 28,946,002 | -1,506,000 | 0.03 | 86,794,044,550 | 159,203,011 | 5.500 | 2025-02-28 |
| 112 | 2025-03-03 | 30,452,002 | 1,292,000 | 0.04 | 86,794,044,550 | 170,226,691 | 5.590 | 2025-02-27 |
| 113 | 2025-02-28 | 29,160,002 | 32,955 | 0.03 | 86,794,044,550 | 163,004,411 | 5.590 | 2025-02-26 |
| 114 | 2025-02-27 | 29,127,047 | -54,000 | 0.03 | 86,794,044,550 | 160,781,299 | 5.520 | 2025-02-25 |
| 115 | 2025-02-25 | 29,181,047 | 3,000 | 0.03 | 86,794,044,550 | 163,122,053 | 5.590 | 2025-02-21 |
| 116 | 2025-02-24 | 29,178,047 | -21,046 | 0.03 | 86,794,044,550 | 163,397,063 | 5.600 | 2025-02-20 |
| 117 | 2025-02-21 | 29,199,093 | 46,000 | 0.03 | 86,794,044,550 | 163,514,921 | 5.600 | 2025-02-19 |
| 118 | 2025-02-20 | 29,153,093 | 13,000 | 0.03 | 86,794,044,550 | 165,881,099 | 5.690 | 2025-02-18 |
| 119 | 2025-02-19 | 29,140,093 | -55,000 | 0.03 | 86,794,044,550 | 167,264,134 | 5.740 | 2025-02-17 |
| 120 | 2025-02-18 | 29,195,093 | -54,450 | 0.03 | 86,794,044,550 | 166,412,030 | 5.700 | 2025-02-14 |
| 121 | 2025-02-17 | 29,249,543 | -800,000 | 0.03 | 86,794,044,550 | 164,674,927 | 5.630 | 2025-02-13 |
| 122 | 2025-02-14 | 30,049,543 | -166,362 | 0.03 | 86,794,044,550 | 168,277,441 | 5.600 | 2025-02-12 |
| 123 | 2025-02-13 | 30,215,905 | -10,000 | 0.03 | 86,794,044,550 | 164,978,841 | 5.460 | 2025-02-11 |
| 124 | 2025-02-12 | 30,225,905 | -54,000 | 0.03 | 86,794,044,550 | 164,126,664 | 5.430 | 2025-02-10 |
| 125 | 2025-02-11 | 30,279,905 | -8,156,000 | 0.03 | 86,794,044,550 | 162,905,889 | 5.380 | 2025-02-07 |
| 126 | 2025-02-10 | 38,435,905 | -296,000 | 0.04 | 86,794,044,550 | 207,169,528 | 5.390 | 2025-02-06 |
| 127 | 2025-02-07 | 38,731,905 | 5,000 | 0.04 | 86,794,044,550 | 207,603,011 | 5.360 | 2025-02-05 |
| 128 | 2025-02-06 | 38,726,905 | -128,450 | 0.04 | 86,794,044,550 | 208,738,018 | 5.390 | 2025-02-04 |
| 129 | 2025-02-05 | 38,855,355 | 40,000 | 0.04 | 86,794,044,550 | 205,156,274 | 5.280 | 2025-02-03 |
| 130 | 2025-02-04 | 38,815,355 | -212,000 | 0.04 | 86,794,044,550 | 207,273,996 | 5.340 | 2025-01-27 |
| 131 | 2025-02-03 | 39,027,355 | -61,045 | 0.04 | 86,794,044,550 | 204,893,614 | 5.250 | 2025-01-24 |
| 132 | 2025-01-27 | 39,088,400 | -122,000 | 0.05 | 86,794,044,550 | 199,741,724 | 5.110 | 2025-01-23 |
| 133 | 2025-01-24 | 39,210,400 | -13,585 | 0.05 | 86,794,044,550 | 195,267,792 | 4.980 | 2025-01-22 |
| 134 | 2025-01-22 | 39,223,985 | 18,000 | 0.05 | 86,794,044,550 | 196,119,925 | 5.000 | 2025-01-20 |
| 135 | 2025-01-20 | 39,205,985 | -66,000 | 0.05 | 86,794,044,550 | 196,029,925 | 5.000 | 2025-01-16 |
| 136 | 2025-01-17 | 39,271,985 | -155,149 | 0.05 | 86,794,044,550 | 193,610,886 | 4.930 | 2025-01-15 |
| 137 | 2025-01-15 | 39,427,134 | 5,000 | 0.05 | 86,794,044,550 | 191,221,600 | 4.850 | 2025-01-13 |
| 138 | 2025-01-10 | 39,422,134 | 800,000 | 0.05 | 86,794,044,550 | 194,745,342 | 4.940 | 2025-01-08 |
| 139 | 2025-01-09 | 38,622,134 | -4,518,000 | 0.04 | 86,794,044,550 | 189,634,678 | 4.910 | 2025-01-07 |
| 140 | 2025-01-08 | 43,140,134 | -10,000 | 0.05 | 86,794,044,550 | 210,955,255 | 4.890 | 2025-01-06 |
| 141 | 2025-01-07 | 43,150,134 | 8,000 | 0.05 | 86,794,044,550 | 211,004,155 | 4.890 | 2025-01-03 |
| 142 | 2025-01-06 | 43,142,134 | -919,000 | 0.05 | 86,794,044,550 | 209,239,350 | 4.850 | 2025-01-02 |
| 143 | 2025-01-03 | 44,061,134 | -536,000 | 0.05 | 86,794,044,550 | 227,796,063 | 5.170 | 2024-12-30 |
| 144 | 2025-01-02 | 44,597,134 | -38,315 | 0.05 | 86,794,044,550 | 230,121,211 | 5.160 | 2024-12-27 |
| 145 | 2024-12-30 | 44,635,449 | -278,000 | 0.05 | 86,794,044,550 | 226,748,081 | 5.080 | 2024-12-23 |
| 146 | 2024-12-27 | 44,913,449 | -13,000 | 0.05 | 86,794,044,550 | 217,381,093 | 4.840 | 2024-12-20 |
| 147 | 2024-12-23 | 44,926,449 | 10,185,046 | 0.05 | 86,794,044,550 | 216,545,484 | 4.820 | 2024-12-19 |
| 148 | 2024-12-20 | 34,741,403 | 713,000 | 0.04 | 86,794,044,550 | 168,843,219 | 4.860 | 2024-12-18 |
| 149 | 2024-12-19 | 34,028,403 | 4,574,000 | 0.04 | 86,794,044,550 | 165,037,755 | 4.850 | 2024-12-17 |
| 150 | 2024-12-18 | 29,454,403 | 3,186,000 | 0.03 | 86,794,044,550 | 143,148,399 | 4.860 | 2024-12-16 |
| 151 | 2024-12-17 | 26,268,403 | -10,000 | 0.03 | 86,794,044,550 | 125,562,966 | 4.780 | 2024-12-13 |
| 152 | 2024-12-13 | 26,278,403 | -40,000 | 0.03 | 86,794,044,550 | 125,873,550 | 4.790 | 2024-12-11 |
| 153 | 2024-12-12 | 26,318,403 | -106,000 | 0.03 | 86,794,044,550 | 126,854,702 | 4.820 | 2024-12-10 |
| 154 | 2024-12-10 | 26,424,403 | -34,000 | 0.03 | 86,794,044,550 | 125,515,914 | 4.750 | 2024-12-06 |
| 155 | 2024-12-09 | 26,458,403 | -13,000 | 0.03 | 86,794,044,550 | 123,825,326 | 4.680 | 2024-12-05 |
| 156 | 2024-12-06 | 26,471,403 | 1,000 | 0.03 | 86,794,044,550 | 125,209,736 | 4.730 | 2024-12-04 |
| 157 | 2024-12-05 | 26,470,403 | -11,000 | 0.03 | 86,794,044,550 | 124,940,302 | 4.720 | 2024-12-03 |
| 158 | 2024-12-04 | 26,481,403 | -12,000 | 0.03 | 86,794,044,550 | 122,079,268 | 4.610 | 2024-12-02 |
| 159 | 2024-12-03 | 26,493,403 | -249,090 | 0.03 | 86,794,044,550 | 120,809,918 | 4.560 | 2024-11-29 |
| 160 | 2024-12-02 | 26,742,493 | 173,000 | 0.03 | 86,794,044,550 | 121,678,343 | 4.550 | 2024-11-28 |
| 161 | 2024-11-29 | 26,569,493 | 3,000 | 0.03 | 86,794,044,550 | 122,751,058 | 4.620 | 2024-11-27 |
| 162 | 2024-11-28 | 26,566,493 | 15,000 | 0.03 | 86,794,044,550 | 121,408,873 | 4.570 | 2024-11-26 |
| 163 | 2024-11-27 | 26,551,493 | 9,000 | 0.03 | 86,794,044,550 | 121,605,838 | 4.580 | 2024-11-25 |
| 164 | 2024-11-26 | 26,542,493 | 44,000 | 0.03 | 86,794,044,550 | 121,564,618 | 4.580 | 2024-11-22 |
| 165 | 2024-11-25 | 26,498,493 | 1,000 | 0.03 | 86,794,044,550 | 123,747,962 | 4.670 | 2024-11-21 |
| 166 | 2024-11-22 | 26,497,493 | 45,000 | 0.03 | 86,794,044,550 | 124,803,192 | 4.710 | 2024-11-20 |
| 167 | 2024-11-21 | 26,452,493 | -45,000 | 0.03 | 86,794,044,550 | 125,384,817 | 4.740 | 2024-11-19 |
| 168 | 2024-11-20 | 26,497,493 | -49,000 | 0.03 | 86,794,044,550 | 125,598,117 | 4.740 | 2024-11-18 |
| 169 | 2024-11-19 | 26,546,493 | -239,728 | 0.03 | 86,794,044,550 | 122,113,868 | 4.600 | 2024-11-15 |
| 170 | 2024-11-18 | 26,786,221 | -21,000 | 0.03 | 86,794,044,550 | 123,484,479 | 4.610 | 2024-11-14 |
| 171 | 2024-11-15 | 26,807,221 | 62,000 | 0.03 | 86,794,044,550 | 124,385,505 | 4.640 | 2024-11-13 |
| 172 | 2024-11-14 | 26,745,221 | 83,000 | 0.03 | 86,794,044,550 | 124,632,730 | 4.660 | 2024-11-12 |
| 173 | 2024-11-13 | 26,662,221 | -29,000 | 0.03 | 86,794,044,550 | 127,178,794 | 4.770 | 2024-11-11 |
| 174 | 2024-11-11 | 26,691,221 | -326,000 | 0.03 | 86,794,044,550 | 130,786,983 | 4.900 | 2024-11-07 |
| 175 | 2024-11-08 | 27,017,221 | -33,000 | 0.03 | 86,794,044,550 | 128,331,800 | 4.750 | 2024-11-06 |
| 176 | 2024-11-07 | 27,050,221 | -37,000 | 0.03 | 86,794,044,550 | 131,464,074 | 4.860 | 2024-11-05 |
| 177 | 2024-11-06 | 27,087,221 | -28,810 | 0.03 | 86,794,044,550 | 129,747,789 | 4.790 | 2024-11-04 |
| 178 | 2024-11-05 | 27,116,031 | 7,000 | 0.03 | 86,794,044,550 | 128,801,147 | 4.750 | 2024-11-01 |
| 179 | 2024-11-04 | 27,109,031 | -1,000 | 0.03 | 86,794,044,550 | 126,328,084 | 4.660 | 2024-10-31 |
| 180 | 2024-11-01 | 27,110,031 | 17,000 | 0.03 | 86,794,044,550 | 125,248,343 | 4.620 | 2024-10-30 |
| 181 | 2024-10-31 | 27,093,031 | 6,000 | 0.03 | 86,794,044,550 | 127,337,246 | 4.700 | 2024-10-29 |
| 182 | 2024-10-30 | 27,087,031 | 58,000 | 0.03 | 86,794,044,550 | 127,309,046 | 4.700 | 2024-10-28 |
| 183 | 2024-10-29 | 27,029,031 | -47,046 | 0.03 | 86,794,044,550 | 128,117,607 | 4.740 | 2024-10-25 |
| 184 | 2024-10-28 | 27,076,077 | -7,000 | 0.03 | 86,794,044,550 | 129,152,887 | 4.770 | 2024-10-24 |
| 185 | 2024-10-25 | 27,083,077 | -30,405 | 0.03 | 86,794,044,550 | 128,644,616 | 4.750 | 2024-10-23 |
| 186 | 2024-10-24 | 27,113,482 | -95,000 | 0.03 | 86,794,044,550 | 127,433,365 | 4.700 | 2024-10-22 |
| 187 | 2024-10-23 | 27,208,482 | 81,000 | 0.03 | 86,794,044,550 | 127,607,781 | 4.690 | 2024-10-21 |
| 188 | 2024-10-22 | 27,127,482 | 38,000 | 0.03 | 86,794,044,550 | 129,940,639 | 4.790 | 2024-10-18 |
| 189 | 2024-10-21 | 27,089,482 | 4,000 | 0.03 | 86,794,044,550 | 127,320,565 | 4.700 | 2024-10-17 |
| 190 | 2024-10-18 | 27,085,482 | -11,855 | 0.03 | 86,794,044,550 | 129,197,749 | 4.770 | 2024-10-16 |
| 191 | 2024-10-17 | 27,097,337 | -112,000 | 0.03 | 86,794,044,550 | 127,899,431 | 4.720 | 2024-10-15 |
| 192 | 2024-10-16 | 27,209,337 | 295,000 | 0.03 | 86,794,044,550 | 131,421,098 | 4.830 | 2024-10-14 |
| 193 | 2024-10-15 | 26,914,337 | -188,000 | 0.03 | 86,794,044,550 | 125,689,954 | 4.670 | 2024-10-10 |
| 194 | 2024-10-14 | 27,102,337 | 37,955 | 0.03 | 86,794,044,550 | 122,773,587 | 4.530 | 2024-10-09 |
| 195 | 2024-10-10 | 27,064,382 | -757,000 | 0.03 | 86,794,044,550 | 125,037,445 | 4.620 | 2024-10-08 |
| 196 | 2024-10-09 | 27,821,382 | -40,900 | 0.03 | 86,794,044,550 | 134,377,275 | 4.830 | 2024-10-07 |
| 197 | 2024-10-08 | 27,862,282 | -196,700 | 0.03 | 86,794,044,550 | 134,574,822 | 4.830 | 2024-10-04 |
| 198 | 2024-10-07 | 28,058,982 | -175,450 | 0.03 | 86,794,044,550 | 134,963,703 | 4.810 | 2024-10-03 |
| 199 | 2024-10-04 | 28,234,432 | 185,909 | 0.03 | 86,794,044,550 | 136,654,651 | 4.840 | 2024-10-02 |
| 200 | 2024-10-03 | 28,048,523 | 141,000 | 0.03 | 86,794,044,550 | 130,145,147 | 4.640 | 2024-09-30 |
| 201 | 2024-10-02 | 27,907,523 | -80,000 | 0.03 | 86,794,044,550 | 131,444,433 | 4.710 | 2024-09-27 |
| 202 | 2024-09-30 | 27,987,523 | -55,080 | 0.03 | 86,794,044,550 | 135,179,736 | 4.830 | 2024-09-26 |
| 203 | 2024-09-27 | 28,042,603 | -166,045 | 0.03 | 86,794,044,550 | 134,043,642 | 4.780 | 2024-09-25 |
| 204 | 2024-09-26 | 28,208,648 | -190,046 | 0.03 | 86,794,044,550 | 132,580,646 | 4.700 | 2024-09-24 |
| 205 | 2024-09-25 | 28,398,694 | -70,902 | 0.03 | 86,794,044,550 | 126,090,201 | 4.440 | 2024-09-23 |
| 206 | 2024-09-24 | 28,469,596 | -4,000 | 0.03 | 86,794,044,550 | 124,981,526 | 4.390 | 2024-09-20 |
| 207 | 2024-09-23 | 28,473,596 | 21,000 | 0.03 | 86,794,044,550 | 123,860,143 | 4.350 | 2024-09-19 |
| 208 | 2024-09-20 | 28,452,596 | -45,000 | 0.03 | 86,794,044,550 | 123,484,267 | 4.340 | 2024-09-17 |
| 209 | 2024-09-19 | 28,497,596 | -50,000 | 0.03 | 86,794,044,550 | 121,399,759 | 4.260 | 2024-09-16 |
| 210 | 2024-09-17 | 28,547,596 | 49,000 | 0.03 | 86,794,044,550 | 120,470,855 | 4.220 | 2024-09-13 |
| 211 | 2024-09-16 | 28,498,596 | 124,000 | 0.03 | 86,794,044,550 | 118,269,173 | 4.150 | 2024-09-12 |
| 212 | 2024-09-13 | 28,374,596 | 50,000 | 0.03 | 86,794,044,550 | 116,619,590 | 4.110 | 2024-09-11 |
| 213 | 2024-09-12 | 28,324,596 | 28,000 | 0.03 | 86,794,044,550 | 118,963,303 | 4.200 | 2024-09-10 |
| 214 | 2024-09-11 | 28,296,596 | -3,016,000 | 0.03 | 86,794,044,550 | 117,713,839 | 4.160 | 2024-09-09 |
| 215 | 2024-09-10 | 31,312,596 | 36,000 | 0.04 | 86,794,044,550 | 131,826,029 | 4.210 | 2024-09-05 |
| 216 | 2024-09-09 | 31,276,596 | -126,450 | 0.04 | 86,794,044,550 | 132,925,533 | 4.250 | 2024-09-04 |
| 217 | 2024-09-05 | 31,403,046 | 87,000 | 0.04 | 86,794,044,550 | 134,405,037 | 4.280 | 2024-09-03 |
| 218 | 2024-09-04 | 31,316,046 | 21,000 | 0.04 | 86,794,044,550 | 136,851,121 | 4.370 | 2024-09-02 |
| 219 | 2024-09-03 | 31,295,046 | 204,000 | 0.04 | 86,794,044,550 | 140,514,757 | 4.490 | 2024-08-30 |
| 220 | 2024-09-02 | 31,091,046 | -720,000 | 0.04 | 86,794,044,550 | 143,640,633 | 4.620 | 2024-08-29 |
| 221 | 2024-08-30 | 31,811,046 | 13,000 | 0.04 | 86,794,044,550 | 150,784,358 | 4.740 | 2024-08-28 |
| 222 | 2024-08-29 | 31,798,046 | -31,000 | 0.04 | 86,794,044,550 | 151,994,660 | 4.780 | 2024-08-27 |
| 223 | 2024-08-28 | 31,829,046 | -39,405 | 0.04 | 86,794,044,550 | 150,233,097 | 4.720 | 2024-08-26 |
| 224 | 2024-08-27 | 31,868,451 | -111,045 | 0.04 | 86,794,044,550 | 150,419,089 | 4.720 | 2024-08-23 |
| 225 | 2024-08-26 | 31,979,496 | -133,000 | 0.04 | 86,794,044,550 | 149,664,041 | 4.680 | 2024-08-22 |
| 226 | 2024-08-22 | 32,112,496 | -661,000 | 0.04 | 86,794,044,550 | 150,928,731 | 4.700 | 2024-08-20 |
| 227 | 2024-08-21 | 32,773,496 | 84,000 | 0.04 | 86,794,044,550 | 154,035,431 | 4.700 | 2024-08-19 |
| 228 | 2024-08-20 | 32,689,496 | -30,270 | 0.04 | 86,794,044,550 | 151,025,472 | 4.620 | 2024-08-16 |
| 229 | 2024-08-19 | 32,719,766 | -23,226 | 0.04 | 86,794,044,550 | 149,856,528 | 4.580 | 2024-08-15 |
| 230 | 2024-08-16 | 32,742,992 | 367,000 | 0.04 | 86,794,044,550 | 147,016,034 | 4.490 | 2024-08-14 |
| 231 | 2024-08-15 | 32,375,992 | 38,000 | 0.04 | 86,794,044,550 | 145,368,204 | 4.490 | 2024-08-13 |
| 232 | 2024-08-13 | 32,337,992 | -30,000 | 0.04 | 86,794,044,550 | 141,963,785 | 4.390 | 2024-08-09 |
| 233 | 2024-08-09 | 32,367,992 | 12,000 | 0.04 | 86,794,044,550 | 138,211,326 | 4.270 | 2024-08-07 |
| 234 | 2024-08-08 | 32,355,992 | -2,000 | 0.04 | 86,794,044,550 | 135,571,606 | 4.190 | 2024-08-06 |
| 235 | 2024-08-07 | 32,357,992 | -13,000 | 0.04 | 86,794,044,550 | 136,550,726 | 4.220 | 2024-08-05 |
| 236 | 2024-08-06 | 32,370,992 | -6,000 | 0.04 | 86,794,044,550 | 139,842,685 | 4.320 | 2024-08-02 |
| 237 | 2024-08-02 | 32,376,992 | -66,954 | 0.04 | 86,794,044,550 | 140,516,145 | 4.340 | 2024-07-31 |
| 238 | 2024-08-01 | 32,443,946 | -1,000 | 0.04 | 86,794,044,550 | 140,157,847 | 4.320 | 2024-07-30 |
| 239 | 2024-07-31 | 32,444,946 | -51,000 | 0.04 | 86,794,044,550 | 142,108,863 | 4.380 | 2024-07-29 |
| 240 | 2024-07-29 | 32,495,946 | -1,603,000 | 0.04 | 86,794,044,550 | 141,032,406 | 4.340 | 2024-07-25 |
| 241 | 2024-07-26 | 34,098,946 | 9,000 | 0.04 | 86,794,044,550 | 149,694,373 | 4.390 | 2024-07-24 |
| 242 | 2024-07-25 | 34,089,946 | 1,589,000 | 0.04 | 86,794,044,550 | 147,950,366 | 4.340 | 2024-07-23 |
| 243 | 2024-07-23 | 32,500,946 | 118,000 | 0.04 | 86,794,044,550 | 138,129,021 | 4.250 | 2024-07-19 |
| 244 | 2024-07-22 | 32,382,946 | 25,000 | 0.04 | 86,794,044,550 | 141,189,645 | 4.360 | 2024-07-18 |
| 245 | 2024-07-18 | 32,357,946 | -265,000 | 0.04 | 86,794,044,550 | 141,404,224 | 4.370 | 2024-07-16 |
| 246 | 2024-07-17 | 32,622,946 | 51,000 | 0.04 | 86,794,044,550 | 145,172,110 | 4.450 | 2024-07-15 |
| 247 | 2024-07-16 | 32,571,946 | -21,049 | 0.04 | 86,794,044,550 | 145,922,318 | 4.480 | 2024-07-12 |
| 248 | 2024-07-15 | 32,592,995 | -1,201,000 | 0.04 | 86,794,044,550 | 142,105,458 | 4.360 | 2024-07-11 |
| 249 | 2024-07-12 | 33,793,995 | -6,406,000 | 0.04 | 86,794,044,550 | 145,990,058 | 4.320 | 2024-07-10 |
| 250 | 2024-07-11 | 40,199,995 | -1,000 | 0.05 | 86,794,044,550 | 173,261,978 | 4.310 | 2024-07-09 |
| 251 | 2024-07-10 | 40,200,995 | 96,794 | 0.05 | 86,794,044,550 | 174,070,308 | 4.330 | 2024-07-08 |
| 252 | 2024-07-09 | 40,104,201 | 68,742 | 0.05 | 86,794,044,550 | 188,489,745 | 4.700 | 2024-07-05 |
| 253 | 2024-07-08 | 40,035,459 | -21,000 | 0.05 | 86,794,044,550 | 193,371,267 | 4.830 | 2024-07-04 |
| 254 | 2024-07-05 | 40,056,459 | -10,000 | 0.05 | 86,794,044,550 | 189,467,051 | 4.730 | 2024-07-03 |
| 255 | 2024-07-04 | 40,066,459 | -44,000 | 0.05 | 86,794,044,550 | 190,315,680 | 4.750 | 2024-07-02 |
| 256 | 2024-07-03 | 40,110,459 | -43,000 | 0.05 | 86,794,044,550 | 186,112,530 | 4.640 | 2024-06-28 |
| 257 | 2024-07-02 | 40,153,459 | -81,000 | 0.05 | 86,794,044,550 | 183,501,308 | 4.570 | 2024-06-27 |
| 258 | 2024-06-27 | 40,234,459 | -39,675 | 0.05 | 86,794,044,550 | 184,273,822 | 4.580 | 2024-06-25 |
| 259 | 2024-06-26 | 40,274,134 | -128,432 | 0.05 | 86,794,044,550 | 183,650,051 | 4.560 | 2024-06-24 |
| 260 | 2024-06-24 | 40,402,566 | -27,000 | 0.05 | 86,794,044,550 | 185,043,752 | 4.580 | 2024-06-20 |
| 261 | 2024-06-21 | 40,429,566 | 50,000 | 0.05 | 86,794,044,550 | 183,954,525 | 4.550 | 2024-06-19 |
| 262 | 2024-06-20 | 40,379,566 | 4,000 | 0.05 | 86,794,044,550 | 177,266,295 | 4.390 | 2024-06-18 |
| 263 | 2024-06-19 | 40,375,566 | -1,000 | 0.05 | 86,794,044,550 | 174,826,201 | 4.330 | 2024-06-17 |
| 264 | 2024-06-18 | 40,376,566 | 9,180,000 | 0.05 | 86,794,044,550 | 175,234,296 | 4.340 | 2024-06-14 |
| 265 | 2024-06-17 | 31,196,566 | 1,000 | 0.04 | 86,794,044,550 | 134,769,165 | 4.320 | 2024-06-13 |
| 266 | 2024-06-14 | 31,195,566 | 16,000 | 0.04 | 86,794,044,550 | 134,764,845 | 4.320 | 2024-06-12 |
| 267 | 2024-06-13 | 31,179,566 | 11,000 | 0.04 | 86,794,044,550 | 135,942,908 | 4.360 | 2024-06-11 |
| 268 | 2024-06-12 | 31,168,566 | -57,000 | 0.04 | 86,794,044,550 | 137,765,062 | 4.420 | 2024-06-07 |
| 269 | 2024-06-11 | 31,225,566 | 15,000 | 0.04 | 86,794,044,550 | 136,455,723 | 4.370 | 2024-06-06 |
| 270 | 2024-06-07 | 31,210,566 | -4,495 | 0.04 | 86,794,044,550 | 137,638,596 | 4.410 | 2024-06-05 |
| 271 | 2024-06-06 | 31,215,061 | -4,000 | 0.04 | 86,794,044,550 | 138,282,720 | 4.430 | 2024-06-04 |
| 272 | 2024-06-05 | 31,219,061 | -7,049 | 0.04 | 86,794,044,550 | 139,549,203 | 4.470 | 2024-06-03 |
| 273 | 2024-06-04 | 31,226,110 | 35,000 | 0.04 | 86,794,044,550 | 138,019,406 | 4.420 | 2024-05-31 |
| 274 | 2024-06-03 | 31,191,110 | -35,000 | 0.04 | 86,794,044,550 | 139,424,262 | 4.470 | 2024-05-30 |
| 275 | 2024-05-31 | 31,226,110 | -58,000 | 0.04 | 86,794,044,550 | 142,078,801 | 4.550 | 2024-05-29 |
| 276 | 2024-05-30 | 31,284,110 | 34,000 | 0.04 | 86,794,044,550 | 145,158,270 | 4.640 | 2024-05-28 |
| 277 | 2024-05-29 | 31,250,110 | 10,000 | 0.04 | 86,794,044,550 | 145,625,513 | 4.660 | 2024-05-27 |
| 278 | 2024-05-28 | 31,240,110 | 17,000 | 0.04 | 86,794,044,550 | 145,578,913 | 4.660 | 2024-05-24 |
| 279 | 2024-05-27 | 31,223,110 | -556,000 | 0.04 | 86,794,044,550 | 146,748,617 | 4.700 | 2024-05-23 |
| 280 | 2024-05-24 | 31,779,110 | 17,000 | 0.04 | 86,794,044,550 | 151,268,564 | 4.760 | 2024-05-22 |
| 281 | 2024-05-23 | 31,762,110 | -600,000 | 0.04 | 86,794,044,550 | 151,187,644 | 4.760 | 2024-05-21 |
| 282 | 2024-05-22 | 32,362,110 | -2,000 | 0.04 | 86,794,044,550 | 153,072,780 | 4.730 | 2024-05-20 |
| 283 | 2024-05-21 | 32,364,110 | -117,450 | 0.04 | 86,794,044,550 | 152,434,958 | 4.710 | 2024-05-17 |
| 284 | 2024-05-20 | 32,481,560 | -715,860 | 0.04 | 86,794,044,550 | 152,988,148 | 4.710 | 2024-05-16 |
| 285 | 2024-05-17 | 33,197,420 | -9,000 | 0.04 | 86,794,044,550 | 148,392,467 | 4.470 | 2024-05-14 |
| 286 | 2024-05-16 | 33,206,420 | -247,000 | 0.04 | 86,794,044,550 | 150,757,147 | 4.540 | 2024-05-13 |
| 287 | 2024-05-14 | 33,453,420 | -21,000 | 0.04 | 86,794,044,550 | 151,543,993 | 4.530 | 2024-05-10 |
| 288 | 2024-05-13 | 33,474,420 | -23,000 | 0.04 | 86,794,044,550 | 145,613,727 | 4.350 | 2024-05-09 |
| 289 | 2024-05-10 | 33,497,420 | 1,000 | 0.04 | 86,794,044,550 | 143,703,932 | 4.290 | 2024-05-08 |
| 290 | 2024-05-09 | 33,496,420 | -4,000 | 0.04 | 86,794,044,550 | 144,369,570 | 4.310 | 2024-05-07 |
| 291 | 2024-05-08 | 33,500,420 | 11,000 | 0.04 | 86,794,044,550 | 143,716,802 | 4.290 | 2024-05-06 |
| 292 | 2024-05-07 | 33,489,420 | -6,000 | 0.04 | 86,794,044,550 | 143,334,718 | 4.280 | 2024-05-03 |
| 293 | 2024-05-06 | 33,495,420 | -9,225 | 0.04 | 86,794,044,550 | 141,685,627 | 4.230 | 2024-05-02 |
| 294 | 2024-05-03 | 33,504,645 | -33,000 | 0.04 | 86,794,044,550 | 141,724,648 | 4.230 | 2024-04-30 |
| 295 | 2024-05-02 | 33,537,645 | 71,000 | 0.04 | 86,794,044,550 | 140,858,109 | 4.200 | 2024-04-29 |
| 296 | 2024-04-30 | 33,466,645 | -212,000 | 0.04 | 86,794,044,550 | 138,886,577 | 4.150 | 2024-04-26 |
| 297 | 2024-04-29 | 33,678,645 | -25,000 | 0.04 | 86,794,044,550 | 140,439,950 | 4.170 | 2024-04-25 |
| 298 | 2024-04-26 | 33,703,645 | -11,000 | 0.04 | 86,794,044,550 | 139,533,090 | 4.140 | 2024-04-24 |
| 299 | 2024-04-25 | 33,714,645 | -33,000 | 0.04 | 86,794,044,550 | 138,904,337 | 4.120 | 2024-04-23 |
| 300 | 2024-04-24 | 33,747,645 | 34,000 | 0.04 | 86,794,044,550 | 138,365,345 | 4.100 | 2024-04-22 |
| 301 | 2024-04-22 | 33,713,645 | -94,000 | 0.04 | 86,794,044,550 | 138,563,081 | 4.110 | 2024-04-18 |
| 302 | 2024-04-19 | 33,807,645 | 30,000 | 0.04 | 86,794,044,550 | 135,906,733 | 4.020 | 2024-04-17 |
| 303 | 2024-04-17 | 33,777,645 | -1,000 | 0.04 | 86,794,044,550 | 136,123,909 | 4.030 | 2024-04-15 |
| 304 | 2024-04-16 | 33,778,645 | 2,000 | 0.04 | 86,794,044,550 | 134,776,794 | 3.990 | 2024-04-12 |
| 305 | 2024-04-15 | 33,776,645 | 20,000 | 0.04 | 86,794,044,550 | 137,470,945 | 4.070 | 2024-04-11 |
| 306 | 2024-04-12 | 33,756,645 | -1,547,000 | 0.04 | 86,794,044,550 | 137,727,112 | 4.080 | 2024-04-10 |
| 307 | 2024-04-11 | 35,303,645 | 1,856,640 | 0.04 | 86,794,044,550 | 141,920,653 | 4.020 | 2024-04-09 |
| 308 | 2024-04-10 | 33,447,005 | 70,000 | 0.04 | 86,794,044,550 | 134,456,960 | 4.020 | 2024-04-08 |
| 309 | 2024-04-09 | 33,377,005 | -594,699 | 0.04 | 86,794,044,550 | 132,506,710 | 3.970 | 2024-04-05 |
| 310 | 2024-04-08 | 33,971,704 | -58,000 | 0.04 | 86,794,044,550 | 136,226,533 | 4.010 | 2024-04-03 |
| 311 | 2024-04-05 | 34,029,704 | -134,045 | 0.04 | 86,794,044,550 | 137,139,707 | 4.030 | 2024-04-02 |
| 312 | 2024-04-03 | 34,163,749 | -1,016,000 | 0.04 | 86,794,044,550 | 134,605,171 | 3.940 | 2024-03-28 |
| 313 | 2024-04-02 | 35,179,749 | 41,775 | 0.04 | 86,794,044,550 | 139,663,604 | 3.970 | 2024-03-27 |
| 314 | 2024-03-28 | 35,137,974 | 969,560 | 0.04 | 86,794,044,550 | 140,551,896 | 4.000 | 2024-03-26 |
| 315 | 2024-03-27 | 34,168,414 | 15,000 | 0.04 | 86,794,044,550 | 134,965,235 | 3.950 | 2024-03-25 |
| 316 | 2024-03-25 | 34,153,414 | 16,774 | 0.04 | 86,794,044,550 | 135,930,588 | 3.980 | 2024-03-21 |
| 317 | 2024-03-22 | 34,136,640 | -601,600 | 0.04 | 86,794,044,550 | 133,474,262 | 3.910 | 2024-03-20 |
| 318 | 2024-03-21 | 34,738,240 | -67,000 | 0.04 | 86,794,044,550 | 136,173,901 | 3.920 | 2024-03-19 |
| 319 | 2024-03-20 | 34,805,240 | -7,000 | 0.04 | 86,794,044,550 | 137,828,750 | 3.960 | 2024-03-18 |
| 320 | 2024-03-19 | 34,812,240 | 55,000 | 0.04 | 86,794,044,550 | 138,552,715 | 3.980 | 2024-03-15 |
| 321 | 2024-03-18 | 34,757,240 | -69,000 | 0.04 | 86,794,044,550 | 139,724,105 | 4.020 | 2024-03-14 |
| 322 | 2024-03-15 | 34,826,240 | 62,000 | 0.04 | 86,794,044,550 | 140,698,010 | 4.040 | 2024-03-13 |
| 323 | 2024-03-14 | 34,764,240 | -94,000 | 0.04 | 86,794,044,550 | 142,881,026 | 4.110 | 2024-03-12 |
| 324 | 2024-03-13 | 34,858,240 | 46,000 | 0.04 | 86,794,044,550 | 141,524,454 | 4.060 | 2024-03-11 |
| 325 | 2024-03-12 | 34,812,240 | -260,000 | 0.04 | 86,794,044,550 | 140,989,572 | 4.050 | 2024-03-08 |
| 326 | 2024-03-08 | 35,072,240 | -808,000 | 0.04 | 86,794,044,550 | 141,341,127 | 4.030 | 2024-03-06 |
| 327 | 2024-03-07 | 35,880,240 | 848,000 | 0.04 | 86,794,044,550 | 143,162,158 | 3.990 | 2024-03-05 |
| 328 | 2024-03-06 | 35,032,240 | -50,000 | 0.04 | 86,794,044,550 | 140,829,605 | 4.020 | 2024-03-04 |
| 329 | 2024-03-04 | 35,082,240 | 9,000 | 0.04 | 86,794,044,550 | 141,732,250 | 4.040 | 2024-02-29 |
| 330 | 2024-03-01 | 35,073,240 | -40,000 | 0.04 | 86,794,044,550 | 142,397,354 | 4.060 | 2024-02-28 |
| 331 | 2024-02-29 | 35,113,240 | -923,000 | 0.04 | 86,794,044,550 | 143,964,284 | 4.100 | 2024-02-27 |
| 332 | 2024-02-28 | 36,036,240 | -181,000 | 0.04 | 86,794,044,550 | 147,027,859 | 4.080 | 2024-02-26 |
| 333 | 2024-02-27 | 36,217,240 | -2,256,663 | 0.04 | 86,794,044,550 | 149,939,374 | 4.140 | 2024-02-23 |
| 334 | 2024-02-26 | 38,473,903 | -9,998,046 | 0.04 | 86,794,044,550 | 157,743,002 | 4.100 | 2024-02-22 |
| 335 | 2024-02-23 | 48,471,949 | 92,830 | 0.06 | 86,794,044,550 | 197,280,832 | 4.070 | 2024-02-21 |
| 336 | 2024-02-22 | 48,379,119 | -42,000 | 0.06 | 86,794,044,550 | 192,548,894 | 3.980 | 2024-02-20 |
| 337 | 2024-02-21 | 48,421,119 | -25,000 | 0.06 | 86,794,044,550 | 189,810,786 | 3.920 | 2024-02-19 |
| 338 | 2024-02-20 | 48,446,119 | 8,000 | 0.06 | 86,794,044,550 | 190,393,248 | 3.930 | 2024-02-16 |
| 339 | 2024-02-19 | 48,438,119 | 20,000 | 0.06 | 86,794,044,550 | 188,424,283 | 3.890 | 2024-02-15 |
| 340 | 2024-02-16 | 48,418,119 | 13,109,000 | 0.06 | 86,794,044,550 | 186,893,939 | 3.860 | 2024-02-14 |
| 341 | 2024-02-14 | 35,309,119 | -61,485 | 0.04 | 86,794,044,550 | 137,352,473 | 3.890 | 2024-02-07 |
| 342 | 2024-02-08 | 35,370,604 | -46,000 | 0.04 | 86,794,044,550 | 138,652,768 | 3.920 | 2024-02-06 |
| 343 | 2024-02-06 | 35,416,604 | -35,530 | 0.04 | 86,794,044,550 | 134,228,929 | 3.790 | 2024-02-02 |
| 344 | 2024-02-05 | 35,452,134 | 1,000 | 0.04 | 86,794,044,550 | 134,363,588 | 3.790 | 2024-02-01 |
| 345 | 2024-02-02 | 35,451,134 | 1,000 | 0.04 | 86,794,044,550 | 135,423,332 | 3.820 | 2024-01-31 |
| 346 | 2024-02-01 | 35,450,134 | -106,000 | 0.04 | 86,794,044,550 | 135,065,011 | 3.810 | 2024-01-30 |
| 347 | 2024-01-31 | 35,556,134 | -17,000 | 0.04 | 86,794,044,550 | 137,246,677 | 3.860 | 2024-01-29 |
| 348 | 2024-01-30 | 35,573,134 | -44,000 | 0.04 | 86,794,044,550 | 135,889,372 | 3.820 | 2024-01-26 |
| 349 | 2024-01-29 | 35,617,134 | -647,000 | 0.04 | 86,794,044,550 | 136,413,623 | 3.830 | 2024-01-25 |
| 350 | 2024-01-26 | 36,264,134 | 63,910 | 0.04 | 86,794,044,550 | 135,627,861 | 3.740 | 2024-01-24 |
| 351 | 2024-01-25 | 36,200,224 | -83,000 | 0.04 | 86,794,044,550 | 130,682,809 | 3.610 | 2024-01-23 |
| 352 | 2024-01-24 | 36,283,224 | -624,000 | 0.04 | 86,794,044,550 | 128,442,613 | 3.540 | 2024-01-22 |
| 353 | 2024-01-23 | 36,907,224 | 4,000 | 0.04 | 86,794,044,550 | 132,496,934 | 3.590 | 2024-01-19 |
| 354 | 2024-01-22 | 36,903,224 | 100,000 | 0.04 | 86,794,044,550 | 131,744,510 | 3.570 | 2024-01-18 |
| 355 | 2024-01-19 | 36,803,224 | 541,758 | 0.04 | 86,794,044,550 | 130,651,445 | 3.550 | 2024-01-17 |
| 356 | 2024-01-18 | 36,261,466 | 10,190 | 0.04 | 86,794,044,550 | 131,991,736 | 3.640 | 2024-01-16 |
| 357 | 2024-01-17 | 36,251,276 | -29,000 | 0.04 | 86,794,044,550 | 134,129,721 | 3.700 | 2024-01-15 |
| 358 | 2024-01-16 | 36,280,276 | 56,000 | 0.04 | 86,794,044,550 | 133,874,218 | 3.690 | 2024-01-12 |
| 359 | 2024-01-15 | 36,224,276 | -40,000 | 0.04 | 86,794,044,550 | 133,305,336 | 3.680 | 2024-01-11 |
| 360 | 2024-01-12 | 36,264,276 | -1,779,450 | 0.04 | 86,794,044,550 | 133,452,536 | 3.680 | 2024-01-10 |
| 361 | 2024-01-11 | 38,043,726 | 155,000 | 0.04 | 86,794,044,550 | 140,000,912 | 3.680 | 2024-01-09 |
| 362 | 2024-01-10 | 37,888,726 | 25,955 | 0.04 | 86,794,044,550 | 139,430,512 | 3.680 | 2024-01-08 |
| 363 | 2024-01-09 | 37,862,771 | 1,003,955 | 0.04 | 86,794,044,550 | 141,985,391 | 3.750 | 2024-01-05 |
| 364 | 2024-01-08 | 36,858,816 | -18,225 | 0.04 | 86,794,044,550 | 139,326,324 | 3.780 | 2024-01-04 |
| 365 | 2024-01-05 | 36,877,041 | -22,991 | 0.04 | 86,794,044,550 | 137,920,133 | 3.740 | 2024-01-03 |
| 366 | 2024-01-04 | 36,900,032 | 72,000 | 0.04 | 86,794,044,550 | 138,006,120 | 3.740 | 2024-01-02 |
| 367 | 2024-01-03 | 36,828,032 | 1,257,000 | 0.04 | 86,794,044,550 | 140,683,082 | 3.820 | 2023-12-29 |
| 368 | 2024-01-02 | 35,571,032 | -89,000 | 0.04 | 86,794,044,550 | 134,458,501 | 3.780 | 2023-12-28 |
| 369 | 2023-12-29 | 35,660,032 | -13,000 | 0.04 | 86,794,044,550 | 133,368,520 | 3.740 | 2023-12-27 |
| 370 | 2023-12-28 | 35,673,032 | -512,000 | 0.04 | 86,794,044,550 | 131,276,758 | 3.680 | 2023-12-22 |
| 371 | 2023-12-27 | 36,185,032 | -80,000 | 0.04 | 86,794,044,550 | 133,160,918 | 3.680 | 2023-12-21 |
| 372 | 2023-12-22 | 36,265,032 | 504,000 | 0.04 | 86,794,044,550 | 132,367,367 | 3.650 | 2023-12-20 |
| 373 | 2023-12-21 | 35,761,032 | 44,000 | 0.04 | 86,794,044,550 | 131,242,987 | 3.670 | 2023-12-19 |
| 374 | 2023-12-20 | 35,717,032 | 22,000 | 0.04 | 86,794,044,550 | 131,795,848 | 3.690 | 2023-12-18 |
| 375 | 2023-12-19 | 35,695,032 | -111,000 | 0.04 | 86,794,044,550 | 132,071,618 | 3.700 | 2023-12-15 |
| 376 | 2023-12-18 | 35,806,032 | -1,045 | 0.04 | 86,794,044,550 | 131,766,198 | 3.680 | 2023-12-14 |
| 377 | 2023-12-15 | 35,807,077 | -37,000 | 0.04 | 86,794,044,550 | 131,770,043 | 3.680 | 2023-12-13 |
| 378 | 2023-12-14 | 35,844,077 | 37,000 | 0.04 | 86,794,044,550 | 130,830,881 | 3.650 | 2023-12-12 |
| 379 | 2023-12-13 | 35,807,077 | -45,000 | 0.04 | 86,794,044,550 | 129,263,548 | 3.610 | 2023-12-11 |
| 380 | 2023-12-12 | 35,852,077 | 65,000 | 0.04 | 86,794,044,550 | 130,143,040 | 3.630 | 2023-12-08 |
| 381 | 2023-12-07 | 35,787,077 | 724,055 | 0.04 | 86,794,044,550 | 129,907,090 | 3.630 | 2023-12-05 |
| 382 | 2023-12-06 | 35,063,022 | 450,000 | 0.04 | 86,794,044,550 | 129,382,551 | 3.690 | 2023-12-04 |
| 383 | 2023-12-05 | 34,613,022 | -2,965,000 | 0.04 | 86,794,044,550 | 127,722,051 | 3.690 | 2023-12-01 |
| 384 | 2023-12-04 | 37,578,022 | -8,410,091 | 0.04 | 86,794,044,550 | 140,541,802 | 3.740 | 2023-11-30 |
| 385 | 2023-12-01 | 45,988,113 | 101,000 | 0.05 | 86,794,044,550 | 171,075,780 | 3.720 | 2023-11-29 |
| 386 | 2023-11-30 | 45,887,113 | 4,000 | 0.05 | 86,794,044,550 | 172,535,545 | 3.760 | 2023-11-28 |
| 387 | 2023-11-28 | 45,883,113 | -15,000 | 0.05 | 86,794,044,550 | 173,896,998 | 3.790 | 2023-11-24 |
| 388 | 2023-11-27 | 45,898,113 | 15,000 | 0.05 | 86,794,044,550 | 176,707,735 | 3.850 | 2023-11-23 |
| 389 | 2023-11-24 | 45,883,113 | 5,000 | 0.05 | 86,794,044,550 | 174,355,829 | 3.800 | 2023-11-22 |
| 390 | 2023-11-23 | 45,878,113 | 19,000 | 0.05 | 86,794,044,550 | 173,878,048 | 3.790 | 2023-11-21 |
| 391 | 2023-11-22 | 45,859,113 | -4,000 | 0.05 | 86,794,044,550 | 175,640,403 | 3.830 | 2023-11-20 |
| 392 | 2023-11-21 | 45,863,113 | -1,225 | 0.05 | 86,794,044,550 | 171,986,674 | 3.750 | 2023-11-17 |
| 393 | 2023-11-17 | 45,864,338 | -479,000 | 0.05 | 86,794,044,550 | 177,036,345 | 3.860 | 2023-11-15 |
| 394 | 2023-11-16 | 46,343,338 | -15,000 | 0.05 | 86,794,044,550 | 173,324,084 | 3.740 | 2023-11-14 |
| 395 | 2023-11-15 | 46,358,338 | 10,519,000 | 0.05 | 86,794,044,550 | 172,453,017 | 3.720 | 2023-11-13 |
| 396 | 2023-11-14 | 35,839,338 | 80,000 | 0.04 | 86,794,044,550 | 131,888,764 | 3.680 | 2023-11-10 |
| 397 | 2023-11-13 | 35,759,338 | -20,000 | 0.04 | 86,794,044,550 | 132,667,144 | 3.710 | 2023-11-09 |
| 398 | 2023-11-10 | 35,779,338 | 21,000 | 0.04 | 86,794,044,550 | 132,741,344 | 3.710 | 2023-11-08 |
| 399 | 2023-11-09 | 35,758,338 | -12,045 | 0.04 | 86,794,044,550 | 133,378,601 | 3.730 | 2023-11-07 |
| 400 | 2023-11-08 | 35,770,383 | -304,000 | 0.04 | 86,794,044,550 | 135,569,752 | 3.790 | 2023-11-06 |
| 401 | 2023-11-07 | 36,074,383 | 104,000 | 0.04 | 86,794,044,550 | 137,443,399 | 3.810 | 2023-11-03 |
| 402 | 2023-11-06 | 35,970,383 | 6,000 | 0.04 | 86,794,044,550 | 135,968,048 | 3.780 | 2023-11-02 |
| 403 | 2023-11-01 | 35,964,383 | 41,000 | 0.04 | 86,794,044,550 | 134,506,792 | 3.740 | 2023-10-30 |
| 404 | 2023-10-31 | 35,923,383 | -80,000 | 0.04 | 86,794,044,550 | 138,305,025 | 3.850 | 2023-10-27 |
| 405 | 2023-10-26 | 36,003,383 | 98,000 | 0.04 | 86,794,044,550 | 134,652,652 | 3.740 | 2023-10-24 |
| 406 | 2023-10-24 | 35,905,383 | -1,315,000 | 0.04 | 86,794,044,550 | 136,081,402 | 3.790 | 2023-10-19 |
| 407 | 2023-10-20 | 37,220,383 | 1,242,000 | 0.04 | 86,794,044,550 | 144,415,086 | 3.880 | 2023-10-18 |
| 408 | 2023-10-19 | 35,978,383 | -35,000 | 0.04 | 86,794,044,550 | 140,675,478 | 3.910 | 2023-10-17 |
| 409 | 2023-10-18 | 36,013,383 | -30,000 | 0.04 | 86,794,044,550 | 138,651,525 | 3.850 | 2023-10-16 |
| 410 | 2023-10-17 | 36,043,383 | 41,000 | 0.04 | 86,794,044,550 | 138,767,025 | 3.850 | 2023-10-13 |
| 411 | 2023-10-16 | 36,002,383 | -53,330 | 0.04 | 86,794,044,550 | 141,129,341 | 3.920 | 2023-10-12 |
| 412 | 2023-10-13 | 36,055,713 | -56,285 | 0.04 | 86,794,044,550 | 134,848,367 | 3.740 | 2023-10-11 |
| 413 | 2023-10-12 | 36,111,998 | -2,090 | 0.04 | 86,794,044,550 | 133,975,513 | 3.710 | 2023-10-10 |
| 414 | 2023-10-11 | 36,114,088 | -25,000 | 0.04 | 86,794,044,550 | 132,899,844 | 3.680 | 2023-10-09 |
| 415 | 2023-10-09 | 36,139,088 | 10,000 | 0.04 | 86,794,044,550 | 130,100,717 | 3.600 | 2023-10-05 |
| 416 | 2023-10-06 | 36,129,088 | -288,000 | 0.04 | 86,794,044,550 | 130,426,008 | 3.610 | 2023-10-04 |
| 417 | 2023-10-05 | 36,417,088 | 346,000 | 0.04 | 86,794,044,550 | 130,737,346 | 3.590 | 2023-10-03 |
| 418 | 2023-10-04 | 36,071,088 | 3,000 | 0.04 | 86,794,044,550 | 135,988,002 | 3.770 | 2023-09-29 |
| 419 | 2023-09-29 | 36,068,088 | -20,000 | 0.04 | 86,794,044,550 | 134,894,649 | 3.740 | 2023-09-27 |
| 420 | 2023-09-28 | 36,088,088 | 25,000 | 0.04 | 86,794,044,550 | 133,525,926 | 3.700 | 2023-09-26 |
| 421 | 2023-09-27 | 36,063,088 | 60,000 | 0.04 | 86,794,044,550 | 135,236,580 | 3.750 | 2023-09-25 |
| 422 | 2023-09-26 | 36,003,088 | -5,226 | 0.04 | 86,794,044,550 | 137,171,765 | 3.810 | 2023-09-22 |
| 423 | 2023-09-25 | 36,008,314 | -492,000 | 0.04 | 86,794,044,550 | 135,391,261 | 3.760 | 2023-09-21 |
| 424 | 2023-09-22 | 36,500,314 | -20,000 | 0.04 | 86,794,044,550 | 138,701,193 | 3.800 | 2023-09-20 |
| 425 | 2023-09-21 | 36,520,314 | -32,000 | 0.04 | 86,794,044,550 | 139,507,599 | 3.820 | 2023-09-19 |
| 426 | 2023-09-20 | 36,552,314 | 10,000 | 0.04 | 86,794,044,550 | 137,071,178 | 3.750 | 2023-09-18 |
| 427 | 2023-09-19 | 36,542,314 | -5,000 | 0.04 | 86,794,044,550 | 138,860,793 | 3.800 | 2023-09-15 |
| 428 | 2023-09-18 | 36,547,314 | -16,000 | 0.04 | 86,794,044,550 | 138,514,320 | 3.790 | 2023-09-14 |
| 429 | 2023-09-15 | 36,563,314 | 51,000 | 0.04 | 86,794,044,550 | 137,112,428 | 3.750 | 2023-09-13 |
| 430 | 2023-09-12 | 36,512,314 | -95,350 | 0.04 | 86,794,044,550 | 137,651,424 | 3.770 | 2023-09-07 |
| 431 | 2023-09-11 | 36,607,664 | -6,270 | 0.04 | 86,794,044,550 | 136,912,663 | 3.740 | 2023-09-06 |
| 432 | 2023-09-07 | 36,613,934 | -169,350 | 0.04 | 86,794,044,550 | 134,739,277 | 3.680 | 2023-09-05 |
| 433 | 2023-09-06 | 36,783,284 | -51,000 | 0.04 | 86,794,044,550 | 137,201,649 | 3.730 | 2023-09-04 |
| 434 | 2023-09-05 | 36,834,284 | -27,181 | 0.04 | 86,794,044,550 | 132,603,422 | 3.600 | 2023-08-31 |
| 435 | 2023-09-04 | 36,861,465 | -28,676 | 0.04 | 86,794,044,550 | 131,595,430 | 3.570 | 2023-08-30 |
| 436 | 2023-08-31 | 36,890,141 | -14,000 | 0.04 | 86,794,044,550 | 132,435,606 | 3.590 | 2023-08-29 |
| 437 | 2023-08-30 | 36,904,141 | -217,045 | 0.04 | 86,794,044,550 | 129,533,535 | 3.510 | 2023-08-28 |
| 438 | 2023-08-29 | 37,121,186 | -73,450 | 0.04 | 86,794,044,550 | 128,439,304 | 3.460 | 2023-08-25 |
| 439 | 2023-08-28 | 37,194,636 | -99,056 | 0.04 | 86,794,044,550 | 128,321,494 | 3.450 | 2023-08-24 |
| 440 | 2023-08-25 | 37,293,692 | -34,000 | 0.04 | 86,794,044,550 | 127,544,427 | 3.420 | 2023-08-23 |
| 441 | 2023-08-24 | 37,327,692 | 200,000 | 0.04 | 86,794,044,550 | 126,914,153 | 3.400 | 2023-08-22 |
| 442 | 2023-08-23 | 37,127,692 | 63,639 | 0.04 | 86,794,044,550 | 124,749,045 | 3.360 | 2023-08-21 |
| 443 | 2023-08-22 | 37,064,053 | -1,496,000 | 0.04 | 86,794,044,550 | 126,388,421 | 3.410 | 2023-08-18 |
| 444 | 2023-08-21 | 38,560,053 | -9,007,000 | 0.04 | 86,794,044,550 | 131,875,381 | 3.420 | 2023-08-17 |
| 445 | 2023-08-18 | 47,567,053 | 9,053,000 | 0.05 | 86,794,044,550 | 162,679,321 | 3.420 | 2023-08-16 |
| 446 | 2023-08-17 | 38,514,053 | 25,000 | 0.04 | 86,794,044,550 | 134,028,904 | 3.480 | 2023-08-15 |
| 447 | 2023-08-16 | 38,489,053 | -172,000 | 0.04 | 86,794,044,550 | 134,711,686 | 3.500 | 2023-08-14 |
| 448 | 2023-08-15 | 38,661,053 | 50,000 | 0.04 | 86,794,044,550 | 138,019,959 | 3.570 | 2023-08-11 |
| 449 | 2023-08-14 | 38,611,053 | 22,774 | 0.04 | 86,794,044,550 | 138,999,791 | 3.600 | 2023-08-10 |
| 450 | 2023-08-11 | 38,588,279 | 35,000 | 0.04 | 86,794,044,550 | 139,689,570 | 3.620 | 2023-08-09 |
| 451 | 2023-08-10 | 38,553,279 | -182,610 | 0.04 | 86,794,044,550 | 138,791,804 | 3.600 | 2023-08-08 |
| 452 | 2023-08-09 | 38,735,889 | 91,729 | 0.04 | 86,794,044,550 | 140,998,636 | 3.640 | 2023-08-07 |
| 453 | 2023-08-08 | 38,644,160 | 217,000 | 0.04 | 86,794,044,550 | 140,664,742 | 3.640 | 2023-08-04 |
| 454 | 2023-08-07 | 38,427,160 | 29,000 | 0.04 | 86,794,044,550 | 140,259,134 | 3.650 | 2023-08-03 |
| 455 | 2023-08-04 | 38,398,160 | 26,000 | 0.04 | 86,794,044,550 | 140,921,247 | 3.670 | 2023-08-02 |
| 456 | 2023-08-03 | 38,372,160 | 36,000 | 0.04 | 86,794,044,550 | 145,046,765 | 3.780 | 2023-08-01 |
| 457 | 2023-08-02 | 38,336,160 | 1,816 | 0.04 | 86,794,044,550 | 145,677,408 | 3.800 | 2023-07-31 |
| 458 | 2023-08-01 | 38,334,344 | 98,000 | 0.04 | 86,794,044,550 | 143,370,447 | 3.740 | 2023-07-28 |
| 459 | 2023-07-31 | 38,236,344 | -23,450 | 0.04 | 86,794,044,550 | 141,474,473 | 3.700 | 2023-07-27 |
| 460 | 2023-07-28 | 38,259,794 | 20,000 | 0.04 | 86,794,044,550 | 139,648,248 | 3.650 | 2023-07-26 |
| 461 | 2023-07-27 | 38,239,794 | -33,000 | 0.04 | 86,794,044,550 | 141,104,840 | 3.690 | 2023-07-25 |
| 462 | 2023-07-26 | 38,272,794 | 1,000 | 0.04 | 86,794,044,550 | 137,399,330 | 3.590 | 2023-07-24 |
| 463 | 2023-07-25 | 38,271,794 | -290,000 | 0.04 | 86,794,044,550 | 140,074,766 | 3.660 | 2023-07-21 |
| 464 | 2023-07-24 | 38,561,794 | -9,430,000 | 0.04 | 86,794,044,550 | 139,208,076 | 3.610 | 2023-07-20 |
| 465 | 2023-07-21 | 47,991,794 | 30,000 | 0.06 | 86,794,044,550 | 172,290,540 | 3.590 | 2023-07-19 |
| 466 | 2023-07-20 | 47,961,794 | -4,000 | 0.06 | 86,794,044,550 | 171,703,223 | 3.580 | 2023-07-18 |
| 467 | 2023-07-19 | 47,965,794 | 3,045 | 0.06 | 86,794,044,550 | 175,554,806 | 3.660 | 2023-07-14 |
| 468 | 2023-07-18 | 47,962,749 | 58,000 | 0.06 | 86,794,044,550 | 173,625,151 | 3.620 | 2023-07-13 |
| 469 | 2023-07-14 | 47,904,749 | -3,342,000 | 0.06 | 86,794,044,550 | 172,457,096 | 3.600 | 2023-07-12 |
| 470 | 2023-07-13 | 51,246,749 | 41,955 | 0.06 | 86,794,044,550 | 184,488,296 | 3.600 | 2023-07-11 |
| 471 | 2023-07-12 | 51,204,794 | 11,000 | 0.06 | 86,794,044,550 | 183,825,210 | 3.590 | 2023-07-10 |
| 472 | 2023-07-11 | 51,193,794 | 5,000 | 0.06 | 86,794,044,550 | 184,809,596 | 3.610 | 2023-07-07 |
| 473 | 2023-07-10 | 51,188,794 | 229,460 | 0.06 | 86,794,044,550 | 187,350,986 | 3.660 | 2023-07-06 |
| 474 | 2023-07-07 | 50,959,334 | 84,000 | 0.06 | 86,794,044,550 | 209,442,863 | 4.110 | 2023-07-05 |
| 475 | 2023-07-06 | 50,875,334 | 78,000 | 0.06 | 86,794,044,550 | 213,167,649 | 4.190 | 2023-07-04 |
| 476 | 2023-07-05 | 50,797,334 | -10,000 | 0.06 | 86,794,044,550 | 215,380,696 | 4.240 | 2023-07-03 |
| 477 | 2023-07-04 | 50,807,334 | -52,000 | 0.06 | 86,794,044,550 | 212,374,656 | 4.180 | 2023-06-30 |
| 478 | 2023-07-03 | 50,859,334 | 30,000 | 0.06 | 86,794,044,550 | 211,574,829 | 4.160 | 2023-06-29 |
| 479 | 2023-06-30 | 50,829,334 | 25,000 | 0.06 | 86,794,044,550 | 211,450,029 | 4.160 | 2023-06-28 |
| 480 | 2023-06-28 | 50,804,334 | 26,000 | 0.06 | 86,794,044,550 | 208,805,813 | 4.110 | 2023-06-26 |
| 481 | 2023-06-27 | 50,778,334 | -51,000 | 0.06 | 86,794,044,550 | 209,714,519 | 4.130 | 2023-06-23 |
| 482 | 2023-06-26 | 50,829,334 | -46,450 | 0.06 | 86,794,044,550 | 211,450,029 | 4.160 | 2023-06-21 |
| 483 | 2023-06-23 | 50,875,784 | 20,000 | 0.06 | 86,794,044,550 | 212,152,019 | 4.170 | 2023-06-20 |
| 484 | 2023-06-21 | 50,855,784 | -33,450 | 0.06 | 86,794,044,550 | 212,577,177 | 4.180 | 2023-06-19 |
| 485 | 2023-06-20 | 50,889,234 | 32,000 | 0.06 | 86,794,044,550 | 214,243,675 | 4.210 | 2023-06-16 |
| 486 | 2023-06-19 | 50,857,234 | -1,566,000 | 0.06 | 86,794,044,550 | 212,074,666 | 4.170 | 2023-06-15 |
| 487 | 2023-06-16 | 52,423,234 | -165,000 | 0.06 | 86,794,044,550 | 217,556,421 | 4.150 | 2023-06-14 |
| 488 | 2023-06-15 | 52,588,234 | 386,955 | 0.06 | 86,794,044,550 | 223,499,995 | 4.250 | 2023-06-13 |
| 489 | 2023-06-14 | 52,201,279 | 11,000 | 0.06 | 86,794,044,550 | 226,031,538 | 4.330 | 2023-06-12 |
| 490 | 2023-06-13 | 52,190,279 | 2,000 | 0.06 | 86,794,044,550 | 226,505,811 | 4.340 | 2023-06-09 |
| 491 | 2023-06-12 | 52,188,279 | -12,000 | 0.06 | 86,794,044,550 | 226,497,131 | 4.340 | 2023-06-08 |
| 492 | 2023-06-09 | 52,200,279 | 2,611,000 | 0.06 | 86,794,044,550 | 224,461,200 | 4.300 | 2023-06-07 |
| 493 | 2023-06-08 | 49,589,279 | 297,000 | 0.06 | 86,794,044,550 | 211,746,221 | 4.270 | 2023-06-06 |
| 494 | 2023-06-07 | 49,292,279 | 143,000 | 0.06 | 86,794,044,550 | 210,478,031 | 4.270 | 2023-06-05 |
| 495 | 2023-06-06 | 49,149,279 | 19,910 | 0.06 | 86,794,044,550 | 206,426,972 | 4.200 | 2023-06-02 |
| 496 | 2023-06-05 | 49,129,369 | 12,004,000 | 0.06 | 86,794,044,550 | 202,904,294 | 4.130 | 2023-06-01 |
| 497 | 2023-06-02 | 37,125,369 | 73,000 | 0.04 | 86,794,044,550 | 155,555,296 | 4.190 | 2023-05-31 |
| 498 | 2023-06-01 | 37,052,369 | 78,000 | 0.04 | 86,794,044,550 | 156,731,521 | 4.230 | 2023-05-30 |
| 499 | 2023-05-31 | 36,974,369 | 7,000 | 0.04 | 86,794,044,550 | 157,141,068 | 4.250 | 2023-05-29 |
| 500 | 2023-05-29 | 36,967,369 | -13,000 | 0.04 | 86,794,044,550 | 158,959,687 | 4.300 | 2023-05-24 |
| 501 | 2023-05-25 | 36,980,369 | -45,250 | 0.04 | 86,794,044,550 | 162,343,820 | 4.390 | 2023-05-23 |
| 502 | 2023-05-24 | 37,025,619 | -5,000 | 0.04 | 86,794,044,550 | 164,764,005 | 4.450 | 2023-05-22 |
| 503 | 2023-05-23 | 37,030,619 | -180 | 0.04 | 86,794,044,550 | 163,675,336 | 4.420 | 2023-05-19 |
| 504 | 2023-05-22 | 37,030,799 | -30,000 | 0.04 | 86,794,044,550 | 164,787,056 | 4.450 | 2023-05-18 |
| 505 | 2023-05-19 | 37,060,799 | 12,000 | 0.04 | 86,794,044,550 | 161,955,692 | 4.370 | 2023-05-17 |
| 506 | 2023-05-18 | 37,048,799 | -225 | 0.04 | 86,794,044,550 | 163,755,692 | 4.420 | 2023-05-16 |
| 507 | 2023-05-17 | 37,049,024 | -148,000 | 0.04 | 86,794,044,550 | 163,756,686 | 4.420 | 2023-05-15 |
| 508 | 2023-05-16 | 37,197,024 | -2,918,000 | 0.04 | 86,794,044,550 | 161,063,114 | 4.330 | 2023-05-12 |
| 509 | 2023-05-15 | 40,115,024 | -13,000 | 0.05 | 86,794,044,550 | 177,308,406 | 4.420 | 2023-05-11 |
| 510 | 2023-05-12 | 40,128,024 | -2,386,000 | 0.05 | 86,794,044,550 | 179,372,267 | 4.470 | 2023-05-10 |
| 511 | 2023-05-11 | 42,514,024 | 2,258,910 | 0.05 | 86,794,044,550 | 195,989,651 | 4.610 | 2023-05-09 |
| 512 | 2023-05-10 | 40,255,114 | -279,251 | 0.05 | 86,794,044,550 | 187,991,382 | 4.670 | 2023-05-08 |
| 513 | 2023-05-09 | 40,534,365 | -29,000 | 0.05 | 86,794,044,550 | 181,188,612 | 4.470 | 2023-05-05 |
| 514 | 2023-05-08 | 40,563,365 | 250,000 | 0.05 | 86,794,044,550 | 177,261,905 | 4.370 | 2023-05-04 |
| 515 | 2023-05-05 | 40,313,365 | 340,046 | 0.05 | 86,794,044,550 | 167,703,598 | 4.160 | 2023-05-03 |
| 516 | 2023-05-04 | 39,973,319 | 47,909 | 0.05 | 86,794,044,550 | 167,887,940 | 4.200 | 2023-05-02 |
| 517 | 2023-05-02 | 39,925,410 | -7,000 | 0.05 | 86,794,044,550 | 168,485,230 | 4.220 | 2023-04-27 |
| 518 | 2023-04-28 | 39,932,410 | 25,000 | 0.05 | 86,794,044,550 | 167,716,122 | 4.200 | 2023-04-26 |
| 519 | 2023-04-27 | 39,907,410 | 21,045 | 0.05 | 86,794,044,550 | 168,010,196 | 4.210 | 2023-04-25 |
| 520 | 2023-04-26 | 39,886,365 | 14,000 | 0.05 | 86,794,044,550 | 168,320,460 | 4.220 | 2023-04-24 |
| 521 | 2023-04-25 | 39,872,365 | 6,000 | 0.05 | 86,794,044,550 | 169,856,275 | 4.260 | 2023-04-21 |
| 522 | 2023-04-24 | 39,866,365 | 61,000 | 0.05 | 86,794,044,550 | 171,425,370 | 4.300 | 2023-04-20 |
| 523 | 2023-04-21 | 39,805,365 | 85,000 | 0.05 | 86,794,044,550 | 170,765,016 | 4.290 | 2023-04-19 |
| 524 | 2023-04-20 | 39,720,365 | 1,778,000 | 0.05 | 86,794,044,550 | 170,400,366 | 4.290 | 2023-04-18 |
| 525 | 2023-04-19 | 37,942,365 | 80,549 | 0.04 | 86,794,044,550 | 163,911,017 | 4.320 | 2023-04-17 |
| 526 | 2023-04-14 | 37,861,816 | -14,000 | 0.04 | 86,794,044,550 | 160,155,482 | 4.230 | 2023-04-12 |
| 527 | 2023-04-13 | 37,875,816 | 63,325 | 0.04 | 86,794,044,550 | 158,699,669 | 4.190 | 2023-04-11 |
| 528 | 2023-04-12 | 37,812,491 | -2,000 | 0.04 | 86,794,044,550 | 156,921,838 | 4.150 | 2023-04-06 |
| 529 | 2023-04-11 | 37,814,491 | -1,000 | 0.04 | 86,794,044,550 | 156,930,138 | 4.150 | 2023-04-04 |
| 530 | 2023-04-06 | 37,815,491 | -465,000 | 0.04 | 86,794,044,550 | 155,421,668 | 4.110 | 2023-04-03 |
| 531 | 2023-04-04 | 38,280,491 | -48,139 | 0.04 | 86,794,044,550 | 160,012,452 | 4.180 | 2023-03-31 |
| 532 | 2023-04-03 | 38,328,630 | -200,000 | 0.04 | 86,794,044,550 | 163,663,250 | 4.270 | 2023-03-30 |
| 533 | 2023-03-31 | 38,528,630 | -20,000 | 0.04 | 86,794,044,550 | 165,287,823 | 4.290 | 2023-03-29 |
| 534 | 2023-03-28 | 38,548,630 | 116,000 | 0.04 | 86,794,044,550 | 162,675,219 | 4.220 | 2023-03-24 |
| 535 | 2023-03-27 | 38,432,630 | -163,000 | 0.04 | 86,794,044,550 | 164,107,330 | 4.270 | 2023-03-23 |
| 536 | 2023-03-24 | 38,595,630 | -4,000 | 0.04 | 86,794,044,550 | 162,873,559 | 4.220 | 2023-03-22 |
| 537 | 2023-03-23 | 38,599,630 | 8,000 | 0.04 | 86,794,044,550 | 160,960,457 | 4.170 | 2023-03-21 |
| 538 | 2023-03-22 | 38,591,630 | -10,000 | 0.04 | 86,794,044,550 | 162,470,762 | 4.210 | 2023-03-20 |
| 539 | 2023-03-21 | 38,601,630 | -52,000 | 0.04 | 86,794,044,550 | 164,056,928 | 4.250 | 2023-03-17 |
| 540 | 2023-03-20 | 38,653,630 | -63,000 | 0.04 | 86,794,044,550 | 163,504,855 | 4.230 | 2023-03-16 |
| 541 | 2023-03-17 | 38,716,630 | -5,046 | 0.04 | 86,794,044,550 | 164,158,511 | 4.240 | 2023-03-15 |
| 542 | 2023-03-16 | 38,721,676 | -174,000 | 0.04 | 86,794,044,550 | 159,533,305 | 4.120 | 2023-03-14 |
| 543 | 2023-03-15 | 38,895,676 | -34,000 | 0.04 | 86,794,044,550 | 161,806,012 | 4.160 | 2023-03-13 |
| 544 | 2023-03-14 | 38,929,676 | 19,000 | 0.04 | 86,794,044,550 | 158,054,485 | 4.060 | 2023-03-10 |
| 545 | 2023-03-10 | 38,910,676 | -4,000 | 0.04 | 86,794,044,550 | 161,090,199 | 4.140 | 2023-03-08 |
| 546 | 2023-03-09 | 38,914,676 | 142,515 | 0.04 | 86,794,044,550 | 161,885,052 | 4.160 | 2023-03-07 |
| 547 | 2023-03-08 | 38,772,161 | -38,000 | 0.04 | 86,794,044,550 | 160,129,025 | 4.130 | 2023-03-06 |
| 548 | 2023-03-07 | 38,810,161 | -127,280 | 0.04 | 86,794,044,550 | 159,121,660 | 4.100 | 2023-03-03 |
| 549 | 2023-03-06 | 38,937,441 | 209,515 | 0.04 | 86,794,044,550 | 158,086,010 | 4.060 | 2023-03-02 |
| 550 | 2023-03-03 | 38,727,926 | -19,000 | 0.04 | 86,794,044,550 | 156,460,821 | 4.040 | 2023-03-01 |
| 551 | 2023-03-02 | 38,746,926 | 14,996 | 0.04 | 86,794,044,550 | 151,887,950 | 3.920 | 2023-02-28 |
| 552 | 2023-03-01 | 38,731,930 | -29,000 | 0.04 | 86,794,044,550 | 152,991,124 | 3.950 | 2023-02-27 |
| 553 | 2023-02-28 | 38,760,930 | 6,048 | 0.04 | 86,794,044,550 | 154,656,111 | 3.990 | 2023-02-24 |
| 554 | 2023-02-27 | 38,754,882 | -1,000 | 0.04 | 86,794,044,550 | 155,794,626 | 4.020 | 2023-02-23 |
| 555 | 2023-02-23 | 38,755,882 | -1,086,704 | 0.04 | 86,794,044,550 | 156,186,204 | 4.030 | 2023-02-21 |
| 556 | 2023-02-22 | 39,842,586 | -17,000 | 0.05 | 86,794,044,550 | 160,565,622 | 4.030 | 2023-02-20 |
| 557 | 2023-02-21 | 39,859,586 | 3,499,000 | 0.05 | 86,794,044,550 | 159,438,344 | 4.000 | 2023-02-17 |
| 558 | 2023-02-20 | 36,360,586 | -3,025,000 | 0.04 | 86,794,044,550 | 144,715,132 | 3.980 | 2023-02-16 |
| 559 | 2023-02-17 | 39,385,586 | 26,185 | 0.05 | 86,794,044,550 | 156,754,632 | 3.980 | 2023-02-15 |
| 560 | 2023-02-16 | 39,359,401 | 1,046 | 0.05 | 86,794,044,550 | 158,618,386 | 4.030 | 2023-02-14 |
| 561 | 2023-02-15 | 39,358,355 | -182,000 | 0.05 | 86,794,044,550 | 158,614,171 | 4.030 | 2023-02-13 |
| 562 | 2023-02-14 | 39,540,355 | -3,930,000 | 0.05 | 86,794,044,550 | 159,743,034 | 4.040 | 2023-02-10 |
| 563 | 2023-02-13 | 43,470,355 | 2,700,000 | 0.05 | 86,794,044,550 | 176,054,938 | 4.050 | 2023-02-09 |
| 564 | 2023-02-09 | 40,770,355 | -30,046 | 0.05 | 86,794,044,550 | 165,119,938 | 4.050 | 2023-02-07 |
| 565 | 2023-02-08 | 40,800,401 | 25,000 | 0.05 | 86,794,044,550 | 163,609,608 | 4.010 | 2023-02-06 |
| 566 | 2023-02-07 | 40,775,401 | -208,000 | 0.05 | 86,794,044,550 | 166,363,636 | 4.080 | 2023-02-03 |
| 567 | 2023-02-06 | 40,983,401 | 613,000 | 0.05 | 86,794,044,550 | 169,261,446 | 4.130 | 2023-02-02 |
| 568 | 2023-02-03 | 40,370,401 | 70,000 | 0.05 | 86,794,044,550 | 167,537,164 | 4.150 | 2023-02-01 |
| 569 | 2023-02-02 | 40,300,401 | -145,000 | 0.05 | 86,794,044,550 | 168,858,680 | 4.190 | 2023-01-31 |
| 570 | 2023-02-01 | 40,445,401 | -1,986,000 | 0.05 | 86,794,044,550 | 169,870,684 | 4.200 | 2023-01-30 |
| 571 | 2023-01-31 | 42,431,401 | -10,450 | 0.05 | 86,794,044,550 | 182,455,024 | 4.300 | 2023-01-27 |
| 572 | 2023-01-30 | 42,441,851 | -6,000 | 0.05 | 86,794,044,550 | 180,802,285 | 4.260 | 2023-01-26 |
| 573 | 2023-01-27 | 42,447,851 | -1,000,000 | 0.05 | 86,794,044,550 | 179,129,931 | 4.220 | 2023-01-20 |
| 574 | 2023-01-26 | 43,447,851 | 1,053,000 | 0.05 | 86,794,044,550 | 181,612,017 | 4.180 | 2023-01-19 |
| 575 | 2023-01-20 | 42,394,851 | -80,000 | 0.05 | 86,794,044,550 | 180,602,065 | 4.260 | 2023-01-18 |
| 576 | 2023-01-19 | 42,474,851 | 1,000,000 | 0.05 | 86,794,044,550 | 179,243,871 | 4.220 | 2023-01-17 |
| 577 | 2023-01-17 | 41,474,851 | 1,722,000 | 0.05 | 86,794,044,550 | 174,194,374 | 4.200 | 2023-01-13 |
| 578 | 2023-01-16 | 39,752,851 | -5,000 | 0.05 | 86,794,044,550 | 166,166,917 | 4.180 | 2023-01-12 |
| 579 | 2023-01-13 | 39,757,851 | -703,000 | 0.05 | 86,794,044,550 | 164,597,503 | 4.140 | 2023-01-11 |
| 580 | 2023-01-11 | 40,460,851 | 3,000 | 0.05 | 86,794,044,550 | 167,103,315 | 4.130 | 2023-01-09 |
| 581 | 2023-01-10 | 40,457,851 | 589,640 | 0.05 | 86,794,044,550 | 167,090,925 | 4.130 | 2023-01-06 |
| 582 | 2023-01-09 | 39,868,211 | 191,000 | 0.05 | 86,794,044,550 | 165,054,394 | 4.140 | 2023-01-05 |
| 583 | 2023-01-06 | 39,677,211 | -125,090 | 0.05 | 86,794,044,550 | 163,866,881 | 4.130 | 2023-01-04 |
| 584 | 2023-01-05 | 39,802,301 | -9,987 | 0.05 | 86,794,044,550 | 161,597,342 | 4.060 | 2023-01-03 |
| 585 | 2023-01-04 | 39,812,288 | -1,213,000 | 0.05 | 86,794,044,550 | 160,045,398 | 4.020 | 2022-12-30 |
| 586 | 2023-01-03 | 41,025,288 | -594,046 | 0.05 | 86,794,044,550 | 164,511,405 | 4.010 | 2022-12-29 |
| 587 | 2022-12-30 | 41,619,334 | 4,346 | 0.05 | 86,794,044,550 | 166,477,336 | 4.000 | 2022-12-28 |
| 588 | 2022-12-29 | 41,614,988 | -9,000 | 0.05 | 86,794,044,550 | 160,217,704 | 3.850 | 2022-12-23 |
| 589 | 2022-12-28 | 41,623,988 | -1,863,000 | 0.05 | 86,794,044,550 | 161,501,073 | 3.880 | 2022-12-22 |
| 590 | 2022-12-23 | 43,486,988 | -130,000 | 0.05 | 86,794,044,550 | 166,120,294 | 3.820 | 2022-12-21 |
| 591 | 2022-12-22 | 43,616,988 | -121,271 | 0.05 | 86,794,044,550 | 165,308,385 | 3.790 | 2022-12-20 |
| 592 | 2022-12-21 | 43,738,259 | 234,820 | 0.05 | 86,794,044,550 | 166,205,384 | 3.800 | 2022-12-19 |
| 593 | 2022-12-20 | 43,503,439 | -259,000 | 0.05 | 86,794,044,550 | 167,053,206 | 3.840 | 2022-12-16 |
| 594 | 2022-12-19 | 43,762,439 | -22,000 | 0.05 | 86,794,044,550 | 167,610,141 | 3.830 | 2022-12-15 |
| 595 | 2022-12-16 | 43,784,439 | 274,000 | 0.05 | 86,794,044,550 | 168,132,246 | 3.840 | 2022-12-14 |
| 596 | 2022-12-15 | 43,510,439 | 11,000 | 0.05 | 86,794,044,550 | 167,080,086 | 3.840 | 2022-12-13 |
| 597 | 2022-12-14 | 43,499,439 | 1,627,604 | 0.05 | 86,794,044,550 | 167,907,835 | 3.860 | 2022-12-12 |
| 598 | 2022-12-13 | 41,871,835 | -1,300,045 | 0.05 | 86,794,044,550 | 162,881,438 | 3.890 | 2022-12-09 |
| 599 | 2022-12-12 | 43,171,880 | -1,030,000 | 0.05 | 86,794,044,550 | 165,780,019 | 3.840 | 2022-12-08 |
| 600 | 2022-12-09 | 44,201,880 | 491,000 | 0.05 | 86,794,044,550 | 167,967,144 | 3.800 | 2022-12-07 |
| 601 | 2022-12-08 | 43,710,880 | -9,504,000 | 0.05 | 86,794,044,550 | 168,723,997 | 3.860 | 2022-12-06 |
| 602 | 2022-12-07 | 53,214,880 | 192,000 | 0.06 | 86,794,044,550 | 204,877,288 | 3.850 | 2022-12-05 |
| 603 | 2022-12-06 | 53,022,880 | 59,000 | 0.06 | 86,794,044,550 | 202,547,402 | 3.820 | 2022-12-02 |
| 604 | 2022-12-05 | 52,963,880 | -3,831,000 | 0.06 | 86,794,044,550 | 207,088,771 | 3.910 | 2022-12-01 |
| 605 | 2022-12-02 | 56,794,880 | -1,039,000 | 0.07 | 86,794,044,550 | 222,067,981 | 3.910 | 2022-11-30 |
| 606 | 2022-12-01 | 57,833,880 | -7,000 | 0.07 | 86,794,044,550 | 224,395,454 | 3.880 | 2022-11-29 |
| 607 | 2022-11-30 | 57,840,880 | -81,000 | 0.07 | 86,794,044,550 | 218,638,526 | 3.780 | 2022-11-28 |
| 608 | 2022-11-29 | 57,921,880 | -11,000 | 0.07 | 86,794,044,550 | 222,999,238 | 3.850 | 2022-11-25 |
| 609 | 2022-11-28 | 57,932,880 | 38,955 | 0.07 | 86,794,044,550 | 220,144,944 | 3.800 | 2022-11-24 |
| 610 | 2022-11-25 | 57,893,925 | -1,000 | 0.07 | 86,794,044,550 | 218,260,097 | 3.770 | 2022-11-23 |
| 611 | 2022-11-24 | 57,894,925 | -80,450 | 0.07 | 86,794,044,550 | 215,948,070 | 3.730 | 2022-11-22 |
| 612 | 2022-11-22 | 57,975,375 | 70,000 | 0.07 | 86,794,044,550 | 212,769,626 | 3.670 | 2022-11-18 |
| 613 | 2022-11-21 | 57,905,375 | -327,000 | 0.07 | 86,794,044,550 | 215,407,995 | 3.720 | 2022-11-17 |
| 614 | 2022-11-18 | 58,232,375 | -249,000 | 0.07 | 86,794,044,550 | 217,206,759 | 3.730 | 2022-11-16 |
| 615 | 2022-11-17 | 58,481,375 | -115,000 | 0.07 | 86,794,044,550 | 220,474,784 | 3.770 | 2022-11-15 |
| 616 | 2022-11-16 | 58,596,375 | 2,990,000 | 0.07 | 86,794,044,550 | 216,220,624 | 3.690 | 2022-11-14 |
| 617 | 2022-11-15 | 55,606,375 | -50,000 | 0.06 | 86,794,044,550 | 207,411,779 | 3.730 | 2022-11-11 |
| 618 | 2022-11-14 | 55,656,375 | 12,297,000 | 0.06 | 86,794,044,550 | 198,136,695 | 3.560 | 2022-11-10 |
| 619 | 2022-11-11 | 43,359,375 | 111,000 | 0.05 | 86,794,044,550 | 156,093,750 | 3.600 | 2022-11-09 |
| 620 | 2022-11-10 | 43,248,375 | 92,000 | 0.05 | 86,794,044,550 | 155,261,666 | 3.590 | 2022-11-08 |
| 621 | 2022-11-08 | 43,156,375 | -100,059 | 0.05 | 86,794,044,550 | 150,615,749 | 3.490 | 2022-11-04 |
| 622 | 2022-11-07 | 43,256,434 | 53,000 | 0.05 | 86,794,044,550 | 146,639,311 | 3.390 | 2022-11-03 |
| 623 | 2022-11-04 | 43,203,434 | 62,000 | 0.05 | 86,794,044,550 | 150,779,985 | 3.490 | 2022-11-02 |
| 624 | 2022-11-03 | 43,141,434 | -5,000 | 0.05 | 86,794,044,550 | 147,543,704 | 3.420 | 2022-11-01 |
| 625 | 2022-11-02 | 43,146,434 | 217,000 | 0.05 | 86,794,044,550 | 147,129,340 | 3.410 | 2022-10-31 |
| 626 | 2022-11-01 | 42,929,434 | 70,000 | 0.05 | 86,794,044,550 | 154,545,962 | 3.600 | 2022-10-28 |
| 627 | 2022-10-31 | 42,859,434 | -402,000 | 0.05 | 86,794,044,550 | 155,579,745 | 3.630 | 2022-10-27 |
| 628 | 2022-10-28 | 43,261,434 | 421,000 | 0.05 | 86,794,044,550 | 157,039,005 | 3.630 | 2022-10-26 |
| 629 | 2022-10-27 | 42,840,434 | -115,000 | 0.05 | 86,794,044,550 | 156,795,988 | 3.660 | 2022-10-25 |
| 630 | 2022-10-26 | 42,955,434 | -134,000 | 0.05 | 86,794,044,550 | 155,498,671 | 3.620 | 2022-10-24 |
| 631 | 2022-10-25 | 43,089,434 | 1,013,550 | 0.05 | 86,794,044,550 | 160,292,694 | 3.720 | 2022-10-21 |
| 632 | 2022-10-20 | 42,075,884 | 13,000 | 0.05 | 86,794,044,550 | 154,418,494 | 3.670 | 2022-10-18 |
| 633 | 2022-10-19 | 42,062,884 | -502,000 | 0.05 | 86,794,044,550 | 154,370,784 | 3.670 | 2022-10-17 |
| 634 | 2022-10-17 | 42,564,884 | 1,000 | 0.05 | 86,794,044,550 | 153,659,231 | 3.610 | 2022-10-13 |
| 635 | 2022-10-14 | 42,563,884 | -76,094 | 0.05 | 86,794,044,550 | 154,506,899 | 3.630 | 2022-10-12 |
| 636 | 2022-10-13 | 42,639,978 | -28,000 | 0.05 | 86,794,044,550 | 155,635,920 | 3.650 | 2022-10-11 |
| 637 | 2022-10-11 | 42,667,978 | -981,000 | 0.05 | 86,794,044,550 | 160,004,918 | 3.750 | 2022-10-07 |
| 638 | 2022-10-07 | 43,648,978 | -111,000 | 0.05 | 86,794,044,550 | 166,302,606 | 3.810 | 2022-10-05 |
| 639 | 2022-10-06 | 43,759,978 | -44,000 | 0.05 | 86,794,044,550 | 158,848,720 | 3.630 | 2022-10-03 |
| 640 | 2022-10-05 | 43,803,978 | -1,092,000 | 0.05 | 86,794,044,550 | 161,198,639 | 3.680 | 2022-09-30 |
| 641 | 2022-10-03 | 44,895,978 | 225,000 | 0.05 | 86,794,044,550 | 160,727,601 | 3.580 | 2022-09-29 |
| 642 | 2022-09-30 | 44,670,978 | 131,000 | 0.05 | 86,794,044,550 | 162,155,650 | 3.630 | 2022-09-28 |
| 643 | 2022-09-29 | 44,539,978 | 48,000 | 0.05 | 86,794,044,550 | 165,688,718 | 3.720 | 2022-09-27 |
| 644 | 2022-09-28 | 44,491,978 | 20,000 | 0.05 | 86,794,044,550 | 167,734,757 | 3.770 | 2022-09-26 |
| 645 | 2022-09-26 | 44,471,978 | -12,225 | 0.05 | 86,794,044,550 | 169,882,956 | 3.820 | 2022-09-22 |
| 646 | 2022-09-23 | 44,484,203 | -5,000 | 0.05 | 86,794,044,550 | 170,819,340 | 3.840 | 2022-09-21 |
| 647 | 2022-09-22 | 44,489,203 | 9,820 | 0.05 | 86,794,044,550 | 172,618,108 | 3.880 | 2022-09-20 |
| 648 | 2022-09-21 | 44,479,383 | -50,000 | 0.05 | 86,794,044,550 | 173,024,800 | 3.890 | 2022-09-19 |
| 649 | 2022-09-20 | 44,529,383 | -10,270 | 0.05 | 86,794,044,550 | 172,328,712 | 3.870 | 2022-09-16 |
| 650 | 2022-09-19 | 44,539,653 | 30,000 | 0.05 | 86,794,044,550 | 171,032,268 | 3.840 | 2022-09-15 |
| 651 | 2022-09-16 | 44,509,653 | -21,000 | 0.05 | 86,794,044,550 | 170,471,971 | 3.830 | 2022-09-14 |
| 652 | 2022-09-15 | 44,530,653 | 30,000 | 0.05 | 86,794,044,550 | 173,669,547 | 3.900 | 2022-09-13 |
| 653 | 2022-09-13 | 44,500,653 | -110,000 | 0.05 | 86,794,044,550 | 171,772,521 | 3.860 | 2022-09-08 |
| 654 | 2022-09-09 | 44,610,653 | 5,000 | 0.05 | 86,794,044,550 | 173,535,440 | 3.890 | 2022-09-07 |
| 655 | 2022-09-08 | 44,605,653 | 7,000 | 0.05 | 86,794,044,550 | 173,962,047 | 3.900 | 2022-09-06 |
| 656 | 2022-09-07 | 44,598,653 | 53,911 | 0.05 | 86,794,044,550 | 173,934,747 | 3.900 | 2022-09-05 |
| 657 | 2022-09-06 | 44,544,742 | 50,000 | 0.05 | 86,794,044,550 | 175,506,283 | 3.940 | 2022-09-02 |
| 658 | 2022-09-02 | 44,494,742 | 1,000 | 0.05 | 86,794,044,550 | 177,978,968 | 4.000 | 2022-08-31 |
| 659 | 2022-09-01 | 44,493,742 | 14,046 | 0.05 | 86,794,044,550 | 177,974,968 | 4.000 | 2022-08-30 |
| 660 | 2022-08-31 | 44,479,696 | -3,232,000 | 0.05 | 86,794,044,550 | 178,363,581 | 4.010 | 2022-08-29 |
| 661 | 2022-08-30 | 47,711,696 | 3,160,550 | 0.05 | 86,794,044,550 | 192,755,252 | 4.040 | 2022-08-26 |
| 662 | 2022-08-29 | 44,551,146 | 1,000 | 0.05 | 86,794,044,550 | 178,650,095 | 4.010 | 2022-08-25 |
| 663 | 2022-08-26 | 44,550,146 | -51,990 | 0.05 | 86,794,044,550 | 176,418,578 | 3.960 | 2022-08-24 |
| 664 | 2022-08-25 | 44,602,136 | 70,000 | 0.05 | 86,794,044,550 | 178,408,544 | 4.000 | 2022-08-23 |
| 665 | 2022-08-24 | 44,532,136 | 28,000 | 0.05 | 86,794,044,550 | 179,909,829 | 4.040 | 2022-08-22 |
| 666 | 2022-08-23 | 44,504,136 | 57,000 | 0.05 | 86,794,044,550 | 180,241,751 | 4.050 | 2022-08-19 |
| 667 | 2022-08-22 | 44,447,136 | 16,000 | 0.05 | 86,794,044,550 | 180,010,901 | 4.050 | 2022-08-18 |
| 668 | 2022-08-19 | 44,431,136 | 237,000 | 0.05 | 86,794,044,550 | 181,723,346 | 4.090 | 2022-08-17 |
| 669 | 2022-08-18 | 44,194,136 | 16,000 | 0.05 | 86,794,044,550 | 179,870,134 | 4.070 | 2022-08-16 |
| 670 | 2022-08-17 | 44,178,136 | 42,000 | 0.05 | 86,794,044,550 | 180,688,576 | 4.090 | 2022-08-15 |
| 671 | 2022-08-15 | 44,136,136 | 346,000 | 0.05 | 86,794,044,550 | 181,399,519 | 4.110 | 2022-08-11 |
| 672 | 2022-08-12 | 43,790,136 | 2,000 | 0.05 | 86,794,044,550 | 178,225,854 | 4.070 | 2022-08-10 |
| 673 | 2022-08-11 | 43,788,136 | -1,000 | 0.05 | 86,794,044,550 | 179,969,239 | 4.110 | 2022-08-09 |
| 674 | 2022-08-10 | 43,789,136 | -58,000 | 0.05 | 86,794,044,550 | 179,973,349 | 4.110 | 2022-08-08 |
| 675 | 2022-08-09 | 43,847,136 | -8,000 | 0.05 | 86,794,044,550 | 179,773,258 | 4.100 | 2022-08-05 |
| 676 | 2022-08-08 | 43,855,136 | -23,000 | 0.05 | 86,794,044,550 | 178,928,955 | 4.080 | 2022-08-04 |
| 677 | 2022-08-05 | 43,878,136 | 4,052 | 0.05 | 86,794,044,550 | 176,828,888 | 4.030 | 2022-08-03 |
| 678 | 2022-08-04 | 43,874,084 | -30,000 | 0.05 | 86,794,044,550 | 178,567,522 | 4.070 | 2022-08-02 |
| 679 | 2022-08-03 | 43,904,084 | -29,000 | 0.05 | 86,794,044,550 | 182,201,949 | 4.150 | 2022-08-01 |
| 680 | 2022-08-02 | 43,933,084 | -293,643 | 0.05 | 86,794,044,550 | 182,322,299 | 4.150 | 2022-07-29 |
| 681 | 2022-08-01 | 44,226,727 | -419,000 | 0.05 | 86,794,044,550 | 183,098,650 | 4.140 | 2022-07-28 |
| 682 | 2022-07-29 | 44,645,727 | -3,135 | 0.05 | 86,794,044,550 | 185,279,767 | 4.150 | 2022-07-27 |
| 683 | 2022-07-28 | 44,648,862 | 47,000 | 0.05 | 86,794,044,550 | 185,292,777 | 4.150 | 2022-07-26 |
| 684 | 2022-07-27 | 44,601,862 | 245,000 | 0.05 | 86,794,044,550 | 183,759,671 | 4.120 | 2022-07-25 |
| 685 | 2022-07-26 | 44,356,862 | -21,000 | 0.05 | 86,794,044,550 | 181,419,566 | 4.090 | 2022-07-22 |
| 686 | 2022-07-25 | 44,377,862 | -29,045 | 0.05 | 86,794,044,550 | 180,617,898 | 4.070 | 2022-07-21 |
| 687 | 2022-07-22 | 44,406,907 | -19,000 | 0.05 | 86,794,044,550 | 182,512,388 | 4.110 | 2022-07-20 |
| 688 | 2022-07-21 | 44,425,907 | -40,200 | 0.05 | 86,794,044,550 | 182,146,219 | 4.100 | 2022-07-19 |
| 689 | 2022-07-20 | 44,466,107 | -79,000 | 0.05 | 86,794,044,550 | 183,645,022 | 4.130 | 2022-07-18 |
| 690 | 2022-07-19 | 44,545,107 | -1,406,045 | 0.05 | 86,794,044,550 | 178,625,879 | 4.010 | 2022-07-15 |
| 691 | 2022-07-18 | 45,951,152 | -2,171,094 | 0.05 | 86,794,044,550 | 186,102,166 | 4.050 | 2022-07-14 |
| 692 | 2022-07-15 | 48,122,246 | 2,299,000 | 0.06 | 86,794,044,550 | 199,707,321 | 4.150 | 2022-07-13 |
| 693 | 2022-07-14 | 45,823,246 | 13,000 | 0.05 | 86,794,044,550 | 193,374,098 | 4.220 | 2022-07-12 |
| 694 | 2022-07-13 | 45,810,246 | -2,955 | 0.05 | 86,794,044,550 | 194,693,546 | 4.250 | 2022-07-11 |
| 695 | 2022-07-12 | 45,813,201 | -10,724,000 | 0.05 | 86,794,044,550 | 196,080,500 | 4.280 | 2022-07-08 |
| 696 | 2022-07-11 | 56,537,201 | -5,000 | 0.07 | 86,794,044,550 | 241,413,848 | 4.270 | 2022-07-07 |
| 697 | 2022-07-08 | 56,542,201 | 19,000 | 0.07 | 86,794,044,550 | 240,304,354 | 4.250 | 2022-07-06 |
| 698 | 2022-07-07 | 56,523,201 | -96,000 | 0.07 | 86,794,044,550 | 244,745,460 | 4.330 | 2022-07-05 |
| 699 | 2022-07-06 | 56,619,201 | 140,000 | 0.07 | 86,794,044,550 | 245,727,332 | 4.340 | 2022-07-04 |
| 700 | 2022-07-05 | 56,479,201 | -1,293,000 | 0.07 | 86,794,044,550 | 263,193,077 | 4.660 | 2022-06-30 |
| 701 | 2022-07-04 | 57,772,201 | -1,444,000 | 0.07 | 86,794,044,550 | 269,796,179 | 4.670 | 2022-06-29 |
| 702 | 2022-06-30 | 59,216,201 | -166,000 | 0.07 | 86,794,044,550 | 274,763,173 | 4.640 | 2022-06-28 |
| 703 | 2022-06-29 | 59,382,201 | 16,000 | 0.07 | 86,794,044,550 | 270,782,837 | 4.560 | 2022-06-27 |
| 704 | 2022-06-28 | 59,366,201 | 117,910 | 0.07 | 86,794,044,550 | 268,928,891 | 4.530 | 2022-06-24 |
| 705 | 2022-06-27 | 59,248,291 | 34,000 | 0.07 | 86,794,044,550 | 268,394,758 | 4.530 | 2022-06-23 |
| 706 | 2022-06-24 | 59,214,291 | -69,000 | 0.07 | 86,794,044,550 | 268,240,738 | 4.530 | 2022-06-22 |
| 707 | 2022-06-23 | 59,283,291 | -53,000 | 0.07 | 86,794,044,550 | 272,703,139 | 4.600 | 2022-06-21 |
| 708 | 2022-06-22 | 59,336,291 | 39,000 | 0.07 | 86,794,044,550 | 265,826,584 | 4.480 | 2022-06-20 |
| 709 | 2022-06-21 | 59,297,291 | -331,000 | 0.07 | 86,794,044,550 | 266,837,810 | 4.500 | 2022-06-17 |
| 710 | 2022-06-20 | 59,628,291 | 489,000 | 0.07 | 86,794,044,550 | 265,942,178 | 4.460 | 2022-06-16 |
| 711 | 2022-06-17 | 59,139,291 | 43,000 | 0.07 | 86,794,044,550 | 266,718,202 | 4.510 | 2022-06-15 |
| 712 | 2022-06-15 | 59,096,291 | 3,044,000 | 0.07 | 86,794,044,550 | 266,524,272 | 4.510 | 2022-06-13 |
| 713 | 2022-06-14 | 56,052,291 | 10,812,683 | 0.06 | 86,794,044,550 | 255,037,924 | 4.550 | 2022-06-10 |
| 714 | 2022-06-13 | 45,239,608 | 37,000 | 0.05 | 86,794,044,550 | 206,745,009 | 4.570 | 2022-06-09 |
| 715 | 2022-06-10 | 45,202,608 | -338,000 | 0.05 | 86,794,044,550 | 207,479,971 | 4.590 | 2022-06-08 |
| 716 | 2022-06-09 | 45,540,608 | 25,000 | 0.05 | 86,794,044,550 | 209,942,203 | 4.610 | 2022-06-07 |
| 717 | 2022-06-08 | 45,515,608 | 437,000 | 0.05 | 86,794,044,550 | 213,013,045 | 4.680 | 2022-06-06 |
| 718 | 2022-06-07 | 45,078,608 | 23,000 | 0.05 | 86,794,044,550 | 209,615,527 | 4.650 | 2022-06-02 |
| 719 | 2022-06-06 | 45,055,608 | 1,000 | 0.05 | 86,794,044,550 | 211,310,802 | 4.690 | 2022-06-01 |
| 720 | 2022-06-02 | 45,054,608 | -50,000 | 0.05 | 86,794,044,550 | 212,207,204 | 4.710 | 2022-05-31 |
| 721 | 2022-05-31 | 45,104,608 | 45,000 | 0.05 | 86,794,044,550 | 211,991,658 | 4.700 | 2022-05-27 |
| 722 | 2022-05-30 | 45,059,608 | -1,000 | 0.05 | 86,794,044,550 | 209,527,177 | 4.650 | 2022-05-26 |
| 723 | 2022-05-27 | 45,060,608 | 160,700 | 0.05 | 86,794,044,550 | 209,982,433 | 4.660 | 2022-05-25 |
| 724 | 2022-05-24 | 44,899,908 | -35,000 | 0.05 | 86,794,044,550 | 208,784,572 | 4.650 | 2022-05-20 |
| 725 | 2022-05-19 | 44,934,908 | 500,000 | 0.05 | 86,794,044,550 | 206,251,228 | 4.590 | 2022-05-17 |
| 726 | 2022-05-18 | 44,434,908 | -1,000 | 0.05 | 86,794,044,550 | 202,623,180 | 4.560 | 2022-05-16 |
| 727 | 2022-05-17 | 44,435,908 | -2,554,000 | 0.05 | 86,794,044,550 | 203,072,100 | 4.570 | 2022-05-13 |
| 728 | 2022-05-16 | 46,989,908 | 36,000 | 0.05 | 86,794,044,550 | 210,044,889 | 4.470 | 2022-05-12 |
| 729 | 2022-05-13 | 46,953,908 | -1,970,000 | 0.05 | 86,794,044,550 | 212,231,664 | 4.520 | 2022-05-11 |
| 730 | 2022-05-12 | 48,923,908 | 154,000 | 0.06 | 86,794,044,550 | 222,114,542 | 4.540 | 2022-05-10 |
| 731 | 2022-05-11 | 48,769,908 | 124,000 | 0.06 | 86,794,044,550 | 223,366,179 | 4.580 | 2022-05-06 |
| 732 | 2022-05-10 | 48,645,908 | 26,000 | 0.06 | 86,794,044,550 | 226,689,931 | 4.660 | 2022-05-05 |
| 733 | 2022-05-06 | 48,619,908 | 4,059 | 0.06 | 86,794,044,550 | 229,485,966 | 4.720 | 2022-05-04 |
| 734 | 2022-05-05 | 48,615,849 | -850,000 | 0.06 | 86,794,044,550 | 228,494,490 | 4.700 | 2022-05-03 |
| 735 | 2022-05-04 | 49,465,849 | -1,910,000 | 0.06 | 86,794,044,550 | 234,468,124 | 4.740 | 2022-04-29 |
| 736 | 2022-05-03 | 51,375,849 | 1,891,000 | 0.06 | 86,794,044,550 | 244,035,283 | 4.750 | 2022-04-28 |
| 737 | 2022-04-29 | 49,484,849 | -111,000 | 0.06 | 86,794,044,550 | 229,114,851 | 4.630 | 2022-04-27 |
| 738 | 2022-04-28 | 49,595,849 | 10,411 | 0.06 | 86,794,044,550 | 229,132,822 | 4.620 | 2022-04-26 |
| 739 | 2022-04-27 | 49,585,438 | -1,000,000 | 0.06 | 86,794,044,550 | 231,563,995 | 4.670 | 2022-04-25 |
| 740 | 2022-04-26 | 50,585,438 | -1,340,000 | 0.06 | 86,794,044,550 | 238,763,267 | 4.720 | 2022-04-22 |
| 741 | 2022-04-25 | 51,925,438 | -135,000 | 0.06 | 86,794,044,550 | 246,126,576 | 4.740 | 2022-04-21 |
| 742 | 2022-04-22 | 52,060,438 | -317,000 | 0.06 | 86,794,044,550 | 245,204,663 | 4.710 | 2022-04-20 |
| 743 | 2022-04-21 | 52,377,438 | -10,000 | 0.06 | 86,794,044,550 | 247,221,507 | 4.720 | 2022-04-19 |
| 744 | 2022-04-20 | 52,387,438 | 11,000 | 0.06 | 86,794,044,550 | 248,840,331 | 4.750 | 2022-04-14 |
| 745 | 2022-04-19 | 52,376,438 | -1,000 | 0.06 | 86,794,044,550 | 248,788,081 | 4.750 | 2022-04-13 |
| 746 | 2022-04-14 | 52,377,438 | 20,000 | 0.06 | 86,794,044,550 | 248,792,831 | 4.750 | 2022-04-12 |
| 747 | 2022-04-13 | 52,357,438 | -1,806,000 | 0.06 | 86,794,044,550 | 250,268,554 | 4.780 | 2022-04-11 |
| 748 | 2022-04-12 | 54,163,438 | 100,000 | 0.06 | 86,794,044,550 | 258,901,234 | 4.780 | 2022-04-08 |
| 749 | 2022-04-11 | 54,063,438 | -7,814,000 | 0.06 | 86,794,044,550 | 258,963,868 | 4.790 | 2022-04-07 |
| 750 | 2022-04-08 | 61,877,438 | 2,952,000 | 0.07 | 86,794,044,550 | 297,630,477 | 4.810 | 2022-04-06 |
| 751 | 2022-04-06 | 58,925,438 | 1,413,650 | 0.07 | 86,794,044,550 | 285,199,120 | 4.840 | 2022-04-01 |
| 752 | 2022-04-04 | 57,511,788 | 3,238,000 | 0.07 | 86,794,044,550 | 276,631,700 | 4.810 | 2022-03-31 |
| 753 | 2022-04-01 | 54,273,788 | 138,045 | 0.06 | 86,794,044,550 | 258,343,231 | 4.760 | 2022-03-30 |
| 754 | 2022-03-31 | 54,135,743 | -99,000 | 0.06 | 86,794,044,550 | 255,520,707 | 4.720 | 2022-03-29 |
| 755 | 2022-03-30 | 54,234,743 | 249,000 | 0.06 | 86,794,044,550 | 254,360,945 | 4.690 | 2022-03-28 |
| 756 | 2022-03-29 | 53,985,743 | -269,000 | 0.06 | 86,794,044,550 | 253,193,135 | 4.690 | 2022-03-25 |
| 757 | 2022-03-28 | 54,254,743 | -174,000 | 0.06 | 86,794,044,550 | 252,827,102 | 4.660 | 2022-03-24 |
| 758 | 2022-03-25 | 54,428,743 | -10,000 | 0.06 | 86,794,044,550 | 252,005,080 | 4.630 | 2022-03-23 |
| 759 | 2022-03-24 | 54,438,743 | 6,344,000 | 0.06 | 86,794,044,550 | 252,051,380 | 4.630 | 2022-03-22 |
| 760 | 2022-03-23 | 48,094,743 | -592,000 | 0.06 | 86,794,044,550 | 220,754,870 | 4.590 | 2022-03-21 |
| 761 | 2022-03-22 | 48,686,743 | -318,000 | 0.06 | 86,794,044,550 | 225,419,620 | 4.630 | 2022-03-18 |
| 762 | 2022-03-21 | 49,004,743 | -180,000 | 0.06 | 86,794,044,550 | 224,441,723 | 4.580 | 2022-03-17 |
| 763 | 2022-03-18 | 49,184,743 | 187,000 | 0.06 | 86,794,044,550 | 216,412,869 | 4.400 | 2022-03-16 |
| 764 | 2022-03-17 | 48,997,743 | -562,000 | 0.06 | 86,794,044,550 | 217,060,001 | 4.430 | 2022-03-15 |
| 765 | 2022-03-16 | 49,559,743 | 930,964 | 0.06 | 86,794,044,550 | 227,974,818 | 4.600 | 2022-03-14 |
| 766 | 2022-03-15 | 48,628,779 | -1,048,000 | 0.06 | 86,794,044,550 | 222,719,808 | 4.580 | 2022-03-11 |
| 767 | 2022-03-14 | 49,676,779 | 655,000 | 0.06 | 86,794,044,550 | 227,022,880 | 4.570 | 2022-03-10 |
| 768 | 2022-03-11 | 49,021,779 | -43,000 | 0.06 | 86,794,044,550 | 221,088,223 | 4.510 | 2022-03-09 |
| 769 | 2022-03-10 | 49,064,779 | 12,000 | 0.06 | 86,794,044,550 | 221,772,801 | 4.520 | 2022-03-08 |
| 770 | 2022-03-09 | 49,052,779 | -995,091 | 0.06 | 86,794,044,550 | 222,209,089 | 4.530 | 2022-03-07 |
| 771 | 2022-03-08 | 50,047,870 | -340,000 | 0.06 | 86,794,044,550 | 231,221,159 | 4.620 | 2022-03-04 |
| 772 | 2022-03-07 | 50,387,870 | -24,045 | 0.06 | 86,794,044,550 | 234,303,596 | 4.650 | 2022-03-03 |
| 773 | 2022-03-04 | 50,411,915 | -783,000 | 0.06 | 86,794,044,550 | 231,390,690 | 4.590 | 2022-03-02 |
| 774 | 2022-03-03 | 51,194,915 | -470,000 | 0.06 | 86,794,044,550 | 239,080,253 | 4.670 | 2022-03-01 |
| 775 | 2022-03-02 | 51,664,915 | 1,089,000 | 0.06 | 86,794,044,550 | 241,275,153 | 4.670 | 2022-02-28 |
| 776 | 2022-03-01 | 50,575,915 | -427,000 | 0.06 | 86,794,044,550 | 231,637,691 | 4.580 | 2022-02-25 |
| 777 | 2022-02-28 | 51,002,915 | -801,000 | 0.06 | 86,794,044,550 | 237,163,555 | 4.650 | 2022-02-24 |
| 778 | 2022-02-25 | 51,803,915 | 398,000 | 0.06 | 86,794,044,550 | 245,550,557 | 4.740 | 2022-02-23 |
| 779 | 2022-02-24 | 51,405,915 | -3,000 | 0.06 | 86,794,044,550 | 244,692,155 | 4.760 | 2022-02-22 |
| 780 | 2022-02-23 | 51,408,915 | -49,000 | 0.06 | 86,794,044,550 | 248,305,059 | 4.830 | 2022-02-21 |
| 781 | 2022-02-22 | 51,457,915 | 10,000 | 0.06 | 86,794,044,550 | 246,483,413 | 4.790 | 2022-02-18 |
| 782 | 2022-02-21 | 51,447,915 | -1,353,000 | 0.06 | 86,794,044,550 | 246,435,513 | 4.790 | 2022-02-17 |
| 783 | 2022-02-18 | 52,800,915 | 1,460,000 | 0.06 | 86,794,044,550 | 251,332,355 | 4.760 | 2022-02-16 |
| 784 | 2022-02-17 | 51,340,915 | -496,000 | 0.06 | 86,794,044,550 | 243,869,346 | 4.750 | 2022-02-15 |
| 785 | 2022-02-15 | 51,836,915 | -1,851,000 | 0.06 | 86,794,044,550 | 255,555,991 | 4.930 | 2022-02-11 |
| 786 | 2022-02-14 | 53,687,915 | -8,000 | 0.06 | 86,794,044,550 | 262,533,904 | 4.890 | 2022-02-10 |
| 787 | 2022-02-11 | 53,695,915 | -266,000 | 0.06 | 86,794,044,550 | 262,573,024 | 4.890 | 2022-02-09 |
| 788 | 2022-02-10 | 53,961,915 | 118,000 | 0.06 | 86,794,044,550 | 262,254,907 | 4.860 | 2022-02-08 |
| 789 | 2022-02-09 | 53,843,915 | 4,785,000 | 0.06 | 86,794,044,550 | 260,604,549 | 4.840 | 2022-02-07 |
| 790 | 2022-02-08 | 49,058,915 | -269,000 | 0.06 | 86,794,044,550 | 234,501,614 | 4.780 | 2022-02-04 |
| 791 | 2022-02-07 | 49,327,915 | 379,000 | 0.06 | 86,794,044,550 | 230,854,642 | 4.680 | 2022-01-28 |
| 792 | 2022-02-04 | 48,948,915 | -37,000 | 0.06 | 86,794,044,550 | 231,038,879 | 4.720 | 2022-01-27 |
| 793 | 2022-01-28 | 48,985,915 | -4,379,000 | 0.06 | 86,794,044,550 | 231,703,378 | 4.730 | 2022-01-26 |
| 794 | 2022-01-27 | 53,364,915 | -3,560,000 | 0.06 | 86,794,044,550 | 251,882,399 | 4.720 | 2022-01-25 |
| 795 | 2022-01-26 | 56,924,915 | 2,623,460 | 0.07 | 86,794,044,550 | 268,685,599 | 4.720 | 2022-01-24 |
| 796 | 2022-01-25 | 54,301,455 | -19,000 | 0.06 | 86,794,044,550 | 255,216,839 | 4.700 | 2022-01-21 |
| 797 | 2022-01-24 | 54,320,455 | -408,495 | 0.06 | 86,794,044,550 | 254,762,934 | 4.690 | 2022-01-20 |
| 798 | 2022-01-21 | 54,728,950 | -91 | 0.06 | 86,794,044,550 | 255,584,197 | 4.670 | 2022-01-19 |
| 799 | 2022-01-20 | 54,729,041 | 15,000 | 0.06 | 86,794,044,550 | 255,584,621 | 4.670 | 2022-01-18 |
| 800 | 2022-01-19 | 54,714,041 | -1,000 | 0.06 | 86,794,044,550 | 257,155,993 | 4.700 | 2022-01-17 |
| 801 | 2022-01-18 | 54,715,041 | -95,000 | 0.06 | 86,794,044,550 | 257,707,843 | 4.710 | 2022-01-14 |
| 802 | 2022-01-17 | 54,810,041 | -68,000 | 0.06 | 86,794,044,550 | 257,607,193 | 4.700 | 2022-01-13 |
| 803 | 2022-01-14 | 54,878,041 | 487,000 | 0.06 | 86,794,044,550 | 252,987,769 | 4.610 | 2022-01-12 |
| 804 | 2022-01-13 | 54,391,041 | 278,865 | 0.06 | 86,794,044,550 | 251,830,520 | 4.630 | 2022-01-11 |
| 805 | 2022-01-12 | 54,112,176 | 669,000 | 0.06 | 86,794,044,550 | 251,080,497 | 4.640 | 2022-01-10 |
| 806 | 2022-01-11 | 53,443,176 | -35,090 | 0.06 | 86,794,044,550 | 244,235,314 | 4.570 | 2022-01-07 |
| 807 | 2022-01-10 | 53,478,266 | -15,000 | 0.06 | 86,794,044,550 | 240,652,197 | 4.500 | 2022-01-06 |
| 808 | 2022-01-07 | 53,493,266 | -127,000 | 0.06 | 86,794,044,550 | 241,789,562 | 4.520 | 2022-01-05 |
| 809 | 2022-01-06 | 53,620,266 | 3,100 | 0.06 | 86,794,044,550 | 238,073,981 | 4.440 | 2022-01-04 |
| 810 | 2022-01-04 | 53,617,166 | 23,000 | 0.06 | 86,794,044,550 | 236,451,702 | 4.410 | 2021-12-30 |
| 811 | 2022-01-03 | 53,594,166 | -49,000 | 0.06 | 86,794,044,550 | 237,422,155 | 4.430 | 2021-12-29 |
| 812 | 2021-12-30 | 53,643,166 | -57,000 | 0.06 | 86,794,044,550 | 237,639,225 | 4.430 | 2021-12-28 |
| 813 | 2021-12-29 | 53,700,166 | -158,000 | 0.06 | 86,794,044,550 | 234,132,724 | 4.360 | 2021-12-23 |
| 814 | 2021-12-28 | 53,858,166 | 2,000,000 | 0.06 | 86,794,044,550 | 232,128,695 | 4.310 | 2021-12-22 |
| 815 | 2021-12-23 | 51,858,166 | -50,000 | 0.06 | 86,794,044,550 | 221,952,950 | 4.280 | 2021-12-21 |
| 816 | 2021-12-22 | 51,908,166 | -9,000 | 0.06 | 86,794,044,550 | 222,686,032 | 4.290 | 2021-12-20 |
| 817 | 2021-12-21 | 51,917,166 | 2,357,000 | 0.06 | 86,794,044,550 | 222,724,642 | 4.290 | 2021-12-17 |
| 818 | 2021-12-20 | 49,560,166 | -45,000 | 0.06 | 86,794,044,550 | 211,126,307 | 4.260 | 2021-12-16 |
| 819 | 2021-12-17 | 49,605,166 | -11,955 | 0.06 | 86,794,044,550 | 212,310,110 | 4.280 | 2021-12-15 |
| 820 | 2021-12-16 | 49,617,121 | -4,900 | 0.06 | 86,794,044,550 | 213,353,620 | 4.300 | 2021-12-14 |
| 821 | 2021-12-15 | 49,622,021 | -226,000 | 0.06 | 86,794,044,550 | 214,863,351 | 4.330 | 2021-12-13 |
| 822 | 2021-12-14 | 49,848,021 | -46,218 | 0.06 | 86,794,044,550 | 216,340,411 | 4.340 | 2021-12-10 |
| 823 | 2021-12-13 | 49,894,239 | 1,907 | 0.06 | 86,794,044,550 | 216,042,055 | 4.330 | 2021-12-09 |
| 824 | 2021-12-10 | 49,892,332 | 182,000 | 0.06 | 86,794,044,550 | 215,035,951 | 4.310 | 2021-12-08 |
| 825 | 2021-12-09 | 49,710,332 | -84,555 | 0.06 | 86,794,044,550 | 218,228,357 | 4.390 | 2021-12-07 |
| 826 | 2021-12-08 | 49,794,887 | -95,000 | 0.06 | 86,794,044,550 | 219,097,503 | 4.400 | 2021-12-06 |
| 827 | 2021-12-07 | 49,889,887 | -434,495 | 0.06 | 86,794,044,550 | 217,519,907 | 4.360 | 2021-12-03 |
| 828 | 2021-12-06 | 50,324,382 | -66,000 | 0.06 | 86,794,044,550 | 216,394,843 | 4.300 | 2021-12-02 |
| 829 | 2021-12-03 | 50,390,382 | -589,000 | 0.06 | 86,794,044,550 | 210,631,797 | 4.180 | 2021-12-01 |
| 830 | 2021-12-02 | 50,979,382 | 648,000 | 0.06 | 86,794,044,550 | 210,035,054 | 4.120 | 2021-11-30 |
| 831 | 2021-12-01 | 50,331,382 | 5,000 | 0.06 | 86,794,044,550 | 209,378,549 | 4.160 | 2021-11-29 |
| 832 | 2021-11-30 | 50,326,382 | 170,000 | 0.06 | 86,794,044,550 | 210,867,541 | 4.190 | 2021-11-26 |
| 833 | 2021-11-29 | 50,156,382 | -2,408,000 | 0.06 | 86,794,044,550 | 213,164,624 | 4.250 | 2021-11-25 |
| 834 | 2021-11-26 | 52,564,382 | -206,585 | 0.06 | 86,794,044,550 | 223,924,267 | 4.260 | 2021-11-24 |
| 835 | 2021-11-25 | 52,770,967 | 105,100 | 0.06 | 86,794,044,550 | 224,276,610 | 4.250 | 2021-11-23 |
| 836 | 2021-11-24 | 52,665,867 | -292,000 | 0.06 | 86,794,044,550 | 224,883,252 | 4.270 | 2021-11-22 |
| 837 | 2021-11-23 | 52,957,867 | -34,000 | 0.06 | 86,794,044,550 | 225,600,513 | 4.260 | 2021-11-19 |
| 838 | 2021-11-22 | 52,991,867 | 32,000 | 0.06 | 86,794,044,550 | 225,215,435 | 4.250 | 2021-11-18 |
| 839 | 2021-11-19 | 52,959,867 | 13,000 | 0.06 | 86,794,044,550 | 226,138,632 | 4.270 | 2021-11-17 |
| 840 | 2021-11-18 | 52,946,867 | -131,000 | 0.06 | 86,794,044,550 | 227,671,528 | 4.300 | 2021-11-16 |
| 841 | 2021-11-17 | 53,077,867 | 2,777,000 | 0.06 | 86,794,044,550 | 227,173,271 | 4.280 | 2021-11-15 |
| 842 | 2021-11-16 | 50,300,867 | -40,000 | 0.06 | 86,794,044,550 | 214,784,702 | 4.270 | 2021-11-12 |
| 843 | 2021-11-15 | 50,340,867 | -34,226 | 0.06 | 86,794,044,550 | 214,452,093 | 4.260 | 2021-11-11 |
| 844 | 2021-11-12 | 50,375,093 | 362,242 | 0.06 | 86,794,044,550 | 212,582,892 | 4.220 | 2021-11-10 |
| 845 | 2021-11-10 | 50,012,851 | -23,000 | 0.06 | 86,794,044,550 | 211,554,360 | 4.230 | 2021-11-08 |
| 846 | 2021-11-09 | 50,035,851 | 69,000 | 0.06 | 86,794,044,550 | 209,650,216 | 4.190 | 2021-11-05 |
| 847 | 2021-11-08 | 49,966,851 | -7,000 | 0.06 | 86,794,044,550 | 212,858,785 | 4.260 | 2021-11-04 |
| 848 | 2021-11-05 | 49,973,851 | -2,000 | 0.06 | 86,794,044,550 | 214,887,559 | 4.300 | 2021-11-03 |
| 849 | 2021-11-04 | 49,975,851 | -97,000 | 0.06 | 86,794,044,550 | 215,395,918 | 4.310 | 2021-11-02 |
| 850 | 2021-11-03 | 50,072,851 | -102,135 | 0.06 | 86,794,044,550 | 215,813,988 | 4.310 | 2021-11-01 |
| 851 | 2021-11-02 | 50,174,986 | 19,000 | 0.06 | 86,794,044,550 | 213,745,440 | 4.260 | 2021-10-29 |
| 852 | 2021-11-01 | 50,155,986 | 2,780,058 | 0.06 | 86,794,044,550 | 215,670,740 | 4.300 | 2021-10-28 |
| 853 | 2021-10-29 | 47,375,928 | 9,000 | 0.05 | 86,794,044,550 | 204,190,250 | 4.310 | 2021-10-27 |
| 854 | 2021-10-28 | 47,366,928 | -182,000 | 0.05 | 86,794,044,550 | 204,625,129 | 4.320 | 2021-10-26 |
| 855 | 2021-10-27 | 47,548,928 | -507,000 | 0.05 | 86,794,044,550 | 205,886,858 | 4.330 | 2021-10-25 |
| 856 | 2021-10-26 | 48,055,928 | 18,458 | 0.06 | 86,794,044,550 | 209,043,287 | 4.350 | 2021-10-22 |
| 857 | 2021-10-25 | 48,037,470 | 561,000 | 0.06 | 86,794,044,550 | 209,923,744 | 4.370 | 2021-10-21 |
| 858 | 2021-10-22 | 47,476,470 | -2,723,000 | 0.05 | 86,794,044,550 | 206,997,409 | 4.360 | 2021-10-20 |
| 859 | 2021-10-21 | 50,199,470 | 5,801,000 | 0.06 | 86,794,044,550 | 219,371,684 | 4.370 | 2021-10-19 |
| 860 | 2021-10-20 | 44,398,470 | 256,000 | 0.05 | 86,794,044,550 | 191,357,406 | 4.310 | 2021-10-18 |
| 861 | 2021-10-19 | 44,142,470 | -15,000 | 0.05 | 86,794,044,550 | 192,019,745 | 4.350 | 2021-10-15 |
| 862 | 2021-10-18 | 44,157,470 | 48,000 | 0.05 | 86,794,044,550 | 192,968,144 | 4.370 | 2021-10-12 |
| 863 | 2021-10-15 | 44,109,470 | -130,000 | 0.05 | 86,794,044,550 | 192,317,289 | 4.360 | 2021-10-11 |
| 864 | 2021-10-12 | 44,239,470 | -634,000 | 0.05 | 86,794,044,550 | 193,326,484 | 4.370 | 2021-10-08 |
| 865 | 2021-10-11 | 44,873,470 | 296,000 | 0.05 | 86,794,044,550 | 195,199,595 | 4.350 | 2021-10-07 |
| 866 | 2021-10-08 | 44,577,470 | -117,162 | 0.05 | 86,794,044,550 | 190,345,797 | 4.270 | 2021-10-06 |
| 867 | 2021-10-07 | 44,694,632 | -8,730,000 | 0.05 | 86,794,044,550 | 192,633,864 | 4.310 | 2021-10-05 |
| 868 | 2021-10-06 | 53,424,632 | -344,000 | 0.06 | 86,794,044,550 | 228,123,179 | 4.270 | 2021-10-04 |
| 869 | 2021-10-05 | 53,768,632 | 1,000 | 0.06 | 86,794,044,550 | 232,818,177 | 4.330 | 2021-09-30 |
| 870 | 2021-10-04 | 53,767,632 | -38,000 | 0.06 | 86,794,044,550 | 232,813,847 | 4.330 | 2021-09-29 |
| 871 | 2021-09-30 | 53,805,632 | -4,000 | 0.06 | 86,794,044,550 | 228,135,880 | 4.240 | 2021-09-28 |
| 872 | 2021-09-29 | 53,809,632 | -75,000 | 0.06 | 86,794,044,550 | 225,462,358 | 4.190 | 2021-09-27 |
| 873 | 2021-09-28 | 53,884,632 | 22,000 | 0.06 | 86,794,044,550 | 225,776,608 | 4.190 | 2021-09-24 |
| 874 | 2021-09-27 | 53,862,632 | -312,000 | 0.06 | 86,794,044,550 | 227,838,933 | 4.230 | 2021-09-23 |
| 875 | 2021-09-24 | 54,174,632 | 498,000 | 0.06 | 86,794,044,550 | 228,075,201 | 4.210 | 2021-09-21 |
| 876 | 2021-09-23 | 53,676,632 | 155,000 | 0.06 | 86,794,044,550 | 225,978,621 | 4.210 | 2021-09-20 |
| 877 | 2021-09-21 | 53,521,632 | -30,000 | 0.06 | 86,794,044,550 | 232,283,883 | 4.340 | 2021-09-17 |
| 878 | 2021-09-20 | 53,551,632 | 356,000 | 0.06 | 86,794,044,550 | 233,485,116 | 4.360 | 2021-09-16 |
| 879 | 2021-09-17 | 53,195,632 | -280,092 | 0.06 | 86,794,044,550 | 234,060,781 | 4.400 | 2021-09-15 |
| 880 | 2021-09-16 | 53,475,724 | 74,000 | 0.06 | 86,794,044,550 | 235,293,186 | 4.400 | 2021-09-14 |
| 881 | 2021-09-15 | 53,401,724 | -35,000 | 0.06 | 86,794,044,550 | 239,239,724 | 4.480 | 2021-09-13 |
| 882 | 2021-09-14 | 53,436,724 | -44,909 | 0.06 | 86,794,044,550 | 238,862,156 | 4.470 | 2021-09-10 |
| 883 | 2021-09-13 | 53,481,633 | -145,754 | 0.06 | 86,794,044,550 | 235,854,002 | 4.410 | 2021-09-09 |
| 884 | 2021-09-10 | 53,627,387 | 3,067,000 | 0.06 | 86,794,044,550 | 238,105,598 | 4.440 | 2021-09-08 |
| 885 | 2021-09-09 | 50,560,387 | -64,000 | 0.06 | 86,794,044,550 | 225,499,326 | 4.460 | 2021-09-07 |
| 886 | 2021-09-08 | 50,624,387 | -92,900 | 0.06 | 86,794,044,550 | 225,784,766 | 4.460 | 2021-09-06 |
| 887 | 2021-09-07 | 50,717,287 | 54,000 | 0.06 | 86,794,044,550 | 223,663,236 | 4.410 | 2021-09-03 |
| 888 | 2021-09-06 | 50,663,287 | 24,000 | 0.06 | 86,794,044,550 | 222,411,830 | 4.390 | 2021-09-02 |
| 889 | 2021-09-03 | 50,639,287 | -2,993,000 | 0.06 | 86,794,044,550 | 221,800,077 | 4.380 | 2021-09-01 |
| 890 | 2021-09-02 | 53,632,287 | -810,046 | 0.06 | 86,794,044,550 | 232,764,126 | 4.340 | 2021-08-31 |
| 891 | 2021-09-01 | 54,442,333 | 9,000 | 0.06 | 86,794,044,550 | 236,279,725 | 4.340 | 2021-08-30 |
| 892 | 2021-08-31 | 54,433,333 | 5,000 | 0.06 | 86,794,044,550 | 236,240,665 | 4.340 | 2021-08-27 |
| 893 | 2021-08-30 | 54,428,333 | 1,000 | 0.06 | 86,794,044,550 | 235,130,399 | 4.320 | 2021-08-26 |
| 894 | 2021-08-27 | 54,427,333 | 58,000 | 0.06 | 86,794,044,550 | 236,214,625 | 4.340 | 2021-08-25 |
| 895 | 2021-08-26 | 54,369,333 | 48,000 | 0.06 | 86,794,044,550 | 236,506,599 | 4.350 | 2021-08-24 |
| 896 | 2021-08-25 | 54,321,333 | -76,045 | 0.06 | 86,794,044,550 | 237,927,439 | 4.380 | 2021-08-23 |
| 897 | 2021-08-24 | 54,397,378 | 109,000 | 0.06 | 86,794,044,550 | 236,628,594 | 4.350 | 2021-08-20 |
| 898 | 2021-08-23 | 54,288,378 | 10,430,037 | 0.06 | 86,794,044,550 | 236,697,328 | 4.360 | 2021-08-19 |
| 899 | 2021-08-20 | 43,858,341 | 10,684 | 0.05 | 86,794,044,550 | 192,538,117 | 4.390 | 2021-08-18 |
| 900 | 2021-08-19 | 43,847,657 | 4,000 | 0.05 | 86,794,044,550 | 191,175,785 | 4.360 | 2021-08-17 |
| 901 | 2021-08-18 | 43,843,657 | -21,000 | 0.05 | 86,794,044,550 | 192,912,091 | 4.400 | 2021-08-16 |
| 902 | 2021-08-17 | 43,864,657 | 82,775 | 0.05 | 86,794,044,550 | 191,688,551 | 4.370 | 2021-08-13 |
| 903 | 2021-08-13 | 43,781,882 | 1,117,000 | 0.05 | 86,794,044,550 | 193,515,918 | 4.420 | 2021-08-11 |
| 904 | 2021-08-12 | 42,664,882 | 1,633,000 | 0.05 | 86,794,044,550 | 183,885,641 | 4.310 | 2021-08-10 |
| 905 | 2021-08-11 | 41,031,882 | -2,332,014 | 0.05 | 86,794,044,550 | 178,078,368 | 4.340 | 2021-08-09 |
| 906 | 2021-08-10 | 43,363,896 | -149,000 | 0.05 | 86,794,044,550 | 186,031,114 | 4.290 | 2021-08-06 |
| 907 | 2021-08-09 | 43,512,896 | -262,000 | 0.05 | 86,794,044,550 | 187,540,582 | 4.310 | 2021-08-05 |
| 908 | 2021-08-06 | 43,774,896 | 213,000 | 0.05 | 86,794,044,550 | 189,983,049 | 4.340 | 2021-08-04 |
| 909 | 2021-08-05 | 43,561,896 | 153,000 | 0.05 | 86,794,044,550 | 189,494,248 | 4.350 | 2021-08-03 |
| 910 | 2021-08-04 | 43,408,896 | 4,000 | 0.05 | 86,794,044,550 | 188,828,698 | 4.350 | 2021-08-02 |
| 911 | 2021-08-03 | 43,404,896 | 111,966 | 0.05 | 86,794,044,550 | 187,509,151 | 4.320 | 2021-07-30 |
| 912 | 2021-08-02 | 43,292,930 | -16,034,000 | 0.05 | 86,794,044,550 | 188,324,246 | 4.350 | 2021-07-29 |
| 913 | 2021-07-30 | 59,326,930 | -10,000 | 0.07 | 86,794,044,550 | 263,411,569 | 4.440 | 2021-07-28 |
| 914 | 2021-07-29 | 59,336,930 | -1,335,000 | 0.07 | 86,794,044,550 | 264,049,339 | 4.450 | 2021-07-27 |
| 915 | 2021-07-28 | 60,671,930 | -6,243,495 | 0.07 | 86,794,044,550 | 266,956,492 | 4.400 | 2021-07-26 |
| 916 | 2021-07-27 | 66,915,425 | -6,001,000 | 0.08 | 86,794,044,550 | 295,766,179 | 4.420 | 2021-07-23 |
| 917 | 2021-07-26 | 72,916,425 | -20,000 | 0.08 | 86,794,044,550 | 323,019,763 | 4.430 | 2021-07-22 |
| 918 | 2021-07-23 | 72,936,425 | -5,034,170 | 0.08 | 86,794,044,550 | 320,190,906 | 4.390 | 2021-07-21 |
| 919 | 2021-07-22 | 77,970,595 | -25,000 | 0.09 | 86,794,044,550 | 343,850,324 | 4.410 | 2021-07-20 |
| 920 | 2021-07-21 | 77,995,595 | 20,000 | 0.09 | 86,794,044,550 | 347,080,398 | 4.450 | 2021-07-19 |
| 921 | 2021-07-20 | 77,975,595 | 8,446,000 | 0.09 | 86,794,044,550 | 349,330,666 | 4.480 | 2021-07-16 |
| 922 | 2021-07-19 | 69,529,595 | -39,000 | 0.08 | 86,794,044,550 | 311,492,586 | 4.480 | 2021-07-15 |
| 923 | 2021-07-16 | 69,568,595 | -276,000 | 0.08 | 86,794,044,550 | 306,797,504 | 4.410 | 2021-07-14 |
| 924 | 2021-07-15 | 69,844,595 | -3,134,000 | 0.08 | 86,794,044,550 | 311,506,894 | 4.460 | 2021-07-13 |
| 925 | 2021-07-14 | 72,978,595 | 106,000 | 0.08 | 86,794,044,550 | 325,484,534 | 4.460 | 2021-07-12 |
| 926 | 2021-07-13 | 72,872,595 | 3,007,100 | 0.08 | 86,794,044,550 | 327,926,678 | 4.500 | 2021-07-09 |
| 927 | 2021-07-12 | 69,865,495 | -562,000 | 0.08 | 86,794,044,550 | 315,792,037 | 4.520 | 2021-07-08 |
| 928 | 2021-07-09 | 70,427,495 | -695,215 | 0.08 | 86,794,044,550 | 322,557,927 | 4.580 | 2021-07-07 |
| 929 | 2021-07-08 | 71,122,710 | 52,000 | 0.08 | 86,794,044,550 | 327,875,693 | 4.610 | 2021-07-06 |
| 930 | 2021-07-06 | 71,070,710 | -162,000 | 0.08 | 86,794,044,550 | 323,371,731 | 4.550 | 2021-07-02 |
| 931 | 2021-07-05 | 71,232,710 | 141,000 | 0.08 | 86,794,044,550 | 324,821,158 | 4.560 | 2021-06-30 |
| 932 | 2021-07-02 | 71,091,710 | -3,942,000 | 0.08 | 86,794,044,550 | 327,732,783 | 4.610 | 2021-06-29 |
| 933 | 2021-06-30 | 75,033,710 | -2,746,000 | 0.09 | 86,794,044,550 | 351,908,100 | 4.690 | 2021-06-28 |
| 934 | 2021-06-29 | 77,779,710 | -3,941,000 | 0.09 | 86,794,044,550 | 390,454,144 | 5.020 | 2021-06-25 |
| 935 | 2021-06-28 | 81,720,710 | -2,761,675 | 0.09 | 86,794,044,550 | 410,237,964 | 5.020 | 2021-06-24 |
| 936 | 2021-06-25 | 84,482,385 | 6,504,000 | 0.10 | 86,794,044,550 | 424,101,573 | 5.020 | 2021-06-23 |
| 937 | 2021-06-24 | 77,978,385 | -2,892,037 | 0.09 | 86,794,044,550 | 389,891,925 | 5.000 | 2021-06-22 |
| 938 | 2021-06-23 | 80,870,422 | -2,074,000 | 0.09 | 86,794,044,550 | 404,352,110 | 5.000 | 2021-06-21 |
| 939 | 2021-06-22 | 82,944,422 | 4,902,000 | 0.10 | 86,794,044,550 | 418,869,331 | 5.050 | 2021-06-18 |
| 940 | 2021-06-21 | 78,042,422 | -3,000 | 0.09 | 86,794,044,550 | 394,114,231 | 5.050 | 2021-06-17 |
| 941 | 2021-06-18 | 78,045,422 | -117,525 | 0.09 | 86,794,044,550 | 394,129,381 | 5.050 | 2021-06-16 |
| 942 | 2021-06-17 | 78,162,947 | -187,676 | 0.09 | 86,794,044,550 | 389,251,476 | 4.980 | 2021-06-15 |
| 943 | 2021-06-16 | 78,350,623 | -1,000 | 0.09 | 86,794,044,550 | 394,887,140 | 5.040 | 2021-06-11 |
| 944 | 2021-06-15 | 78,351,623 | 515,000 | 0.09 | 86,794,044,550 | 392,541,631 | 5.010 | 2021-06-10 |
| 945 | 2021-06-11 | 77,836,623 | 1,396,000 | 0.09 | 86,794,044,550 | 391,518,214 | 5.030 | 2021-06-09 |
| 946 | 2021-06-10 | 76,440,623 | -3,322,000 | 0.09 | 86,794,044,550 | 385,260,740 | 5.040 | 2021-06-08 |
| 947 | 2021-06-09 | 79,762,623 | 448,000 | 0.09 | 86,794,044,550 | 398,015,489 | 4.990 | 2021-06-07 |
| 948 | 2021-06-08 | 79,314,623 | -6,455,045 | 0.09 | 86,794,044,550 | 399,745,700 | 5.040 | 2021-06-04 |
| 949 | 2021-06-07 | 85,769,668 | 121,000 | 0.10 | 86,794,044,550 | 428,848,340 | 5.000 | 2021-06-03 |
| 950 | 2021-06-04 | 85,648,668 | 4,002,000 | 0.10 | 86,794,044,550 | 432,525,773 | 5.050 | 2021-06-02 |
| 951 | 2021-06-03 | 81,646,668 | 90,000 | 0.09 | 86,794,044,550 | 414,765,073 | 5.080 | 2021-06-01 |
| 952 | 2021-06-02 | 81,556,668 | 58,091 | 0.09 | 86,794,044,550 | 415,939,007 | 5.100 | 2021-05-31 |
| 953 | 2021-06-01 | 81,498,577 | 95,000 | 0.09 | 86,794,044,550 | 415,642,743 | 5.100 | 2021-05-28 |
| 954 | 2021-05-31 | 81,403,577 | -6,000 | 0.09 | 86,794,044,550 | 412,716,135 | 5.070 | 2021-05-27 |
| 955 | 2021-05-28 | 81,409,577 | -47,690 | 0.09 | 86,794,044,550 | 412,746,555 | 5.070 | 2021-05-26 |
| 956 | 2021-05-27 | 81,457,267 | -382,350 | 0.09 | 86,794,044,550 | 408,915,480 | 5.020 | 2021-05-25 |
| 957 | 2021-05-26 | 81,839,617 | 648,000 | 0.09 | 86,794,044,550 | 405,106,104 | 4.950 | 2021-05-24 |
| 958 | 2021-05-25 | 81,191,617 | -4,074,000 | 0.09 | 86,794,044,550 | 402,710,420 | 4.960 | 2021-05-21 |
| 959 | 2021-05-24 | 85,265,617 | 3,068,000 | 0.10 | 86,794,044,550 | 422,064,804 | 4.950 | 2021-05-20 |
| 960 | 2021-05-21 | 82,197,617 | 2,400,065 | 0.09 | 86,794,044,550 | 410,988,085 | 5.000 | 2021-05-18 |
| 961 | 2021-05-20 | 79,797,552 | 1,067,955 | 0.09 | 86,794,044,550 | 394,199,907 | 4.940 | 2021-05-17 |
| 962 | 2021-05-18 | 78,729,597 | 355,910 | 0.09 | 86,794,044,550 | 392,860,689 | 4.990 | 2021-05-14 |
| 963 | 2021-05-17 | 78,373,687 | -198,000 | 0.09 | 86,794,044,550 | 387,949,751 | 4.950 | 2021-05-13 |
| 964 | 2021-05-14 | 78,571,687 | 86,235 | 0.09 | 86,794,044,550 | 392,072,718 | 4.990 | 2021-05-12 |
| 965 | 2021-05-13 | 78,485,452 | 2,055,000 | 0.09 | 86,794,044,550 | 393,212,115 | 5.010 | 2021-05-11 |
| 966 | 2021-05-12 | 76,430,452 | -20,885,705 | 0.09 | 86,794,044,550 | 385,209,478 | 5.040 | 2021-05-10 |
| 967 | 2021-05-11 | 97,316,157 | 950,132 | 0.11 | 86,794,044,550 | 491,446,593 | 5.050 | 2021-05-07 |
| 968 | 2021-05-10 | 96,366,025 | -2,904,000 | 0.11 | 86,794,044,550 | 481,830,125 | 5.000 | 2021-05-06 |
| 969 | 2021-05-07 | 99,270,025 | 1,063,000 | 0.11 | 86,794,044,550 | 498,335,526 | 5.020 | 2021-05-05 |
| 970 | 2021-05-06 | 98,207,025 | 2,376,000 | 0.11 | 86,794,044,550 | 488,088,914 | 4.970 | 2021-05-04 |
| 971 | 2021-05-05 | 95,831,025 | -67,047 | 0.11 | 86,794,044,550 | 479,155,125 | 5.000 | 2021-05-03 |
| 972 | 2021-05-04 | 95,898,072 | -373,000 | 0.11 | 86,794,044,550 | 485,244,244 | 5.060 | 2021-04-30 |
| 973 | 2021-05-03 | 96,271,072 | 420,910 | 0.11 | 86,794,044,550 | 505,423,128 | 5.250 | 2021-04-29 |
| 974 | 2021-04-30 | 95,850,162 | -17,824 | 0.11 | 86,794,044,550 | 508,005,859 | 5.300 | 2021-04-28 |
| 975 | 2021-04-29 | 95,867,986 | 3,456,834 | 0.11 | 86,794,044,550 | 505,224,286 | 5.270 | 2021-04-27 |
| 976 | 2021-04-28 | 92,411,152 | -726,996 | 0.11 | 86,794,044,550 | 493,475,552 | 5.340 | 2021-04-26 |
| 977 | 2021-04-27 | 93,138,148 | -13,547,739 | 0.11 | 86,794,044,550 | 504,808,762 | 5.420 | 2021-04-23 |
| 978 | 2021-04-26 | 106,685,887 | 4,339,046 | 0.12 | 86,794,044,550 | 569,702,637 | 5.340 | 2021-04-22 |
| 979 | 2021-04-23 | 102,346,841 | 236,537 | 0.12 | 86,794,044,550 | 552,672,941 | 5.400 | 2021-04-21 |
| 980 | 2021-04-22 | 102,110,304 | -1,140,150 | 0.12 | 86,794,044,550 | 561,606,672 | 5.500 | 2021-04-20 |
| 981 | 2021-04-21 | 103,250,454 | 220,954 | 0.12 | 86,794,044,550 | 564,779,983 | 5.470 | 2021-04-19 |
| 982 | 2021-04-20 | 103,029,500 | -1,108,669 | 0.12 | 86,794,044,550 | 560,480,480 | 5.440 | 2021-04-16 |
| 983 | 2021-04-19 | 104,138,169 | 8,230,954 | 0.12 | 86,794,044,550 | 564,428,876 | 5.420 | 2021-04-15 |
| 984 | 2021-04-16 | 95,907,215 | -2,034,999 | 0.11 | 86,794,044,550 | 528,448,755 | 5.510 | 2021-04-14 |
| 985 | 2021-04-15 | 97,942,214 | 547,000 | 0.11 | 86,794,044,550 | 537,702,755 | 5.490 | 2021-04-13 |
| 986 | 2021-04-14 | 97,395,214 | 10,242,550 | 0.11 | 86,794,044,550 | 534,699,725 | 5.490 | 2021-04-12 |
| 987 | 2021-04-13 | 87,152,664 | -375,235 | 0.10 | 86,794,044,550 | 479,339,652 | 5.500 | 2021-04-09 |
| 988 | 2021-04-12 | 87,527,899 | -366,350 | 0.10 | 86,794,044,550 | 480,528,166 | 5.490 | 2021-04-08 |
| 989 | 2021-04-09 | 87,894,249 | 2,495,000 | 0.10 | 86,794,044,550 | 481,660,485 | 5.480 | 2021-04-07 |
| 990 | 2021-04-08 | 85,399,249 | -2,495,725 | 0.10 | 86,794,044,550 | 474,819,824 | 5.560 | 2021-04-01 |
| 991 | 2021-04-07 | 87,894,974 | 163,722 | 0.10 | 86,794,044,550 | 490,453,955 | 5.580 | 2021-03-31 |
| 992 | 2021-04-01 | 87,731,252 | 199,666 | 0.10 | 86,794,044,550 | 487,785,761 | 5.560 | 2021-03-30 |
| 993 | 2021-03-31 | 87,531,586 | 1,520,569 | 0.10 | 86,794,044,550 | 489,301,566 | 5.590 | 2021-03-29 |
| 994 | 2021-03-30 | 86,011,017 | 1,198,411 | 0.10 | 86,794,044,550 | 467,899,932 | 5.440 | 2021-03-26 |
| 995 | 2021-03-29 | 84,812,606 | -675,532 | 0.10 | 86,794,044,550 | 454,595,568 | 5.360 | 2021-03-25 |
| 996 | 2021-03-26 | 85,488,138 | -1,349,029 | 0.10 | 86,794,044,550 | 460,781,064 | 5.390 | 2021-03-24 |
| 997 | 2021-03-25 | 86,837,167 | -2,414,436 | 0.10 | 86,794,044,550 | 474,999,303 | 5.470 | 2021-03-23 |
| 998 | 2021-03-24 | 89,251,603 | -1,247,981 | 0.10 | 86,794,044,550 | 490,883,817 | 5.500 | 2021-03-22 |
| 999 | 2021-03-23 | 90,499,584 | -342,702 | 0.10 | 86,794,044,550 | 488,697,754 | 5.400 | 2021-03-19 |
| 1000 | 2021-03-22 | 90,842,286 | -291,981 | 0.10 | 86,794,044,550 | 500,540,996 | 5.510 | 2021-03-18 |
| 1001 | 2021-03-19 | 91,134,267 | -338,630 | 0.11 | 86,794,044,550 | 503,972,497 | 5.530 | 2021-03-17 |
| 1002 | 2021-03-18 | 91,472,897 | -963,681 | 0.11 | 86,794,044,550 | 505,845,120 | 5.530 | 2021-03-16 |
| 1003 | 2021-03-17 | 92,436,578 | 68,550 | 0.11 | 86,794,044,550 | 517,644,837 | 5.600 | 2021-03-15 |
| 1004 | 2021-03-16 | 92,368,028 | 2,038,000 | 0.11 | 86,794,044,550 | 506,176,793 | 5.480 | 2021-03-12 |
| 1005 | 2021-03-15 | 90,330,028 | 326,955 | 0.10 | 86,794,044,550 | 503,138,256 | 5.570 | 2021-03-11 |
| 1006 | 2021-03-12 | 90,003,073 | 498,582 | 0.10 | 86,794,044,550 | 497,716,994 | 5.530 | 2021-03-10 |
| 1007 | 2021-03-11 | 89,504,491 | -6,798,045 | 0.10 | 86,794,044,550 | 496,749,925 | 5.550 | 2021-03-09 |
| 1008 | 2021-03-10 | 96,302,536 | 2,616,315 | 0.11 | 86,794,044,550 | 535,442,100 | 5.560 | 2021-03-08 |
| 1009 | 2021-03-09 | 93,686,221 | 1,782,812 | 0.11 | 86,794,044,550 | 512,463,629 | 5.470 | 2021-03-05 |
| 1010 | 2021-03-08 | 91,903,409 | -3,515,805 | 0.11 | 86,794,044,550 | 485,250,000 | 5.280 | 2021-03-04 |
| 1011 | 2021-03-05 | 95,419,214 | -1,795,391 | 0.11 | 86,794,044,550 | 503,813,450 | 5.280 | 2021-03-03 |
| 1012 | 2021-03-04 | 97,214,605 | -1,397,225 | 0.11 | 86,794,044,550 | 485,100,879 | 4.990 | 2021-03-02 |
| 1013 | 2021-03-03 | 98,611,830 | -1,773,045 | 0.11 | 86,794,044,550 | 497,003,623 | 5.040 | 2021-03-01 |
| 1014 | 2021-03-02 | 100,384,875 | 3,731,365 | 0.12 | 86,794,044,550 | 507,947,468 | 5.060 | 2021-02-26 |
| 1015 | 2021-03-01 | 96,653,510 | 858,055 | 0.11 | 86,794,044,550 | 506,464,392 | 5.240 | 2021-02-25 |
| 1016 | 2021-02-26 | 95,795,455 | 4,432,513 | 0.11 | 86,794,044,550 | 495,262,502 | 5.170 | 2021-02-24 |
| 1017 | 2021-02-25 | 91,362,942 | 3,417,175 | 0.11 | 86,794,044,550 | 481,482,704 | 5.270 | 2021-02-23 |
| 1018 | 2021-02-24 | 87,945,767 | -616,954 | 0.10 | 86,794,044,550 | 451,161,785 | 5.130 | 2021-02-22 |
| 1019 | 2021-02-23 | 88,562,721 | 938,775 | 0.10 | 86,794,044,550 | 444,584,859 | 5.020 | 2021-02-19 |
| 1020 | 2021-02-22 | 87,623,946 | -736,090 | 0.10 | 86,794,044,550 | 445,129,646 | 5.080 | 2021-02-18 |
| 1021 | 2021-02-19 | 88,360,036 | -508,181 | 0.10 | 86,794,044,550 | 455,054,185 | 5.150 | 2021-02-17 |
| 1022 | 2021-02-18 | 88,868,217 | -128,225 | 0.10 | 86,794,044,550 | 449,673,178 | 5.060 | 2021-02-16 |
| 1023 | 2021-02-17 | 88,996,442 | 57,000 | 0.10 | 86,794,044,550 | 436,082,566 | 4.900 | 2021-02-10 |
| 1024 | 2021-02-16 | 88,939,442 | 15,625,100 | 0.10 | 86,794,044,550 | 427,798,716 | 4.810 | 2021-02-09 |
| 1025 | 2021-02-10 | 73,314,342 | -4,455,221 | 0.08 | 86,794,044,550 | 355,574,559 | 4.850 | 2021-02-08 |
| 1026 | 2021-02-09 | 77,769,563 | -222,000 | 0.09 | 86,794,044,550 | 378,737,772 | 4.870 | 2021-02-05 |
| 1027 | 2021-02-08 | 77,991,563 | -1,231,630 | 0.09 | 86,794,044,550 | 379,038,996 | 4.860 | 2021-02-04 |
| 1028 | 2021-02-05 | 79,223,193 | -247,239 | 0.09 | 86,794,044,550 | 387,401,414 | 4.890 | 2021-02-03 |
| 1029 | 2021-02-04 | 79,470,432 | -3,000 | 0.09 | 86,794,044,550 | 390,199,821 | 4.910 | 2021-02-02 |
| 1030 | 2021-02-03 | 79,473,432 | 23,000 | 0.09 | 86,794,044,550 | 393,393,488 | 4.950 | 2021-02-01 |
| 1031 | 2021-02-02 | 79,450,432 | -1,890,000 | 0.09 | 86,794,044,550 | 393,279,638 | 4.950 | 2021-01-29 |
| 1032 | 2021-02-01 | 81,340,432 | 4,362,000 | 0.09 | 86,794,044,550 | 405,888,756 | 4.990 | 2021-01-28 |
| 1033 | 2021-01-29 | 76,978,432 | -7,244,955 | 0.09 | 86,794,044,550 | 390,280,650 | 5.070 | 2021-01-27 |
| 1034 | 2021-01-28 | 84,223,387 | 615,000 | 0.10 | 86,794,044,550 | 423,643,637 | 5.030 | 2021-01-26 |
| 1035 | 2021-01-27 | 83,608,387 | -1,950,450 | 0.10 | 86,794,044,550 | 423,058,438 | 5.060 | 2021-01-25 |
| 1036 | 2021-01-26 | 85,558,837 | 1,673,000 | 0.10 | 86,794,044,550 | 431,216,538 | 5.040 | 2021-01-22 |
| 1037 | 2021-01-25 | 83,885,837 | 15,805,600 | 0.10 | 86,794,044,550 | 435,367,494 | 5.190 | 2021-01-21 |
| 1038 | 2021-01-22 | 68,080,237 | 210,000 | 0.08 | 86,794,044,550 | 349,251,616 | 5.130 | 2021-01-20 |
| 1039 | 2021-01-21 | 67,870,237 | -905,900 | 0.08 | 86,794,044,550 | 350,889,125 | 5.170 | 2021-01-19 |
| 1040 | 2021-01-20 | 68,776,137 | 9,300 | 0.08 | 86,794,044,550 | 352,821,583 | 5.130 | 2021-01-18 |
| 1041 | 2021-01-19 | 68,766,837 | 6,064,000 | 0.08 | 86,794,044,550 | 354,836,879 | 5.160 | 2021-01-15 |
| 1042 | 2021-01-18 | 62,702,837 | -4,788,528 | 0.07 | 86,794,044,550 | 315,395,270 | 5.030 | 2021-01-14 |
| 1043 | 2021-01-15 | 67,491,365 | 2,992,000 | 0.08 | 86,794,044,550 | 340,156,480 | 5.040 | 2021-01-13 |
| 1044 | 2021-01-14 | 64,499,365 | -136,000 | 0.07 | 86,794,044,550 | 328,301,768 | 5.090 | 2021-01-12 |
| 1045 | 2021-01-13 | 64,635,365 | 29,000 | 0.07 | 86,794,044,550 | 322,530,471 | 4.990 | 2021-01-11 |
| 1046 | 2021-01-12 | 64,606,365 | -568,000 | 0.07 | 86,794,044,550 | 320,447,570 | 4.960 | 2021-01-08 |
| 1047 | 2021-01-11 | 65,174,365 | 466,227 | 0.08 | 86,794,044,550 | 320,006,132 | 4.910 | 2021-01-07 |
| 1048 | 2021-01-08 | 64,708,138 | -3,169,540 | 0.07 | 86,794,044,550 | 311,893,225 | 4.820 | 2021-01-06 |
| 1049 | 2021-01-07 | 67,877,678 | -7,216,000 | 0.08 | 86,794,044,550 | 326,491,631 | 4.810 | 2021-01-05 |
| 1050 | 2021-01-06 | 75,093,678 | 1,289,000 | 0.09 | 86,794,044,550 | 364,204,338 | 4.850 | 2021-01-04 |
| 1051 | 2021-01-05 | 73,804,678 | 18,000,000 | 0.09 | 86,794,044,550 | 363,857,063 | 4.930 | 2020-12-30 |
| 1052 | 2021-01-04 | 55,804,678 | -6,572,000 | 0.06 | 86,794,044,550 | 273,442,922 | 4.900 | 2020-12-29 |
| 1053 | 2020-12-30 | 62,376,678 | 7,520,000 | 0.07 | 86,794,044,550 | 296,912,987 | 4.760 | 2020-12-28 |
| 1054 | 2020-12-29 | 54,856,678 | 2,056,045 | 0.06 | 86,794,044,550 | 245,209,351 | 4.470 | 2020-12-23 |
| 1055 | 2020-12-28 | 52,800,633 | 12,000 | 0.06 | 86,794,044,550 | 239,714,874 | 4.540 | 2020-12-22 |
| 1056 | 2020-12-23 | 52,788,633 | -4,825,000 | 0.06 | 86,794,044,550 | 239,660,394 | 4.540 | 2020-12-21 |
| 1057 | 2020-12-22 | 57,613,633 | 191,000 | 0.07 | 86,794,044,550 | 265,022,712 | 4.600 | 2020-12-18 |
| 1058 | 2020-12-21 | 57,422,633 | -1,464,450 | 0.07 | 86,794,044,550 | 266,441,017 | 4.640 | 2020-12-17 |
| 1059 | 2020-12-18 | 58,887,083 | 687,910 | 0.07 | 86,794,044,550 | 275,002,678 | 4.670 | 2020-12-16 |
| 1060 | 2020-12-17 | 58,199,173 | -832,000 | 0.07 | 86,794,044,550 | 275,282,088 | 4.730 | 2020-12-15 |
| 1061 | 2020-12-16 | 59,031,173 | -1,082,000 | 0.07 | 86,794,044,550 | 278,627,137 | 4.720 | 2020-12-14 |
| 1062 | 2020-12-15 | 60,113,173 | 52,873 | 0.07 | 86,794,044,550 | 287,340,967 | 4.780 | 2020-12-11 |
| 1063 | 2020-12-14 | 60,060,300 | 1,032,000 | 0.07 | 86,794,044,550 | 284,685,822 | 4.740 | 2020-12-10 |
| 1064 | 2020-12-11 | 59,028,300 | -7,437,000 | 0.07 | 86,794,044,550 | 283,335,840 | 4.800 | 2020-12-09 |
| 1065 | 2020-12-10 | 66,465,300 | 206,820 | 0.08 | 86,794,044,550 | 317,039,481 | 4.770 | 2020-12-08 |
| 1066 | 2020-12-09 | 66,258,480 | 599,000 | 0.08 | 86,794,044,550 | 322,678,798 | 4.870 | 2020-12-07 |
| 1067 | 2020-12-08 | 65,659,480 | 162,000 | 0.08 | 86,794,044,550 | 327,640,805 | 4.990 | 2020-12-04 |
| 1068 | 2020-12-07 | 65,497,480 | -2,499,000 | 0.08 | 86,794,044,550 | 327,487,400 | 5.000 | 2020-12-03 |
| 1069 | 2020-12-04 | 67,996,480 | -7,377,000 | 0.08 | 86,794,044,550 | 346,102,083 | 5.090 | 2020-12-02 |
| 1070 | 2020-12-03 | 75,373,480 | 21,736,000 | 0.09 | 86,794,044,550 | 384,404,748 | 5.100 | 2020-12-01 |
| 1071 | 2020-12-02 | 53,637,480 | -17,524,000 | 0.06 | 86,794,044,550 | 263,896,402 | 4.920 | 2020-11-30 |
| 1072 | 2020-12-01 | 71,161,480 | 17,676,000 | 0.08 | 86,794,044,550 | 346,556,408 | 4.870 | 2020-11-27 |
| 1073 | 2020-11-30 | 53,485,480 | 2,663,000 | 0.06 | 86,794,044,550 | 249,777,192 | 4.670 | 2020-11-26 |
| 1074 | 2020-11-27 | 50,822,480 | 67,818 | 0.06 | 86,794,044,550 | 232,766,958 | 4.580 | 2020-11-25 |
| 1075 | 2020-11-26 | 50,754,662 | 10,000 | 0.06 | 86,794,044,550 | 229,918,619 | 4.530 | 2020-11-24 |
| 1076 | 2020-11-25 | 50,744,662 | -1,042,000 | 0.06 | 86,794,044,550 | 232,917,999 | 4.590 | 2020-11-23 |
| 1077 | 2020-11-24 | 51,786,662 | -2,597,045 | 0.06 | 86,794,044,550 | 236,147,179 | 4.560 | 2020-11-20 |
| 1078 | 2020-11-23 | 54,383,707 | -280,000 | 0.06 | 86,794,044,550 | 250,165,052 | 4.600 | 2020-11-19 |
| 1079 | 2020-11-20 | 54,663,707 | 632,000 | 0.06 | 86,794,044,550 | 257,466,060 | 4.710 | 2020-11-18 |
| 1080 | 2020-11-19 | 54,031,707 | -900,000 | 0.06 | 86,794,044,550 | 252,868,389 | 4.680 | 2020-11-17 |
| 1081 | 2020-11-18 | 54,931,707 | -1,075,495 | 0.06 | 86,794,044,550 | 254,333,803 | 4.630 | 2020-11-16 |
| 1082 | 2020-11-17 | 56,007,202 | 26,000 | 0.06 | 86,794,044,550 | 260,433,489 | 4.650 | 2020-11-13 |
| 1083 | 2020-11-16 | 55,981,202 | 45,730 | 0.06 | 86,794,044,550 | 268,149,958 | 4.790 | 2020-11-12 |
| 1084 | 2020-11-13 | 55,935,472 | 1,063,000 | 0.06 | 86,794,044,550 | 273,524,458 | 4.890 | 2020-11-11 |
| 1085 | 2020-11-11 | 54,872,472 | 8,000 | 0.06 | 86,794,044,550 | 257,900,618 | 4.700 | 2020-11-09 |
| 1086 | 2020-11-10 | 54,864,472 | -685,000 | 0.06 | 86,794,044,550 | 256,765,729 | 4.680 | 2020-11-06 |
| 1087 | 2020-11-09 | 55,549,472 | 282,000 | 0.06 | 86,794,044,550 | 257,749,550 | 4.640 | 2020-11-05 |
| 1088 | 2020-11-06 | 55,267,472 | -654,000 | 0.06 | 86,794,044,550 | 253,677,696 | 4.590 | 2020-11-04 |
| 1089 | 2020-11-05 | 55,921,472 | -252,000 | 0.06 | 86,794,044,550 | 257,238,771 | 4.600 | 2020-11-03 |
| 1090 | 2020-11-04 | 56,173,472 | 184,000 | 0.06 | 86,794,044,550 | 254,465,828 | 4.530 | 2020-11-02 |
| 1091 | 2020-11-03 | 55,989,472 | 961,000 | 0.06 | 86,794,044,550 | 244,114,098 | 4.360 | 2020-10-30 |
| 1092 | 2020-11-02 | 55,028,472 | -949,000 | 0.06 | 86,794,044,550 | 247,077,839 | 4.490 | 2020-10-29 |
| 1093 | 2020-10-30 | 55,977,472 | 14,000 | 0.06 | 86,794,044,550 | 253,577,948 | 4.530 | 2020-10-28 |
| 1094 | 2020-10-29 | 55,963,472 | 555,000 | 0.06 | 86,794,044,550 | 256,312,702 | 4.580 | 2020-10-27 |
| 1095 | 2020-10-28 | 55,408,472 | -1,170,000 | 0.06 | 86,794,044,550 | 264,298,411 | 4.770 | 2020-10-23 |
| 1096 | 2020-10-27 | 56,578,472 | -955,000 | 0.07 | 86,794,044,550 | 266,484,603 | 4.710 | 2020-10-22 |
| 1097 | 2020-10-23 | 57,533,472 | -1,160,046 | 0.07 | 86,794,044,550 | 264,078,636 | 4.590 | 2020-10-21 |
| 1098 | 2020-10-22 | 58,693,518 | -1,012,091 | 0.07 | 86,794,044,550 | 266,468,572 | 4.540 | 2020-10-20 |
| 1099 | 2020-10-21 | 59,705,609 | -1,823,407 | 0.07 | 86,794,044,550 | 273,451,689 | 4.580 | 2020-10-19 |
| 1100 | 2020-10-20 | 61,529,016 | -118,000 | 0.07 | 86,794,044,550 | 271,958,251 | 4.420 | 2020-10-16 |
| 1101 | 2020-10-19 | 61,647,016 | -180,616 | 0.07 | 86,794,044,550 | 261,383,348 | 4.240 | 2020-10-15 |
| 1102 | 2020-10-16 | 61,827,632 | -361,804 | 0.07 | 86,794,044,550 | 263,385,712 | 4.260 | 2020-10-14 |
| 1103 | 2020-10-15 | 62,189,436 | -3,000 | 0.07 | 86,794,044,550 | 263,683,209 | 4.240 | 2020-10-12 |
| 1104 | 2020-10-14 | 62,192,436 | -296,909 | 0.07 | 86,794,044,550 | 249,391,668 | 4.010 | 2020-10-09 |
| 1105 | 2020-10-12 | 62,489,345 | 34,955 | 0.07 | 86,794,044,550 | 252,456,954 | 4.040 | 2020-10-08 |
| 1106 | 2020-10-09 | 62,454,390 | 117,910 | 0.07 | 86,794,044,550 | 251,691,192 | 4.030 | 2020-10-07 |
| 1107 | 2020-10-08 | 62,336,480 | 167,000 | 0.07 | 86,794,044,550 | 248,722,555 | 3.990 | 2020-10-06 |
| 1108 | 2020-10-07 | 62,169,480 | -366,000 | 0.07 | 86,794,044,550 | 248,677,920 | 4.000 | 2020-10-05 |
| 1109 | 2020-10-06 | 62,535,480 | -14,000 | 0.07 | 86,794,044,550 | 251,392,630 | 4.020 | 2020-09-30 |
| 1110 | 2020-10-05 | 62,549,480 | 4,551,000 | 0.07 | 86,794,044,550 | 249,572,425 | 3.990 | 2020-09-29 |
| 1111 | 2020-09-30 | 57,998,480 | 2,568,000 | 0.07 | 86,794,044,550 | 234,893,844 | 4.050 | 2020-09-28 |
| 1112 | 2020-09-29 | 55,430,480 | 971,000 | 0.06 | 86,794,044,550 | 221,167,615 | 3.990 | 2020-09-25 |
| 1113 | 2020-09-28 | 54,459,480 | -885,000 | 0.06 | 86,794,044,550 | 218,927,110 | 4.020 | 2020-09-24 |
| 1114 | 2020-09-25 | 55,344,480 | 4,820,048 | 0.06 | 86,794,044,550 | 227,465,813 | 4.110 | 2020-09-23 |
| 1115 | 2020-09-24 | 50,524,432 | -845,000 | 0.06 | 86,794,044,550 | 210,181,637 | 4.160 | 2020-09-22 |
| 1116 | 2020-09-23 | 51,369,432 | -4,686,000 | 0.06 | 86,794,044,550 | 215,751,614 | 4.200 | 2020-09-21 |
| 1117 | 2020-09-22 | 56,055,432 | 4,412,000 | 0.06 | 86,794,044,550 | 238,235,586 | 4.250 | 2020-09-18 |
| 1118 | 2020-09-21 | 51,643,432 | -413,000 | 0.06 | 86,794,044,550 | 218,968,152 | 4.240 | 2020-09-17 |
| 1119 | 2020-09-18 | 52,056,432 | 144,000 | 0.06 | 86,794,044,550 | 221,760,400 | 4.260 | 2020-09-16 |
| 1120 | 2020-09-17 | 51,912,432 | -986,000 | 0.06 | 86,794,044,550 | 222,704,333 | 4.290 | 2020-09-15 |
| 1121 | 2020-09-16 | 52,898,432 | -405,000 | 0.06 | 86,794,044,550 | 225,876,305 | 4.270 | 2020-09-14 |
| 1122 | 2020-09-15 | 53,303,432 | 64,000 | 0.06 | 86,794,044,550 | 229,204,758 | 4.300 | 2020-09-11 |
| 1123 | 2020-09-14 | 53,239,432 | -914,000 | 0.06 | 86,794,044,550 | 229,994,346 | 4.320 | 2020-09-10 |
| 1124 | 2020-09-11 | 54,153,432 | -583,000 | 0.06 | 86,794,044,550 | 237,733,566 | 4.390 | 2020-09-09 |
| 1125 | 2020-09-10 | 54,736,432 | 870,000 | 0.06 | 86,794,044,550 | 241,935,029 | 4.420 | 2020-09-08 |
| 1126 | 2020-09-09 | 53,866,432 | -568,000 | 0.06 | 86,794,044,550 | 227,316,343 | 4.220 | 2020-09-07 |
| 1127 | 2020-09-08 | 54,434,432 | 1,095,000 | 0.06 | 86,794,044,550 | 231,890,680 | 4.260 | 2020-09-04 |
| 1128 | 2020-09-07 | 53,339,432 | -332,046 | 0.06 | 86,794,044,550 | 224,559,009 | 4.210 | 2020-09-03 |
| 1129 | 2020-09-04 | 53,671,478 | 1,801,000 | 0.06 | 86,794,044,550 | 226,493,637 | 4.220 | 2020-09-02 |
| 1130 | 2020-09-03 | 51,870,478 | 152,945 | 0.06 | 86,794,044,550 | 223,561,760 | 4.310 | 2020-09-01 |
| 1131 | 2020-09-02 | 51,717,533 | 1,396,046 | 0.06 | 86,794,044,550 | 224,454,093 | 4.340 | 2020-08-31 |
| 1132 | 2020-09-01 | 50,321,487 | -401,673 | 0.06 | 86,794,044,550 | 226,446,692 | 4.500 | 2020-08-28 |
| 1133 | 2020-08-31 | 50,723,160 | 2,972 | 0.06 | 86,794,044,550 | 229,775,915 | 4.530 | 2020-08-27 |
| 1134 | 2020-08-28 | 50,720,188 | -25,384,000 | 0.06 | 86,794,044,550 | 231,791,259 | 4.570 | 2020-08-26 |
| 1135 | 2020-08-27 | 76,104,188 | -1,010,000 | 0.09 | 86,794,044,550 | 350,840,307 | 4.610 | 2020-08-25 |
| 1136 | 2020-08-26 | 77,114,188 | -1,960,450 | 0.09 | 86,794,044,550 | 355,496,407 | 4.610 | 2020-08-24 |
| 1137 | 2020-08-25 | 79,074,638 | -1,876,360 | 0.09 | 86,794,044,550 | 364,534,081 | 4.610 | 2020-08-21 |
| 1138 | 2020-08-24 | 80,950,998 | 2,078,090 | 0.09 | 86,794,044,550 | 374,803,121 | 4.630 | 2020-08-20 |
| 1139 | 2020-08-21 | 78,872,908 | -35,000 | 0.09 | 86,794,044,550 | 375,435,042 | 4.760 | 2020-08-19 |
| 1140 | 2020-08-20 | 78,907,908 | -2,962,000 | 0.09 | 86,794,044,550 | 374,812,563 | 4.750 | 2020-08-18 |
| 1141 | 2020-08-19 | 81,869,908 | 4,577,000 | 0.09 | 86,794,044,550 | 388,882,063 | 4.750 | 2020-08-17 |
| 1142 | 2020-08-18 | 77,292,908 | -5,666,000 | 0.09 | 86,794,044,550 | 362,503,739 | 4.690 | 2020-08-14 |
| 1143 | 2020-08-17 | 82,958,908 | 3,502,534 | 0.10 | 86,794,044,550 | 386,588,511 | 4.660 | 2020-08-13 |
| 1144 | 2020-08-14 | 79,456,374 | 6,329,570 | 0.09 | 86,794,044,550 | 371,061,267 | 4.670 | 2020-08-12 |
| 1145 | 2020-08-13 | 73,126,804 | -113,000 | 0.08 | 86,794,044,550 | 340,039,639 | 4.650 | 2020-08-11 |
| 1146 | 2020-08-12 | 73,239,804 | 703,954 | 0.08 | 86,794,044,550 | 333,241,108 | 4.550 | 2020-08-10 |
| 1147 | 2020-08-11 | 72,535,850 | 804,450 | 0.08 | 86,794,044,550 | 330,763,476 | 4.560 | 2020-08-07 |
| 1148 | 2020-08-10 | 71,731,400 | 635,000 | 0.08 | 86,794,044,550 | 329,964,440 | 4.600 | 2020-08-06 |
| 1149 | 2020-08-07 | 71,096,400 | 940,000 | 0.08 | 86,794,044,550 | 329,176,332 | 4.630 | 2020-08-05 |
| 1150 | 2020-08-06 | 70,156,400 | 620,000 | 0.08 | 86,794,044,550 | 325,525,696 | 4.640 | 2020-08-04 |
| 1151 | 2020-08-05 | 69,536,400 | 1,724,000 | 0.08 | 86,794,044,550 | 316,390,620 | 4.550 | 2020-08-03 |
| 1152 | 2020-08-04 | 67,812,400 | 2,681,000 | 0.08 | 86,794,044,550 | 310,580,792 | 4.580 | 2020-07-31 |
| 1153 | 2020-08-03 | 65,131,400 | 2,814,685 | 0.08 | 86,794,044,550 | 302,861,010 | 4.650 | 2020-07-30 |
| 1154 | 2020-07-31 | 62,316,715 | 274,315 | 0.07 | 86,794,044,550 | 292,888,561 | 4.700 | 2020-07-29 |
| 1155 | 2020-07-30 | 62,042,400 | 2,503,000 | 0.07 | 86,794,044,550 | 289,738,008 | 4.670 | 2020-07-28 |
| 1156 | 2020-07-29 | 59,539,400 | -115,000 | 0.07 | 86,794,044,550 | 280,430,574 | 4.710 | 2020-07-27 |
| 1157 | 2020-07-28 | 59,654,400 | 1,628,395 | 0.07 | 86,794,044,550 | 279,182,592 | 4.680 | 2020-07-24 |
| 1158 | 2020-07-27 | 58,026,005 | 261,305 | 0.07 | 86,794,044,550 | 275,043,264 | 4.740 | 2020-07-23 |
| 1159 | 2020-07-24 | 57,764,700 | -190,000 | 0.07 | 86,794,044,550 | 274,382,325 | 4.750 | 2020-07-22 |
| 1160 | 2020-07-23 | 57,954,700 | 188,869 | 0.07 | 86,794,044,550 | 278,762,107 | 4.810 | 2020-07-21 |
| 1161 | 2020-07-22 | 57,765,831 | -468,373 | 0.07 | 86,794,044,550 | 281,319,597 | 4.870 | 2020-07-20 |
| 1162 | 2020-07-21 | 58,234,204 | 1,034,090 | 0.07 | 86,794,044,550 | 283,018,231 | 4.860 | 2020-07-17 |
| 1163 | 2020-07-20 | 57,200,114 | -1,083,367 | 0.07 | 86,794,044,550 | 276,848,552 | 4.840 | 2020-07-16 |
| 1164 | 2020-07-17 | 58,283,481 | 1,194,530 | 0.07 | 86,794,044,550 | 281,509,213 | 4.830 | 2020-07-15 |
| 1165 | 2020-07-16 | 57,088,951 | -20,002,818 | 0.07 | 86,794,044,550 | 279,735,860 | 4.900 | 2020-07-14 |
| 1166 | 2020-07-15 | 77,091,769 | -1,315,845 | 0.09 | 86,794,044,550 | 381,604,257 | 4.950 | 2020-07-13 |
| 1167 | 2020-07-14 | 78,407,614 | -84,910 | 0.09 | 86,794,044,550 | 391,253,994 | 4.990 | 2020-07-10 |
| 1168 | 2020-07-13 | 78,492,524 | 253,049 | 0.09 | 86,794,044,550 | 399,526,947 | 5.090 | 2020-07-09 |
| 1169 | 2020-07-10 | 78,239,475 | -127,295 | 0.09 | 86,794,044,550 | 401,368,507 | 5.130 | 2020-07-08 |
| 1170 | 2020-07-09 | 78,366,770 | -621,954 | 0.09 | 86,794,044,550 | 402,021,530 | 5.130 | 2020-07-07 |
| 1171 | 2020-07-08 | 78,988,724 | 288,907 | 0.09 | 86,794,044,550 | 409,951,478 | 5.190 | 2020-07-06 |
| 1172 | 2020-07-07 | 78,699,817 | -18,317 | 0.09 | 86,794,044,550 | 387,203,100 | 4.920 | 2020-07-03 |
| 1173 | 2020-07-06 | 78,718,134 | 161,864 | 0.09 | 86,794,044,550 | 382,570,131 | 4.860 | 2020-07-02 |
| 1174 | 2020-07-03 | 78,556,270 | 377,226 | 0.09 | 86,794,044,550 | 369,214,469 | 4.700 | 2020-06-30 |
| 1175 | 2020-07-02 | 78,179,044 | 2,152,000 | 0.09 | 86,794,044,550 | 371,350,459 | 4.750 | 2020-06-29 |
| 1176 | 2020-06-30 | 76,027,044 | 3,130,595 | 0.09 | 86,794,044,550 | 361,888,729 | 4.760 | 2020-06-26 |
| 1177 | 2020-06-29 | 72,896,449 | 2,962,000 | 0.08 | 86,794,044,550 | 350,631,920 | 4.810 | 2020-06-24 |
| 1178 | 2020-06-26 | 69,934,449 | 179,000 | 0.08 | 86,794,044,550 | 341,280,111 | 4.880 | 2020-06-23 |
| 1179 | 2020-06-24 | 69,755,449 | -536,955 | 0.08 | 86,794,044,550 | 339,011,482 | 4.860 | 2020-06-22 |
| 1180 | 2020-06-23 | 70,292,404 | 108,000 | 0.08 | 86,794,044,550 | 364,114,653 | 5.180 | 2020-06-19 |
| 1181 | 2020-06-22 | 70,184,404 | 10,231,000 | 0.08 | 86,794,044,550 | 358,642,304 | 5.110 | 2020-06-18 |
| 1182 | 2020-06-19 | 59,953,404 | 2,279,000 | 0.07 | 86,794,044,550 | 306,961,428 | 5.120 | 2020-06-17 |
| 1183 | 2020-06-18 | 57,674,404 | 605,845 | 0.07 | 86,794,044,550 | 295,292,948 | 5.120 | 2020-06-16 |
| 1184 | 2020-06-17 | 57,068,559 | 274,909 | 0.07 | 86,794,044,550 | 288,196,223 | 5.050 | 2020-06-15 |
| 1185 | 2020-06-16 | 56,793,650 | 1,675,000 | 0.07 | 86,794,044,550 | 290,783,488 | 5.120 | 2020-06-12 |
| 1186 | 2020-06-15 | 55,118,650 | 404,000 | 0.06 | 86,794,044,550 | 284,412,234 | 5.160 | 2020-06-11 |
| 1187 | 2020-06-12 | 54,714,650 | 2,951,235 | 0.06 | 86,794,044,550 | 286,157,620 | 5.230 | 2020-06-10 |
| 1188 | 2020-06-11 | 51,763,415 | 5,819 | 0.06 | 86,794,044,550 | 269,687,392 | 5.210 | 2020-06-09 |
| 1189 | 2020-06-10 | 51,757,596 | 12,612 | 0.06 | 86,794,044,550 | 267,069,195 | 5.160 | 2020-06-08 |
| 1190 | 2020-06-09 | 51,744,984 | -143,049 | 0.06 | 86,794,044,550 | 270,626,266 | 5.230 | 2020-06-05 |
| 1191 | 2020-06-08 | 51,888,033 | -22,628 | 0.06 | 86,794,044,550 | 268,261,131 | 5.170 | 2020-06-04 |
| 1192 | 2020-06-05 | 51,910,661 | 591,045 | 0.06 | 86,794,044,550 | 266,820,798 | 5.140 | 2020-06-03 |
| 1193 | 2020-06-04 | 51,319,616 | 74,227 | 0.06 | 86,794,044,550 | 263,782,826 | 5.140 | 2020-06-02 |
| 1194 | 2020-06-03 | 51,245,389 | 217,100 | 0.06 | 86,794,044,550 | 261,351,484 | 5.100 | 2020-06-01 |
| 1195 | 2020-06-02 | 51,028,289 | 128,861 | 0.06 | 86,794,044,550 | 255,141,445 | 5.000 | 2020-05-29 |
| 1196 | 2020-06-01 | 50,899,428 | 411,240 | 0.06 | 86,794,044,550 | 256,024,123 | 5.030 | 2020-05-28 |
| 1197 | 2020-05-29 | 50,488,188 | 37,000 | 0.06 | 86,794,044,550 | 251,936,058 | 4.990 | 2020-05-27 |
| 1198 | 2020-05-28 | 50,451,188 | 99,000 | 0.06 | 86,794,044,550 | 251,246,916 | 4.980 | 2020-05-26 |
| 1199 | 2020-05-27 | 50,352,188 | 452,875 | 0.06 | 86,794,044,550 | 250,250,374 | 4.970 | 2020-05-25 |
| 1200 | 2020-05-26 | 49,899,313 | 238,000 | 0.06 | 86,794,044,550 | 246,502,606 | 4.940 | 2020-05-22 |
| 1201 | 2020-05-25 | 49,661,313 | -1,940,000 | 0.06 | 86,794,044,550 | 251,286,244 | 5.060 | 2020-05-21 |
| 1202 | 2020-05-22 | 51,601,313 | 1,971,000 | 0.06 | 86,794,044,550 | 263,166,696 | 5.100 | 2020-05-20 |
| 1203 | 2020-05-21 | 49,630,313 | -442,000 | 0.06 | 86,794,044,550 | 252,618,293 | 5.090 | 2020-05-19 |
| 1204 | 2020-05-20 | 50,072,313 | 244,595 | 0.06 | 86,794,044,550 | 252,865,181 | 5.050 | 2020-05-18 |
| 1205 | 2020-05-19 | 49,827,718 | 55,000 | 0.06 | 86,794,044,550 | 250,135,144 | 5.020 | 2020-05-15 |
| 1206 | 2020-05-18 | 49,772,718 | 369,729 | 0.06 | 86,794,044,550 | 250,356,772 | 5.030 | 2020-05-14 |
| 1207 | 2020-05-15 | 49,402,989 | 53,550 | 0.06 | 86,794,044,550 | 251,461,214 | 5.090 | 2020-05-13 |
| 1208 | 2020-05-14 | 49,349,439 | 120,000 | 0.06 | 86,794,044,550 | 251,682,139 | 5.100 | 2020-05-12 |
| 1209 | 2020-05-13 | 49,229,439 | -317,000 | 0.06 | 86,794,044,550 | 254,516,200 | 5.170 | 2020-05-11 |
| 1210 | 2020-05-12 | 49,546,439 | -25,464 | 0.06 | 86,794,044,550 | 253,182,303 | 5.110 | 2020-05-08 |
| 1211 | 2020-05-11 | 49,571,903 | 195,000 | 0.06 | 86,794,044,550 | 251,329,548 | 5.070 | 2020-05-07 |
| 1212 | 2020-05-08 | 49,376,903 | 80,000 | 0.06 | 86,794,044,550 | 251,328,436 | 5.090 | 2020-05-06 |
| 1213 | 2020-05-07 | 49,296,903 | 129,000 | 0.06 | 86,794,044,550 | 248,949,360 | 5.050 | 2020-05-05 |
| 1214 | 2020-05-06 | 49,167,903 | 573,000 | 0.06 | 86,794,044,550 | 248,789,589 | 5.060 | 2020-05-04 |
| 1215 | 2020-05-05 | 48,594,903 | -75,000 | 0.06 | 86,794,044,550 | 256,095,139 | 5.270 | 2020-04-29 |
| 1216 | 2020-05-04 | 48,669,903 | -123,951 | 0.06 | 86,794,044,550 | 255,516,991 | 5.250 | 2020-04-28 |
| 1217 | 2020-04-29 | 48,793,854 | -118,000 | 0.06 | 86,794,044,550 | 252,752,164 | 5.180 | 2020-04-27 |
| 1218 | 2020-04-28 | 48,911,854 | -10,000 | 0.06 | 86,794,044,550 | 247,493,981 | 5.060 | 2020-04-24 |
| 1219 | 2020-04-27 | 48,921,854 | 88,000 | 0.06 | 86,794,044,550 | 247,544,581 | 5.060 | 2020-04-23 |
| 1220 | 2020-04-24 | 48,833,854 | -21,181 | 0.06 | 86,794,044,550 | 246,610,963 | 5.050 | 2020-04-22 |
| 1221 | 2020-04-23 | 48,855,035 | 35,000 | 0.06 | 86,794,044,550 | 246,717,927 | 5.050 | 2020-04-21 |
| 1222 | 2020-04-21 | 48,820,035 | -584,239 | 0.06 | 86,794,044,550 | 250,934,980 | 5.140 | 2020-04-17 |
| 1223 | 2020-04-20 | 49,404,274 | 488,000 | 0.06 | 86,794,044,550 | 251,467,755 | 5.090 | 2020-04-16 |
| 1224 | 2020-04-17 | 48,916,274 | 161,000 | 0.06 | 86,794,044,550 | 252,407,974 | 5.160 | 2020-04-15 |
| 1225 | 2020-04-16 | 48,755,274 | -23,000 | 0.06 | 86,794,044,550 | 254,014,978 | 5.210 | 2020-04-14 |
| 1226 | 2020-04-15 | 48,778,274 | -1,460,000 | 0.06 | 86,794,044,550 | 254,134,808 | 5.210 | 2020-04-09 |
| 1227 | 2020-04-14 | 50,238,274 | -28,000 | 0.06 | 86,794,044,550 | 259,731,877 | 5.170 | 2020-04-08 |
| 1228 | 2020-04-09 | 50,266,274 | 1,480,000 | 0.06 | 86,794,044,550 | 264,903,264 | 5.270 | 2020-04-07 |
| 1229 | 2020-04-08 | 48,786,274 | 37,750 | 0.06 | 86,794,044,550 | 253,688,625 | 5.200 | 2020-04-06 |
| 1230 | 2020-04-07 | 48,748,524 | -42,000 | 0.06 | 86,794,044,550 | 251,054,899 | 5.150 | 2020-04-03 |
| 1231 | 2020-04-06 | 48,790,524 | -14,000 | 0.06 | 86,794,044,550 | 253,222,820 | 5.190 | 2020-04-02 |
| 1232 | 2020-04-03 | 48,804,524 | 100,000 | 0.06 | 86,794,044,550 | 252,807,434 | 5.180 | 2020-04-01 |
| 1233 | 2020-04-02 | 48,704,524 | 48,000 | 0.06 | 86,794,044,550 | 258,621,022 | 5.310 | 2020-03-31 |
| 1234 | 2020-04-01 | 48,656,524 | -210,000 | 0.06 | 86,794,044,550 | 253,987,055 | 5.220 | 2020-03-30 |
| 1235 | 2020-03-31 | 48,866,524 | -29,239 | 0.06 | 86,794,044,550 | 255,083,255 | 5.220 | 2020-03-27 |
| 1236 | 2020-03-30 | 48,895,763 | 58,000 | 0.06 | 86,794,044,550 | 254,257,968 | 5.200 | 2020-03-26 |
| 1237 | 2020-03-27 | 48,837,763 | -293,000 | 0.06 | 86,794,044,550 | 258,351,766 | 5.290 | 2020-03-25 |
| 1238 | 2020-03-26 | 49,130,763 | -583,770 | 0.06 | 86,794,044,550 | 253,514,737 | 5.160 | 2020-03-24 |
| 1239 | 2020-03-25 | 49,714,533 | -416,000 | 0.06 | 86,794,044,550 | 246,584,084 | 4.960 | 2020-03-23 |
| 1240 | 2020-03-24 | 50,130,533 | -43,000 | 0.06 | 86,794,044,550 | 257,670,940 | 5.140 | 2020-03-20 |
| 1241 | 2020-03-23 | 50,173,533 | 848,794 | 0.06 | 86,794,044,550 | 245,850,312 | 4.900 | 2020-03-19 |
| 1242 | 2020-03-20 | 49,324,739 | -322,599 | 0.06 | 86,794,044,550 | 248,103,437 | 5.030 | 2020-03-18 |
| 1243 | 2020-03-19 | 49,647,338 | -305,000 | 0.06 | 86,794,044,550 | 254,690,844 | 5.130 | 2020-03-17 |
| 1244 | 2020-03-18 | 49,952,338 | 524,100 | 0.06 | 86,794,044,550 | 254,756,924 | 5.100 | 2020-03-16 |
| 1245 | 2020-03-17 | 49,428,238 | -138,450 | 0.06 | 86,794,044,550 | 259,498,250 | 5.250 | 2020-03-13 |
| 1246 | 2020-03-16 | 49,566,688 | -338,025 | 0.06 | 86,794,044,550 | 260,225,112 | 5.250 | 2020-03-12 |
| 1247 | 2020-03-13 | 49,904,713 | -282,000 | 0.06 | 86,794,044,550 | 267,988,309 | 5.370 | 2020-03-11 |
| 1248 | 2020-03-12 | 50,186,713 | -453,000 | 0.06 | 86,794,044,550 | 268,498,915 | 5.350 | 2020-03-10 |
| 1249 | 2020-03-11 | 50,639,713 | 1,875,000 | 0.06 | 86,794,044,550 | 261,300,919 | 5.160 | 2020-03-09 |
| 1250 | 2020-03-10 | 48,764,713 | 181,000 | 0.06 | 86,794,044,550 | 261,378,862 | 5.360 | 2020-03-06 |
| 1251 | 2020-03-09 | 48,583,713 | -185,000 | 0.06 | 86,794,044,550 | 266,724,584 | 5.490 | 2020-03-05 |
| 1252 | 2020-03-06 | 48,768,713 | -83,000 | 0.06 | 86,794,044,550 | 264,326,424 | 5.420 | 2020-03-04 |
| 1253 | 2020-03-05 | 48,851,713 | -150,000 | 0.06 | 86,794,044,550 | 264,776,284 | 5.420 | 2020-03-03 |
| 1254 | 2020-03-04 | 49,001,713 | -103,000 | 0.06 | 86,794,044,550 | 264,609,250 | 5.400 | 2020-03-02 |
| 1255 | 2020-03-03 | 49,104,713 | 797,000 | 0.06 | 86,794,044,550 | 261,728,120 | 5.330 | 2020-02-28 |
| 1256 | 2020-03-02 | 48,307,713 | -1,059 | 0.06 | 86,794,044,550 | 263,760,113 | 5.460 | 2020-02-27 |
| 1257 | 2020-02-28 | 48,308,772 | 315,000 | 0.06 | 86,794,044,550 | 257,968,842 | 5.340 | 2020-02-26 |
| 1258 | 2020-02-27 | 47,993,772 | 113,947 | 0.06 | 86,794,044,550 | 258,686,431 | 5.390 | 2020-02-25 |
| 1259 | 2020-02-26 | 47,879,825 | 125,000 | 0.06 | 86,794,044,550 | 259,029,853 | 5.410 | 2020-02-24 |
| 1260 | 2020-02-25 | 47,754,825 | -16,000 | 0.06 | 86,794,044,550 | 263,606,634 | 5.520 | 2020-02-21 |
| 1261 | 2020-02-24 | 47,770,825 | 21,000 | 0.06 | 86,794,044,550 | 265,128,079 | 5.550 | 2020-02-20 |
| 1262 | 2020-02-21 | 47,749,825 | -540,000 | 0.06 | 86,794,044,550 | 265,489,027 | 5.560 | 2020-02-19 |
| 1263 | 2020-02-20 | 48,289,825 | 510,000 | 0.06 | 86,794,044,550 | 266,076,936 | 5.510 | 2020-02-18 |
| 1264 | 2020-02-19 | 47,779,825 | 14,406 | 0.06 | 86,794,044,550 | 266,133,625 | 5.570 | 2020-02-17 |
| 1265 | 2020-02-18 | 47,765,419 | 115,000 | 0.06 | 86,794,044,550 | 263,665,113 | 5.520 | 2020-02-14 |
| 1266 | 2020-02-17 | 47,650,419 | -93,000 | 0.05 | 86,794,044,550 | 261,600,800 | 5.490 | 2020-02-13 |
| 1267 | 2020-02-14 | 47,743,419 | -28,000 | 0.06 | 86,794,044,550 | 265,453,410 | 5.560 | 2020-02-12 |
| 1268 | 2020-02-13 | 47,771,419 | -110,000 | 0.06 | 86,794,044,550 | 264,175,947 | 5.530 | 2020-02-11 |
| 1269 | 2020-02-12 | 47,881,419 | 100,000 | 0.06 | 86,794,044,550 | 259,517,291 | 5.420 | 2020-02-10 |
| 1270 | 2020-02-11 | 47,781,419 | 90,000 | 0.06 | 86,794,044,550 | 260,886,548 | 5.460 | 2020-02-07 |
| 1271 | 2020-02-10 | 47,691,419 | -221,000 | 0.05 | 86,794,044,550 | 261,348,976 | 5.480 | 2020-02-06 |
| 1272 | 2020-02-07 | 47,912,419 | -466,035 | 0.06 | 86,794,044,550 | 255,852,317 | 5.340 | 2020-02-05 |
| 1273 | 2020-02-06 | 48,378,454 | -33,000 | 0.06 | 86,794,044,550 | 255,922,022 | 5.290 | 2020-02-04 |
| 1274 | 2020-02-05 | 48,411,454 | -143,450 | 0.06 | 86,794,044,550 | 254,644,248 | 5.260 | 2020-02-03 |
| 1275 | 2020-02-04 | 48,554,904 | 357,470 | 0.06 | 86,794,044,550 | 253,456,599 | 5.220 | 2020-01-31 |
| 1276 | 2020-02-03 | 48,197,434 | 99,000 | 0.06 | 86,794,044,550 | 254,000,477 | 5.270 | 2020-01-30 |
| 1277 | 2020-01-31 | 48,098,434 | -37,000 | 0.06 | 86,794,044,550 | 259,731,544 | 5.400 | 2020-01-29 |
| 1278 | 2020-01-30 | 48,135,434 | -74,750 | 0.06 | 86,794,044,550 | 271,483,848 | 5.640 | 2020-01-23 |
| 1279 | 2020-01-29 | 48,210,184 | -27,000 | 0.06 | 86,794,044,550 | 274,798,049 | 5.700 | 2020-01-22 |
| 1280 | 2020-01-23 | 48,237,184 | 382,000 | 0.06 | 86,794,044,550 | 271,575,346 | 5.630 | 2020-01-21 |
| 1281 | 2020-01-22 | 47,855,184 | -60,048 | 0.06 | 86,794,044,550 | 278,038,619 | 5.810 | 2020-01-20 |
| 1282 | 2020-01-21 | 47,915,232 | 148,071 | 0.06 | 86,794,044,550 | 282,220,716 | 5.890 | 2020-01-17 |
| 1283 | 2020-01-20 | 47,767,161 | 40,000 | 0.06 | 86,794,044,550 | 279,437,892 | 5.850 | 2020-01-16 |
| 1284 | 2020-01-17 | 47,727,161 | -660,940 | 0.05 | 86,794,044,550 | 281,590,250 | 5.900 | 2020-01-15 |
| 1285 | 2020-01-16 | 48,388,101 | -9,464,650 | 0.06 | 86,794,044,550 | 285,973,677 | 5.910 | 2020-01-14 |
| 1286 | 2020-01-15 | 57,852,751 | -477,000 | 0.07 | 86,794,044,550 | 345,380,923 | 5.970 | 2020-01-13 |
| 1287 | 2020-01-14 | 58,329,751 | 1,000 | 0.07 | 86,794,044,550 | 345,895,423 | 5.930 | 2020-01-10 |
| 1288 | 2020-01-13 | 58,328,751 | 1,080,600 | 0.07 | 86,794,044,550 | 346,472,781 | 5.940 | 2020-01-09 |
| 1289 | 2020-01-10 | 57,248,151 | -37,881 | 0.07 | 86,794,044,550 | 334,329,202 | 5.840 | 2020-01-08 |
| 1290 | 2020-01-09 | 57,286,032 | 131,000 | 0.07 | 86,794,044,550 | 338,560,449 | 5.910 | 2020-01-07 |
| 1291 | 2020-01-08 | 57,155,032 | -157,935 | 0.07 | 86,794,044,550 | 338,929,340 | 5.930 | 2020-01-06 |
| 1292 | 2020-01-07 | 57,312,967 | -114,900 | 0.07 | 86,794,044,550 | 343,877,802 | 6.000 | 2020-01-03 |
| 1293 | 2020-01-06 | 57,427,867 | 56,000 | 0.07 | 86,794,044,550 | 347,438,595 | 6.050 | 2020-01-02 |
| 1294 | 2020-01-03 | 57,371,867 | -401,464 | 0.07 | 86,794,044,550 | 342,510,046 | 5.970 | 2019-12-30 |
| 1295 | 2020-01-02 | 57,773,331 | -39,815 | 0.07 | 86,794,044,550 | 346,639,986 | 6.000 | 2019-12-27 |
| 1296 | 2019-12-30 | 57,813,146 | 10,440,000 | 0.07 | 86,794,044,550 | 345,144,482 | 5.970 | 2019-12-23 |
| 1297 | 2019-12-27 | 47,373,146 | -99,000 | 0.05 | 86,794,044,550 | 283,291,413 | 5.980 | 2019-12-20 |
| 1298 | 2019-12-23 | 47,472,146 | -157,959 | 0.05 | 86,794,044,550 | 282,933,990 | 5.960 | 2019-12-19 |
| 1299 | 2019-12-20 | 47,630,105 | -592,000 | 0.05 | 86,794,044,550 | 282,446,523 | 5.930 | 2019-12-18 |
| 1300 | 2019-12-19 | 48,222,105 | -109,000 | 0.06 | 86,794,044,550 | 283,063,756 | 5.870 | 2019-12-17 |
| 1301 | 2019-12-18 | 48,331,105 | -41,000 | 0.06 | 86,794,044,550 | 276,937,232 | 5.730 | 2019-12-16 |
| 1302 | 2019-12-17 | 48,372,105 | -116,000 | 0.06 | 86,794,044,550 | 280,558,209 | 5.800 | 2019-12-13 |
| 1303 | 2019-12-16 | 48,488,105 | 40,000 | 0.06 | 86,794,044,550 | 274,927,555 | 5.670 | 2019-12-12 |
| 1304 | 2019-12-13 | 48,448,105 | 31,000 | 0.06 | 86,794,044,550 | 272,762,831 | 5.630 | 2019-12-11 |
| 1305 | 2019-12-12 | 48,417,105 | -5,000 | 0.06 | 86,794,044,550 | 270,167,446 | 5.580 | 2019-12-10 |
| 1306 | 2019-12-11 | 48,422,105 | -50,000 | 0.06 | 86,794,044,550 | 269,711,125 | 5.570 | 2019-12-09 |
| 1307 | 2019-12-10 | 48,472,105 | 60,000 | 0.06 | 86,794,044,550 | 269,020,183 | 5.550 | 2019-12-06 |
| 1308 | 2019-12-09 | 48,412,105 | 57,000 | 0.06 | 86,794,044,550 | 265,782,456 | 5.490 | 2019-12-05 |
| 1309 | 2019-12-06 | 48,355,105 | 119,000 | 0.06 | 86,794,044,550 | 264,502,424 | 5.470 | 2019-12-04 |
| 1310 | 2019-12-05 | 48,236,105 | -87,076 | 0.06 | 86,794,044,550 | 266,745,661 | 5.530 | 2019-12-03 |
| 1311 | 2019-12-04 | 48,323,181 | 10,000 | 0.06 | 86,794,044,550 | 268,676,886 | 5.560 | 2019-12-02 |
| 1312 | 2019-12-03 | 48,313,181 | 45,000 | 0.06 | 86,794,044,550 | 269,587,550 | 5.580 | 2019-11-29 |
| 1313 | 2019-12-02 | 48,268,181 | -1,053,000 | 0.06 | 86,794,044,550 | 277,059,359 | 5.740 | 2019-11-28 |
| 1314 | 2019-11-28 | 49,321,181 | -6,000 | 0.06 | 86,794,044,550 | 284,090,003 | 5.760 | 2019-11-26 |
| 1315 | 2019-11-27 | 49,327,181 | -20,000 | 0.06 | 86,794,044,550 | 283,138,019 | 5.740 | 2019-11-25 |
| 1316 | 2019-11-26 | 49,347,181 | -29,924 | 0.06 | 86,794,044,550 | 279,305,044 | 5.660 | 2019-11-22 |
| 1317 | 2019-11-25 | 49,377,105 | 231,000 | 0.06 | 86,794,044,550 | 279,474,414 | 5.660 | 2019-11-21 |
| 1318 | 2019-11-22 | 49,146,105 | -39,000 | 0.06 | 86,794,044,550 | 284,064,487 | 5.780 | 2019-11-20 |
| 1319 | 2019-11-21 | 49,185,105 | -32,900 | 0.06 | 86,794,044,550 | 285,273,609 | 5.800 | 2019-11-19 |
| 1320 | 2019-11-20 | 49,218,005 | -20,900 | 0.06 | 86,794,044,550 | 281,526,989 | 5.720 | 2019-11-18 |
| 1321 | 2019-11-19 | 49,238,905 | -2,959,000 | 0.06 | 86,794,044,550 | 276,230,257 | 5.610 | 2019-11-15 |
| 1322 | 2019-11-18 | 52,197,905 | -3,100 | 0.06 | 86,794,044,550 | 290,742,331 | 5.570 | 2019-11-14 |
| 1323 | 2019-11-15 | 52,201,005 | -2,000 | 0.06 | 86,794,044,550 | 293,369,648 | 5.620 | 2019-11-13 |
| 1324 | 2019-11-14 | 52,203,005 | -200,000 | 0.06 | 86,794,044,550 | 298,079,159 | 5.710 | 2019-11-12 |
| 1325 | 2019-11-13 | 52,403,005 | -926,840 | 0.06 | 86,794,044,550 | 298,173,098 | 5.690 | 2019-11-11 |
| 1326 | 2019-11-12 | 53,329,845 | -37,000 | 0.06 | 86,794,044,550 | 312,512,892 | 5.860 | 2019-11-08 |
| 1327 | 2019-11-11 | 53,366,845 | -12,090 | 0.06 | 86,794,044,550 | 313,797,049 | 5.880 | 2019-11-07 |
| 1328 | 2019-11-08 | 53,378,935 | 912,000 | 0.06 | 86,794,044,550 | 309,597,823 | 5.800 | 2019-11-06 |
| 1329 | 2019-11-07 | 52,466,935 | 1,675,000 | 0.06 | 86,794,044,550 | 304,832,892 | 5.810 | 2019-11-05 |
| 1330 | 2019-11-06 | 50,791,935 | 262,000 | 0.06 | 86,794,044,550 | 295,609,062 | 5.820 | 2019-11-04 |
| 1331 | 2019-11-05 | 50,529,935 | -60,000 | 0.06 | 86,794,044,550 | 288,525,929 | 5.710 | 2019-11-01 |
| 1332 | 2019-11-04 | 50,589,935 | -1,036,000 | 0.06 | 86,794,044,550 | 285,327,233 | 5.640 | 2019-10-31 |
| 1333 | 2019-11-01 | 51,625,935 | 2,932,000 | 0.06 | 86,794,044,550 | 288,072,717 | 5.580 | 2019-10-30 |
| 1334 | 2019-10-31 | 48,693,935 | -308,000 | 0.06 | 86,794,044,550 | 272,686,036 | 5.600 | 2019-10-29 |
| 1335 | 2019-10-30 | 49,001,935 | -277,650 | 0.06 | 86,794,044,550 | 277,350,952 | 5.660 | 2019-10-28 |
| 1336 | 2019-10-29 | 49,279,585 | 2,876,729 | 0.06 | 86,794,044,550 | 273,994,493 | 5.560 | 2019-10-25 |
| 1337 | 2019-10-28 | 46,402,856 | -132,710 | 0.05 | 86,794,044,550 | 259,855,994 | 5.600 | 2019-10-24 |
| 1338 | 2019-10-25 | 46,535,566 | -1,045 | 0.05 | 86,794,044,550 | 255,945,613 | 5.500 | 2019-10-23 |
| 1339 | 2019-10-24 | 46,536,611 | -380,000 | 0.05 | 86,794,044,550 | 254,089,896 | 5.460 | 2019-10-22 |
| 1340 | 2019-10-23 | 46,916,611 | 52,000 | 0.05 | 86,794,044,550 | 254,757,198 | 5.430 | 2019-10-21 |
| 1341 | 2019-10-22 | 46,864,611 | -310,000 | 0.05 | 86,794,044,550 | 254,006,192 | 5.420 | 2019-10-18 |
| 1342 | 2019-10-21 | 47,174,611 | 159,111 | 0.05 | 86,794,044,550 | 258,516,868 | 5.480 | 2019-10-17 |
| 1343 | 2019-10-18 | 47,015,500 | -178,000 | 0.05 | 86,794,044,550 | 256,234,475 | 5.450 | 2019-10-16 |
| 1344 | 2019-10-17 | 47,193,500 | -144,000 | 0.05 | 86,794,044,550 | 256,732,640 | 5.440 | 2019-10-15 |
| 1345 | 2019-10-16 | 47,337,500 | -118,000 | 0.05 | 86,794,044,550 | 257,042,625 | 5.430 | 2019-10-14 |
| 1346 | 2019-10-15 | 47,455,500 | -419,202 | 0.05 | 86,794,044,550 | 254,836,035 | 5.370 | 2019-10-11 |
| 1347 | 2019-10-14 | 47,874,702 | -37,000 | 0.06 | 86,794,044,550 | 252,299,680 | 5.270 | 2019-10-10 |
| 1348 | 2019-10-11 | 47,911,702 | 10,000 | 0.06 | 86,794,044,550 | 250,578,201 | 5.230 | 2019-10-09 |
| 1349 | 2019-10-10 | 47,901,702 | -398,000 | 0.06 | 86,794,044,550 | 250,525,901 | 5.230 | 2019-10-08 |
| 1350 | 2019-10-09 | 48,299,702 | -481,000 | 0.06 | 86,794,044,550 | 249,226,462 | 5.160 | 2019-10-04 |
| 1351 | 2019-10-08 | 48,780,702 | 198,000 | 0.06 | 86,794,044,550 | 255,610,878 | 5.240 | 2019-10-03 |
| 1352 | 2019-10-04 | 48,582,702 | 131,350 | 0.06 | 86,794,044,550 | 254,087,531 | 5.230 | 2019-10-02 |
| 1353 | 2019-10-03 | 48,451,352 | 128,000 | 0.06 | 86,794,044,550 | 254,369,598 | 5.250 | 2019-09-30 |
| 1354 | 2019-10-02 | 48,323,352 | -120,000 | 0.06 | 86,794,044,550 | 250,798,197 | 5.190 | 2019-09-27 |
| 1355 | 2019-09-30 | 48,443,352 | 150,000 | 0.06 | 86,794,044,550 | 254,327,598 | 5.250 | 2019-09-26 |
| 1356 | 2019-09-27 | 48,293,352 | -287,000 | 0.06 | 86,794,044,550 | 251,125,430 | 5.200 | 2019-09-25 |
| 1357 | 2019-09-26 | 48,580,352 | 86,000 | 0.06 | 86,794,044,550 | 254,561,044 | 5.240 | 2019-09-24 |
| 1358 | 2019-09-25 | 48,494,352 | 28,000 | 0.06 | 86,794,044,550 | 255,080,292 | 5.260 | 2019-09-23 |
| 1359 | 2019-09-24 | 48,466,352 | -190,000 | 0.06 | 86,794,044,550 | 255,902,339 | 5.280 | 2019-09-20 |
| 1360 | 2019-09-23 | 48,656,352 | 808,000 | 0.06 | 86,794,044,550 | 254,472,721 | 5.230 | 2019-09-19 |
| 1361 | 2019-09-20 | 47,848,352 | 1,560,321 | 0.06 | 86,794,044,550 | 252,639,299 | 5.280 | 2019-09-18 |
| 1362 | 2019-09-19 | 46,288,031 | -35,989,575 | 0.05 | 86,794,044,550 | 246,715,205 | 5.330 | 2019-09-17 |
| 1363 | 2019-09-18 | 82,277,606 | -553,000 | 0.09 | 86,794,044,550 | 444,299,072 | 5.400 | 2019-09-16 |
| 1364 | 2019-09-17 | 82,830,606 | 150,951 | 0.10 | 86,794,044,550 | 451,426,803 | 5.450 | 2019-09-13 |
| 1365 | 2019-09-16 | 82,679,655 | 124,000 | 0.10 | 86,794,044,550 | 444,816,544 | 5.380 | 2019-09-12 |
| 1366 | 2019-09-13 | 82,555,655 | 61,550 | 0.10 | 86,794,044,550 | 443,323,867 | 5.370 | 2019-09-11 |
| 1367 | 2019-09-12 | 82,494,105 | 10,000 | 0.10 | 86,794,044,550 | 430,619,228 | 5.220 | 2019-09-10 |
| 1368 | 2019-09-11 | 82,484,105 | 79,000 | 0.10 | 86,794,044,550 | 428,092,505 | 5.190 | 2019-09-09 |
| 1369 | 2019-09-10 | 82,405,105 | -328,000 | 0.09 | 86,794,044,550 | 426,858,444 | 5.180 | 2019-09-06 |
| 1370 | 2019-09-09 | 82,733,105 | 716,000 | 0.10 | 86,794,044,550 | 425,248,160 | 5.140 | 2019-09-05 |
| 1371 | 2019-09-06 | 82,017,105 | 81,955 | 0.09 | 86,794,044,550 | 415,826,722 | 5.070 | 2019-09-04 |
| 1372 | 2019-09-05 | 81,935,150 | -482,000 | 0.09 | 86,794,044,550 | 403,120,938 | 4.920 | 2019-09-03 |
| 1373 | 2019-09-04 | 82,417,150 | -94,000 | 0.09 | 86,794,044,550 | 407,964,893 | 4.950 | 2019-09-02 |
| 1374 | 2019-09-03 | 82,511,150 | -131,000 | 0.10 | 86,794,044,550 | 408,430,193 | 4.950 | 2019-08-30 |
| 1375 | 2019-09-02 | 82,642,150 | 13,000 | 0.10 | 86,794,044,550 | 404,120,114 | 4.890 | 2019-08-29 |
| 1376 | 2019-08-30 | 82,629,150 | -9,315 | 0.10 | 86,794,044,550 | 404,056,544 | 4.890 | 2019-08-28 |
| 1377 | 2019-08-29 | 82,638,465 | 222,955 | 0.10 | 86,794,044,550 | 402,449,325 | 4.870 | 2019-08-27 |
| 1378 | 2019-08-28 | 82,415,510 | 340,910 | 0.09 | 86,794,044,550 | 403,835,999 | 4.900 | 2019-08-26 |
| 1379 | 2019-08-27 | 82,074,600 | -5,517,000 | 0.09 | 86,794,044,550 | 406,269,270 | 4.950 | 2019-08-23 |
| 1380 | 2019-08-26 | 87,591,600 | 1,072,774 | 0.10 | 86,794,044,550 | 431,826,588 | 4.930 | 2019-08-22 |
| 1381 | 2019-08-23 | 86,518,826 | -10,450 | 0.10 | 86,794,044,550 | 427,403,000 | 4.940 | 2019-08-21 |
| 1382 | 2019-08-22 | 86,529,276 | 247,000 | 0.10 | 86,794,044,550 | 427,454,623 | 4.940 | 2019-08-20 |
| 1383 | 2019-08-21 | 86,282,276 | 15,000 | 0.10 | 86,794,044,550 | 429,685,734 | 4.980 | 2019-08-19 |
| 1384 | 2019-08-20 | 86,267,276 | 340,537 | 0.10 | 86,794,044,550 | 427,885,689 | 4.960 | 2019-08-16 |
| 1385 | 2019-08-19 | 85,926,739 | 153,955 | 0.10 | 86,794,044,550 | 425,337,358 | 4.950 | 2019-08-15 |
| 1386 | 2019-08-16 | 85,772,784 | 99,000 | 0.10 | 86,794,044,550 | 421,144,369 | 4.910 | 2019-08-14 |
| 1387 | 2019-08-15 | 85,673,784 | 20,045 | 0.10 | 86,794,044,550 | 418,088,066 | 4.880 | 2019-08-13 |
| 1388 | 2019-08-14 | 85,653,739 | 125,000 | 0.10 | 86,794,044,550 | 426,555,620 | 4.980 | 2019-08-12 |
| 1389 | 2019-08-13 | 85,528,739 | 9,550 | 0.10 | 86,794,044,550 | 425,933,120 | 4.980 | 2019-08-09 |
| 1390 | 2019-08-12 | 85,519,189 | 176,000 | 0.10 | 86,794,044,550 | 426,740,753 | 4.990 | 2019-08-08 |
| 1391 | 2019-08-09 | 85,343,189 | 107,000 | 0.10 | 86,794,044,550 | 425,862,513 | 4.990 | 2019-08-07 |
| 1392 | 2019-08-08 | 85,236,189 | -105,000 | 0.10 | 86,794,044,550 | 427,033,307 | 5.010 | 2019-08-06 |
| 1393 | 2019-08-07 | 85,341,189 | -702,080 | 0.10 | 86,794,044,550 | 431,826,416 | 5.060 | 2019-08-05 |
| 1394 | 2019-08-06 | 86,043,269 | -4,690,000 | 0.10 | 86,794,044,550 | 443,983,268 | 5.160 | 2019-08-02 |
| 1395 | 2019-08-05 | 90,733,269 | 276,600 | 0.10 | 86,794,044,550 | 476,349,662 | 5.250 | 2019-08-01 |
| 1396 | 2019-08-02 | 90,456,669 | 611,000 | 0.10 | 86,794,044,550 | 479,420,346 | 5.300 | 2019-07-31 |
| 1397 | 2019-08-01 | 89,845,669 | 96,000 | 0.10 | 86,794,044,550 | 482,471,243 | 5.370 | 2019-07-30 |
| 1398 | 2019-07-31 | 89,749,669 | -159,000 | 0.10 | 86,794,044,550 | 483,750,716 | 5.390 | 2019-07-29 |
| 1399 | 2019-07-30 | 89,908,669 | 241,000 | 0.10 | 86,794,044,550 | 496,295,853 | 5.520 | 2019-07-26 |
| 1400 | 2019-07-29 | 89,667,669 | -6,000 | 0.10 | 86,794,044,550 | 499,448,916 | 5.570 | 2019-07-25 |
| 1401 | 2019-07-26 | 89,673,669 | 122,000 | 0.10 | 86,794,044,550 | 496,792,126 | 5.540 | 2019-07-24 |
| 1402 | 2019-07-25 | 89,551,669 | 573,900 | 0.10 | 86,794,044,550 | 495,220,730 | 5.530 | 2019-07-23 |
| 1403 | 2019-07-24 | 88,977,769 | -125,000 | 0.10 | 86,794,044,550 | 489,377,730 | 5.500 | 2019-07-22 |
| 1404 | 2019-07-23 | 89,102,769 | -10,000 | 0.10 | 86,794,044,550 | 497,193,451 | 5.580 | 2019-07-19 |
| 1405 | 2019-07-22 | 89,112,769 | -10,000 | 0.10 | 86,794,044,550 | 491,011,357 | 5.510 | 2019-07-18 |
| 1406 | 2019-07-19 | 89,122,769 | -25,400 | 0.10 | 86,794,044,550 | 492,848,913 | 5.530 | 2019-07-17 |
| 1407 | 2019-07-18 | 89,148,169 | 6,000 | 0.10 | 86,794,044,550 | 494,772,338 | 5.550 | 2019-07-16 |
| 1408 | 2019-07-17 | 89,142,169 | 142,000 | 0.10 | 86,794,044,550 | 492,064,773 | 5.520 | 2019-07-15 |
| 1409 | 2019-07-16 | 89,000,169 | -41,000 | 0.10 | 86,794,044,550 | 491,280,933 | 5.520 | 2019-07-12 |
| 1410 | 2019-07-15 | 89,041,169 | 7,000 | 0.10 | 86,794,044,550 | 490,616,841 | 5.510 | 2019-07-11 |
| 1411 | 2019-07-12 | 89,034,169 | -50,350 | 0.10 | 86,794,044,550 | 488,797,588 | 5.490 | 2019-07-10 |
| 1412 | 2019-07-11 | 89,084,519 | -49,366 | 0.10 | 86,794,044,550 | 487,292,319 | 5.470 | 2019-07-09 |
| 1413 | 2019-07-10 | 89,133,885 | 327,000 | 0.10 | 86,794,044,550 | 491,127,706 | 5.510 | 2019-07-08 |
| 1414 | 2019-07-09 | 88,806,885 | 1,020,000 | 0.10 | 86,794,044,550 | 492,878,212 | 5.550 | 2019-07-05 |
| 1415 | 2019-07-08 | 87,786,885 | -60,000 | 0.10 | 86,794,044,550 | 489,850,818 | 5.580 | 2019-07-04 |
| 1416 | 2019-07-05 | 87,846,885 | 121,640 | 0.10 | 86,794,044,550 | 492,821,025 | 5.610 | 2019-07-03 |
| 1417 | 2019-07-04 | 87,725,245 | 538,000 | 0.10 | 86,794,044,550 | 497,402,139 | 5.670 | 2019-07-02 |
| 1418 | 2019-07-03 | 87,187,245 | 220,000 | 0.10 | 86,794,044,550 | 496,967,297 | 5.700 | 2019-06-28 |
| 1419 | 2019-07-02 | 86,967,245 | 1,206,505 | 0.10 | 86,794,044,550 | 493,973,952 | 5.680 | 2019-06-27 |
| 1420 | 2019-06-28 | 85,760,740 | 325,000 | 0.10 | 86,794,044,550 | 480,260,144 | 5.600 | 2019-06-26 |
| 1421 | 2019-06-27 | 85,435,740 | -2,079,000 | 0.10 | 86,794,044,550 | 479,294,501 | 5.610 | 2019-06-25 |
| 1422 | 2019-06-26 | 87,514,740 | 1,660,000 | 0.10 | 86,794,044,550 | 522,462,998 | 5.970 | 2019-06-24 |
| 1423 | 2019-06-25 | 85,854,740 | 487,000 | 0.10 | 86,794,044,550 | 509,118,608 | 5.930 | 2019-06-21 |
| 1424 | 2019-06-24 | 85,367,740 | 69,000 | 0.10 | 86,794,044,550 | 506,230,698 | 5.930 | 2019-06-20 |
| 1425 | 2019-06-21 | 85,298,740 | -7,412,397 | 0.10 | 86,794,044,550 | 508,380,490 | 5.960 | 2019-06-19 |
| 1426 | 2019-06-20 | 92,711,137 | -577,322 | 0.11 | 86,794,044,550 | 543,287,263 | 5.860 | 2019-06-18 |
| 1427 | 2019-06-19 | 93,288,459 | -187,000 | 0.11 | 86,794,044,550 | 541,073,062 | 5.800 | 2019-06-17 |
| 1428 | 2019-06-18 | 93,475,459 | 50,000 | 0.11 | 86,794,044,550 | 536,549,135 | 5.740 | 2019-06-14 |
| 1429 | 2019-06-17 | 93,425,459 | 160,000 | 0.11 | 86,794,044,550 | 536,262,135 | 5.740 | 2019-06-13 |
| 1430 | 2019-06-14 | 93,265,459 | -114,000 | 0.11 | 86,794,044,550 | 534,411,080 | 5.730 | 2019-06-12 |
| 1431 | 2019-06-13 | 93,379,459 | -284,700 | 0.11 | 86,794,044,550 | 538,799,478 | 5.770 | 2019-06-11 |
| 1432 | 2019-06-12 | 93,664,159 | 3,207,000 | 0.11 | 86,794,044,550 | 532,012,423 | 5.680 | 2019-06-10 |
| 1433 | 2019-06-11 | 90,457,159 | 3,700,000 | 0.10 | 86,794,044,550 | 503,846,376 | 5.570 | 2019-06-06 |
| 1434 | 2019-06-10 | 86,757,159 | 71,600 | 0.10 | 86,794,044,550 | 483,237,376 | 5.570 | 2019-06-05 |
| 1435 | 2019-06-05 | 86,685,559 | -9,000 | 0.10 | 86,794,044,550 | 485,439,130 | 5.600 | 2019-06-03 |
| 1436 | 2019-06-04 | 86,694,559 | 5,000 | 0.10 | 86,794,044,550 | 485,489,530 | 5.600 | 2019-05-31 |
| 1437 | 2019-06-03 | 86,689,559 | 16,000 | 0.10 | 86,794,044,550 | 485,461,530 | 5.600 | 2019-05-30 |
| 1438 | 2019-05-31 | 86,673,559 | 164,000 | 0.10 | 86,794,044,550 | 479,304,781 | 5.530 | 2019-05-29 |
| 1439 | 2019-05-30 | 86,509,559 | 94,730 | 0.10 | 86,794,044,550 | 479,262,957 | 5.540 | 2019-05-28 |
| 1440 | 2019-05-29 | 86,414,829 | 65,000 | 0.10 | 86,794,044,550 | 483,923,042 | 5.600 | 2019-05-27 |
| 1441 | 2019-05-28 | 86,349,829 | 300,000 | 0.10 | 86,794,044,550 | 485,286,039 | 5.620 | 2019-05-24 |
| 1442 | 2019-05-27 | 86,049,829 | -8,000 | 0.10 | 86,794,044,550 | 481,018,544 | 5.590 | 2019-05-23 |
| 1443 | 2019-05-24 | 86,057,829 | -19,405 | 0.10 | 86,794,044,550 | 483,644,999 | 5.620 | 2019-05-22 |
| 1444 | 2019-05-23 | 86,077,234 | -66,045 | 0.10 | 86,794,044,550 | 482,032,510 | 5.600 | 2019-05-21 |
| 1445 | 2019-05-22 | 86,143,279 | -45 | 0.10 | 86,794,044,550 | 480,679,497 | 5.580 | 2019-05-20 |
| 1446 | 2019-05-21 | 86,143,324 | 32,000 | 0.10 | 86,794,044,550 | 475,511,148 | 5.520 | 2019-05-17 |
| 1447 | 2019-05-20 | 86,111,324 | -1,376,000 | 0.10 | 86,794,044,550 | 477,917,848 | 5.550 | 2019-05-16 |
| 1448 | 2019-05-17 | 87,487,324 | -90,000 | 0.10 | 86,794,044,550 | 479,430,536 | 5.480 | 2019-05-15 |
| 1449 | 2019-05-16 | 87,577,324 | 82,000 | 0.10 | 86,794,044,550 | 477,296,416 | 5.450 | 2019-05-14 |
| 1450 | 2019-05-15 | 87,495,324 | 121,000 | 0.10 | 86,794,044,550 | 482,974,188 | 5.520 | 2019-05-10 |
| 1451 | 2019-05-14 | 87,374,324 | -7,809,000 | 0.10 | 86,794,044,550 | 480,558,782 | 5.500 | 2019-05-09 |
| 1452 | 2019-05-10 | 95,183,324 | 3,640 | 0.11 | 86,794,044,550 | 537,785,781 | 5.650 | 2019-05-08 |
| 1453 | 2019-05-09 | 95,179,684 | 76,000 | 0.11 | 86,794,044,550 | 546,331,386 | 5.740 | 2019-05-07 |
| 1454 | 2019-05-08 | 95,103,684 | -209,000 | 0.11 | 86,794,044,550 | 548,748,257 | 5.770 | 2019-05-06 |
| 1455 | 2019-05-07 | 95,312,684 | 60,000 | 0.11 | 86,794,044,550 | 563,297,962 | 5.910 | 2019-05-03 |
| 1456 | 2019-05-06 | 95,252,684 | -500,350 | 0.11 | 86,794,044,550 | 561,990,836 | 5.900 | 2019-05-02 |
| 1457 | 2019-05-03 | 95,753,034 | -69,000 | 0.11 | 86,794,044,550 | 563,985,370 | 5.890 | 2019-04-30 |
| 1458 | 2019-05-02 | 95,822,034 | 303,000 | 0.11 | 86,794,044,550 | 566,308,221 | 5.910 | 2019-04-29 |
| 1459 | 2019-04-30 | 95,519,034 | -40,000 | 0.11 | 86,794,044,550 | 560,696,730 | 5.870 | 2019-04-26 |
| 1460 | 2019-04-29 | 95,559,034 | 141,000 | 0.11 | 86,794,044,550 | 559,975,939 | 5.860 | 2019-04-25 |
| 1461 | 2019-04-26 | 95,418,034 | -425,400 | 0.11 | 86,794,044,550 | 562,966,401 | 5.900 | 2019-04-24 |
| 1462 | 2019-04-25 | 95,843,434 | 80,000 | 0.11 | 86,794,044,550 | 570,268,432 | 5.950 | 2019-04-23 |
| 1463 | 2019-04-24 | 95,763,434 | -167,000 | 0.11 | 86,794,044,550 | 574,580,604 | 6.000 | 2019-04-18 |
| 1464 | 2019-04-23 | 95,930,434 | -990,000 | 0.11 | 86,794,044,550 | 581,338,430 | 6.060 | 2019-04-17 |
| 1465 | 2019-04-18 | 96,920,434 | -256,000 | 0.11 | 86,794,044,550 | 584,430,217 | 6.030 | 2019-04-16 |
| 1466 | 2019-04-17 | 97,176,434 | -97,000 | 0.11 | 86,794,044,550 | 568,482,139 | 5.850 | 2019-04-15 |
| 1467 | 2019-04-16 | 97,273,434 | 234,000 | 0.11 | 86,794,044,550 | 570,995,058 | 5.870 | 2019-04-12 |
| 1468 | 2019-04-15 | 97,039,434 | -442,000 | 0.11 | 86,794,044,550 | 565,739,900 | 5.830 | 2019-04-11 |
| 1469 | 2019-04-12 | 97,481,434 | -242,632 | 0.11 | 86,794,044,550 | 571,241,203 | 5.860 | 2019-04-10 |
| 1470 | 2019-04-11 | 97,724,066 | 359,322 | 0.11 | 86,794,044,550 | 577,549,230 | 5.910 | 2019-04-09 |
| 1471 | 2019-04-10 | 97,364,744 | 103,954 | 0.11 | 86,794,044,550 | 580,293,874 | 5.960 | 2019-04-08 |
| 1472 | 2019-04-09 | 97,260,790 | 496,000 | 0.11 | 86,794,044,550 | 577,729,093 | 5.940 | 2019-04-04 |
| 1473 | 2019-04-08 | 96,764,790 | -637,654 | 0.11 | 86,794,044,550 | 574,782,853 | 5.940 | 2019-04-03 |
| 1474 | 2019-04-04 | 97,402,444 | -915,000 | 0.11 | 86,794,044,550 | 574,674,420 | 5.900 | 2019-04-02 |
| 1475 | 2019-04-03 | 98,317,444 | -520,000 | 0.11 | 86,794,044,550 | 581,056,094 | 5.910 | 2019-04-01 |
| 1476 | 2019-04-02 | 98,837,444 | 289,280 | 0.11 | 86,794,044,550 | 568,315,303 | 5.750 | 2019-03-29 |
| 1477 | 2019-04-01 | 98,548,164 | -141,000 | 0.11 | 86,794,044,550 | 571,579,351 | 5.800 | 2019-03-28 |
| 1478 | 2019-03-29 | 98,689,164 | 1,251,520 | 0.11 | 86,794,044,550 | 573,384,043 | 5.810 | 2019-03-27 |
| 1479 | 2019-03-28 | 97,437,644 | 680,000 | 0.11 | 86,794,044,550 | 565,138,335 | 5.800 | 2019-03-26 |
| 1480 | 2019-03-27 | 96,757,644 | -217,000 | 0.11 | 86,794,044,550 | 563,129,488 | 5.820 | 2019-03-25 |
| 1481 | 2019-03-26 | 96,974,644 | 350,000 | 0.11 | 86,794,044,550 | 577,968,878 | 5.960 | 2019-03-22 |
| 1482 | 2019-03-25 | 96,624,644 | -491,000 | 0.11 | 86,794,044,550 | 576,849,125 | 5.970 | 2019-03-21 |
| 1483 | 2019-03-22 | 97,115,644 | -5,000 | 0.11 | 86,794,044,550 | 582,693,864 | 6.000 | 2019-03-20 |
| 1484 | 2019-03-21 | 97,120,644 | -577,000 | 0.11 | 86,794,044,550 | 586,608,690 | 6.040 | 2019-03-19 |
| 1485 | 2019-03-20 | 97,697,644 | -487,000 | 0.11 | 86,794,044,550 | 589,116,793 | 6.030 | 2019-03-18 |
| 1486 | 2019-03-19 | 98,184,644 | -405,000 | 0.11 | 86,794,044,550 | 586,162,325 | 5.970 | 2019-03-15 |
| 1487 | 2019-03-18 | 98,589,644 | -118,000 | 0.11 | 86,794,044,550 | 588,580,175 | 5.970 | 2019-03-14 |
| 1488 | 2019-03-15 | 98,707,644 | 36,360 | 0.11 | 86,794,044,550 | 589,284,635 | 5.970 | 2019-03-13 |
| 1489 | 2019-03-14 | 98,671,284 | 212,907 | 0.11 | 86,794,044,550 | 593,014,417 | 6.010 | 2019-03-12 |
| 1490 | 2019-03-13 | 98,458,377 | -314,000 | 0.11 | 86,794,044,550 | 581,889,008 | 5.910 | 2019-03-11 |
| 1491 | 2019-03-12 | 98,772,377 | -2,128,000 | 0.11 | 86,794,044,550 | 580,781,577 | 5.880 | 2019-03-08 |
| 1492 | 2019-03-11 | 100,900,377 | -273,450 | 0.12 | 86,794,044,550 | 612,465,288 | 6.070 | 2019-03-07 |
| 1493 | 2019-03-08 | 101,173,827 | -1,821,000 | 0.12 | 86,794,044,550 | 615,136,868 | 6.080 | 2019-03-06 |
| 1494 | 2019-03-07 | 102,994,827 | 89,000 | 0.12 | 86,794,044,550 | 624,148,652 | 6.060 | 2019-03-05 |
| 1495 | 2019-03-06 | 102,905,827 | 1,087,000 | 0.12 | 86,794,044,550 | 622,580,253 | 6.050 | 2019-03-04 |
| 1496 | 2019-03-05 | 101,818,827 | -35,000 | 0.12 | 86,794,044,550 | 613,967,527 | 6.030 | 2019-03-01 |
| 1497 | 2019-03-04 | 101,853,827 | -200,090 | 0.12 | 86,794,044,550 | 615,197,115 | 6.040 | 2019-02-28 |
| 1498 | 2019-03-01 | 102,053,917 | 10,261,380 | 0.12 | 86,794,044,550 | 617,426,198 | 6.050 | 2019-02-27 |
| 1499 | 2019-02-28 | 91,792,537 | -598,000 | 0.11 | 86,794,044,550 | 556,262,774 | 6.060 | 2019-02-26 |
| 1500 | 2019-02-27 | 92,390,537 | 3,693,355 | 0.11 | 86,794,044,550 | 569,125,708 | 6.160 | 2019-02-25 |
| 1501 | 2019-02-26 | 88,697,182 | -351,000 | 0.10 | 86,794,044,550 | 529,522,177 | 5.970 | 2019-02-22 |
| 1502 | 2019-02-25 | 89,048,182 | -300,000 | 0.10 | 86,794,044,550 | 530,727,165 | 5.960 | 2019-02-21 |
| 1503 | 2019-02-22 | 89,348,182 | 177,000 | 0.10 | 86,794,044,550 | 529,834,719 | 5.930 | 2019-02-20 |
| 1504 | 2019-02-21 | 89,171,182 | -918,262 | 0.10 | 86,794,044,550 | 525,218,262 | 5.890 | 2019-02-19 |
| 1505 | 2019-02-20 | 90,089,444 | 668,000 | 0.10 | 86,794,044,550 | 532,428,614 | 5.910 | 2019-02-18 |
| 1506 | 2019-02-19 | 89,421,444 | -53,000 | 0.10 | 86,794,044,550 | 520,432,804 | 5.820 | 2019-02-15 |
| 1507 | 2019-02-18 | 89,474,444 | 309,775 | 0.10 | 86,794,044,550 | 533,267,686 | 5.960 | 2019-02-14 |
| 1508 | 2019-02-15 | 89,164,669 | 69,550 | 0.10 | 86,794,044,550 | 533,204,721 | 5.980 | 2019-02-13 |
| 1509 | 2019-02-14 | 89,095,119 | -343,000 | 0.10 | 86,794,044,550 | 529,225,007 | 5.940 | 2019-02-12 |
| 1510 | 2019-02-13 | 89,438,119 | 188,955 | 0.10 | 86,794,044,550 | 531,262,427 | 5.940 | 2019-02-11 |
| 1511 | 2019-02-12 | 89,249,164 | 26,000 | 0.10 | 86,794,044,550 | 530,140,034 | 5.940 | 2019-02-08 |
| 1512 | 2019-02-11 | 89,223,164 | -175,000 | 0.10 | 86,794,044,550 | 537,123,447 | 6.020 | 2019-02-01 |
| 1513 | 2019-02-08 | 89,398,164 | -483,045 | 0.10 | 86,794,044,550 | 541,752,874 | 6.060 | 2019-01-31 |
| 1514 | 2019-02-01 | 89,881,209 | -510,400 | 0.10 | 86,794,044,550 | 537,489,630 | 5.980 | 2019-01-30 |
| 1515 | 2019-01-31 | 90,391,609 | 217,000 | 0.10 | 86,794,044,550 | 537,830,074 | 5.950 | 2019-01-29 |
| 1516 | 2019-01-30 | 90,174,609 | -60,090 | 0.10 | 86,794,044,550 | 536,538,924 | 5.950 | 2019-01-28 |
| 1517 | 2019-01-29 | 90,234,699 | -650,000 | 0.10 | 86,794,044,550 | 538,701,153 | 5.970 | 2019-01-25 |
| 1518 | 2019-01-28 | 90,884,699 | -10,000 | 0.10 | 86,794,044,550 | 530,766,642 | 5.840 | 2019-01-24 |
| 1519 | 2019-01-25 | 90,894,699 | -632,000 | 0.10 | 86,794,044,550 | 529,007,148 | 5.820 | 2019-01-23 |
| 1520 | 2019-01-24 | 91,526,699 | -16,000 | 0.11 | 86,794,044,550 | 530,854,854 | 5.800 | 2019-01-22 |
| 1521 | 2019-01-23 | 91,542,699 | 45,000 | 0.11 | 86,794,044,550 | 534,609,362 | 5.840 | 2019-01-21 |
| 1522 | 2019-01-22 | 91,497,699 | -993,000 | 0.11 | 86,794,044,550 | 527,026,746 | 5.760 | 2019-01-18 |
| 1523 | 2019-01-21 | 92,490,699 | 30,000 | 0.11 | 86,794,044,550 | 525,347,170 | 5.680 | 2019-01-17 |
| 1524 | 2019-01-18 | 92,460,699 | 8,600 | 0.11 | 86,794,044,550 | 527,950,591 | 5.710 | 2019-01-16 |
| 1525 | 2019-01-17 | 92,452,099 | -173,000 | 0.11 | 86,794,044,550 | 526,976,964 | 5.700 | 2019-01-15 |
| 1526 | 2019-01-16 | 92,625,099 | 400,000 | 0.11 | 86,794,044,550 | 521,479,307 | 5.630 | 2019-01-14 |
| 1527 | 2019-01-15 | 92,225,099 | -244,000 | 0.11 | 86,794,044,550 | 526,605,315 | 5.710 | 2019-01-11 |
| 1528 | 2019-01-14 | 92,469,099 | -140,000 | 0.11 | 86,794,044,550 | 526,149,173 | 5.690 | 2019-01-10 |
| 1529 | 2019-01-11 | 92,609,099 | -820,540 | 0.11 | 86,794,044,550 | 526,945,773 | 5.690 | 2019-01-09 |
| 1530 | 2019-01-10 | 93,429,639 | -21,226 | 0.11 | 86,794,044,550 | 515,731,607 | 5.520 | 2019-01-08 |
| 1531 | 2019-01-09 | 93,450,865 | -63,000 | 0.11 | 86,794,044,550 | 517,717,792 | 5.540 | 2019-01-07 |
| 1532 | 2019-01-08 | 93,513,865 | -375,000 | 0.11 | 86,794,044,550 | 516,196,535 | 5.520 | 2019-01-04 |
| 1533 | 2019-01-07 | 93,888,865 | 390,000 | 0.11 | 86,794,044,550 | 510,755,426 | 5.440 | 2019-01-03 |
| 1534 | 2019-01-04 | 93,498,865 | 517,765 | 0.11 | 86,794,044,550 | 507,698,837 | 5.430 | 2019-01-02 |
| 1535 | 2019-01-03 | 92,981,100 | -939,000 | 0.11 | 86,794,044,550 | 507,676,806 | 5.460 | 2018-12-28 |
| 1536 | 2019-01-02 | 93,920,100 | -600,000 | 0.11 | 86,794,044,550 | 511,864,545 | 5.450 | 2018-12-27 |
| 1537 | 2018-12-28 | 94,520,100 | 417,635 | 0.11 | 86,794,044,550 | 517,970,148 | 5.480 | 2018-12-21 |
| 1538 | 2018-12-27 | 94,102,465 | 605,000 | 0.11 | 86,794,044,550 | 512,858,434 | 5.450 | 2018-12-20 |
| 1539 | 2018-12-21 | 93,497,465 | 47,600 | 0.11 | 86,794,044,550 | 513,301,083 | 5.490 | 2018-12-19 |
| 1540 | 2018-12-20 | 93,449,865 | 1,361,000 | 0.11 | 86,794,044,550 | 513,039,759 | 5.490 | 2018-12-18 |
| 1541 | 2018-12-19 | 92,088,865 | -63,709 | 0.11 | 86,794,044,550 | 510,172,312 | 5.540 | 2018-12-17 |
| 1542 | 2018-12-18 | 92,152,574 | 4,000 | 0.11 | 86,794,044,550 | 506,839,157 | 5.500 | 2018-12-14 |
| 1543 | 2018-12-17 | 92,148,574 | -322,000 | 0.11 | 86,794,044,550 | 515,110,529 | 5.590 | 2018-12-13 |
| 1544 | 2018-12-14 | 92,470,574 | 320,000 | 0.11 | 86,794,044,550 | 510,437,568 | 5.520 | 2018-12-12 |
| 1545 | 2018-12-13 | 92,150,574 | -302,000 | 0.11 | 86,794,044,550 | 497,613,100 | 5.400 | 2018-12-11 |
| 1546 | 2018-12-12 | 92,452,574 | 713,000 | 0.11 | 86,794,044,550 | 501,092,951 | 5.420 | 2018-12-10 |
| 1547 | 2018-12-11 | 91,739,574 | -313,000 | 0.11 | 86,794,044,550 | 501,815,470 | 5.470 | 2018-12-07 |
| 1548 | 2018-12-10 | 92,052,574 | 8,261,000 | 0.11 | 86,794,044,550 | 510,891,786 | 5.550 | 2018-12-06 |
| 1549 | 2018-12-07 | 83,791,574 | -489,400 | 0.10 | 86,794,044,550 | 476,774,056 | 5.690 | 2018-12-05 |
| 1550 | 2018-12-06 | 84,280,974 | -95,029 | 0.10 | 86,794,044,550 | 485,458,410 | 5.760 | 2018-12-04 |
| 1551 | 2018-12-05 | 84,376,003 | -398,000 | 0.10 | 86,794,044,550 | 481,786,977 | 5.710 | 2018-12-03 |
| 1552 | 2018-12-04 | 84,774,003 | -265,000 | 0.10 | 86,794,044,550 | 471,343,457 | 5.560 | 2018-11-30 |
| 1553 | 2018-12-03 | 85,039,003 | 2,000 | 0.10 | 86,794,044,550 | 469,415,297 | 5.520 | 2018-11-29 |
| 1554 | 2018-11-30 | 85,037,003 | 305,000 | 0.10 | 86,794,044,550 | 475,356,847 | 5.590 | 2018-11-28 |
| 1555 | 2018-11-29 | 84,732,003 | -940,000 | 0.10 | 86,794,044,550 | 468,567,977 | 5.530 | 2018-11-27 |
| 1556 | 2018-11-28 | 85,672,003 | -436,000 | 0.10 | 86,794,044,550 | 472,909,457 | 5.520 | 2018-11-26 |
| 1557 | 2018-11-27 | 86,108,003 | 19,000 | 0.10 | 86,794,044,550 | 466,705,376 | 5.420 | 2018-11-23 |
| 1558 | 2018-11-26 | 86,089,003 | -17,000 | 0.10 | 86,794,044,550 | 466,602,396 | 5.420 | 2018-11-22 |
| 1559 | 2018-11-23 | 86,106,003 | -151,400 | 0.10 | 86,794,044,550 | 467,555,596 | 5.430 | 2018-11-21 |
| 1560 | 2018-11-22 | 86,257,403 | 180,000 | 0.10 | 86,794,044,550 | 465,789,976 | 5.400 | 2018-11-20 |
| 1561 | 2018-11-21 | 86,077,403 | -42,090 | 0.10 | 86,794,044,550 | 469,121,846 | 5.450 | 2018-11-19 |
| 1562 | 2018-11-20 | 86,119,493 | -410,000 | 0.10 | 86,794,044,550 | 467,628,847 | 5.430 | 2018-11-16 |
| 1563 | 2018-11-19 | 86,529,493 | 140,000 | 0.10 | 86,794,044,550 | 468,124,557 | 5.410 | 2018-11-15 |
| 1564 | 2018-11-16 | 86,389,493 | -53,000 | 0.10 | 86,794,044,550 | 463,047,682 | 5.360 | 2018-11-14 |
| 1565 | 2018-11-15 | 86,442,493 | -447,000 | 0.10 | 86,794,044,550 | 463,331,762 | 5.360 | 2018-11-13 |
| 1566 | 2018-11-13 | 86,889,493 | 712,000 | 0.10 | 86,794,044,550 | 463,989,893 | 5.340 | 2018-11-09 |
| 1567 | 2018-11-12 | 86,177,493 | 240,000 | 0.10 | 86,794,044,550 | 473,114,437 | 5.490 | 2018-11-08 |
| 1568 | 2018-11-09 | 85,937,493 | 384,600 | 0.10 | 86,794,044,550 | 470,078,087 | 5.470 | 2018-11-07 |
| 1569 | 2018-11-08 | 85,552,893 | 113,046 | 0.10 | 86,794,044,550 | 466,263,267 | 5.450 | 2018-11-06 |
| 1570 | 2018-11-07 | 85,439,847 | -2,271,000 | 0.10 | 86,794,044,550 | 464,792,768 | 5.440 | 2018-11-05 |
| 1571 | 2018-11-06 | 87,710,847 | 962,000 | 0.10 | 86,794,044,550 | 487,672,309 | 5.560 | 2018-11-02 |
| 1572 | 2018-11-05 | 86,748,847 | -957,951 | 0.10 | 86,794,044,550 | 465,841,308 | 5.370 | 2018-11-01 |
| 1573 | 2018-11-02 | 87,706,798 | 291,000 | 0.10 | 86,794,044,550 | 464,846,029 | 5.300 | 2018-10-31 |
| 1574 | 2018-11-01 | 87,415,798 | 81,000 | 0.10 | 86,794,044,550 | 461,555,413 | 5.280 | 2018-10-30 |
| 1575 | 2018-10-31 | 87,334,798 | 462,000 | 0.10 | 86,794,044,550 | 461,127,733 | 5.280 | 2018-10-29 |
| 1576 | 2018-10-30 | 86,872,798 | -209,000 | 0.10 | 86,794,044,550 | 456,950,917 | 5.260 | 2018-10-26 |
| 1577 | 2018-10-29 | 87,081,798 | 572,000 | 0.10 | 86,794,044,550 | 459,791,893 | 5.280 | 2018-10-25 |
| 1578 | 2018-10-26 | 86,509,798 | -126,000 | 0.10 | 86,794,044,550 | 457,636,831 | 5.290 | 2018-10-24 |
| 1579 | 2018-10-25 | 86,635,798 | -304,000 | 0.10 | 86,794,044,550 | 453,971,582 | 5.240 | 2018-10-23 |
| 1580 | 2018-10-24 | 86,939,798 | -2,025,000 | 0.10 | 86,794,044,550 | 465,997,317 | 5.360 | 2018-10-22 |
| 1581 | 2018-10-23 | 88,964,798 | 21,000 | 0.10 | 86,794,044,550 | 465,285,894 | 5.230 | 2018-10-19 |
| 1582 | 2018-10-22 | 88,943,798 | 228,000 | 0.10 | 86,794,044,550 | 459,839,436 | 5.170 | 2018-10-18 |
| 1583 | 2018-10-19 | 88,715,798 | 311,000 | 0.10 | 86,794,044,550 | 459,547,834 | 5.180 | 2018-10-16 |
| 1584 | 2018-10-18 | 88,404,798 | 168,000 | 0.10 | 86,794,044,550 | 456,168,758 | 5.160 | 2018-10-15 |
| 1585 | 2018-10-16 | 88,236,798 | -272,000 | 0.10 | 86,794,044,550 | 465,007,925 | 5.270 | 2018-10-12 |
| 1586 | 2018-10-15 | 88,508,798 | 245,200 | 0.10 | 86,794,044,550 | 456,705,398 | 5.160 | 2018-10-11 |
| 1587 | 2018-10-12 | 88,263,598 | 10,000 | 0.10 | 86,794,044,550 | 469,562,341 | 5.320 | 2018-10-10 |
| 1588 | 2018-10-11 | 88,253,598 | -282,270 | 0.10 | 86,794,044,550 | 469,509,141 | 5.320 | 2018-10-09 |
| 1589 | 2018-10-10 | 88,535,868 | 132,955 | 0.10 | 86,794,044,550 | 467,469,383 | 5.280 | 2018-10-08 |
| 1590 | 2018-10-09 | 88,402,913 | 1,717,000 | 0.10 | 86,794,044,550 | 472,071,555 | 5.340 | 2018-10-05 |
| 1591 | 2018-10-08 | 86,685,913 | 202,000 | 0.10 | 86,794,044,550 | 466,370,212 | 5.380 | 2018-10-04 |
| 1592 | 2018-10-05 | 86,483,913 | -648,000 | 0.10 | 86,794,044,550 | 476,526,361 | 5.510 | 2018-10-03 |
| 1593 | 2018-10-04 | 87,131,913 | 94,000 | 0.10 | 86,794,044,550 | 481,839,479 | 5.530 | 2018-10-02 |
| 1594 | 2018-10-03 | 87,037,913 | -179,000 | 0.10 | 86,794,044,550 | 497,856,862 | 5.720 | 2018-09-28 |
| 1595 | 2018-10-02 | 87,216,913 | 499,000 | 0.10 | 86,794,044,550 | 497,136,404 | 5.700 | 2018-09-27 |
| 1596 | 2018-09-28 | 86,717,913 | -9,133,000 | 0.10 | 86,794,044,550 | 496,893,641 | 5.730 | 2018-09-26 |
| 1597 | 2018-09-27 | 95,850,913 | -983,000 | 0.11 | 86,794,044,550 | 540,599,149 | 5.640 | 2018-09-24 |
| 1598 | 2018-09-26 | 96,833,913 | 1,761,740 | 0.11 | 86,794,044,550 | 555,826,661 | 5.740 | 2018-09-21 |
| 1599 | 2018-09-24 | 95,072,173 | -93,046 | 0.11 | 86,794,044,550 | 528,601,282 | 5.560 | 2018-09-20 |
| 1600 | 2018-09-21 | 95,165,219 | -205,710 | 0.11 | 86,794,044,550 | 527,215,313 | 5.540 | 2018-09-19 |
| 1601 | 2018-09-20 | 95,370,929 | 287,046 | 0.11 | 86,794,044,550 | 520,725,272 | 5.460 | 2018-09-18 |
| 1602 | 2018-09-19 | 95,083,883 | 52,000 | 0.11 | 86,794,044,550 | 515,354,646 | 5.420 | 2018-09-17 |
| 1603 | 2018-09-18 | 95,031,883 | -80,045 | 0.11 | 86,794,044,550 | 521,725,038 | 5.490 | 2018-09-14 |
| 1604 | 2018-09-17 | 95,111,928 | -291,140 | 0.11 | 86,794,044,550 | 523,115,604 | 5.500 | 2018-09-13 |
| 1605 | 2018-09-14 | 95,403,068 | 753,000 | 0.11 | 86,794,044,550 | 510,406,414 | 5.350 | 2018-09-12 |
| 1606 | 2018-09-13 | 94,650,068 | 551,000 | 0.11 | 86,794,044,550 | 516,789,371 | 5.460 | 2018-09-11 |
| 1607 | 2018-09-12 | 94,099,068 | 1,263,176 | 0.11 | 86,794,044,550 | 522,249,827 | 5.550 | 2018-09-10 |
| 1608 | 2018-09-11 | 92,835,892 | -464,000 | 0.11 | 86,794,044,550 | 523,594,431 | 5.640 | 2018-09-07 |
| 1609 | 2018-09-10 | 93,299,892 | 2,795,000 | 0.11 | 86,794,044,550 | 527,144,390 | 5.650 | 2018-09-06 |
| 1610 | 2018-09-07 | 90,504,892 | 3,441,000 | 0.10 | 86,794,044,550 | 513,162,738 | 5.670 | 2018-09-05 |
| 1611 | 2018-09-06 | 87,063,892 | 56,000 | 0.10 | 86,794,044,550 | 504,099,935 | 5.790 | 2018-09-04 |
| 1612 | 2018-09-05 | 87,007,892 | 65,000 | 0.10 | 86,794,044,550 | 502,035,537 | 5.770 | 2018-09-03 |
| 1613 | 2018-09-04 | 86,942,892 | 250,000 | 0.10 | 86,794,044,550 | 502,529,916 | 5.780 | 2018-08-31 |
| 1614 | 2018-09-03 | 86,692,892 | 1,693,000 | 0.10 | 86,794,044,550 | 502,818,774 | 5.800 | 2018-08-30 |
| 1615 | 2018-08-31 | 84,999,892 | -406,000 | 0.10 | 86,794,044,550 | 498,949,366 | 5.870 | 2018-08-29 |
| 1616 | 2018-08-30 | 85,405,892 | -1,868,000 | 0.10 | 86,794,044,550 | 502,186,645 | 5.880 | 2018-08-28 |
| 1617 | 2018-08-29 | 87,273,892 | 1,467,254 | 0.10 | 86,794,044,550 | 513,170,485 | 5.880 | 2018-08-27 |
| 1618 | 2018-08-28 | 85,806,638 | 663,000 | 0.10 | 86,794,044,550 | 491,672,036 | 5.730 | 2018-08-24 |
| 1619 | 2018-08-27 | 85,143,638 | 576,000 | 0.10 | 86,794,044,550 | 486,170,173 | 5.710 | 2018-08-23 |
| 1620 | 2018-08-24 | 84,567,638 | 250,000 | 0.10 | 86,794,044,550 | 486,263,919 | 5.750 | 2018-08-22 |
| 1621 | 2018-08-23 | 84,317,638 | 12,000 | 0.10 | 86,794,044,550 | 480,610,537 | 5.700 | 2018-08-21 |
| 1622 | 2018-08-22 | 84,305,638 | 88,000 | 0.10 | 86,794,044,550 | 478,856,024 | 5.680 | 2018-08-20 |
| 1623 | 2018-08-21 | 84,217,638 | -53,000 | 0.10 | 86,794,044,550 | 473,303,126 | 5.620 | 2018-08-17 |
| 1624 | 2018-08-20 | 84,270,638 | 36,954 | 0.10 | 86,794,044,550 | 471,915,573 | 5.600 | 2018-08-16 |
| 1625 | 2018-08-17 | 84,233,684 | 539,000 | 0.10 | 86,794,044,550 | 474,235,641 | 5.630 | 2018-08-15 |
| 1626 | 2018-08-16 | 83,694,684 | -4,169,090 | 0.10 | 86,794,044,550 | 477,896,646 | 5.710 | 2018-08-14 |
| 1627 | 2018-08-15 | 87,863,774 | 77,909 | 0.10 | 86,794,044,550 | 502,580,787 | 5.720 | 2018-08-13 |
| 1628 | 2018-08-14 | 87,785,865 | 230,000 | 0.10 | 86,794,044,550 | 507,402,300 | 5.780 | 2018-08-10 |
| 1629 | 2018-08-13 | 87,555,865 | -628,000 | 0.10 | 86,794,044,550 | 510,450,693 | 5.830 | 2018-08-09 |
| 1630 | 2018-08-10 | 88,183,865 | 5,115,000 | 0.10 | 86,794,044,550 | 510,584,578 | 5.790 | 2018-08-08 |
| 1631 | 2018-08-09 | 83,068,865 | 285,000 | 0.10 | 86,794,044,550 | 481,799,417 | 5.800 | 2018-08-07 |
| 1632 | 2018-08-08 | 82,783,865 | -940,000 | 0.10 | 86,794,044,550 | 476,007,224 | 5.750 | 2018-08-06 |
| 1633 | 2018-08-07 | 83,723,865 | -35,000 | 0.10 | 86,794,044,550 | 478,063,269 | 5.710 | 2018-08-03 |
| 1634 | 2018-08-06 | 83,758,865 | 782,894 | 0.10 | 86,794,044,550 | 476,587,942 | 5.690 | 2018-08-02 |
| 1635 | 2018-08-03 | 82,975,971 | -332,091 | 0.10 | 86,794,044,550 | 480,430,872 | 5.790 | 2018-08-01 |
| 1636 | 2018-08-02 | 83,308,062 | -79,894 | 0.10 | 86,794,044,550 | 484,019,840 | 5.810 | 2018-07-31 |
| 1637 | 2018-08-01 | 83,387,956 | 180,000 | 0.10 | 86,794,044,550 | 485,317,904 | 5.820 | 2018-07-30 |
| 1638 | 2018-07-31 | 83,207,956 | -73,396 | 0.10 | 86,794,044,550 | 484,270,304 | 5.820 | 2018-07-27 |
| 1639 | 2018-07-30 | 83,281,352 | 187,000 | 0.10 | 86,794,044,550 | 484,697,469 | 5.820 | 2018-07-26 |
| 1640 | 2018-07-27 | 83,094,352 | 39,000 | 0.10 | 86,794,044,550 | 486,101,959 | 5.850 | 2018-07-25 |
| 1641 | 2018-07-26 | 83,055,352 | -855,000 | 0.10 | 86,794,044,550 | 483,382,149 | 5.820 | 2018-07-24 |
| 1642 | 2018-07-25 | 83,910,352 | -439,000 | 0.10 | 86,794,044,550 | 472,415,282 | 5.630 | 2018-07-23 |
| 1643 | 2018-07-24 | 84,349,352 | -2,697,000 | 0.10 | 86,794,044,550 | 468,982,397 | 5.560 | 2018-07-20 |
| 1644 | 2018-07-23 | 87,046,352 | 66,000 | 0.10 | 86,794,044,550 | 470,920,764 | 5.410 | 2018-07-19 |
| 1645 | 2018-07-20 | 86,980,352 | -934,000 | 0.10 | 86,794,044,550 | 475,782,525 | 5.470 | 2018-07-18 |
| 1646 | 2018-07-19 | 87,914,352 | 500,000 | 0.10 | 86,794,044,550 | 482,649,792 | 5.490 | 2018-07-17 |
| 1647 | 2018-07-18 | 87,414,352 | 2,379,550 | 0.10 | 86,794,044,550 | 487,772,084 | 5.580 | 2018-07-16 |
| 1648 | 2018-07-17 | 85,034,802 | 172,948 | 0.10 | 86,794,044,550 | 477,045,239 | 5.610 | 2018-07-13 |
| 1649 | 2018-07-16 | 84,861,854 | -1,183,052 | 0.10 | 86,794,044,550 | 478,620,857 | 5.640 | 2018-07-12 |
| 1650 | 2018-07-13 | 86,044,906 | 410,813 | 0.10 | 86,794,044,550 | 478,409,677 | 5.560 | 2018-07-11 |
| 1651 | 2018-07-12 | 85,634,093 | 3,000 | 0.10 | 86,794,044,550 | 483,832,625 | 5.650 | 2018-07-10 |
| 1652 | 2018-07-11 | 85,631,093 | -172,000 | 0.10 | 86,794,044,550 | 480,390,432 | 5.610 | 2018-07-09 |
| 1653 | 2018-07-10 | 85,803,093 | -65,000 | 0.10 | 86,794,044,550 | 474,491,104 | 5.530 | 2018-07-06 |
| 1654 | 2018-07-09 | 85,868,093 | 241,671 | 0.10 | 86,794,044,550 | 474,850,554 | 5.530 | 2018-07-05 |
| 1655 | 2018-07-06 | 85,626,422 | 757,605 | 0.10 | 86,794,044,550 | 493,208,191 | 5.760 | 2018-07-04 |
| 1656 | 2018-07-05 | 84,868,817 | 418,000 | 0.10 | 86,794,044,550 | 489,693,074 | 5.770 | 2018-07-03 |
| 1657 | 2018-07-04 | 84,450,817 | 23,000 | 0.10 | 86,794,044,550 | 495,726,296 | 5.870 | 2018-06-29 |
| 1658 | 2018-07-03 | 84,427,817 | -715,400 | 0.10 | 86,794,044,550 | 484,615,670 | 5.740 | 2018-06-28 |
| 1659 | 2018-06-29 | 85,143,217 | 997,000 | 0.10 | 86,794,044,550 | 492,127,794 | 5.780 | 2018-06-27 |
| 1660 | 2018-06-28 | 84,146,217 | 259,000 | 0.10 | 86,794,044,550 | 498,145,605 | 5.920 | 2018-06-26 |
| 1661 | 2018-06-27 | 83,887,217 | 176,000 | 0.10 | 86,794,044,550 | 500,806,685 | 5.970 | 2018-06-25 |
| 1662 | 2018-06-26 | 83,711,217 | -416,000 | 0.10 | 86,794,044,550 | 504,778,639 | 6.030 | 2018-06-22 |
| 1663 | 2018-06-25 | 84,127,217 | -62,000 | 0.10 | 86,794,044,550 | 509,810,935 | 6.060 | 2018-06-21 |
| 1664 | 2018-06-22 | 84,189,217 | -337,000 | 0.10 | 86,794,044,550 | 516,079,900 | 6.130 | 2018-06-20 |
| 1665 | 2018-06-21 | 84,526,217 | 439,000 | 0.10 | 86,794,044,550 | 518,990,972 | 6.140 | 2018-06-19 |
| 1666 | 2018-06-20 | 84,087,217 | 190,000 | 0.10 | 86,794,044,550 | 532,272,084 | 6.330 | 2018-06-15 |
| 1667 | 2018-06-19 | 83,897,217 | 340,000 | 0.10 | 86,794,044,550 | 535,264,244 | 6.380 | 2018-06-14 |
| 1668 | 2018-06-15 | 83,557,217 | 911,000 | 0.10 | 86,794,044,550 | 538,108,477 | 6.440 | 2018-06-13 |
| 1669 | 2018-06-14 | 82,646,217 | 1,038,000 | 0.10 | 86,794,044,550 | 541,332,721 | 6.550 | 2018-06-12 |
| 1670 | 2018-06-13 | 81,608,217 | -87,000 | 0.09 | 86,794,044,550 | 535,349,904 | 6.560 | 2018-06-11 |
| 1671 | 2018-06-12 | 81,695,217 | -111,000 | 0.09 | 86,794,044,550 | 538,371,480 | 6.590 | 2018-06-08 |
| 1672 | 2018-06-11 | 81,806,217 | -1,227,404 | 0.09 | 86,794,044,550 | 548,919,716 | 6.710 | 2018-06-07 |
| 1673 | 2018-06-08 | 83,033,621 | 96,000 | 0.10 | 86,794,044,550 | 548,852,235 | 6.610 | 2018-06-06 |
| 1674 | 2018-06-07 | 82,937,621 | -955,225 | 0.10 | 86,794,044,550 | 549,047,051 | 6.620 | 2018-06-05 |
| 1675 | 2018-06-06 | 83,892,846 | -617,000 | 0.10 | 86,794,044,550 | 555,370,641 | 6.620 | 2018-06-04 |
| 1676 | 2018-06-05 | 84,509,846 | 65,000 | 0.10 | 86,794,044,550 | 550,159,097 | 6.510 | 2018-06-01 |
| 1677 | 2018-06-04 | 84,444,846 | 13,000 | 0.10 | 86,794,044,550 | 548,891,499 | 6.500 | 2018-05-31 |
| 1678 | 2018-06-01 | 84,431,846 | 569,000 | 0.10 | 86,794,044,550 | 541,208,133 | 6.410 | 2018-05-30 |
| 1679 | 2018-05-31 | 83,862,846 | -134,000 | 0.10 | 86,794,044,550 | 548,463,013 | 6.540 | 2018-05-29 |
| 1680 | 2018-05-30 | 83,996,846 | 115,000 | 0.10 | 86,794,044,550 | 556,899,089 | 6.630 | 2018-05-28 |
| 1681 | 2018-05-29 | 83,881,846 | 179,000 | 0.10 | 86,794,044,550 | 555,297,821 | 6.620 | 2018-05-25 |
| 1682 | 2018-05-28 | 83,702,846 | -92,000 | 0.10 | 86,794,044,550 | 556,623,926 | 6.650 | 2018-05-24 |
| 1683 | 2018-05-25 | 83,794,846 | 1,261,775 | 0.10 | 86,794,044,550 | 555,559,829 | 6.630 | 2018-05-23 |
| 1684 | 2018-05-24 | 82,533,071 | 279,000 | 0.10 | 86,794,044,550 | 556,272,899 | 6.740 | 2018-05-21 |
| 1685 | 2018-05-23 | 82,254,071 | 63,000 | 0.09 | 86,794,044,550 | 555,214,979 | 6.750 | 2018-05-18 |
| 1686 | 2018-05-21 | 82,191,071 | 126,000 | 0.09 | 86,794,044,550 | 554,789,729 | 6.750 | 2018-05-17 |
| 1687 | 2018-05-18 | 82,065,071 | -7,105,000 | 0.09 | 86,794,044,550 | 564,607,688 | 6.880 | 2018-05-16 |
| 1688 | 2018-05-17 | 89,170,071 | 61,000 | 0.10 | 86,794,044,550 | 612,598,388 | 6.870 | 2018-05-15 |
| 1689 | 2018-05-16 | 89,109,071 | -488,180 | 0.10 | 86,794,044,550 | 622,872,406 | 6.990 | 2018-05-14 |
| 1690 | 2018-05-15 | 89,597,251 | -32,000 | 0.10 | 86,794,044,550 | 613,741,169 | 6.850 | 2018-05-11 |
| 1691 | 2018-05-14 | 89,629,251 | -1,326,336 | 0.10 | 86,794,044,550 | 608,582,614 | 6.790 | 2018-05-10 |
| 1692 | 2018-05-11 | 90,955,587 | -33,000 | 0.10 | 86,794,044,550 | 615,769,324 | 6.770 | 2018-05-09 |
| 1693 | 2018-05-10 | 90,988,587 | -334,655 | 0.10 | 86,794,044,550 | 616,902,620 | 6.780 | 2018-05-08 |
| 1694 | 2018-05-09 | 91,323,242 | 117,000 | 0.11 | 86,794,044,550 | 610,039,257 | 6.680 | 2018-05-07 |
| 1695 | 2018-05-08 | 91,206,242 | 58,000 | 0.11 | 86,794,044,550 | 610,169,759 | 6.690 | 2018-05-04 |
| 1696 | 2018-05-07 | 91,148,242 | 294,000 | 0.11 | 86,794,044,550 | 618,896,563 | 6.790 | 2018-05-03 |
| 1697 | 2018-05-04 | 90,854,242 | 117,000 | 0.10 | 86,794,044,550 | 629,619,897 | 6.930 | 2018-05-02 |
| 1698 | 2018-05-03 | 90,737,242 | -65,496 | 0.10 | 86,794,044,550 | 633,345,949 | 6.980 | 2018-04-30 |
| 1699 | 2018-05-02 | 90,802,738 | -416,500 | 0.10 | 86,794,044,550 | 615,642,564 | 6.780 | 2018-04-27 |
| 1700 | 2018-04-30 | 91,219,238 | 200,000 | 0.11 | 86,794,044,550 | 615,729,857 | 6.750 | 2018-04-26 |
| 1701 | 2018-04-27 | 91,019,238 | -286,000 | 0.10 | 86,794,044,550 | 618,020,626 | 6.790 | 2018-04-25 |
| 1702 | 2018-04-26 | 91,305,238 | 125,685 | 0.11 | 86,794,044,550 | 628,180,037 | 6.880 | 2018-04-24 |
| 1703 | 2018-04-25 | 91,179,553 | 24,000 | 0.11 | 86,794,044,550 | 612,726,596 | 6.720 | 2018-04-23 |
| 1704 | 2018-04-24 | 91,155,553 | -65,000 | 0.11 | 86,794,044,550 | 617,123,094 | 6.770 | 2018-04-20 |
| 1705 | 2018-04-23 | 91,220,553 | 454,000 | 0.11 | 86,794,044,550 | 628,509,610 | 6.890 | 2018-04-19 |
| 1706 | 2018-04-20 | 90,766,553 | -708,000 | 0.10 | 86,794,044,550 | 607,228,240 | 6.690 | 2018-04-18 |
| 1707 | 2018-04-19 | 91,474,553 | 74,910 | 0.11 | 86,794,044,550 | 602,817,304 | 6.590 | 2018-04-17 |
| 1708 | 2018-04-18 | 91,399,643 | 926,000 | 0.11 | 86,794,044,550 | 608,721,622 | 6.660 | 2018-04-16 |
| 1709 | 2018-04-17 | 90,473,643 | -342,000 | 0.10 | 86,794,044,550 | 617,030,245 | 6.820 | 2018-04-13 |
| 1710 | 2018-04-16 | 90,815,643 | -788,000 | 0.10 | 86,794,044,550 | 621,178,998 | 6.840 | 2018-04-12 |
| 1711 | 2018-04-13 | 91,603,643 | -272,139 | 0.11 | 86,794,044,550 | 627,484,955 | 6.850 | 2018-04-11 |
| 1712 | 2018-04-12 | 91,875,782 | -1,053,000 | 0.11 | 86,794,044,550 | 626,592,833 | 6.820 | 2018-04-10 |
| 1713 | 2018-04-11 | 92,928,782 | 190,000 | 0.11 | 86,794,044,550 | 617,976,400 | 6.650 | 2018-04-09 |
| 1714 | 2018-04-10 | 92,738,782 | -1,011,350 | 0.11 | 86,794,044,550 | 614,858,125 | 6.630 | 2018-04-06 |
| 1715 | 2018-04-09 | 93,750,132 | 317,000 | 0.11 | 86,794,044,550 | 616,875,869 | 6.580 | 2018-04-04 |
| 1716 | 2018-04-06 | 93,433,132 | -1,320,225 | 0.11 | 86,794,044,550 | 637,213,960 | 6.820 | 2018-04-03 |
| 1717 | 2018-04-04 | 94,753,357 | -3,953,000 | 0.11 | 86,794,044,550 | 637,690,093 | 6.730 | 2018-03-29 |
| 1718 | 2018-04-03 | 98,706,357 | 8,610,000 | 0.11 | 86,794,044,550 | 661,332,592 | 6.700 | 2018-03-28 |
| 1719 | 2018-03-29 | 90,096,357 | -768,000 | 0.10 | 86,794,044,550 | 613,556,191 | 6.810 | 2018-03-27 |
| 1720 | 2018-03-28 | 90,864,357 | 187,000 | 0.10 | 86,794,044,550 | 610,608,479 | 6.720 | 2018-03-26 |
| 1721 | 2018-03-27 | 90,677,357 | 1,697,000 | 0.10 | 86,794,044,550 | 603,004,424 | 6.650 | 2018-03-23 |
| 1722 | 2018-03-26 | 88,980,357 | 422,000 | 0.10 | 86,794,044,550 | 605,956,231 | 6.810 | 2018-03-22 |
| 1723 | 2018-03-23 | 88,558,357 | 3,165,000 | 0.10 | 86,794,044,550 | 607,510,329 | 6.860 | 2018-03-21 |
| 1724 | 2018-03-22 | 85,393,357 | -17,000 | 0.10 | 86,794,044,550 | 586,652,363 | 6.870 | 2018-03-20 |
| 1725 | 2018-03-21 | 85,410,357 | -137,091 | 0.10 | 86,794,044,550 | 590,185,567 | 6.910 | 2018-03-19 |
| 1726 | 2018-03-20 | 85,547,448 | 595,000 | 0.10 | 86,794,044,550 | 591,988,340 | 6.920 | 2018-03-16 |
| 1727 | 2018-03-19 | 84,952,448 | -17,000 | 0.10 | 86,794,044,550 | 594,667,136 | 7.000 | 2018-03-15 |
| 1728 | 2018-03-16 | 84,969,448 | 1,354,000 | 0.10 | 86,794,044,550 | 597,335,219 | 7.030 | 2018-03-14 |
| 1729 | 2018-03-15 | 83,615,448 | -405,135 | 0.10 | 86,794,044,550 | 596,178,144 | 7.130 | 2018-03-13 |
| 1730 | 2018-03-14 | 84,020,583 | -746,000 | 0.10 | 86,794,044,550 | 592,345,110 | 7.050 | 2018-03-12 |
| 1731 | 2018-03-13 | 84,766,583 | 4,595,865 | 0.10 | 86,794,044,550 | 583,194,091 | 6.880 | 2018-03-09 |
| 1732 | 2018-03-12 | 80,170,718 | 1,066,000 | 0.09 | 86,794,044,550 | 545,962,590 | 6.810 | 2018-03-08 |
| 1733 | 2018-03-09 | 79,104,718 | -8,779,000 | 0.09 | 86,794,044,550 | 537,912,082 | 6.800 | 2018-03-07 |
| 1734 | 2018-03-08 | 87,883,718 | -2,476,181 | 0.10 | 86,794,044,550 | 595,851,608 | 6.780 | 2018-03-06 |
| 1735 | 2018-03-07 | 90,359,899 | 1,605,000 | 0.10 | 86,794,044,550 | 590,953,739 | 6.540 | 2018-03-05 |
| 1736 | 2018-03-06 | 88,754,899 | 680,954 | 0.10 | 86,794,044,550 | 591,995,176 | 6.670 | 2018-03-02 |
| 1737 | 2018-03-05 | 88,073,945 | -1,488,000 | 0.10 | 86,794,044,550 | 599,783,565 | 6.810 | 2018-03-01 |
| 1738 | 2018-03-02 | 89,561,945 | 6,574,770 | 0.10 | 86,794,044,550 | 605,438,748 | 6.760 | 2018-02-28 |
| 1739 | 2018-03-01 | 82,987,175 | -607,000 | 0.10 | 86,794,044,550 | 572,611,508 | 6.900 | 2018-02-27 |
| 1740 | 2018-02-28 | 83,594,175 | 284,000 | 0.10 | 86,794,044,550 | 587,667,050 | 7.030 | 2018-02-26 |
| 1741 | 2018-02-27 | 83,310,175 | -3,263,865 | 0.10 | 86,794,044,550 | 585,670,530 | 7.030 | 2018-02-23 |
| 1742 | 2018-02-26 | 86,574,040 | 2,128,000 | 0.10 | 86,794,044,550 | 601,689,578 | 6.950 | 2018-02-22 |
| 1743 | 2018-02-23 | 84,446,040 | 114,504 | 0.10 | 86,794,044,550 | 600,411,344 | 7.110 | 2018-02-21 |
| 1744 | 2018-02-22 | 84,331,536 | -564,045 | 0.10 | 86,794,044,550 | 580,200,968 | 6.880 | 2018-02-20 |
| 1745 | 2018-02-21 | 84,895,581 | -79,315 | 0.10 | 86,794,044,550 | 575,592,039 | 6.780 | 2018-02-14 |
| 1746 | 2018-02-20 | 84,974,896 | -162,000 | 0.10 | 86,794,044,550 | 556,585,569 | 6.550 | 2018-02-13 |
| 1747 | 2018-02-14 | 85,136,896 | 2,341,414 | 0.10 | 86,794,044,550 | 549,984,348 | 6.460 | 2018-02-12 |
| 1748 | 2018-02-13 | 82,795,482 | -708,000 | 0.10 | 86,794,044,550 | 540,654,497 | 6.530 | 2018-02-09 |
| 1749 | 2018-02-12 | 83,503,482 | -2,093,941 | 0.10 | 86,794,044,550 | 561,143,399 | 6.720 | 2018-02-08 |
| 1750 | 2018-02-09 | 85,597,423 | 840,288 | 0.10 | 86,794,044,550 | 580,350,528 | 6.780 | 2018-02-07 |
| 1751 | 2018-02-08 | 84,757,135 | 2,101,655 | 0.10 | 86,794,044,550 | 584,824,232 | 6.900 | 2018-02-06 |
| 1752 | 2018-02-07 | 82,655,480 | -1,370,900 | 0.10 | 86,794,044,550 | 614,956,771 | 7.440 | 2018-02-05 |
| 1753 | 2018-02-06 | 84,026,380 | -2,889,362 | 0.10 | 86,794,044,550 | 620,954,948 | 7.390 | 2018-02-02 |
| 1754 | 2018-02-05 | 86,915,742 | -3,194,181 | 0.10 | 86,794,044,550 | 642,307,333 | 7.390 | 2018-02-01 |
| 1755 | 2018-02-02 | 90,109,923 | -4,480,713 | 0.10 | 86,794,044,550 | 666,813,430 | 7.400 | 2018-01-31 |
| 1756 | 2018-02-01 | 94,590,636 | 2,420,977 | 0.11 | 86,794,044,550 | 687,673,924 | 7.270 | 2018-01-30 |
| 1757 | 2018-01-31 | 92,169,659 | -6,494,858 | 0.11 | 86,794,044,550 | 685,742,263 | 7.440 | 2018-01-29 |
| 1758 | 2018-01-30 | 98,664,517 | 5,001,794 | 0.11 | 86,794,044,550 | 724,197,555 | 7.340 | 2018-01-26 |
| 1759 | 2018-01-29 | 93,662,723 | -2,012,361 | 0.11 | 86,794,044,550 | 661,258,824 | 7.060 | 2018-01-25 |
| 1760 | 2018-01-26 | 95,675,084 | -1,385,096 | 0.11 | 86,794,044,550 | 696,514,612 | 7.280 | 2018-01-24 |
| 1761 | 2018-01-25 | 97,060,180 | 5,590,288 | 0.11 | 86,794,044,550 | 711,451,119 | 7.330 | 2018-01-23 |
| 1762 | 2018-01-24 | 91,469,892 | -154,290 | 0.11 | 86,794,044,550 | 648,521,534 | 7.090 | 2018-01-22 |
| 1763 | 2018-01-23 | 91,624,182 | -674,048 | 0.11 | 86,794,044,550 | 658,777,869 | 7.190 | 2018-01-19 |
| 1764 | 2018-01-22 | 92,298,230 | 3,172,328 | 0.11 | 86,794,044,550 | 660,855,327 | 7.160 | 2018-01-18 |
| 1765 | 2018-01-19 | 89,125,902 | 2,397,471 | 0.10 | 86,794,044,550 | 618,533,760 | 6.940 | 2018-01-17 |
| 1766 | 2018-01-18 | 86,728,431 | 522,493 | 0.10 | 86,794,044,550 | 595,824,321 | 6.870 | 2018-01-16 |
| 1767 | 2018-01-17 | 86,205,938 | -697,491 | 0.10 | 86,794,044,550 | 573,269,488 | 6.650 | 2018-01-15 |
| 1768 | 2018-01-16 | 86,903,429 | -687,264 | 0.10 | 86,794,044,550 | 577,038,769 | 6.640 | 2018-01-12 |
| 1769 | 2018-01-15 | 87,590,693 | -92,545 | 0.10 | 86,794,044,550 | 571,967,225 | 6.530 | 2018-01-11 |
| 1770 | 2018-01-12 | 87,683,238 | -203,949 | 0.10 | 86,794,044,550 | 573,448,377 | 6.540 | 2018-01-10 |
| 1771 | 2018-01-11 | 87,887,187 | -1,289,000 | 0.10 | 86,794,044,550 | 571,266,716 | 6.500 | 2018-01-09 |
| 1772 | 2018-01-10 | 89,176,187 | 216,072 | 0.10 | 86,794,044,550 | 584,104,025 | 6.550 | 2018-01-08 |
| 1773 | 2018-01-09 | 88,960,115 | 412,000 | 0.10 | 86,794,044,550 | 583,578,354 | 6.560 | 2018-01-05 |
| 1774 | 2018-01-08 | 88,548,115 | -509,775 | 0.10 | 86,794,044,550 | 581,761,116 | 6.570 | 2018-01-04 |
| 1775 | 2018-01-05 | 89,057,890 | -1,355,531 | 0.10 | 86,794,044,550 | 578,876,285 | 6.500 | 2018-01-03 |
| 1776 | 2018-01-04 | 90,413,421 | -1,558,741 | 0.10 | 86,794,044,550 | 585,878,968 | 6.480 | 2018-01-02 |
| 1777 | 2018-01-03 | 91,972,162 | 1,033,550 | 0.11 | 86,794,044,550 | 578,504,899 | 6.290 | 2017-12-29 |
| 1778 | 2018-01-02 | 90,938,612 | -158,090 | 0.10 | 86,794,044,550 | 574,732,028 | 6.320 | 2017-12-28 |
| 1779 | 2017-12-29 | 91,096,702 | 842,000 | 0.10 | 86,794,044,550 | 569,354,388 | 6.250 | 2017-12-27 |
| 1780 | 2017-12-28 | 90,254,702 | -134,000 | 0.10 | 86,794,044,550 | 566,799,529 | 6.280 | 2017-12-22 |
| 1781 | 2017-12-27 | 90,388,702 | -555,000 | 0.10 | 86,794,044,550 | 564,929,388 | 6.250 | 2017-12-21 |
| 1782 | 2017-12-22 | 90,943,702 | -63,350 | 0.10 | 86,794,044,550 | 566,579,263 | 6.230 | 2017-12-20 |
| 1783 | 2017-12-21 | 91,007,052 | -881,500 | 0.10 | 86,794,044,550 | 571,524,287 | 6.280 | 2017-12-19 |
| 1784 | 2017-12-20 | 91,888,552 | -366,180 | 0.11 | 86,794,044,550 | 574,303,450 | 6.250 | 2017-12-18 |
| 1785 | 2017-12-19 | 92,254,732 | -49,000 | 0.11 | 86,794,044,550 | 566,444,054 | 6.140 | 2017-12-15 |
| 1786 | 2017-12-18 | 92,303,732 | -155,000 | 0.11 | 86,794,044,550 | 575,975,288 | 6.240 | 2017-12-14 |
| 1787 | 2017-12-15 | 92,458,732 | -2,587,154 | 0.11 | 86,794,044,550 | 573,244,138 | 6.200 | 2017-12-13 |
| 1788 | 2017-12-14 | 95,045,886 | 2,357,460 | 0.11 | 86,794,044,550 | 570,275,316 | 6.000 | 2017-12-12 |
| 1789 | 2017-12-13 | 92,688,426 | 2,033,000 | 0.11 | 86,794,044,550 | 552,423,019 | 5.960 | 2017-12-11 |
| 1790 | 2017-12-12 | 90,655,426 | -148,000 | 0.10 | 86,794,044,550 | 534,867,013 | 5.900 | 2017-12-08 |
| 1791 | 2017-12-11 | 90,803,426 | -110,000 | 0.10 | 86,794,044,550 | 534,832,179 | 5.890 | 2017-12-07 |
| 1792 | 2017-12-08 | 90,913,426 | -5,319,000 | 0.10 | 86,794,044,550 | 535,480,079 | 5.890 | 2017-12-06 |
| 1793 | 2017-12-07 | 96,232,426 | -93,000 | 0.11 | 86,794,044,550 | 579,319,205 | 6.020 | 2017-12-05 |
| 1794 | 2017-12-06 | 96,325,426 | -102,000 | 0.11 | 86,794,044,550 | 584,695,336 | 6.070 | 2017-12-04 |
| 1795 | 2017-12-05 | 96,427,426 | 541,000 | 0.11 | 86,794,044,550 | 586,278,750 | 6.080 | 2017-12-01 |
| 1796 | 2017-12-04 | 95,886,426 | -1,013,909 | 0.11 | 86,794,044,550 | 582,030,606 | 6.070 | 2017-11-30 |
| 1797 | 2017-12-01 | 96,900,335 | 6,261,866 | 0.11 | 86,794,044,550 | 595,937,060 | 6.150 | 2017-11-29 |
| 1798 | 2017-11-30 | 90,638,469 | 98,000 | 0.10 | 86,794,044,550 | 557,426,584 | 6.150 | 2017-11-28 |
| 1799 | 2017-11-29 | 90,540,469 | -396,980 | 0.10 | 86,794,044,550 | 559,540,098 | 6.180 | 2017-11-27 |
| 1800 | 2017-11-28 | 90,937,449 | 172,773 | 0.10 | 86,794,044,550 | 566,540,307 | 6.230 | 2017-11-24 |
| 1801 | 2017-11-27 | 90,764,676 | -2,762,138 | 0.10 | 86,794,044,550 | 559,110,404 | 6.160 | 2017-11-23 |
| 1802 | 2017-11-24 | 93,526,814 | -1,731,846 | 0.11 | 86,794,044,550 | 592,024,733 | 6.330 | 2017-11-22 |
| 1803 | 2017-11-23 | 95,258,660 | 2,112,091 | 0.11 | 86,794,044,550 | 593,461,452 | 6.230 | 2017-11-21 |
| 1804 | 2017-11-22 | 93,146,569 | -1,081,500 | 0.11 | 86,794,044,550 | 570,057,002 | 6.120 | 2017-11-20 |
| 1805 | 2017-11-21 | 94,228,069 | 636,000 | 0.11 | 86,794,044,550 | 583,271,747 | 6.190 | 2017-11-17 |
| 1806 | 2017-11-20 | 93,592,069 | -666,000 | 0.11 | 86,794,044,550 | 567,167,938 | 6.060 | 2017-11-16 |
| 1807 | 2017-11-17 | 94,258,069 | 1,964,000 | 0.11 | 86,794,044,550 | 569,318,737 | 6.040 | 2017-11-15 |
| 1808 | 2017-11-16 | 92,294,069 | 583,500 | 0.11 | 86,794,044,550 | 566,685,584 | 6.140 | 2017-11-14 |
| 1809 | 2017-11-15 | 91,710,569 | 873,000 | 0.11 | 86,794,044,550 | 565,854,211 | 6.170 | 2017-11-13 |
| 1810 | 2017-11-14 | 90,837,569 | 35,000 | 0.10 | 86,794,044,550 | 563,192,928 | 6.200 | 2017-11-10 |
| 1811 | 2017-11-13 | 90,802,569 | 3,481,812 | 0.10 | 86,794,044,550 | 569,332,108 | 6.270 | 2017-11-09 |
| 1812 | 2017-11-10 | 87,320,757 | -1,152,000 | 0.10 | 86,794,044,550 | 541,388,693 | 6.200 | 2017-11-08 |
| 1813 | 2017-11-09 | 88,472,757 | 434,536 | 0.10 | 86,794,044,550 | 552,954,731 | 6.250 | 2017-11-07 |
| 1814 | 2017-11-08 | 88,038,221 | 38,000 | 0.10 | 86,794,044,550 | 542,315,441 | 6.160 | 2017-11-06 |
| 1815 | 2017-11-07 | 88,000,221 | -302,000 | 0.10 | 86,794,044,550 | 550,001,381 | 6.250 | 2017-11-03 |
| 1816 | 2017-11-06 | 88,302,221 | 164,451 | 0.10 | 86,794,044,550 | 550,122,837 | 6.230 | 2017-11-02 |
| 1817 | 2017-11-03 | 88,137,770 | 751,113 | 0.10 | 86,794,044,550 | 551,742,440 | 6.260 | 2017-11-01 |
| 1818 | 2017-11-02 | 87,386,657 | 208,000 | 0.10 | 86,794,044,550 | 540,923,407 | 6.190 | 2017-10-31 |
| 1819 | 2017-11-01 | 87,178,657 | 1,326,000 | 0.10 | 86,794,044,550 | 550,097,326 | 6.310 | 2017-10-30 |
| 1820 | 2017-10-31 | 85,852,657 | -294,975 | 0.10 | 86,794,044,550 | 548,598,478 | 6.390 | 2017-10-27 |
| 1821 | 2017-10-30 | 86,147,632 | 545,460 | 0.10 | 86,794,044,550 | 528,946,460 | 6.140 | 2017-10-26 |
| 1822 | 2017-10-27 | 85,602,172 | -168,000 | 0.10 | 86,794,044,550 | 527,309,380 | 6.160 | 2017-10-25 |
| 1823 | 2017-10-26 | 85,770,172 | 5,100 | 0.10 | 86,794,044,550 | 527,486,558 | 6.150 | 2017-10-24 |
| 1824 | 2017-10-25 | 85,765,072 | 702,000 | 0.10 | 86,794,044,550 | 528,312,844 | 6.160 | 2017-10-23 |
| 1825 | 2017-10-24 | 85,063,072 | -825,405 | 0.10 | 86,794,044,550 | 535,897,354 | 6.300 | 2017-10-20 |
| 1826 | 2017-10-23 | 85,888,477 | -2,483,000 | 0.10 | 86,794,044,550 | 526,496,364 | 6.130 | 2017-10-19 |
| 1827 | 2017-10-20 | 88,371,477 | 334,000 | 0.10 | 86,794,044,550 | 559,391,449 | 6.330 | 2017-10-18 |
| 1828 | 2017-10-19 | 88,037,477 | 2,202,685 | 0.10 | 86,794,044,550 | 559,037,979 | 6.350 | 2017-10-17 |
| 1829 | 2017-10-18 | 85,834,792 | -667,046 | 0.10 | 86,794,044,550 | 550,201,017 | 6.410 | 2017-10-16 |
| 1830 | 2017-10-17 | 86,501,838 | -2,480,999 | 0.10 | 86,794,044,550 | 551,016,708 | 6.370 | 2017-10-13 |
| 1831 | 2017-10-16 | 88,982,837 | 4,245,000 | 0.10 | 86,794,044,550 | 569,490,157 | 6.400 | 2017-10-12 |
| 1832 | 2017-10-13 | 84,737,837 | -944,136 | 0.10 | 86,794,044,550 | 542,322,157 | 6.400 | 2017-10-11 |
| 1833 | 2017-10-12 | 85,681,973 | 2,258,959 | 0.10 | 86,794,044,550 | 547,507,807 | 6.390 | 2017-10-10 |
| 1834 | 2017-10-11 | 83,423,014 | -121,813 | 0.10 | 86,794,044,550 | 527,233,448 | 6.320 | 2017-10-09 |
| 1835 | 2017-10-10 | 83,544,827 | -4,449,703 | 0.10 | 86,794,044,550 | 533,015,996 | 6.380 | 2017-10-06 |
| 1836 | 2017-10-09 | 87,994,530 | -1,209,899 | 0.10 | 86,794,044,550 | 560,525,156 | 6.370 | 2017-10-04 |
| 1837 | 2017-10-06 | 89,204,429 | 3,793,704 | 0.10 | 86,794,044,550 | 558,419,726 | 6.260 | 2017-10-03 |
| 1838 | 2017-10-04 | 85,410,725 | 126,605 | 0.10 | 86,794,044,550 | 495,382,205 | 5.800 | 2017-09-29 |
| 1839 | 2017-10-03 | 85,284,120 | -9,933,245 | 0.10 | 86,794,044,550 | 489,530,849 | 5.740 | 2017-09-28 |
| 1840 | 2017-09-29 | 95,217,365 | -170,000 | 0.11 | 86,794,044,550 | 553,212,891 | 5.810 | 2017-09-27 |
| 1841 | 2017-09-28 | 95,387,365 | 153,044 | 0.11 | 86,794,044,550 | 547,523,475 | 5.740 | 2017-09-26 |
| 1842 | 2017-09-27 | 95,234,321 | 33,865 | 0.11 | 86,794,044,550 | 543,787,973 | 5.710 | 2017-09-25 |
| 1843 | 2017-09-26 | 95,200,456 | -159,270 | 0.11 | 86,794,044,550 | 555,970,663 | 5.840 | 2017-09-22 |
| 1844 | 2017-09-25 | 95,359,726 | -204,000 | 0.11 | 86,794,044,550 | 560,715,189 | 5.880 | 2017-09-21 |
| 1845 | 2017-09-22 | 95,563,726 | -127,835 | 0.11 | 86,794,044,550 | 559,047,797 | 5.850 | 2017-09-20 |
| 1846 | 2017-09-21 | 95,691,561 | 497,535 | 0.11 | 86,794,044,550 | 555,967,969 | 5.810 | 2017-09-19 |
| 1847 | 2017-09-20 | 95,194,026 | -981,000 | 0.11 | 86,794,044,550 | 552,125,351 | 5.800 | 2017-09-18 |
| 1848 | 2017-09-19 | 96,175,026 | 1,800,910 | 0.11 | 86,794,044,550 | 551,082,899 | 5.730 | 2017-09-15 |
| 1849 | 2017-09-18 | 94,374,116 | 1,274,460 | 0.11 | 86,794,044,550 | 540,763,685 | 5.730 | 2017-09-14 |
| 1850 | 2017-09-15 | 93,099,656 | -48,901 | 0.11 | 86,794,044,550 | 538,116,012 | 5.780 | 2017-09-13 |
| 1851 | 2017-09-14 | 93,148,557 | 238,090 | 0.11 | 86,794,044,550 | 545,850,544 | 5.860 | 2017-09-12 |
| 1852 | 2017-09-13 | 92,910,467 | -371,375 | 0.11 | 86,794,044,550 | 545,384,441 | 5.870 | 2017-09-11 |
| 1853 | 2017-09-12 | 93,281,842 | -360,000 | 0.11 | 86,794,044,550 | 542,900,320 | 5.820 | 2017-09-08 |
| 1854 | 2017-09-11 | 93,641,842 | -378,587 | 0.11 | 86,794,044,550 | 539,377,010 | 5.760 | 2017-09-07 |
| 1855 | 2017-09-08 | 94,020,429 | 2,621,775 | 0.11 | 86,794,044,550 | 539,677,262 | 5.740 | 2017-09-06 |
| 1856 | 2017-09-07 | 91,398,654 | -2,092,610 | 0.11 | 86,794,044,550 | 530,112,193 | 5.800 | 2017-09-05 |
| 1857 | 2017-09-06 | 93,491,264 | 2,143,875 | 0.11 | 86,794,044,550 | 539,444,593 | 5.770 | 2017-09-04 |
| 1858 | 2017-09-05 | 91,347,389 | -1,624,135 | 0.11 | 86,794,044,550 | 529,814,856 | 5.800 | 2017-09-01 |
| 1859 | 2017-09-04 | 92,971,524 | 3,097,865 | 0.11 | 86,794,044,550 | 544,813,131 | 5.860 | 2017-08-31 |
| 1860 | 2017-09-01 | 89,873,659 | -5,263,676 | 0.10 | 86,794,044,550 | 541,039,427 | 6.020 | 2017-08-30 |
| 1861 | 2017-08-31 | 95,137,335 | 2,171,052 | 0.11 | 86,794,044,550 | 564,164,397 | 5.930 | 2017-08-29 |
| 1862 | 2017-08-30 | 92,966,283 | -4,290,359 | 0.11 | 86,794,044,550 | 550,360,395 | 5.920 | 2017-08-28 |
| 1863 | 2017-08-29 | 97,256,642 | -1,596,062 | 0.11 | 86,794,044,550 | 579,649,586 | 5.960 | 2017-08-25 |
| 1864 | 2017-08-28 | 98,852,704 | 2,432,703 | 0.11 | 86,794,044,550 | 569,391,575 | 5.760 | 2017-08-24 |
| 1865 | 2017-08-25 | 96,420,001 | -63,450 | 0.11 | 86,794,044,550 | 541,880,406 | 5.620 | 2017-08-22 |
| 1866 | 2017-08-24 | 96,483,451 | 999,908 | 0.11 | 86,794,044,550 | 528,729,311 | 5.480 | 2017-08-21 |
| 1867 | 2017-08-22 | 95,483,543 | 725,000 | 0.11 | 86,794,044,550 | 523,249,816 | 5.480 | 2017-08-18 |
| 1868 | 2017-08-21 | 94,758,543 | 956,000 | 0.11 | 86,794,044,550 | 530,647,841 | 5.600 | 2017-08-17 |
| 1869 | 2017-08-18 | 93,802,543 | -1,202,450 | 0.11 | 86,794,044,550 | 529,984,368 | 5.650 | 2017-08-16 |
| 1870 | 2017-08-17 | 95,004,993 | -2,947,485 | 0.11 | 86,794,044,550 | 527,277,711 | 5.550 | 2017-08-15 |
| 1871 | 2017-08-16 | 97,952,478 | 4,020,000 | 0.11 | 86,794,044,550 | 528,943,381 | 5.400 | 2017-08-14 |
| 1872 | 2017-08-15 | 93,932,478 | 2,006,955 | 0.11 | 86,794,044,550 | 497,842,133 | 5.300 | 2017-08-11 |
| 1873 | 2017-08-14 | 91,925,523 | -68,333 | 0.11 | 86,794,044,550 | 502,832,611 | 5.470 | 2017-08-10 |
| 1874 | 2017-08-11 | 91,993,856 | -539,621 | 0.11 | 86,794,044,550 | 517,005,471 | 5.620 | 2017-08-09 |
| 1875 | 2017-08-10 | 92,533,477 | 811,000 | 0.11 | 86,794,044,550 | 522,814,145 | 5.650 | 2017-08-08 |
| 1876 | 2017-08-09 | 91,722,477 | 1,087,957 | 0.11 | 86,794,044,550 | 518,231,995 | 5.650 | 2017-08-07 |
| 1877 | 2017-08-08 | 90,634,520 | 6,955 | 0.10 | 86,794,044,550 | 510,272,348 | 5.630 | 2017-08-04 |
| 1878 | 2017-08-07 | 90,627,565 | 8,352,000 | 0.10 | 86,794,044,550 | 509,326,915 | 5.620 | 2017-08-03 |
| 1879 | 2017-08-04 | 82,275,565 | -3,824,091 | 0.09 | 86,794,044,550 | 456,629,386 | 5.550 | 2017-08-02 |
| 1880 | 2017-08-03 | 86,099,656 | 2,003,954 | 0.10 | 86,794,044,550 | 476,992,094 | 5.540 | 2017-08-01 |
| 1881 | 2017-08-02 | 84,095,702 | -2,000 | 0.10 | 86,794,044,550 | 460,003,490 | 5.470 | 2017-07-31 |
| 1882 | 2017-08-01 | 84,097,702 | 1,696,926 | 0.10 | 86,794,044,550 | 455,809,545 | 5.420 | 2017-07-28 |
| 1883 | 2017-07-31 | 82,400,776 | 179,000 | 0.09 | 86,794,044,550 | 451,556,252 | 5.480 | 2017-07-27 |
| 1884 | 2017-07-28 | 82,221,776 | 1,181,097 | 0.09 | 86,794,044,550 | 449,753,115 | 5.470 | 2017-07-26 |
| 1885 | 2017-07-27 | 81,040,679 | -468,000 | 0.09 | 86,794,044,550 | 437,619,667 | 5.400 | 2017-07-25 |
| 1886 | 2017-07-26 | 81,508,679 | -172,954 | 0.09 | 86,794,044,550 | 439,331,780 | 5.390 | 2017-07-24 |
| 1887 | 2017-07-25 | 81,681,633 | -2,929,182 | 0.09 | 86,794,044,550 | 437,813,553 | 5.360 | 2017-07-21 |
| 1888 | 2017-07-24 | 84,610,815 | 424,000 | 0.10 | 86,794,044,550 | 455,206,185 | 5.380 | 2017-07-20 |
| 1889 | 2017-07-21 | 84,186,815 | -111,558 | 0.10 | 86,794,044,550 | 449,557,592 | 5.340 | 2017-07-19 |
| 1890 | 2017-07-20 | 84,298,373 | -784,000 | 0.10 | 86,794,044,550 | 446,781,377 | 5.300 | 2017-07-18 |
| 1891 | 2017-07-19 | 85,082,373 | -2,985,914 | 0.10 | 86,794,044,550 | 450,085,753 | 5.290 | 2017-07-17 |
| 1892 | 2017-07-18 | 88,068,287 | 349,749 | 0.10 | 86,794,044,550 | 464,119,872 | 5.270 | 2017-07-14 |
| 1893 | 2017-07-17 | 87,718,538 | 1,004,272 | 0.10 | 86,794,044,550 | 461,399,510 | 5.260 | 2017-07-13 |
| 1894 | 2017-07-14 | 86,714,266 | 711,550 | 0.10 | 86,794,044,550 | 450,047,041 | 5.190 | 2017-07-12 |
| 1895 | 2017-07-13 | 86,002,716 | 185,000 | 0.10 | 86,794,044,550 | 431,733,634 | 5.020 | 2017-07-11 |
| 1896 | 2017-07-12 | 85,817,716 | 157,180 | 0.10 | 86,794,044,550 | 417,932,277 | 4.870 | 2017-07-10 |
| 1897 | 2017-07-11 | 85,660,536 | 3,082,909 | 0.10 | 86,794,044,550 | 418,023,416 | 4.880 | 2017-07-07 |
| 1898 | 2017-07-10 | 82,577,627 | 471 | 0.10 | 86,794,044,550 | 407,933,477 | 4.940 | 2017-07-06 |
| 1899 | 2017-07-07 | 82,577,156 | 331,091 | 0.10 | 86,794,044,550 | 409,582,694 | 4.960 | 2017-07-05 |
| 1900 | 2017-07-06 | 82,246,065 | 288,000 | 0.09 | 86,794,044,550 | 407,940,482 | 4.960 | 2017-07-04 |
| 1901 | 2017-07-05 | 81,958,065 | 1,213,000 | 0.09 | 86,794,044,550 | 412,249,067 | 5.030 | 2017-07-03 |
| 1902 | 2017-07-04 | 80,745,065 | -4,791,043 | 0.09 | 86,794,044,550 | 425,526,493 | 5.270 | 2017-06-30 |
| 1903 | 2017-07-03 | 85,536,108 | -997,820 | 0.10 | 86,794,044,550 | 451,630,650 | 5.280 | 2017-06-29 |
| 1904 | 2017-06-30 | 86,533,928 | -150,180 | 0.10 | 86,794,044,550 | 449,976,426 | 5.200 | 2017-06-28 |
| 1905 | 2017-06-29 | 86,684,108 | -474,315 | 0.10 | 86,794,044,550 | 452,491,044 | 5.220 | 2017-06-27 |
| 1906 | 2017-06-28 | 87,158,423 | -73,775 | 0.10 | 86,794,044,550 | 457,581,721 | 5.250 | 2017-06-26 |
| 1907 | 2017-06-27 | 87,232,198 | 14,000 | 0.10 | 86,794,044,550 | 453,607,430 | 5.200 | 2017-06-23 |
| 1908 | 2017-06-26 | 87,218,198 | -73,000 | 0.10 | 86,794,044,550 | 449,173,720 | 5.150 | 2017-06-22 |
| 1909 | 2017-06-23 | 87,291,198 | 684,000 | 0.10 | 86,794,044,550 | 446,930,934 | 5.120 | 2017-06-21 |
| 1910 | 2017-06-22 | 86,607,198 | 63,000 | 0.10 | 86,794,044,550 | 448,625,286 | 5.180 | 2017-06-20 |
| 1911 | 2017-06-21 | 86,544,198 | 63,000 | 0.10 | 86,794,044,550 | 452,626,156 | 5.230 | 2017-06-19 |
| 1912 | 2017-06-20 | 86,481,198 | 74,000 | 0.10 | 86,794,044,550 | 448,837,418 | 5.190 | 2017-06-16 |
| 1913 | 2017-06-19 | 86,407,198 | 156,662 | 0.10 | 86,794,044,550 | 443,268,926 | 5.130 | 2017-06-15 |
| 1914 | 2017-06-16 | 86,250,536 | -470,000 | 0.10 | 86,794,044,550 | 449,365,293 | 5.210 | 2017-06-14 |
| 1915 | 2017-06-15 | 86,720,536 | 2,715,803 | 0.10 | 86,794,044,550 | 450,079,582 | 5.190 | 2017-06-13 |
| 1916 | 2017-06-14 | 84,004,733 | 334,000 | 0.10 | 86,794,044,550 | 434,304,470 | 5.170 | 2017-06-12 |
| 1917 | 2017-06-13 | 83,670,733 | 1,195,000 | 0.10 | 86,794,044,550 | 436,761,226 | 5.220 | 2017-06-09 |
| 1918 | 2017-06-12 | 82,475,733 | -1,227,725 | 0.10 | 86,794,044,550 | 437,121,385 | 5.300 | 2017-06-08 |
| 1919 | 2017-06-09 | 83,703,458 | 1,691,200 | 0.10 | 86,794,044,550 | 443,628,327 | 5.300 | 2017-06-07 |
| 1920 | 2017-06-08 | 82,012,258 | 5,560,701 | 0.09 | 86,794,044,550 | 437,945,458 | 5.340 | 2017-06-06 |
| 1921 | 2017-06-07 | 76,451,557 | 708,000 | 0.09 | 86,794,044,550 | 408,251,314 | 5.340 | 2017-06-05 |
| 1922 | 2017-06-06 | 75,743,557 | -6,542,762 | 0.09 | 86,794,044,550 | 409,015,208 | 5.400 | 2017-06-02 |
| 1923 | 2017-06-05 | 82,286,319 | -5,819,855 | 0.09 | 86,794,044,550 | 436,117,491 | 5.300 | 2017-06-01 |
| 1924 | 2017-06-02 | 88,106,174 | -547,226 | 0.10 | 86,794,044,550 | 459,033,167 | 5.210 | 2017-05-31 |
| 1925 | 2017-06-01 | 88,653,400 | 5,869,000 | 0.10 | 86,794,044,550 | 460,997,680 | 5.200 | 2017-05-29 |
| 1926 | 2017-05-31 | 82,784,400 | -249,136 | 0.10 | 86,794,044,550 | 429,651,036 | 5.190 | 2017-05-26 |
| 1927 | 2017-05-29 | 83,033,536 | -285,134 | 0.10 | 86,794,044,550 | 428,453,046 | 5.160 | 2017-05-25 |
| 1928 | 2017-05-26 | 83,318,670 | 70,000 | 0.10 | 86,794,044,550 | 425,758,404 | 5.110 | 2017-05-24 |
| 1929 | 2017-05-25 | 83,248,670 | 1,475,000 | 0.10 | 86,794,044,550 | 426,233,190 | 5.120 | 2017-05-23 |
| 1930 | 2017-05-24 | 81,773,670 | -140,000 | 0.09 | 86,794,044,550 | 417,863,454 | 5.110 | 2017-05-22 |
| 1931 | 2017-05-23 | 81,913,670 | -1,979,000 | 0.09 | 86,794,044,550 | 415,302,307 | 5.070 | 2017-05-19 |
| 1932 | 2017-05-22 | 83,892,670 | 1,651,321 | 0.10 | 86,794,044,550 | 426,174,764 | 5.080 | 2017-05-18 |
| 1933 | 2017-05-19 | 82,241,349 | 861,000 | 0.09 | 86,794,044,550 | 421,898,120 | 5.130 | 2017-05-17 |
| 1934 | 2017-05-18 | 81,380,349 | -132,000 | 0.09 | 86,794,044,550 | 418,294,994 | 5.140 | 2017-05-16 |
| 1935 | 2017-05-17 | 81,512,349 | 46,319 | 0.09 | 86,794,044,550 | 419,788,597 | 5.150 | 2017-05-15 |
| 1936 | 2017-05-16 | 81,466,030 | 552,580 | 0.09 | 86,794,044,550 | 413,847,432 | 5.080 | 2017-05-12 |
| 1937 | 2017-05-15 | 80,913,450 | 2,398,955 | 0.09 | 86,794,044,550 | 412,658,595 | 5.100 | 2017-05-11 |
| 1938 | 2017-05-12 | 78,514,495 | -873,118 | 0.09 | 86,794,044,550 | 400,423,925 | 5.100 | 2017-05-10 |
| 1939 | 2017-05-11 | 79,387,613 | -262,000 | 0.09 | 86,794,044,550 | 400,113,570 | 5.040 | 2017-05-09 |
| 1940 | 2017-05-10 | 79,649,613 | -517,140 | 0.09 | 86,794,044,550 | 399,044,561 | 5.010 | 2017-05-08 |
| 1941 | 2017-05-09 | 80,166,753 | 2,450,245 | 0.09 | 86,794,044,550 | 397,627,095 | 4.960 | 2017-05-05 |
| 1942 | 2017-05-08 | 77,716,508 | 824,775 | 0.09 | 86,794,044,550 | 390,914,035 | 5.030 | 2017-05-04 |
| 1943 | 2017-05-05 | 76,891,733 | -181,000 | 0.09 | 86,794,044,550 | 389,841,086 | 5.070 | 2017-05-02 |
| 1944 | 2017-05-04 | 77,072,733 | -650,000 | 0.09 | 86,794,044,550 | 391,529,484 | 5.080 | 2017-04-28 |
| 1945 | 2017-05-02 | 77,722,733 | 60,000 | 0.09 | 86,794,044,550 | 397,163,166 | 5.110 | 2017-04-27 |
| 1946 | 2017-04-28 | 77,662,733 | -188,090 | 0.09 | 86,794,044,550 | 399,186,448 | 5.140 | 2017-04-26 |
| 1947 | 2017-04-27 | 77,850,823 | 231,955 | 0.09 | 86,794,044,550 | 397,039,197 | 5.100 | 2017-04-25 |
| 1948 | 2017-04-26 | 77,618,868 | 265,458 | 0.09 | 86,794,044,550 | 387,318,151 | 4.990 | 2017-04-24 |
| 1949 | 2017-04-25 | 77,353,410 | -108,000 | 0.09 | 86,794,044,550 | 383,672,914 | 4.960 | 2017-04-21 |
| 1950 | 2017-04-24 | 77,461,410 | -419,000 | 0.09 | 86,794,044,550 | 383,433,980 | 4.950 | 2017-04-20 |
| 1951 | 2017-04-21 | 77,880,410 | 440,000 | 0.09 | 86,794,044,550 | 382,392,813 | 4.910 | 2017-04-19 |
| 1952 | 2017-04-20 | 77,440,410 | 714,000 | 0.09 | 86,794,044,550 | 381,781,221 | 4.930 | 2017-04-18 |
| 1953 | 2017-04-19 | 76,726,410 | -503,000 | 0.09 | 86,794,044,550 | 385,166,578 | 5.020 | 2017-04-13 |
| 1954 | 2017-04-18 | 77,229,410 | -908,225 | 0.09 | 86,794,044,550 | 387,691,638 | 5.020 | 2017-04-12 |
| 1955 | 2017-04-13 | 78,137,635 | 383,000 | 0.09 | 86,794,044,550 | 388,344,046 | 4.970 | 2017-04-11 |
| 1956 | 2017-04-12 | 77,754,635 | 375,000 | 0.09 | 86,794,044,550 | 391,883,360 | 5.040 | 2017-04-10 |
| 1957 | 2017-04-11 | 77,379,635 | 373,000 | 0.09 | 86,794,044,550 | 387,671,971 | 5.010 | 2017-04-07 |
| 1958 | 2017-04-10 | 77,006,635 | 304,640 | 0.09 | 86,794,044,550 | 387,343,374 | 5.030 | 2017-04-06 |
| 1959 | 2017-04-07 | 76,701,995 | 491,046 | 0.09 | 86,794,044,550 | 391,947,194 | 5.110 | 2017-04-05 |
| 1960 | 2017-04-06 | 76,210,949 | -213,000 | 0.09 | 86,794,044,550 | 389,437,949 | 5.110 | 2017-04-03 |
| 1961 | 2017-04-05 | 76,423,949 | -363,450 | 0.09 | 86,794,044,550 | 388,233,661 | 5.080 | 2017-03-31 |
| 1962 | 2017-04-03 | 76,787,399 | -100,000 | 0.09 | 86,794,044,550 | 393,151,483 | 5.120 | 2017-03-30 |
| 1963 | 2017-03-31 | 76,887,399 | -259,045 | 0.09 | 86,794,044,550 | 397,507,853 | 5.170 | 2017-03-29 |
| 1964 | 2017-03-30 | 77,146,444 | -330,045 | 0.09 | 86,794,044,550 | 397,304,187 | 5.150 | 2017-03-28 |
| 1965 | 2017-03-29 | 77,476,489 | 102,000 | 0.09 | 86,794,044,550 | 396,679,624 | 5.120 | 2017-03-27 |
| 1966 | 2017-03-28 | 77,374,489 | -100,000 | 0.09 | 86,794,044,550 | 399,252,363 | 5.160 | 2017-03-24 |
| 1967 | 2017-03-27 | 77,474,489 | -9,227,000 | 0.09 | 86,794,044,550 | 400,543,108 | 5.170 | 2017-03-23 |
| 1968 | 2017-03-24 | 86,701,489 | 498,864 | 0.10 | 86,794,044,550 | 445,645,653 | 5.140 | 2017-03-22 |
| 1969 | 2017-03-23 | 86,202,625 | 9,508,430 | 0.10 | 86,794,044,550 | 449,977,703 | 5.220 | 2017-03-21 |
| 1970 | 2017-03-22 | 76,694,195 | 149,000 | 0.09 | 86,794,044,550 | 398,042,872 | 5.190 | 2017-03-20 |
| 1971 | 2017-03-21 | 76,545,195 | -1,283,181 | 0.09 | 86,794,044,550 | 394,973,206 | 5.160 | 2017-03-17 |
| 1972 | 2017-03-20 | 77,828,376 | -8,037,000 | 0.09 | 86,794,044,550 | 403,929,271 | 5.190 | 2017-03-16 |
| 1973 | 2017-03-17 | 85,865,376 | 45,458 | 0.10 | 86,794,044,550 | 434,478,803 | 5.060 | 2017-03-15 |
| 1974 | 2017-03-16 | 85,819,918 | 9,338,000 | 0.10 | 86,794,044,550 | 436,823,383 | 5.090 | 2017-03-14 |
| 1975 | 2017-03-15 | 76,481,918 | -4,206,000 | 0.09 | 86,794,044,550 | 386,998,505 | 5.060 | 2017-03-13 |
| 1976 | 2017-03-14 | 80,687,918 | 275,000 | 0.09 | 86,794,044,550 | 396,177,677 | 4.910 | 2017-03-10 |
| 1977 | 2017-03-13 | 80,412,918 | 2,686,135 | 0.09 | 86,794,044,550 | 396,435,686 | 4.930 | 2017-03-09 |
| 1978 | 2017-03-10 | 77,726,783 | -3,917,000 | 0.09 | 86,794,044,550 | 390,188,451 | 5.020 | 2017-03-08 |
| 1979 | 2017-03-09 | 81,643,783 | -351,000 | 0.09 | 86,794,044,550 | 405,769,602 | 4.970 | 2017-03-07 |
| 1980 | 2017-03-08 | 81,994,783 | -35,315 | 0.09 | 86,794,044,550 | 405,874,176 | 4.950 | 2017-03-06 |
| 1981 | 2017-03-07 | 82,030,098 | 1,016,000 | 0.09 | 86,794,044,550 | 404,408,383 | 4.930 | 2017-03-03 |
| 1982 | 2017-03-06 | 81,014,098 | 87,000 | 0.09 | 86,794,044,550 | 405,880,631 | 5.010 | 2017-03-02 |
| 1983 | 2017-03-03 | 80,927,098 | 134,000 | 0.09 | 86,794,044,550 | 407,872,574 | 5.040 | 2017-03-01 |
| 1984 | 2017-03-02 | 80,793,098 | 194,775 | 0.09 | 86,794,044,550 | 411,236,869 | 5.090 | 2017-02-28 |
| 1985 | 2017-03-01 | 80,598,323 | 496,000 | 0.09 | 86,794,044,550 | 409,439,481 | 5.080 | 2017-02-27 |
| 1986 | 2017-02-28 | 80,102,323 | 1,986,265 | 0.09 | 86,794,044,550 | 411,725,940 | 5.140 | 2017-02-24 |
| 1987 | 2017-02-27 | 78,116,058 | -2,906,000 | 0.09 | 86,794,044,550 | 405,422,341 | 5.190 | 2017-02-23 |
| 1988 | 2017-02-24 | 81,022,058 | 593,074 | 0.09 | 86,794,044,550 | 419,694,260 | 5.180 | 2017-02-22 |
| 1989 | 2017-02-23 | 80,428,984 | -969,485 | 0.09 | 86,794,044,550 | 407,774,949 | 5.070 | 2017-02-21 |
| 1990 | 2017-02-22 | 81,398,469 | 35,000 | 0.09 | 86,794,044,550 | 415,946,177 | 5.110 | 2017-02-20 |
| 1991 | 2017-02-21 | 81,363,469 | -365,586 | 0.09 | 86,794,044,550 | 411,699,153 | 5.060 | 2017-02-17 |
| 1992 | 2017-02-20 | 81,729,055 | -7,672,299 | 0.09 | 86,794,044,550 | 419,270,052 | 5.130 | 2017-02-16 |
| 1993 | 2017-02-17 | 89,401,354 | 1,271,862 | 0.10 | 86,794,044,550 | 455,946,905 | 5.100 | 2017-02-15 |
| 1994 | 2017-02-16 | 88,129,492 | -1,844,046 | 0.10 | 86,794,044,550 | 437,122,280 | 4.960 | 2017-02-14 |
| 1995 | 2017-02-15 | 89,973,538 | 7,955,000 | 0.10 | 86,794,044,550 | 444,469,278 | 4.940 | 2017-02-13 |
| 1996 | 2017-02-14 | 82,018,538 | -4,730 | 0.09 | 86,794,044,550 | 398,610,095 | 4.860 | 2017-02-10 |
| 1997 | 2017-02-13 | 82,023,268 | 448,910 | 0.09 | 86,794,044,550 | 399,453,315 | 4.870 | 2017-02-09 |
| 1998 | 2017-02-10 | 81,574,358 | 971,681 | 0.09 | 86,794,044,550 | 393,188,406 | 4.820 | 2017-02-08 |
| 1999 | 2017-02-09 | 80,602,677 | 379,640 | 0.09 | 86,794,044,550 | 383,668,743 | 4.760 | 2017-02-07 |
| 2000 | 2017-02-08 | 80,223,037 | -410,225 | 0.09 | 86,794,044,550 | 380,257,195 | 4.740 | 2017-02-06 |
| 2001 | 2017-02-07 | 80,633,262 | 218,929 | 0.09 | 86,794,044,550 | 378,976,331 | 4.700 | 2017-02-03 |
| 2002 | 2017-02-06 | 80,414,333 | 21,000 | 0.09 | 86,794,044,550 | 380,359,795 | 4.730 | 2017-02-02 |
| 2003 | 2017-02-03 | 80,393,333 | 185,000 | 0.09 | 86,794,044,550 | 383,476,198 | 4.770 | 2017-02-01 |
| 2004 | 2017-02-02 | 80,208,333 | -3,976,000 | 0.09 | 86,794,044,550 | 384,999,998 | 4.800 | 2017-01-26 |
| 2005 | 2017-02-01 | 84,184,333 | 40,000 | 0.10 | 86,794,044,550 | 397,350,052 | 4.720 | 2017-01-25 |
| 2006 | 2017-01-26 | 84,144,333 | -128,000 | 0.10 | 86,794,044,550 | 398,002,695 | 4.730 | 2017-01-24 |
| 2007 | 2017-01-25 | 84,272,333 | 1,288,955 | 0.10 | 86,794,044,550 | 398,608,135 | 4.730 | 2017-01-23 |
| 2008 | 2017-01-24 | 82,983,378 | 3,353,000 | 0.10 | 86,794,044,550 | 390,851,710 | 4.710 | 2017-01-20 |
| 2009 | 2017-01-23 | 79,630,378 | -1,099,000 | 0.09 | 86,794,044,550 | 380,633,207 | 4.780 | 2017-01-19 |
| 2010 | 2017-01-20 | 80,729,378 | -36,000 | 0.09 | 86,794,044,550 | 385,079,133 | 4.770 | 2017-01-18 |
| 2011 | 2017-01-19 | 80,765,378 | -411,000 | 0.09 | 86,794,044,550 | 382,827,892 | 4.740 | 2017-01-17 |
| 2012 | 2017-01-18 | 81,176,378 | -10,471 | 0.09 | 86,794,044,550 | 383,964,268 | 4.730 | 2017-01-16 |
| 2013 | 2017-01-17 | 81,186,849 | -46,000 | 0.09 | 86,794,044,550 | 387,261,270 | 4.770 | 2017-01-13 |
| 2014 | 2017-01-16 | 81,232,849 | -422,000 | 0.09 | 86,794,044,550 | 387,480,690 | 4.770 | 2017-01-12 |
| 2015 | 2017-01-13 | 81,654,849 | 279,000 | 0.09 | 86,794,044,550 | 388,677,081 | 4.760 | 2017-01-11 |
| 2016 | 2017-01-12 | 81,375,849 | -62,000 | 0.09 | 86,794,044,550 | 383,280,249 | 4.710 | 2017-01-10 |
| 2017 | 2017-01-11 | 81,437,849 | 106,000 | 0.09 | 86,794,044,550 | 381,129,133 | 4.680 | 2017-01-09 |
| 2018 | 2017-01-10 | 81,331,849 | -967,226 | 0.09 | 86,794,044,550 | 384,699,646 | 4.730 | 2017-01-06 |
| 2019 | 2017-01-09 | 82,299,075 | -187,151 | 0.09 | 86,794,044,550 | 387,628,643 | 4.710 | 2017-01-05 |
| 2020 | 2017-01-06 | 82,486,226 | -59,541 | 0.10 | 86,794,044,550 | 383,560,951 | 4.650 | 2017-01-04 |
| 2021 | 2017-01-05 | 82,545,767 | -390,000 | 0.10 | 86,794,044,550 | 386,314,190 | 4.680 | 2017-01-03 |
| 2022 | 2017-01-04 | 82,935,767 | 413,954 | 0.10 | 86,794,044,550 | 385,651,317 | 4.650 | 2016-12-30 |
| 2023 | 2017-01-03 | 82,521,813 | 933,046 | 0.10 | 86,794,044,550 | 377,949,904 | 4.580 | 2016-12-29 |
| 2024 | 2016-12-30 | 81,588,767 | 454,000 | 0.09 | 86,794,044,550 | 370,413,002 | 4.540 | 2016-12-28 |
| 2025 | 2016-12-29 | 81,134,767 | 22,826,575 | 0.09 | 86,794,044,550 | 364,295,104 | 4.490 | 2016-12-23 |
| 2026 | 2016-12-28 | 58,308,192 | 34,000 | 0.07 | 86,794,044,550 | 261,803,782 | 4.490 | 2016-12-22 |
| 2027 | 2016-12-23 | 58,274,192 | -2,584,469 | 0.07 | 86,794,044,550 | 265,730,316 | 4.560 | 2016-12-21 |
| 2028 | 2016-12-22 | 60,858,661 | 299,164 | 0.07 | 86,794,044,550 | 276,906,908 | 4.550 | 2016-12-20 |
| 2029 | 2016-12-21 | 60,559,497 | -7,000 | 0.07 | 86,794,044,550 | 276,151,306 | 4.560 | 2016-12-19 |
| 2030 | 2016-12-20 | 60,566,497 | -61,000 | 0.07 | 86,794,044,550 | 276,788,891 | 4.570 | 2016-12-16 |
| 2031 | 2016-12-19 | 60,627,497 | 151,000 | 0.07 | 86,794,044,550 | 277,067,661 | 4.570 | 2016-12-15 |
| 2032 | 2016-12-16 | 60,476,497 | 263,000 | 0.07 | 86,794,044,550 | 284,844,301 | 4.710 | 2016-12-14 |
| 2033 | 2016-12-15 | 60,213,497 | -243,045 | 0.07 | 86,794,044,550 | 286,616,246 | 4.760 | 2016-12-13 |
| 2034 | 2016-12-14 | 60,456,542 | 4,733,000 | 0.07 | 86,794,044,550 | 289,586,836 | 4.790 | 2016-12-12 |
| 2035 | 2016-12-13 | 55,723,542 | -6,736,954 | 0.06 | 86,794,044,550 | 270,259,179 | 4.850 | 2016-12-09 |
| 2036 | 2016-12-12 | 62,460,496 | 1,145,828 | 0.07 | 86,794,044,550 | 302,933,406 | 4.850 | 2016-12-08 |
| 2037 | 2016-12-09 | 61,314,668 | -51,000 | 0.07 | 86,794,044,550 | 296,149,846 | 4.830 | 2016-12-07 |
| 2038 | 2016-12-08 | 61,365,668 | -604,000 | 0.07 | 86,794,044,550 | 295,782,520 | 4.820 | 2016-12-06 |
| 2039 | 2016-12-07 | 61,969,668 | -340,955 | 0.07 | 86,794,044,550 | 295,595,316 | 4.770 | 2016-12-05 |
| 2040 | 2016-12-06 | 62,310,623 | -1,248,000 | 0.07 | 86,794,044,550 | 295,975,459 | 4.750 | 2016-12-02 |
| 2041 | 2016-12-05 | 63,558,623 | -101,000 | 0.07 | 86,794,044,550 | 304,445,804 | 4.790 | 2016-12-01 |
| 2042 | 2016-12-02 | 63,659,623 | -6,000 | 0.07 | 86,794,044,550 | 302,383,209 | 4.750 | 2016-11-30 |
| 2043 | 2016-12-01 | 63,665,623 | -59,000 | 0.07 | 86,794,044,550 | 304,321,678 | 4.780 | 2016-11-29 |
| 2044 | 2016-11-30 | 63,724,623 | -574,000 | 0.07 | 86,794,044,550 | 303,329,205 | 4.760 | 2016-11-28 |
| 2045 | 2016-11-29 | 64,298,623 | 220,000 | 0.07 | 86,794,044,550 | 300,274,569 | 4.670 | 2016-11-25 |
| 2046 | 2016-11-28 | 64,078,623 | 285,000 | 0.07 | 86,794,044,550 | 295,402,452 | 4.610 | 2016-11-24 |
| 2047 | 2016-11-25 | 63,793,623 | -86,000 | 0.07 | 86,794,044,550 | 296,002,411 | 4.640 | 2016-11-23 |
| 2048 | 2016-11-24 | 63,879,623 | 49,000 | 0.07 | 86,794,044,550 | 293,846,266 | 4.600 | 2016-11-22 |
| 2049 | 2016-11-23 | 63,830,623 | 1,088,000 | 0.07 | 86,794,044,550 | 286,599,497 | 4.490 | 2016-11-21 |
| 2050 | 2016-11-22 | 62,742,623 | 152,000 | 0.07 | 86,794,044,550 | 281,086,951 | 4.480 | 2016-11-18 |
| 2051 | 2016-11-21 | 62,590,623 | -35,000 | 0.07 | 86,794,044,550 | 279,154,179 | 4.460 | 2016-11-17 |
| 2052 | 2016-11-18 | 62,625,623 | 134,675 | 0.07 | 86,794,044,550 | 280,562,791 | 4.480 | 2016-11-16 |
| 2053 | 2016-11-17 | 62,490,948 | 261,000 | 0.07 | 86,794,044,550 | 281,209,266 | 4.500 | 2016-11-15 |
| 2054 | 2016-11-16 | 62,229,948 | 329,000 | 0.07 | 86,794,044,550 | 280,657,065 | 4.510 | 2016-11-14 |
| 2055 | 2016-11-15 | 61,900,948 | 340,440 | 0.07 | 86,794,044,550 | 284,744,361 | 4.600 | 2016-11-11 |
| 2056 | 2016-11-14 | 61,560,508 | -457,450 | 0.07 | 86,794,044,550 | 286,871,967 | 4.660 | 2016-11-10 |
| 2057 | 2016-11-11 | 62,017,958 | 1,411,100 | 0.07 | 86,794,044,550 | 284,042,248 | 4.580 | 2016-11-09 |
| 2058 | 2016-11-10 | 60,606,858 | -39,000 | 0.07 | 86,794,044,550 | 287,276,507 | 4.740 | 2016-11-08 |
| 2059 | 2016-11-09 | 60,645,858 | 129,774 | 0.07 | 86,794,044,550 | 284,429,074 | 4.690 | 2016-11-07 |
| 2060 | 2016-11-08 | 60,516,084 | 83,000 | 0.07 | 86,794,044,550 | 281,399,791 | 4.650 | 2016-11-04 |
| 2061 | 2016-11-07 | 60,433,084 | -1,000 | 0.07 | 86,794,044,550 | 280,409,510 | 4.640 | 2016-11-03 |
| 2062 | 2016-11-04 | 60,434,084 | 385,550 | 0.07 | 86,794,044,550 | 281,018,491 | 4.650 | 2016-11-02 |
| 2063 | 2016-11-03 | 60,048,534 | -208,315 | 0.07 | 86,794,044,550 | 285,230,537 | 4.750 | 2016-11-01 |
| 2064 | 2016-11-02 | 60,256,849 | -36,000 | 0.07 | 86,794,044,550 | 281,399,485 | 4.670 | 2016-10-31 |
| 2065 | 2016-11-01 | 60,292,849 | 335,000 | 0.07 | 86,794,044,550 | 279,155,891 | 4.630 | 2016-10-28 |
| 2066 | 2016-10-31 | 59,957,849 | 432,000 | 0.07 | 86,794,044,550 | 281,202,312 | 4.690 | 2016-10-27 |
| 2067 | 2016-10-28 | 59,525,849 | 39,000 | 0.07 | 86,794,044,550 | 280,962,007 | 4.720 | 2016-10-26 |
| 2068 | 2016-10-27 | 59,486,849 | -59,000 | 0.07 | 86,794,044,550 | 284,942,007 | 4.790 | 2016-10-25 |
| 2069 | 2016-10-26 | 59,545,849 | -55,000 | 0.07 | 86,794,044,550 | 286,415,534 | 4.810 | 2016-10-24 |
| 2070 | 2016-10-25 | 59,600,849 | 57,000 | 0.07 | 86,794,044,550 | 281,316,007 | 4.720 | 2016-10-20 |
| 2071 | 2016-10-24 | 59,543,849 | 34,000 | 0.07 | 86,794,044,550 | 280,451,529 | 4.710 | 2016-10-19 |
| 2072 | 2016-10-20 | 59,509,849 | 143,000 | 0.07 | 86,794,044,550 | 283,861,980 | 4.770 | 2016-10-18 |
| 2073 | 2016-10-19 | 59,366,849 | -209,065 | 0.07 | 86,794,044,550 | 277,836,853 | 4.680 | 2016-10-17 |
| 2074 | 2016-10-18 | 59,575,914 | 1,524,951 | 0.07 | 86,794,044,550 | 281,198,314 | 4.720 | 2016-10-14 |
| 2075 | 2016-10-17 | 58,050,963 | 481,045 | 0.07 | 86,794,044,550 | 272,259,016 | 4.690 | 2016-10-13 |
| 2076 | 2016-10-14 | 57,569,918 | 2,292,000 | 0.07 | 86,794,044,550 | 277,487,005 | 4.820 | 2016-10-12 |
| 2077 | 2016-10-13 | 55,277,918 | 1,110,000 | 0.06 | 86,794,044,550 | 271,414,577 | 4.910 | 2016-10-11 |
| 2078 | 2016-10-12 | 54,167,918 | 4,953,997 | 0.06 | 86,794,044,550 | 270,839,590 | 5.000 | 2016-10-07 |
| 2079 | 2016-10-11 | 49,213,921 | 487,000 | 0.06 | 86,794,044,550 | 246,069,605 | 5.000 | 2016-10-06 |
| 2080 | 2016-10-07 | 48,726,921 | -565,000 | 0.06 | 86,794,044,550 | 241,685,528 | 4.960 | 2016-10-05 |
| 2081 | 2016-10-06 | 49,291,921 | -912,000 | 0.06 | 86,794,044,550 | 243,995,009 | 4.950 | 2016-10-04 |
| 2082 | 2016-10-05 | 50,203,921 | 79,000 | 0.06 | 86,794,044,550 | 246,501,252 | 4.910 | 2016-10-03 |
| 2083 | 2016-10-04 | 50,124,921 | -155,000 | 0.06 | 86,794,044,550 | 243,105,867 | 4.850 | 2016-09-30 |
| 2084 | 2016-10-03 | 50,279,921 | -245,000 | 0.06 | 86,794,044,550 | 250,896,806 | 4.990 | 2016-09-29 |
| 2085 | 2016-09-30 | 50,524,921 | -343,046 | 0.06 | 86,794,044,550 | 251,108,857 | 4.970 | 2016-09-28 |
| 2086 | 2016-09-29 | 50,867,967 | -527,000 | 0.06 | 86,794,044,550 | 252,813,796 | 4.970 | 2016-09-27 |
| 2087 | 2016-09-28 | 51,394,967 | -572,000 | 0.06 | 86,794,044,550 | 249,265,590 | 4.850 | 2016-09-26 |
| 2088 | 2016-09-27 | 51,966,967 | 662,536 | 0.06 | 86,794,044,550 | 253,598,799 | 4.880 | 2016-09-23 |
| 2089 | 2016-09-26 | 51,304,431 | -176,225 | 0.06 | 86,794,044,550 | 258,061,288 | 5.030 | 2016-09-22 |
| 2090 | 2016-09-23 | 51,480,656 | 172,000 | 0.06 | 86,794,044,550 | 258,947,700 | 5.030 | 2016-09-21 |
| 2091 | 2016-09-22 | 51,308,656 | -705,000 | 0.06 | 86,794,044,550 | 255,004,020 | 4.970 | 2016-09-20 |
| 2092 | 2016-09-21 | 52,013,656 | -836,136 | 0.06 | 86,794,044,550 | 255,907,188 | 4.920 | 2016-09-19 |
| 2093 | 2016-09-20 | 52,849,792 | -34,056 | 0.06 | 86,794,044,550 | 254,735,997 | 4.820 | 2016-09-15 |
| 2094 | 2016-09-19 | 52,883,848 | -70,565 | 0.06 | 86,794,044,550 | 253,842,470 | 4.800 | 2016-09-14 |
| 2095 | 2016-09-15 | 52,954,413 | -65,360 | 0.06 | 86,794,044,550 | 254,710,727 | 4.810 | 2016-09-13 |
| 2096 | 2016-09-14 | 53,019,773 | -588,000 | 0.06 | 86,794,044,550 | 256,085,504 | 4.830 | 2016-09-12 |
| 2097 | 2016-09-13 | 53,607,773 | 356,100 | 0.06 | 86,794,044,550 | 271,255,331 | 5.060 | 2016-09-09 |
| 2098 | 2016-09-12 | 53,251,673 | -135,000 | 0.06 | 86,794,044,550 | 269,453,465 | 5.060 | 2016-09-08 |
| 2099 | 2016-09-09 | 53,386,673 | -1,292,000 | 0.06 | 86,794,044,550 | 270,136,565 | 5.060 | 2016-09-07 |
| 2100 | 2016-09-08 | 54,678,673 | 871,000 | 0.06 | 86,794,044,550 | 276,127,299 | 5.050 | 2016-09-06 |
| 2101 | 2016-09-07 | 53,807,673 | 1,081,000 | 0.06 | 86,794,044,550 | 267,962,212 | 4.980 | 2016-09-05 |
| 2102 | 2016-09-06 | 52,726,673 | 700,000 | 0.06 | 86,794,044,550 | 258,360,698 | 4.900 | 2016-09-02 |
| 2103 | 2016-09-05 | 52,026,673 | 250,000 | 0.06 | 86,794,044,550 | 258,572,565 | 4.970 | 2016-09-01 |
| 2104 | 2016-09-02 | 51,776,673 | 158,955 | 0.06 | 86,794,044,550 | 255,258,998 | 4.930 | 2016-08-31 |
| 2105 | 2016-09-01 | 51,617,718 | -615,000 | 0.06 | 86,794,044,550 | 257,572,413 | 4.990 | 2016-08-30 |
| 2106 | 2016-08-31 | 52,232,718 | 115,234 | 0.06 | 86,794,044,550 | 258,029,627 | 4.940 | 2016-08-29 |
| 2107 | 2016-08-30 | 52,117,484 | 67,000 | 0.06 | 86,794,044,550 | 257,460,371 | 4.940 | 2016-08-26 |
| 2108 | 2016-08-29 | 52,050,484 | -268,000 | 0.06 | 86,794,044,550 | 256,608,886 | 4.930 | 2016-08-25 |
| 2109 | 2016-08-26 | 52,318,484 | -1,075,903 | 0.06 | 86,794,044,550 | 256,360,572 | 4.900 | 2016-08-24 |
| 2110 | 2016-08-25 | 53,394,387 | -973,749 | 0.06 | 86,794,044,550 | 266,971,935 | 5.000 | 2016-08-23 |
| 2111 | 2016-08-24 | 54,368,136 | -1,305,046 | 0.06 | 86,794,044,550 | 269,665,955 | 4.960 | 2016-08-22 |
| 2112 | 2016-08-23 | 55,673,182 | -222,225 | 0.06 | 86,794,044,550 | 273,355,324 | 4.910 | 2016-08-19 |
| 2113 | 2016-08-22 | 55,895,407 | 541,463 | 0.06 | 86,794,044,550 | 273,887,494 | 4.900 | 2016-08-18 |
| 2114 | 2016-08-19 | 55,353,944 | -243,045 | 0.06 | 86,794,044,550 | 270,127,247 | 4.880 | 2016-08-17 |
| 2115 | 2016-08-18 | 55,596,989 | -19,000 | 0.06 | 86,794,044,550 | 269,645,397 | 4.850 | 2016-08-16 |
| 2116 | 2016-08-17 | 55,615,989 | -386,502 | 0.06 | 86,794,044,550 | 270,849,866 | 4.870 | 2016-08-15 |
| 2117 | 2016-08-16 | 56,002,491 | -163,000 | 0.06 | 86,794,044,550 | 268,251,932 | 4.790 | 2016-08-12 |
| 2118 | 2016-08-15 | 56,165,491 | 1,115,000 | 0.06 | 86,794,044,550 | 266,224,427 | 4.740 | 2016-08-11 |
| 2119 | 2016-08-12 | 55,050,491 | -1,010,378 | 0.06 | 86,794,044,550 | 255,434,278 | 4.640 | 2016-08-10 |
| 2120 | 2016-08-11 | 56,060,869 | 1,348,000 | 0.06 | 86,794,044,550 | 256,758,780 | 4.580 | 2016-08-09 |
| 2121 | 2016-08-10 | 54,712,869 | -96,000 | 0.06 | 86,794,044,550 | 249,490,683 | 4.560 | 2016-08-08 |
| 2122 | 2016-08-09 | 54,808,869 | 1,146,000 | 0.06 | 86,794,044,550 | 245,543,733 | 4.480 | 2016-08-05 |
| 2123 | 2016-08-08 | 53,662,869 | 302,000 | 0.06 | 86,794,044,550 | 236,653,252 | 4.410 | 2016-08-04 |
| 2124 | 2016-08-05 | 53,360,869 | -12,000 | 0.06 | 86,794,044,550 | 234,254,215 | 4.390 | 2016-08-03 |
| 2125 | 2016-08-04 | 53,372,869 | -126,485 | 0.06 | 86,794,044,550 | 238,576,724 | 4.470 | 2016-08-01 |
| 2126 | 2016-08-03 | 53,499,354 | -774,000 | 0.06 | 86,794,044,550 | 234,862,164 | 4.390 | 2016-07-29 |
| 2127 | 2016-08-01 | 54,273,354 | 52,907 | 0.06 | 86,794,044,550 | 240,430,958 | 4.430 | 2016-07-28 |
| 2128 | 2016-07-29 | 54,220,447 | -438,000 | 0.06 | 86,794,044,550 | 241,280,989 | 4.450 | 2016-07-27 |
| 2129 | 2016-07-28 | 54,658,447 | -168,900 | 0.06 | 86,794,044,550 | 241,043,751 | 4.410 | 2016-07-26 |
| 2130 | 2016-07-27 | 54,827,347 | 160,000 | 0.06 | 86,794,044,550 | 240,143,780 | 4.380 | 2016-07-25 |
| 2131 | 2016-07-26 | 54,667,347 | -407,136 | 0.06 | 86,794,044,550 | 239,989,653 | 4.390 | 2016-07-22 |
| 2132 | 2016-07-25 | 55,074,483 | 697,000 | 0.06 | 86,794,044,550 | 241,226,236 | 4.380 | 2016-07-21 |
| 2133 | 2016-07-22 | 54,377,483 | 91,000 | 0.06 | 86,794,044,550 | 237,085,826 | 4.360 | 2016-07-20 |
| 2134 | 2016-07-21 | 54,286,483 | -177,000 | 0.06 | 86,794,044,550 | 235,060,471 | 4.330 | 2016-07-19 |
| 2135 | 2016-07-20 | 54,463,483 | 156,000 | 0.06 | 86,794,044,550 | 237,460,786 | 4.360 | 2016-07-18 |
| 2136 | 2016-07-19 | 54,307,483 | 2,193,640 | 0.06 | 86,794,044,550 | 235,694,476 | 4.340 | 2016-07-15 |
| 2137 | 2016-07-18 | 52,113,843 | -88,910 | 0.06 | 86,794,044,550 | 228,258,632 | 4.380 | 2016-07-14 |
| 2138 | 2016-07-15 | 52,202,753 | -1,975,000 | 0.06 | 86,794,044,550 | 224,993,865 | 4.310 | 2016-07-13 |
| 2139 | 2016-07-14 | 54,177,753 | -144,003 | 0.06 | 86,794,044,550 | 232,422,560 | 4.290 | 2016-07-12 |
| 2140 | 2016-07-13 | 54,321,756 | -1,077,000 | 0.06 | 86,794,044,550 | 230,324,245 | 4.240 | 2016-07-11 |
| 2141 | 2016-07-12 | 55,398,756 | 109,000 | 0.06 | 86,794,044,550 | 229,350,850 | 4.140 | 2016-07-08 |
| 2142 | 2016-07-11 | 55,289,756 | 391,000 | 0.06 | 86,794,044,550 | 231,664,078 | 4.190 | 2016-07-07 |
| 2143 | 2016-07-08 | 54,898,756 | -55,000 | 0.06 | 86,794,044,550 | 229,476,800 | 4.180 | 2016-07-06 |
| 2144 | 2016-07-07 | 54,953,756 | -388,955 | 0.06 | 86,794,044,550 | 230,805,775 | 4.200 | 2016-07-05 |
| 2145 | 2016-07-06 | 55,342,711 | -120,048 | 0.06 | 86,794,044,550 | 236,866,803 | 4.280 | 2016-07-04 |
| 2146 | 2016-07-05 | 55,462,759 | -863,000 | 0.06 | 86,794,044,550 | 237,935,236 | 4.290 | 2016-06-30 |
| 2147 | 2016-07-04 | 56,325,759 | -559,300 | 0.06 | 86,794,044,550 | 238,821,218 | 4.240 | 2016-06-29 |
| 2148 | 2016-06-30 | 56,885,059 | -708,900 | 0.07 | 86,794,044,550 | 250,863,110 | 4.410 | 2016-06-28 |
| 2149 | 2016-06-29 | 57,593,959 | 1,346,000 | 0.07 | 86,794,044,550 | 253,989,359 | 4.410 | 2016-06-27 |
| 2150 | 2016-06-28 | 56,247,959 | 1,191,909 | 0.06 | 86,794,044,550 | 242,428,703 | 4.310 | 2016-06-24 |
| 2151 | 2016-06-27 | 55,056,050 | -2,759,624 | 0.06 | 86,794,044,550 | 244,999,423 | 4.450 | 2016-06-23 |
| 2152 | 2016-06-24 | 57,815,674 | -487,000 | 0.07 | 86,794,044,550 | 253,232,652 | 4.380 | 2016-06-22 |
| 2153 | 2016-06-23 | 58,302,674 | -264,000 | 0.07 | 86,794,044,550 | 250,118,471 | 4.290 | 2016-06-21 |
| 2154 | 2016-06-22 | 58,566,674 | -11,000 | 0.07 | 86,794,044,550 | 245,980,031 | 4.200 | 2016-06-20 |
| 2155 | 2016-06-21 | 58,577,674 | -251,000 | 0.07 | 86,794,044,550 | 240,754,240 | 4.110 | 2016-06-17 |
| 2156 | 2016-06-20 | 58,828,674 | 162,820 | 0.07 | 86,794,044,550 | 238,256,130 | 4.050 | 2016-06-16 |
| 2157 | 2016-06-17 | 58,665,854 | 4,192,000 | 0.07 | 86,794,044,550 | 241,116,660 | 4.110 | 2016-06-15 |
| 2158 | 2016-06-16 | 54,473,854 | -2,187,000 | 0.06 | 86,794,044,550 | 224,977,017 | 4.130 | 2016-06-14 |
| 2159 | 2016-06-15 | 56,660,854 | 49,000 | 0.07 | 86,794,044,550 | 232,876,110 | 4.110 | 2016-06-13 |
| 2160 | 2016-06-14 | 56,611,854 | -56,000 | 0.07 | 86,794,044,550 | 237,203,668 | 4.190 | 2016-06-10 |
| 2161 | 2016-06-13 | 56,667,854 | -387,710 | 0.07 | 86,794,044,550 | 242,538,415 | 4.280 | 2016-06-08 |
| 2162 | 2016-06-10 | 57,055,564 | -74,000 | 0.07 | 86,794,044,550 | 243,056,703 | 4.260 | 2016-06-07 |
| 2163 | 2016-06-08 | 57,129,564 | -98,000 | 0.07 | 86,794,044,550 | 238,801,578 | 4.180 | 2016-06-06 |
| 2164 | 2016-06-07 | 57,227,564 | 903,105 | 0.07 | 86,794,044,550 | 239,783,493 | 4.190 | 2016-06-03 |
| 2165 | 2016-06-06 | 56,324,459 | -1,019,000 | 0.06 | 86,794,044,550 | 234,309,749 | 4.160 | 2016-06-02 |
| 2166 | 2016-06-03 | 57,343,459 | -10,068,000 | 0.07 | 86,794,044,550 | 236,255,051 | 4.120 | 2016-06-01 |
| 2167 | 2016-06-02 | 67,411,459 | -2,439,000 | 0.08 | 86,794,044,550 | 277,735,211 | 4.120 | 2016-05-31 |
| 2168 | 2016-06-01 | 69,850,459 | -4,314,000 | 0.08 | 86,794,044,550 | 286,386,882 | 4.100 | 2016-05-30 |
| 2169 | 2016-05-31 | 74,164,459 | -603,000 | 0.09 | 86,794,044,550 | 302,590,993 | 4.080 | 2016-05-27 |
| 2170 | 2016-05-30 | 74,767,459 | -1,740,000 | 0.09 | 86,794,044,550 | 300,565,185 | 4.020 | 2016-05-26 |
| 2171 | 2016-05-27 | 76,507,459 | 4,020,000 | 0.09 | 86,794,044,550 | 307,559,985 | 4.020 | 2016-05-25 |
| 2172 | 2016-05-26 | 72,487,459 | -118,000 | 0.08 | 86,794,044,550 | 282,701,090 | 3.900 | 2016-05-24 |
| 2173 | 2016-05-25 | 72,605,459 | 1,078,000 | 0.08 | 86,794,044,550 | 281,709,181 | 3.880 | 2016-05-23 |
| 2174 | 2016-05-24 | 71,527,459 | 139,000 | 0.08 | 86,794,044,550 | 276,811,266 | 3.870 | 2016-05-20 |
| 2175 | 2016-05-23 | 71,388,459 | 126,000 | 0.08 | 86,794,044,550 | 273,417,798 | 3.830 | 2016-05-19 |
| 2176 | 2016-05-20 | 71,262,459 | 113,000 | 0.08 | 86,794,044,550 | 274,360,467 | 3.850 | 2016-05-18 |
| 2177 | 2016-05-19 | 71,149,459 | 530,000 | 0.08 | 86,794,044,550 | 277,482,890 | 3.900 | 2016-05-17 |
| 2178 | 2016-05-18 | 70,619,459 | 1,755,000 | 0.08 | 86,794,044,550 | 273,297,306 | 3.870 | 2016-05-16 |
| 2179 | 2016-05-17 | 68,864,459 | 4,469,000 | 0.08 | 86,794,044,550 | 266,505,456 | 3.870 | 2016-05-13 |
| 2180 | 2016-05-16 | 64,395,459 | 1,980,000 | 0.07 | 86,794,044,550 | 252,430,199 | 3.920 | 2016-05-12 |
| 2181 | 2016-05-13 | 62,415,459 | 24,000 | 0.07 | 86,794,044,550 | 246,541,063 | 3.950 | 2016-05-11 |
| 2182 | 2016-05-12 | 62,391,459 | 1,676,000 | 0.07 | 86,794,044,550 | 248,941,921 | 3.990 | 2016-05-10 |
| 2183 | 2016-05-11 | 60,715,459 | -303,540 | 0.07 | 86,794,044,550 | 240,433,218 | 3.960 | 2016-05-09 |
| 2184 | 2016-05-10 | 61,018,999 | 229,000 | 0.07 | 86,794,044,550 | 242,855,616 | 3.980 | 2016-05-06 |
| 2185 | 2016-05-09 | 60,789,999 | 524,000 | 0.07 | 86,794,044,550 | 244,983,696 | 4.030 | 2016-05-05 |
| 2186 | 2016-05-06 | 60,265,999 | 2,122,000 | 0.07 | 86,794,044,550 | 244,077,296 | 4.050 | 2016-05-04 |
| 2187 | 2016-05-05 | 58,143,999 | 285,000 | 0.07 | 86,794,044,550 | 238,390,396 | 4.100 | 2016-05-03 |
| 2188 | 2016-05-04 | 57,858,999 | 93,000 | 0.07 | 86,794,044,550 | 243,586,386 | 4.210 | 2016-04-29 |
| 2189 | 2016-05-03 | 57,765,999 | 19,954 | 0.07 | 86,794,044,550 | 246,660,816 | 4.270 | 2016-04-28 |
| 2190 | 2016-04-29 | 57,746,045 | -290,274 | 0.07 | 86,794,044,550 | 244,265,770 | 4.230 | 2016-04-27 |
| 2191 | 2016-04-28 | 58,036,319 | 454,000 | 0.07 | 86,794,044,550 | 245,493,629 | 4.230 | 2016-04-26 |
| 2192 | 2016-04-27 | 57,582,319 | -377,000 | 0.07 | 86,794,044,550 | 244,724,856 | 4.250 | 2016-04-25 |
| 2193 | 2016-04-26 | 57,959,319 | 958,180 | 0.07 | 86,794,044,550 | 249,804,665 | 4.310 | 2016-04-22 |
| 2194 | 2016-04-25 | 57,001,139 | -394,000 | 0.07 | 86,794,044,550 | 250,235,000 | 4.390 | 2016-04-21 |
| 2195 | 2016-04-22 | 57,395,139 | 196,000 | 0.07 | 86,794,044,550 | 249,094,903 | 4.340 | 2016-04-20 |
| 2196 | 2016-04-21 | 57,199,139 | 807,000 | 0.07 | 86,794,044,550 | 250,532,229 | 4.380 | 2016-04-19 |
| 2197 | 2016-04-20 | 56,392,139 | -172,000 | 0.06 | 86,794,044,550 | 241,358,355 | 4.280 | 2016-04-18 |
| 2198 | 2016-04-19 | 56,564,139 | -447,495 | 0.07 | 86,794,044,550 | 246,054,005 | 4.350 | 2016-04-15 |
| 2199 | 2016-04-18 | 57,011,634 | -782,225 | 0.07 | 86,794,044,550 | 246,860,375 | 4.330 | 2016-04-14 |
| 2200 | 2016-04-15 | 57,793,859 | -3,826,000 | 0.07 | 86,794,044,550 | 249,669,471 | 4.320 | 2016-04-13 |
| 2201 | 2016-04-14 | 61,619,859 | -1,134,000 | 0.07 | 86,794,044,550 | 255,722,415 | 4.150 | 2016-04-12 |
| 2202 | 2016-04-13 | 62,753,859 | 40,801 | 0.07 | 86,794,044,550 | 259,800,976 | 4.140 | 2016-04-11 |
| 2203 | 2016-04-12 | 62,713,058 | 170,000 | 0.07 | 86,794,044,550 | 257,750,668 | 4.110 | 2016-04-08 |
| 2204 | 2016-04-11 | 62,543,058 | 357,000 | 0.07 | 86,794,044,550 | 254,550,246 | 4.070 | 2016-04-07 |
| 2205 | 2016-04-08 | 62,186,058 | 3,863,000 | 0.07 | 86,794,044,550 | 255,584,698 | 4.110 | 2016-04-06 |
| 2206 | 2016-04-07 | 58,323,058 | -751,000 | 0.07 | 86,794,044,550 | 240,874,230 | 4.130 | 2016-04-05 |
| 2207 | 2016-04-06 | 59,074,058 | 434,000 | 0.07 | 86,794,044,550 | 249,292,525 | 4.220 | 2016-04-01 |
| 2208 | 2016-04-05 | 58,640,058 | -79,590 | 0.07 | 86,794,044,550 | 254,497,852 | 4.340 | 2016-03-31 |
| 2209 | 2016-04-01 | 58,719,648 | -143,000 | 0.07 | 86,794,044,550 | 257,192,058 | 4.380 | 2016-03-30 |
| 2210 | 2016-03-31 | 58,862,648 | 218,794 | 0.07 | 86,794,044,550 | 250,166,254 | 4.250 | 2016-03-29 |
| 2211 | 2016-03-30 | 58,643,854 | 37,908 | 0.07 | 86,794,044,550 | 248,063,502 | 4.230 | 2016-03-24 |
| 2212 | 2016-03-29 | 58,605,946 | -62,908 | 0.07 | 86,794,044,550 | 252,005,568 | 4.300 | 2016-03-23 |
| 2213 | 2016-03-24 | 58,668,854 | 40,910 | 0.07 | 86,794,044,550 | 252,862,761 | 4.310 | 2016-03-22 |
| 2214 | 2016-03-23 | 58,627,944 | -185,000 | 0.07 | 86,794,044,550 | 253,272,718 | 4.320 | 2016-03-21 |
| 2215 | 2016-03-22 | 58,812,944 | -68,000 | 0.07 | 86,794,044,550 | 254,660,048 | 4.330 | 2016-03-18 |
| 2216 | 2016-03-21 | 58,880,944 | 84,093 | 0.07 | 86,794,044,550 | 254,365,678 | 4.320 | 2016-03-17 |
| 2217 | 2016-03-18 | 58,796,851 | -15,000 | 0.07 | 86,794,044,550 | 248,710,680 | 4.230 | 2016-03-16 |
| 2218 | 2016-03-17 | 58,811,851 | -91,090 | 0.07 | 86,794,044,550 | 247,597,893 | 4.210 | 2016-03-15 |
| 2219 | 2016-03-16 | 58,902,941 | 2,196,000 | 0.07 | 86,794,044,550 | 249,159,440 | 4.230 | 2016-03-14 |
| 2220 | 2016-03-15 | 56,706,941 | -66,000 | 0.07 | 86,794,044,550 | 235,333,805 | 4.150 | 2016-03-11 |
| 2221 | 2016-03-14 | 56,772,941 | 128,000 | 0.07 | 86,794,044,550 | 233,904,517 | 4.120 | 2016-03-10 |
| 2222 | 2016-03-11 | 56,644,941 | -32,954 | 0.07 | 86,794,044,550 | 233,377,157 | 4.120 | 2016-03-09 |
| 2223 | 2016-03-10 | 56,677,895 | -213,000 | 0.07 | 86,794,044,550 | 232,946,148 | 4.110 | 2016-03-08 |
| 2224 | 2016-03-09 | 56,890,895 | -92,000 | 0.07 | 86,794,044,550 | 234,959,396 | 4.130 | 2016-03-07 |
| 2225 | 2016-03-08 | 56,982,895 | -26,000 | 0.07 | 86,794,044,550 | 233,060,041 | 4.090 | 2016-03-04 |
| 2226 | 2016-03-07 | 57,008,895 | -100,000 | 0.07 | 86,794,044,550 | 230,315,936 | 4.040 | 2016-03-03 |
| 2227 | 2016-03-04 | 57,108,895 | -396,000 | 0.07 | 86,794,044,550 | 230,719,936 | 4.040 | 2016-03-02 |
| 2228 | 2016-03-03 | 57,504,895 | -77,000 | 0.07 | 86,794,044,550 | 224,844,139 | 3.910 | 2016-03-01 |
| 2229 | 2016-03-02 | 57,581,895 | 142,000 | 0.07 | 86,794,044,550 | 221,114,477 | 3.840 | 2016-02-29 |
| 2230 | 2016-03-01 | 57,439,895 | 106,505 | 0.07 | 86,794,044,550 | 222,292,394 | 3.870 | 2016-02-26 |
| 2231 | 2016-02-29 | 57,333,390 | 629,000 | 0.07 | 86,794,044,550 | 220,160,218 | 3.840 | 2016-02-25 |
| 2232 | 2016-02-26 | 56,704,390 | 208,000 | 0.07 | 86,794,044,550 | 222,848,253 | 3.930 | 2016-02-24 |
| 2233 | 2016-02-25 | 56,496,390 | -260,000 | 0.07 | 86,794,044,550 | 225,420,596 | 3.990 | 2016-02-23 |
| 2234 | 2016-02-24 | 56,756,390 | 40,000 | 0.07 | 86,794,044,550 | 225,890,432 | 3.980 | 2016-02-22 |
| 2235 | 2016-02-23 | 56,716,390 | -28,500 | 0.07 | 86,794,044,550 | 222,328,249 | 3.920 | 2016-02-19 |
| 2236 | 2016-02-22 | 56,744,890 | 29,000 | 0.07 | 86,794,044,550 | 224,709,764 | 3.960 | 2016-02-18 |
| 2237 | 2016-02-19 | 56,715,890 | -120,000 | 0.07 | 86,794,044,550 | 222,326,289 | 3.920 | 2016-02-17 |
| 2238 | 2016-02-18 | 56,835,890 | -425,125 | 0.07 | 86,794,044,550 | 226,206,842 | 3.980 | 2016-02-16 |
| 2239 | 2016-02-17 | 57,261,015 | -417,000 | 0.07 | 86,794,044,550 | 223,890,569 | 3.910 | 2016-02-15 |
| 2240 | 2016-02-16 | 57,678,015 | -381,000 | 0.07 | 86,794,044,550 | 215,138,996 | 3.730 | 2016-02-12 |
| 2241 | 2016-02-15 | 58,059,015 | -1,743,000 | 0.07 | 86,794,044,550 | 221,785,437 | 3.820 | 2016-02-11 |
| 2242 | 2016-02-12 | 59,802,015 | 377,000 | 0.07 | 86,794,044,550 | 238,610,040 | 3.990 | 2016-02-05 |
| 2243 | 2016-02-11 | 59,425,015 | -3,425,090 | 0.07 | 86,794,044,550 | 234,134,559 | 3.940 | 2016-02-04 |
| 2244 | 2016-02-05 | 62,850,105 | 589,000 | 0.07 | 86,794,044,550 | 243,858,407 | 3.880 | 2016-02-03 |
| 2245 | 2016-02-04 | 62,261,105 | 1,045,910 | 0.07 | 86,794,044,550 | 243,440,921 | 3.910 | 2016-02-02 |
| 2246 | 2016-02-03 | 61,215,195 | 77,000 | 0.07 | 86,794,044,550 | 244,860,780 | 4.000 | 2016-02-01 |
| 2247 | 2016-02-02 | 61,138,195 | -1,546,000 | 0.07 | 86,794,044,550 | 246,386,926 | 4.030 | 2016-01-29 |
| 2248 | 2016-02-01 | 62,684,195 | -4,806,000 | 0.07 | 86,794,044,550 | 245,722,044 | 3.920 | 2016-01-28 |
| 2249 | 2016-01-29 | 67,490,195 | 3,028,000 | 0.08 | 86,794,044,550 | 261,187,055 | 3.870 | 2016-01-27 |
| 2250 | 2016-01-28 | 64,462,195 | 30,000 | 0.07 | 86,794,044,550 | 248,179,451 | 3.850 | 2016-01-26 |
| 2251 | 2016-01-27 | 64,432,195 | -5,009,775 | 0.07 | 86,794,044,550 | 254,507,170 | 3.950 | 2016-01-25 |
| 2252 | 2016-01-26 | 69,441,970 | -53,046 | 0.08 | 86,794,044,550 | 272,212,522 | 3.920 | 2016-01-22 |
| 2253 | 2016-01-25 | 69,495,016 | 62,000 | 0.08 | 86,794,044,550 | 268,250,762 | 3.860 | 2016-01-21 |
| 2254 | 2016-01-22 | 69,433,016 | 432,000 | 0.08 | 86,794,044,550 | 272,177,423 | 3.920 | 2016-01-20 |
| 2255 | 2016-01-21 | 69,001,016 | 288,460 | 0.08 | 86,794,044,550 | 278,764,105 | 4.040 | 2016-01-19 |
| 2256 | 2016-01-20 | 68,712,556 | -812,000 | 0.08 | 86,794,044,550 | 273,475,973 | 3.980 | 2016-01-18 |
| 2257 | 2016-01-19 | 69,524,556 | -685,000 | 0.08 | 86,794,044,550 | 281,574,452 | 4.050 | 2016-01-15 |
| 2258 | 2016-01-18 | 70,209,556 | 180,000 | 0.08 | 86,794,044,550 | 291,369,657 | 4.150 | 2016-01-14 |
| 2259 | 2016-01-15 | 70,029,556 | 371,000 | 0.08 | 86,794,044,550 | 292,023,249 | 4.170 | 2016-01-13 |
| 2260 | 2016-01-14 | 69,658,556 | 337,000 | 0.08 | 86,794,044,550 | 289,779,593 | 4.160 | 2016-01-12 |
| 2261 | 2016-01-13 | 69,321,556 | -188,000 | 0.08 | 86,794,044,550 | 292,536,966 | 4.220 | 2016-01-11 |
| 2262 | 2016-01-12 | 69,509,556 | -6,335,000 | 0.08 | 86,794,044,550 | 302,366,569 | 4.350 | 2016-01-08 |
| 2263 | 2016-01-11 | 75,844,556 | 2,012,873 | 0.09 | 86,794,044,550 | 325,373,145 | 4.290 | 2016-01-07 |
| 2264 | 2016-01-08 | 73,831,683 | 499,000 | 0.09 | 86,794,044,550 | 325,597,722 | 4.410 | 2016-01-06 |
| 2265 | 2016-01-07 | 73,332,683 | 235,000 | 0.08 | 86,794,044,550 | 328,530,420 | 4.480 | 2016-01-05 |
| 2266 | 2016-01-06 | 73,097,683 | -606,000 | 0.08 | 86,794,044,550 | 330,401,527 | 4.520 | 2016-01-04 |
| 2267 | 2016-01-05 | 73,703,683 | 18,060,000 | 0.08 | 86,794,044,550 | 344,933,236 | 4.680 | 2015-12-30 |
| 2268 | 2016-01-04 | 55,643,683 | 45,190 | 0.06 | 86,794,044,550 | 263,194,621 | 4.730 | 2015-12-29 |
| 2269 | 2015-12-30 | 55,598,493 | -35,000 | 0.06 | 86,794,044,550 | 264,092,842 | 4.750 | 2015-12-28 |
| 2270 | 2015-12-29 | 55,633,493 | -82,000 | 0.06 | 86,794,044,550 | 266,484,431 | 4.790 | 2015-12-23 |
| 2271 | 2015-12-28 | 55,715,493 | 78,000 | 0.06 | 86,794,044,550 | 263,534,282 | 4.730 | 2015-12-22 |
| 2272 | 2015-12-23 | 55,637,493 | -26,000 | 0.06 | 86,794,044,550 | 263,165,342 | 4.730 | 2015-12-21 |
| 2273 | 2015-12-22 | 55,663,493 | -25,939 | 0.06 | 86,794,044,550 | 260,505,147 | 4.680 | 2015-12-18 |
| 2274 | 2015-12-21 | 55,689,432 | 2,000 | 0.06 | 86,794,044,550 | 260,069,647 | 4.670 | 2015-12-17 |
| 2275 | 2015-12-18 | 55,687,432 | 85,000 | 0.06 | 86,794,044,550 | 255,048,439 | 4.580 | 2015-12-16 |
| 2276 | 2015-12-17 | 55,602,432 | 98,990 | 0.06 | 86,794,044,550 | 248,542,871 | 4.470 | 2015-12-15 |
| 2277 | 2015-12-16 | 55,503,442 | 320,000 | 0.06 | 86,794,044,550 | 248,655,420 | 4.480 | 2015-12-14 |
| 2278 | 2015-12-15 | 55,183,442 | 1,506,760 | 0.06 | 86,794,044,550 | 249,429,158 | 4.520 | 2015-12-11 |
| 2279 | 2015-12-14 | 53,676,682 | -667,000 | 0.06 | 86,794,044,550 | 243,692,136 | 4.540 | 2015-12-10 |
| 2280 | 2015-12-11 | 54,343,682 | 184,000 | 0.06 | 86,794,044,550 | 247,263,753 | 4.550 | 2015-12-09 |
| 2281 | 2015-12-10 | 54,159,682 | -134,777 | 0.06 | 86,794,044,550 | 250,759,328 | 4.630 | 2015-12-08 |
| 2282 | 2015-12-09 | 54,294,459 | -140,000 | 0.06 | 86,794,044,550 | 253,555,124 | 4.670 | 2015-12-07 |
| 2283 | 2015-12-08 | 54,434,459 | 359,809 | 0.06 | 86,794,044,550 | 253,120,234 | 4.650 | 2015-12-04 |
| 2284 | 2015-12-07 | 54,074,650 | -12,000 | 0.06 | 86,794,044,550 | 255,773,095 | 4.730 | 2015-12-03 |
| 2285 | 2015-12-04 | 54,086,650 | 749,000 | 0.06 | 86,794,044,550 | 256,911,588 | 4.750 | 2015-12-02 |
| 2286 | 2015-12-03 | 53,337,650 | -201,000 | 0.06 | 86,794,044,550 | 252,820,461 | 4.740 | 2015-12-01 |
| 2287 | 2015-12-02 | 53,538,650 | 30,045 | 0.06 | 86,794,044,550 | 251,096,269 | 4.690 | 2015-11-30 |
| 2288 | 2015-12-01 | 53,508,605 | 435,000 | 0.06 | 86,794,044,550 | 250,955,357 | 4.690 | 2015-11-27 |
| 2289 | 2015-11-30 | 53,073,605 | -50,000 | 0.06 | 86,794,044,550 | 253,691,832 | 4.780 | 2015-11-26 |
| 2290 | 2015-11-27 | 53,123,605 | 711,045 | 0.06 | 86,794,044,550 | 252,337,124 | 4.750 | 2015-11-25 |
| 2291 | 2015-11-26 | 52,412,560 | -1,803,000 | 0.06 | 86,794,044,550 | 251,056,162 | 4.790 | 2015-11-24 |
| 2292 | 2015-11-24 | 54,215,560 | 21,000 | 0.06 | 86,794,044,550 | 264,571,933 | 4.880 | 2015-11-20 |
| 2293 | 2015-11-23 | 54,194,560 | -75,954 | 0.06 | 86,794,044,550 | 262,843,616 | 4.850 | 2015-11-19 |
| 2294 | 2015-11-20 | 54,270,514 | 16,000 | 0.06 | 86,794,044,550 | 257,784,942 | 4.750 | 2015-11-18 |
| 2295 | 2015-11-19 | 54,254,514 | -292,855 | 0.06 | 86,794,044,550 | 257,708,942 | 4.750 | 2015-11-17 |
| 2296 | 2015-11-18 | 54,547,369 | 997,000 | 0.06 | 86,794,044,550 | 256,372,634 | 4.700 | 2015-11-16 |
| 2297 | 2015-11-17 | 53,550,369 | 1,160,000 | 0.06 | 86,794,044,550 | 254,364,253 | 4.750 | 2015-11-13 |
| 2298 | 2015-11-16 | 52,390,369 | -5,140,000 | 0.06 | 86,794,044,550 | 255,141,097 | 4.870 | 2015-11-12 |
| 2299 | 2015-11-13 | 57,530,369 | 85,855 | 0.07 | 86,794,044,550 | 274,995,164 | 4.780 | 2015-11-11 |
| 2300 | 2015-11-12 | 57,444,514 | 295,000 | 0.07 | 86,794,044,550 | 276,308,112 | 4.810 | 2015-11-10 |
| 2301 | 2015-11-11 | 57,149,514 | 354,000 | 0.07 | 86,794,044,550 | 278,889,628 | 4.880 | 2015-11-09 |
| 2302 | 2015-11-10 | 56,795,514 | 182,910 | 0.07 | 86,794,044,550 | 276,594,153 | 4.870 | 2015-11-06 |
| 2303 | 2015-11-09 | 56,612,604 | 48,000 | 0.07 | 86,794,044,550 | 281,364,642 | 4.970 | 2015-11-05 |
| 2304 | 2015-11-06 | 56,564,604 | 671,000 | 0.07 | 86,794,044,550 | 281,691,728 | 4.980 | 2015-11-04 |
| 2305 | 2015-11-05 | 55,893,604 | -71,000 | 0.06 | 86,794,044,550 | 271,083,979 | 4.850 | 2015-11-03 |
| 2306 | 2015-11-04 | 55,964,604 | 1,199,000 | 0.06 | 86,794,044,550 | 270,868,683 | 4.840 | 2015-11-02 |
| 2307 | 2015-11-03 | 54,765,604 | -10,000 | 0.06 | 86,794,044,550 | 271,089,740 | 4.950 | 2015-10-30 |
| 2308 | 2015-11-02 | 54,775,604 | -553,045 | 0.06 | 86,794,044,550 | 272,234,752 | 4.970 | 2015-10-29 |
| 2309 | 2015-10-30 | 55,328,649 | -133,450 | 0.06 | 86,794,044,550 | 276,643,245 | 5.000 | 2015-10-28 |
| 2310 | 2015-10-29 | 55,462,099 | 23,000 | 0.06 | 86,794,044,550 | 284,520,568 | 5.130 | 2015-10-27 |
| 2311 | 2015-10-28 | 55,439,099 | -258,000 | 0.06 | 86,794,044,550 | 284,402,578 | 5.130 | 2015-10-26 |
| 2312 | 2015-10-27 | 55,697,099 | -339,000 | 0.06 | 86,794,044,550 | 286,283,089 | 5.140 | 2015-10-23 |
| 2313 | 2015-10-26 | 56,036,099 | 322,000 | 0.06 | 86,794,044,550 | 284,663,383 | 5.080 | 2015-10-22 |
| 2314 | 2015-10-23 | 55,714,099 | 147,000 | 0.06 | 86,794,044,550 | 280,241,918 | 5.030 | 2015-10-20 |
| 2315 | 2015-10-22 | 55,567,099 | -1,937,000 | 0.06 | 86,794,044,550 | 280,613,850 | 5.050 | 2015-10-19 |
| 2316 | 2015-10-20 | 57,504,099 | -385,000 | 0.07 | 86,794,044,550 | 289,820,659 | 5.040 | 2015-10-16 |
| 2317 | 2015-10-19 | 57,889,099 | -478,000 | 0.07 | 86,794,044,550 | 289,445,495 | 5.000 | 2015-10-15 |
| 2318 | 2015-10-16 | 58,367,099 | -156,000 | 0.07 | 86,794,044,550 | 286,582,456 | 4.910 | 2015-10-14 |
| 2319 | 2015-10-15 | 58,523,099 | 304,000 | 0.07 | 86,794,044,550 | 292,030,264 | 4.990 | 2015-10-13 |
| 2320 | 2015-10-14 | 58,219,099 | 781,000 | 0.07 | 86,794,044,550 | 293,424,259 | 5.040 | 2015-10-12 |
| 2321 | 2015-10-13 | 57,438,099 | -3,813,000 | 0.07 | 86,794,044,550 | 286,041,733 | 4.980 | 2015-10-09 |
| 2322 | 2015-10-12 | 61,251,099 | -298,250 | 0.07 | 86,794,044,550 | 298,292,852 | 4.870 | 2015-10-08 |
| 2323 | 2015-10-09 | 61,549,349 | -1,157,135 | 0.07 | 86,794,044,550 | 299,129,836 | 4.860 | 2015-10-07 |
| 2324 | 2015-10-08 | 62,706,484 | 43,000 | 0.07 | 86,794,044,550 | 290,331,021 | 4.630 | 2015-10-06 |
| 2325 | 2015-10-07 | 62,663,484 | 184,000 | 0.07 | 86,794,044,550 | 288,878,661 | 4.610 | 2015-10-05 |
| 2326 | 2015-10-06 | 62,479,484 | -166,000 | 0.07 | 86,794,044,550 | 284,281,652 | 4.550 | 2015-10-02 |
| 2327 | 2015-10-05 | 62,645,484 | 260,000 | 0.07 | 86,794,044,550 | 279,398,859 | 4.460 | 2015-09-30 |
| 2328 | 2015-10-02 | 62,385,484 | 1,097,000 | 0.07 | 86,794,044,550 | 274,496,130 | 4.400 | 2015-09-29 |
| 2329 | 2015-09-30 | 61,288,484 | -544,000 | 0.07 | 86,794,044,550 | 277,636,833 | 4.530 | 2015-09-25 |
| 2330 | 2015-09-29 | 61,832,484 | 293,000 | 0.07 | 86,794,044,550 | 277,627,853 | 4.490 | 2015-09-24 |
| 2331 | 2015-09-25 | 61,539,484 | 1,476,000 | 0.07 | 86,794,044,550 | 280,004,652 | 4.550 | 2015-09-23 |
| 2332 | 2015-09-24 | 60,063,484 | -11,000 | 0.07 | 86,794,044,550 | 281,097,105 | 4.680 | 2015-09-22 |
| 2333 | 2015-09-23 | 60,074,484 | 61,000 | 0.07 | 86,794,044,550 | 284,152,309 | 4.730 | 2015-09-21 |
| 2334 | 2015-09-22 | 60,013,484 | -372,000 | 0.07 | 86,794,044,550 | 285,064,049 | 4.750 | 2015-09-18 |
| 2335 | 2015-09-21 | 60,385,484 | -1,160,180 | 0.07 | 86,794,044,550 | 289,850,323 | 4.800 | 2015-09-17 |
| 2336 | 2015-09-18 | 61,545,664 | -1,613,000 | 0.07 | 86,794,044,550 | 297,881,014 | 4.840 | 2015-09-16 |
| 2337 | 2015-09-17 | 63,158,664 | 75,000 | 0.07 | 86,794,044,550 | 298,740,481 | 4.730 | 2015-09-15 |
| 2338 | 2015-09-16 | 63,083,664 | -93,000 | 0.07 | 86,794,044,550 | 297,754,894 | 4.720 | 2015-09-14 |
| 2339 | 2015-09-15 | 63,176,664 | -725,000 | 0.07 | 86,794,044,550 | 296,930,321 | 4.700 | 2015-09-11 |
| 2340 | 2015-09-14 | 63,901,664 | 189,000 | 0.07 | 86,794,044,550 | 293,947,654 | 4.600 | 2015-09-10 |
| 2341 | 2015-09-11 | 63,712,664 | -249,900 | 0.07 | 86,794,044,550 | 300,723,774 | 4.720 | 2015-09-09 |
| 2342 | 2015-09-10 | 63,962,564 | 1,643,370 | 0.07 | 86,794,044,550 | 286,552,287 | 4.480 | 2015-09-08 |
| 2343 | 2015-09-09 | 62,319,194 | 339,000 | 0.07 | 86,794,044,550 | 269,842,110 | 4.330 | 2015-09-07 |
| 2344 | 2015-09-08 | 61,980,194 | 128,000 | 0.07 | 86,794,044,550 | 272,712,854 | 4.400 | 2015-09-04 |
| 2345 | 2015-09-07 | 61,852,194 | 1,553,000 | 0.07 | 86,794,044,550 | 274,623,741 | 4.440 | 2015-09-02 |
| 2346 | 2015-09-04 | 60,299,194 | 959,000 | 0.07 | 86,794,044,550 | 271,346,373 | 4.500 | 2015-09-01 |
| 2347 | 2015-09-02 | 59,340,194 | -275,503 | 0.07 | 86,794,044,550 | 271,778,089 | 4.580 | 2015-08-31 |
| 2348 | 2015-09-01 | 59,615,697 | 644,000 | 0.07 | 86,794,044,550 | 269,462,950 | 4.520 | 2015-08-28 |
| 2349 | 2015-08-31 | 58,971,697 | 68,820 | 0.07 | 86,794,044,550 | 277,756,693 | 4.710 | 2015-08-27 |
| 2350 | 2015-08-28 | 58,902,877 | 780,850 | 0.07 | 86,794,044,550 | 270,364,205 | 4.590 | 2015-08-26 |
| 2351 | 2015-08-27 | 58,122,027 | 158,143 | 0.07 | 86,794,044,550 | 269,104,985 | 4.630 | 2015-08-25 |
| 2352 | 2015-08-26 | 57,963,884 | 323,730 | 0.07 | 86,794,044,550 | 272,430,255 | 4.700 | 2015-08-24 |
| 2353 | 2015-08-25 | 57,640,154 | 594,000 | 0.07 | 86,794,044,550 | 284,165,959 | 4.930 | 2015-08-21 |
| 2354 | 2015-08-24 | 57,046,154 | -204,194 | 0.07 | 86,794,044,550 | 285,801,232 | 5.010 | 2015-08-20 |
| 2355 | 2015-08-21 | 57,250,348 | -125,000 | 0.07 | 86,794,044,550 | 289,686,761 | 5.060 | 2015-08-19 |
| 2356 | 2015-08-20 | 57,375,348 | 94,000 | 0.07 | 86,794,044,550 | 293,761,782 | 5.120 | 2015-08-18 |
| 2357 | 2015-08-19 | 57,281,348 | 331,000 | 0.07 | 86,794,044,550 | 296,144,569 | 5.170 | 2015-08-17 |
| 2358 | 2015-08-18 | 56,950,348 | 93,000 | 0.07 | 86,794,044,550 | 298,989,327 | 5.250 | 2015-08-14 |
| 2359 | 2015-08-17 | 56,857,348 | 14,000 | 0.07 | 86,794,044,550 | 298,501,077 | 5.250 | 2015-08-13 |
| 2360 | 2015-08-14 | 56,843,348 | -382,000 | 0.07 | 86,794,044,550 | 298,996,010 | 5.260 | 2015-08-12 |
| 2361 | 2015-08-13 | 57,225,348 | -50,000 | 0.07 | 86,794,044,550 | 305,583,358 | 5.340 | 2015-08-11 |
| 2362 | 2015-08-12 | 57,275,348 | -514,000 | 0.07 | 86,794,044,550 | 306,423,112 | 5.350 | 2015-08-10 |
| 2363 | 2015-08-11 | 57,789,348 | -365,000 | 0.07 | 86,794,044,550 | 311,484,586 | 5.390 | 2015-08-07 |
| 2364 | 2015-08-10 | 58,154,348 | 93,000 | 0.07 | 86,794,044,550 | 310,544,218 | 5.340 | 2015-08-06 |
| 2365 | 2015-08-07 | 58,061,348 | 2,968,000 | 0.07 | 86,794,044,550 | 310,047,598 | 5.340 | 2015-08-05 |
| 2366 | 2015-08-06 | 55,093,348 | 377,046 | 0.06 | 86,794,044,550 | 290,892,877 | 5.280 | 2015-08-04 |
| 2367 | 2015-08-05 | 54,716,302 | -122,090 | 0.06 | 86,794,044,550 | 290,543,564 | 5.310 | 2015-08-03 |
| 2368 | 2015-08-04 | 54,838,392 | 157,200 | 0.06 | 86,794,044,550 | 292,837,013 | 5.340 | 2015-07-31 |
| 2369 | 2015-08-03 | 54,681,192 | 842,000 | 0.06 | 86,794,044,550 | 293,091,189 | 5.360 | 2015-07-30 |
| 2370 | 2015-07-31 | 53,839,192 | 32,000 | 0.06 | 86,794,044,550 | 293,961,988 | 5.460 | 2015-07-29 |
| 2371 | 2015-07-30 | 53,807,192 | 148,000 | 0.06 | 86,794,044,550 | 290,558,837 | 5.400 | 2015-07-28 |
| 2372 | 2015-07-29 | 53,659,192 | 106,000 | 0.06 | 86,794,044,550 | 291,906,004 | 5.440 | 2015-07-27 |
| 2373 | 2015-07-28 | 53,553,192 | 38,000 | 0.06 | 86,794,044,550 | 297,755,748 | 5.560 | 2015-07-24 |
| 2374 | 2015-07-27 | 53,515,192 | 20,543 | 0.06 | 86,794,044,550 | 299,149,923 | 5.590 | 2015-07-23 |
| 2375 | 2015-07-24 | 53,494,649 | -2,941,000 | 0.06 | 86,794,044,550 | 297,965,195 | 5.570 | 2015-07-22 |
| 2376 | 2015-07-23 | 56,435,649 | 385,000 | 0.07 | 86,794,044,550 | 318,861,417 | 5.650 | 2015-07-21 |
| 2377 | 2015-07-22 | 56,050,649 | 1,851,000 | 0.06 | 86,794,044,550 | 317,807,180 | 5.670 | 2015-07-20 |
| 2378 | 2015-07-21 | 54,199,649 | 152,045 | 0.06 | 86,794,044,550 | 308,396,003 | 5.690 | 2015-07-17 |
| 2379 | 2015-07-20 | 54,047,604 | 116,954 | 0.06 | 86,794,044,550 | 306,990,391 | 5.680 | 2015-07-16 |
| 2380 | 2015-07-17 | 53,930,650 | 172,000 | 0.06 | 86,794,044,550 | 305,247,479 | 5.660 | 2015-07-15 |
| 2381 | 2015-07-16 | 53,758,650 | 622,046 | 0.06 | 86,794,044,550 | 307,499,478 | 5.720 | 2015-07-14 |
| 2382 | 2015-07-15 | 53,136,604 | 6,194,511 | 0.06 | 86,794,044,550 | 307,129,571 | 5.780 | 2015-07-13 |
| 2383 | 2015-07-14 | 46,942,093 | 272,595 | 0.05 | 86,794,044,550 | 265,692,246 | 5.660 | 2015-07-10 |
| 2384 | 2015-07-13 | 46,669,498 | 869,685 | 0.05 | 86,794,044,550 | 257,615,629 | 5.520 | 2015-07-09 |
| 2385 | 2015-07-10 | 45,799,813 | -3,468,531 | 0.05 | 86,794,044,550 | 251,898,972 | 5.500 | 2015-07-08 |
| 2386 | 2015-07-09 | 49,268,344 | -375,400 | 0.06 | 86,794,044,550 | 293,146,647 | 5.950 | 2015-07-07 |
| 2387 | 2015-07-08 | 49,643,744 | -254,275 | 0.06 | 86,794,044,550 | 303,323,276 | 6.110 | 2015-07-06 |
| 2388 | 2015-07-07 | 49,898,019 | -3,631,540 | 0.06 | 86,794,044,550 | 309,866,698 | 6.210 | 2015-07-03 |
| 2389 | 2015-07-06 | 53,529,559 | 884,000 | 0.06 | 86,794,044,550 | 329,206,788 | 6.150 | 2015-07-02 |
| 2390 | 2015-07-03 | 52,645,559 | -95,000 | 0.06 | 86,794,044,550 | 324,296,643 | 6.160 | 2015-06-30 |
| 2391 | 2015-07-02 | 52,740,559 | 1,323,000 | 0.06 | 86,794,044,550 | 321,717,410 | 6.100 | 2015-06-29 |
| 2392 | 2015-06-30 | 51,417,559 | 2,441,000 | 0.06 | 86,794,044,550 | 339,355,889 | 6.600 | 2015-06-26 |
| 2393 | 2015-06-29 | 48,976,559 | 633,000 | 0.06 | 86,794,044,550 | 328,142,945 | 6.700 | 2015-06-25 |
| 2394 | 2015-06-26 | 48,343,559 | 3,149,774 | 0.06 | 86,794,044,550 | 324,868,716 | 6.720 | 2015-06-24 |
| 2395 | 2015-06-25 | 45,193,785 | 244,100 | 0.05 | 86,794,044,550 | 299,634,795 | 6.630 | 2015-06-23 |
| 2396 | 2015-06-24 | 44,949,685 | 128,000 | 0.05 | 86,794,044,550 | 289,925,468 | 6.450 | 2015-06-22 |
| 2397 | 2015-06-23 | 44,821,685 | 57,681 | 0.05 | 86,794,044,550 | 284,169,483 | 6.340 | 2015-06-19 |
| 2398 | 2015-06-22 | 44,764,004 | 90,000 | 0.05 | 86,794,044,550 | 285,146,705 | 6.370 | 2015-06-18 |
| 2399 | 2015-06-19 | 44,674,004 | 42,000 | 0.05 | 86,794,044,550 | 287,253,846 | 6.430 | 2015-06-17 |
| 2400 | 2015-06-18 | 44,632,004 | 48,550 | 0.05 | 86,794,044,550 | 285,198,506 | 6.390 | 2015-06-16 |
| 2401 | 2015-06-17 | 44,583,454 | 19,000 | 0.05 | 86,794,044,550 | 290,684,120 | 6.520 | 2015-06-15 |
| 2402 | 2015-06-16 | 44,564,454 | 58,000 | 0.05 | 86,794,044,550 | 297,690,553 | 6.680 | 2015-06-12 |
| 2403 | 2015-06-15 | 44,506,454 | 37,090 | 0.05 | 86,794,044,550 | 292,852,467 | 6.580 | 2015-06-11 |
| 2404 | 2015-06-12 | 44,469,364 | 208,229 | 0.05 | 86,794,044,550 | 289,495,560 | 6.510 | 2015-06-10 |
| 2405 | 2015-06-11 | 44,261,135 | 1,964,139 | 0.05 | 86,794,044,550 | 292,566,102 | 6.610 | 2015-06-09 |
| 2406 | 2015-06-10 | 42,296,996 | 28,866 | 0.05 | 86,794,044,550 | 282,966,903 | 6.690 | 2015-06-08 |
| 2407 | 2015-06-09 | 42,268,130 | 59,000 | 0.05 | 86,794,044,550 | 279,815,021 | 6.620 | 2015-06-05 |
| 2408 | 2015-06-08 | 42,209,130 | 114,956 | 0.05 | 86,794,044,550 | 284,911,628 | 6.750 | 2015-06-04 |
| 2409 | 2015-06-05 | 42,094,174 | 48,000 | 0.05 | 86,794,044,550 | 282,872,849 | 6.720 | 2015-06-03 |
| 2410 | 2015-06-04 | 42,046,174 | -33,000 | 0.05 | 86,794,044,550 | 285,073,060 | 6.780 | 2015-06-02 |
| 2411 | 2015-06-03 | 42,079,174 | -12,000 | 0.05 | 86,794,044,550 | 286,979,967 | 6.820 | 2015-06-01 |
| 2412 | 2015-06-02 | 42,091,174 | -105,696 | 0.05 | 86,794,044,550 | 284,115,425 | 6.750 | 2015-05-29 |
| 2413 | 2015-06-01 | 42,196,870 | -591,552 | 0.05 | 86,794,044,550 | 283,984,935 | 6.730 | 2015-05-28 |
| 2414 | 2015-05-29 | 42,788,422 | -727,846 | 0.05 | 86,794,044,550 | 296,095,880 | 6.920 | 2015-05-27 |
| 2415 | 2015-05-28 | 43,516,268 | -484,243 | 0.05 | 86,794,044,550 | 302,438,063 | 6.950 | 2015-05-26 |
| 2416 | 2015-05-27 | 44,000,511 | -1,149 | 0.05 | 86,794,044,550 | 299,203,475 | 6.800 | 2015-05-22 |
| 2417 | 2015-05-26 | 44,001,660 | -79,000 | 0.05 | 86,794,044,550 | 294,811,122 | 6.700 | 2015-05-21 |
| 2418 | 2015-05-22 | 44,080,660 | -195,180 | 0.05 | 86,794,044,550 | 296,662,842 | 6.730 | 2015-05-20 |
| 2419 | 2015-05-21 | 44,275,840 | -321,000 | 0.05 | 86,794,044,550 | 296,648,128 | 6.700 | 2015-05-19 |
| 2420 | 2015-05-20 | 44,596,840 | -57,951 | 0.05 | 86,794,044,550 | 294,785,112 | 6.610 | 2015-05-18 |
| 2421 | 2015-05-19 | 44,654,791 | -12,324 | 0.05 | 86,794,044,550 | 295,168,169 | 6.610 | 2015-05-15 |
| 2422 | 2015-05-18 | 44,667,115 | 77,955 | 0.05 | 86,794,044,550 | 289,889,576 | 6.490 | 2015-05-14 |
| 2423 | 2015-05-15 | 44,589,160 | 1,000 | 0.05 | 86,794,044,550 | 288,491,865 | 6.470 | 2015-05-13 |
| 2424 | 2015-05-14 | 44,588,160 | -48,955 | 0.05 | 86,794,044,550 | 289,823,040 | 6.500 | 2015-05-12 |
| 2425 | 2015-05-13 | 44,637,115 | 242,954 | 0.05 | 86,794,044,550 | 293,712,217 | 6.580 | 2015-05-11 |
| 2426 | 2015-05-12 | 44,394,161 | 323,000 | 0.05 | 86,794,044,550 | 290,337,813 | 6.540 | 2015-05-08 |
| 2427 | 2015-05-11 | 44,071,161 | -137,973 | 0.05 | 86,794,044,550 | 282,936,854 | 6.420 | 2015-05-07 |
| 2428 | 2015-05-08 | 44,209,134 | 145,504 | 0.05 | 86,794,044,550 | 286,917,280 | 6.490 | 2015-05-06 |
| 2429 | 2015-05-07 | 44,063,630 | 602,071 | 0.05 | 86,794,044,550 | 287,294,868 | 6.520 | 2015-05-05 |
| 2430 | 2015-05-06 | 43,461,559 | -38,955 | 0.05 | 86,794,044,550 | 290,757,830 | 6.690 | 2015-05-04 |
| 2431 | 2015-05-05 | 43,500,514 | -14,838,131 | 0.05 | 86,794,044,550 | 293,193,464 | 6.740 | 2015-04-30 |
| 2432 | 2015-05-04 | 58,338,645 | -478,926 | 0.07 | 86,794,044,550 | 400,786,491 | 6.870 | 2015-04-29 |
| 2433 | 2015-04-30 | 58,817,571 | 1,040,796 | 0.07 | 86,794,044,550 | 406,429,416 | 6.910 | 2015-04-28 |
| 2434 | 2015-04-29 | 57,776,775 | 237,812 | 0.07 | 86,794,044,550 | 394,037,606 | 6.820 | 2015-04-27 |
| 2435 | 2015-04-28 | 57,538,963 | 779,105 | 0.07 | 86,794,044,550 | 390,114,169 | 6.780 | 2015-04-24 |
| 2436 | 2015-04-27 | 56,759,858 | 442,738 | 0.07 | 86,794,044,550 | 386,534,633 | 6.810 | 2015-04-23 |
| 2437 | 2015-04-24 | 56,317,120 | 42,467 | 0.06 | 86,794,044,550 | 393,093,498 | 6.980 | 2015-04-22 |
| 2438 | 2015-04-23 | 56,274,653 | -110,494 | 0.06 | 86,794,044,550 | 392,234,331 | 6.970 | 2015-04-21 |
| 2439 | 2015-04-22 | 56,385,147 | 724,285 | 0.06 | 86,794,044,550 | 377,780,485 | 6.700 | 2015-04-20 |
| 2440 | 2015-04-21 | 55,660,862 | -1,908,008 | 0.06 | 86,794,044,550 | 377,937,253 | 6.790 | 2015-04-17 |
| 2441 | 2015-04-20 | 57,568,870 | 14,070,430 | 0.07 | 86,794,044,550 | 399,527,958 | 6.940 | 2015-04-16 |
| 2442 | 2015-04-17 | 43,498,440 | -1,725,415 | 0.05 | 86,794,044,550 | 300,574,220 | 6.910 | 2015-04-15 |
| 2443 | 2015-04-16 | 45,223,855 | 30,308 | 0.05 | 86,794,044,550 | 298,025,204 | 6.590 | 2015-04-14 |
| 2444 | 2015-04-15 | 45,193,547 | -268,887 | 0.05 | 86,794,044,550 | 299,633,217 | 6.630 | 2015-04-13 |
| 2445 | 2015-04-14 | 45,462,434 | -389,385 | 0.05 | 86,794,044,550 | 285,049,461 | 6.270 | 2015-04-10 |
| 2446 | 2015-04-13 | 45,851,819 | -3,769,469 | 0.05 | 86,794,044,550 | 284,739,796 | 6.210 | 2015-04-09 |
| 2447 | 2015-04-10 | 49,621,288 | 1,366,761 | 0.06 | 86,794,044,550 | 300,208,792 | 6.050 | 2015-04-08 |
| 2448 | 2015-04-09 | 48,254,527 | -697,950 | 0.06 | 86,794,044,550 | 282,288,983 | 5.850 | 2015-04-02 |
| 2449 | 2015-04-08 | 48,952,477 | -681,409 | 0.06 | 86,794,044,550 | 281,966,268 | 5.760 | 2015-04-01 |
| 2450 | 2015-04-02 | 49,633,886 | -901,000 | 0.06 | 86,794,044,550 | 283,905,828 | 5.720 | 2015-03-31 |
| 2451 | 2015-04-01 | 50,534,886 | 409,000 | 0.06 | 86,794,044,550 | 285,522,106 | 5.650 | 2015-03-30 |
| 2452 | 2015-03-31 | 50,125,886 | 238,955 | 0.06 | 86,794,044,550 | 275,692,373 | 5.500 | 2015-03-27 |
| 2453 | 2015-03-30 | 49,886,931 | 135,795 | 0.06 | 86,794,044,550 | 277,870,206 | 5.570 | 2015-03-26 |
| 2454 | 2015-03-27 | 49,751,136 | 270,000 | 0.06 | 86,794,044,550 | 277,113,828 | 5.570 | 2015-03-25 |
| 2455 | 2015-03-26 | 49,481,136 | 390,145 | 0.06 | 86,794,044,550 | 276,104,739 | 5.580 | 2015-03-24 |
| 2456 | 2015-03-25 | 49,090,991 | -39,000 | 0.06 | 86,794,044,550 | 279,327,739 | 5.690 | 2015-03-23 |
| 2457 | 2015-03-24 | 49,129,991 | -183,952 | 0.06 | 86,794,044,550 | 279,549,649 | 5.690 | 2015-03-20 |
| 2458 | 2015-03-23 | 49,313,943 | -448,750 | 0.06 | 86,794,044,550 | 281,089,475 | 5.700 | 2015-03-19 |
| 2459 | 2015-03-20 | 49,762,693 | 2,955 | 0.06 | 86,794,044,550 | 281,159,215 | 5.650 | 2015-03-18 |
| 2460 | 2015-03-19 | 49,759,738 | -381,000 | 0.06 | 86,794,044,550 | 278,156,935 | 5.590 | 2015-03-17 |
| 2461 | 2015-03-18 | 50,140,738 | 312,000 | 0.06 | 86,794,044,550 | 279,785,318 | 5.580 | 2015-03-16 |
| 2462 | 2015-03-17 | 49,828,738 | 102,460 | 0.06 | 86,794,044,550 | 276,549,496 | 5.550 | 2015-03-13 |
| 2463 | 2015-03-16 | 49,726,278 | 58,000 | 0.06 | 86,794,044,550 | 272,500,003 | 5.480 | 2015-03-12 |
| 2464 | 2015-03-13 | 49,668,278 | 214,000 | 0.06 | 86,794,044,550 | 267,215,336 | 5.380 | 2015-03-11 |
| 2465 | 2015-03-12 | 49,454,278 | 132,000 | 0.06 | 86,794,044,550 | 268,536,730 | 5.430 | 2015-03-10 |
| 2466 | 2015-03-11 | 49,322,278 | 10,000 | 0.06 | 86,794,044,550 | 270,286,083 | 5.480 | 2015-03-09 |
| 2467 | 2015-03-10 | 49,312,278 | 390,000 | 0.06 | 86,794,044,550 | 268,258,792 | 5.440 | 2015-03-06 |
| 2468 | 2015-03-09 | 48,922,278 | 461,955 | 0.06 | 86,794,044,550 | 265,647,970 | 5.430 | 2015-03-05 |
| 2469 | 2015-03-06 | 48,460,323 | 1,054,955 | 0.06 | 86,794,044,550 | 267,016,380 | 5.510 | 2015-03-04 |
| 2470 | 2015-03-05 | 47,405,368 | 228,145 | 0.05 | 86,794,044,550 | 264,521,953 | 5.580 | 2015-03-03 |
| 2471 | 2015-03-04 | 47,177,223 | 1,190,000 | 0.05 | 86,794,044,550 | 267,966,627 | 5.680 | 2015-03-02 |
| 2472 | 2015-03-03 | 45,987,223 | -40,225 | 0.05 | 86,794,044,550 | 260,287,682 | 5.660 | 2015-02-27 |
| 2473 | 2015-03-02 | 46,027,448 | 593,100 | 0.05 | 86,794,044,550 | 262,816,728 | 5.710 | 2015-02-26 |
| 2474 | 2015-02-27 | 45,434,348 | -98,000 | 0.05 | 86,794,044,550 | 257,158,410 | 5.660 | 2015-02-25 |
| 2475 | 2015-02-26 | 45,532,348 | -30,000 | 0.05 | 86,794,044,550 | 259,534,384 | 5.700 | 2015-02-24 |
| 2476 | 2015-02-24 | 45,562,348 | -32,180 | 0.05 | 86,794,044,550 | 258,794,137 | 5.680 | 2015-02-17 |
| 2477 | 2015-02-23 | 45,594,528 | -1,064,999 | 0.05 | 86,794,044,550 | 258,065,028 | 5.660 | 2015-02-16 |
| 2478 | 2015-02-17 | 46,659,527 | -510,946 | 0.05 | 86,794,044,550 | 263,626,328 | 5.650 | 2015-02-13 |
| 2479 | 2015-02-16 | 47,170,473 | 3,603,000 | 0.05 | 86,794,044,550 | 263,211,239 | 5.580 | 2015-02-12 |
| 2480 | 2015-02-13 | 43,567,473 | -5,000,954 | 0.05 | 86,794,044,550 | 240,056,776 | 5.510 | 2015-02-11 |
| 2481 | 2015-02-12 | 48,568,427 | 39,000 | 0.06 | 86,794,044,550 | 270,040,454 | 5.560 | 2015-02-10 |
| 2482 | 2015-02-11 | 48,529,427 | 510,000 | 0.06 | 86,794,044,550 | 268,853,026 | 5.540 | 2015-02-09 |
| 2483 | 2015-02-10 | 48,019,427 | 429,000 | 0.06 | 86,794,044,550 | 269,388,985 | 5.610 | 2015-02-06 |
| 2484 | 2015-02-09 | 47,590,427 | -449,000 | 0.05 | 86,794,044,550 | 269,837,721 | 5.670 | 2015-02-05 |
| 2485 | 2015-02-06 | 48,039,427 | 243,250 | 0.06 | 86,794,044,550 | 267,579,608 | 5.570 | 2015-02-04 |
| 2486 | 2015-02-05 | 47,796,177 | 118,317 | 0.06 | 86,794,044,550 | 266,702,668 | 5.580 | 2015-02-03 |
| 2487 | 2015-02-04 | 47,677,860 | 858,000 | 0.05 | 86,794,044,550 | 262,228,230 | 5.500 | 2015-02-02 |
| 2488 | 2015-02-03 | 46,819,860 | 612,550 | 0.05 | 86,794,044,550 | 261,254,819 | 5.580 | 2015-01-30 |
| 2489 | 2015-02-02 | 46,207,310 | 218,300 | 0.05 | 86,794,044,550 | 258,760,936 | 5.600 | 2015-01-29 |
| 2490 | 2015-01-30 | 45,989,010 | 126,458 | 0.05 | 86,794,044,550 | 263,057,137 | 5.720 | 2015-01-28 |
| 2491 | 2015-01-29 | 45,862,552 | -1,220,091 | 0.05 | 86,794,044,550 | 262,792,423 | 5.730 | 2015-01-27 |
| 2492 | 2015-01-28 | 47,082,643 | -50,450 | 0.05 | 86,794,044,550 | 274,491,809 | 5.830 | 2015-01-26 |
| 2493 | 2015-01-27 | 47,133,093 | -1,940,070 | 0.05 | 86,794,044,550 | 275,257,263 | 5.840 | 2015-01-23 |
| 2494 | 2015-01-26 | 49,073,163 | -2,464,500 | 0.06 | 86,794,044,550 | 282,170,687 | 5.750 | 2015-01-22 |
| 2495 | 2015-01-23 | 51,537,663 | 5,695 | 0.06 | 86,794,044,550 | 294,795,432 | 5.720 | 2015-01-21 |
| 2496 | 2015-01-22 | 51,531,968 | -244,000 | 0.06 | 86,794,044,550 | 287,548,381 | 5.580 | 2015-01-20 |
| 2497 | 2015-01-21 | 51,775,968 | 956,000 | 0.06 | 86,794,044,550 | 282,179,026 | 5.450 | 2015-01-19 |
| 2498 | 2015-01-20 | 50,819,968 | -131,046 | 0.06 | 86,794,044,550 | 288,657,418 | 5.680 | 2015-01-16 |
| 2499 | 2015-01-19 | 50,951,014 | 114,046 | 0.06 | 86,794,044,550 | 292,458,820 | 5.740 | 2015-01-15 |
| 2500 | 2015-01-16 | 50,836,968 | -340,000 | 0.06 | 86,794,044,550 | 288,753,978 | 5.680 | 2015-01-14 |
| 2501 | 2015-01-15 | 51,176,968 | -50,000 | 0.06 | 86,794,044,550 | 292,220,487 | 5.710 | 2015-01-13 |
| 2502 | 2015-01-14 | 51,226,968 | 246,217 | 0.06 | 86,794,044,550 | 290,969,178 | 5.680 | 2015-01-12 |
| 2503 | 2015-01-13 | 50,980,751 | 373,145 | 0.06 | 86,794,044,550 | 292,119,703 | 5.730 | 2015-01-09 |
| 2504 | 2015-01-12 | 50,607,606 | -228,736 | 0.06 | 86,794,044,550 | 289,475,506 | 5.720 | 2015-01-08 |
| 2505 | 2015-01-09 | 50,836,342 | 66,000 | 0.06 | 86,794,044,550 | 292,308,967 | 5.750 | 2015-01-07 |
| 2506 | 2015-01-08 | 50,770,342 | -456,000 | 0.06 | 86,794,044,550 | 289,898,653 | 5.710 | 2015-01-06 |
| 2507 | 2015-01-07 | 51,226,342 | -418,863 | 0.06 | 86,794,044,550 | 297,112,784 | 5.800 | 2015-01-05 |
| 2508 | 2015-01-06 | 51,645,205 | -707,198 | 0.06 | 86,794,044,550 | 297,992,833 | 5.770 | 2015-01-02 |
| 2509 | 2015-01-05 | 52,352,403 | -1,007,785 | 0.06 | 86,794,044,550 | 291,079,361 | 5.560 | 2014-12-30 |
| 2510 | 2015-01-02 | 53,360,188 | -9,147,223 | 0.06 | 86,794,044,550 | 300,417,858 | 5.630 | 2014-12-29 |
| 2511 | 2014-12-30 | 62,507,411 | -591,911 | 0.07 | 86,794,044,550 | 345,665,983 | 5.530 | 2014-12-23 |
| 2512 | 2014-12-29 | 63,099,322 | -1,337,364 | 0.07 | 86,794,044,550 | 350,201,237 | 5.550 | 2014-12-22 |
| 2513 | 2014-12-23 | 64,436,686 | -130,061 | 0.07 | 86,794,044,550 | 346,025,004 | 5.370 | 2014-12-19 |
| 2514 | 2014-12-22 | 64,566,747 | -10,000 | 0.07 | 86,794,044,550 | 344,786,429 | 5.340 | 2014-12-18 |
| 2515 | 2014-12-19 | 64,576,747 | 47,000 | 0.07 | 86,794,044,550 | 342,902,527 | 5.310 | 2014-12-17 |
| 2516 | 2014-12-18 | 64,529,747 | -314,865 | 0.07 | 86,794,044,550 | 336,199,982 | 5.210 | 2014-12-16 |
| 2517 | 2014-12-17 | 64,844,612 | 455,910 | 0.07 | 86,794,044,550 | 341,082,659 | 5.260 | 2014-12-15 |
| 2518 | 2014-12-16 | 64,388,702 | 113,048 | 0.07 | 86,794,044,550 | 340,616,234 | 5.290 | 2014-12-12 |
| 2519 | 2014-12-15 | 64,275,654 | -113,000 | 0.07 | 86,794,044,550 | 342,589,236 | 5.330 | 2014-12-11 |
| 2520 | 2014-12-12 | 64,388,654 | 557,010 | 0.07 | 86,794,044,550 | 345,123,185 | 5.360 | 2014-12-10 |
| 2521 | 2014-12-11 | 63,831,644 | 619,538 | 0.07 | 86,794,044,550 | 343,414,245 | 5.380 | 2014-12-09 |
| 2522 | 2014-12-10 | 63,212,106 | -933,335 | 0.07 | 86,794,044,550 | 359,044,762 | 5.680 | 2014-12-08 |
| 2523 | 2014-12-09 | 64,145,441 | 901,928 | 0.07 | 86,794,044,550 | 351,517,017 | 5.480 | 2014-12-05 |
| 2524 | 2014-12-08 | 63,243,513 | -967,091 | 0.07 | 86,794,044,550 | 337,720,359 | 5.340 | 2014-12-04 |
| 2525 | 2014-12-05 | 64,210,604 | 3,067,000 | 0.07 | 86,794,044,550 | 335,179,353 | 5.220 | 2014-12-03 |
| 2526 | 2014-12-04 | 61,143,604 | -312,910 | 0.07 | 86,794,044,550 | 319,781,049 | 5.230 | 2014-12-02 |
| 2527 | 2014-12-03 | 61,456,514 | 242,819 | 0.07 | 86,794,044,550 | 315,271,917 | 5.130 | 2014-12-01 |
| 2528 | 2014-12-02 | 61,213,695 | -212,900 | 0.07 | 86,794,044,550 | 321,984,036 | 5.260 | 2014-11-28 |
| 2529 | 2014-12-01 | 61,426,595 | -997,046 | 0.07 | 86,794,044,550 | 318,189,762 | 5.180 | 2014-11-27 |
| 2530 | 2014-11-28 | 62,423,641 | -446,045 | 0.07 | 86,794,044,550 | 322,730,224 | 5.170 | 2014-11-26 |
| 2531 | 2014-11-27 | 62,869,686 | -309,320 | 0.07 | 86,794,044,550 | 320,006,702 | 5.090 | 2014-11-25 |
| 2532 | 2014-11-26 | 63,179,006 | -377,000 | 0.07 | 86,794,044,550 | 320,949,350 | 5.080 | 2014-11-24 |
| 2533 | 2014-11-25 | 63,556,006 | 57,819 | 0.07 | 86,794,044,550 | 315,237,790 | 4.960 | 2014-11-21 |
| 2534 | 2014-11-24 | 63,498,187 | 31,000 | 0.07 | 86,794,044,550 | 313,681,044 | 4.940 | 2014-11-20 |
| 2535 | 2014-11-21 | 63,467,187 | 156,000 | 0.07 | 86,794,044,550 | 314,162,576 | 4.950 | 2014-11-19 |
| 2536 | 2014-11-20 | 63,311,187 | -1,224,000 | 0.07 | 86,794,044,550 | 315,289,711 | 4.980 | 2014-11-18 |
| 2537 | 2014-11-19 | 64,535,187 | 760,046 | 0.07 | 86,794,044,550 | 325,902,694 | 5.050 | 2014-11-17 |
| 2538 | 2014-11-18 | 63,775,141 | -453,000 | 0.07 | 86,794,044,550 | 325,890,971 | 5.110 | 2014-11-14 |
| 2539 | 2014-11-17 | 64,228,141 | -86,807 | 0.07 | 86,794,044,550 | 328,205,801 | 5.110 | 2014-11-13 |
| 2540 | 2014-11-14 | 64,314,948 | 3,673,080 | 0.07 | 86,794,044,550 | 324,790,487 | 5.050 | 2014-11-12 |
| 2541 | 2014-11-13 | 60,641,868 | 1,905,817 | 0.07 | 86,794,044,550 | 306,241,433 | 5.050 | 2014-11-11 |
| 2542 | 2014-11-12 | 58,736,051 | -1,636,000 | 0.07 | 86,794,044,550 | 296,617,058 | 5.050 | 2014-11-10 |
| 2543 | 2014-11-11 | 60,372,051 | 35,000 | 0.07 | 86,794,044,550 | 301,860,255 | 5.000 | 2014-11-07 |
| 2544 | 2014-11-10 | 60,337,051 | 119,000 | 0.07 | 86,794,044,550 | 301,081,884 | 4.990 | 2014-11-06 |
| 2545 | 2014-11-07 | 60,218,051 | 218,775 | 0.07 | 86,794,044,550 | 302,896,797 | 5.030 | 2014-11-05 |
| 2546 | 2014-11-06 | 59,999,276 | 548,000 | 0.07 | 86,794,044,550 | 305,396,315 | 5.090 | 2014-11-04 |
| 2547 | 2014-11-05 | 59,451,276 | 1,243,000 | 0.07 | 86,794,044,550 | 302,606,995 | 5.090 | 2014-11-03 |
| 2548 | 2014-11-04 | 58,208,276 | -974,341 | 0.07 | 86,794,044,550 | 298,608,456 | 5.130 | 2014-10-31 |
| 2549 | 2014-11-03 | 59,182,617 | 433,000 | 0.07 | 86,794,044,550 | 300,055,868 | 5.070 | 2014-10-30 |
| 2550 | 2014-10-31 | 58,749,617 | -5,108,908 | 0.07 | 86,794,044,550 | 300,210,543 | 5.110 | 2014-10-29 |
| 2551 | 2014-10-30 | 63,858,525 | 201,548 | 0.07 | 86,794,044,550 | 322,485,551 | 5.050 | 2014-10-28 |
| 2552 | 2014-10-29 | 63,656,977 | 12,000 | 0.07 | 86,794,044,550 | 315,102,036 | 4.950 | 2014-10-27 |
| 2553 | 2014-10-28 | 63,644,977 | 136,000 | 0.07 | 86,794,044,550 | 317,588,435 | 4.990 | 2014-10-24 |
| 2554 | 2014-10-27 | 63,508,977 | -190,901 | 0.07 | 86,794,044,550 | 318,815,065 | 5.020 | 2014-10-23 |
| 2555 | 2014-10-24 | 63,699,878 | -78,900 | 0.07 | 86,794,044,550 | 317,862,391 | 4.990 | 2014-10-22 |
| 2556 | 2014-10-23 | 63,778,778 | -50,802 | 0.07 | 86,794,044,550 | 314,429,376 | 4.930 | 2014-10-21 |
| 2557 | 2014-10-22 | 63,829,580 | -219,000 | 0.07 | 86,794,044,550 | 315,318,125 | 4.940 | 2014-10-20 |
| 2558 | 2014-10-21 | 64,048,580 | 348,000 | 0.07 | 86,794,044,550 | 315,119,014 | 4.920 | 2014-10-17 |
| 2559 | 2014-10-20 | 63,700,580 | 18,910 | 0.07 | 86,794,044,550 | 310,858,830 | 4.880 | 2014-10-16 |
| 2560 | 2014-10-17 | 63,681,670 | 100,000 | 0.07 | 86,794,044,550 | 313,950,633 | 4.930 | 2014-10-15 |
| 2561 | 2014-10-16 | 63,581,670 | 67,146 | 0.07 | 86,794,044,550 | 310,914,366 | 4.890 | 2014-10-14 |
| 2562 | 2014-10-15 | 63,514,524 | 4,288,550 | 0.07 | 86,794,044,550 | 309,950,877 | 4.880 | 2014-10-13 |
| 2563 | 2014-10-14 | 59,225,974 | 131,000 | 0.07 | 86,794,044,550 | 289,615,013 | 4.890 | 2014-10-10 |
| 2564 | 2014-10-13 | 59,094,974 | 193,000 | 0.07 | 86,794,044,550 | 293,702,021 | 4.970 | 2014-10-09 |
| 2565 | 2014-10-10 | 58,901,974 | -166,000 | 0.07 | 86,794,044,550 | 290,386,732 | 4.930 | 2014-10-08 |
| 2566 | 2014-10-09 | 59,067,974 | 96,450 | 0.07 | 86,794,044,550 | 292,977,151 | 4.960 | 2014-10-07 |
| 2567 | 2014-10-08 | 58,971,524 | 854,000 | 0.07 | 86,794,044,550 | 289,550,183 | 4.910 | 2014-10-06 |
| 2568 | 2014-10-07 | 58,117,524 | 502,650 | 0.07 | 86,794,044,550 | 283,032,342 | 4.870 | 2014-10-03 |
| 2569 | 2014-10-06 | 57,614,874 | -894,000 | 0.07 | 86,794,044,550 | 278,855,990 | 4.840 | 2014-09-30 |
| 2570 | 2014-10-03 | 58,508,874 | -4,602,000 | 0.07 | 86,794,044,550 | 287,278,571 | 4.910 | 2014-09-29 |
| 2571 | 2014-09-30 | 63,110,874 | -4,788,045 | 0.07 | 86,794,044,550 | 314,292,153 | 4.980 | 2014-09-26 |
| 2572 | 2014-09-29 | 67,898,919 | 839,045 | 0.08 | 86,794,044,550 | 340,852,573 | 5.020 | 2014-09-25 |
| 2573 | 2014-09-26 | 67,059,874 | 164,000 | 0.08 | 86,794,044,550 | 341,334,759 | 5.090 | 2014-09-24 |
| 2574 | 2014-09-25 | 66,895,874 | 201,000 | 0.08 | 86,794,044,550 | 336,486,246 | 5.030 | 2014-09-23 |
| 2575 | 2014-09-24 | 66,694,874 | 235,000 | 0.08 | 86,794,044,550 | 336,809,114 | 5.050 | 2014-09-22 |
| 2576 | 2014-09-23 | 66,459,874 | -145,350 | 0.08 | 86,794,044,550 | 340,274,555 | 5.120 | 2014-09-19 |
| 2577 | 2014-09-22 | 66,605,224 | -515,000 | 0.08 | 86,794,044,550 | 342,350,851 | 5.140 | 2014-09-18 |
| 2578 | 2014-09-19 | 67,120,224 | 430,875 | 0.08 | 86,794,044,550 | 348,353,963 | 5.190 | 2014-09-17 |
| 2579 | 2014-09-18 | 66,689,349 | -1,486,000 | 0.08 | 86,794,044,550 | 339,448,786 | 5.090 | 2014-09-16 |
| 2580 | 2014-09-17 | 68,175,349 | -91,000 | 0.08 | 86,794,044,550 | 349,739,540 | 5.130 | 2014-09-15 |
| 2581 | 2014-09-16 | 68,266,349 | -16,354 | 0.08 | 86,794,044,550 | 352,254,361 | 5.160 | 2014-09-12 |
| 2582 | 2014-09-15 | 68,282,703 | 415,000 | 0.08 | 86,794,044,550 | 353,021,575 | 5.170 | 2014-09-11 |
| 2583 | 2014-09-12 | 67,867,703 | 5,332,125 | 0.08 | 86,794,044,550 | 352,233,379 | 5.190 | 2014-09-10 |
| 2584 | 2014-09-11 | 62,535,578 | -118,582 | 0.07 | 86,794,044,550 | 332,689,275 | 5.320 | 2014-09-08 |
| 2585 | 2014-09-10 | 62,654,160 | 118,761 | 0.07 | 86,794,044,550 | 333,946,673 | 5.330 | 2014-09-05 |
| 2586 | 2014-09-08 | 62,535,399 | -1,074,617 | 0.07 | 86,794,044,550 | 331,437,615 | 5.300 | 2014-09-04 |
| 2587 | 2014-09-05 | 63,610,016 | -208,091 | 0.07 | 86,794,044,550 | 335,860,884 | 5.280 | 2014-09-03 |
| 2588 | 2014-09-04 | 63,818,107 | 135,004 | 0.07 | 86,794,044,550 | 322,281,440 | 5.050 | 2014-09-02 |
| 2589 | 2014-09-03 | 63,683,103 | 59,000 | 0.07 | 86,794,044,550 | 324,146,994 | 5.090 | 2014-09-01 |
| 2590 | 2014-09-02 | 63,624,103 | -315,805 | 0.07 | 86,794,044,550 | 327,027,889 | 5.140 | 2014-08-29 |
| 2591 | 2014-09-01 | 63,939,908 | 167,000 | 0.07 | 86,794,044,550 | 328,651,127 | 5.140 | 2014-08-28 |
| 2592 | 2014-08-29 | 63,772,908 | 281,896 | 0.07 | 86,794,044,550 | 331,619,122 | 5.200 | 2014-08-27 |
| 2593 | 2014-08-28 | 63,491,012 | -59,450 | 0.07 | 86,794,044,550 | 332,692,903 | 5.240 | 2014-08-26 |
| 2594 | 2014-08-27 | 63,550,462 | 287,205 | 0.07 | 86,794,044,550 | 334,275,430 | 5.260 | 2014-08-25 |
| 2595 | 2014-08-26 | 63,263,257 | -26,450 | 0.07 | 86,794,044,550 | 330,234,202 | 5.220 | 2014-08-22 |
| 2596 | 2014-08-25 | 63,289,707 | 170,000 | 0.07 | 86,794,044,550 | 327,840,682 | 5.180 | 2014-08-21 |
| 2597 | 2014-08-22 | 63,119,707 | 14,000 | 0.07 | 86,794,044,550 | 329,484,871 | 5.220 | 2014-08-20 |
| 2598 | 2014-08-21 | 63,105,707 | 411,000 | 0.07 | 86,794,044,550 | 330,673,905 | 5.240 | 2014-08-19 |
| 2599 | 2014-08-20 | 62,694,707 | 217,154 | 0.07 | 86,794,044,550 | 328,520,265 | 5.240 | 2014-08-18 |
| 2600 | 2014-08-19 | 62,477,553 | 266,000 | 0.07 | 86,794,044,550 | 328,631,929 | 5.260 | 2014-08-15 |
| 2601 | 2014-08-18 | 62,211,553 | -7,000 | 0.07 | 86,794,044,550 | 326,610,653 | 5.250 | 2014-08-14 |
| 2602 | 2014-08-15 | 62,218,553 | 95,200 | 0.07 | 86,794,044,550 | 328,513,960 | 5.280 | 2014-08-13 |
| 2603 | 2014-08-14 | 62,123,353 | -85,090 | 0.07 | 86,794,044,550 | 325,526,370 | 5.240 | 2014-08-12 |
| 2604 | 2014-08-13 | 62,208,443 | -380,000 | 0.07 | 86,794,044,550 | 325,350,157 | 5.230 | 2014-08-11 |
| 2605 | 2014-08-12 | 62,588,443 | 203,235 | 0.07 | 86,794,044,550 | 321,704,597 | 5.140 | 2014-08-08 |
| 2606 | 2014-08-11 | 62,385,208 | 5,000 | 0.07 | 86,794,044,550 | 321,907,673 | 5.160 | 2014-08-07 |
| 2607 | 2014-08-08 | 62,380,208 | -159,951 | 0.07 | 86,794,044,550 | 325,624,686 | 5.220 | 2014-08-06 |
| 2608 | 2014-08-07 | 62,540,159 | -6,000 | 0.07 | 86,794,044,550 | 327,710,433 | 5.240 | 2014-08-05 |
| 2609 | 2014-08-06 | 62,546,159 | -390,000 | 0.07 | 86,794,044,550 | 330,869,181 | 5.290 | 2014-08-04 |
| 2610 | 2014-08-05 | 62,936,159 | -94,949 | 0.07 | 86,794,044,550 | 329,785,473 | 5.240 | 2014-08-01 |
| 2611 | 2014-08-04 | 63,031,108 | -669,271 | 0.07 | 86,794,044,550 | 335,955,806 | 5.330 | 2014-07-31 |
| 2612 | 2014-08-01 | 63,700,379 | -919,988 | 0.07 | 86,794,044,550 | 338,886,016 | 5.320 | 2014-07-30 |
| 2613 | 2014-07-31 | 64,620,367 | -755,457 | 0.07 | 86,794,044,550 | 341,195,538 | 5.280 | 2014-07-29 |
| 2614 | 2014-07-30 | 65,375,824 | -724,106 | 0.08 | 86,794,044,550 | 345,184,351 | 5.280 | 2014-07-28 |
| 2615 | 2014-07-29 | 66,099,930 | -5,812,838 | 0.08 | 86,794,044,550 | 343,719,636 | 5.200 | 2014-07-25 |
| 2616 | 2014-07-28 | 71,912,768 | 5,373,939 | 0.08 | 86,794,044,550 | 373,227,266 | 5.190 | 2014-07-24 |
| 2617 | 2014-07-25 | 66,538,829 | -534,045 | 0.08 | 86,794,044,550 | 341,344,193 | 5.130 | 2014-07-23 |
| 2618 | 2014-07-24 | 67,072,874 | -442,090 | 0.08 | 86,794,044,550 | 338,718,014 | 5.050 | 2014-07-22 |
| 2619 | 2014-07-23 | 67,514,964 | -80,640 | 0.08 | 86,794,044,550 | 335,549,371 | 4.970 | 2014-07-21 |
| 2620 | 2014-07-22 | 67,595,604 | -4,000 | 0.08 | 86,794,044,550 | 335,950,152 | 4.970 | 2014-07-18 |
| 2621 | 2014-07-21 | 67,599,604 | 10,000 | 0.08 | 86,794,044,550 | 335,970,032 | 4.970 | 2014-07-17 |
| 2622 | 2014-07-18 | 67,589,604 | 64,550 | 0.08 | 86,794,044,550 | 336,596,228 | 4.980 | 2014-07-16 |
| 2623 | 2014-07-17 | 67,525,054 | 125,000 | 0.08 | 86,794,044,550 | 337,625,270 | 5.000 | 2014-07-15 |
| 2624 | 2014-07-16 | 67,400,054 | -298,035 | 0.08 | 86,794,044,550 | 337,674,271 | 5.010 | 2014-07-14 |
| 2625 | 2014-07-15 | 67,698,089 | -148,143 | 0.08 | 86,794,044,550 | 337,136,483 | 4.980 | 2014-07-11 |
| 2626 | 2014-07-14 | 67,846,232 | -83,722 | 0.08 | 86,794,044,550 | 338,552,698 | 4.990 | 2014-07-10 |
| 2627 | 2014-07-11 | 67,929,954 | 1,450,865 | 0.08 | 86,794,044,550 | 336,253,272 | 4.950 | 2014-07-09 |
| 2628 | 2014-07-10 | 66,479,089 | -159,450 | 0.08 | 86,794,044,550 | 333,725,027 | 5.020 | 2014-07-08 |
| 2629 | 2014-07-09 | 66,638,539 | 1,003,000 | 0.08 | 86,794,044,550 | 332,526,310 | 4.990 | 2014-07-07 |
| 2630 | 2014-07-08 | 65,635,539 | 145,000 | 0.08 | 86,794,044,550 | 328,834,050 | 5.010 | 2014-07-04 |
| 2631 | 2014-07-07 | 65,490,539 | -618,000 | 0.08 | 86,794,044,550 | 326,797,790 | 4.990 | 2014-07-03 |
| 2632 | 2014-07-04 | 66,108,539 | -875,990 | 0.08 | 86,794,044,550 | 328,559,439 | 4.970 | 2014-07-02 |
| 2633 | 2014-07-03 | 66,984,529 | -69,774 | 0.08 | 86,794,044,550 | 328,224,192 | 4.900 | 2014-06-30 |
| 2634 | 2014-07-02 | 67,054,303 | -56,000 | 0.08 | 86,794,044,550 | 328,566,085 | 4.900 | 2014-06-27 |
| 2635 | 2014-06-30 | 67,110,303 | 651,948 | 0.08 | 86,794,044,550 | 328,840,485 | 4.900 | 2014-06-26 |
| 2636 | 2014-06-27 | 66,458,355 | -65,450 | 0.08 | 86,794,044,550 | 319,664,688 | 4.810 | 2014-06-25 |
| 2637 | 2014-06-26 | 66,523,805 | 1,109,000 | 0.08 | 86,794,044,550 | 321,975,216 | 4.840 | 2014-06-24 |
| 2638 | 2014-06-25 | 65,414,805 | -4,018,137 | 0.08 | 86,794,044,550 | 316,607,656 | 4.840 | 2014-06-23 |
| 2639 | 2014-06-24 | 69,432,942 | -29,000 | 0.08 | 86,794,044,550 | 342,304,404 | 4.930 | 2014-06-20 |
| 2640 | 2014-06-23 | 69,461,942 | 1,039,550 | 0.08 | 86,794,044,550 | 343,141,993 | 4.940 | 2014-06-19 |
| 2641 | 2014-06-20 | 68,422,392 | 192,000 | 0.08 | 86,794,044,550 | 338,006,616 | 4.940 | 2014-06-18 |
| 2642 | 2014-06-19 | 68,230,392 | 3,163,950 | 0.08 | 86,794,044,550 | 337,058,136 | 4.940 | 2014-06-17 |
| 2643 | 2014-06-18 | 65,066,442 | 448,000 | 0.07 | 86,794,044,550 | 322,078,888 | 4.950 | 2014-06-16 |
| 2644 | 2014-06-17 | 64,618,442 | -154,362 | 0.07 | 86,794,044,550 | 320,507,472 | 4.960 | 2014-06-13 |
| 2645 | 2014-06-16 | 64,772,804 | 285,730 | 0.07 | 86,794,044,550 | 315,443,555 | 4.870 | 2014-06-12 |
| 2646 | 2014-06-13 | 64,487,074 | -300,000 | 0.07 | 86,794,044,550 | 337,912,268 | 5.240 | 2014-06-11 |
| 2647 | 2014-06-12 | 64,787,074 | -57,360 | 0.07 | 86,794,044,550 | 338,836,397 | 5.230 | 2014-06-10 |
| 2648 | 2014-06-11 | 64,844,434 | 54,000 | 0.07 | 86,794,044,550 | 335,245,724 | 5.170 | 2014-06-09 |
| 2649 | 2014-06-10 | 64,790,434 | -94,000 | 0.07 | 86,794,044,550 | 334,318,639 | 5.160 | 2014-06-06 |
| 2650 | 2014-06-09 | 64,884,434 | 4,891,550 | 0.07 | 86,794,044,550 | 335,452,524 | 5.170 | 2014-06-05 |
| 2651 | 2014-06-06 | 59,992,884 | -430,126 | 0.07 | 86,794,044,550 | 309,563,281 | 5.160 | 2014-06-04 |
| 2652 | 2014-06-05 | 60,423,010 | -470,150 | 0.07 | 86,794,044,550 | 310,574,271 | 5.140 | 2014-06-03 |
| 2653 | 2014-06-04 | 60,893,160 | -179,045 | 0.07 | 86,794,044,550 | 306,901,526 | 5.040 | 2014-05-30 |
| 2654 | 2014-06-03 | 61,072,205 | -513,000 | 0.07 | 86,794,044,550 | 306,582,469 | 5.020 | 2014-05-29 |
| 2655 | 2014-05-30 | 61,585,205 | -401,000 | 0.07 | 86,794,044,550 | 310,389,433 | 5.040 | 2014-05-28 |
| 2656 | 2014-05-29 | 61,986,205 | 576,864 | 0.07 | 86,794,044,550 | 307,451,577 | 4.960 | 2014-05-27 |
| 2657 | 2014-05-28 | 61,409,341 | 18,046 | 0.07 | 86,794,044,550 | 305,204,425 | 4.970 | 2014-05-26 |
| 2658 | 2014-05-27 | 61,391,295 | -103,045 | 0.07 | 86,794,044,550 | 306,342,562 | 4.990 | 2014-05-23 |
| 2659 | 2014-05-26 | 61,494,340 | -396,000 | 0.07 | 86,794,044,550 | 305,626,870 | 4.970 | 2014-05-22 |
| 2660 | 2014-05-23 | 61,890,340 | -194,771 | 0.07 | 86,794,044,550 | 303,262,666 | 4.900 | 2014-05-21 |
| 2661 | 2014-05-22 | 62,085,111 | -208,860 | 0.07 | 86,794,044,550 | 300,491,937 | 4.840 | 2014-05-20 |
| 2662 | 2014-05-21 | 62,293,971 | 686,000 | 0.07 | 86,794,044,550 | 300,256,940 | 4.820 | 2014-05-19 |
| 2663 | 2014-05-20 | 61,607,971 | 440,000 | 0.07 | 86,794,044,550 | 296,950,420 | 4.820 | 2014-05-16 |
| 2664 | 2014-05-19 | 61,167,971 | -2,000 | 0.07 | 86,794,044,550 | 294,829,620 | 4.820 | 2014-05-15 |
| 2665 | 2014-05-16 | 61,169,971 | -100,000 | 0.07 | 86,794,044,550 | 293,004,161 | 4.790 | 2014-05-14 |
| 2666 | 2014-05-15 | 61,269,971 | 395,000 | 0.07 | 86,794,044,550 | 287,356,164 | 4.690 | 2014-05-13 |
| 2667 | 2014-05-14 | 60,874,971 | 4,730 | 0.07 | 86,794,044,550 | 287,329,863 | 4.720 | 2014-05-12 |
| 2668 | 2014-05-13 | 60,870,241 | -90,000 | 0.07 | 86,794,044,550 | 284,264,025 | 4.670 | 2014-05-09 |
| 2669 | 2014-05-12 | 60,960,241 | 4,000 | 0.07 | 86,794,044,550 | 283,465,121 | 4.650 | 2014-05-08 |
| 2670 | 2014-05-09 | 60,956,241 | 284,000 | 0.07 | 86,794,044,550 | 280,398,709 | 4.600 | 2014-05-07 |
| 2671 | 2014-05-08 | 60,672,241 | 132,000 | 0.07 | 86,794,044,550 | 280,305,753 | 4.620 | 2014-05-05 |
| 2672 | 2014-05-07 | 60,540,241 | -27,000 | 0.07 | 86,794,044,550 | 279,695,913 | 4.620 | 2014-05-02 |
| 2673 | 2014-05-05 | 60,567,241 | 11,000 | 0.07 | 86,794,044,550 | 279,820,653 | 4.620 | 2014-04-30 |
| 2674 | 2014-05-02 | 60,556,241 | 646,000 | 0.07 | 86,794,044,550 | 282,797,645 | 4.670 | 2014-04-29 |
| 2675 | 2014-04-30 | 59,910,241 | 13,000 | 0.07 | 86,794,044,550 | 276,785,313 | 4.620 | 2014-04-28 |
| 2676 | 2014-04-29 | 59,897,241 | 3,398,635 | 0.07 | 86,794,044,550 | 277,324,226 | 4.630 | 2014-04-25 |
| 2677 | 2014-04-28 | 56,498,606 | 21,000 | 0.07 | 86,794,044,550 | 266,108,434 | 4.710 | 2014-04-24 |
| 2678 | 2014-04-25 | 56,477,606 | 592,000 | 0.07 | 86,794,044,550 | 267,139,076 | 4.730 | 2014-04-23 |
| 2679 | 2014-04-24 | 55,885,606 | -5,000 | 0.06 | 86,794,044,550 | 268,250,909 | 4.800 | 2014-04-22 |
| 2680 | 2014-04-23 | 55,890,606 | 23,000 | 0.06 | 86,794,044,550 | 268,833,815 | 4.810 | 2014-04-17 |
| 2681 | 2014-04-22 | 55,867,606 | 194,000 | 0.06 | 86,794,044,550 | 267,605,833 | 4.790 | 2014-04-16 |
| 2682 | 2014-04-17 | 55,673,606 | -322,000 | 0.06 | 86,794,044,550 | 266,676,573 | 4.790 | 2014-04-15 |
| 2683 | 2014-04-16 | 55,995,606 | 351,000 | 0.06 | 86,794,044,550 | 271,018,733 | 4.840 | 2014-04-14 |
| 2684 | 2014-04-15 | 55,644,606 | -168,000 | 0.06 | 86,794,044,550 | 267,650,555 | 4.810 | 2014-04-11 |
| 2685 | 2014-04-14 | 55,812,606 | 4,000 | 0.06 | 86,794,044,550 | 272,923,643 | 4.890 | 2014-04-10 |
| 2686 | 2014-04-11 | 55,808,606 | -191,000 | 0.06 | 86,794,044,550 | 275,136,428 | 4.930 | 2014-04-09 |
| 2687 | 2014-04-10 | 55,999,606 | -983,000 | 0.06 | 86,794,044,550 | 274,398,069 | 4.900 | 2014-04-08 |
| 2688 | 2014-04-09 | 56,982,606 | -370,000 | 0.07 | 86,794,044,550 | 272,376,857 | 4.780 | 2014-04-07 |
| 2689 | 2014-04-08 | 57,352,606 | 615,000 | 0.07 | 86,794,044,550 | 271,851,352 | 4.740 | 2014-04-04 |
| 2690 | 2014-04-07 | 56,737,606 | -48,000 | 0.07 | 86,794,044,550 | 267,234,124 | 4.710 | 2014-04-03 |
| 2691 | 2014-04-04 | 56,785,606 | 91,955 | 0.07 | 86,794,044,550 | 266,324,492 | 4.690 | 2014-04-02 |
| 2692 | 2014-04-03 | 56,693,651 | 101,000 | 0.07 | 86,794,044,550 | 269,861,779 | 4.760 | 2014-04-01 |
| 2693 | 2014-04-02 | 56,592,651 | -207,405 | 0.07 | 86,794,044,550 | 269,946,945 | 4.770 | 2014-03-31 |
| 2694 | 2014-04-01 | 56,800,056 | 197,000 | 0.07 | 86,794,044,550 | 268,096,264 | 4.720 | 2014-03-28 |
| 2695 | 2014-03-31 | 56,603,056 | -380,000 | 0.07 | 86,794,044,550 | 261,506,119 | 4.620 | 2014-03-27 |
| 2696 | 2014-03-28 | 56,983,056 | 368,000 | 0.07 | 86,794,044,550 | 263,831,549 | 4.630 | 2014-03-26 |
| 2697 | 2014-03-27 | 56,615,056 | -192,600 | 0.07 | 86,794,044,550 | 258,730,806 | 4.570 | 2014-03-25 |
| 2698 | 2014-03-26 | 56,807,656 | 506,000 | 0.07 | 86,794,044,550 | 259,042,911 | 4.560 | 2014-03-24 |
| 2699 | 2014-03-25 | 56,301,656 | 285,000 | 0.06 | 86,794,044,550 | 249,416,336 | 4.430 | 2014-03-21 |
| 2700 | 2014-03-24 | 56,016,656 | -335,000 | 0.06 | 86,794,044,550 | 243,112,287 | 4.340 | 2014-03-20 |
| 2701 | 2014-03-21 | 56,351,656 | -118,000 | 0.06 | 86,794,044,550 | 248,510,803 | 4.410 | 2014-03-19 |
| 2702 | 2014-03-20 | 56,469,656 | 517,962 | 0.07 | 86,794,044,550 | 249,031,183 | 4.410 | 2014-03-18 |
| 2703 | 2014-03-19 | 55,951,694 | -110,000 | 0.06 | 86,794,044,550 | 247,306,487 | 4.420 | 2014-03-17 |
| 2704 | 2014-03-18 | 56,061,694 | 196,559 | 0.06 | 86,794,044,550 | 248,353,304 | 4.430 | 2014-03-14 |
| 2705 | 2014-03-17 | 55,865,135 | 184,955 | 0.06 | 86,794,044,550 | 249,158,502 | 4.460 | 2014-03-13 |
| 2706 | 2014-03-14 | 55,680,180 | 367,000 | 0.06 | 86,794,044,550 | 247,219,999 | 4.440 | 2014-03-12 |
| 2707 | 2014-03-13 | 55,313,180 | -9,000 | 0.06 | 86,794,044,550 | 248,909,310 | 4.500 | 2014-03-11 |
| 2708 | 2014-03-12 | 55,322,180 | 761,820 | 0.06 | 86,794,044,550 | 249,503,032 | 4.510 | 2014-03-10 |
| 2709 | 2014-03-11 | 54,560,360 | 48,450 | 0.06 | 86,794,044,550 | 249,886,449 | 4.580 | 2014-03-07 |
| 2710 | 2014-03-10 | 54,511,910 | 104,595 | 0.06 | 86,794,044,550 | 246,393,833 | 4.520 | 2014-03-06 |
| 2711 | 2014-03-07 | 54,407,315 | 274,045 | 0.06 | 86,794,044,550 | 247,553,283 | 4.550 | 2014-03-05 |
| 2712 | 2014-03-06 | 54,133,270 | 129,000 | 0.06 | 86,794,044,550 | 249,013,042 | 4.600 | 2014-03-04 |
| 2713 | 2014-03-05 | 54,004,270 | -701,227 | 0.06 | 86,794,044,550 | 247,879,599 | 4.590 | 2014-03-03 |
| 2714 | 2014-03-04 | 54,705,497 | -107,046 | 0.06 | 86,794,044,550 | 254,380,561 | 4.650 | 2014-02-28 |
| 2715 | 2014-03-03 | 54,812,543 | -249,000 | 0.06 | 86,794,044,550 | 256,522,701 | 4.680 | 2014-02-27 |
| 2716 | 2014-02-28 | 55,061,543 | 477,000 | 0.06 | 86,794,044,550 | 252,732,482 | 4.590 | 2014-02-26 |
| 2717 | 2014-02-27 | 54,584,543 | -1,022,345 | 0.06 | 86,794,044,550 | 252,726,434 | 4.630 | 2014-02-25 |
| 2718 | 2014-02-26 | 55,606,888 | 54,000 | 0.06 | 86,794,044,550 | 258,572,029 | 4.650 | 2014-02-24 |
| 2719 | 2014-02-25 | 55,552,888 | 398,000 | 0.06 | 86,794,044,550 | 259,987,516 | 4.680 | 2014-02-21 |
| 2720 | 2014-02-24 | 55,154,888 | -8,550,000 | 0.06 | 86,794,044,550 | 259,779,522 | 4.710 | 2014-02-20 |
| 2721 | 2014-02-21 | 63,704,888 | 898,000 | 0.07 | 86,794,044,550 | 308,331,658 | 4.840 | 2014-02-19 |
| 2722 | 2014-02-20 | 62,806,888 | 55,000 | 0.07 | 86,794,044,550 | 303,985,338 | 4.840 | 2014-02-18 |
| 2723 | 2014-02-19 | 62,751,888 | -186,000 | 0.07 | 86,794,044,550 | 304,974,176 | 4.860 | 2014-02-17 |
| 2724 | 2014-02-18 | 62,937,888 | 124,000 | 0.07 | 86,794,044,550 | 301,472,484 | 4.790 | 2014-02-14 |
| 2725 | 2014-02-17 | 62,813,888 | -25,000 | 0.07 | 86,794,044,550 | 298,994,107 | 4.760 | 2014-02-13 |
| 2726 | 2014-02-14 | 62,838,888 | 175,675 | 0.07 | 86,794,044,550 | 302,883,440 | 4.820 | 2014-02-12 |
| 2727 | 2014-02-13 | 62,663,213 | 9,833,000 | 0.07 | 86,794,044,550 | 297,650,262 | 4.750 | 2014-02-11 |
| 2728 | 2014-02-12 | 52,830,213 | -320,000 | 0.06 | 86,794,044,550 | 245,132,188 | 4.640 | 2014-02-10 |
| 2729 | 2014-02-11 | 53,150,213 | 33,000 | 0.06 | 86,794,044,550 | 249,806,001 | 4.700 | 2014-02-07 |
| 2730 | 2014-02-10 | 53,117,213 | 122,000 | 0.06 | 86,794,044,550 | 247,526,213 | 4.660 | 2014-02-06 |
| 2731 | 2014-02-07 | 52,995,213 | 313,000 | 0.06 | 86,794,044,550 | 245,367,836 | 4.630 | 2014-02-05 |
| 2732 | 2014-02-06 | 52,682,213 | 356,000 | 0.06 | 86,794,044,550 | 245,499,113 | 4.660 | 2014-02-04 |
| 2733 | 2014-02-05 | 52,326,213 | -360,000 | 0.06 | 86,794,044,550 | 254,305,395 | 4.860 | 2014-01-29 |
| 2734 | 2014-02-04 | 52,686,213 | 122,000 | 0.06 | 86,794,044,550 | 246,044,615 | 4.670 | 2014-01-28 |
| 2735 | 2014-01-29 | 52,564,213 | 990,750 | 0.06 | 86,794,044,550 | 245,474,875 | 4.670 | 2014-01-27 |
| 2736 | 2014-01-28 | 51,573,463 | -574,000 | 0.06 | 86,794,044,550 | 245,489,684 | 4.760 | 2014-01-24 |
| 2737 | 2014-01-27 | 52,147,463 | 384,000 | 0.06 | 86,794,044,550 | 250,829,297 | 4.810 | 2014-01-23 |
| 2738 | 2014-01-24 | 51,763,463 | 1,205,955 | 0.06 | 86,794,044,550 | 257,782,046 | 4.980 | 2014-01-22 |
| 2739 | 2014-01-23 | 50,557,508 | -802,000 | 0.06 | 86,794,044,550 | 248,237,364 | 4.910 | 2014-01-21 |
| 2740 | 2014-01-22 | 51,359,508 | 330,910 | 0.06 | 86,794,044,550 | 245,498,448 | 4.780 | 2014-01-20 |
| 2741 | 2014-01-21 | 51,028,598 | 148,550 | 0.06 | 86,794,044,550 | 249,019,558 | 4.880 | 2014-01-17 |
| 2742 | 2014-01-20 | 50,880,048 | 306,000 | 0.06 | 86,794,044,550 | 251,347,437 | 4.940 | 2014-01-16 |
| 2743 | 2014-01-17 | 50,574,048 | -137,000 | 0.06 | 86,794,044,550 | 249,835,797 | 4.940 | 2014-01-15 |
| 2744 | 2014-01-16 | 50,711,048 | 309,000 | 0.06 | 86,794,044,550 | 250,005,467 | 4.930 | 2014-01-14 |
| 2745 | 2014-01-15 | 50,402,048 | -1,812,000 | 0.06 | 86,794,044,550 | 249,490,138 | 4.950 | 2014-01-13 |
| 2746 | 2014-01-14 | 52,214,048 | 202,955 | 0.06 | 86,794,044,550 | 258,459,538 | 4.950 | 2014-01-10 |
| 2747 | 2014-01-13 | 52,011,093 | 321,550 | 0.06 | 86,794,044,550 | 256,934,799 | 4.940 | 2014-01-09 |
| 2748 | 2014-01-10 | 51,689,543 | -39,954 | 0.06 | 86,794,044,550 | 260,515,297 | 5.040 | 2014-01-08 |
| 2749 | 2014-01-09 | 51,729,497 | 415,550 | 0.06 | 86,794,044,550 | 256,061,010 | 4.950 | 2014-01-07 |
| 2750 | 2014-01-08 | 51,313,947 | 1,304,775 | 0.06 | 86,794,044,550 | 254,517,177 | 4.960 | 2014-01-06 |
| 2751 | 2014-01-07 | 50,009,172 | 1,257,000 | 0.06 | 86,794,044,550 | 253,046,410 | 5.060 | 2014-01-03 |
| 2752 | 2014-01-06 | 48,752,172 | 100,100 | 0.06 | 86,794,044,550 | 253,511,294 | 5.200 | 2014-01-02 |
| 2753 | 2014-01-03 | 48,652,072 | 541,910 | 0.06 | 86,794,044,550 | 253,963,816 | 5.220 | 2013-12-30 |
| 2754 | 2014-01-02 | 48,110,162 | -125,475 | 0.06 | 86,794,044,550 | 251,616,147 | 5.230 | 2013-12-27 |
| 2755 | 2013-12-30 | 48,235,637 | 296,228 | 0.06 | 86,794,044,550 | 250,342,956 | 5.190 | 2013-12-23 |
| 2756 | 2013-12-27 | 47,939,409 | 135,000 | 0.06 | 86,794,044,550 | 248,805,533 | 5.190 | 2013-12-20 |
| 2757 | 2013-12-23 | 47,804,409 | 226,000 | 0.06 | 86,794,044,550 | 248,104,883 | 5.190 | 2013-12-19 |
| 2758 | 2013-12-20 | 47,578,409 | 288,000 | 0.05 | 86,794,044,550 | 249,786,647 | 5.250 | 2013-12-18 |
| 2759 | 2013-12-19 | 47,290,409 | 40,000 | 0.05 | 86,794,044,550 | 249,220,455 | 5.270 | 2013-12-17 |
| 2760 | 2013-12-18 | 47,250,409 | 81,000 | 0.05 | 86,794,044,550 | 249,954,664 | 5.290 | 2013-12-16 |
| 2761 | 2013-12-17 | 47,169,409 | 187,000 | 0.05 | 86,794,044,550 | 253,771,420 | 5.380 | 2013-12-13 |
| 2762 | 2013-12-16 | 46,982,409 | 98,000 | 0.05 | 86,794,044,550 | 251,825,712 | 5.360 | 2013-12-12 |
| 2763 | 2013-12-13 | 46,884,409 | -176,500 | 0.05 | 86,794,044,550 | 254,582,341 | 5.430 | 2013-12-11 |
| 2764 | 2013-12-12 | 47,060,909 | 20,000 | 0.05 | 86,794,044,550 | 262,599,872 | 5.580 | 2013-12-10 |
| 2765 | 2013-12-11 | 47,040,909 | -447,251 | 0.05 | 86,794,044,550 | 263,429,090 | 5.600 | 2013-12-09 |
| 2766 | 2013-12-10 | 47,488,160 | 141,000 | 0.05 | 86,794,044,550 | 265,458,814 | 5.590 | 2013-12-06 |
| 2767 | 2013-12-09 | 47,347,160 | 143,000 | 0.05 | 86,794,044,550 | 260,882,852 | 5.510 | 2013-12-05 |
| 2768 | 2013-12-06 | 47,204,160 | -11,450 | 0.05 | 86,794,044,550 | 260,094,922 | 5.510 | 2013-12-04 |
| 2769 | 2013-12-05 | 47,215,610 | -51,135 | 0.05 | 86,794,044,550 | 263,463,104 | 5.580 | 2013-12-03 |
| 2770 | 2013-12-04 | 47,266,745 | -167,000 | 0.05 | 86,794,044,550 | 264,693,772 | 5.600 | 2013-12-02 |
| 2771 | 2013-12-03 | 47,433,745 | -313,000 | 0.05 | 86,794,044,550 | 264,205,960 | 5.570 | 2013-11-29 |
| 2772 | 2013-12-02 | 47,746,745 | -355,045 | 0.06 | 86,794,044,550 | 264,994,435 | 5.550 | 2013-11-28 |
| 2773 | 2013-11-29 | 48,101,790 | -144,175 | 0.06 | 86,794,044,550 | 266,964,935 | 5.550 | 2013-11-27 |
| 2774 | 2013-11-28 | 48,245,965 | -14,720 | 0.06 | 86,794,044,550 | 265,835,267 | 5.510 | 2013-11-26 |
| 2775 | 2013-11-27 | 48,260,685 | -134,855 | 0.06 | 86,794,044,550 | 266,398,981 | 5.520 | 2013-11-25 |
| 2776 | 2013-11-26 | 48,395,540 | -338,227 | 0.06 | 86,794,044,550 | 268,595,247 | 5.550 | 2013-11-22 |
| 2777 | 2013-11-25 | 48,733,767 | -40,000 | 0.06 | 86,794,044,550 | 268,523,056 | 5.510 | 2013-11-21 |
| 2778 | 2013-11-22 | 48,773,767 | -252,909 | 0.06 | 86,794,044,550 | 270,206,669 | 5.540 | 2013-11-20 |
| 2779 | 2013-11-21 | 49,026,676 | -743,029 | 0.06 | 86,794,044,550 | 272,098,052 | 5.550 | 2013-11-19 |
| 2780 | 2013-11-20 | 49,769,705 | -2,473,793 | 0.06 | 86,794,044,550 | 275,226,469 | 5.530 | 2013-11-18 |
| 2781 | 2013-11-19 | 52,243,498 | -1,154,000 | 0.06 | 86,794,044,550 | 278,457,844 | 5.330 | 2013-11-15 |
| 2782 | 2013-11-18 | 53,397,498 | 80,685 | 0.06 | 86,794,044,550 | 277,133,015 | 5.190 | 2013-11-14 |
| 2783 | 2013-11-15 | 53,316,813 | 1,667,000 | 0.06 | 86,794,044,550 | 275,114,755 | 5.160 | 2013-11-13 |
| 2784 | 2013-11-14 | 51,649,813 | -50,000 | 0.06 | 86,794,044,550 | 276,326,500 | 5.350 | 2013-11-12 |
| 2785 | 2013-11-13 | 51,699,813 | 370,000 | 0.06 | 86,794,044,550 | 277,110,998 | 5.360 | 2013-11-11 |
| 2786 | 2013-11-12 | 51,329,813 | 155,000 | 0.06 | 86,794,044,550 | 267,941,624 | 5.220 | 2013-11-08 |
| 2787 | 2013-11-11 | 51,174,813 | -217,350 | 0.06 | 86,794,044,550 | 269,691,265 | 5.270 | 2013-11-07 |
| 2788 | 2013-11-08 | 51,392,163 | 36,640 | 0.06 | 86,794,044,550 | 273,406,307 | 5.320 | 2013-11-06 |
| 2789 | 2013-11-07 | 51,355,523 | 542,000 | 0.06 | 86,794,044,550 | 274,238,493 | 5.340 | 2013-11-05 |
| 2790 | 2013-11-06 | 50,813,523 | -66,991 | 0.06 | 86,794,044,550 | 274,901,159 | 5.410 | 2013-11-04 |
| 2791 | 2013-11-05 | 50,880,514 | -50,990 | 0.06 | 86,794,044,550 | 275,772,386 | 5.420 | 2013-11-01 |
| 2792 | 2013-11-04 | 50,931,504 | 18,000 | 0.06 | 86,794,044,550 | 276,558,067 | 5.430 | 2013-10-31 |
| 2793 | 2013-11-01 | 50,913,504 | -579,000 | 0.06 | 86,794,044,550 | 278,496,867 | 5.470 | 2013-10-30 |
| 2794 | 2013-10-31 | 51,492,504 | -53,045 | 0.06 | 86,794,044,550 | 274,969,971 | 5.340 | 2013-10-29 |
| 2795 | 2013-10-30 | 51,545,549 | 281,000 | 0.06 | 86,794,044,550 | 268,036,855 | 5.200 | 2013-10-28 |
| 2796 | 2013-10-29 | 51,264,549 | -220,900 | 0.06 | 86,794,044,550 | 263,499,782 | 5.140 | 2013-10-25 |
| 2797 | 2013-10-28 | 51,485,449 | 737,000 | 0.06 | 86,794,044,550 | 268,239,189 | 5.210 | 2013-10-24 |
| 2798 | 2013-10-25 | 50,748,449 | 535,000 | 0.06 | 86,794,044,550 | 267,951,811 | 5.280 | 2013-10-23 |
| 2799 | 2013-10-24 | 50,213,449 | 137,000 | 0.06 | 86,794,044,550 | 271,152,625 | 5.400 | 2013-10-22 |
| 2800 | 2013-10-23 | 50,076,449 | 236,000 | 0.06 | 86,794,044,550 | 271,414,354 | 5.420 | 2013-10-21 |
| 2801 | 2013-10-22 | 49,840,449 | 53,000 | 0.06 | 86,794,044,550 | 269,636,829 | 5.410 | 2013-10-18 |
| 2802 | 2013-10-21 | 49,787,449 | -351,000 | 0.06 | 86,794,044,550 | 270,843,723 | 5.440 | 2013-10-17 |
| 2803 | 2013-10-18 | 50,138,449 | -666,000 | 0.06 | 86,794,044,550 | 277,265,623 | 5.530 | 2013-10-16 |
| 2804 | 2013-10-17 | 50,804,449 | -5,454,316 | 0.06 | 86,794,044,550 | 281,964,692 | 5.550 | 2013-10-15 |
| 2805 | 2013-10-16 | 56,258,765 | -573,471 | 0.06 | 86,794,044,550 | 310,548,383 | 5.520 | 2013-10-11 |
| 2806 | 2013-10-15 | 56,832,236 | -240,000 | 0.07 | 86,794,044,550 | 309,735,686 | 5.450 | 2013-10-10 |
| 2807 | 2013-10-11 | 57,072,236 | 11,910 | 0.07 | 86,794,044,550 | 313,326,576 | 5.490 | 2013-10-09 |
| 2808 | 2013-10-10 | 57,060,326 | -1,131,946 | 0.07 | 86,794,044,550 | 314,402,396 | 5.510 | 2013-10-08 |
| 2809 | 2013-10-09 | 58,192,272 | 97,000 | 0.07 | 86,794,044,550 | 318,311,728 | 5.470 | 2013-10-07 |
| 2810 | 2013-10-08 | 58,095,272 | -27,450 | 0.07 | 86,794,044,550 | 320,104,949 | 5.510 | 2013-10-04 |
| 2811 | 2013-10-07 | 58,122,722 | -100,450 | 0.07 | 86,794,044,550 | 319,674,971 | 5.500 | 2013-10-03 |
| 2812 | 2013-10-04 | 58,223,172 | -444,869 | 0.07 | 86,794,044,550 | 317,898,519 | 5.460 | 2013-10-02 |
| 2813 | 2013-10-03 | 58,668,041 | 758,000 | 0.07 | 86,794,044,550 | 317,394,102 | 5.410 | 2013-09-30 |
| 2814 | 2013-10-02 | 57,910,041 | -384,720 | 0.07 | 86,794,044,550 | 320,821,627 | 5.540 | 2013-09-27 |
| 2815 | 2013-09-30 | 58,294,761 | -44,000 | 0.07 | 86,794,044,550 | 325,284,766 | 5.580 | 2013-09-26 |
| 2816 | 2013-09-27 | 58,338,761 | -256,184 | 0.07 | 86,794,044,550 | 327,280,449 | 5.610 | 2013-09-25 |
| 2817 | 2013-09-26 | 58,594,945 | 118,953 | 0.07 | 86,794,044,550 | 326,373,844 | 5.570 | 2013-09-24 |
| 2818 | 2013-09-25 | 58,475,992 | -88,676 | 0.07 | 86,794,044,550 | 327,465,555 | 5.600 | 2013-09-23 |
| 2819 | 2013-09-24 | 58,564,668 | -707,218 | 0.07 | 86,794,044,550 | 327,376,494 | 5.590 | 2013-09-19 |
| 2820 | 2013-09-23 | 59,271,886 | -1,063,013 | 0.07 | 86,794,044,550 | 325,402,654 | 5.490 | 2013-09-18 |
| 2821 | 2013-09-19 | 60,334,899 | -671,000 | 0.07 | 86,794,044,550 | 334,255,340 | 5.540 | 2013-09-17 |
| 2822 | 2013-09-18 | 61,005,899 | -5,539,361 | 0.07 | 86,794,044,550 | 337,972,680 | 5.540 | 2013-09-16 |
| 2823 | 2013-09-17 | 66,545,260 | -55,000 | 0.08 | 86,794,044,550 | 363,337,120 | 5.460 | 2013-09-13 |
| 2824 | 2013-09-16 | 66,600,260 | -295,000 | 0.08 | 86,794,044,550 | 364,969,425 | 5.480 | 2013-09-12 |
| 2825 | 2013-09-13 | 66,895,260 | -915,100 | 0.08 | 86,794,044,550 | 367,254,977 | 5.490 | 2013-09-11 |
| 2826 | 2013-09-12 | 67,810,360 | -951,250 | 0.08 | 86,794,044,550 | 372,278,876 | 5.490 | 2013-09-10 |
| 2827 | 2013-09-11 | 68,761,610 | 5,353,861 | 0.08 | 86,794,044,550 | 370,625,078 | 5.390 | 2013-09-09 |
| 2828 | 2013-09-10 | 63,407,749 | 5,834,010 | 0.07 | 86,794,044,550 | 334,792,915 | 5.280 | 2013-09-06 |
| 2829 | 2013-09-09 | 57,573,739 | 5,888,000 | 0.07 | 86,794,044,550 | 304,565,079 | 5.290 | 2013-09-05 |
| 2830 | 2013-09-06 | 51,685,739 | -9,954,000 | 0.06 | 86,794,044,550 | 270,316,415 | 5.230 | 2013-09-04 |
| 2831 | 2013-09-05 | 61,639,739 | -337,000 | 0.07 | 86,794,044,550 | 323,608,630 | 5.250 | 2013-09-03 |
| 2832 | 2013-09-04 | 61,976,739 | 41,000 | 0.07 | 86,794,044,550 | 323,518,578 | 5.220 | 2013-09-02 |
| 2833 | 2013-09-03 | 61,935,739 | -294,861 | 0.07 | 86,794,044,550 | 315,252,912 | 5.090 | 2013-08-30 |
| 2834 | 2013-09-02 | 62,230,600 | -164,000 | 0.07 | 86,794,044,550 | 314,886,836 | 5.060 | 2013-08-29 |
| 2835 | 2013-08-30 | 62,394,600 | 747,000 | 0.07 | 86,794,044,550 | 315,092,730 | 5.050 | 2013-08-28 |
| 2836 | 2013-08-29 | 61,647,600 | 29,775 | 0.07 | 86,794,044,550 | 316,868,664 | 5.140 | 2013-08-27 |
| 2837 | 2013-08-28 | 61,617,825 | -267,000 | 0.07 | 86,794,044,550 | 319,796,512 | 5.190 | 2013-08-26 |
| 2838 | 2013-08-27 | 61,884,825 | -204,000 | 0.07 | 86,794,044,550 | 318,088,001 | 5.140 | 2013-08-23 |
| 2839 | 2013-08-26 | 62,088,825 | -53,000 | 0.07 | 86,794,044,550 | 320,378,337 | 5.160 | 2013-08-22 |
| 2840 | 2013-08-23 | 62,141,825 | 109,000 | 0.07 | 86,794,044,550 | 315,680,471 | 5.080 | 2013-08-21 |
| 2841 | 2013-08-22 | 62,032,825 | -284,073 | 0.07 | 86,794,044,550 | 319,469,049 | 5.150 | 2013-08-20 |
| 2842 | 2013-08-21 | 62,316,898 | 60,955 | 0.07 | 86,794,044,550 | 330,279,559 | 5.300 | 2013-08-19 |
| 2843 | 2013-08-20 | 62,255,943 | -63,180 | 0.07 | 86,794,044,550 | 330,579,057 | 5.310 | 2013-08-16 |
| 2844 | 2013-08-19 | 62,319,123 | -671,900 | 0.07 | 86,794,044,550 | 329,668,161 | 5.290 | 2013-08-15 |
| 2845 | 2013-08-16 | 62,991,023 | -274,000 | 0.07 | 86,794,044,550 | 332,592,601 | 5.280 | 2013-08-13 |
| 2846 | 2013-08-15 | 63,265,023 | -547,000 | 0.07 | 86,794,044,550 | 324,549,568 | 5.130 | 2013-08-12 |
| 2847 | 2013-08-13 | 63,812,023 | -25,900 | 0.07 | 86,794,044,550 | 317,145,754 | 4.970 | 2013-08-09 |
| 2848 | 2013-08-12 | 63,837,923 | 6,702,000 | 0.07 | 86,794,044,550 | 315,997,719 | 4.950 | 2013-08-08 |
| 2849 | 2013-08-09 | 57,135,923 | 249,000 | 0.07 | 86,794,044,550 | 281,680,100 | 4.930 | 2013-08-07 |
| 2850 | 2013-08-08 | 56,886,923 | -1,804,450 | 0.07 | 86,794,044,550 | 284,434,615 | 5.000 | 2013-08-06 |
| 2851 | 2013-08-07 | 58,691,373 | 278,956 | 0.07 | 86,794,044,550 | 297,565,261 | 5.070 | 2013-08-05 |
| 2852 | 2013-08-06 | 58,412,417 | -43,000 | 0.07 | 86,794,044,550 | 297,319,203 | 5.090 | 2013-08-02 |
| 2853 | 2013-08-05 | 58,455,417 | -215,000 | 0.07 | 86,794,044,550 | 298,707,181 | 5.110 | 2013-08-01 |
| 2854 | 2013-08-02 | 58,670,417 | -527,584 | 0.07 | 86,794,044,550 | 299,219,127 | 5.100 | 2013-07-31 |
| 2855 | 2013-08-01 | 59,198,001 | -1,899,000 | 0.07 | 86,794,044,550 | 301,317,825 | 5.090 | 2013-07-30 |
| 2856 | 2013-07-31 | 61,097,001 | -339,000 | 0.07 | 86,794,044,550 | 309,150,825 | 5.060 | 2013-07-29 |
| 2857 | 2013-07-30 | 61,436,001 | -316,225 | 0.07 | 86,794,044,550 | 313,937,965 | 5.110 | 2013-07-26 |
| 2858 | 2013-07-29 | 61,752,226 | -49,000 | 0.07 | 86,794,044,550 | 314,936,353 | 5.100 | 2013-07-25 |
| 2859 | 2013-07-26 | 61,801,226 | -157,136 | 0.07 | 86,794,044,550 | 317,658,302 | 5.140 | 2013-07-24 |
| 2860 | 2013-07-25 | 61,958,362 | -6,459,000 | 0.07 | 86,794,044,550 | 315,987,646 | 5.100 | 2013-07-23 |
| 2861 | 2013-07-24 | 68,417,362 | 106,955 | 0.08 | 86,794,044,550 | 332,508,379 | 4.860 | 2013-07-22 |
| 2862 | 2013-07-23 | 68,310,407 | -1,220,000 | 0.08 | 86,794,044,550 | 336,087,202 | 4.920 | 2013-07-19 |
| 2863 | 2013-07-22 | 69,530,407 | 119,000 | 0.08 | 86,794,044,550 | 342,089,602 | 4.920 | 2013-07-18 |
| 2864 | 2013-07-19 | 69,411,407 | 24,909 | 0.08 | 86,794,044,550 | 342,198,237 | 4.930 | 2013-07-17 |
| 2865 | 2013-07-18 | 69,386,498 | 215,000 | 0.08 | 86,794,044,550 | 339,299,975 | 4.890 | 2013-07-16 |
| 2866 | 2013-07-17 | 69,171,498 | 174,910 | 0.08 | 86,794,044,550 | 339,632,055 | 4.910 | 2013-07-15 |
| 2867 | 2013-07-16 | 68,996,588 | -35,972 | 0.08 | 86,794,044,550 | 338,083,281 | 4.900 | 2013-07-12 |
| 2868 | 2013-07-15 | 69,032,560 | -529,766 | 0.08 | 86,794,044,550 | 341,711,172 | 4.950 | 2013-07-11 |
| 2869 | 2013-07-12 | 69,562,326 | -277,000 | 0.08 | 86,794,044,550 | 333,899,165 | 4.800 | 2013-07-10 |
| 2870 | 2013-07-11 | 69,839,326 | 114,046 | 0.08 | 86,794,044,550 | 331,038,405 | 4.740 | 2013-07-09 |
| 2871 | 2013-07-10 | 69,725,280 | 5,492,000 | 0.08 | 86,794,044,550 | 330,497,827 | 4.740 | 2013-07-08 |
| 2872 | 2013-07-09 | 64,233,280 | -10,525,000 | 0.07 | 86,794,044,550 | 309,604,410 | 4.820 | 2013-07-05 |
| 2873 | 2013-07-08 | 74,758,280 | 232,091 | 0.09 | 86,794,044,550 | 349,121,168 | 4.670 | 2013-07-04 |
| 2874 | 2013-07-05 | 74,526,189 | 1,196,000 | 0.09 | 86,794,044,550 | 339,839,422 | 4.560 | 2013-07-03 |
| 2875 | 2013-07-04 | 73,330,189 | 15,626,100 | 0.08 | 86,794,044,550 | 348,318,398 | 4.750 | 2013-07-02 |
| 2876 | 2013-07-03 | 57,704,089 | -5,258,059 | 0.07 | 86,794,044,550 | 282,172,995 | 4.890 | 2013-06-28 |
| 2877 | 2013-07-02 | 62,962,148 | 7,940,402 | 0.07 | 86,794,044,550 | 299,699,824 | 4.760 | 2013-06-27 |
| 2878 | 2013-06-28 | 55,021,746 | -538,000 | 0.06 | 86,794,044,550 | 258,602,206 | 4.700 | 2013-06-26 |
| 2879 | 2013-06-27 | 55,559,746 | -6,008,000 | 0.06 | 86,794,044,550 | 244,462,882 | 4.400 | 2013-06-25 |
| 2880 | 2013-06-26 | 61,567,746 | 1,381,000 | 0.07 | 86,794,044,550 | 275,823,502 | 4.480 | 2013-06-24 |
| 2881 | 2013-06-25 | 60,186,746 | 1,779,353 | 0.07 | 86,794,044,550 | 278,062,767 | 4.620 | 2013-06-21 |
| 2882 | 2013-06-24 | 58,407,393 | 5,047,000 | 0.07 | 86,794,044,550 | 266,921,786 | 4.570 | 2013-06-20 |
| 2883 | 2013-06-21 | 53,360,393 | 834,725 | 0.06 | 86,794,044,550 | 253,461,867 | 4.750 | 2013-06-19 |
| 2884 | 2013-06-20 | 52,525,668 | 847,000 | 0.06 | 86,794,044,550 | 253,173,720 | 4.820 | 2013-06-18 |
| 2885 | 2013-06-19 | 51,678,668 | 841,000 | 0.06 | 86,794,044,550 | 249,607,966 | 4.830 | 2013-06-17 |
| 2886 | 2013-06-18 | 50,837,668 | 493,000 | 0.06 | 86,794,044,550 | 257,746,977 | 5.070 | 2013-06-14 |
| 2887 | 2013-06-17 | 50,344,668 | -1,422,000 | 0.06 | 86,794,044,550 | 256,254,360 | 5.090 | 2013-06-13 |
| 2888 | 2013-06-14 | 51,766,668 | 1,300,000 | 0.06 | 86,794,044,550 | 267,633,674 | 5.170 | 2013-06-11 |
| 2889 | 2013-06-13 | 50,466,668 | -12,495 | 0.06 | 86,794,044,550 | 264,445,340 | 5.240 | 2013-06-10 |
| 2890 | 2013-06-11 | 50,479,163 | 614,000 | 0.06 | 86,794,044,550 | 264,510,814 | 5.240 | 2013-06-07 |
| 2891 | 2013-06-10 | 49,865,163 | -33,000 | 0.06 | 86,794,044,550 | 264,285,364 | 5.300 | 2013-06-06 |
| 2892 | 2013-06-07 | 49,898,163 | 433,000 | 0.06 | 86,794,044,550 | 267,454,154 | 5.360 | 2013-06-05 |
| 2893 | 2013-06-06 | 49,465,163 | 217,000 | 0.06 | 86,794,044,550 | 266,122,577 | 5.380 | 2013-06-04 |
| 2894 | 2013-06-05 | 49,248,163 | -52,000 | 0.06 | 86,794,044,550 | 265,940,080 | 5.400 | 2013-06-03 |
| 2895 | 2013-06-04 | 49,300,163 | -3,091,045 | 0.06 | 86,794,044,550 | 269,671,892 | 5.470 | 2013-05-31 |
| 2896 | 2013-06-03 | 52,391,208 | 199,000 | 0.06 | 86,794,044,550 | 283,436,435 | 5.410 | 2013-05-30 |
| 2897 | 2013-05-31 | 52,192,208 | -97,000 | 0.06 | 86,794,044,550 | 282,881,767 | 5.420 | 2013-05-29 |
| 2898 | 2013-05-30 | 52,289,208 | -45,900 | 0.06 | 86,794,044,550 | 287,590,644 | 5.500 | 2013-05-28 |
| 2899 | 2013-05-29 | 52,335,108 | 478,469 | 0.06 | 86,794,044,550 | 283,132,934 | 5.410 | 2013-05-27 |
| 2900 | 2013-05-28 | 51,856,639 | 1,017,000 | 0.06 | 86,794,044,550 | 279,507,284 | 5.390 | 2013-05-24 |
| 2901 | 2013-05-27 | 50,839,639 | 767,000 | 0.06 | 86,794,044,550 | 273,517,258 | 5.380 | 2013-05-23 |
| 2902 | 2013-05-24 | 50,072,639 | -846,000 | 0.06 | 86,794,044,550 | 276,901,694 | 5.530 | 2013-05-22 |
| 2903 | 2013-05-23 | 50,918,639 | 1,710,955 | 0.06 | 86,794,044,550 | 281,070,887 | 5.520 | 2013-05-21 |
| 2904 | 2013-05-22 | 49,207,684 | -464,980 | 0.06 | 86,794,044,550 | 277,531,338 | 5.640 | 2013-05-20 |
| 2905 | 2013-05-21 | 49,672,664 | 145,000 | 0.06 | 86,794,044,550 | 276,180,012 | 5.560 | 2013-05-16 |
| 2906 | 2013-05-20 | 49,527,664 | -697,000 | 0.06 | 86,794,044,550 | 274,878,535 | 5.550 | 2013-05-15 |
| 2907 | 2013-05-16 | 50,224,664 | 23,000 | 0.06 | 86,794,044,550 | 275,733,405 | 5.490 | 2013-05-14 |
| 2908 | 2013-05-15 | 50,201,664 | -94,000 | 0.06 | 86,794,044,550 | 279,121,252 | 5.560 | 2013-05-13 |
| 2909 | 2013-05-14 | 50,295,664 | 844,000 | 0.06 | 86,794,044,550 | 283,667,545 | 5.640 | 2013-05-10 |
| 2910 | 2013-05-13 | 49,451,664 | -70,981 | 0.06 | 86,794,044,550 | 276,434,802 | 5.590 | 2013-05-09 |
| 2911 | 2013-05-10 | 49,522,645 | -537,275 | 0.06 | 86,794,044,550 | 277,326,812 | 5.600 | 2013-05-08 |
| 2912 | 2013-05-09 | 50,059,920 | -102,046 | 0.06 | 86,794,044,550 | 277,832,556 | 5.550 | 2013-05-07 |
| 2913 | 2013-05-08 | 50,161,966 | -124,265 | 0.06 | 86,794,044,550 | 275,890,813 | 5.500 | 2013-05-06 |
| 2914 | 2013-05-07 | 50,286,231 | 20,000 | 0.06 | 86,794,044,550 | 273,054,234 | 5.430 | 2013-05-03 |
| 2915 | 2013-05-06 | 50,266,231 | 33,000 | 0.06 | 86,794,044,550 | 272,442,972 | 5.420 | 2013-05-02 |
| 2916 | 2013-05-03 | 50,233,231 | -152,959 | 0.06 | 86,794,044,550 | 274,273,441 | 5.460 | 2013-04-30 |
| 2917 | 2013-05-02 | 50,386,190 | 812,046 | 0.06 | 86,794,044,550 | 273,093,150 | 5.420 | 2013-04-29 |
| 2918 | 2013-04-30 | 49,574,144 | -204,187 | 0.06 | 86,794,044,550 | 268,196,119 | 5.410 | 2013-04-26 |
| 2919 | 2013-04-29 | 49,778,331 | 8,826 | 0.06 | 86,794,044,550 | 267,309,637 | 5.370 | 2013-04-25 |
| 2920 | 2013-04-26 | 49,769,505 | -236,851 | 0.06 | 86,794,044,550 | 262,782,986 | 5.280 | 2013-04-24 |
| 2921 | 2013-04-25 | 50,006,356 | 8,000 | 0.06 | 86,794,044,550 | 260,533,115 | 5.210 | 2013-04-23 |
| 2922 | 2013-04-24 | 49,998,356 | -131,505 | 0.06 | 86,794,044,550 | 262,491,369 | 5.250 | 2013-04-22 |
| 2923 | 2013-04-23 | 50,129,861 | -239,375 | 0.06 | 86,794,044,550 | 263,683,069 | 5.260 | 2013-04-19 |
| 2924 | 2013-04-22 | 50,369,236 | 122,000 | 0.06 | 86,794,044,550 | 254,868,334 | 5.060 | 2013-04-18 |
| 2925 | 2013-04-19 | 50,247,236 | 441,000 | 0.06 | 86,794,044,550 | 255,255,959 | 5.080 | 2013-04-17 |
| 2926 | 2013-04-18 | 49,806,236 | 48,819 | 0.06 | 86,794,044,550 | 256,502,115 | 5.150 | 2013-04-16 |
| 2927 | 2013-04-17 | 49,757,417 | 124,000 | 0.06 | 86,794,044,550 | 257,245,846 | 5.170 | 2013-04-15 |
| 2928 | 2013-04-16 | 49,633,417 | -19,091 | 0.06 | 86,794,044,550 | 260,575,439 | 5.250 | 2013-04-12 |
| 2929 | 2013-04-15 | 49,652,508 | -47,000 | 0.06 | 86,794,044,550 | 261,172,192 | 5.260 | 2013-04-11 |
| 2930 | 2013-04-12 | 49,699,508 | -1,588,000 | 0.06 | 86,794,044,550 | 259,928,427 | 5.230 | 2013-04-10 |
| 2931 | 2013-04-11 | 51,287,508 | -127,675 | 0.06 | 86,794,044,550 | 268,233,667 | 5.230 | 2013-04-09 |
| 2932 | 2013-04-10 | 51,415,183 | 228,000 | 0.06 | 86,794,044,550 | 265,816,496 | 5.170 | 2013-04-08 |
| 2933 | 2013-04-09 | 51,187,183 | 135,775 | 0.06 | 86,794,044,550 | 266,173,352 | 5.200 | 2013-04-05 |
| 2934 | 2013-04-08 | 51,051,408 | -177,000 | 0.06 | 86,794,044,550 | 272,614,519 | 5.340 | 2013-04-03 |
| 2935 | 2013-04-05 | 51,228,408 | 60,000 | 0.06 | 86,794,044,550 | 275,096,551 | 5.370 | 2013-04-02 |
| 2936 | 2013-04-03 | 51,168,408 | 315,000 | 0.06 | 86,794,044,550 | 278,356,140 | 5.440 | 2013-03-28 |
| 2937 | 2013-04-02 | 50,853,408 | 829,550 | 0.06 | 86,794,044,550 | 277,151,074 | 5.450 | 2013-03-27 |
| 2938 | 2013-03-28 | 50,023,858 | 106,775 | 0.06 | 86,794,044,550 | 270,629,072 | 5.410 | 2013-03-26 |
| 2939 | 2013-03-27 | 49,917,083 | -48,000 | 0.06 | 86,794,044,550 | 269,053,077 | 5.390 | 2013-03-25 |
| 2940 | 2013-03-26 | 49,965,083 | 144,954 | 0.06 | 86,794,044,550 | 265,814,242 | 5.320 | 2013-03-22 |
| 2941 | 2013-03-25 | 49,820,129 | -124,000 | 0.06 | 86,794,044,550 | 266,039,489 | 5.340 | 2013-03-21 |
| 2942 | 2013-03-22 | 49,944,129 | -145,000 | 0.06 | 86,794,044,550 | 266,701,649 | 5.340 | 2013-03-20 |
| 2943 | 2013-03-21 | 50,089,129 | 104,000 | 0.06 | 86,794,044,550 | 260,463,471 | 5.200 | 2013-03-19 |
| 2944 | 2013-03-20 | 49,985,129 | 831,550 | 0.06 | 86,794,044,550 | 263,421,630 | 5.270 | 2013-03-18 |
| 2945 | 2013-03-19 | 49,153,579 | 130,000 | 0.06 | 86,794,044,550 | 265,920,862 | 5.410 | 2013-03-15 |
| 2946 | 2013-03-18 | 49,023,579 | 272,000 | 0.06 | 86,794,044,550 | 266,198,034 | 5.430 | 2013-03-14 |
| 2947 | 2013-03-15 | 48,751,579 | 451,740 | 0.06 | 86,794,044,550 | 261,795,979 | 5.370 | 2013-03-13 |
| 2948 | 2013-03-14 | 48,299,839 | -12,000 | 0.06 | 86,794,044,550 | 265,166,116 | 5.490 | 2013-03-12 |
| 2949 | 2013-03-13 | 48,311,839 | -56,000 | 0.06 | 86,794,044,550 | 268,130,706 | 5.550 | 2013-03-11 |
| 2950 | 2013-03-12 | 48,367,839 | -1,097,052 | 0.06 | 86,794,044,550 | 268,925,185 | 5.560 | 2013-03-08 |
| 2951 | 2013-03-11 | 49,464,891 | 123,000 | 0.06 | 86,794,044,550 | 270,078,305 | 5.460 | 2013-03-07 |
| 2952 | 2013-03-08 | 49,341,891 | 57,954 | 0.06 | 86,794,044,550 | 271,380,401 | 5.500 | 2013-03-06 |
| 2953 | 2013-03-07 | 49,283,937 | 104,100 | 0.06 | 86,794,044,550 | 264,654,742 | 5.370 | 2013-03-05 |
| 2954 | 2013-03-06 | 49,179,837 | -2,038,000 | 0.06 | 86,794,044,550 | 265,571,120 | 5.400 | 2013-03-04 |
| 2955 | 2013-03-05 | 51,217,837 | 599,000 | 0.06 | 86,794,044,550 | 282,722,460 | 5.520 | 2013-03-01 |
| 2956 | 2013-03-04 | 50,618,837 | 160,000 | 0.06 | 86,794,044,550 | 281,946,922 | 5.570 | 2013-02-28 |
| 2957 | 2013-03-01 | 50,458,837 | 650,000 | 0.06 | 86,794,044,550 | 272,477,720 | 5.400 | 2013-02-27 |
| 2958 | 2013-02-28 | 49,808,837 | 385,300 | 0.06 | 86,794,044,550 | 269,465,808 | 5.410 | 2013-02-26 |
| 2959 | 2013-02-27 | 49,423,537 | 773,955 | 0.06 | 86,794,044,550 | 272,817,924 | 5.520 | 2013-02-25 |
| 2960 | 2013-02-26 | 48,649,582 | 36,820 | 0.06 | 86,794,044,550 | 267,086,205 | 5.490 | 2013-02-22 |
| 2961 | 2013-02-25 | 48,612,762 | -2,205,000 | 0.06 | 86,794,044,550 | 269,800,829 | 5.550 | 2013-02-21 |
| 2962 | 2013-02-22 | 50,817,762 | 113,041 | 0.06 | 86,794,044,550 | 288,136,711 | 5.670 | 2013-02-20 |
| 2963 | 2013-02-21 | 50,704,721 | 57,774 | 0.06 | 86,794,044,550 | 283,946,438 | 5.600 | 2013-02-19 |
| 2964 | 2013-02-20 | 50,646,947 | -30,272 | 0.06 | 86,794,044,550 | 289,194,067 | 5.710 | 2013-02-18 |
| 2965 | 2013-02-19 | 50,677,219 | 197,695 | 0.06 | 86,794,044,550 | 291,394,009 | 5.750 | 2013-02-15 |
| 2966 | 2013-02-18 | 50,479,524 | -201,092 | 0.06 | 86,794,044,550 | 291,266,853 | 5.770 | 2013-02-14 |
| 2967 | 2013-02-15 | 50,680,616 | 98,000 | 0.06 | 86,794,044,550 | 285,331,868 | 5.630 | 2013-02-08 |
| 2968 | 2013-02-14 | 50,582,616 | 5,176,310 | 0.06 | 86,794,044,550 | 284,780,128 | 5.630 | 2013-02-07 |
| 2969 | 2013-02-08 | 45,406,306 | 482,700 | 0.05 | 86,794,044,550 | 259,270,007 | 5.710 | 2013-02-06 |
| 2970 | 2013-02-07 | 44,923,606 | -200,704 | 0.05 | 86,794,044,550 | 256,963,026 | 5.720 | 2013-02-05 |
| 2971 | 2013-02-06 | 45,124,310 | -273,045 | 0.05 | 86,794,044,550 | 265,782,186 | 5.890 | 2013-02-04 |
| 2972 | 2013-02-05 | 45,397,355 | -1,820 | 0.05 | 86,794,044,550 | 266,482,474 | 5.870 | 2013-02-01 |
| 2973 | 2013-02-04 | 45,399,175 | 1,342,865 | 0.05 | 86,794,044,550 | 265,131,182 | 5.840 | 2013-01-31 |
| 2974 | 2013-02-01 | 44,056,310 | 5,410,335 | 0.05 | 86,794,044,550 | 257,729,414 | 5.850 | 2013-01-30 |
| 2975 | 2013-01-31 | 38,645,975 | 345,464 | 0.04 | 86,794,044,550 | 224,919,575 | 5.820 | 2013-01-29 |
| 2976 | 2013-01-30 | 38,300,511 | -4,510,625 | 0.04 | 86,794,044,550 | 227,888,040 | 5.950 | 2013-01-28 |
| 2977 | 2013-01-29 | 42,811,136 | 43,000 | 0.05 | 86,794,044,550 | 253,013,814 | 5.910 | 2013-01-25 |
| 2978 | 2013-01-28 | 42,768,136 | -126,450 | 0.05 | 86,794,044,550 | 254,042,728 | 5.940 | 2013-01-24 |
| 2979 | 2013-01-25 | 42,894,586 | -203,671 | 0.05 | 86,794,044,550 | 254,793,841 | 5.940 | 2013-01-23 |
| 2980 | 2013-01-24 | 43,098,257 | -221,090 | 0.05 | 86,794,044,550 | 257,296,594 | 5.970 | 2013-01-22 |
| 2981 | 2013-01-23 | 43,319,347 | -108,261 | 0.05 | 86,794,044,550 | 255,584,147 | 5.900 | 2013-01-21 |
| 2982 | 2013-01-22 | 43,427,608 | -567,135 | 0.05 | 86,794,044,550 | 257,959,992 | 5.940 | 2013-01-18 |
| 2983 | 2013-01-21 | 43,994,743 | -76,700 | 0.05 | 86,794,044,550 | 256,929,299 | 5.840 | 2013-01-17 |
| 2984 | 2013-01-18 | 44,071,443 | -45,450 | 0.05 | 86,794,044,550 | 256,495,798 | 5.820 | 2013-01-16 |
| 2985 | 2013-01-17 | 44,116,893 | -188,026 | 0.05 | 86,794,044,550 | 258,524,993 | 5.860 | 2013-01-15 |
| 2986 | 2013-01-16 | 44,304,919 | -322,650 | 0.05 | 86,794,044,550 | 257,411,579 | 5.810 | 2013-01-14 |
| 2987 | 2013-01-15 | 44,627,569 | -201,464 | 0.05 | 86,794,044,550 | 257,054,797 | 5.760 | 2013-01-11 |
| 2988 | 2013-01-14 | 44,829,033 | -204,125 | 0.05 | 86,794,044,550 | 257,766,940 | 5.750 | 2013-01-10 |
| 2989 | 2013-01-11 | 45,033,158 | -43,272 | 0.05 | 86,794,044,550 | 256,238,669 | 5.690 | 2013-01-09 |
| 2990 | 2013-01-10 | 45,076,430 | 137,550 | 0.05 | 86,794,044,550 | 254,231,065 | 5.640 | 2013-01-08 |
| 2991 | 2013-01-09 | 44,938,880 | -58,000 | 0.05 | 86,794,044,550 | 258,398,560 | 5.750 | 2013-01-07 |
| 2992 | 2013-01-08 | 44,996,880 | -76,720 | 0.05 | 86,794,044,550 | 260,531,935 | 5.790 | 2013-01-04 |
| 2993 | 2013-01-07 | 45,073,600 | 180,853 | 0.05 | 86,794,044,550 | 261,877,616 | 5.810 | 2013-01-03 |
| 2994 | 2013-01-04 | 44,892,747 | -577,383 | 0.05 | 86,794,044,550 | 255,888,658 | 5.700 | 2013-01-02 |
| 2995 | 2013-01-03 | 45,470,130 | -492,524 | 0.05 | 86,794,044,550 | 251,449,819 | 5.530 | 2012-12-28 |
| 2996 | 2013-01-02 | 45,962,654 | 66,775 | 0.05 | 86,794,044,550 | 254,633,103 | 5.540 | 2012-12-27 |
| 2997 | 2012-12-28 | 45,895,879 | -100,000 | 0.05 | 86,794,044,550 | 251,509,417 | 5.480 | 2012-12-21 |
| 2998 | 2012-12-27 | 45,995,879 | -305,136 | 0.05 | 86,794,044,550 | 257,576,922 | 5.600 | 2012-12-20 |
| 2999 | 2012-12-21 | 46,301,015 | -189,091 | 0.05 | 86,794,044,550 | 258,822,674 | 5.590 | 2012-12-19 |
| 3000 | 2012-12-20 | 46,490,106 | -1,091,516 | 0.05 | 86,794,044,550 | 258,020,088 | 5.550 | 2012-12-18 |
| 3001 | 2012-12-19 | 47,581,622 | -1,200,954 | 0.05 | 86,794,044,550 | 261,698,921 | 5.500 | 2012-12-17 |
| 3002 | 2012-12-18 | 48,782,576 | -43,860 | 0.06 | 86,794,044,550 | 267,328,516 | 5.480 | 2012-12-14 |
| 3003 | 2012-12-17 | 48,826,436 | -220,180 | 0.06 | 86,794,044,550 | 267,080,605 | 5.470 | 2012-12-13 |
| 3004 | 2012-12-14 | 49,046,616 | -221,000 | 0.06 | 86,794,044,550 | 268,775,456 | 5.480 | 2012-12-12 |
| 3005 | 2012-12-13 | 49,267,616 | -110,000 | 0.06 | 86,794,044,550 | 265,552,450 | 5.390 | 2012-12-11 |
| 3006 | 2012-12-12 | 49,377,616 | -242,992 | 0.06 | 86,794,044,550 | 265,651,574 | 5.380 | 2012-12-10 |
| 3007 | 2012-12-11 | 49,620,608 | -215,090 | 0.06 | 86,794,044,550 | 263,485,428 | 5.310 | 2012-12-07 |
| 3008 | 2012-12-10 | 49,835,698 | -176,000 | 0.06 | 86,794,044,550 | 263,630,842 | 5.290 | 2012-12-06 |
| 3009 | 2012-12-07 | 50,011,698 | -843,001 | 0.06 | 86,794,044,550 | 265,061,999 | 5.300 | 2012-12-05 |
| 3010 | 2012-12-06 | 50,854,699 | 501,000 | 0.06 | 86,794,044,550 | 262,918,794 | 5.170 | 2012-12-04 |
| 3011 | 2012-12-05 | 50,353,699 | -451,450 | 0.06 | 86,794,044,550 | 259,321,550 | 5.150 | 2012-12-03 |
| 3012 | 2012-12-04 | 50,805,149 | -96,000 | 0.06 | 86,794,044,550 | 265,710,929 | 5.230 | 2012-11-30 |
| 3013 | 2012-12-03 | 50,901,149 | -185,677 | 0.06 | 86,794,044,550 | 264,176,963 | 5.190 | 2012-11-29 |
| 3014 | 2012-11-30 | 51,086,826 | 4,550 | 0.06 | 86,794,044,550 | 263,097,154 | 5.150 | 2012-11-28 |
| 3015 | 2012-11-29 | 51,082,276 | -356,000 | 0.06 | 86,794,044,550 | 266,649,481 | 5.220 | 2012-11-27 |
| 3016 | 2012-11-28 | 51,438,276 | -268,000 | 0.06 | 86,794,044,550 | 268,507,801 | 5.220 | 2012-11-26 |
| 3017 | 2012-11-27 | 51,706,276 | -183,273 | 0.06 | 86,794,044,550 | 270,940,886 | 5.240 | 2012-11-23 |
| 3018 | 2012-11-26 | 51,889,549 | -494,954 | 0.06 | 86,794,044,550 | 269,825,655 | 5.200 | 2012-11-22 |
| 3019 | 2012-11-23 | 52,384,503 | -329,125 | 0.06 | 86,794,044,550 | 269,780,190 | 5.150 | 2012-11-21 |
| 3020 | 2012-11-22 | 52,713,628 | 52,820 | 0.06 | 86,794,044,550 | 266,730,958 | 5.060 | 2012-11-20 |
| 3021 | 2012-11-21 | 52,660,808 | -42,000 | 0.06 | 86,794,044,550 | 266,463,688 | 5.060 | 2012-11-19 |
| 3022 | 2012-11-20 | 52,702,808 | -35,900 | 0.06 | 86,794,044,550 | 264,568,096 | 5.020 | 2012-11-16 |
| 3023 | 2012-11-19 | 52,738,708 | 47,633 | 0.06 | 86,794,044,550 | 264,220,927 | 5.010 | 2012-11-15 |
| 3024 | 2012-11-16 | 52,691,075 | 658,953 | 0.06 | 86,794,044,550 | 269,251,393 | 5.110 | 2012-11-14 |
| 3025 | 2012-11-15 | 52,032,122 | -338,050 | 0.06 | 86,794,044,550 | 258,079,325 | 4.960 | 2012-11-13 |
| 3026 | 2012-11-14 | 52,370,172 | 225,910 | 0.06 | 86,794,044,550 | 264,469,369 | 5.050 | 2012-11-12 |
| 3027 | 2012-11-13 | 52,144,262 | 138,000 | 0.06 | 86,794,044,550 | 263,849,966 | 5.060 | 2012-11-09 |
| 3028 | 2012-11-12 | 52,006,262 | 146,049 | 0.06 | 86,794,044,550 | 264,191,811 | 5.080 | 2012-11-08 |
| 3029 | 2012-11-09 | 51,860,213 | 106,000 | 0.06 | 86,794,044,550 | 270,191,710 | 5.210 | 2012-11-07 |
| 3030 | 2012-11-08 | 51,754,213 | -623,718 | 0.06 | 86,794,044,550 | 266,534,197 | 5.150 | 2012-11-06 |
| 3031 | 2012-11-07 | 52,377,931 | 506,000 | 0.06 | 86,794,044,550 | 271,317,683 | 5.180 | 2012-11-05 |
| 3032 | 2012-11-06 | 51,871,931 | -446,857 | 0.06 | 86,794,044,550 | 272,327,638 | 5.250 | 2012-11-02 |
| 3033 | 2012-11-05 | 52,318,788 | -61,717 | 0.06 | 86,794,044,550 | 272,057,698 | 5.200 | 2012-11-01 |
| 3034 | 2012-11-02 | 52,380,505 | 859,350 | 0.06 | 86,794,044,550 | 268,711,991 | 5.130 | 2012-10-31 |
| 3035 | 2012-11-01 | 51,521,155 | 112,215 | 0.06 | 86,794,044,550 | 259,151,410 | 5.030 | 2012-10-30 |
| 3036 | 2012-10-31 | 51,408,940 | -123,955 | 0.06 | 86,794,044,550 | 263,213,773 | 5.120 | 2012-10-29 |
| 3037 | 2012-10-30 | 51,532,895 | -365,496 | 0.06 | 86,794,044,550 | 262,302,436 | 5.090 | 2012-10-26 |
| 3038 | 2012-10-29 | 51,898,391 | -725,000 | 0.06 | 86,794,044,550 | 267,276,714 | 5.150 | 2012-10-25 |
| 3039 | 2012-10-26 | 52,623,391 | -125,000 | 0.06 | 86,794,044,550 | 269,431,762 | 5.120 | 2012-10-24 |
| 3040 | 2012-10-25 | 52,748,391 | -536,000 | 0.06 | 86,794,044,550 | 272,709,181 | 5.170 | 2012-10-22 |
| 3041 | 2012-10-24 | 53,284,391 | -243,000 | 0.06 | 86,794,044,550 | 271,750,394 | 5.100 | 2012-10-19 |
| 3042 | 2012-10-22 | 53,527,391 | -222,910 | 0.06 | 86,794,044,550 | 270,313,325 | 5.050 | 2012-10-18 |
| 3043 | 2012-10-19 | 53,750,301 | -201,721 | 0.06 | 86,794,044,550 | 267,138,996 | 4.970 | 2012-10-17 |
| 3044 | 2012-10-18 | 53,952,022 | 182,630 | 0.06 | 86,794,044,550 | 263,285,867 | 4.880 | 2012-10-16 |
| 3045 | 2012-10-17 | 53,769,392 | -306,000 | 0.06 | 86,794,044,550 | 265,620,796 | 4.940 | 2012-10-15 |
| 3046 | 2012-10-16 | 54,075,392 | -1,057,000 | 0.06 | 86,794,044,550 | 268,213,944 | 4.960 | 2012-10-12 |
| 3047 | 2012-10-15 | 55,132,392 | -729,000 | 0.06 | 86,794,044,550 | 269,597,397 | 4.890 | 2012-10-11 |
| 3048 | 2012-10-12 | 55,861,392 | -111,048 | 0.06 | 86,794,044,550 | 261,989,928 | 4.690 | 2012-10-10 |
| 3049 | 2012-10-11 | 55,972,440 | -249,032 | 0.06 | 86,794,044,550 | 258,592,673 | 4.620 | 2012-10-09 |
| 3050 | 2012-10-10 | 56,221,472 | -600,000 | 0.06 | 86,794,044,550 | 255,807,698 | 4.550 | 2012-10-08 |
| 3051 | 2012-10-09 | 56,821,472 | -192,091 | 0.07 | 86,794,044,550 | 263,083,415 | 4.630 | 2012-10-05 |
| 3052 | 2012-10-08 | 57,013,563 | 162,820 | 0.07 | 86,794,044,550 | 261,692,254 | 4.590 | 2012-10-04 |
| 3053 | 2012-10-05 | 56,850,743 | -4,677,181 | 0.07 | 86,794,044,550 | 260,944,910 | 4.590 | 2012-10-03 |
| 3054 | 2012-10-04 | 61,527,924 | 272,110 | 0.07 | 86,794,044,550 | 281,797,892 | 4.580 | 2012-09-28 |
| 3055 | 2012-10-03 | 61,255,814 | 925,800 | 0.07 | 86,794,044,550 | 276,876,279 | 4.520 | 2012-09-27 |
| 3056 | 2012-09-28 | 60,330,014 | 139,408 | 0.07 | 86,794,044,550 | 267,865,262 | 4.440 | 2012-09-26 |
| 3057 | 2012-09-27 | 60,190,606 | 12,192 | 0.07 | 86,794,044,550 | 270,255,821 | 4.490 | 2012-09-25 |
| 3058 | 2012-09-26 | 60,178,414 | -145,000 | 0.07 | 86,794,044,550 | 273,811,784 | 4.550 | 2012-09-24 |
| 3059 | 2012-09-25 | 60,323,414 | -208,000 | 0.07 | 86,794,044,550 | 276,281,236 | 4.580 | 2012-09-21 |
| 3060 | 2012-09-24 | 60,531,414 | -2,009,000 | 0.07 | 86,794,044,550 | 272,996,677 | 4.510 | 2012-09-20 |
| 3061 | 2012-09-21 | 62,540,414 | -1,726,910 | 0.07 | 86,794,044,550 | 284,558,884 | 4.550 | 2012-09-19 |
| 3062 | 2012-09-20 | 64,267,324 | -1,403,945 | 0.07 | 86,794,044,550 | 285,346,919 | 4.440 | 2012-09-18 |
| 3063 | 2012-09-19 | 65,671,269 | -1,668,091 | 0.08 | 86,794,044,550 | 290,267,009 | 4.420 | 2012-09-17 |
| 3064 | 2012-09-18 | 67,339,360 | -167,359 | 0.08 | 86,794,044,550 | 298,313,365 | 4.430 | 2012-09-14 |
| 3065 | 2012-09-17 | 67,506,719 | -1,294,000 | 0.08 | 86,794,044,550 | 288,928,757 | 4.280 | 2012-09-13 |
| 3066 | 2012-09-14 | 68,800,719 | -1,484,000 | 0.08 | 86,794,044,550 | 293,091,063 | 4.260 | 2012-09-12 |
| 3067 | 2012-09-13 | 70,284,719 | -333,000 | 0.08 | 86,794,044,550 | 296,601,514 | 4.220 | 2012-09-11 |
| 3068 | 2012-09-12 | 70,617,719 | 181,000 | 0.08 | 86,794,044,550 | 300,831,483 | 4.260 | 2012-09-10 |
| 3069 | 2012-09-11 | 70,436,719 | -241,000 | 0.08 | 86,794,044,550 | 306,399,728 | 4.350 | 2012-09-07 |
| 3070 | 2012-09-10 | 70,677,719 | 286,683 | 0.08 | 86,794,044,550 | 289,778,648 | 4.100 | 2012-09-06 |
| 3071 | 2012-09-07 | 70,391,036 | 313,683 | 0.08 | 86,794,044,550 | 286,491,517 | 4.070 | 2012-09-05 |
| 3072 | 2012-09-06 | 70,077,353 | -120,000 | 0.08 | 86,794,044,550 | 291,521,788 | 4.160 | 2012-09-04 |
| 3073 | 2012-09-05 | 70,197,353 | 209,000 | 0.08 | 86,794,044,550 | 294,828,883 | 4.200 | 2012-09-03 |
| 3074 | 2012-09-04 | 69,988,353 | 509,100 | 0.08 | 86,794,044,550 | 293,951,083 | 4.200 | 2012-08-31 |
| 3075 | 2012-09-03 | 69,479,253 | 940,045 | 0.08 | 86,794,044,550 | 291,118,070 | 4.190 | 2012-08-30 |
| 3076 | 2012-08-31 | 68,539,208 | 123,000 | 0.08 | 86,794,044,550 | 292,662,418 | 4.270 | 2012-08-29 |
| 3077 | 2012-08-30 | 68,416,208 | 71,000 | 0.08 | 86,794,044,550 | 296,242,181 | 4.330 | 2012-08-28 |
| 3078 | 2012-08-29 | 68,345,208 | 156,000 | 0.08 | 86,794,044,550 | 294,567,846 | 4.310 | 2012-08-27 |
| 3079 | 2012-08-28 | 68,189,208 | 98,000 | 0.08 | 86,794,044,550 | 299,350,623 | 4.390 | 2012-08-24 |
| 3080 | 2012-08-27 | 68,091,208 | 52,000 | 0.08 | 86,794,044,550 | 305,048,612 | 4.480 | 2012-08-23 |
| 3081 | 2012-08-24 | 68,039,208 | -103,000 | 0.08 | 86,794,044,550 | 300,052,907 | 4.410 | 2012-08-22 |
| 3082 | 2012-08-23 | 68,142,208 | 227,000 | 0.08 | 86,794,044,550 | 304,595,670 | 4.470 | 2012-08-21 |
| 3083 | 2012-08-22 | 67,915,208 | 2,259,993 | 0.08 | 86,794,044,550 | 302,222,676 | 4.450 | 2012-08-20 |
| 3084 | 2012-08-21 | 65,655,215 | 61,505 | 0.08 | 86,794,044,550 | 294,791,915 | 4.490 | 2012-08-17 |
| 3085 | 2012-08-20 | 65,593,710 | 104,000 | 0.08 | 86,794,044,550 | 291,236,072 | 4.440 | 2012-08-16 |
| 3086 | 2012-08-17 | 65,489,710 | 536,000 | 0.08 | 86,794,044,550 | 294,703,695 | 4.500 | 2012-08-15 |
| 3087 | 2012-08-16 | 64,953,710 | 136,000 | 0.07 | 86,794,044,550 | 295,539,381 | 4.550 | 2012-08-14 |
| 3088 | 2012-08-15 | 64,817,710 | 653,955 | 0.07 | 86,794,044,550 | 291,031,518 | 4.490 | 2012-08-13 |
| 3089 | 2012-08-14 | 64,163,755 | -195,828 | 0.07 | 86,794,044,550 | 289,378,535 | 4.510 | 2012-08-10 |
| 3090 | 2012-08-13 | 64,359,583 | 236,910 | 0.07 | 86,794,044,550 | 294,766,890 | 4.580 | 2012-08-09 |
| 3091 | 2012-08-10 | 64,122,673 | 438,955 | 0.07 | 86,794,044,550 | 292,399,389 | 4.560 | 2012-08-08 |
| 3092 | 2012-08-09 | 63,683,718 | 291,000 | 0.07 | 86,794,044,550 | 291,671,428 | 4.580 | 2012-08-07 |
| 3093 | 2012-08-08 | 63,392,718 | -491,316 | 0.07 | 86,794,044,550 | 289,070,794 | 4.560 | 2012-08-06 |
| 3094 | 2012-08-07 | 63,884,034 | -36,492 | 0.07 | 86,794,044,550 | 287,478,153 | 4.500 | 2012-08-03 |
| 3095 | 2012-08-06 | 63,920,526 | 621,000 | 0.07 | 86,794,044,550 | 286,363,956 | 4.480 | 2012-08-02 |
| 3096 | 2012-08-03 | 63,299,526 | -1,866,260 | 0.07 | 86,794,044,550 | 286,113,858 | 4.520 | 2012-08-01 |
| 3097 | 2012-08-02 | 65,165,786 | -2,200,239 | 0.08 | 86,794,044,550 | 289,987,748 | 4.450 | 2012-07-31 |
| 3098 | 2012-08-01 | 67,366,025 | -317,000 | 0.08 | 86,794,044,550 | 291,021,228 | 4.320 | 2012-07-30 |
| 3099 | 2012-07-31 | 67,683,025 | -847,320 | 0.08 | 86,794,044,550 | 286,976,026 | 4.240 | 2012-07-27 |
| 3100 | 2012-07-30 | 68,530,345 | 160,045 | 0.08 | 86,794,044,550 | 283,030,325 | 4.130 | 2012-07-26 |
| 3101 | 2012-07-27 | 68,370,300 | 269,955 | 0.08 | 86,794,044,550 | 283,736,745 | 4.150 | 2012-07-25 |
| 3102 | 2012-07-26 | 68,100,345 | -1,676,000 | 0.08 | 86,794,044,550 | 280,573,421 | 4.120 | 2012-07-24 |
| 3103 | 2012-07-25 | 69,776,345 | -1,115,000 | 0.08 | 86,794,044,550 | 288,176,305 | 4.130 | 2012-07-23 |
| 3104 | 2012-07-24 | 70,891,345 | -172,000 | 0.08 | 86,794,044,550 | 299,161,476 | 4.220 | 2012-07-20 |
| 3105 | 2012-07-23 | 71,063,345 | 140,450 | 0.08 | 86,794,044,550 | 294,912,882 | 4.150 | 2012-07-19 |
| 3106 | 2012-07-20 | 70,922,895 | 177,000 | 0.08 | 86,794,044,550 | 287,237,725 | 4.050 | 2012-07-18 |
| 3107 | 2012-07-19 | 70,745,895 | 3,955 | 0.08 | 86,794,044,550 | 290,058,170 | 4.100 | 2012-07-17 |
| 3108 | 2012-07-18 | 70,741,940 | 504,900 | 0.08 | 86,794,044,550 | 282,967,760 | 4.000 | 2012-07-16 |
| 3109 | 2012-07-17 | 70,237,040 | 1,147,280 | 0.08 | 86,794,044,550 | 282,352,901 | 4.020 | 2012-07-13 |
| 3110 | 2012-07-16 | 69,089,760 | -1,820,000 | 0.08 | 86,794,044,550 | 275,668,142 | 3.990 | 2012-07-12 |
| 3111 | 2012-07-13 | 70,909,760 | 698,000 | 0.08 | 86,794,044,550 | 290,020,918 | 4.090 | 2012-07-11 |
| 3112 | 2012-07-12 | 70,211,760 | 235,671 | 0.08 | 86,794,044,550 | 292,783,039 | 4.170 | 2012-07-10 |
| 3113 | 2012-07-11 | 69,976,089 | -1,227,951 | 0.08 | 86,794,044,550 | 292,500,052 | 4.180 | 2012-07-09 |
| 3114 | 2012-07-10 | 71,204,040 | -1,582,000 | 0.08 | 86,794,044,550 | 303,329,210 | 4.260 | 2012-07-06 |
| 3115 | 2012-07-09 | 72,786,040 | 784,650 | 0.08 | 86,794,044,550 | 312,252,112 | 4.290 | 2012-07-05 |
| 3116 | 2012-07-06 | 72,001,390 | 915,000 | 0.08 | 86,794,044,550 | 308,165,949 | 4.280 | 2012-07-04 |
| 3117 | 2012-07-05 | 71,086,390 | 1,839,000 | 0.08 | 86,794,044,550 | 307,093,205 | 4.320 | 2012-07-03 |
| 3118 | 2012-07-04 | 69,247,390 | -388,000 | 0.08 | 86,794,044,550 | 297,071,303 | 4.290 | 2012-06-29 |
| 3119 | 2012-07-03 | 69,635,390 | 2,980,000 | 0.08 | 86,794,044,550 | 291,075,930 | 4.180 | 2012-06-28 |
| 3120 | 2012-06-29 | 66,655,390 | 1,430,000 | 0.08 | 86,794,044,550 | 283,285,408 | 4.250 | 2012-06-27 |
| 3121 | 2012-06-28 | 65,225,390 | 1,982,550 | 0.08 | 86,794,044,550 | 274,598,892 | 4.210 | 2012-06-26 |
| 3122 | 2012-06-27 | 63,242,840 | 1,983,000 | 0.07 | 86,794,044,550 | 267,517,213 | 4.230 | 2012-06-25 |
| 3123 | 2012-06-26 | 61,259,840 | -180,838 | 0.07 | 86,794,044,550 | 264,029,910 | 4.310 | 2012-06-22 |
| 3124 | 2012-06-25 | 61,440,678 | 117,908 | 0.07 | 86,794,044,550 | 267,881,356 | 4.360 | 2012-06-21 |
| 3125 | 2012-06-22 | 61,322,770 | 158,000 | 0.07 | 86,794,044,550 | 271,659,871 | 4.430 | 2012-06-20 |
| 3126 | 2012-06-21 | 61,164,770 | -87,000 | 0.07 | 86,794,044,550 | 270,959,931 | 4.430 | 2012-06-19 |
| 3127 | 2012-06-20 | 61,251,770 | 1,530,136 | 0.07 | 86,794,044,550 | 270,732,823 | 4.420 | 2012-06-18 |
| 3128 | 2012-06-19 | 59,721,634 | -462,000 | 0.07 | 86,794,044,550 | 265,164,055 | 4.440 | 2012-06-15 |
| 3129 | 2012-06-18 | 60,183,634 | -384,000 | 0.07 | 86,794,044,550 | 258,789,626 | 4.300 | 2012-06-14 |
| 3130 | 2012-06-15 | 60,567,634 | 287,730 | 0.07 | 86,794,044,550 | 261,046,503 | 4.310 | 2012-06-13 |
| 3131 | 2012-06-14 | 60,279,904 | 787,000 | 0.07 | 86,794,044,550 | 256,792,391 | 4.260 | 2012-06-12 |
| 3132 | 2012-06-13 | 59,492,904 | 154,000 | 0.07 | 86,794,044,550 | 255,224,558 | 4.290 | 2012-06-11 |
| 3133 | 2012-06-12 | 59,338,904 | 1,581,000 | 0.07 | 86,794,044,550 | 252,783,731 | 4.260 | 2012-06-08 |
| 3134 | 2012-06-11 | 57,757,904 | 1,208,000 | 0.07 | 86,794,044,550 | 258,755,410 | 4.480 | 2012-06-07 |
| 3135 | 2012-06-08 | 56,549,904 | 360,000 | 0.07 | 86,794,044,550 | 252,778,071 | 4.470 | 2012-06-06 |
| 3136 | 2012-06-07 | 56,189,904 | -1,310,270 | 0.06 | 86,794,044,550 | 263,530,650 | 4.690 | 2012-06-05 |
| 3137 | 2012-06-06 | 57,500,174 | -449,000 | 0.07 | 86,794,044,550 | 267,375,809 | 4.650 | 2012-06-04 |
| 3138 | 2012-06-05 | 57,949,174 | 1,474,000 | 0.07 | 86,794,044,550 | 272,361,118 | 4.700 | 2012-06-01 |
| 3139 | 2012-06-04 | 56,475,174 | 1,734,000 | 0.07 | 86,794,044,550 | 266,562,821 | 4.720 | 2012-05-31 |
| 3140 | 2012-06-01 | 54,741,174 | 1,759,500 | 0.06 | 86,794,044,550 | 254,546,459 | 4.650 | 2012-05-30 |
| 3141 | 2012-05-31 | 52,981,674 | 601,270 | 0.06 | 86,794,044,550 | 250,603,318 | 4.730 | 2012-05-29 |
| 3142 | 2012-05-30 | 52,380,404 | 346,000 | 0.06 | 86,794,044,550 | 244,616,487 | 4.670 | 2012-05-28 |
| 3143 | 2012-05-29 | 52,034,404 | 194,000 | 0.06 | 86,794,044,550 | 240,398,946 | 4.620 | 2012-05-25 |
| 3144 | 2012-05-28 | 51,840,404 | 136,000 | 0.06 | 86,794,044,550 | 240,021,071 | 4.630 | 2012-05-24 |
| 3145 | 2012-05-25 | 51,704,404 | -91,225 | 0.06 | 86,794,044,550 | 239,908,435 | 4.640 | 2012-05-23 |
| 3146 | 2012-05-24 | 51,795,629 | -435,139 | 0.06 | 86,794,044,550 | 243,957,413 | 4.710 | 2012-05-22 |
| 3147 | 2012-05-23 | 52,230,768 | 11,000 | 0.06 | 86,794,044,550 | 242,350,764 | 4.640 | 2012-05-21 |
| 3148 | 2012-05-22 | 52,219,768 | 666,000 | 0.06 | 86,794,044,550 | 242,299,724 | 4.640 | 2012-05-18 |
| 3149 | 2012-05-21 | 51,553,768 | 309,000 | 0.06 | 86,794,044,550 | 241,271,634 | 4.680 | 2012-05-17 |
| 3150 | 2012-05-18 | 51,244,768 | -491,301 | 0.06 | 86,794,044,550 | 241,875,305 | 4.720 | 2012-05-16 |
| 3151 | 2012-05-17 | 51,736,069 | 698,000 | 0.06 | 86,794,044,550 | 248,850,492 | 4.810 | 2012-05-15 |
| 3152 | 2012-05-16 | 51,038,069 | -2,099,350 | 0.06 | 86,794,044,550 | 244,472,351 | 4.790 | 2012-05-14 |
| 3153 | 2012-05-15 | 53,137,419 | 576,000 | 0.06 | 86,794,044,550 | 259,841,979 | 4.890 | 2012-05-11 |
| 3154 | 2012-05-14 | 52,561,419 | -576,090 | 0.06 | 86,794,044,550 | 260,704,638 | 4.960 | 2012-05-10 |
| 3155 | 2012-05-11 | 53,137,509 | -628,810 | 0.06 | 86,794,044,550 | 264,093,420 | 4.970 | 2012-05-09 |
| 3156 | 2012-05-10 | 53,766,319 | 231,000 | 0.06 | 86,794,044,550 | 269,906,921 | 5.020 | 2012-05-08 |
| 3157 | 2012-05-09 | 53,535,319 | 405,000 | 0.06 | 86,794,044,550 | 269,818,008 | 5.040 | 2012-05-07 |
| 3158 | 2012-05-08 | 53,130,319 | 830,638 | 0.06 | 86,794,044,550 | 272,027,233 | 5.120 | 2012-05-04 |
| 3159 | 2012-05-07 | 52,299,681 | -1,264,000 | 0.06 | 86,794,044,550 | 269,866,354 | 5.160 | 2012-05-03 |
| 3160 | 2012-05-04 | 53,563,681 | 1,004,910 | 0.06 | 86,794,044,550 | 280,138,052 | 5.230 | 2012-05-02 |
| 3161 | 2012-05-03 | 52,558,771 | 32,280 | 0.06 | 86,794,044,550 | 272,254,434 | 5.180 | 2012-04-30 |
| 3162 | 2012-05-02 | 52,526,491 | 584,000 | 0.06 | 86,794,044,550 | 268,410,369 | 5.110 | 2012-04-27 |
| 3163 | 2012-04-30 | 51,942,491 | -165,090 | 0.06 | 86,794,044,550 | 267,503,829 | 5.150 | 2012-04-26 |
| 3164 | 2012-04-27 | 52,107,581 | 644,000 | 0.06 | 86,794,044,550 | 267,311,891 | 5.130 | 2012-04-25 |
| 3165 | 2012-04-26 | 51,463,581 | 190,000 | 0.06 | 86,794,044,550 | 264,008,171 | 5.130 | 2012-04-24 |
| 3166 | 2012-04-25 | 51,273,581 | 481,000 | 0.06 | 86,794,044,550 | 264,058,942 | 5.150 | 2012-04-23 |
| 3167 | 2012-04-24 | 50,792,581 | -260,135 | 0.06 | 86,794,044,550 | 268,184,828 | 5.280 | 2012-04-20 |
| 3168 | 2012-04-23 | 51,052,716 | -283 | 0.06 | 86,794,044,550 | 268,537,286 | 5.260 | 2012-04-19 |
| 3169 | 2012-04-20 | 51,052,999 | 335,865 | 0.06 | 86,794,044,550 | 265,475,595 | 5.200 | 2012-04-18 |
| 3170 | 2012-04-19 | 50,717,134 | -565,000 | 0.06 | 86,794,044,550 | 262,207,583 | 5.170 | 2012-04-17 |
| 3171 | 2012-04-18 | 51,282,134 | -551,239 | 0.06 | 86,794,044,550 | 265,128,633 | 5.170 | 2012-04-16 |
| 3172 | 2012-04-17 | 51,833,373 | -1,444,994 | 0.06 | 86,794,044,550 | 270,051,873 | 5.210 | 2012-04-13 |
| 3173 | 2012-04-16 | 53,278,367 | -89,000 | 0.06 | 86,794,044,550 | 269,055,753 | 5.050 | 2012-04-12 |
| 3174 | 2012-04-13 | 53,367,367 | 593,000 | 0.06 | 86,794,044,550 | 264,702,140 | 4.960 | 2012-04-11 |
| 3175 | 2012-04-12 | 52,774,367 | 59,000 | 0.06 | 86,794,044,550 | 264,399,579 | 5.010 | 2012-04-10 |
| 3176 | 2012-04-11 | 52,715,367 | -12,000 | 0.06 | 86,794,044,550 | 265,158,296 | 5.030 | 2012-04-05 |
| 3177 | 2012-04-10 | 52,727,367 | 138,954 | 0.06 | 86,794,044,550 | 269,436,845 | 5.110 | 2012-04-03 |
| 3178 | 2012-04-05 | 52,588,413 | -57,045 | 0.06 | 86,794,044,550 | 263,467,949 | 5.010 | 2012-04-02 |
| 3179 | 2012-04-03 | 52,645,458 | 959,000 | 0.06 | 86,794,044,550 | 263,753,745 | 5.010 | 2012-03-30 |
| 3180 | 2012-04-02 | 51,686,458 | 1,798,000 | 0.06 | 86,794,044,550 | 254,814,238 | 4.930 | 2012-03-29 |
| 3181 | 2012-03-30 | 49,888,458 | 473,000 | 0.06 | 86,794,044,550 | 249,941,175 | 5.010 | 2012-03-28 |
| 3182 | 2012-03-29 | 49,415,458 | 399,318 | 0.06 | 86,794,044,550 | 250,042,217 | 5.060 | 2012-03-27 |
| 3183 | 2012-03-28 | 49,016,140 | 716,547 | 0.06 | 86,794,044,550 | 243,610,216 | 4.970 | 2012-03-26 |
| 3184 | 2012-03-27 | 48,299,593 | 426,685 | 0.06 | 86,794,044,550 | 242,463,957 | 5.020 | 2012-03-23 |
| 3185 | 2012-03-26 | 47,872,908 | 832,315 | 0.06 | 86,794,044,550 | 245,109,289 | 5.120 | 2012-03-22 |
| 3186 | 2012-03-23 | 47,040,593 | 245,909 | 0.05 | 86,794,044,550 | 241,318,242 | 5.130 | 2012-03-21 |
| 3187 | 2012-03-22 | 46,794,684 | 523,000 | 0.05 | 86,794,044,550 | 240,992,623 | 5.150 | 2012-03-20 |
| 3188 | 2012-03-21 | 46,271,684 | -765,405 | 0.05 | 86,794,044,550 | 240,612,757 | 5.200 | 2012-03-19 |
| 3189 | 2012-03-20 | 47,037,089 | -505,027 | 0.05 | 86,794,044,550 | 248,355,830 | 5.280 | 2012-03-16 |
| 3190 | 2012-03-19 | 47,542,116 | -84,928 | 0.05 | 86,794,044,550 | 252,924,057 | 5.320 | 2012-03-15 |
| 3191 | 2012-03-16 | 47,627,044 | -149,200 | 0.05 | 86,794,044,550 | 253,852,145 | 5.330 | 2012-03-14 |
| 3192 | 2012-03-15 | 47,776,244 | -176,000 | 0.06 | 86,794,044,550 | 257,513,955 | 5.390 | 2012-03-13 |
| 3193 | 2012-03-14 | 47,952,244 | 27,948 | 0.06 | 86,794,044,550 | 254,626,416 | 5.310 | 2012-03-12 |
| 3194 | 2012-03-13 | 47,924,296 | -330,991 | 0.06 | 86,794,044,550 | 253,998,769 | 5.300 | 2012-03-09 |
| 3195 | 2012-03-12 | 48,255,287 | -404,000 | 0.06 | 86,794,044,550 | 253,340,257 | 5.250 | 2012-03-08 |
| 3196 | 2012-03-09 | 48,659,287 | 492,543 | 0.06 | 86,794,044,550 | 253,028,292 | 5.200 | 2012-03-07 |
| 3197 | 2012-03-08 | 48,166,744 | 2,726,909 | 0.06 | 86,794,044,550 | 253,357,073 | 5.260 | 2012-03-06 |
| 3198 | 2012-03-07 | 45,439,835 | 2,021,000 | 0.05 | 86,794,044,550 | 248,555,897 | 5.470 | 2012-03-05 |
| 3199 | 2012-03-06 | 43,418,835 | 807,316 | 0.05 | 86,794,044,550 | 244,013,853 | 5.620 | 2012-03-02 |
| 3200 | 2012-03-05 | 42,611,519 | -520,495 | 0.05 | 86,794,044,550 | 237,772,276 | 5.580 | 2012-03-01 |
| 3201 | 2012-03-02 | 43,132,014 | 526,052 | 0.05 | 86,794,044,550 | 245,421,160 | 5.690 | 2012-02-29 |
| 3202 | 2012-03-01 | 42,605,962 | -857,640 | 0.05 | 86,794,044,550 | 241,575,805 | 5.670 | 2012-02-28 |
| 3203 | 2012-02-29 | 43,463,602 | -490,000 | 0.05 | 86,794,044,550 | 239,919,083 | 5.520 | 2012-02-27 |
| 3204 | 2012-02-28 | 43,953,602 | 669,000 | 0.05 | 86,794,044,550 | 243,502,955 | 5.540 | 2012-02-24 |
| 3205 | 2012-02-27 | 43,284,602 | -816,000 | 0.05 | 86,794,044,550 | 241,960,925 | 5.590 | 2012-02-23 |
| 3206 | 2012-02-24 | 44,100,602 | 442,460 | 0.05 | 86,794,044,550 | 248,286,389 | 5.630 | 2012-02-22 |
| 3207 | 2012-02-23 | 43,658,142 | -798,800 | 0.05 | 86,794,044,550 | 244,922,177 | 5.610 | 2012-02-21 |
| 3208 | 2012-02-22 | 44,456,942 | -1,188,308 | 0.05 | 86,794,044,550 | 247,180,598 | 5.560 | 2012-02-20 |
| 3209 | 2012-02-21 | 45,645,250 | 145,100 | 0.05 | 86,794,044,550 | 253,331,138 | 5.550 | 2012-02-17 |
| 3210 | 2012-02-20 | 45,500,150 | -494,000 | 0.05 | 86,794,044,550 | 252,980,834 | 5.560 | 2012-02-16 |
| 3211 | 2012-02-17 | 45,994,150 | -921,966 | 0.05 | 86,794,044,550 | 254,807,591 | 5.540 | 2012-02-15 |
| 3212 | 2012-02-16 | 46,916,116 | 25,000 | 0.05 | 86,794,044,550 | 251,939,543 | 5.370 | 2012-02-14 |
| 3213 | 2012-02-15 | 46,891,116 | -390,000 | 0.05 | 86,794,044,550 | 250,398,559 | 5.340 | 2012-02-13 |
| 3214 | 2012-02-14 | 47,281,116 | 1,672,192 | 0.05 | 86,794,044,550 | 252,008,348 | 5.330 | 2012-02-10 |
| 3215 | 2012-02-13 | 45,608,924 | 789,000 | 0.05 | 86,794,044,550 | 249,024,725 | 5.460 | 2012-02-09 |
| 3216 | 2012-02-10 | 44,819,924 | -551,000 | 0.05 | 86,794,044,550 | 246,957,781 | 5.510 | 2012-02-08 |
| 3217 | 2012-02-09 | 45,370,924 | -147,005 | 0.05 | 86,794,044,550 | 247,271,536 | 5.450 | 2012-02-07 |
| 3218 | 2012-02-08 | 45,517,929 | 1,029,955 | 0.05 | 86,794,044,550 | 248,527,892 | 5.460 | 2012-02-06 |
| 3219 | 2012-02-07 | 44,487,974 | 530,181 | 0.05 | 86,794,044,550 | 246,018,496 | 5.530 | 2012-02-03 |
| 3220 | 2012-02-06 | 43,957,793 | -2,131,298 | 0.05 | 86,794,044,550 | 243,965,751 | 5.550 | 2012-02-02 |
| 3221 | 2012-02-03 | 46,089,091 | 795,485 | 0.05 | 86,794,044,550 | 247,037,528 | 5.360 | 2012-02-01 |
| 3222 | 2012-02-02 | 45,293,606 | 593,100 | 0.05 | 86,794,044,550 | 245,944,281 | 5.430 | 2012-01-31 |
| 3223 | 2012-02-01 | 44,700,506 | -1,664,955 | 0.05 | 86,794,044,550 | 242,276,743 | 5.420 | 2012-01-30 |
| 3224 | 2012-01-31 | 46,365,461 | -912,046 | 0.05 | 86,794,044,550 | 259,182,927 | 5.590 | 2012-01-27 |
| 3225 | 2012-01-30 | 47,277,507 | -480,689 | 0.05 | 86,794,044,550 | 261,917,389 | 5.540 | 2012-01-26 |
| 3226 | 2012-01-27 | 47,758,196 | 597,875 | 0.06 | 86,794,044,550 | 256,461,513 | 5.370 | 2012-01-20 |
| 3227 | 2012-01-26 | 47,160,321 | -601,331 | 0.05 | 86,794,044,550 | 256,080,543 | 5.430 | 2012-01-19 |
| 3228 | 2012-01-20 | 47,761,652 | -488,000 | 0.06 | 86,794,044,550 | 254,569,605 | 5.330 | 2012-01-18 |
| 3229 | 2012-01-19 | 48,249,652 | 4,106,098 | 0.06 | 86,794,044,550 | 258,135,638 | 5.350 | 2012-01-17 |
| 3230 | 2012-01-18 | 44,143,554 | -468,091 | 0.05 | 86,794,044,550 | 227,339,303 | 5.150 | 2012-01-16 |
| 3231 | 2012-01-17 | 44,611,645 | -1,920,045 | 0.05 | 86,794,044,550 | 229,749,972 | 5.150 | 2012-01-13 |
| 3232 | 2012-01-16 | 46,531,690 | -274,495 | 0.05 | 86,794,044,550 | 234,985,035 | 5.050 | 2012-01-12 |
| 3233 | 2012-01-13 | 46,806,185 | -714,007 | 0.05 | 86,794,044,550 | 235,435,111 | 5.030 | 2012-01-11 |
| 3234 | 2012-01-12 | 47,520,192 | 255,000 | 0.05 | 86,794,044,550 | 234,274,547 | 4.930 | 2012-01-10 |
| 3235 | 2012-01-11 | 47,265,192 | -1,052,000 | 0.05 | 86,794,044,550 | 228,763,529 | 4.840 | 2012-01-09 |
| 3236 | 2012-01-10 | 48,317,192 | 118,000 | 0.06 | 86,794,044,550 | 227,573,974 | 4.710 | 2012-01-06 |
| 3237 | 2012-01-09 | 48,199,192 | -1,859,000 | 0.06 | 86,794,044,550 | 228,464,170 | 4.740 | 2012-01-05 |
| 3238 | 2012-01-06 | 50,058,192 | -33,000 | 0.06 | 86,794,044,550 | 235,273,502 | 4.700 | 2012-01-04 |
| 3239 | 2012-01-05 | 50,091,192 | -664,143 | 0.06 | 86,794,044,550 | 237,933,162 | 4.750 | 2012-01-03 |
| 3240 | 2012-01-04 | 50,755,335 | 1,319,000 | 0.06 | 86,794,044,550 | 233,982,094 | 4.610 | 2011-12-30 |
| 3241 | 2012-01-03 | 49,436,335 | 1,186,000 | 0.06 | 86,794,044,550 | 228,890,231 | 4.630 | 2011-12-29 |
| 3242 | 2011-12-30 | 48,250,335 | 984,906 | 0.06 | 86,794,044,550 | 226,776,575 | 4.700 | 2011-12-28 |
| 3243 | 2011-12-29 | 47,265,429 | -330,902 | 0.05 | 86,794,044,550 | 229,709,985 | 4.860 | 2011-12-23 |
| 3244 | 2011-12-28 | 47,596,331 | -873,225 | 0.05 | 86,794,044,550 | 227,986,425 | 4.790 | 2011-12-22 |
| 3245 | 2011-12-23 | 48,469,556 | -1,917,000 | 0.06 | 86,794,044,550 | 231,199,782 | 4.770 | 2011-12-21 |
| 3246 | 2011-12-22 | 50,386,556 | -677,000 | 0.06 | 86,794,044,550 | 234,297,485 | 4.650 | 2011-12-20 |
| 3247 | 2011-12-21 | 51,063,556 | 321,968 | 0.06 | 86,794,044,550 | 234,892,358 | 4.600 | 2011-12-19 |
| 3248 | 2011-12-20 | 50,741,588 | 157,000 | 0.06 | 86,794,044,550 | 235,948,384 | 4.650 | 2011-12-16 |
| 3249 | 2011-12-19 | 50,584,588 | 2,301,000 | 0.06 | 86,794,044,550 | 231,171,567 | 4.570 | 2011-12-15 |
| 3250 | 2011-12-16 | 48,283,588 | 348,761 | 0.06 | 86,794,044,550 | 224,518,684 | 4.650 | 2011-12-14 |
| 3251 | 2011-12-15 | 47,934,827 | 242,000 | 0.06 | 86,794,044,550 | 223,855,642 | 4.670 | 2011-12-13 |
| 3252 | 2011-12-14 | 47,692,827 | -1,394,225 | 0.05 | 86,794,044,550 | 224,633,215 | 4.710 | 2011-12-12 |
| 3253 | 2011-12-13 | 49,087,052 | 588,953 | 0.06 | 86,794,044,550 | 230,709,144 | 4.700 | 2011-12-09 |
| 3254 | 2011-12-12 | 48,498,099 | -1,036,000 | 0.06 | 86,794,044,550 | 237,640,685 | 4.900 | 2011-12-08 |
| 3255 | 2011-12-09 | 49,534,099 | -2,517,405 | 0.06 | 86,794,044,550 | 243,212,426 | 4.910 | 2011-12-07 |
| 3256 | 2011-12-08 | 52,051,504 | -1,178,000 | 0.06 | 86,794,044,550 | 248,285,674 | 4.770 | 2011-12-06 |
| 3257 | 2011-12-07 | 53,229,504 | -974,045 | 0.06 | 86,794,044,550 | 257,098,504 | 4.830 | 2011-12-05 |
| 3258 | 2011-12-06 | 54,203,549 | -410,000 | 0.06 | 86,794,044,550 | 260,719,071 | 4.810 | 2011-12-02 |
| 3259 | 2011-12-05 | 54,613,549 | -4,405,001 | 0.06 | 86,794,044,550 | 260,506,629 | 4.770 | 2011-12-01 |
| 3260 | 2011-12-02 | 59,018,550 | -690,000 | 0.07 | 86,794,044,550 | 254,369,951 | 4.310 | 2011-11-30 |
| 3261 | 2011-12-01 | 59,708,550 | 1,153,000 | 0.07 | 86,794,044,550 | 263,314,706 | 4.410 | 2011-11-29 |
| 3262 | 2011-11-30 | 58,555,550 | -357,000 | 0.07 | 86,794,044,550 | 252,374,421 | 4.310 | 2011-11-28 |
| 3263 | 2011-11-29 | 58,912,550 | -54,860 | 0.07 | 86,794,044,550 | 245,665,334 | 4.170 | 2011-11-25 |
| 3264 | 2011-11-28 | 58,967,410 | -401,000 | 0.07 | 86,794,044,550 | 249,432,144 | 4.230 | 2011-11-24 |
| 3265 | 2011-11-25 | 59,368,410 | 811,000 | 0.07 | 86,794,044,550 | 248,753,638 | 4.190 | 2011-11-23 |
| 3266 | 2011-11-24 | 58,557,410 | 711,500 | 0.07 | 86,794,044,550 | 252,382,437 | 4.310 | 2011-11-22 |
| 3267 | 2011-11-23 | 57,845,910 | 1,581,000 | 0.07 | 86,794,044,550 | 248,737,413 | 4.300 | 2011-11-21 |
| 3268 | 2011-11-22 | 56,264,910 | 721,000 | 0.06 | 86,794,044,550 | 249,816,200 | 4.440 | 2011-11-18 |
| 3269 | 2011-11-21 | 55,543,910 | 3,641,046 | 0.06 | 86,794,044,550 | 254,391,108 | 4.580 | 2011-11-17 |
| 3270 | 2011-11-18 | 51,902,864 | 2,763,650 | 0.06 | 86,794,044,550 | 241,348,318 | 4.650 | 2011-11-16 |
| 3271 | 2011-11-17 | 49,139,214 | 2,262,000 | 0.06 | 86,794,044,550 | 236,359,619 | 4.810 | 2011-11-15 |
| 3272 | 2011-11-16 | 46,877,214 | -30,941 | 0.05 | 86,794,044,550 | 227,823,260 | 4.860 | 2011-11-14 |
| 3273 | 2011-11-15 | 46,908,155 | -229,000 | 0.05 | 86,794,044,550 | 227,035,470 | 4.840 | 2011-11-11 |
| 3274 | 2011-11-14 | 47,137,155 | 3,938,000 | 0.05 | 86,794,044,550 | 223,430,115 | 4.740 | 2011-11-10 |
| 3275 | 2011-11-11 | 43,199,155 | -1,293,500 | 0.05 | 86,794,044,550 | 224,203,614 | 5.190 | 2011-11-09 |
| 3276 | 2011-11-10 | 44,492,655 | -1,561,000 | 0.05 | 86,794,044,550 | 222,908,202 | 5.010 | 2011-11-08 |
| 3277 | 2011-11-09 | 46,053,655 | -2,744,360 | 0.05 | 86,794,044,550 | 228,886,665 | 4.970 | 2011-11-07 |
| 3278 | 2011-11-08 | 48,798,015 | -1,171,065 | 0.06 | 86,794,044,550 | 243,014,115 | 4.980 | 2011-11-04 |
| 3279 | 2011-11-07 | 49,969,080 | 461,696 | 0.06 | 86,794,044,550 | 240,850,966 | 4.820 | 2011-11-03 |
| 3280 | 2011-11-04 | 49,507,384 | 501,325 | 0.06 | 86,794,044,550 | 244,566,477 | 4.940 | 2011-11-02 |
| 3281 | 2011-11-03 | 49,006,059 | 245,954 | 0.06 | 86,794,044,550 | 232,778,780 | 4.750 | 2011-11-01 |
| 3282 | 2011-11-02 | 48,760,105 | -39,226 | 0.06 | 86,794,044,550 | 240,874,919 | 4.940 | 2011-10-31 |
| 3283 | 2011-11-01 | 48,799,331 | -4,095,308 | 0.06 | 86,794,044,550 | 244,972,642 | 5.020 | 2011-10-28 |
| 3284 | 2011-10-31 | 52,894,639 | -2,321,954 | 0.06 | 86,794,044,550 | 260,241,624 | 4.920 | 2011-10-27 |
| 3285 | 2011-10-28 | 55,216,593 | 270,885 | 0.06 | 86,794,044,550 | 252,339,830 | 4.570 | 2011-10-26 |
| 3286 | 2011-10-27 | 54,945,708 | -92,749 | 0.06 | 86,794,044,550 | 247,255,686 | 4.500 | 2011-10-25 |
| 3287 | 2011-10-26 | 55,038,457 | -496,865 | 0.06 | 86,794,044,550 | 241,618,826 | 4.390 | 2011-10-24 |
| 3288 | 2011-10-25 | 55,535,322 | -745,585 | 0.06 | 86,794,044,550 | 230,471,586 | 4.150 | 2011-10-21 |
| 3289 | 2011-10-24 | 56,280,907 | -746,000 | 0.06 | 86,794,044,550 | 229,063,291 | 4.070 | 2011-10-20 |
| 3290 | 2011-10-21 | 57,026,907 | 41,000 | 0.07 | 86,794,044,550 | 234,950,857 | 4.120 | 2011-10-19 |
| 3291 | 2011-10-20 | 56,985,907 | 120,000 | 0.07 | 86,794,044,550 | 230,223,064 | 4.040 | 2011-10-18 |
| 3292 | 2011-10-19 | 56,865,907 | 1,359,761 | 0.07 | 86,794,044,550 | 244,523,400 | 4.300 | 2011-10-17 |
| 3293 | 2011-10-18 | 55,506,146 | 566,000 | 0.06 | 86,794,044,550 | 235,901,121 | 4.250 | 2011-10-14 |
| 3294 | 2011-10-17 | 54,940,146 | -1,642,000 | 0.06 | 86,794,044,550 | 243,934,248 | 4.440 | 2011-10-13 |
| 3295 | 2011-10-14 | 56,582,146 | -545,602 | 0.07 | 86,794,044,550 | 246,698,157 | 4.360 | 2011-10-12 |
| 3296 | 2011-10-13 | 57,127,748 | -803,450 | 0.07 | 86,794,044,550 | 246,220,594 | 4.310 | 2011-10-11 |
| 3297 | 2011-10-12 | 57,931,198 | 82,454 | 0.07 | 86,794,044,550 | 234,042,040 | 4.040 | 2011-10-10 |
| 3298 | 2011-10-11 | 57,848,744 | 781,862 | 0.07 | 86,794,044,550 | 231,394,976 | 4.000 | 2011-10-07 |
| 3299 | 2011-10-10 | 57,066,882 | -768,500 | 0.07 | 86,794,044,550 | 220,278,165 | 3.860 | 2011-10-06 |
| 3300 | 2011-10-07 | 57,835,382 | -39,000 | 0.07 | 86,794,044,550 | 202,423,837 | 3.500 | 2011-10-04 |
| 3301 | 2011-10-06 | 57,874,382 | -2,224,091 | 0.07 | 86,794,044,550 | 208,347,775 | 3.600 | 2011-10-03 |
| 3302 | 2011-10-04 | 60,098,473 | 2,636,836 | 0.07 | 86,794,044,550 | 229,576,167 | 3.820 | 2011-09-30 |
| 3303 | 2011-10-03 | 57,461,637 | 2,471,289 | 0.07 | 86,794,044,550 | 232,145,013 | 4.040 | 2011-09-28 |
| 3304 | 2011-09-30 | 54,990,348 | -1,849,700 | 0.06 | 86,794,044,550 | 230,959,462 | 4.200 | 2011-09-27 |
| 3305 | 2011-09-28 | 56,840,048 | 1,446,100 | 0.07 | 86,794,044,550 | 218,834,185 | 3.850 | 2011-09-26 |
| 3306 | 2011-09-27 | 55,393,948 | 4,832,000 | 0.06 | 86,794,044,550 | 219,360,034 | 3.960 | 2011-09-23 |
| 3307 | 2011-09-26 | 50,561,948 | 4,369,000 | 0.06 | 86,794,044,550 | 209,832,084 | 4.150 | 2011-09-22 |
| 3308 | 2011-09-23 | 46,192,948 | -1,946,730 | 0.05 | 86,794,044,550 | 207,406,337 | 4.490 | 2011-09-21 |
| 3309 | 2011-09-22 | 48,139,678 | 481,000 | 0.06 | 86,794,044,550 | 219,516,932 | 4.560 | 2011-09-20 |
| 3310 | 2011-09-21 | 47,658,678 | 671,360 | 0.05 | 86,794,044,550 | 217,800,158 | 4.570 | 2011-09-19 |
| 3311 | 2011-09-20 | 46,987,318 | -220,000 | 0.05 | 86,794,044,550 | 224,129,507 | 4.770 | 2011-09-16 |
| 3312 | 2011-09-19 | 47,207,318 | 275,000 | 0.05 | 86,794,044,550 | 220,930,248 | 4.680 | 2011-09-15 |
| 3313 | 2011-09-16 | 46,932,318 | 1,626,283 | 0.05 | 86,794,044,550 | 217,765,956 | 4.640 | 2011-09-14 |
| 3314 | 2011-09-15 | 45,306,035 | 848,469 | 0.05 | 86,794,044,550 | 212,485,304 | 4.690 | 2011-09-12 |
| 3315 | 2011-09-14 | 44,457,566 | -624,901 | 0.05 | 86,794,044,550 | 220,064,952 | 4.950 | 2011-09-09 |
| 3316 | 2011-09-12 | 45,082,467 | 155,000 | 0.05 | 86,794,044,550 | 224,961,510 | 4.990 | 2011-09-08 |
| 3317 | 2011-09-09 | 44,927,467 | -106,754 | 0.05 | 86,794,044,550 | 226,434,434 | 5.040 | 2011-09-07 |
| 3318 | 2011-09-08 | 45,034,221 | 379,000 | 0.05 | 86,794,044,550 | 221,568,367 | 4.920 | 2011-09-06 |
| 3319 | 2011-09-07 | 44,655,221 | 321,000 | 0.05 | 86,794,044,550 | 217,917,478 | 4.880 | 2011-09-05 |
| 3320 | 2011-09-06 | 44,334,221 | 141,000 | 0.05 | 86,794,044,550 | 226,991,212 | 5.120 | 2011-09-02 |
| 3321 | 2011-09-05 | 44,193,221 | -326,350 | 0.05 | 86,794,044,550 | 228,037,020 | 5.160 | 2011-09-01 |
| 3322 | 2011-09-02 | 44,519,571 | 75,000 | 0.05 | 86,794,044,550 | 227,940,204 | 5.120 | 2011-08-31 |
| 3323 | 2011-09-01 | 44,444,571 | 1,623,000 | 0.05 | 86,794,044,550 | 226,222,866 | 5.090 | 2011-08-30 |
| 3324 | 2011-08-31 | 42,821,571 | -307,000 | 0.05 | 86,794,044,550 | 217,533,581 | 5.080 | 2011-08-29 |
| 3325 | 2011-08-30 | 43,128,571 | -299,000 | 0.05 | 86,794,044,550 | 212,192,569 | 4.920 | 2011-08-26 |
| 3326 | 2011-08-29 | 43,427,571 | 135,000 | 0.05 | 86,794,044,550 | 210,623,719 | 4.850 | 2011-08-25 |
| 3327 | 2011-08-26 | 43,292,571 | 442,896 | 0.05 | 86,794,044,550 | 206,072,638 | 4.760 | 2011-08-24 |
| 3328 | 2011-08-25 | 42,849,675 | 70,000 | 0.05 | 86,794,044,550 | 212,105,891 | 4.950 | 2011-08-23 |
| 3329 | 2011-08-24 | 42,779,675 | -1,591,091 | 0.05 | 86,794,044,550 | 204,914,643 | 4.790 | 2011-08-22 |
| 3330 | 2011-08-23 | 44,370,766 | 132,295 | 0.05 | 86,794,044,550 | 215,198,215 | 4.850 | 2011-08-19 |
| 3331 | 2011-08-22 | 44,238,471 | 357,000 | 0.05 | 86,794,044,550 | 221,634,740 | 5.010 | 2011-08-18 |
| 3332 | 2011-08-19 | 43,881,471 | -185,000 | 0.05 | 86,794,044,550 | 224,673,132 | 5.120 | 2011-08-17 |
| 3333 | 2011-08-18 | 44,066,471 | 185,550 | 0.05 | 86,794,044,550 | 227,823,655 | 5.170 | 2011-08-16 |
| 3334 | 2011-08-17 | 43,880,921 | -801,185 | 0.05 | 86,794,044,550 | 225,109,125 | 5.130 | 2011-08-15 |
| 3335 | 2011-08-16 | 44,682,106 | 642,415 | 0.05 | 86,794,044,550 | 218,495,498 | 4.890 | 2011-08-12 |
| 3336 | 2011-08-15 | 44,039,691 | 710,910 | 0.05 | 86,794,044,550 | 218,436,867 | 4.960 | 2011-08-11 |
| 3337 | 2011-08-12 | 43,328,781 | 1,848,280 | 0.05 | 86,794,044,550 | 217,077,193 | 5.010 | 2011-08-10 |
| 3338 | 2011-08-11 | 41,480,501 | 1,250,986 | 0.05 | 86,794,044,550 | 205,743,285 | 4.960 | 2011-08-09 |
| 3339 | 2011-08-10 | 40,229,515 | 249,100 | 0.05 | 86,794,044,550 | 214,423,315 | 5.330 | 2011-08-08 |
| 3340 | 2011-08-09 | 39,980,415 | -1,783,319 | 0.05 | 86,794,044,550 | 218,293,066 | 5.460 | 2011-08-05 |
| 3341 | 2011-08-08 | 41,763,734 | 168,100 | 0.05 | 86,794,044,550 | 235,547,460 | 5.640 | 2011-08-04 |
| 3342 | 2011-08-05 | 41,595,634 | 1,340,045 | 0.05 | 86,794,044,550 | 234,599,376 | 5.640 | 2011-08-03 |
| 3343 | 2011-08-04 | 40,255,589 | 1,031,000 | 0.05 | 86,794,044,550 | 232,274,749 | 5.770 | 2011-08-02 |
| 3344 | 2011-08-03 | 39,224,589 | -164,000 | 0.05 | 86,794,044,550 | 234,955,288 | 5.990 | 2011-08-01 |
| 3345 | 2011-08-02 | 39,388,589 | 44,000 | 0.05 | 86,794,044,550 | 233,574,333 | 5.930 | 2011-07-29 |
| 3346 | 2011-08-01 | 39,344,589 | 435,000 | 0.05 | 86,794,044,550 | 234,493,750 | 5.960 | 2011-07-28 |
| 3347 | 2011-07-29 | 38,909,589 | -144,000 | 0.04 | 86,794,044,550 | 233,068,438 | 5.990 | 2011-07-27 |
| 3348 | 2011-07-28 | 39,053,589 | -283,317 | 0.04 | 86,794,044,550 | 234,712,070 | 6.010 | 2011-07-26 |
| 3349 | 2011-07-27 | 39,336,906 | -172,900 | 0.05 | 86,794,044,550 | 229,727,531 | 5.840 | 2011-07-25 |
| 3350 | 2011-07-26 | 39,509,806 | -281,135 | 0.05 | 86,794,044,550 | 231,922,561 | 5.870 | 2011-07-22 |
| 3351 | 2011-07-25 | 39,790,941 | -442,225 | 0.05 | 86,794,044,550 | 227,206,273 | 5.710 | 2011-07-21 |
| 3352 | 2011-07-22 | 40,233,166 | 422,911 | 0.05 | 86,794,044,550 | 229,731,378 | 5.710 | 2011-07-20 |
| 3353 | 2011-07-21 | 39,810,255 | 8,640 | 0.05 | 86,794,044,550 | 225,724,146 | 5.670 | 2011-07-19 |
| 3354 | 2011-07-20 | 39,801,615 | 265,948 | 0.05 | 86,794,044,550 | 224,879,125 | 5.650 | 2011-07-18 |
| 3355 | 2011-07-19 | 39,535,667 | -18,251 | 0.05 | 86,794,044,550 | 221,399,735 | 5.600 | 2011-07-15 |
| 3356 | 2011-07-18 | 39,553,918 | -99,676 | 0.05 | 86,794,044,550 | 223,084,098 | 5.640 | 2011-07-14 |
| 3357 | 2011-07-15 | 39,653,594 | 219,000 | 0.05 | 86,794,044,550 | 223,249,734 | 5.630 | 2011-07-13 |
| 3358 | 2011-07-14 | 39,434,594 | 697,550 | 0.05 | 86,794,044,550 | 217,284,613 | 5.510 | 2011-07-12 |
| 3359 | 2011-07-13 | 38,737,044 | 244,000 | 0.04 | 86,794,044,550 | 222,350,633 | 5.740 | 2011-07-11 |
| 3360 | 2011-07-12 | 38,493,044 | 2,865 | 0.04 | 86,794,044,550 | 225,954,168 | 5.870 | 2011-07-08 |
| 3361 | 2011-07-11 | 38,490,179 | 169,045 | 0.04 | 86,794,044,550 | 222,858,136 | 5.790 | 2011-07-07 |
| 3362 | 2011-07-08 | 38,321,134 | 330,974 | 0.04 | 86,794,044,550 | 221,496,155 | 5.780 | 2011-07-06 |
| 3363 | 2011-07-07 | 37,990,160 | -233,824 | 0.04 | 86,794,044,550 | 225,281,649 | 5.930 | 2011-07-05 |
| 3364 | 2011-07-06 | 38,223,984 | 22,910 | 0.04 | 86,794,044,550 | 227,814,945 | 5.960 | 2011-07-04 |
| 3365 | 2011-07-05 | 38,201,074 | -571,170 | 0.04 | 86,794,044,550 | 225,768,347 | 5.910 | 2011-06-30 |
| 3366 | 2011-07-04 | 38,772,244 | 712,000 | 0.04 | 86,794,044,550 | 225,654,460 | 5.820 | 2011-06-29 |
| 3367 | 2011-06-30 | 38,060,244 | 309,186 | 0.04 | 86,794,044,550 | 223,033,030 | 5.860 | 2011-06-28 |
| 3368 | 2011-06-29 | 37,751,058 | 53,364 | 0.04 | 86,794,044,550 | 221,598,710 | 5.870 | 2011-06-27 |
| 3369 | 2011-06-28 | 37,697,694 | 183,362 | 0.04 | 86,794,044,550 | 222,039,418 | 5.890 | 2011-06-24 |
| 3370 | 2011-06-27 | 37,514,332 | 456,953 | 0.04 | 86,794,044,550 | 214,581,979 | 5.720 | 2011-06-23 |
| 3371 | 2011-06-24 | 37,057,379 | -307,700 | 0.04 | 86,794,044,550 | 214,932,798 | 5.800 | 2011-06-22 |
| 3372 | 2011-06-23 | 37,365,079 | 235,065 | 0.04 | 86,794,044,550 | 218,212,061 | 5.840 | 2011-06-21 |
| 3373 | 2011-06-22 | 37,130,014 | 23,000 | 0.04 | 86,794,044,550 | 214,240,181 | 5.770 | 2011-06-20 |
| 3374 | 2011-06-21 | 37,107,014 | 2,980 | 0.04 | 86,794,044,550 | 215,591,751 | 5.810 | 2011-06-17 |
| 3375 | 2011-06-20 | 37,104,034 | 565,910 | 0.04 | 86,794,044,550 | 214,832,357 | 5.790 | 2011-06-16 |
| 3376 | 2011-06-17 | 36,538,124 | -50,000 | 0.04 | 86,794,044,550 | 214,844,169 | 5.880 | 2011-06-15 |
| 3377 | 2011-06-16 | 36,588,124 | -38,000 | 0.04 | 86,794,044,550 | 216,967,575 | 5.930 | 2011-06-14 |
| 3378 | 2011-06-15 | 36,626,124 | 428,500 | 0.04 | 86,794,044,550 | 215,727,870 | 5.890 | 2011-06-13 |
| 3379 | 2011-06-14 | 36,197,624 | -70,000 | 0.04 | 86,794,044,550 | 210,308,195 | 5.810 | 2011-06-10 |
| 3380 | 2011-06-13 | 36,267,624 | 1,443,505 | 0.04 | 86,794,044,550 | 211,077,572 | 5.820 | 2011-06-09 |
| 3381 | 2011-06-10 | 34,824,119 | 432,550 | 0.04 | 86,794,044,550 | 205,462,302 | 5.900 | 2011-06-08 |
| 3382 | 2011-06-09 | 34,391,569 | 485,459 | 0.04 | 86,794,044,550 | 208,068,992 | 6.050 | 2011-06-07 |
| 3383 | 2011-06-08 | 33,906,110 | 270,619 | 0.04 | 86,794,044,550 | 213,269,432 | 6.290 | 2011-06-03 |
| 3384 | 2011-06-07 | 33,635,491 | 132,775 | 0.04 | 86,794,044,550 | 215,603,497 | 6.410 | 2011-06-02 |
| 3385 | 2011-06-03 | 33,502,716 | -124,900 | 0.04 | 86,794,044,550 | 217,767,654 | 6.500 | 2011-06-01 |
| 3386 | 2011-06-02 | 33,627,616 | -423,250 | 0.04 | 86,794,044,550 | 219,252,056 | 6.520 | 2011-05-31 |
| 3387 | 2011-06-01 | 34,050,866 | 54,505 | 0.04 | 86,794,044,550 | 217,244,525 | 6.380 | 2011-05-30 |
| 3388 | 2011-05-31 | 33,996,361 | -1,166,362 | 0.04 | 86,794,044,550 | 215,536,929 | 6.340 | 2011-05-27 |
| 3389 | 2011-05-30 | 35,162,723 | -4,000 | 0.04 | 86,794,044,550 | 219,063,764 | 6.230 | 2011-05-26 |
| 3390 | 2011-05-27 | 35,166,723 | 460,000 | 0.04 | 86,794,044,550 | 217,682,015 | 6.190 | 2011-05-25 |
| 3391 | 2011-05-26 | 34,706,723 | 263,000 | 0.04 | 86,794,044,550 | 216,222,884 | 6.230 | 2011-05-24 |
| 3392 | 2011-05-25 | 34,443,723 | 333,760 | 0.04 | 86,794,044,550 | 214,584,394 | 6.230 | 2011-05-23 |
| 3393 | 2011-05-24 | 34,109,963 | 373,953 | 0.04 | 86,794,044,550 | 218,303,763 | 6.400 | 2011-05-20 |
| 3394 | 2011-05-23 | 33,736,010 | -45,000 | 0.04 | 86,794,044,550 | 215,910,464 | 6.400 | 2011-05-19 |
| 3395 | 2011-05-20 | 33,781,010 | -53,000 | 0.04 | 86,794,044,550 | 215,522,844 | 6.380 | 2011-05-18 |
| 3396 | 2011-05-19 | 33,834,010 | -8,364 | 0.04 | 86,794,044,550 | 213,154,263 | 6.300 | 2011-05-17 |
| 3397 | 2011-05-18 | 33,842,374 | 102,279 | 0.04 | 86,794,044,550 | 213,206,956 | 6.300 | 2011-05-16 |
| 3398 | 2011-05-17 | 33,740,095 | 243,955 | 0.04 | 86,794,044,550 | 215,936,608 | 6.400 | 2011-05-13 |
| 3399 | 2011-05-16 | 33,496,140 | -3,911 | 0.04 | 86,794,044,550 | 213,035,450 | 6.360 | 2011-05-12 |
| 3400 | 2011-05-13 | 33,500,051 | 342,000 | 0.04 | 86,794,044,550 | 215,070,327 | 6.420 | 2011-05-11 |
| 3401 | 2011-05-12 | 33,158,051 | -109,000 | 0.04 | 86,794,044,550 | 213,869,429 | 6.450 | 2011-05-09 |
| 3402 | 2011-05-11 | 33,267,051 | -316,450 | 0.04 | 86,794,044,550 | 215,237,820 | 6.470 | 2011-05-06 |
| 3403 | 2011-05-09 | 33,583,501 | 120,046 | 0.04 | 86,794,044,550 | 215,606,076 | 6.420 | 2011-05-05 |
| 3404 | 2011-05-06 | 33,463,455 | 307,774 | 0.04 | 86,794,044,550 | 214,835,381 | 6.420 | 2011-05-04 |
| 3405 | 2011-05-05 | 33,155,681 | -237,000 | 0.04 | 86,794,044,550 | 217,169,711 | 6.550 | 2011-05-03 |
| 3406 | 2011-05-04 | 33,392,681 | 206,905 | 0.04 | 86,794,044,550 | 219,389,914 | 6.570 | 2011-04-29 |
| 3407 | 2011-05-03 | 33,185,776 | 362,869 | 0.04 | 86,794,044,550 | 218,362,406 | 6.580 | 2011-04-28 |
| 3408 | 2011-04-29 | 32,822,907 | -45,626 | 0.04 | 86,794,044,550 | 218,272,332 | 6.650 | 2011-04-27 |
| 3409 | 2011-04-28 | 32,868,533 | -193,045 | 0.04 | 86,794,044,550 | 219,561,800 | 6.680 | 2011-04-26 |
| 3410 | 2011-04-27 | 33,061,578 | -366,322 | 0.04 | 86,794,044,550 | 221,512,573 | 6.700 | 2011-04-21 |
| 3411 | 2011-04-26 | 33,427,900 | -144,542 | 0.04 | 86,794,044,550 | 220,289,861 | 6.590 | 2011-04-20 |
| 3412 | 2011-04-21 | 33,572,442 | -259,413 | 0.04 | 86,794,044,550 | 215,870,802 | 6.430 | 2011-04-19 |
| 3413 | 2011-04-20 | 33,831,855 | -225,540 | 0.04 | 86,794,044,550 | 221,936,969 | 6.560 | 2011-04-18 |
| 3414 | 2011-04-19 | 34,057,395 | -46,204 | 0.04 | 86,794,044,550 | 222,735,363 | 6.540 | 2011-04-15 |
| 3415 | 2011-04-18 | 34,103,599 | 191,000 | 0.04 | 86,794,044,550 | 222,014,429 | 6.510 | 2011-04-14 |
| 3416 | 2011-04-15 | 33,912,599 | 195,955 | 0.04 | 86,794,044,550 | 223,484,027 | 6.590 | 2011-04-13 |
| 3417 | 2011-04-14 | 33,716,644 | 17,550 | 0.04 | 86,794,044,550 | 219,495,352 | 6.510 | 2011-04-12 |
| 3418 | 2011-04-13 | 33,699,094 | -135,968 | 0.04 | 86,794,044,550 | 224,098,975 | 6.650 | 2011-04-11 |
| 3419 | 2011-04-12 | 33,835,062 | -311,379 | 0.04 | 86,794,044,550 | 224,326,461 | 6.630 | 2011-04-08 |
| 3420 | 2011-04-11 | 34,146,441 | -308,616 | 0.04 | 86,794,044,550 | 225,366,511 | 6.600 | 2011-04-07 |
| 3421 | 2011-04-08 | 34,455,057 | -326,882 | 0.04 | 86,794,044,550 | 229,126,129 | 6.650 | 2011-04-06 |
| 3422 | 2011-04-07 | 34,781,939 | 1,523,560 | 0.04 | 86,794,044,550 | 232,343,353 | 6.680 | 2011-04-04 |
| 3423 | 2011-04-06 | 33,258,379 | -843,301 | 0.04 | 86,794,044,550 | 218,174,966 | 6.560 | 2011-04-01 |
| 3424 | 2011-04-04 | 34,101,680 | -577,897 | 0.04 | 86,794,044,550 | 220,296,853 | 6.460 | 2011-03-31 |
| 3425 | 2011-04-01 | 34,679,577 | -801,567 | 0.04 | 86,794,044,550 | 221,255,701 | 6.380 | 2011-03-30 |
| 3426 | 2011-03-31 | 35,481,144 | -699,746 | 0.04 | 86,794,044,550 | 223,531,207 | 6.300 | 2011-03-29 |
| 3427 | 2011-03-30 | 36,180,890 | -230,152 | 0.04 | 86,794,044,550 | 229,386,843 | 6.340 | 2011-03-28 |
| 3428 | 2011-03-29 | 36,411,042 | -191,984 | 0.04 | 86,794,044,550 | 231,938,338 | 6.370 | 2011-03-25 |
| 3429 | 2011-03-28 | 36,603,026 | -298,790 | 0.04 | 86,794,044,550 | 228,768,913 | 6.250 | 2011-03-24 |
| 3430 | 2011-03-25 | 36,901,816 | -27,540 | 0.04 | 86,794,044,550 | 226,577,150 | 6.140 | 2011-03-23 |
| 3431 | 2011-03-24 | 36,929,356 | -115,783 | 0.04 | 86,794,044,550 | 225,638,365 | 6.110 | 2011-03-22 |
| 3432 | 2011-03-23 | 37,045,139 | 56,000 | 0.04 | 86,794,044,550 | 224,123,091 | 6.050 | 2011-03-21 |
| 3433 | 2011-03-22 | 36,989,139 | 100,963 | 0.04 | 86,794,044,550 | 220,085,377 | 5.950 | 2011-03-18 |
| 3434 | 2011-03-21 | 36,888,176 | -198,081 | 0.04 | 86,794,044,550 | 221,697,938 | 6.010 | 2011-03-17 |
| 3435 | 2011-03-18 | 37,086,257 | 14,451 | 0.04 | 86,794,044,550 | 226,226,168 | 6.100 | 2011-03-16 |
| 3436 | 2011-03-17 | 37,071,806 | -463,381 | 0.04 | 86,794,044,550 | 222,801,554 | 6.010 | 2011-03-15 |
| 3437 | 2011-03-16 | 37,535,187 | -231,774 | 0.04 | 86,794,044,550 | 232,342,808 | 6.190 | 2011-03-14 |
| 3438 | 2011-03-15 | 37,766,961 | -388,080 | 0.04 | 86,794,044,550 | 230,378,462 | 6.100 | 2011-03-11 |
| 3439 | 2011-03-14 | 38,155,041 | -264,000 | 0.04 | 86,794,044,550 | 238,087,456 | 6.240 | 2011-03-10 |
| 3440 | 2011-03-11 | 38,419,041 | 1,301,111 | 0.04 | 86,794,044,550 | 241,271,577 | 6.280 | 2011-03-09 |
| 3441 | 2011-03-10 | 37,117,930 | -300,180 | 0.04 | 86,794,044,550 | 229,759,987 | 6.190 | 2011-03-08 |
| 3442 | 2011-03-09 | 37,418,110 | -206,810 | 0.04 | 86,794,044,550 | 229,747,195 | 6.140 | 2011-03-07 |
| 3443 | 2011-03-08 | 37,624,920 | -655,115 | 0.04 | 86,794,044,550 | 232,145,756 | 6.170 | 2011-03-04 |
| 3444 | 2011-03-07 | 38,280,035 | -245,040 | 0.04 | 86,794,044,550 | 232,359,812 | 6.070 | 2011-03-03 |
| 3445 | 2011-03-04 | 38,525,075 | -378,855 | 0.04 | 86,794,044,550 | 231,535,701 | 6.010 | 2011-03-02 |
| 3446 | 2011-03-03 | 38,903,930 | -1,299,359 | 0.04 | 86,794,044,550 | 236,146,855 | 6.070 | 2011-03-01 |
| 3447 | 2011-03-02 | 40,203,289 | 422,965 | 0.05 | 86,794,044,550 | 240,415,668 | 5.980 | 2011-02-28 |
| 3448 | 2011-03-01 | 39,780,324 | -348,680 | 0.05 | 86,794,044,550 | 233,510,502 | 5.870 | 2011-02-25 |
| 3449 | 2011-02-28 | 40,129,004 | -42,900 | 0.05 | 86,794,044,550 | 229,939,193 | 5.730 | 2011-02-24 |
| 3450 | 2011-02-25 | 40,171,904 | 106,000 | 0.05 | 86,794,044,550 | 232,193,605 | 5.780 | 2011-02-23 |
| 3451 | 2011-02-24 | 40,065,904 | -785,092 | 0.05 | 86,794,044,550 | 234,786,197 | 5.860 | 2011-02-22 |
| 3452 | 2011-02-23 | 40,850,996 | -232,950 | 0.05 | 86,794,044,550 | 242,246,406 | 5.930 | 2011-02-21 |
| 3453 | 2011-02-22 | 41,083,946 | -28,437 | 0.05 | 86,794,044,550 | 243,627,800 | 5.930 | 2011-02-18 |
| 3454 | 2011-02-21 | 41,112,383 | -265,000 | 0.05 | 86,794,044,550 | 239,274,069 | 5.820 | 2011-02-17 |
| 3455 | 2011-02-18 | 41,377,383 | 523,000 | 0.05 | 86,794,044,550 | 238,747,500 | 5.770 | 2011-02-16 |
| 3456 | 2011-02-17 | 40,854,383 | 130,640 | 0.05 | 86,794,044,550 | 233,687,071 | 5.720 | 2011-02-15 |
| 3457 | 2011-02-16 | 40,723,743 | -179,270 | 0.05 | 86,794,044,550 | 235,790,472 | 5.790 | 2011-02-14 |
| 3458 | 2011-02-15 | 40,903,013 | 241,864 | 0.05 | 86,794,044,550 | 232,329,114 | 5.680 | 2011-02-11 |
| 3459 | 2011-02-14 | 40,661,149 | -734,000 | 0.05 | 86,794,044,550 | 229,328,880 | 5.640 | 2011-02-10 |
| 3460 | 2011-02-11 | 41,395,149 | 49,600 | 0.05 | 86,794,044,550 | 237,608,155 | 5.740 | 2011-02-09 |
| 3461 | 2011-02-10 | 41,345,549 | -1,967,500 | 0.05 | 86,794,044,550 | 240,631,095 | 5.820 | 2011-02-08 |
| 3462 | 2011-02-09 | 43,313,049 | 227,000 | 0.05 | 86,794,044,550 | 250,349,423 | 5.780 | 2011-02-07 |
| 3463 | 2011-02-08 | 43,086,049 | -58,910 | 0.05 | 86,794,044,550 | 249,468,224 | 5.790 | 2011-02-01 |
| 3464 | 2011-02-07 | 43,144,959 | 89,100 | 0.05 | 86,794,044,550 | 250,240,762 | 5.800 | 2011-01-31 |
| 3465 | 2011-02-01 | 43,055,859 | 380,395 | 0.05 | 86,794,044,550 | 249,723,982 | 5.800 | 2011-01-28 |
| 3466 | 2011-01-31 | 42,675,464 | -31,690 | 0.05 | 86,794,044,550 | 248,797,955 | 5.830 | 2011-01-27 |
| 3467 | 2011-01-28 | 42,707,154 | 205,227 | 0.05 | 86,794,044,550 | 250,263,922 | 5.860 | 2011-01-26 |
| 3468 | 2011-01-27 | 42,501,927 | -294,000 | 0.05 | 86,794,044,550 | 249,061,292 | 5.860 | 2011-01-25 |
| 3469 | 2011-01-26 | 42,795,927 | -123,380 | 0.05 | 86,794,044,550 | 251,212,091 | 5.870 | 2011-01-24 |
| 3470 | 2011-01-25 | 42,919,307 | 360,369 | 0.05 | 86,794,044,550 | 252,794,718 | 5.890 | 2011-01-21 |
| 3471 | 2011-01-24 | 42,558,938 | 19,947 | 0.05 | 86,794,044,550 | 253,225,681 | 5.950 | 2011-01-20 |
| 3472 | 2011-01-21 | 42,538,991 | -242,495 | 0.05 | 86,794,044,550 | 256,935,506 | 6.040 | 2011-01-19 |
| 3473 | 2011-01-20 | 42,781,486 | -82,045 | 0.05 | 86,794,044,550 | 256,688,916 | 6.000 | 2011-01-18 |
| 3474 | 2011-01-19 | 42,863,531 | -18,024 | 0.05 | 86,794,044,550 | 257,181,186 | 6.000 | 2011-01-17 |
| 3475 | 2011-01-18 | 42,881,555 | -1,004,376 | 0.05 | 86,794,044,550 | 260,719,854 | 6.080 | 2011-01-14 |
| 3476 | 2011-01-17 | 43,885,931 | 4,779 | 0.05 | 86,794,044,550 | 264,193,305 | 6.020 | 2011-01-13 |
| 3477 | 2011-01-14 | 43,881,152 | -99,263 | 0.05 | 86,794,044,550 | 260,215,231 | 5.930 | 2011-01-12 |
| 3478 | 2011-01-13 | 43,980,415 | -115,501 | 0.05 | 86,794,044,550 | 259,044,644 | 5.890 | 2011-01-11 |
| 3479 | 2011-01-12 | 44,095,916 | 144,090 | 0.05 | 86,794,044,550 | 256,197,272 | 5.810 | 2011-01-10 |
| 3480 | 2011-01-11 | 43,951,826 | -54,000 | 0.05 | 86,794,044,550 | 257,997,219 | 5.870 | 2011-01-07 |
| 3481 | 2011-01-10 | 44,005,826 | -136,631 | 0.05 | 86,794,044,550 | 260,074,432 | 5.910 | 2011-01-06 |
| 3482 | 2011-01-07 | 44,142,457 | -4,295,820 | 0.05 | 86,794,044,550 | 262,647,619 | 5.950 | 2011-01-05 |
| 3483 | 2011-01-06 | 48,438,277 | -53,382 | 0.06 | 86,794,044,550 | 287,238,983 | 5.930 | 2011-01-04 |
| 3484 | 2011-01-05 | 48,491,659 | -187,228 | 0.06 | 86,794,044,550 | 283,676,205 | 5.850 | 2011-01-03 |
| 3485 | 2011-01-04 | 48,678,887 | 141,326 | 0.06 | 86,794,044,550 | 279,903,600 | 5.750 | 2010-12-30 |
| 3486 | 2011-01-03 | 48,537,561 | 169,259 | 0.06 | 86,794,044,550 | 275,693,346 | 5.680 | 2010-12-29 |
| 3487 | 2010-12-30 | 48,368,302 | 129,514 | 0.06 | 86,794,044,550 | 270,862,491 | 5.600 | 2010-12-28 |
| 3488 | 2010-12-29 | 48,238,788 | 2,583,774 | 0.06 | 86,794,044,550 | 274,961,092 | 5.700 | 2010-12-23 |
| 3489 | 2010-12-28 | 45,655,014 | 3,799,602 | 0.05 | 86,794,044,550 | 261,146,680 | 5.720 | 2010-12-22 |
| 3490 | 2010-12-23 | 41,855,412 | 1,198,000 | 0.05 | 83,056,501,962 | 241,505,727 | 5.770 | 2010-12-21 |
| 3491 | 2010-12-22 | 40,657,412 | 118,000 | 0.05 | 83,056,501,962 | 232,153,823 | 5.710 | 2010-12-20 |
| 3492 | 2010-12-21 | 40,539,412 | 118,000 | 0.05 | 83,056,501,962 | 233,101,619 | 5.750 | 2010-12-17 |
| 3493 | 2010-12-20 | 40,421,412 | 859,200 | 0.05 | 83,056,501,962 | 232,423,119 | 5.750 | 2010-12-16 |
| 3494 | 2010-12-17 | 39,562,212 | 583,000 | 0.05 | 83,056,501,962 | 229,856,452 | 5.810 | 2010-12-15 |
| 3495 | 2010-12-16 | 38,979,212 | -219,000 | 0.05 | 83,056,501,962 | 230,756,935 | 5.920 | 2010-12-14 |
| 3496 | 2010-12-14 | 39,198,212 | 398,000 | 0.05 | 83,056,501,962 | 228,525,576 | 5.830 | 2010-12-10 |
| 3497 | 2010-12-13 | 38,800,212 | 401,000 | 0.05 | 83,056,501,962 | 227,369,242 | 5.860 | 2010-12-09 |
| 3498 | 2010-12-10 | 38,399,212 | 596,000 | 0.05 | 83,056,501,962 | 225,403,374 | 5.870 | 2010-12-08 |
| 3499 | 2010-12-09 | 37,803,212 | -2,671,000 | 0.05 | 83,056,501,962 | 225,685,176 | 5.970 | 2010-12-07 |
| 3500 | 2010-12-08 | 40,474,212 | 380,000 | 0.05 | 83,056,501,962 | 238,797,851 | 5.900 | 2010-12-06 |
| 3501 | 2010-12-07 | 40,094,212 | 298,720 | 0.05 | 83,056,501,962 | 239,763,388 | 5.980 | 2010-12-03 |
| 3502 | 2010-12-06 | 39,795,492 | 33,000 | 0.05 | 83,056,501,962 | 240,364,772 | 6.040 | 2010-12-02 |
| 3503 | 2010-12-03 | 39,762,492 | 455,000 | 0.05 | 83,056,501,962 | 238,177,327 | 5.990 | 2010-12-01 |
| 3504 | 2010-12-02 | 39,307,492 | 165,000 | 0.05 | 83,056,501,962 | 237,417,252 | 6.040 | 2010-11-30 |
| 3505 | 2010-12-01 | 39,142,492 | 602,245 | 0.05 | 83,056,501,962 | 233,289,252 | 5.960 | 2010-11-29 |
| 3506 | 2010-11-30 | 38,540,247 | 178,555 | 0.05 | 83,056,501,962 | 228,158,262 | 5.920 | 2010-11-26 |
| 3507 | 2010-11-29 | 38,361,692 | 45,000 | 0.05 | 83,056,501,962 | 231,321,003 | 6.030 | 2010-11-25 |
| 3508 | 2010-11-26 | 38,316,692 | -40,000 | 0.05 | 83,056,501,962 | 228,367,484 | 5.960 | 2010-11-24 |
| 3509 | 2010-11-25 | 38,356,692 | 917,000 | 0.05 | 83,056,501,962 | 226,304,483 | 5.900 | 2010-11-23 |
| 3510 | 2010-11-24 | 37,439,692 | 505,550 | 0.05 | 83,056,501,962 | 226,135,740 | 6.040 | 2010-11-22 |
| 3511 | 2010-11-23 | 36,934,142 | 403,000 | 0.04 | 83,056,501,962 | 229,730,363 | 6.220 | 2010-11-19 |
| 3512 | 2010-11-22 | 36,531,142 | 1,289,000 | 0.04 | 83,056,501,962 | 231,242,129 | 6.330 | 2010-11-18 |
| 3513 | 2010-11-19 | 35,242,142 | 293,000 | 0.04 | 83,056,501,962 | 217,444,016 | 6.170 | 2010-11-17 |
| 3514 | 2010-11-18 | 34,949,142 | 81,000 | 0.04 | 83,056,501,962 | 221,927,052 | 6.350 | 2010-11-16 |
| 3515 | 2010-11-17 | 34,868,142 | 62,000 | 0.04 | 83,056,501,962 | 226,294,242 | 6.490 | 2010-11-15 |
| 3516 | 2010-11-16 | 34,806,142 | -789,000 | 0.04 | 83,056,501,962 | 230,068,599 | 6.610 | 2010-11-12 |
| 3517 | 2010-11-15 | 35,595,142 | 969,000 | 0.04 | 83,056,501,962 | 242,758,868 | 6.820 | 2010-11-11 |
| 3518 | 2010-11-12 | 34,626,142 | 241,000 | 0.04 | 83,056,501,962 | 229,571,321 | 6.630 | 2010-11-10 |
| 3519 | 2010-11-11 | 34,385,142 | 4,000 | 0.04 | 83,056,501,962 | 232,443,560 | 6.760 | 2010-11-09 |
| 3520 | 2010-11-10 | 34,381,142 | 499,000 | 0.04 | 83,056,501,962 | 236,886,068 | 6.890 | 2010-11-08 |
| 3521 | 2010-11-09 | 33,882,142 | -191,000 | 0.04 | 83,056,501,962 | 228,365,637 | 6.740 | 2010-11-05 |
| 3522 | 2010-11-08 | 34,073,142 | -311,000 | 0.04 | 83,056,501,962 | 228,630,783 | 6.710 | 2010-11-04 |
| 3523 | 2010-11-05 | 34,384,142 | -1,684,000 | 0.04 | 83,056,501,962 | 230,029,910 | 6.690 | 2010-11-03 |
| 3524 | 2010-11-04 | 36,068,142 | 598,000 | 0.04 | 83,056,501,962 | 230,836,109 | 6.400 | 2010-11-02 |
| 3525 | 2010-11-03 | 35,470,142 | -544,000 | 0.04 | 83,056,501,962 | 224,171,297 | 6.320 | 2010-11-01 |
| 3526 | 2010-11-02 | 36,014,142 | -800,000 | 0.04 | 83,056,501,962 | 224,728,246 | 6.240 | 2010-10-29 |
| 3527 | 2010-11-01 | 36,814,142 | -50,000 | 0.04 | 83,056,501,962 | 229,720,246 | 6.240 | 2010-10-28 |
| 3528 | 2010-10-29 | 36,864,142 | 1,887,000 | 0.04 | 83,056,501,962 | 228,557,680 | 6.200 | 2010-10-27 |
| 3529 | 2010-10-28 | 34,977,142 | 10,000 | 0.04 | 83,056,501,962 | 218,257,366 | 6.240 | 2010-10-26 |
| 3530 | 2010-10-27 | 34,967,142 | 129,000 | 0.04 | 83,056,501,962 | 217,845,295 | 6.230 | 2010-10-25 |
| 3531 | 2010-10-26 | 34,838,142 | 163,000 | 0.04 | 83,056,501,962 | 218,086,769 | 6.260 | 2010-10-22 |
| 3532 | 2010-10-25 | 34,675,142 | 239,000 | 0.04 | 83,056,501,962 | 218,453,395 | 6.300 | 2010-10-21 |
| 3533 | 2010-10-22 | 34,436,142 | -1,210,000 | 0.04 | 83,056,501,962 | 215,570,249 | 6.260 | 2010-10-20 |
| 3534 | 2010-10-21 | 35,646,142 | -144,000 | 0.04 | 83,056,501,962 | 225,640,079 | 6.330 | 2010-10-19 |
| 3535 | 2010-10-20 | 35,790,142 | -1,058,000 | 0.04 | 83,056,501,962 | 225,477,895 | 6.300 | 2010-10-18 |
| 3536 | 2010-10-19 | 36,848,142 | 334,000 | 0.04 | 83,056,501,962 | 235,091,146 | 6.380 | 2010-10-15 |
| 3537 | 2010-10-18 | 36,514,142 | -1,821,000 | 0.04 | 83,056,501,962 | 231,864,802 | 6.350 | 2010-10-14 |
| 3538 | 2010-10-15 | 38,335,142 | -617,000 | 0.05 | 83,056,501,962 | 231,927,609 | 6.050 | 2010-10-13 |
| 3539 | 2010-10-14 | 38,952,142 | 141,000 | 0.05 | 83,056,501,962 | 230,986,202 | 5.930 | 2010-10-12 |
| 3540 | 2010-10-13 | 38,811,142 | -476,000 | 0.05 | 83,056,501,962 | 232,090,629 | 5.980 | 2010-10-11 |
| 3541 | 2010-10-12 | 39,287,142 | -417,000 | 0.05 | 83,056,501,962 | 233,365,623 | 5.940 | 2010-10-08 |
| 3542 | 2010-10-11 | 39,704,142 | -832,000 | 0.05 | 83,056,501,962 | 235,048,521 | 5.920 | 2010-10-07 |
| 3543 | 2010-10-08 | 40,536,142 | -53,000 | 0.05 | 83,056,501,962 | 238,757,876 | 5.890 | 2010-10-06 |
| 3544 | 2010-10-07 | 40,589,142 | -114,000 | 0.05 | 83,056,501,962 | 234,605,241 | 5.780 | 2010-10-05 |
| 3545 | 2010-10-06 | 40,703,142 | 1,654,000 | 0.05 | 83,056,501,962 | 235,671,192 | 5.790 | 2010-10-04 |
| 3546 | 2010-10-05 | 39,049,142 | 3,278,000 | 0.05 | 83,056,501,962 | 225,704,041 | 5.780 | 2010-09-30 |
| 3547 | 2010-10-04 | 35,771,142 | -534,000 | 0.04 | 83,056,501,962 | 213,553,718 | 5.970 | 2010-09-29 |
| 3548 | 2010-09-30 | 36,305,142 | -6,000 | 0.04 | 83,056,501,962 | 212,385,081 | 5.850 | 2010-09-28 |
| 3549 | 2010-09-29 | 36,311,142 | -226,000 | 0.04 | 83,056,501,962 | 214,235,738 | 5.900 | 2010-09-27 |
| 3550 | 2010-09-28 | 36,537,142 | -38,000 | 0.04 | 83,056,501,962 | 215,569,138 | 5.900 | 2010-09-24 |
| 3551 | 2010-09-27 | 36,575,142 | 103,000 | 0.04 | 83,056,501,962 | 213,598,829 | 5.840 | 2010-09-22 |
| 3552 | 2010-09-24 | 36,472,142 | -143,000 | 0.04 | 83,056,501,962 | 213,362,031 | 5.850 | 2010-09-21 |
| 3553 | 2010-09-22 | 36,615,142 | 412,000 | 0.04 | 83,056,501,962 | 214,564,732 | 5.860 | 2010-09-20 |
| 3554 | 2010-09-21 | 36,203,142 | -408,000 | 0.04 | 83,056,501,962 | 215,408,695 | 5.950 | 2010-09-17 |
| 3555 | 2010-09-20 | 36,611,142 | -692,000 | 0.04 | 83,056,501,962 | 216,005,738 | 5.900 | 2010-09-16 |
| 3556 | 2010-09-17 | 37,303,142 | -188,000 | 0.04 | 83,056,501,962 | 220,461,569 | 5.910 | 2010-09-15 |
| 3557 | 2010-09-16 | 37,491,142 | -681,000 | 0.05 | 83,056,501,962 | 222,322,472 | 5.930 | 2010-09-14 |
| 3558 | 2010-09-15 | 38,172,142 | -595,000 | 0.05 | 83,056,501,962 | 222,925,309 | 5.840 | 2010-09-13 |
| 3559 | 2010-09-14 | 38,767,142 | 120,000 | 0.05 | 83,056,501,962 | 224,074,081 | 5.780 | 2010-09-10 |
| 3560 | 2010-09-13 | 38,647,142 | -184,000 | 0.05 | 83,056,501,962 | 224,539,895 | 5.810 | 2010-09-09 |
| 3561 | 2010-09-10 | 38,831,142 | -119,000 | 0.05 | 83,056,501,962 | 224,055,689 | 5.770 | 2010-09-08 |
| 3562 | 2010-09-09 | 38,950,142 | 141,000 | 0.05 | 83,056,501,962 | 227,468,829 | 5.840 | 2010-09-07 |
| 3563 | 2010-09-08 | 38,809,142 | -387,000 | 0.05 | 83,056,501,962 | 228,585,846 | 5.890 | 2010-09-06 |
| 3564 | 2010-09-07 | 39,196,142 | -121,000 | 0.05 | 83,056,501,962 | 226,553,701 | 5.780 | 2010-09-03 |
| 3565 | 2010-09-06 | 39,317,142 | -552,000 | 0.05 | 83,056,501,962 | 226,073,567 | 5.750 | 2010-09-02 |
| 3566 | 2010-09-03 | 39,869,142 | 40,000 | 0.05 | 83,056,501,962 | 226,456,727 | 5.680 | 2010-09-01 |
| 3567 | 2010-09-02 | 39,829,142 | 151,000 | 0.05 | 83,056,501,962 | 225,034,652 | 5.650 | 2010-08-31 |
| 3568 | 2010-09-01 | 39,678,142 | -923,000 | 0.05 | 83,056,501,962 | 228,546,098 | 5.760 | 2010-08-30 |
| 3569 | 2010-08-31 | 40,601,142 | -187,000 | 0.05 | 83,056,501,962 | 229,396,452 | 5.650 | 2010-08-27 |
| 3570 | 2010-08-30 | 40,788,142 | 122,000 | 0.05 | 83,056,501,962 | 227,597,832 | 5.580 | 2010-08-26 |
| 3571 | 2010-08-27 | 40,666,142 | -136,000 | 0.05 | 83,056,501,962 | 227,323,734 | 5.590 | 2010-08-25 |
| 3572 | 2010-08-26 | 40,802,142 | 629,000 | 0.05 | 83,056,501,962 | 228,083,974 | 5.590 | 2010-08-24 |
| 3573 | 2010-08-25 | 40,173,142 | 615,000 | 0.05 | 83,056,501,962 | 226,174,789 | 5.630 | 2010-08-23 |
| 3574 | 2010-08-24 | 39,558,142 | 306,000 | 0.05 | 83,056,501,962 | 223,503,502 | 5.650 | 2010-08-20 |
| 3575 | 2010-08-23 | 39,252,142 | 19,000 | 0.05 | 83,056,501,962 | 223,344,688 | 5.690 | 2010-08-19 |
| 3576 | 2010-08-20 | 39,233,142 | 1,001,000 | 0.05 | 83,056,501,962 | 222,844,247 | 5.680 | 2010-08-18 |
| 3577 | 2010-08-19 | 38,232,142 | 517,000 | 0.05 | 83,056,501,962 | 219,452,495 | 5.740 | 2010-08-17 |
| 3578 | 2010-08-18 | 37,715,142 | 128,000 | 0.05 | 83,056,501,962 | 216,484,915 | 5.740 | 2010-08-16 |
| 3579 | 2010-08-17 | 37,587,142 | 206,000 | 0.05 | 83,056,501,962 | 214,246,709 | 5.700 | 2010-08-13 |
| 3580 | 2010-08-16 | 37,381,142 | 1,120,000 | 0.05 | 83,056,501,962 | 212,698,698 | 5.690 | 2010-08-12 |
| 3581 | 2010-08-13 | 36,261,142 | 798,000 | 0.04 | 83,056,501,962 | 208,501,567 | 5.750 | 2010-08-11 |
| 3582 | 2010-08-12 | 35,463,142 | 133,000 | 0.04 | 83,056,501,962 | 209,232,538 | 5.900 | 2010-08-10 |
| 3583 | 2010-08-11 | 35,330,142 | 37,000 | 0.04 | 83,056,501,962 | 213,394,058 | 6.040 | 2010-08-09 |
| 3584 | 2010-08-10 | 35,293,142 | -94,000 | 0.04 | 83,056,501,962 | 211,052,989 | 5.980 | 2010-08-06 |
| 3585 | 2010-08-09 | 35,387,142 | -38,000 | 0.04 | 83,056,501,962 | 211,615,109 | 5.980 | 2010-08-05 |
| 3586 | 2010-08-06 | 35,425,142 | -150,000 | 0.04 | 83,056,501,962 | 212,550,852 | 6.000 | 2010-08-04 |
| 3587 | 2010-08-05 | 35,575,142 | -340,000 | 0.04 | 83,056,501,962 | 213,450,852 | 6.000 | 2010-08-03 |
| 3588 | 2010-08-04 | 35,915,142 | -1,665,000 | 0.04 | 83,056,501,962 | 216,568,306 | 6.030 | 2010-08-02 |
| 3589 | 2010-08-03 | 37,580,142 | -59,000 | 0.05 | 83,056,501,962 | 222,850,242 | 5.930 | 2010-07-30 |
| 3590 | 2010-08-02 | 37,639,142 | -820,000 | 0.05 | 83,056,501,962 | 223,576,503 | 5.940 | 2010-07-29 |
| 3591 | 2010-07-30 | 38,459,142 | 8,000 | 0.05 | 83,056,501,962 | 226,139,755 | 5.880 | 2010-07-28 |
| 3592 | 2010-07-29 | 38,451,142 | -199,000 | 0.05 | 83,056,501,962 | 225,708,204 | 5.870 | 2010-07-27 |
| 3593 | 2010-07-28 | 38,650,142 | -750,000 | 0.05 | 83,056,501,962 | 227,649,336 | 5.890 | 2010-07-26 |
| 3594 | 2010-07-27 | 39,400,142 | -238,000 | 0.05 | 83,056,501,962 | 232,066,836 | 5.890 | 2010-07-23 |
| 3595 | 2010-07-26 | 39,638,142 | -100,000 | 0.05 | 83,056,501,962 | 230,693,986 | 5.820 | 2010-07-22 |
| 3596 | 2010-07-23 | 39,738,142 | -39,000 | 0.05 | 83,056,501,962 | 230,083,842 | 5.790 | 2010-07-21 |
| 3597 | 2010-07-22 | 39,777,142 | -181,000 | 0.05 | 83,056,501,962 | 228,320,795 | 5.740 | 2010-07-20 |
| 3598 | 2010-07-21 | 39,958,142 | 162,000 | 0.05 | 83,056,501,962 | 226,562,665 | 5.670 | 2010-07-19 |
| 3599 | 2010-07-20 | 39,796,142 | -204,000 | 0.05 | 83,056,501,962 | 226,440,048 | 5.690 | 2010-07-16 |
| 3600 | 2010-07-19 | 40,000,142 | 61,000 | 0.05 | 83,056,501,962 | 229,600,815 | 5.740 | 2010-07-15 |
| 3601 | 2010-07-16 | 39,939,142 | -420,000 | 0.05 | 83,056,501,962 | 234,842,155 | 5.880 | 2010-07-14 |
| 3602 | 2010-07-15 | 40,359,142 | -274,000 | 0.05 | 83,056,501,962 | 235,697,389 | 5.840 | 2010-07-13 |
| 3603 | 2010-07-14 | 40,633,142 | -172,000 | 0.05 | 83,056,501,962 | 236,891,218 | 5.830 | 2010-07-12 |
| 3604 | 2010-07-13 | 40,805,142 | 41,000 | 0.05 | 83,056,501,962 | 233,405,412 | 5.720 | 2010-07-09 |
| 3605 | 2010-07-12 | 40,764,142 | 993,000 | 0.05 | 83,056,501,962 | 229,094,478 | 5.620 | 2010-07-08 |
| 3606 | 2010-07-09 | 39,771,142 | 431,000 | 0.05 | 83,056,501,962 | 222,320,684 | 5.590 | 2010-07-07 |
| 3607 | 2010-07-08 | 39,340,142 | 116,000 | 0.05 | 83,056,501,962 | 223,058,605 | 5.670 | 2010-07-06 |
| 3608 | 2010-07-07 | 39,224,142 | 100,000 | 0.05 | 83,056,501,962 | 218,870,712 | 5.580 | 2010-07-05 |
| 3609 | 2010-07-06 | 39,124,142 | 481,000 | 0.05 | 83,056,501,962 | 219,877,678 | 5.620 | 2010-07-02 |
| 3610 | 2010-07-05 | 38,643,142 | 206,000 | 0.05 | 83,056,501,962 | 221,038,772 | 5.720 | 2010-06-30 |
| 3611 | 2010-07-02 | 38,437,142 | 327,000 | 0.05 | 83,056,501,962 | 221,397,938 | 5.760 | 2010-06-29 |
| 3612 | 2010-06-30 | 38,110,142 | 169,000 | 0.05 | 83,056,501,962 | 224,468,736 | 5.890 | 2010-06-28 |
| 3613 | 2010-06-29 | 37,941,142 | -173,000 | 0.05 | 83,056,501,962 | 222,714,504 | 5.870 | 2010-06-25 |
| 3614 | 2010-06-28 | 38,114,142 | 53,000 | 0.05 | 83,056,501,962 | 224,873,438 | 5.900 | 2010-06-24 |
| 3615 | 2010-06-25 | 38,061,142 | -534,000 | 0.05 | 83,056,501,962 | 225,702,572 | 5.930 | 2010-06-23 |
| 3616 | 2010-06-24 | 38,595,142 | 2,600,000 | 0.05 | 83,056,501,962 | 230,027,046 | 5.960 | 2010-06-22 |
| 3617 | 2010-06-23 | 35,995,142 | -3,273,000 | 0.04 | 83,056,501,962 | 215,970,852 | 6.000 | 2010-06-21 |
| 3618 | 2010-06-22 | 39,268,142 | -506,000 | 0.05 | 83,056,501,962 | 227,755,224 | 5.800 | 2010-06-18 |
| 3619 | 2010-06-21 | 39,774,142 | 5,000 | 0.05 | 83,056,501,962 | 228,303,575 | 5.740 | 2010-06-17 |
| 3620 | 2010-06-18 | 39,769,142 | 106,000 | 0.05 | 83,056,501,962 | 230,263,332 | 5.790 | 2010-06-15 |
| 3621 | 2010-06-17 | 39,663,142 | -322,000 | 0.05 | 83,056,501,962 | 228,063,067 | 5.750 | 2010-06-14 |
| 3622 | 2010-06-15 | 39,985,142 | -44,000 | 0.05 | 83,056,501,962 | 228,315,161 | 5.710 | 2010-06-11 |
| 3623 | 2010-06-14 | 40,029,142 | -108,000 | 0.05 | 83,056,501,962 | 228,166,109 | 5.700 | 2010-06-10 |
| 3624 | 2010-06-11 | 40,137,142 | -107,000 | 0.05 | 83,056,501,962 | 227,577,595 | 5.670 | 2010-06-09 |
| 3625 | 2010-06-10 | 40,244,142 | 25,000 | 0.05 | 83,056,501,962 | 225,769,637 | 5.610 | 2010-06-08 |
| 3626 | 2010-06-09 | 40,219,142 | 159,000 | 0.05 | 83,056,501,962 | 224,825,004 | 5.590 | 2010-06-07 |
| 3627 | 2010-06-08 | 40,060,142 | 56,000 | 0.05 | 83,056,501,962 | 227,942,208 | 5.690 | 2010-06-04 |
| 3628 | 2010-06-07 | 40,004,142 | -1,290,000 | 0.05 | 83,056,501,962 | 228,823,692 | 5.720 | 2010-06-03 |
| 3629 | 2010-06-04 | 41,294,142 | 25,000 | 0.05 | 83,056,501,962 | 232,898,961 | 5.640 | 2010-06-02 |
| 3630 | 2010-06-03 | 41,269,142 | 57,000 | 0.05 | 83,056,501,962 | 233,583,344 | 5.660 | 2010-06-01 |
| 3631 | 2010-06-02 | 41,212,142 | -19,000 | 0.05 | 83,056,501,962 | 237,794,059 | 5.770 | 2010-05-31 |
| 3632 | 2010-06-01 | 41,231,142 | -85,000 | 0.05 | 83,056,501,962 | 237,491,378 | 5.760 | 2010-05-28 |
| 3633 | 2010-05-31 | 41,316,142 | -379,000 | 0.05 | 83,056,501,962 | 235,088,848 | 5.690 | 2010-05-27 |
| 3634 | 2010-05-28 | 41,695,142 | -1,453,000 | 0.05 | 83,056,501,962 | 235,160,601 | 5.640 | 2010-05-26 |
| 3635 | 2010-05-27 | 43,148,142 | 237,000 | 0.05 | 83,056,501,962 | 233,431,448 | 5.410 | 2010-05-25 |
| 3636 | 2010-05-26 | 42,911,142 | -481,000 | 0.05 | 83,056,501,962 | 239,873,284 | 5.590 | 2010-05-24 |
| 3637 | 2010-05-25 | 43,392,142 | 176,000 | 0.05 | 83,056,501,962 | 237,355,017 | 5.470 | 2010-05-20 |
| 3638 | 2010-05-24 | 43,216,142 | -94,000 | 0.05 | 83,056,501,962 | 238,120,942 | 5.510 | 2010-05-19 |
| 3639 | 2010-05-20 | 43,310,142 | 688,000 | 0.05 | 83,056,501,962 | 249,033,317 | 5.750 | 2010-05-18 |
| 3640 | 2010-05-19 | 42,622,142 | 348,000 | 0.05 | 83,056,501,962 | 239,110,217 | 5.610 | 2010-05-17 |
| 3641 | 2010-05-18 | 42,274,142 | -13,000 | 0.05 | 83,056,501,962 | 241,808,092 | 5.720 | 2010-05-14 |
| 3642 | 2010-05-17 | 42,287,142 | -211,000 | 0.05 | 83,056,501,962 | 242,305,324 | 5.730 | 2010-05-13 |
| 3643 | 2010-05-14 | 42,498,142 | 90,000 | 0.05 | 83,056,501,962 | 239,689,521 | 5.640 | 2010-05-12 |
| 3644 | 2010-05-13 | 42,408,142 | 279,000 | 0.05 | 83,056,501,962 | 237,485,595 | 5.600 | 2010-05-11 |
| 3645 | 2010-05-12 | 42,129,142 | 2,000 | 0.05 | 83,056,501,962 | 239,293,527 | 5.680 | 2010-05-10 |
| 3646 | 2010-05-11 | 42,127,142 | 217,000 | 0.05 | 83,056,501,962 | 234,226,910 | 5.560 | 2010-05-07 |
| 3647 | 2010-05-10 | 41,910,142 | 1,348,000 | 0.05 | 83,056,501,962 | 233,439,491 | 5.570 | 2010-05-06 |
| 3648 | 2010-05-07 | 40,562,142 | 1,364,000 | 0.05 | 83,056,501,962 | 225,525,510 | 5.560 | 2010-05-05 |
| 3649 | 2010-05-06 | 39,198,142 | 171,000 | 0.05 | 83,056,501,962 | 223,037,428 | 5.690 | 2010-05-04 |
| 3650 | 2010-05-05 | 39,027,142 | 343,000 | 0.05 | 83,056,501,962 | 221,674,167 | 5.680 | 2010-05-03 |
| 3651 | 2010-05-04 | 38,684,142 | 842,000 | 0.05 | 83,056,501,962 | 223,207,499 | 5.770 | 2010-04-30 |
| 3652 | 2010-05-03 | 37,842,142 | 1,117,000 | 0.05 | 83,056,501,962 | 214,186,524 | 5.660 | 2010-04-29 |
| 3653 | 2010-04-30 | 36,725,142 | -2,872,000 | 0.04 | 83,056,501,962 | 210,067,812 | 5.720 | 2010-04-28 |
| 3654 | 2010-04-29 | 39,597,142 | -9,524,000 | 0.05 | 83,056,501,962 | 229,267,452 | 5.790 | 2010-04-27 |
| 3655 | 2010-04-28 | 49,121,142 | 29,000 | 0.06 | 83,056,501,962 | 289,814,738 | 5.900 | 2010-04-26 |
| 3656 | 2010-04-27 | 49,092,142 | 366,000 | 0.06 | 83,056,501,962 | 286,698,109 | 5.840 | 2010-04-23 |
| 3657 | 2010-04-26 | 48,726,142 | 84,000 | 0.06 | 83,056,501,962 | 287,484,238 | 5.900 | 2010-04-22 |
| 3658 | 2010-04-23 | 48,642,142 | 725,000 | 0.06 | 83,056,501,962 | 286,988,638 | 5.900 | 2010-04-21 |
| 3659 | 2010-04-22 | 47,917,142 | -132,000 | 0.06 | 83,056,501,962 | 286,544,509 | 5.980 | 2010-04-20 |
| 3660 | 2010-04-21 | 48,049,142 | -477,000 | 0.06 | 83,056,501,962 | 283,970,429 | 5.910 | 2010-04-19 |
| 3661 | 2010-04-20 | 48,526,142 | 640,000 | 0.06 | 83,056,501,962 | 293,097,898 | 6.040 | 2010-04-16 |
| 3662 | 2010-04-19 | 47,886,142 | -182,255 | 0.06 | 83,056,501,962 | 295,457,496 | 6.170 | 2010-04-15 |
| 3663 | 2010-04-16 | 48,068,397 | -117,000 | 0.06 | 83,056,501,962 | 298,024,061 | 6.200 | 2010-04-14 |
| 3664 | 2010-04-15 | 48,185,397 | 80,000 | 0.06 | 83,056,501,962 | 297,303,899 | 6.170 | 2010-04-13 |
| 3665 | 2010-04-14 | 48,105,397 | -349,000 | 0.06 | 83,056,501,962 | 300,658,731 | 6.250 | 2010-04-12 |
| 3666 | 2010-04-13 | 48,454,397 | -30,000 | 0.06 | 83,056,501,962 | 305,262,701 | 6.300 | 2010-04-09 |
| 3667 | 2010-04-12 | 48,484,397 | -757,000 | 0.06 | 83,056,501,962 | 304,482,013 | 6.280 | 2010-04-08 |
| 3668 | 2010-04-09 | 49,241,397 | -953,000 | 0.06 | 83,056,501,962 | 309,235,973 | 6.280 | 2010-04-07 |
| 3669 | 2010-04-08 | 50,194,397 | -1,221,000 | 0.06 | 83,056,501,962 | 303,676,102 | 6.050 | 2010-04-01 |
| 3670 | 2010-04-07 | 51,415,397 | -506,000 | 0.06 | 83,056,501,962 | 304,379,150 | 5.920 | 2010-03-31 |
| 3671 | 2010-04-01 | 51,921,397 | -1,624,000 | 0.06 | 83,056,501,962 | 305,297,814 | 5.880 | 2010-03-30 |
| 3672 | 2010-03-31 | 53,545,397 | 153,000 | 0.06 | 83,056,501,962 | 307,886,033 | 5.750 | 2010-03-29 |
| 3673 | 2010-03-30 | 53,392,397 | 408,000 | 0.06 | 83,056,501,962 | 304,336,663 | 5.700 | 2010-03-26 |
| 3674 | 2010-03-29 | 52,984,397 | 560,000 | 0.06 | 83,056,501,962 | 299,891,687 | 5.660 | 2010-03-25 |
| 3675 | 2010-03-26 | 52,424,397 | -77,000 | 0.06 | 83,056,501,962 | 300,916,039 | 5.740 | 2010-03-24 |
| 3676 | 2010-03-25 | 52,501,397 | 501,000 | 0.06 | 83,056,501,962 | 300,307,991 | 5.720 | 2010-03-23 |
| 3677 | 2010-03-24 | 52,000,397 | 1,661,000 | 0.06 | 83,056,501,962 | 299,002,283 | 5.750 | 2010-03-22 |
| 3678 | 2010-03-23 | 50,339,397 | 283,000 | 0.06 | 83,056,501,962 | 297,505,836 | 5.910 | 2010-03-19 |
| 3679 | 2010-03-22 | 50,056,397 | 204,000 | 0.06 | 83,056,501,962 | 295,332,742 | 5.900 | 2010-03-18 |
| 3680 | 2010-03-19 | 49,852,397 | -332,000 | 0.06 | 83,056,501,962 | 293,630,618 | 5.890 | 2010-03-17 |
| 3681 | 2010-03-18 | 50,184,397 | -204,000 | 0.06 | 83,056,501,962 | 291,571,347 | 5.810 | 2010-03-16 |
| 3682 | 2010-03-17 | 50,388,397 | 249,000 | 0.06 | 83,056,501,962 | 291,244,935 | 5.780 | 2010-03-15 |
| 3683 | 2010-03-16 | 50,139,397 | -28,000 | 0.06 | 83,056,501,962 | 293,315,472 | 5.850 | 2010-03-12 |
| 3684 | 2010-03-15 | 50,167,397 | 315,000 | 0.06 | 83,056,501,962 | 292,475,925 | 5.830 | 2010-03-11 |
| 3685 | 2010-03-12 | 49,852,397 | -417,000 | 0.06 | 83,056,501,962 | 294,627,666 | 5.910 | 2010-03-10 |
| 3686 | 2010-03-11 | 50,269,397 | -182,000 | 0.06 | 83,056,501,962 | 297,092,136 | 5.910 | 2010-03-09 |
| 3687 | 2010-03-10 | 50,451,397 | -204,000 | 0.06 | 83,056,501,962 | 299,176,784 | 5.930 | 2010-03-08 |
| 3688 | 2010-03-09 | 50,655,397 | -46,000 | 0.06 | 83,056,501,962 | 293,801,303 | 5.800 | 2010-03-05 |
| 3689 | 2010-03-08 | 50,701,397 | 75,000 | 0.06 | 83,056,501,962 | 291,533,033 | 5.750 | 2010-03-04 |
| 3690 | 2010-03-05 | 50,626,397 | -662,000 | 0.06 | 83,056,501,962 | 298,695,742 | 5.900 | 2010-03-03 |
| 3691 | 2010-03-04 | 51,288,397 | -834,000 | 0.06 | 83,056,501,962 | 300,550,006 | 5.860 | 2010-03-02 |
| 3692 | 2010-03-03 | 52,122,397 | -871,000 | 0.06 | 83,056,501,962 | 300,746,231 | 5.770 | 2010-03-01 |
| 3693 | 2010-03-02 | 52,993,397 | 107,000 | 0.06 | 83,056,501,962 | 290,933,750 | 5.490 | 2010-02-26 |
| 3694 | 2010-03-01 | 52,886,397 | 1,394,000 | 0.06 | 83,056,501,962 | 287,173,136 | 5.430 | 2010-02-25 |
| 3695 | 2010-02-26 | 51,492,397 | 787,000 | 0.06 | 83,056,501,962 | 282,178,336 | 5.480 | 2010-02-24 |
| 3696 | 2010-02-25 | 50,705,397 | 4,000 | 0.06 | 83,056,501,962 | 282,429,061 | 5.570 | 2010-02-23 |
| 3697 | 2010-02-24 | 50,701,397 | -164,000 | 0.06 | 83,056,501,962 | 281,899,767 | 5.560 | 2010-02-22 |
| 3698 | 2010-02-23 | 50,865,397 | 854,000 | 0.06 | 83,056,501,962 | 278,742,376 | 5.480 | 2010-02-19 |
| 3699 | 2010-02-22 | 50,011,397 | -175,000 | 0.06 | 83,056,501,962 | 282,564,393 | 5.650 | 2010-02-18 |
| 3700 | 2010-02-19 | 50,186,397 | -391,000 | 0.06 | 83,056,501,962 | 286,062,463 | 5.700 | 2010-02-17 |
| 3701 | 2010-02-18 | 50,577,397 | 7,000 | 0.06 | 83,056,501,962 | 282,221,875 | 5.580 | 2010-02-12 |
| 3702 | 2010-02-17 | 50,570,397 | -67,000 | 0.06 | 83,056,501,962 | 283,194,223 | 5.600 | 2010-02-11 |
| 3703 | 2010-02-12 | 50,637,397 | -91,000 | 0.06 | 83,056,501,962 | 280,024,805 | 5.530 | 2010-02-10 |
| 3704 | 2010-02-11 | 50,728,397 | -181,000 | 0.06 | 83,056,501,962 | 280,020,751 | 5.520 | 2010-02-09 |
| 3705 | 2010-02-10 | 50,909,397 | -4,000 | 0.06 | 83,056,501,962 | 275,419,838 | 5.410 | 2010-02-08 |
| 3706 | 2010-02-09 | 50,913,397 | 1,375,000 | 0.06 | 83,056,501,962 | 280,532,817 | 5.510 | 2010-02-05 |
| 3707 | 2010-02-08 | 49,538,397 | 547,000 | 0.06 | 83,056,501,962 | 281,873,479 | 5.690 | 2010-02-04 |
| 3708 | 2010-02-05 | 48,991,397 | -214,000 | 0.06 | 83,056,501,962 | 285,619,845 | 5.830 | 2010-02-03 |
| 3709 | 2010-02-04 | 49,205,397 | 362,000 | 0.06 | 83,056,501,962 | 280,470,763 | 5.700 | 2010-02-02 |
| 3710 | 2010-02-03 | 48,843,397 | -30,000 | 0.06 | 83,056,501,962 | 281,826,401 | 5.770 | 2010-02-01 |
| 3711 | 2010-02-02 | 48,873,397 | 331,000 | 0.06 | 83,056,501,962 | 278,578,363 | 5.700 | 2010-01-29 |
| 3712 | 2010-02-01 | 48,542,397 | 97,000 | 0.06 | 83,056,501,962 | 282,516,751 | 5.820 | 2010-01-28 |
| 3713 | 2010-01-29 | 48,445,397 | 217,000 | 0.06 | 83,056,501,962 | 272,263,131 | 5.620 | 2010-01-27 |
| 3714 | 2010-01-28 | 48,228,397 | 808,000 | 0.06 | 83,056,501,962 | 270,561,307 | 5.610 | 2010-01-26 |
| 3715 | 2010-01-27 | 47,420,397 | -204,000 | 0.06 | 83,056,501,962 | 275,512,507 | 5.810 | 2010-01-25 |
| 3716 | 2010-01-26 | 47,624,397 | 614,000 | 0.06 | 83,056,501,962 | 278,602,722 | 5.850 | 2010-01-22 |
| 3717 | 2010-01-25 | 47,010,397 | 948,000 | 0.06 | 83,056,501,962 | 268,899,471 | 5.720 | 2010-01-21 |
| 3718 | 2010-01-22 | 46,062,397 | 634,000 | 0.06 | 83,056,501,962 | 271,307,518 | 5.890 | 2010-01-20 |
| 3719 | 2010-01-21 | 45,428,397 | 322,000 | 0.05 | 83,056,501,962 | 274,841,802 | 6.050 | 2010-01-19 |
| 3720 | 2010-01-20 | 45,106,397 | 450,000 | 0.05 | 83,056,501,962 | 264,774,550 | 5.870 | 2010-01-18 |
| 3721 | 2010-01-19 | 44,656,397 | 852,000 | 0.05 | 83,056,501,962 | 259,900,231 | 5.820 | 2010-01-15 |
| 3722 | 2010-01-18 | 43,804,397 | 198,000 | 0.05 | 83,056,501,962 | 255,817,678 | 5.840 | 2010-01-14 |
| 3723 | 2010-01-15 | 43,606,397 | 2,057,000 | 0.05 | 83,056,501,962 | 258,585,934 | 5.930 | 2010-01-13 |
| 3724 | 2010-01-14 | 41,549,397 | 2,775,000 | 0.05 | 83,056,501,962 | 255,528,792 | 6.150 | 2010-01-12 |
| 3725 | 2010-01-13 | 38,774,397 | 379,000 | 0.05 | 83,056,501,962 | 243,890,957 | 6.290 | 2010-01-11 |
| 3726 | 2010-01-12 | 38,395,397 | 151,000 | 0.05 | 83,056,501,962 | 244,194,725 | 6.360 | 2010-01-08 |
| 3727 | 2010-01-11 | 38,244,397 | 248,000 | 0.05 | 83,056,501,962 | 243,616,809 | 6.370 | 2010-01-07 |
| 3728 | 2010-01-08 | 37,996,397 | -98,000 | 0.05 | 83,056,501,962 | 245,076,761 | 6.450 | 2010-01-06 |
| 3729 | 2010-01-07 | 38,094,397 | -213,000 | 0.05 | 83,056,501,962 | 247,232,637 | 6.490 | 2010-01-05 |
| 3730 | 2010-01-06 | 38,307,397 | 458,000 | 0.05 | 83,056,501,962 | 244,018,119 | 6.370 | 2010-01-04 |
| 3731 | 2010-01-05 | 37,849,397 | 668,000 | 0.05 | 83,056,501,962 | 240,343,671 | 6.350 | 2009-12-30 |
| 3732 | 2010-01-04 | 37,181,397 | 5,000 | 0.04 | 83,056,501,962 | 238,332,755 | 6.410 | 2009-12-29 |
| 3733 | 2009-12-30 | 37,176,397 | -128,000 | 0.04 | 83,056,501,962 | 237,557,177 | 6.390 | 2009-12-28 |
| 3734 | 2009-12-29 | 37,304,397 | 1,805,000 | 0.04 | 83,056,501,962 | 237,629,009 | 6.370 | 2009-12-23 |
| 3735 | 2009-12-28 | 35,499,397 | 2,887,000 | 0.04 | 83,056,501,962 | 222,581,219 | 6.270 | 2009-12-22 |
| 3736 | 2009-12-23 | 32,612,397 | 180,000 | 0.04 | 83,056,501,962 | 199,261,746 | 6.110 | 2009-12-21 |
| 3737 | 2009-12-22 | 32,432,397 | 319,000 | 0.04 | 83,056,501,962 | 201,080,861 | 6.200 | 2009-12-18 |
| 3738 | 2009-12-21 | 32,113,397 | -1,700,000 | 0.04 | 83,056,501,962 | 202,635,535 | 6.310 | 2009-12-17 |
| 3739 | 2009-12-18 | 33,813,397 | 59,000 | 0.04 | 83,056,501,962 | 213,024,401 | 6.300 | 2009-12-16 |
| 3740 | 2009-12-17 | 33,754,397 | 160,000 | 0.04 | 83,056,501,962 | 215,353,053 | 6.380 | 2009-12-15 |
| 3741 | 2009-12-16 | 33,594,397 | 345,000 | 0.04 | 83,056,501,962 | 217,355,749 | 6.470 | 2009-12-14 |
| 3742 | 2009-12-15 | 33,249,397 | -380,000 | 0.04 | 83,056,501,962 | 214,458,611 | 6.450 | 2009-12-11 |
| 3743 | 2009-12-14 | 33,629,397 | -2,151,000 | 0.04 | 83,056,501,962 | 215,564,435 | 6.410 | 2009-12-10 |
| 3744 | 2009-12-11 | 35,780,397 | -50,000 | 0.04 | 83,056,501,962 | 229,710,149 | 6.420 | 2009-12-09 |
| 3745 | 2009-12-10 | 35,830,397 | 303,000 | 0.04 | 83,056,501,962 | 233,614,188 | 6.520 | 2009-12-08 |
| 3746 | 2009-12-09 | 35,527,397 | 240,000 | 0.04 | 83,056,501,962 | 235,901,916 | 6.640 | 2009-12-07 |
| 3747 | 2009-12-08 | 35,287,397 | 492,000 | 0.04 | 83,056,501,962 | 237,837,056 | 6.740 | 2009-12-04 |
| 3748 | 2009-12-07 | 34,795,397 | 905,000 | 0.04 | 83,056,501,962 | 234,868,930 | 6.750 | 2009-12-03 |
| 3749 | 2009-12-04 | 33,890,397 | -273,000 | 0.04 | 83,056,501,962 | 228,421,276 | 6.740 | 2009-12-02 |
| 3750 | 2009-12-03 | 34,163,397 | -587,000 | 0.04 | 83,056,501,962 | 228,894,760 | 6.700 | 2009-12-01 |
| 3751 | 2009-12-02 | 34,750,397 | -35,000 | 0.04 | 83,056,501,962 | 227,615,100 | 6.550 | 2009-11-30 |
| 3752 | 2009-12-01 | 34,785,397 | 1,689,000 | 0.04 | 83,056,501,962 | 217,756,585 | 6.260 | 2009-11-27 |
| 3753 | 2009-11-30 | 33,096,397 | 743,000 | 0.04 | 83,056,501,962 | 218,767,184 | 6.610 | 2009-11-26 |
| 3754 | 2009-11-27 | 32,353,397 | -109,000 | 0.04 | 83,056,501,962 | 220,003,100 | 6.800 | 2009-11-25 |
| 3755 | 2009-11-26 | 32,462,397 | -326,000 | 0.04 | 83,056,501,962 | 222,367,419 | 6.850 | 2009-11-24 |
| 3756 | 2009-11-25 | 32,788,397 | 299,000 | 0.04 | 83,056,501,962 | 228,535,127 | 6.970 | 2009-11-23 |
| 3757 | 2009-11-24 | 32,489,397 | 412,000 | 0.04 | 83,056,501,962 | 219,303,430 | 6.750 | 2009-11-20 |
| 3758 | 2009-11-23 | 32,077,397 | 236,000 | 0.04 | 83,056,501,962 | 219,730,169 | 6.850 | 2009-11-19 |
| 3759 | 2009-11-20 | 31,841,397 | -1,050,000 | 0.04 | 83,056,501,962 | 223,526,607 | 7.020 | 2009-11-18 |
| 3760 | 2009-11-19 | 32,891,397 | -21,000 | 0.04 | 83,056,501,962 | 226,950,639 | 6.900 | 2009-11-17 |
| 3761 | 2009-11-18 | 32,912,397 | -117,000 | 0.04 | 83,056,501,962 | 229,070,283 | 6.960 | 2009-11-16 |
| 3762 | 2009-11-17 | 33,029,397 | 183,000 | 0.04 | 83,056,501,962 | 224,599,900 | 6.800 | 2009-11-13 |
| 3763 | 2009-11-16 | 32,846,397 | 85,000 | 0.04 | 83,056,501,962 | 219,085,468 | 6.670 | 2009-11-12 |
| 3764 | 2009-11-13 | 32,761,397 | -1,714,000 | 0.04 | 83,056,501,962 | 222,122,272 | 6.780 | 2009-11-11 |
| 3765 | 2009-11-12 | 34,475,397 | -722,000 | 0.04 | 83,056,501,962 | 232,364,176 | 6.740 | 2009-11-10 |
| 3766 | 2009-11-11 | 35,197,397 | -963,000 | 0.04 | 83,056,501,962 | 234,414,664 | 6.660 | 2009-11-09 |
| 3767 | 2009-11-10 | 36,160,397 | -447,000 | 0.04 | 83,056,501,962 | 233,596,165 | 6.460 | 2009-11-06 |
| 3768 | 2009-11-09 | 36,607,397 | -216,000 | 0.04 | 83,056,501,962 | 232,456,971 | 6.350 | 2009-11-05 |
| 3769 | 2009-11-06 | 36,823,397 | -358,000 | 0.04 | 83,056,501,962 | 233,828,571 | 6.350 | 2009-11-04 |
| 3770 | 2009-11-05 | 37,181,397 | -123,000 | 0.04 | 83,056,501,962 | 230,152,847 | 6.190 | 2009-11-03 |
| 3771 | 2009-11-04 | 37,304,397 | 178,000 | 0.04 | 83,056,501,962 | 235,017,701 | 6.300 | 2009-11-02 |
| 3772 | 2009-11-03 | 37,126,397 | 316,000 | 0.04 | 83,056,501,962 | 233,525,037 | 6.290 | 2009-10-30 |
| 3773 | 2009-11-02 | 36,810,397 | 811,000 | 0.04 | 83,056,501,962 | 223,807,214 | 6.080 | 2009-10-29 |
| 3774 | 2009-10-30 | 35,999,397 | 410,000 | 0.04 | 83,056,501,962 | 224,996,231 | 6.250 | 2009-10-28 |
| 3775 | 2009-10-29 | 35,589,397 | 902,000 | 0.04 | 83,056,501,962 | 227,416,247 | 6.390 | 2009-10-27 |
| 3776 | 2009-10-28 | 34,687,397 | -1,342,000 | 0.04 | 83,056,501,962 | 225,814,954 | 6.510 | 2009-10-23 |
| 3777 | 2009-10-27 | 36,029,397 | -40,000 | 0.04 | 83,056,501,962 | 228,066,083 | 6.330 | 2009-10-22 |
| 3778 | 2009-10-23 | 36,069,397 | -122,000 | 0.04 | 83,056,501,962 | 228,319,283 | 6.330 | 2009-10-21 |
| 3779 | 2009-10-22 | 36,191,397 | -19,000 | 0.04 | 83,056,501,962 | 229,453,457 | 6.340 | 2009-10-20 |
| 3780 | 2009-10-21 | 36,210,397 | 42,000 | 0.04 | 83,056,501,962 | 224,142,357 | 6.190 | 2009-10-19 |
| 3781 | 2009-10-20 | 36,168,397 | 59,000 | 0.04 | 83,056,501,962 | 222,435,642 | 6.150 | 2009-10-16 |
| 3782 | 2009-10-19 | 36,109,397 | -414,000 | 0.04 | 83,056,501,962 | 225,683,731 | 6.250 | 2009-10-15 |
| 3783 | 2009-10-16 | 36,523,397 | -1,081,000 | 0.04 | 83,056,501,962 | 227,540,763 | 6.230 | 2009-10-14 |
| 3784 | 2009-10-15 | 37,604,397 | 301,000 | 0.05 | 83,056,501,962 | 228,634,734 | 6.080 | 2009-10-13 |
| 3785 | 2009-10-14 | 37,303,397 | 91,000 | 0.04 | 83,056,501,962 | 227,177,688 | 6.090 | 2009-10-12 |
| 3786 | 2009-10-13 | 37,212,397 | -564,000 | 0.04 | 83,056,501,962 | 227,367,746 | 6.110 | 2009-10-09 |
| 3787 | 2009-10-12 | 37,776,397 | -349,000 | 0.05 | 83,056,501,962 | 229,302,730 | 6.070 | 2009-10-08 |
| 3788 | 2009-10-09 | 38,125,397 | -394,000 | 0.05 | 83,056,501,962 | 228,371,128 | 5.990 | 2009-10-07 |
| 3789 | 2009-10-08 | 38,519,397 | 177,000 | 0.05 | 83,056,501,962 | 226,879,248 | 5.890 | 2009-10-06 |
| 3790 | 2009-10-07 | 38,342,397 | 358,000 | 0.05 | 83,056,501,962 | 220,852,207 | 5.760 | 2009-10-05 |
| 3791 | 2009-10-06 | 37,984,397 | 1,684,000 | 0.05 | 83,056,501,962 | 216,131,219 | 5.690 | 2009-10-02 |
| 3792 | 2009-10-05 | 36,300,397 | 224,000 | 0.04 | 83,056,501,962 | 211,994,318 | 5.840 | 2009-09-30 |
| 3793 | 2009-10-02 | 36,076,397 | -433,000 | 0.04 | 83,056,501,962 | 214,293,798 | 5.940 | 2009-09-29 |
| 3794 | 2009-09-30 | 36,509,397 | 279,000 | 0.04 | 83,056,501,962 | 209,929,033 | 5.750 | 2009-09-28 |
| 3795 | 2009-09-29 | 36,230,397 | 206,000 | 0.04 | 83,056,501,962 | 214,483,950 | 5.920 | 2009-09-25 |
| 3796 | 2009-09-28 | 36,024,397 | 283,000 | 0.04 | 83,056,501,962 | 212,183,698 | 5.890 | 2009-09-24 |
| 3797 | 2009-09-25 | 35,741,397 | -44,000 | 0.04 | 83,056,501,962 | 216,592,866 | 6.060 | 2009-09-23 |
| 3798 | 2009-09-24 | 35,785,397 | -11,000 | 0.04 | 83,056,501,962 | 218,648,776 | 6.110 | 2009-09-22 |
| 3799 | 2009-09-23 | 35,796,397 | 328,000 | 0.04 | 83,056,501,962 | 215,494,310 | 6.020 | 2009-09-21 |
| 3800 | 2009-09-22 | 35,468,397 | 10,000 | 0.04 | 83,056,501,962 | 218,485,326 | 6.160 | 2009-09-18 |
| 3801 | 2009-09-21 | 35,458,397 | -1,255,000 | 0.04 | 83,056,501,962 | 220,905,813 | 6.230 | 2009-09-17 |
| 3802 | 2009-09-18 | 36,713,397 | -169,000 | 0.04 | 83,056,501,962 | 225,787,392 | 6.150 | 2009-09-16 |
| 3803 | 2009-09-17 | 36,882,397 | -92,000 | 0.04 | 83,056,501,962 | 217,237,318 | 5.890 | 2009-09-15 |
| 3804 | 2009-09-16 | 36,974,397 | -123,000 | 0.04 | 83,056,501,962 | 219,258,174 | 5.930 | 2009-09-14 |
| 3805 | 2009-09-15 | 37,097,397 | -472,000 | 0.04 | 83,056,501,962 | 221,100,486 | 5.960 | 2009-09-11 |
| 3806 | 2009-09-14 | 37,569,397 | -7,826,000 | 0.05 | 83,056,501,962 | 222,035,136 | 5.910 | 2009-09-10 |
| 3807 | 2009-09-11 | 45,395,397 | -301,000 | 0.05 | 83,056,501,962 | 262,385,395 | 5.780 | 2009-09-09 |
| 3808 | 2009-09-10 | 45,696,397 | -1,020,000 | 0.06 | 83,056,501,962 | 269,151,778 | 5.890 | 2009-09-08 |
| 3809 | 2009-09-09 | 46,716,397 | -1,028,000 | 0.06 | 83,056,501,962 | 270,020,775 | 5.780 | 2009-09-07 |
| 3810 | 2009-09-08 | 47,744,397 | -1,964,000 | 0.06 | 83,056,501,962 | 268,800,955 | 5.630 | 2009-09-04 |
| 3811 | 2009-09-07 | 49,708,397 | -811,000 | 0.06 | 83,056,501,962 | 267,431,176 | 5.380 | 2009-09-03 |
| 3812 | 2009-09-04 | 50,519,397 | 192,000 | 0.06 | 83,056,501,962 | 266,237,222 | 5.270 | 2009-09-02 |
| 3813 | 2009-09-03 | 50,327,397 | -210,000 | 0.06 | 83,056,501,962 | 267,238,478 | 5.310 | 2009-09-01 |
| 3814 | 2009-09-02 | 50,537,397 | -2,003,000 | 0.06 | 83,056,501,962 | 267,342,830 | 5.290 | 2009-08-31 |
| 3815 | 2009-09-01 | 52,540,397 | 877,397 | 0.06 | 83,056,501,962 | 276,362,488 | 5.260 | 2009-08-28 |
| 3816 | 2009-08-31 | 51,663,000 | 345,000 | 0.06 | 83,056,501,962 | 273,297,270 | 5.290 | 2009-08-27 |
| 3817 | 2009-08-28 | 51,318,000 | -1,385,000 | 0.06 | 83,056,501,962 | 271,985,400 | 5.300 | 2009-08-26 |
| 3818 | 2009-08-27 | 52,703,000 | 431,000 | 0.06 | 83,056,501,962 | 278,271,840 | 5.280 | 2009-08-25 |
| 3819 | 2009-08-26 | 52,272,000 | -253,000 | 0.06 | 83,056,501,962 | 276,518,880 | 5.290 | 2009-08-24 |
| 3820 | 2009-08-25 | 52,525,000 | -375,000 | 0.06 | 83,056,501,962 | 275,231,000 | 5.240 | 2009-08-21 |
| 3821 | 2009-08-24 | 52,900,000 | 133,000 | 0.06 | 83,056,501,962 | 278,783,000 | 5.270 | 2009-08-20 |
| 3822 | 2009-08-21 | 52,767,000 | 261,000 | 0.06 | 83,056,501,962 | 278,082,090 | 5.270 | 2009-08-19 |
| 3823 | 2009-08-20 | 52,506,000 | 581,000 | 0.06 | 83,056,501,962 | 279,331,920 | 5.320 | 2009-08-18 |
| 3824 | 2009-08-19 | 51,925,000 | -2,647,000 | 0.06 | 83,056,501,962 | 275,202,500 | 5.300 | 2009-08-17 |
| 3825 | 2009-08-18 | 54,572,000 | -1,543,000 | 0.07 | 83,056,501,962 | 295,234,520 | 5.410 | 2009-08-14 |
| 3826 | 2009-08-17 | 56,115,000 | -544,000 | 0.07 | 83,056,501,962 | 301,337,550 | 5.370 | 2009-08-13 |
| 3827 | 2009-08-14 | 56,659,000 | -287,000 | 0.07 | 83,056,501,962 | 298,592,930 | 5.270 | 2009-08-12 |
| 3828 | 2009-08-13 | 56,946,000 | 49,000 | 0.07 | 83,056,501,962 | 303,522,180 | 5.330 | 2009-08-11 |
| 3829 | 2009-08-12 | 56,897,000 | -789,000 | 0.07 | 83,056,501,962 | 299,847,190 | 5.270 | 2009-08-10 |
| 3830 | 2009-08-11 | 57,686,000 | 2,373,000 | 0.07 | 83,056,501,962 | 294,775,460 | 5.110 | 2009-08-07 |
| 3831 | 2009-08-10 | 55,313,000 | 5,191,000 | 0.07 | 83,056,501,962 | 289,840,120 | 5.240 | 2009-08-06 |
| 3832 | 2009-08-07 | 50,122,000 | 898,000 | 0.06 | 83,056,501,962 | 266,147,820 | 5.310 | 2009-08-05 |
| 3833 | 2009-08-06 | 49,224,000 | 1,752,000 | 0.06 | 83,056,501,962 | 266,301,840 | 5.410 | 2009-08-04 |
| 3834 | 2009-08-05 | 47,472,000 | 389,000 | 0.06 | 83,056,501,962 | 265,368,480 | 5.590 | 2009-08-03 |
| 3835 | 2009-08-04 | 47,083,000 | 544,000 | 0.06 | 83,056,501,962 | 262,723,140 | 5.580 | 2009-07-31 |
| 3836 | 2009-08-03 | 46,539,000 | -347,000 | 0.06 | 83,056,501,962 | 260,153,010 | 5.590 | 2009-07-30 |
| 3837 | 2009-07-31 | 46,886,000 | 81,000 | 0.06 | 83,056,501,962 | 261,155,020 | 5.570 | 2009-07-29 |
| 3838 | 2009-07-30 | 46,805,000 | -926,000 | 0.06 | 83,056,501,962 | 266,320,450 | 5.690 | 2009-07-28 |
| 3839 | 2009-07-29 | 47,731,000 | -601,000 | 0.06 | 83,056,501,962 | 261,565,880 | 5.480 | 2009-07-27 |
| 3840 | 2009-07-28 | 48,332,000 | 865,000 | 0.06 | 83,056,501,962 | 261,476,120 | 5.410 | 2009-07-24 |
| 3841 | 2009-07-27 | 47,467,000 | 476,000 | 0.06 | 83,056,501,962 | 252,524,440 | 5.320 | 2009-07-23 |
| 3842 | 2009-07-24 | 46,991,000 | 423,000 | 0.06 | 83,056,501,962 | 245,293,020 | 5.220 | 2009-07-22 |
| 3843 | 2009-07-23 | 46,568,000 | -188,000 | 0.06 | 83,056,501,962 | 249,604,480 | 5.360 | 2009-07-21 |
| 3844 | 2009-07-22 | 46,756,000 | -2,611,000 | 0.06 | 83,056,501,962 | 252,482,400 | 5.400 | 2009-07-20 |
| 3845 | 2009-07-21 | 49,367,000 | -553,000 | 0.06 | 83,056,501,962 | 260,657,760 | 5.280 | 2009-07-17 |
| 3846 | 2009-07-20 | 49,920,000 | -116,000 | 0.06 | 83,056,501,962 | 258,585,600 | 5.180 | 2009-07-16 |
| 3847 | 2009-07-17 | 50,036,000 | -449,000 | 0.06 | 83,056,501,962 | 257,185,040 | 5.140 | 2009-07-15 |
| 3848 | 2009-07-16 | 50,485,000 | -1,366,000 | 0.06 | 83,056,501,962 | 254,949,250 | 5.050 | 2009-07-14 |
| 3849 | 2009-07-15 | 51,851,000 | 1,743,000 | 0.06 | 83,056,501,962 | 255,106,920 | 4.920 | 2009-07-13 |
| 3850 | 2009-07-14 | 50,108,000 | 881,000 | 0.06 | 83,056,501,962 | 253,546,480 | 5.060 | 2009-07-10 |
| 3851 | 2009-07-13 | 49,227,000 | 373,000 | 0.06 | 83,056,501,962 | 251,057,700 | 5.100 | 2009-07-09 |
| 3852 | 2009-07-10 | 48,854,000 | 258,000 | 0.06 | 83,056,501,962 | 250,621,020 | 5.130 | 2009-07-08 |
| 3853 | 2009-07-09 | 48,596,000 | 2,494,000 | 0.06 | 83,056,501,962 | 251,241,320 | 5.170 | 2009-07-07 |
| 3854 | 2009-07-08 | 46,102,000 | 178,000 | 0.06 | 83,056,501,962 | 242,035,500 | 5.250 | 2009-07-06 |
| 3855 | 2009-07-07 | 45,924,000 | 291,000 | 0.06 | 83,056,501,962 | 245,234,160 | 5.340 | 2009-07-03 |
| 3856 | 2009-07-06 | 45,633,000 | -318,000 | 0.05 | 83,056,501,962 | 244,592,880 | 5.360 | 2009-07-02 |
| 3857 | 2009-07-03 | 45,951,000 | -2,659,000 | 0.06 | 83,056,501,962 | 248,135,400 | 5.400 | 2009-06-30 |
| 3858 | 2009-07-02 | 48,610,000 | 168,000 | 0.06 | 83,056,501,962 | 261,035,700 | 5.370 | 2009-06-29 |
| 3859 | 2009-06-30 | 48,442,000 | -264,000 | 0.06 | 83,056,501,962 | 264,008,900 | 5.450 | 2009-06-26 |
| 3860 | 2009-06-29 | 48,706,000 | -1,128,000 | 0.06 | 83,056,501,962 | 262,525,340 | 5.390 | 2009-06-25 |
| 3861 | 2009-06-26 | 49,834,000 | 437,000 | 0.06 | 83,056,501,962 | 259,635,140 | 5.210 | 2009-06-24 |
| 3862 | 2009-06-25 | 49,397,000 | 1,744,000 | 0.06 | 83,056,501,962 | 255,382,490 | 5.170 | 2009-06-23 |
| 3863 | 2009-06-24 | 47,653,000 | -1,276,000 | 0.06 | 83,056,501,962 | 255,420,080 | 5.360 | 2009-06-22 |
| 3864 | 2009-06-23 | 48,929,000 | 96,000 | 0.06 | 83,056,501,962 | 253,941,510 | 5.190 | 2009-06-19 |
| 3865 | 2009-06-22 | 48,833,000 | 784,000 | 0.06 | 83,056,501,962 | 250,513,290 | 5.130 | 2009-06-18 |
| 3866 | 2009-06-19 | 48,049,000 | -56,000 | 0.06 | 83,056,501,962 | 255,620,680 | 5.320 | 2009-06-17 |
| 3867 | 2009-06-18 | 48,105,000 | -311,000 | 0.06 | 83,056,501,962 | 250,627,050 | 5.210 | 2009-06-16 |
| 3868 | 2009-06-17 | 48,416,000 | -405,000 | 0.06 | 83,056,501,962 | 253,215,680 | 5.230 | 2009-06-15 |
| 3869 | 2009-06-16 | 48,821,000 | -4,464,000 | 0.06 | 83,056,501,962 | 254,845,620 | 5.220 | 2009-06-12 |
| 3870 | 2009-06-15 | 53,285,000 | 1,685,000 | 0.06 | 83,056,501,962 | 271,753,500 | 5.100 | 2009-06-11 |
| 3871 | 2009-06-12 | 51,600,000 | 254,000 | 0.06 | 83,056,501,962 | 259,548,000 | 5.030 | 2009-06-10 |
| 3872 | 2009-06-11 | 51,346,000 | 503,000 | 0.06 | 83,056,501,962 | 243,893,500 | 4.750 | 2009-06-09 |
| 3873 | 2009-06-10 | 50,843,000 | 1,031,000 | 0.06 | 83,056,501,962 | 247,096,980 | 4.860 | 2009-06-08 |
| 3874 | 2009-06-09 | 49,812,000 | 127,000 | 0.06 | 83,056,501,962 | 244,576,920 | 4.910 | 2009-06-05 |
| 3875 | 2009-06-08 | 49,685,000 | 1,042,000 | 0.06 | 83,056,501,962 | 239,978,550 | 4.830 | 2009-06-04 |
| 3876 | 2009-06-05 | 48,643,000 | -2,623,000 | 0.06 | 83,056,501,962 | 240,782,850 | 4.950 | 2009-06-03 |
| 3877 | 2009-06-04 | 51,266,000 | 3,532,000 | 0.06 | 83,056,501,962 | 251,203,400 | 4.900 | 2009-06-02 |
| 3878 | 2009-06-03 | 47,734,000 | 182,000 | 0.06 | 83,056,501,962 | 243,920,740 | 5.110 | 2009-06-01 |
| 3879 | 2009-06-02 | 47,552,000 | 1,353,000 | 0.06 | 83,056,501,962 | 232,053,760 | 4.880 | 2009-05-29 |
| 3880 | 2009-06-01 | 46,199,000 | -465,000 | 0.06 | 83,056,501,962 | 222,217,190 | 4.810 | 2009-05-27 |
| 3881 | 2009-05-29 | 46,664,000 | -292,000 | 0.06 | 83,056,501,962 | 215,587,680 | 4.620 | 2009-05-26 |
| 3882 | 2009-05-27 | 46,956,000 | 294,000 | 0.06 | 83,056,501,962 | 225,388,800 | 4.800 | 2009-05-25 |
| 3883 | 2009-05-26 | 46,662,000 | 9,767,000 | 0.06 | 83,056,501,962 | 223,044,360 | 4.780 | 2009-05-22 |
| 3884 | 2009-05-25 | 36,895,000 | 165,000 | 0.04 | 83,056,501,962 | 176,727,050 | 4.790 | 2009-05-21 |
| 3885 | 2009-05-22 | 36,730,000 | -289,000 | 0.04 | 83,056,501,962 | 176,671,300 | 4.810 | 2009-05-20 |
| 3886 | 2009-05-21 | 37,019,000 | -111,000 | 0.04 | 83,056,501,962 | 179,171,960 | 4.840 | 2009-05-19 |
| 3887 | 2009-05-20 | 37,130,000 | -961,000 | 0.04 | 83,056,501,962 | 176,738,800 | 4.760 | 2009-05-18 |
| 3888 | 2009-05-19 | 38,091,000 | -290,000 | 0.05 | 83,056,501,962 | 177,123,150 | 4.650 | 2009-05-15 |
| 3889 | 2009-05-18 | 38,381,000 | 465,000 | 0.05 | 83,056,501,962 | 172,330,690 | 4.490 | 2009-05-14 |
| 3890 | 2009-05-15 | 37,916,000 | -153,000 | 0.05 | 83,056,501,962 | 174,413,600 | 4.600 | 2009-05-13 |
| 3891 | 2009-05-14 | 38,069,000 | 481,000 | 0.05 | 83,056,501,962 | 176,259,470 | 4.630 | 2009-05-12 |
| 3892 | 2009-05-13 | 37,588,000 | -294,000 | 0.05 | 83,056,501,962 | 177,039,480 | 4.710 | 2009-05-11 |
| 3893 | 2009-05-12 | 37,882,000 | 195,000 | 0.05 | 83,056,501,962 | 181,833,600 | 4.800 | 2009-05-08 |
| 3894 | 2009-05-11 | 37,687,000 | -613,000 | 0.05 | 83,056,501,962 | 180,897,600 | 4.800 | 2009-05-07 |
| 3895 | 2009-05-08 | 38,300,000 | -21,000 | 0.05 | 83,056,501,962 | 180,776,000 | 4.720 | 2009-05-06 |
| 3896 | 2009-05-07 | 38,321,000 | 198,000 | 0.05 | 83,056,501,962 | 175,893,390 | 4.590 | 2009-05-05 |
| 3897 | 2009-05-06 | 38,123,000 | -883,000 | 0.05 | 83,056,501,962 | 178,034,410 | 4.670 | 2009-05-04 |
| 3898 | 2009-05-05 | 39,006,000 | -981,000 | 0.05 | 83,056,501,962 | 173,966,760 | 4.460 | 2009-04-30 |
| 3899 | 2009-05-04 | 39,987,000 | -1,642,000 | 0.05 | 83,056,501,962 | 172,343,970 | 4.310 | 2009-04-29 |
| 3900 | 2009-04-30 | 41,629,000 | -107,000 | 0.05 | 83,056,501,962 | 171,511,480 | 4.120 | 2009-04-28 |
| 3901 | 2009-04-29 | 41,736,000 | 1,457,000 | 0.05 | 83,056,501,962 | 167,778,720 | 4.020 | 2009-04-27 |
| 3902 | 2009-04-28 | 40,279,000 | 759,000 | 0.05 | 83,056,501,962 | 171,991,330 | 4.270 | 2009-04-24 |
| 3903 | 2009-04-27 | 39,520,000 | -382,000 | 0.05 | 83,056,501,962 | 173,097,600 | 4.380 | 2009-04-23 |
| 3904 | 2009-04-24 | 39,902,000 | -552,000 | 0.05 | 83,056,501,962 | 169,982,520 | 4.260 | 2009-04-22 |
| 3905 | 2009-04-23 | 40,454,000 | 208,000 | 0.05 | 83,056,501,962 | 178,402,140 | 4.410 | 2009-04-21 |
| 3906 | 2009-04-22 | 40,246,000 | -565,000 | 0.05 | 83,056,501,962 | 181,107,000 | 4.500 | 2009-04-20 |
| 3907 | 2009-04-21 | 40,811,000 | -618,000 | 0.05 | 83,056,501,962 | 182,425,170 | 4.470 | 2009-04-17 |
| 3908 | 2009-04-20 | 41,429,000 | -713,000 | 0.05 | 83,056,501,962 | 183,530,470 | 4.430 | 2009-04-16 |
| 3909 | 2009-04-17 | 42,142,000 | 56,000 | 0.05 | 83,056,501,962 | 187,531,900 | 4.450 | 2009-04-15 |
| 3910 | 2009-04-16 | 42,086,000 | -506,000 | 0.05 | 83,056,501,962 | 188,966,140 | 4.490 | 2009-04-14 |
| 3911 | 2009-04-15 | 42,592,000 | -304,000 | 0.05 | 83,056,501,962 | 185,701,120 | 4.360 | 2009-04-09 |
| 3912 | 2009-04-14 | 42,896,000 | -606,000 | 0.05 | 83,056,501,962 | 183,594,880 | 4.280 | 2009-04-08 |
| 3913 | 2009-04-09 | 43,502,000 | -536,000 | 0.05 | 83,056,501,962 | 185,318,520 | 4.260 | 2009-04-07 |
| 3914 | 2009-04-08 | 44,038,000 | -1,694,000 | 0.05 | 83,056,501,962 | 184,519,220 | 4.190 | 2009-04-06 |
| 3915 | 2009-04-07 | 45,732,000 | -139,000 | 0.06 | 83,056,501,962 | 186,129,240 | 4.070 | 2009-04-03 |
| 3916 | 2009-04-06 | 45,871,000 | -955,000 | 0.06 | 83,056,501,962 | 188,529,810 | 4.110 | 2009-04-02 |
| 3917 | 2009-04-03 | 46,826,000 | 457,000 | 0.06 | 83,056,501,962 | 185,899,220 | 3.970 | 2009-04-01 |
| 3918 | 2009-04-02 | 46,369,000 | 63,000 | 0.06 | 83,056,501,962 | 186,867,070 | 4.030 | 2009-03-31 |
| 3919 | 2009-04-01 | 46,306,000 | -389,000 | 0.06 | 83,056,501,962 | 181,982,580 | 3.930 | 2009-03-30 |
| 3920 | 2009-03-31 | 46,695,000 | -893,000 | 0.06 | 83,056,501,962 | 195,652,050 | 4.190 | 2009-03-27 |
| 3921 | 2009-03-30 | 47,588,000 | -294,000 | 0.06 | 83,056,501,962 | 195,586,680 | 4.110 | 2009-03-26 |
| 3922 | 2009-03-27 | 47,882,000 | 3,304,000 | 0.06 | 83,056,501,962 | 171,417,560 | 3.580 | 2009-03-25 |
| 3923 | 2009-03-26 | 44,578,000 | -382,000 | 0.05 | 83,056,501,962 | 157,806,120 | 3.540 | 2009-03-24 |
| 3924 | 2009-03-25 | 44,960,000 | -753,000 | 0.05 | 83,056,501,962 | 158,259,200 | 3.520 | 2009-03-23 |
| 3925 | 2009-03-24 | 45,713,000 | 210,000 | 0.06 | 83,056,501,962 | 151,310,030 | 3.310 | 2009-03-20 |
| 3926 | 2009-03-23 | 45,503,000 | -941,000 | 0.05 | 83,056,501,962 | 159,260,500 | 3.500 | 2009-03-19 |
| 3927 | 2009-03-20 | 46,444,000 | -293,000 | 0.06 | 83,056,501,962 | 162,554,000 | 3.500 | 2009-03-18 |
| 3928 | 2009-03-19 | 46,737,000 | -1,109,000 | 0.06 | 83,056,501,962 | 161,242,650 | 3.450 | 2009-03-17 |
| 3929 | 2009-03-18 | 47,846,000 | -1,092,000 | 0.06 | 83,056,501,962 | 165,068,700 | 3.450 | 2009-03-16 |
| 3930 | 2009-03-17 | 48,938,000 | -3,623,000 | 0.06 | 83,056,501,962 | 163,942,300 | 3.350 | 2009-03-13 |
| 3931 | 2009-03-16 | 52,561,000 | 1,041,000 | 0.06 | 83,056,501,962 | 167,669,590 | 3.190 | 2009-03-12 |
| 3932 | 2009-03-13 | 51,520,000 | -1,465,000 | 0.06 | 83,056,501,962 | 167,955,200 | 3.260 | 2009-03-11 |
| 3933 | 2009-03-12 | 52,985,000 | -62,000 | 0.06 | 83,056,501,962 | 170,081,850 | 3.210 | 2009-03-10 |
| 3934 | 2009-03-11 | 53,047,000 | -378,000 | 0.06 | 83,056,501,962 | 167,628,520 | 3.160 | 2009-03-09 |
| 3935 | 2009-03-10 | 53,425,000 | 708,000 | 0.06 | 83,056,501,962 | 165,617,500 | 3.100 | 2009-03-06 |
| 3936 | 2009-03-09 | 52,717,000 | -1,692,000 | 0.06 | 83,056,501,962 | 168,167,230 | 3.190 | 2009-03-05 |
| 3937 | 2009-03-06 | 54,409,000 | 1,251,000 | 0.07 | 83,056,501,962 | 173,020,620 | 3.180 | 2009-03-04 |
| 3938 | 2009-03-05 | 53,158,000 | 661,000 | 0.06 | 83,056,501,962 | 161,068,740 | 3.030 | 2009-03-03 |
| 3939 | 2009-03-04 | 52,497,000 | 1,016,000 | 0.06 | 83,056,501,962 | 161,690,760 | 3.080 | 2009-03-02 |
| 3940 | 2009-03-03 | 51,481,000 | 933,000 | 0.06 | 83,056,501,962 | 163,709,580 | 3.180 | 2009-02-27 |
| 3941 | 2009-03-02 | 50,548,000 | 830,000 | 0.06 | 83,056,501,962 | 164,281,000 | 3.250 | 2009-02-26 |
| 3942 | 2009-02-27 | 49,718,000 | -724,000 | 0.06 | 83,056,501,962 | 163,572,220 | 3.290 | 2009-02-25 |
| 3943 | 2009-02-26 | 50,442,000 | 1,079,000 | 0.06 | 83,056,501,962 | 163,432,080 | 3.240 | 2009-02-24 |
| 3944 | 2009-02-25 | 49,363,000 | 96,000 | 0.06 | 83,056,501,962 | 164,872,420 | 3.340 | 2009-02-23 |
| 3945 | 2009-02-24 | 49,267,000 | 1,440,000 | 0.06 | 83,056,501,962 | 160,610,420 | 3.260 | 2009-02-20 |
| 3946 | 2009-02-23 | 47,827,000 | 883,000 | 0.06 | 83,056,501,962 | 160,220,450 | 3.350 | 2009-02-19 |
| 3947 | 2009-02-20 | 46,944,000 | 712,000 | 0.06 | 83,056,501,962 | 158,201,280 | 3.370 | 2009-02-18 |
| 3948 | 2009-02-19 | 46,232,000 | 1,183,000 | 0.06 | 83,056,501,962 | 155,801,840 | 3.370 | 2009-02-17 |
| 3949 | 2009-02-18 | 45,049,000 | 4,000 | 0.05 | 83,056,501,962 | 160,374,440 | 3.560 | 2009-02-16 |
| 3950 | 2009-02-17 | 45,045,000 | -228,000 | 0.05 | 83,056,501,962 | 160,810,650 | 3.570 | 2009-02-13 |
| 3951 | 2009-02-16 | 45,273,000 | 284,000 | 0.05 | 83,056,501,962 | 156,644,580 | 3.460 | 2009-02-12 |
| 3952 | 2009-02-13 | 44,989,000 | -182,000 | 0.05 | 83,056,501,962 | 160,610,730 | 3.570 | 2009-02-11 |
| 3953 | 2009-02-12 | 45,171,000 | -12,000 | 0.05 | 83,056,501,962 | 166,229,280 | 3.680 | 2009-02-10 |
| 3954 | 2009-02-11 | 45,183,000 | -498,000 | 0.05 | 83,056,501,962 | 164,466,120 | 3.640 | 2009-02-09 |
| 3955 | 2009-02-10 | 45,681,000 | -1,418,000 | 0.05 | 83,056,501,962 | 166,735,650 | 3.650 | 2009-02-06 |
| 3956 | 2009-02-09 | 47,099,000 | -1,960,000 | 0.06 | 83,056,501,962 | 164,375,510 | 3.490 | 2009-02-05 |
| 3957 | 2009-02-06 | 49,059,000 | -673,000 | 0.06 | 83,056,501,962 | 164,838,240 | 3.360 | 2009-02-04 |
| 3958 | 2009-02-05 | 49,732,000 | -567,000 | 0.06 | 83,056,501,962 | 164,115,600 | 3.300 | 2009-02-03 |
| 3959 | 2009-02-04 | 50,299,000 | 773,000 | 0.06 | 83,056,501,962 | 165,483,710 | 3.290 | 2009-02-02 |
| 3960 | 2009-02-03 | 49,526,000 | -869,000 | 0.06 | 83,056,501,962 | 165,912,100 | 3.350 | 2009-01-30 |
| 3961 | 2009-02-02 | 50,395,000 | 329,000 | 0.06 | 83,056,501,962 | 170,335,100 | 3.380 | 2009-01-29 |
| 3962 | 2009-01-30 | 50,066,000 | -80,000 | 0.06 | 83,056,501,962 | 162,213,840 | 3.240 | 2009-01-23 |
| 3963 | 2009-01-29 | 50,146,000 | -728,000 | 0.06 | 83,056,501,962 | 161,971,580 | 3.230 | 2009-01-22 |
| 3964 | 2009-01-23 | 50,874,000 | 1,569,000 | 0.06 | 83,056,501,962 | 161,779,320 | 3.180 | 2009-01-21 |
| 3965 | 2009-01-22 | 49,305,000 | 735,000 | 0.06 | 83,056,501,962 | 162,213,450 | 3.290 | 2009-01-20 |
| 3966 | 2009-01-21 | 48,570,000 | 159,000 | 0.06 | 83,056,501,962 | 167,566,500 | 3.450 | 2009-01-19 |
| 3967 | 2009-01-20 | 48,411,000 | -147,000 | 0.06 | 83,056,501,962 | 166,533,840 | 3.440 | 2009-01-16 |
| 3968 | 2009-01-19 | 48,558,000 | 1,124,000 | 0.06 | 83,056,501,962 | 161,212,560 | 3.320 | 2009-01-15 |
| 3969 | 2009-01-16 | 47,434,000 | 1,622,000 | 0.06 | 83,056,501,962 | 159,852,580 | 3.370 | 2009-01-14 |
| 3970 | 2009-01-15 | 45,812,000 | 1,473,000 | 0.06 | 83,056,501,962 | 156,218,920 | 3.410 | 2009-01-13 |
| 3971 | 2009-01-14 | 44,339,000 | 1,657,000 | 0.05 | 83,056,501,962 | 153,412,940 | 3.460 | 2009-01-12 |
| 3972 | 2009-01-13 | 42,682,000 | 409,000 | 0.05 | 83,056,501,962 | 155,789,300 | 3.650 | 2009-01-09 |
| 3973 | 2009-01-12 | 42,273,000 | 2,224,000 | 0.05 | 83,056,501,962 | 155,987,370 | 3.690 | 2009-01-08 |
| 3974 | 2009-01-09 | 40,049,000 | 3,483,000 | 0.05 | 83,056,501,962 | 158,594,040 | 3.960 | 2009-01-07 |
| 3975 | 2009-01-08 | 36,566,000 | -639,000 | 0.04 | 83,056,501,962 | 156,136,820 | 4.270 | 2009-01-06 |
| 3976 | 2009-01-07 | 37,205,000 | 276,000 | 0.04 | 83,056,501,962 | 161,469,700 | 4.340 | 2009-01-05 |
| 3977 | 2009-01-06 | 36,929,000 | -590,000 | 0.04 | 83,056,501,962 | 158,794,700 | 4.300 | 2009-01-02 |
| 3978 | 2009-01-05 | 37,519,000 | -136,000 | 0.05 | 83,056,501,962 | 153,077,520 | 4.080 | 2008-12-30 |
| 3979 | 2009-01-02 | 37,655,000 | 157,000 | 0.05 | 83,056,501,962 | 155,891,700 | 4.140 | 2008-12-29 |
| 3980 | 2008-12-30 | 37,498,000 | 751,000 | 0.05 | 83,056,501,962 | 157,116,620 | 4.190 | 2008-12-23 |
| 3981 | 2008-12-29 | 36,747,000 | -216,000 | 0.04 | 83,056,501,962 | 158,012,100 | 4.300 | 2008-12-22 |
| 3982 | 2008-12-23 | 36,963,000 | 211,000 | 0.04 | 83,056,501,962 | 161,897,940 | 4.380 | 2008-12-19 |
| 3983 | 2008-12-22 | 36,752,000 | -601,000 | 0.04 | 83,056,501,962 | 162,443,840 | 4.420 | 2008-12-18 |
| 3984 | 2008-12-19 | 37,353,000 | -36,000 | 0.04 | 83,056,501,962 | 160,617,900 | 4.300 | 2008-12-17 |
| 3985 | 2008-12-18 | 37,389,000 | 382,000 | 0.05 | 83,056,501,962 | 156,659,910 | 4.190 | 2008-12-16 |
| 3986 | 2008-12-17 | 37,007,000 | -442,000 | 0.04 | 83,056,501,962 | 157,279,750 | 4.250 | 2008-12-15 |
| 3987 | 2008-12-16 | 37,449,000 | 145,000 | 0.05 | 83,056,501,962 | 159,907,230 | 4.270 | 2008-12-12 |
| 3988 | 2008-12-15 | 37,304,000 | -267,000 | 0.04 | 83,056,501,962 | 166,002,800 | 4.450 | 2008-12-11 |
| 3989 | 2008-12-12 | 37,571,000 | -792,000 | 0.05 | 83,056,501,962 | 167,566,660 | 4.460 | 2008-12-10 |
| 3990 | 2008-12-11 | 38,363,000 | -294,000 | 0.05 | 83,056,501,962 | 161,508,230 | 4.210 | 2008-12-09 |
| 3991 | 2008-12-10 | 38,657,000 | -2,682,000 | 0.05 | 83,056,501,962 | 168,931,090 | 4.370 | 2008-12-08 |
| 3992 | 2008-12-09 | 41,339,000 | 222,000 | 0.05 | 83,056,501,962 | 168,249,730 | 4.070 | 2008-12-05 |
| 3993 | 2008-12-08 | 41,117,000 | -2,280,000 | 0.05 | 83,056,501,962 | 164,468,000 | 4.000 | 2008-12-04 |
| 3994 | 2008-12-05 | 43,397,000 | -1,790,000 | 0.05 | 83,056,501,962 | 169,682,270 | 3.910 | 2008-12-03 |
| 3995 | 2008-12-04 | 45,187,000 | 857,000 | 0.05 | 83,056,501,962 | 171,710,600 | 3.800 | 2008-12-02 |
| 3996 | 2008-12-03 | 44,330,000 | -421,000 | 0.05 | 83,056,501,962 | 175,103,500 | 3.950 | 2008-12-01 |
| 3997 | 2008-12-02 | 44,751,000 | -904,000 | 0.05 | 83,056,501,962 | 170,053,800 | 3.800 | 2008-11-28 |
| 3998 | 2008-12-01 | 45,655,000 | -1,742,000 | 0.05 | 83,056,501,962 | 174,402,100 | 3.820 | 2008-11-27 |
| 3999 | 2008-11-28 | 47,397,000 | -1,008,000 | 0.06 | 83,056,501,962 | 178,212,720 | 3.760 | 2008-11-26 |
| 4000 | 2008-11-27 | 48,405,000 | -3,761,000 | 0.06 | 83,056,501,962 | 177,162,300 | 3.660 | 2008-11-25 |
| 4001 | 2008-11-26 | 52,166,000 | -226,000 | 0.06 | 83,056,501,962 | 174,756,100 | 3.350 | 2008-11-24 |
| 4002 | 2008-11-25 | 52,392,000 | 1,405,000 | 0.06 | 83,056,501,962 | 175,513,200 | 3.350 | 2008-11-21 |
| 4003 | 2008-11-24 | 50,987,000 | 2,755,000 | 0.06 | 83,056,501,962 | 167,237,360 | 3.280 | 2008-11-20 |
| 4004 | 2008-11-21 | 48,232,000 | 138,000 | 0.06 | 83,056,501,962 | 168,329,680 | 3.490 | 2008-11-19 |
| 4005 | 2008-11-20 | 48,094,000 | 1,361,000 | 0.06 | 83,056,501,962 | 173,138,400 | 3.600 | 2008-11-18 |
| 4006 | 2008-11-19 | 46,733,000 | 51,000 | 0.06 | 83,056,501,962 | 172,912,100 | 3.700 | 2008-11-17 |
| 4007 | 2008-11-18 | 46,682,000 | -705,000 | 0.06 | 83,056,501,962 | 175,057,500 | 3.750 | 2008-11-14 |
| 4008 | 2008-11-17 | 47,387,000 | 1,566,000 | 0.06 | 83,056,501,962 | 174,384,160 | 3.680 | 2008-11-13 |
| 4009 | 2008-11-14 | 45,821,000 | 1,305,000 | 0.06 | 83,056,501,962 | 175,494,430 | 3.830 | 2008-11-12 |
| 4010 | 2008-11-13 | 44,516,000 | 432,000 | 0.05 | 83,056,501,962 | 171,386,600 | 3.850 | 2008-11-11 |
| 4011 | 2008-11-12 | 44,084,000 | -1,624,000 | 0.05 | 83,056,501,962 | 173,690,960 | 3.940 | 2008-11-10 |
| 4012 | 2008-11-11 | 45,708,000 | -1,122,000 | 0.06 | 83,056,501,962 | 170,033,760 | 3.720 | 2008-11-07 |
| 4013 | 2008-11-10 | 46,830,000 | 1,301,000 | 0.06 | 83,056,501,962 | 169,056,300 | 3.610 | 2008-11-06 |
| 4014 | 2008-11-07 | 45,529,000 | -621,000 | 0.05 | 83,056,501,962 | 179,384,260 | 3.940 | 2008-11-05 |
| 4015 | 2008-11-06 | 46,150,000 | -160,000 | 0.06 | 83,056,501,962 | 175,370,000 | 3.800 | 2008-11-04 |
| 4016 | 2008-11-05 | 46,310,000 | -1,850,000 | 0.06 | 83,056,501,962 | 172,273,200 | 3.720 | 2008-11-03 |
| 4017 | 2008-11-04 | 48,160,000 | -1,038,000 | 0.06 | 83,056,501,962 | 170,486,400 | 3.540 | 2008-10-31 |
| 4018 | 2008-11-03 | 49,198,000 | -3,905,000 | 0.06 | 83,056,501,962 | 179,572,700 | 3.650 | 2008-10-30 |
| 4019 | 2008-10-31 | 53,103,000 | -1,599,000 | 0.06 | 83,056,501,962 | 171,522,690 | 3.230 | 2008-10-29 |
| 4020 | 2008-10-30 | 54,702,000 | -3,549,000 | 0.07 | 83,056,501,962 | 178,328,520 | 3.260 | 2008-10-28 |
| 4021 | 2008-10-29 | 58,251,000 | -671,000 | 0.07 | 83,056,501,962 | 163,102,800 | 2.800 | 2008-10-27 |
| 4022 | 2008-10-28 | 58,922,000 | 2,162,000 | 0.07 | 83,056,501,962 | 185,604,300 | 3.150 | 2008-10-24 |
| 4023 | 2008-10-27 | 56,760,000 | 4,474,000 | 0.07 | 83,056,501,962 | 192,984,000 | 3.400 | 2008-10-23 |
| 4024 | 2008-10-24 | 52,286,000 | 3,040,000 | 0.06 | 83,056,501,962 | 185,092,440 | 3.540 | 2008-10-22 |
| 4025 | 2008-10-23 | 49,246,000 | -982,000 | 0.06 | 83,056,501,962 | 184,672,500 | 3.750 | 2008-10-21 |
| 4026 | 2008-10-22 | 50,228,000 | -1,829,000 | 0.06 | 83,056,501,962 | 194,884,640 | 3.880 | 2008-10-20 |
| 4027 | 2008-10-21 | 52,057,000 | 1,131,000 | 0.06 | 83,056,501,962 | 187,925,770 | 3.610 | 2008-10-17 |
| 4028 | 2008-10-20 | 50,926,000 | 4,332,000 | 0.06 | 83,056,501,962 | 194,028,060 | 3.810 | 2008-10-16 |
| 4029 | 2008-10-17 | 46,594,000 | 282,000 | 0.06 | 83,056,501,962 | 193,365,100 | 4.150 | 2008-10-15 |
| 4030 | 2008-10-16 | 46,312,000 | -3,490,000 | 0.06 | 83,056,501,962 | 204,235,920 | 4.410 | 2008-10-14 |
| 4031 | 2008-10-15 | 49,802,000 | -2,990,000 | 0.06 | 83,056,501,962 | 213,152,560 | 4.280 | 2008-10-13 |
| 4032 | 2008-10-14 | 52,792,000 | 3,423,000 | 0.06 | 83,056,501,962 | 197,970,000 | 3.750 | 2008-10-10 |
| 4033 | 2008-10-13 | 49,369,000 | -24,704,000 | 0.06 | 83,056,501,962 | 199,944,450 | 4.050 | 2008-10-09 |
| 4034 | 2008-10-10 | 74,073,000 | 1,792,000 | 0.09 | 83,056,501,962 | 281,477,400 | 3.800 | 2008-10-08 |
| 4035 | 2008-10-09 | 72,281,000 | 886,000 | 0.09 | 83,056,501,962 | 298,520,530 | 4.130 | 2008-10-06 |
| 4036 | 2008-10-08 | 71,395,000 | 932,000 | 0.09 | 83,056,501,962 | 311,282,200 | 4.360 | 2008-10-03 |
| 4037 | 2008-10-06 | 70,463,000 | 898,000 | 0.08 | 83,056,501,962 | 319,197,390 | 4.530 | 2008-10-02 |
| 4038 | 2008-10-03 | 69,565,000 | 508,000 | 0.08 | 83,056,501,962 | 318,607,700 | 4.580 | 2008-09-30 |
| 4039 | 2008-10-02 | 69,057,000 | 1,278,000 | 0.08 | 83,056,501,962 | 311,447,070 | 4.510 | 2008-09-29 |
| 4040 | 2008-09-30 | 67,779,000 | 325,000 | 0.08 | 83,056,501,962 | 321,272,460 | 4.740 | 2008-09-26 |
| 4041 | 2008-09-29 | 67,454,000 | 104,000 | 0.08 | 83,056,501,962 | 315,684,720 | 4.680 | 2008-09-25 |
| 4042 | 2008-09-26 | 67,350,000 | -379,000 | 0.08 | 83,056,501,962 | 316,545,000 | 4.700 | 2008-09-24 |
| 4043 | 2008-09-25 | 67,729,000 | -283,000 | 0.08 | 83,056,501,962 | 315,617,140 | 4.660 | 2008-09-23 |
| 4044 | 2008-09-24 | 68,012,000 | -1,456,000 | 0.08 | 83,056,501,962 | 329,858,200 | 4.850 | 2008-09-22 |
| 4045 | 2008-09-23 | 69,468,000 | -1,695,000 | 0.08 | 83,056,501,962 | 324,415,560 | 4.670 | 2008-09-19 |
| 4046 | 2008-09-22 | 71,163,000 | 788,000 | 0.09 | 83,056,501,962 | 286,075,260 | 4.020 | 2008-09-18 |
| 4047 | 2008-09-19 | 70,375,000 | 854,000 | 0.08 | 83,056,501,962 | 282,203,750 | 4.010 | 2008-09-17 |
| 4048 | 2008-09-18 | 69,521,000 | 925,000 | 0.08 | 83,056,501,962 | 309,368,450 | 4.450 | 2008-09-16 |
| 4049 | 2008-09-17 | 68,596,000 | 100,000 | 0.08 | 83,056,501,962 | 329,260,800 | 4.800 | 2008-09-12 |
| 4050 | 2008-09-16 | 68,496,000 | 2,711,000 | 0.08 | 83,056,501,962 | 335,630,400 | 4.900 | 2008-09-11 |
| 4051 | 2008-09-12 | 65,785,000 | 398,000 | 0.08 | 83,056,501,962 | 333,529,950 | 5.070 | 2008-09-10 |
| 4052 | 2008-09-11 | 65,387,000 | 458,000 | 0.08 | 83,056,501,962 | 341,974,010 | 5.230 | 2008-09-09 |
| 4053 | 2008-09-10 | 64,929,000 | -892,000 | 0.08 | 83,056,501,962 | 342,825,120 | 5.280 | 2008-09-08 |
| 4054 | 2008-09-09 | 65,821,000 | 1,810,000 | 0.08 | 83,056,501,962 | 335,028,890 | 5.090 | 2008-09-05 |
| 4055 | 2008-09-08 | 64,011,000 | 354,000 | 0.08 | 83,056,501,962 | 331,576,980 | 5.180 | 2008-09-04 |
| 4056 | 2008-09-05 | 63,657,000 | 345,000 | 0.08 | 83,056,501,962 | 330,379,830 | 5.190 | 2008-09-03 |
| 4057 | 2008-09-04 | 63,312,000 | 247,000 | 0.08 | 83,056,501,962 | 338,719,200 | 5.350 | 2008-09-02 |
| 4058 | 2008-09-03 | 63,065,000 | -596,000 | 0.08 | 83,056,501,962 | 338,659,050 | 5.370 | 2008-09-01 |
| 4059 | 2008-09-02 | 63,661,000 | -293,000 | 0.08 | 83,056,501,962 | 344,406,010 | 5.410 | 2008-08-29 |
| 4060 | 2008-09-01 | 63,954,000 | 53,000 | 0.08 | 83,056,501,962 | 341,514,360 | 5.340 | 2008-08-28 |
| 4061 | 2008-08-29 | 63,901,000 | -980,000 | 0.08 | 83,056,501,962 | 348,899,460 | 5.460 | 2008-08-27 |
| 4062 | 2008-08-28 | 64,881,000 | -83,000 | 0.08 | 83,056,501,962 | 349,059,780 | 5.380 | 2008-08-26 |
| 4063 | 2008-08-27 | 64,964,000 | -1,059,000 | 0.08 | 83,056,501,962 | 346,907,760 | 5.340 | 2008-08-25 |
| 4064 | 2008-08-26 | 66,023,000 | 530,000 | 0.08 | 83,056,501,962 | 338,037,760 | 5.120 | 2008-08-21 |
| 4065 | 2008-08-25 | 65,493,000 | 367,000 | 0.08 | 83,056,501,962 | 342,528,390 | 5.230 | 2008-08-20 |
| 4066 | 2008-08-21 | 65,126,000 | 80,000 | 0.08 | 83,056,501,962 | 330,840,080 | 5.080 | 2008-08-19 |
| 4067 | 2008-08-20 | 65,046,000 | -988,000 | 0.08 | 83,056,501,962 | 333,685,980 | 5.130 | 2008-08-18 |
| 4068 | 2008-08-19 | 66,034,000 | 277,000 | 0.08 | 83,056,501,962 | 343,376,800 | 5.200 | 2008-08-15 |
| 4069 | 2008-08-18 | 65,757,000 | 2,494,000 | 0.08 | 83,056,501,962 | 341,936,400 | 5.200 | 2008-08-14 |
| 4070 | 2008-08-15 | 63,263,000 | 1,431,000 | 0.08 | 83,056,501,962 | 332,130,750 | 5.250 | 2008-08-13 |
| 4071 | 2008-08-14 | 61,832,000 | 90,000 | 0.07 | 83,056,501,962 | 343,167,600 | 5.550 | 2008-08-12 |
| 4072 | 2008-08-13 | 61,742,000 | -108,000 | 0.07 | 83,056,501,962 | 352,546,820 | 5.710 | 2008-08-11 |
| 4073 | 2008-08-12 | 61,850,000 | -178,000 | 0.07 | 83,056,501,962 | 354,400,500 | 5.730 | 2008-08-08 |
| 4074 | 2008-08-11 | 62,028,000 | -422,000 | 0.07 | 83,056,501,962 | 359,142,120 | 5.790 | 2008-08-07 |
| 4075 | 2008-08-08 | 62,450,000 | 548,000 | 0.08 | 83,056,501,962 | 358,463,000 | 5.740 | 2008-08-05 |
| 4076 | 2008-08-07 | 61,902,000 | 1,000 | 0.07 | 83,056,501,962 | 359,650,620 | 5.810 | 2008-08-04 |
| 4077 | 2008-08-05 | 61,901,000 | 620,000 | 0.07 | 83,056,501,962 | 365,215,900 | 5.900 | 2008-08-01 |
| 4078 | 2008-08-04 | 61,281,000 | -532,000 | 0.07 | 83,056,501,962 | 361,557,900 | 5.900 | 2008-07-31 |
| 4079 | 2008-08-01 | 61,813,000 | -974,000 | 0.07 | 83,056,501,962 | 364,078,570 | 5.890 | 2008-07-30 |
| 4080 | 2008-07-31 | 62,787,000 | 347,000 | 0.08 | 83,056,501,962 | 355,374,420 | 5.660 | 2008-07-29 |
| 4081 | 2008-07-30 | 62,440,000 | 100,000 | 0.08 | 83,056,501,962 | 359,654,400 | 5.760 | 2008-07-28 |
| 4082 | 2008-07-29 | 62,340,000 | 454,000 | 0.08 | 83,056,501,962 | 360,325,200 | 5.780 | 2008-07-25 |
| 4083 | 2008-07-28 | 61,886,000 | -615,000 | 0.07 | 83,056,501,962 | 362,033,100 | 5.850 | 2008-07-24 |
| 4084 | 2008-07-25 | 62,501,000 | -2,789,000 | 0.08 | 83,056,501,962 | 366,880,870 | 5.870 | 2008-07-23 |
| 4085 | 2008-07-24 | 65,290,000 | 12,000 | 0.08 | 83,056,501,962 | 372,153,000 | 5.700 | 2008-07-22 |
| 4086 | 2008-07-23 | 65,278,000 | -4,037,000 | 0.08 | 83,056,501,962 | 370,779,040 | 5.680 | 2008-07-21 |
| 4087 | 2008-07-22 | 69,315,000 | -313,000 | 0.08 | 83,056,501,962 | 384,698,250 | 5.550 | 2008-07-18 |
| 4088 | 2008-07-21 | 69,628,000 | -842,000 | 0.08 | 83,056,501,962 | 380,865,160 | 5.470 | 2008-07-17 |
| 4089 | 2008-07-18 | 70,470,000 | -14,000 | 0.08 | 83,056,501,962 | 375,605,100 | 5.330 | 2008-07-16 |
| 4090 | 2008-07-17 | 70,484,000 | 999,000 | 0.08 | 83,056,501,962 | 373,565,200 | 5.300 | 2008-07-15 |
| 4091 | 2008-07-16 | 69,485,000 | 516,000 | 0.08 | 83,056,501,962 | 384,946,900 | 5.540 | 2008-07-14 |
| 4092 | 2008-07-15 | 68,969,000 | -1,095,000 | 0.08 | 83,056,501,962 | 384,157,330 | 5.570 | 2008-07-11 |
| 4093 | 2008-07-14 | 70,064,000 | -125,000 | 0.08 | 83,056,501,962 | 382,549,440 | 5.460 | 2008-07-10 |
| 4094 | 2008-07-11 | 70,189,000 | -427,000 | 0.08 | 83,056,501,962 | 379,020,600 | 5.400 | 2008-07-09 |
| 4095 | 2008-07-10 | 70,616,000 | 60,000 | 0.09 | 83,056,501,962 | 362,966,240 | 5.140 | 2008-07-08 |
| 4096 | 2008-07-09 | 70,556,000 | -216,000 | 0.08 | 83,056,501,962 | 374,652,360 | 5.310 | 2008-07-07 |
| 4097 | 2008-07-08 | 70,772,000 | 2,366,000 | 0.09 | 83,056,501,962 | 361,644,920 | 5.110 | 2008-07-04 |
| 4098 | 2008-07-07 | 68,406,000 | 298,000 | 0.08 | 83,056,501,962 | 342,714,060 | 5.010 | 2008-07-03 |
| 4099 | 2008-07-04 | 68,108,000 | 346,000 | 0.08 | 83,056,501,962 | 355,523,760 | 5.220 | 2008-07-02 |
| 4100 | 2008-07-03 | 67,762,000 | -5,115,000 | 0.08 | 83,056,501,962 | 361,171,460 | 5.330 | 2008-06-30 |
| 4101 | 2008-07-02 | 72,877,000 | 1,182,000 | 0.09 | 83,056,501,962 | 390,620,720 | 5.360 | 2008-06-27 |
| 4102 | 2008-06-30 | 71,695,000 | 43,000 | 0.09 | 83,056,501,962 | 391,454,700 | 5.460 | 2008-06-26 |
| 4103 | 2008-06-27 | 71,652,000 | 169,000 | 0.09 | 83,056,501,962 | 396,235,560 | 5.530 | 2008-06-25 |
| 4104 | 2008-06-26 | 71,483,000 | -90,000 | 0.09 | 83,056,501,962 | 388,867,520 | 5.440 | 2008-06-24 |
| 4105 | 2008-06-25 | 71,573,000 | -787,000 | 0.09 | 83,056,501,962 | 390,072,850 | 5.450 | 2008-06-23 |
| 4106 | 2008-06-24 | 72,360,000 | 30,000 | 0.09 | 83,056,501,962 | 392,914,800 | 5.430 | 2008-06-20 |
| 4107 | 2008-06-23 | 72,330,000 | 286,000 | 0.09 | 83,056,501,962 | 394,198,500 | 5.450 | 2008-06-19 |
| 4108 | 2008-06-20 | 72,044,000 | -652,000 | 0.09 | 83,056,501,962 | 402,005,520 | 5.580 | 2008-06-18 |
| 4109 | 2008-06-19 | 72,696,000 | 114,000 | 0.09 | 83,056,501,962 | 399,101,040 | 5.490 | 2008-06-17 |
| 4110 | 2008-06-18 | 72,582,000 | -240,000 | 0.09 | 83,056,501,962 | 399,201,000 | 5.500 | 2008-06-16 |
| 4111 | 2008-06-17 | 72,822,000 | -43,000 | 0.09 | 83,056,501,962 | 391,782,360 | 5.380 | 2008-06-13 |
| 4112 | 2008-06-16 | 72,865,000 | 600,000 | 0.09 | 83,056,501,962 | 395,656,950 | 5.430 | 2008-06-12 |
| 4113 | 2008-06-13 | 72,265,000 | -21,000 | 0.09 | 83,056,501,962 | 396,734,850 | 5.490 | 2008-06-11 |
| 4114 | 2008-06-12 | 72,286,000 | 3,424,000 | 0.09 | 83,056,501,962 | 393,958,700 | 5.450 | 2008-06-10 |
| 4115 | 2008-06-11 | 68,862,000 | 30,080,000 | 0.08 | 83,056,501,962 | 404,219,940 | 5.870 | 2008-06-06 |
| 4116 | 2008-06-10 | 38,782,000 | 203,000 | 0.05 | 83,056,501,962 | 224,547,780 | 5.790 | 2008-06-05 |
| 4117 | 2008-06-06 | 38,579,000 | 198,000 | 0.05 | 83,056,501,962 | 221,443,460 | 5.740 | 2008-06-04 |
| 4118 | 2008-06-05 | 38,381,000 | 541,000 | 0.05 | 83,056,501,962 | 221,842,180 | 5.780 | 2008-06-03 |
| 4119 | 2008-06-04 | 37,840,000 | -90,000 | 0.05 | 83,056,501,962 | 224,012,800 | 5.920 | 2008-06-02 |
| 4120 | 2008-06-03 | 37,930,000 | -7,000 | 0.05 | 83,056,501,962 | 221,131,900 | 5.830 | 2008-05-30 |
| 4121 | 2008-06-02 | 37,937,000 | 331,000 | 0.05 | 83,056,501,962 | 220,034,600 | 5.800 | 2008-05-29 |
| 4122 | 2008-05-30 | 37,606,000 | 34,000 | 0.05 | 83,056,501,962 | 215,858,440 | 5.740 | 2008-05-28 |
| 4123 | 2008-05-29 | 37,572,000 | 15,000 | 0.05 | 83,056,501,962 | 216,039,000 | 5.750 | 2008-05-27 |
| 4124 | 2008-05-28 | 37,557,000 | -2,486,000 | 0.05 | 83,056,501,962 | 214,074,900 | 5.700 | 2008-05-26 |
| 4125 | 2008-05-27 | 40,043,000 | -814,000 | 0.05 | 83,056,501,962 | 233,050,260 | 5.820 | 2008-05-23 |
| 4126 | 2008-05-26 | 40,857,000 | 4,401,000 | 0.05 | 83,056,501,962 | 241,056,300 | 5.900 | 2008-05-22 |
| 4127 | 2008-05-23 | 36,456,000 | -165,000 | 0.04 | 83,056,501,962 | 220,194,240 | 6.040 | 2008-05-21 |
| 4128 | 2008-05-22 | 36,621,000 | -2,694,000 | 0.04 | 83,056,501,962 | 218,627,370 | 5.970 | 2008-05-20 |
| 4129 | 2008-05-21 | 39,315,000 | -398,000 | 0.05 | 83,056,501,962 | 241,394,100 | 6.140 | 2008-05-19 |
| 4130 | 2008-05-20 | 39,713,000 | -143,000 | 0.05 | 83,056,501,962 | 242,249,300 | 6.100 | 2008-05-16 |
| 4131 | 2008-05-19 | 39,856,000 | 44,000 | 0.05 | 83,056,501,962 | 241,925,920 | 6.070 | 2008-05-15 |
| 4132 | 2008-05-16 | 39,812,000 | 3,006,000 | 0.05 | 83,056,501,962 | 243,649,440 | 6.120 | 2008-05-14 |
| 4133 | 2008-05-15 | 36,806,000 | -576,000 | 0.04 | 83,056,501,962 | 224,516,600 | 6.100 | 2008-05-13 |
| 4134 | 2008-05-14 | 37,382,000 | 322,000 | 0.05 | 83,056,501,962 | 220,927,620 | 5.910 | 2008-05-09 |
| 4135 | 2008-05-13 | 37,060,000 | 246,000 | 0.04 | 83,056,501,962 | 222,730,600 | 6.010 | 2008-05-08 |
| 4136 | 2008-05-09 | 36,814,000 | -2,299,000 | 0.04 | 83,056,501,962 | 224,565,400 | 6.100 | 2008-05-07 |
| 4137 | 2008-05-08 | 39,113,000 | -26,000 | 0.05 | 83,056,501,962 | 242,500,600 | 6.200 | 2008-05-06 |
| 4138 | 2008-05-07 | 39,139,000 | 122,000 | 0.05 | 83,056,501,962 | 241,487,630 | 6.170 | 2008-05-05 |
| 4139 | 2008-05-06 | 39,017,000 | -1,064,000 | 0.05 | 83,056,501,962 | 245,416,930 | 6.290 | 2008-05-02 |
| 4140 | 2008-05-05 | 40,081,000 | 380,000 | 0.05 | 83,056,501,962 | 247,299,770 | 6.170 | 2008-04-30 |
| 4141 | 2008-05-02 | 39,701,000 | 450,000 | 0.05 | 83,056,501,962 | 245,352,180 | 6.180 | 2008-04-29 |
| 4142 | 2008-04-30 | 39,251,000 | -429,000 | 0.05 | 83,056,501,962 | 243,356,200 | 6.200 | 2008-04-28 |
| 4143 | 2008-04-29 | 39,680,000 | -321,000 | 0.05 | 83,056,501,962 | 244,032,000 | 6.150 | 2008-04-25 |
| 4144 | 2008-04-28 | 40,001,000 | -219,000 | 0.05 | 83,056,501,962 | 247,606,190 | 6.190 | 2008-04-24 |
| 4145 | 2008-04-25 | 40,220,000 | -633,000 | 0.05 | 83,056,501,962 | 247,353,000 | 6.150 | 2008-04-23 |
| 4146 | 2008-04-24 | 40,853,000 | -248,000 | 0.05 | 83,056,501,962 | 250,020,360 | 6.120 | 2008-04-22 |
| 4147 | 2008-04-23 | 41,101,000 | -567,000 | 0.05 | 83,056,501,962 | 245,783,980 | 5.980 | 2008-04-21 |
| 4148 | 2008-04-22 | 41,668,000 | 551,000 | 0.05 | 83,056,501,962 | 244,591,160 | 5.870 | 2008-04-18 |
| 4149 | 2008-04-21 | 41,117,000 | -101,000 | 0.05 | 83,056,501,962 | 241,767,960 | 5.880 | 2008-04-17 |
| 4150 | 2008-04-18 | 41,218,000 | -461,000 | 0.05 | 83,056,501,962 | 237,827,860 | 5.770 | 2008-04-16 |
| 4151 | 2008-04-17 | 41,679,000 | -122,000 | 0.05 | 83,056,501,962 | 241,738,200 | 5.800 | 2008-04-15 |
| 4152 | 2008-04-16 | 41,801,000 | -158,000 | 0.05 | 83,056,501,962 | 242,027,790 | 5.790 | 2008-04-14 |
| 4153 | 2008-04-15 | 41,959,000 | 488,000 | 0.05 | 83,056,501,962 | 258,047,850 | 6.150 | 2008-04-11 |
| 4154 | 2008-04-14 | 41,471,000 | 199,000 | 0.05 | 83,056,501,962 | 247,996,580 | 5.980 | 2008-04-10 |
| 4155 | 2008-04-11 | 41,272,000 | -54,000 | 0.05 | 83,056,501,962 | 243,092,080 | 5.890 | 2008-04-09 |
| 4156 | 2008-04-10 | 41,326,000 | -135,000 | 0.05 | 83,056,501,962 | 242,170,360 | 5.860 | 2008-04-08 |
| 4157 | 2008-04-09 | 41,461,000 | 1,379,000 | 0.05 | 83,056,501,962 | 244,619,900 | 5.900 | 2008-04-07 |
| 4158 | 2008-04-08 | 40,082,000 | -1,012,000 | 0.05 | 83,056,501,962 | 235,682,160 | 5.880 | 2008-04-03 |
| 4159 | 2008-04-07 | 41,094,000 | 3,314,000 | 0.05 | 83,056,501,962 | 238,756,140 | 5.810 | 2008-04-02 |
| 4160 | 2008-04-03 | 37,780,000 | -1,093,000 | 0.05 | 83,056,501,962 | 209,301,200 | 5.540 | 2008-04-01 |
| 4161 | 2008-04-02 | 38,873,000 | 693,000 | 0.05 | 83,056,501,962 | 210,691,660 | 5.420 | 2008-03-31 |
| 4162 | 2008-04-01 | 38,180,000 | -1,738,000 | 0.05 | 83,056,501,962 | 212,662,600 | 5.570 | 2008-03-28 |
| 4163 | 2008-03-31 | 39,918,000 | -421,000 | 0.05 | 83,056,501,962 | 216,355,560 | 5.420 | 2008-03-27 |
| 4164 | 2008-03-28 | 40,339,000 | -1,717,000 | 0.05 | 83,056,501,962 | 215,813,650 | 5.350 | 2008-03-26 |
| 4165 | 2008-03-27 | 42,056,000 | -1,886,000 | 0.05 | 83,056,501,962 | 218,691,200 | 5.200 | 2008-03-25 |
| 4166 | 2008-03-26 | 43,942,000 | 1,097,000 | 0.05 | 83,056,501,962 | 210,482,180 | 4.790 | 2008-03-20 |
| 4167 | 2008-03-25 | 42,845,000 | -1,992,000 | 0.05 | 83,056,501,962 | 211,225,850 | 4.930 | 2008-03-19 |
| 4168 | 2008-03-20 | 44,837,000 | -452,000 | 0.05 | 83,056,501,962 | 214,320,860 | 4.780 | 2008-03-18 |
| 4169 | 2008-03-19 | 45,289,000 | 463,000 | 0.05 | 83,056,501,962 | 210,593,850 | 4.650 | 2008-03-17 |
| 4170 | 2008-03-18 | 44,826,000 | 598,000 | 0.05 | 83,056,501,962 | 220,543,920 | 4.920 | 2008-03-14 |
| 4171 | 2008-03-17 | 44,228,000 | 527,000 | 0.05 | 83,056,501,962 | 219,813,160 | 4.970 | 2008-03-13 |
| 4172 | 2008-03-14 | 43,701,000 | -5,161,000 | 0.05 | 83,056,501,962 | 229,867,260 | 5.260 | 2008-03-12 |
| 4173 | 2008-03-13 | 48,862,000 | -181,000 | 0.06 | 83,056,501,962 | 251,150,680 | 5.140 | 2008-03-11 |
| 4174 | 2008-03-12 | 49,043,000 | -35,000 | 0.06 | 83,056,501,962 | 249,138,440 | 5.080 | 2008-03-10 |
| 4175 | 2008-03-11 | 49,078,000 | 1,350,000 | 0.06 | 83,056,501,962 | 250,297,800 | 5.100 | 2008-03-07 |
| 4176 | 2008-03-10 | 47,728,000 | -339,000 | 0.06 | 83,056,501,962 | 249,617,440 | 5.230 | 2008-03-06 |
| 4177 | 2008-03-07 | 48,067,000 | -33,000 | 0.06 | 83,056,501,962 | 249,948,400 | 5.200 | 2008-03-05 |
| 4178 | 2008-03-06 | 48,100,000 | -330,000 | 0.06 | 83,056,501,962 | 250,120,000 | 5.200 | 2008-03-04 |
| 4179 | 2008-03-05 | 48,430,000 | 1,373,000 | 0.06 | 83,056,501,962 | 257,647,600 | 5.320 | 2008-03-03 |
| 4180 | 2008-03-04 | 47,057,000 | -5,164,000 | 0.06 | 83,056,501,962 | 260,695,780 | 5.540 | 2008-02-29 |
| 4181 | 2008-03-03 | 52,221,000 | 212,000 | 0.06 | 83,056,501,962 | 283,560,030 | 5.430 | 2008-02-28 |
| 4182 | 2008-02-29 | 52,009,000 | -1,328,000 | 0.06 | 83,056,501,962 | 281,368,690 | 5.410 | 2008-02-27 |
| 4183 | 2008-02-28 | 53,337,000 | -102,000 | 0.06 | 83,056,501,962 | 278,952,510 | 5.230 | 2008-02-26 |
| 4184 | 2008-02-27 | 53,439,000 | -87,000 | 0.06 | 83,056,501,962 | 274,676,460 | 5.140 | 2008-02-25 |
| 4185 | 2008-02-26 | 53,526,000 | -87,000 | 0.06 | 83,056,501,962 | 277,799,940 | 5.190 | 2008-02-22 |
| 4186 | 2008-02-25 | 53,613,000 | -1,000 | 0.06 | 83,056,501,962 | 279,859,860 | 5.220 | 2008-02-21 |
| 4187 | 2008-02-22 | 53,614,000 | 679,000 | 0.06 | 83,056,501,962 | 279,865,080 | 5.220 | 2008-02-20 |
| 4188 | 2008-02-21 | 52,935,000 | -2,141,000 | 0.06 | 83,056,501,962 | 284,790,300 | 5.380 | 2008-02-19 |
| 4189 | 2008-02-20 | 55,076,000 | -289,000 | 0.07 | 83,056,501,962 | 286,395,200 | 5.200 | 2008-02-18 |
| 4190 | 2008-02-19 | 55,365,000 | -2,227,000 | 0.07 | 83,056,501,962 | 291,219,900 | 5.260 | 2008-02-15 |
| 4191 | 2008-02-18 | 57,592,000 | -2,854,000 | 0.07 | 83,056,501,962 | 299,478,400 | 5.200 | 2008-02-14 |
| 4192 | 2008-02-15 | 60,446,000 | -384,000 | 0.07 | 83,056,501,962 | 297,394,320 | 4.920 | 2008-02-13 |
| 4193 | 2008-02-14 | 60,830,000 | -2,734,000 | 0.07 | 83,056,501,962 | 288,942,500 | 4.750 | 2008-02-12 |
| 4194 | 2008-02-13 | 63,564,000 | 347,000 | 0.08 | 83,056,501,962 | 300,022,080 | 4.720 | 2008-02-11 |
| 4195 | 2008-02-12 | 63,217,000 | 2,481,000 | 0.08 | 83,056,501,962 | 328,728,400 | 5.200 | 2008-02-05 |
| 4196 | 2008-02-11 | 60,736,000 | -11,412,000 | 0.07 | 83,056,501,962 | 320,686,080 | 5.280 | 2008-02-04 |
| 4197 | 2008-02-05 | 72,148,000 | 146,000 | 0.09 | 83,056,501,962 | 366,511,840 | 5.080 | 2008-02-01 |
| 4198 | 2008-02-04 | 72,002,000 | 290,000 | 0.09 | 83,056,501,962 | 333,369,260 | 4.630 | 2008-01-31 |
| 4199 | 2008-02-01 | 71,712,000 | 1,517,000 | 0.09 | 83,056,501,962 | 336,329,280 | 4.690 | 2008-01-30 |
| 4200 | 2008-01-31 | 70,195,000 | -1,261,000 | 0.08 | 83,056,501,962 | 343,253,550 | 4.890 | 2008-01-29 |
| 4201 | 2008-01-30 | 71,456,000 | 2,898,000 | 0.09 | 83,056,501,962 | 351,563,520 | 4.920 | 2008-01-28 |
| 4202 | 2008-01-29 | 68,558,000 | -1,964,000 | 0.08 | 83,056,501,962 | 356,501,600 | 5.200 | 2008-01-25 |
| 4203 | 2008-01-28 | 70,522,000 | 1,014,000 | 0.08 | 83,056,501,962 | 339,210,820 | 4.810 | 2008-01-24 |
| 4204 | 2008-01-25 | 69,508,000 | -2,207,000 | 0.08 | 83,056,501,962 | 341,979,360 | 4.920 | 2008-01-23 |
| 4205 | 2008-01-24 | 71,715,000 | 2,165,000 | 0.09 | 83,056,501,962 | 317,697,450 | 4.430 | 2008-01-22 |
| 4206 | 2008-01-23 | 69,550,000 | 6,545,000 | 0.08 | 83,056,501,962 | 338,013,000 | 4.860 | 2008-01-21 |
| 4207 | 2008-01-22 | 63,005,000 | 686,000 | 0.08 | 83,056,501,962 | 332,036,350 | 5.270 | 2008-01-18 |
| 4208 | 2008-01-21 | 62,319,000 | -796,000 | 0.08 | 83,056,501,962 | 311,595,000 | 5.000 | 2008-01-17 |
| 4209 | 2008-01-18 | 63,115,000 | 3,031,000 | 0.08 | 83,056,501,962 | 305,476,600 | 4.840 | 2008-01-16 |
| 4210 | 2008-01-17 | 60,084,000 | -195,000 | 0.07 | 83,056,501,962 | 307,630,080 | 5.120 | 2008-01-15 |
| 4211 | 2008-01-16 | 60,279,000 | 125,000 | 0.07 | 83,056,501,962 | 315,861,960 | 5.240 | 2008-01-14 |
| 4212 | 2008-01-15 | 60,154,000 | -425,000 | 0.07 | 83,056,501,962 | 320,019,280 | 5.320 | 2008-01-11 |
| 4213 | 2008-01-14 | 60,579,000 | -768,000 | 0.07 | 83,056,501,962 | 330,155,550 | 5.450 | 2008-01-10 |
| 4214 | 2008-01-11 | 61,347,000 | 521,000 | 0.07 | 83,056,501,962 | 335,568,090 | 5.470 | 2008-01-09 |
| 4215 | 2008-01-10 | 60,826,000 | 492,000 | 0.07 | 83,056,501,962 | 322,377,800 | 5.300 | 2008-01-08 |
| 4216 | 2008-01-09 | 60,334,000 | 3,933,000 | 0.07 | 83,056,501,962 | 317,960,180 | 5.270 | 2008-01-07 |
| 4217 | 2008-01-08 | 56,401,000 | 45,000 | 0.07 | 83,056,501,962 | 299,489,310 | 5.310 | 2008-01-04 |
| 4218 | 2008-01-07 | 56,356,000 | -480,000 | 0.07 | 83,056,501,962 | 294,178,320 | 5.220 | 2008-01-03 |
| 4219 | 2008-01-04 | 56,836,000 | -232,000 | 0.07 | 83,056,501,962 | 316,576,520 | 5.570 | 2008-01-02 |
| 4220 | 2008-01-03 | 57,068,000 | 1,238,000 | 0.07 | 83,056,501,962 | 316,727,400 | 5.550 | 2007-12-28 |
| 4221 | 2008-01-02 | 55,830,000 | 405,000 | 0.07 | 83,056,501,962 | 317,114,400 | 5.680 | 2007-12-27 |
| 4222 | 2007-12-28 | 55,425,000 | 1,501,000 | 0.07 | 83,056,501,962 | 317,031,000 | 5.720 | 2007-12-21 |
| 4223 | 2007-12-27 | 53,924,000 | -198,000 | 0.06 | 83,056,501,962 | 300,895,920 | 5.580 | 2007-12-20 |
| 4224 | 2007-12-21 | 54,122,000 | 288,000 | 0.07 | 83,056,501,962 | 299,835,880 | 5.540 | 2007-12-19 |
| 4225 | 2007-12-20 | 53,834,000 | 924,000 | 0.06 | 83,056,501,962 | 296,087,000 | 5.500 | 2007-12-18 |
| 4226 | 2007-12-19 | 52,910,000 | 191,000 | 0.06 | 83,056,501,962 | 291,005,000 | 5.500 | 2007-12-17 |
| 4227 | 2007-12-18 | 52,719,000 | 801,000 | 0.06 | 83,056,501,962 | 301,552,680 | 5.720 | 2007-12-14 |
| 4228 | 2007-12-17 | 51,918,000 | 3,702,000 | 0.06 | 83,056,501,962 | 307,354,560 | 5.920 | 2007-12-13 |
| 4229 | 2007-12-14 | 48,216,000 | 1,079,000 | 0.06 | 83,056,501,962 | 291,706,800 | 6.050 | 2007-12-12 |
| 4230 | 2007-12-13 | 47,137,000 | 128,000 | 0.06 | 83,056,501,962 | 291,306,660 | 6.180 | 2007-12-11 |
| 4231 | 2007-12-12 | 47,009,000 | -336,000 | 0.06 | 83,056,501,962 | 288,635,260 | 6.140 | 2007-12-10 |
| 4232 | 2007-12-11 | 47,345,000 | 310,000 | 0.06 | 83,056,501,962 | 294,959,350 | 6.230 | 2007-12-07 |
| 4233 | 2007-12-10 | 47,035,000 | -619,000 | 0.06 | 83,056,501,962 | 295,850,150 | 6.290 | 2007-12-06 |
| 4234 | 2007-12-07 | 47,654,000 | 202,000 | 0.06 | 83,056,501,962 | 296,884,420 | 6.230 | 2007-12-05 |
| 4235 | 2007-12-06 | 47,452,000 | -240,000 | 0.06 | 83,056,501,962 | 288,982,680 | 6.090 | 2007-12-04 |
| 4236 | 2007-12-05 | 47,692,000 | -2,187,000 | 0.06 | 83,056,501,962 | 291,398,120 | 6.110 | 2007-12-03 |
| 4237 | 2007-12-04 | 49,879,000 | 748,000 | 0.06 | 83,056,501,962 | 307,254,640 | 6.160 | 2007-11-30 |
| 4238 | 2007-12-03 | 49,131,000 | -942,000 | 0.06 | 83,056,501,962 | 301,664,340 | 6.140 | 2007-11-29 |
| 4239 | 2007-11-30 | 50,073,000 | -1,028,000 | 0.06 | 83,056,501,962 | 301,439,460 | 6.020 | 2007-11-28 |
| 4240 | 2007-11-29 | 51,101,000 | 292,000 | 0.06 | 83,056,501,962 | 308,139,030 | 6.030 | 2007-11-27 |
| 4241 | 2007-11-28 | 50,809,000 | 705,000 | 0.06 | 83,056,501,962 | 311,967,260 | 6.140 | 2007-11-26 |
| 4242 | 2007-11-27 | 50,104,000 | -1,996,000 | 0.06 | 83,056,501,962 | 298,619,840 | 5.960 | 2007-11-23 |
| 4243 | 2007-11-26 | 52,100,000 | -381,000 | 0.06 | 83,056,501,962 | 300,096,000 | 5.760 | 2007-11-22 |
| 4244 | 2007-11-23 | 52,481,000 | 762,000 | 0.06 | 83,056,501,962 | 306,489,040 | 5.840 | 2007-11-21 |
| 4245 | 2007-11-22 | 51,719,000 | 1,623,000 | 0.06 | 83,056,501,962 | 316,520,280 | 6.120 | 2007-11-20 |
| 4246 | 2007-11-21 | 50,096,000 | -64,000 | 0.06 | 83,056,501,962 | 300,576,000 | 6.000 | 2007-11-19 |
| 4247 | 2007-11-20 | 50,160,000 | 1,748,000 | 0.06 | 83,056,501,962 | 304,471,200 | 6.070 | 2007-11-16 |
| 4248 | 2007-11-19 | 48,412,000 | 318,000 | 0.06 | 83,056,501,962 | 309,836,800 | 6.400 | 2007-11-15 |
| 4249 | 2007-11-16 | 48,094,000 | -1,594,000 | 0.06 | 83,056,501,962 | 312,130,060 | 6.490 | 2007-11-14 |
| 4250 | 2007-11-15 | 49,688,000 | 891,000 | 0.06 | 83,056,501,962 | 306,078,080 | 6.160 | 2007-11-13 |
| 4251 | 2007-11-14 | 48,797,000 | -146,000 | 0.06 | 83,056,501,962 | 296,197,790 | 6.070 | 2007-11-12 |
| 4252 | 2007-11-13 | 48,943,000 | -220,000 | 0.06 | 83,056,501,962 | 312,745,770 | 6.390 | 2007-11-09 |
| 4253 | 2007-11-12 | 49,163,000 | 7,500 | 0.06 | 83,056,501,962 | 313,168,310 | 6.370 | 2007-11-08 |
| 4254 | 2007-11-09 | 49,155,500 | 114,500 | 0.06 | 83,056,501,962 | 326,392,520 | 6.640 | 2007-11-07 |
| 4255 | 2007-11-08 | 49,041,000 | 1,354,000 | 0.06 | 83,056,501,962 | 327,593,880 | 6.680 | 2007-11-06 |
| 4256 | 2007-11-07 | 47,687,000 | 307,000 | 0.06 | 83,056,501,962 | 310,442,370 | 6.510 | 2007-11-05 |
| 4257 | 2007-11-06 | 47,380,000 | 746,000 | 0.06 | 83,056,501,962 | 323,605,400 | 6.830 | 2007-11-02 |
| 4258 | 2007-11-05 | 46,634,000 | -696,000 | 0.06 | 83,056,501,962 | 332,034,080 | 7.120 | 2007-11-01 |
| 4259 | 2007-11-02 | 47,330,000 | 35,000 | 0.06 | 83,056,501,962 | 346,455,600 | 7.320 | 2007-10-31 |
| 4260 | 2007-11-01 | 47,295,000 | 2,001,000 | 0.06 | 83,056,501,962 | 351,401,850 | 7.430 | 2007-10-30 |
| 4261 | 2007-10-31 | 45,294,000 | 1,837,000 | 0.05 | 83,056,501,962 | 328,834,440 | 7.260 | 2007-10-29 |
| 4262 | 2007-10-30 | 43,457,000 | 757,000 | 0.05 | 83,056,501,962 | 311,152,120 | 7.160 | 2007-10-26 |
| 4263 | 2007-10-29 | 42,700,000 | -2,638,000 | 0.05 | 83,056,501,962 | 299,327,000 | 7.010 | 2007-10-25 |
| 4264 | 2007-10-26 | 45,338,000 | 4,165,000 | 0.05 | 83,056,501,962 | 318,726,140 | 7.030 | 2007-10-24 |
| 4265 | 2007-10-25 | 41,173,000 | -2,371,000 | 0.05 | 83,056,501,962 | 284,093,700 | 6.900 | 2007-10-23 |
| 4266 | 2007-10-24 | 43,544,000 | 1,019,000 | 0.05 | 83,056,501,962 | 283,471,440 | 6.510 | 2007-10-22 |
| 4267 | 2007-10-23 | 42,525,000 | -331,000 | 0.05 | 83,056,501,962 | 289,170,000 | 6.800 | 2007-10-18 |
| 4268 | 2007-10-22 | 42,856,000 | -427,000 | 0.05 | 83,056,501,962 | 288,849,440 | 6.740 | 2007-10-17 |
| 4269 | 2007-10-18 | 43,283,000 | 125,000 | 0.05 | 83,056,501,962 | 286,533,460 | 6.620 | 2007-10-16 |
| 4270 | 2007-10-17 | 43,158,000 | -2,742,000 | 0.05 | 83,056,501,962 | 290,021,760 | 6.720 | 2007-10-15 |
| 4271 | 2007-10-16 | 45,900,000 | 2,206,000 | 0.06 | 83,056,501,962 | 305,694,000 | 6.660 | 2007-10-12 |
| 4272 | 2007-10-15 | 43,694,000 | 527,000 | 0.05 | 83,056,501,962 | 297,119,200 | 6.800 | 2007-10-11 |
| 4273 | 2007-10-12 | 43,167,000 | -4,771,000 | 0.05 | 83,056,501,962 | 298,715,640 | 6.920 | 2007-10-10 |
| 4274 | 2007-10-11 | 47,938,000 | 490,000 | 0.06 | 83,056,501,962 | 304,406,300 | 6.350 | 2007-10-09 |
| 4275 | 2007-10-10 | 47,448,000 | 658,000 | 0.06 | 83,056,501,962 | 297,024,480 | 6.260 | 2007-10-08 |
| 4276 | 2007-10-09 | 46,790,000 | -331,000 | 0.06 | 83,056,501,962 | 280,272,100 | 5.990 | 2007-10-05 |
| 4277 | 2007-10-08 | 47,121,000 | -1,067,000 | 0.06 | 83,056,501,962 | 269,532,120 | 5.720 | 2007-10-04 |
| 4278 | 2007-10-05 | 48,188,000 | -918,000 | 0.06 | 83,056,501,962 | 276,599,120 | 5.740 | 2007-10-03 |
| 4279 | 2007-10-04 | 49,106,000 | -1,303,000 | 0.06 | 83,056,501,962 | 279,904,200 | 5.700 | 2007-10-02 |
| 4280 | 2007-10-03 | 50,409,000 | -2,139,000 | 0.06 | 83,056,501,962 | 274,729,050 | 5.450 | 2007-09-28 |
| 4281 | 2007-10-02 | 52,548,000 | -3,920,000 | 0.06 | 83,056,501,962 | 285,335,640 | 5.430 | 2007-09-27 |
| 4282 | 2007-09-28 | 56,468,000 | 1,711,000 | 0.07 | 83,056,501,962 | 311,138,680 | 5.510 | 2007-09-25 |
| 4283 | 2007-09-27 | 54,757,000 | 1,558,000 | 0.07 | 83,056,501,962 | 303,353,780 | 5.540 | 2007-09-24 |
| 4284 | 2007-09-25 | 53,199,000 | -164,000 | 0.06 | 83,056,501,962 | 287,274,600 | 5.400 | 2007-09-21 |
| 4285 | 2007-09-24 | 53,363,000 | 461,000 | 0.06 | 83,056,501,962 | 282,290,270 | 5.290 | 2007-09-20 |
| 4286 | 2007-09-21 | 52,902,000 | -1,817,000 | 0.06 | 83,056,501,962 | 270,858,240 | 5.120 | 2007-09-19 |
| 4287 | 2007-09-20 | 54,719,000 | 408,000 | 0.07 | 83,056,501,962 | 275,236,570 | 5.030 | 2007-09-18 |
| 4288 | 2007-09-19 | 54,311,000 | -1,567,000 | 0.07 | 83,056,501,962 | 273,727,440 | 5.040 | 2007-09-17 |
| 4289 | 2007-09-18 | 55,878,000 | -15,696,000 | 0.07 | 83,056,501,962 | 283,301,460 | 5.070 | 2007-09-14 |
| 4290 | 2007-09-17 | 71,574,000 | 4,638,000 | 0.09 | 83,056,501,962 | 361,448,700 | 5.050 | 2007-09-13 |
| 4291 | 2007-09-14 | 66,936,000 | -289,000 | 0.08 | 83,056,501,962 | 338,026,800 | 5.050 | 2007-09-12 |
| 4292 | 2007-09-13 | 67,225,000 | -768,000 | 0.08 | 83,056,501,962 | 338,814,000 | 5.040 | 2007-09-11 |
| 4293 | 2007-09-12 | 67,993,000 | 47,000 | 0.08 | 83,056,501,962 | 348,124,160 | 5.120 | 2007-09-10 |
| 4294 | 2007-09-11 | 67,946,000 | 1,749,000 | 0.08 | 83,056,501,962 | 349,242,440 | 5.140 | 2007-09-07 |
| 4295 | 2007-09-10 | 66,197,000 | -341,000 | 0.08 | 83,056,501,962 | 336,942,730 | 5.090 | 2007-09-06 |
| 4296 | 2007-09-07 | 66,538,000 | -1,851,000 | 0.08 | 83,056,501,962 | 335,351,520 | 5.040 | 2007-09-05 |
| 4297 | 2007-09-06 | 68,389,000 | -3,358,000 | 0.08 | 83,056,501,962 | 345,364,450 | 5.050 | 2007-09-04 |
| 4298 | 2007-09-05 | 71,747,000 | 720,000 | 0.09 | 83,056,501,962 | 360,169,940 | 5.020 | 2007-09-03 |
| 4299 | 2007-09-04 | 71,027,000 | -2,961,000 | 0.09 | 83,056,501,962 | 360,817,160 | 5.080 | 2007-08-31 |
| 4300 | 2007-09-03 | 73,988,000 | -1,253,000 | 0.09 | 83,056,501,962 | 366,240,600 | 4.950 | 2007-08-30 |
| 4301 | 2007-08-31 | 75,241,000 | 1,244,000 | 0.09 | 83,056,501,962 | 365,671,260 | 4.860 | 2007-08-29 |
| 4302 | 2007-08-30 | 73,997,000 | -4,952,000 | 0.09 | 83,056,501,962 | 364,065,240 | 4.920 | 2007-08-28 |
| 4303 | 2007-08-29 | 78,949,000 | 1,355,000 | 0.10 | 83,056,501,962 | 401,060,920 | 5.080 | 2007-08-27 |
| 4304 | 2007-08-28 | 77,594,000 | -969,000 | 0.09 | 83,056,501,962 | 380,986,540 | 4.910 | 2007-08-24 |
| 4305 | 2007-08-27 | 78,563,000 | -5,382,000 | 0.09 | 83,056,501,962 | 384,958,700 | 4.900 | 2007-08-23 |
| 4306 | 2007-08-24 | 83,945,000 | -2,425,000 | 0.10 | 83,056,501,962 | 408,812,150 | 4.870 | 2007-08-22 |
| 4307 | 2007-08-23 | 86,370,000 | -5,870,000 | 0.10 | 83,056,501,962 | 412,848,600 | 4.780 | 2007-08-21 |
| 4308 | 2007-08-22 | 92,240,000 | 5,689,000 | 0.11 | 83,056,501,962 | 430,760,800 | 4.670 | 2007-08-20 |
| 4309 | 2007-08-21 | 86,551,000 | -4,343,000 | 0.10 | 83,056,501,962 | 368,707,260 | 4.260 | 2007-08-17 |
| 4310 | 2007-08-20 | 90,894,000 | 751,000 | 0.11 | 83,056,501,962 | 391,753,140 | 4.310 | 2007-08-16 |
| 4311 | 2007-08-17 | 90,143,000 | 1,168,000 | 0.11 | 83,056,501,962 | 411,052,080 | 4.560 | 2007-08-15 |
| 4312 | 2007-08-16 | 88,975,000 | -362,000 | 0.11 | 83,056,501,962 | 419,962,000 | 4.720 | 2007-08-14 |
| 4313 | 2007-08-15 | 89,337,000 | -1,478,000 | 0.11 | 83,056,501,962 | 422,564,010 | 4.730 | 2007-08-13 |
| 4314 | 2007-08-14 | 90,815,000 | 2,691,000 | 0.11 | 83,056,501,962 | 417,749,000 | 4.600 | 2007-08-10 |
| 4315 | 2007-08-13 | 88,124,000 | 367,000 | 0.11 | 83,056,501,962 | 412,420,320 | 4.680 | 2007-08-09 |
| 4316 | 2007-08-10 | 87,757,000 | 16,000 | 0.11 | 83,056,501,962 | 414,213,040 | 4.720 | 2007-08-08 |
| 4317 | 2007-08-09 | 87,741,000 | -2,664,000 | 0.11 | 83,056,501,962 | 393,079,680 | 4.480 | 2007-08-07 |
| 4318 | 2007-08-08 | 90,405,000 | 1,222,000 | 0.11 | 83,056,501,962 | 409,534,650 | 4.530 | 2007-08-06 |
| 4319 | 2007-08-07 | 89,183,000 | -1,409,000 | 0.11 | 83,056,501,962 | 422,727,420 | 4.740 | 2007-08-03 |
| 4320 | 2007-08-06 | 90,592,000 | -160,000 | 0.11 | 83,056,501,962 | 423,970,560 | 4.680 | 2007-08-02 |
| 4321 | 2007-08-03 | 90,752,000 | -603,000 | 0.11 | 83,056,501,962 | 420,181,760 | 4.630 | 2007-08-01 |
| 4322 | 2007-08-02 | 91,355,000 | -95,000 | 0.11 | 83,056,501,962 | 442,158,200 | 4.840 | 2007-07-31 |
| 4323 | 2007-08-01 | 91,450,000 | 3,092,000 | 0.11 | 83,056,501,962 | 431,644,000 | 4.720 | 2007-07-30 |
| 4324 | 2007-07-31 | 88,358,000 | 140,000 | 0.11 | 83,056,501,962 | 411,748,280 | 4.660 | 2007-07-27 |
| 4325 | 2007-07-30 | 88,218,000 | -223,000 | 0.11 | 83,056,501,962 | 428,739,480 | 4.860 | 2007-07-26 |
| 4326 | 2007-07-27 | 88,441,000 | 639,000 | 0.11 | 83,056,501,962 | 433,360,900 | 4.900 | 2007-07-25 |
| 4327 | 2007-07-26 | 87,802,000 | -1,710,000 | 0.11 | 83,056,501,962 | 438,131,980 | 4.990 | 2007-07-24 |
| 4328 | 2007-07-25 | 89,512,000 | 632,000 | 0.11 | 83,056,501,962 | 450,245,360 | 5.030 | 2007-07-23 |
| 4329 | 2007-07-24 | 88,880,000 | -1,827,000 | 0.11 | 83,056,501,962 | 437,289,600 | 4.920 | 2007-07-20 |
| 4330 | 2007-07-23 | 90,707,000 | -513,000 | 0.11 | 83,056,501,962 | 446,278,440 | 4.920 | 2007-07-19 |
| 4331 | 2007-07-20 | 91,220,000 | 158,000 | 0.11 | 83,056,501,962 | 438,768,200 | 4.810 | 2007-07-18 |
| 4332 | 2007-07-19 | 91,062,000 | 2,503,000 | 0.11 | 83,056,501,962 | 436,186,980 | 4.790 | 2007-07-17 |
| 4333 | 2007-07-18 | 88,559,000 | 2,204,000 | 0.11 | 83,056,501,962 | 415,341,710 | 4.690 | 2007-07-16 |
| 4334 | 2007-07-17 | 86,355,000 | -4,620,000 | 0.10 | 83,056,501,962 | 412,776,900 | 4.780 | 2007-07-13 |
| 4335 | 2007-07-16 | 90,975,000 | -3,588,000 | 0.11 | 83,056,501,962 | 432,131,250 | 4.750 | 2007-07-12 |
| 4336 | 2007-07-13 | 94,563,000 | 1,899,000 | 0.11 | 83,056,501,962 | 460,521,810 | 4.870 | 2007-07-11 |
| 4337 | 2007-07-12 | 92,664,000 | -1,530,000 | 0.11 | 83,056,501,962 | 460,540,080 | 4.970 | 2007-07-10 |
| 4338 | 2007-07-11 | 94,194,000 | -1,179,000 | 0.11 | 83,056,501,962 | 445,537,620 | 4.730 | 2007-07-09 |
| 4339 | 2007-07-10 | 95,373,000 | 949,000 | 0.11 | 83,056,501,962 | 439,669,530 | 4.610 | 2007-07-06 |
| 4340 | 2007-07-09 | 94,424,000 | -2,470,000 | 0.11 | 83,056,501,962 | 427,740,720 | 4.530 | 2007-07-05 |
| 4341 | 2007-07-06 | 96,894,000 | 778,000 | 0.12 | 83,056,501,962 | 434,085,120 | 4.480 | 2007-07-04 |
| 4342 | 2007-07-05 | 96,116,000 | -1,943,000 | 0.12 | 83,056,501,962 | 427,716,200 | 4.450 | 2007-07-03 |
| 4343 | 2007-07-04 | 98,059,000 | 74,000 | 0.12 | 83,056,501,962 | 425,576,060 | 4.340 | 2007-06-29 |
| 4344 | 2007-07-03 | 97,985,000 | -795,000 | 0.12 | 83,056,501,962 | 429,174,300 | 4.380 | 2007-06-28 |
| 4345 | 2007-06-29 | 98,780,000 | -295,000 | 0.12 | 83,056,501,962 | 430,680,800 | 4.360 | 2007-06-27 |
| 4346 | 2007-06-28 | 99,075,000 | 2,005,000 | 0.12 | 83,056,501,962 | 428,004,000 | 4.320 | 2007-06-26 |
| 4347 | 2007-06-27 | 97,070,000 | 175,000 | 0.12 | 83,056,501,962 | 421,283,800 | 4.340 | 2007-06-25 |
| 4348 | 2007-06-26 | 96,895,000 | 0.12 | 83,056,501,962 | 423,431,150 | 4.370 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy