HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 4.870 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 4.860 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 1,764,480 | 1,000 | 0.50 | 356,273,883 | 8,557,728 | 4.850 | 2025-11-21 |
| 4 | 2025-11-21 | 1,763,480 | -2,000 | 0.49 | 356,273,883 | 8,676,322 | 4.920 | 2025-11-19 |
| 5 | 2025-11-17 | 1,765,480 | 2,000 | 0.50 | 356,273,883 | 8,845,055 | 5.010 | 2025-11-13 |
| 6 | 2025-11-14 | 1,763,480 | 36,000 | 0.49 | 356,273,883 | 8,799,765 | 4.990 | 2025-11-12 |
| 7 | 2025-11-12 | 1,727,480 | -1,000 | 0.48 | 356,273,883 | 8,412,828 | 4.870 | 2025-11-10 |
| 8 | 2025-11-10 | 1,728,480 | -3,000 | 0.49 | 356,273,883 | 8,365,843 | 4.840 | 2025-11-06 |
| 9 | 2025-11-06 | 1,731,480 | 7,000 | 0.49 | 356,273,883 | 8,380,363 | 4.840 | 2025-11-04 |
| 10 | 2025-11-05 | 1,724,480 | -1,000 | 0.48 | 356,273,883 | 8,294,749 | 4.810 | 2025-11-03 |
| 11 | 2025-11-03 | 1,725,480 | -3,000 | 0.48 | 356,273,883 | 8,316,814 | 4.820 | 2025-10-30 |
| 12 | 2025-10-31 | 1,728,480 | -6,000 | 0.49 | 356,273,883 | 8,313,989 | 4.810 | 2025-10-28 |
| 13 | 2025-10-30 | 1,734,480 | 18,000 | 0.49 | 356,273,883 | 8,325,504 | 4.800 | 2025-10-27 |
| 14 | 2025-10-28 | 1,716,480 | -5,000 | 0.48 | 356,273,883 | 8,256,269 | 4.810 | 2025-10-24 |
| 15 | 2025-10-27 | 1,721,480 | 5,000 | 0.48 | 356,273,883 | 8,263,104 | 4.800 | 2025-10-23 |
| 16 | 2025-10-24 | 1,716,480 | -5,000 | 0.48 | 356,273,883 | 8,204,774 | 4.780 | 2025-10-22 |
| 17 | 2025-10-23 | 1,721,480 | 26,000 | 0.48 | 356,273,883 | 8,228,674 | 4.780 | 2025-10-21 |
| 18 | 2025-10-22 | 1,695,480 | 10,000 | 0.48 | 356,273,883 | 8,121,349 | 4.790 | 2025-10-20 |
| 19 | 2025-10-21 | 1,685,480 | 16,000 | 0.47 | 356,273,883 | 7,972,320 | 4.730 | 2025-10-17 |
| 20 | 2025-10-20 | 1,669,480 | 3,000 | 0.47 | 356,273,883 | 7,946,725 | 4.760 | 2025-10-16 |
| 21 | 2025-10-17 | 1,666,480 | 29,000 | 0.47 | 356,273,883 | 7,949,110 | 4.770 | 2025-10-15 |
| 22 | 2025-10-16 | 1,637,480 | -3,000 | 0.46 | 356,273,883 | 7,778,030 | 4.750 | 2025-10-14 |
| 23 | 2025-10-15 | 1,640,480 | 39,000 | 0.46 | 356,273,883 | 7,792,280 | 4.750 | 2025-10-13 |
| 24 | 2025-10-14 | 1,601,480 | -38,000 | 0.45 | 356,273,883 | 7,687,104 | 4.800 | 2025-10-10 |
| 25 | 2025-10-13 | 1,639,480 | 8,000 | 0.46 | 356,273,883 | 7,935,083 | 4.840 | 2025-10-09 |
| 26 | 2025-10-10 | 1,631,480 | 2,000 | 0.46 | 356,273,883 | 7,928,993 | 4.860 | 2025-10-08 |
| 27 | 2025-10-09 | 1,629,480 | 13,000 | 0.46 | 356,273,883 | 7,805,209 | 4.790 | 2025-10-06 |
| 28 | 2025-10-08 | 1,616,480 | 20,000 | 0.45 | 356,273,883 | 7,823,763 | 4.840 | 2025-10-03 |
| 29 | 2025-10-06 | 1,596,480 | -6,000 | 0.45 | 356,273,883 | 7,758,893 | 4.860 | 2025-10-02 |
| 30 | 2025-09-30 | 1,602,480 | 15,000 | 0.45 | 356,273,883 | 7,948,301 | 4.960 | 2025-09-26 |
| 31 | 2025-09-29 | 1,587,480 | 40,000 | 0.45 | 356,273,883 | 7,810,402 | 4.920 | 2025-09-25 |
| 32 | 2025-09-23 | 1,547,480 | 40,000 | 0.43 | 356,273,883 | 7,814,774 | 5.050 | 2025-09-19 |
| 33 | 2025-09-17 | 1,507,480 | 4,000 | 0.42 | 356,273,883 | 7,688,148 | 5.100 | 2025-09-15 |
| 34 | 2025-09-16 | 1,503,480 | 31,000 | 0.42 | 356,273,883 | 7,652,713 | 5.090 | 2025-09-12 |
| 35 | 2025-09-15 | 1,472,480 | 5,000 | 0.41 | 356,273,883 | 7,347,675 | 4.990 | 2025-09-11 |
| 36 | 2025-09-11 | 1,467,480 | 1,000 | 0.41 | 356,273,883 | 7,308,050 | 4.980 | 2025-09-09 |
| 37 | 2025-09-10 | 1,466,480 | 20,000 | 0.41 | 356,273,883 | 7,405,724 | 5.050 | 2025-09-08 |
| 38 | 2025-09-09 | 1,446,480 | -5,000 | 0.41 | 356,273,883 | 7,261,330 | 5.020 | 2025-09-05 |
| 39 | 2025-09-08 | 1,451,480 | 37,000 | 0.41 | 356,273,883 | 7,300,944 | 5.030 | 2025-09-04 |
| 40 | 2025-09-05 | 1,414,480 | 6,000 | 0.40 | 356,273,883 | 7,100,690 | 5.020 | 2025-09-03 |
| 41 | 2025-09-01 | 1,408,480 | -3,000 | 0.40 | 356,273,883 | 7,042,400 | 5.000 | 2025-08-28 |
| 42 | 2025-08-28 | 1,411,480 | -11,000 | 0.40 | 356,273,883 | 7,156,204 | 5.070 | 2025-08-26 |
| 43 | 2025-08-26 | 1,422,480 | 39,000 | 0.40 | 356,273,883 | 7,183,524 | 5.050 | 2025-08-22 |
| 44 | 2025-08-25 | 1,383,480 | 53,000 | 0.39 | 356,273,883 | 6,931,235 | 5.010 | 2025-08-21 |
| 45 | 2025-08-22 | 1,330,480 | 40,000 | 0.37 | 356,273,883 | 6,665,705 | 5.010 | 2025-08-20 |
| 46 | 2025-08-21 | 1,290,480 | 1,000 | 0.36 | 356,273,883 | 6,426,590 | 4.980 | 2025-08-19 |
| 47 | 2025-08-19 | 1,289,480 | 3,000 | 0.36 | 356,273,883 | 6,382,926 | 4.950 | 2025-08-15 |
| 48 | 2025-08-18 | 1,286,480 | 8,000 | 0.36 | 356,273,883 | 6,406,670 | 4.980 | 2025-08-14 |
| 49 | 2025-08-15 | 1,278,480 | 3,000 | 0.36 | 356,273,883 | 6,405,185 | 5.010 | 2025-08-13 |
| 50 | 2025-08-13 | 1,275,480 | 18,000 | 0.36 | 356,273,883 | 6,313,626 | 4.950 | 2025-08-11 |
| 51 | 2025-08-12 | 1,257,480 | -1,000 | 0.35 | 356,273,883 | 6,199,376 | 4.930 | 2025-08-08 |
| 52 | 2025-08-11 | 1,258,480 | 3,000 | 0.35 | 356,273,883 | 6,103,628 | 4.850 | 2025-08-07 |
| 53 | 2025-08-01 | 1,255,480 | -10,000 | 0.35 | 356,273,883 | 6,026,304 | 4.800 | 2025-07-30 |
| 54 | 2025-07-31 | 1,265,480 | -2,000 | 0.36 | 356,273,883 | 6,124,923 | 4.840 | 2025-07-29 |
| 55 | 2025-07-30 | 1,267,480 | 6,000 | 0.36 | 356,273,883 | 6,071,229 | 4.790 | 2025-07-28 |
| 56 | 2025-07-28 | 1,261,480 | 4,000 | 0.35 | 356,273,883 | 6,042,489 | 4.790 | 2025-07-24 |
| 57 | 2025-07-25 | 1,257,480 | -2,000 | 0.35 | 356,273,883 | 6,035,904 | 4.800 | 2025-07-23 |
| 58 | 2025-07-22 | 1,259,480 | -2,000 | 0.35 | 356,273,883 | 6,032,909 | 4.790 | 2025-07-18 |
| 59 | 2025-07-21 | 1,261,480 | -16,000 | 0.35 | 356,273,883 | 6,042,489 | 4.790 | 2025-07-17 |
| 60 | 2025-07-18 | 1,277,480 | -2,000 | 0.36 | 356,273,883 | 6,093,580 | 4.770 | 2025-07-16 |
| 61 | 2025-07-17 | 1,279,480 | -5,000 | 0.36 | 356,273,883 | 6,064,735 | 4.740 | 2025-07-15 |
| 62 | 2025-07-16 | 1,284,480 | 10,000 | 0.36 | 356,273,883 | 6,114,125 | 4.760 | 2025-07-14 |
| 63 | 2025-07-15 | 1,274,480 | -2,000 | 0.36 | 356,273,883 | 6,079,270 | 4.770 | 2025-07-11 |
| 64 | 2025-07-14 | 1,276,480 | 12,000 | 0.36 | 356,273,883 | 5,948,397 | 4.660 | 2025-07-10 |
| 65 | 2025-07-11 | 1,264,480 | 5,000 | 0.35 | 356,273,883 | 5,841,898 | 4.620 | 2025-07-09 |
| 66 | 2025-07-09 | 1,259,480 | 19,000 | 0.35 | 356,273,883 | 5,818,798 | 4.620 | 2025-07-07 |
| 67 | 2025-07-03 | 1,240,480 | -1,290,000 | 0.35 | 356,273,883 | 5,706,208 | 4.600 | 2025-06-30 |
| 68 | 2025-06-26 | 2,530,480 | 5,000 | 0.71 | 356,273,883 | 11,463,074 | 4.530 | 2025-06-24 |
| 69 | 2025-06-24 | 2,525,480 | -1,000 | 0.71 | 356,273,883 | 11,061,602 | 4.380 | 2025-06-20 |
| 70 | 2025-06-20 | 2,526,480 | 5,000 | 0.71 | 356,273,883 | 11,116,512 | 4.400 | 2025-06-18 |
| 71 | 2025-06-18 | 2,521,480 | -19,000 | 0.71 | 356,273,883 | 11,170,156 | 4.430 | 2025-06-16 |
| 72 | 2025-06-17 | 2,540,480 | 14,000 | 0.71 | 356,273,883 | 11,051,088 | 4.350 | 2025-06-13 |
| 73 | 2025-06-16 | 2,526,480 | 21,000 | 0.71 | 356,273,883 | 11,065,982 | 4.380 | 2025-06-12 |
| 74 | 2025-06-13 | 2,505,480 | 20,000 | 0.70 | 356,273,883 | 10,923,893 | 4.360 | 2025-06-11 |
| 75 | 2025-06-12 | 2,485,480 | 1,000 | 0.70 | 356,273,883 | 10,762,128 | 4.330 | 2025-06-10 |
| 76 | 2025-06-03 | 2,484,480 | -10,000 | 0.70 | 356,273,883 | 10,882,022 | 4.380 | 2025-05-30 |
| 77 | 2025-06-02 | 2,494,480 | -2,000 | 0.70 | 356,273,883 | 10,801,098 | 4.330 | 2025-05-29 |
| 78 | 2025-05-30 | 2,496,480 | -41,000 | 0.70 | 356,273,883 | 10,809,758 | 4.330 | 2025-05-28 |
| 79 | 2025-05-29 | 2,537,480 | -61,000 | 0.71 | 356,273,883 | 10,885,789 | 4.290 | 2025-05-27 |
| 80 | 2025-05-28 | 2,598,480 | 40,000 | 0.73 | 356,273,883 | 11,147,479 | 4.290 | 2025-05-26 |
| 81 | 2025-05-27 | 2,558,480 | 8,000 | 0.72 | 356,273,883 | 11,103,803 | 4.340 | 2025-05-23 |
| 82 | 2025-05-26 | 2,550,480 | 2,000 | 0.72 | 356,273,883 | 11,043,578 | 4.330 | 2025-05-22 |
| 83 | 2025-05-21 | 2,548,480 | -6,000 | 0.72 | 356,273,883 | 11,060,403 | 4.340 | 2025-05-19 |
| 84 | 2025-05-19 | 2,554,480 | 17,000 | 0.72 | 356,273,883 | 11,111,988 | 4.350 | 2025-05-15 |
| 85 | 2025-05-16 | 2,537,480 | -5,000 | 0.71 | 356,273,883 | 11,012,663 | 4.340 | 2025-05-14 |
| 86 | 2025-05-13 | 2,542,480 | 8,000 | 0.71 | 356,273,883 | 10,932,664 | 4.300 | 2025-05-09 |
| 87 | 2025-05-12 | 2,534,480 | 36,000 | 0.71 | 356,273,883 | 10,872,919 | 4.290 | 2025-05-08 |
| 88 | 2025-05-09 | 2,498,480 | 10,000 | 0.70 | 356,273,883 | 10,668,510 | 4.270 | 2025-05-07 |
| 89 | 2025-05-08 | 2,488,480 | 16,000 | 0.70 | 356,273,883 | 10,675,579 | 4.290 | 2025-05-06 |
| 90 | 2025-05-07 | 2,472,480 | 125,000 | 0.69 | 356,273,883 | 10,508,040 | 4.250 | 2025-05-02 |
| 91 | 2025-04-29 | 2,347,480 | 28,000 | 0.66 | 356,273,883 | 9,812,466 | 4.180 | 2025-04-25 |
| 92 | 2025-04-28 | 2,319,480 | 19,000 | 0.65 | 356,273,883 | 9,672,232 | 4.170 | 2025-04-24 |
| 93 | 2025-04-25 | 2,300,480 | -1,000 | 0.65 | 356,273,883 | 9,454,973 | 4.110 | 2025-04-23 |
| 94 | 2025-04-24 | 2,301,480 | -10,000 | 0.65 | 356,273,883 | 9,459,083 | 4.110 | 2025-04-22 |
| 95 | 2025-04-22 | 2,311,480 | -2,000 | 0.65 | 356,273,883 | 9,523,298 | 4.120 | 2025-04-16 |
| 96 | 2025-04-10 | 2,313,480 | -1,000 | 0.65 | 356,273,883 | 9,462,133 | 4.090 | 2025-04-08 |
| 97 | 2025-04-09 | 2,314,480 | 4,000 | 0.65 | 356,273,883 | 9,373,644 | 4.050 | 2025-04-07 |
| 98 | 2025-04-02 | 2,310,480 | 1,000 | 0.65 | 356,273,883 | 9,842,645 | 4.260 | 2025-03-31 |
| 99 | 2025-04-01 | 2,309,480 | -5,000 | 0.65 | 356,273,883 | 9,838,385 | 4.260 | 2025-03-28 |
| 100 | 2025-03-28 | 2,314,480 | 10,000 | 0.65 | 356,273,883 | 9,882,830 | 4.270 | 2025-03-26 |
| 101 | 2025-03-26 | 2,304,480 | -6,000 | 0.65 | 356,273,883 | 9,817,085 | 4.260 | 2025-03-24 |
| 102 | 2025-03-25 | 2,310,480 | 6,000 | 0.65 | 356,273,883 | 9,911,959 | 4.290 | 2025-03-21 |
| 103 | 2025-03-24 | 2,304,480 | 5,000 | 0.65 | 356,273,883 | 9,955,354 | 4.320 | 2025-03-20 |
| 104 | 2025-03-21 | 2,299,480 | -18,000 | 0.65 | 356,273,883 | 9,864,769 | 4.290 | 2025-03-19 |
| 105 | 2025-03-20 | 2,317,480 | 20,000 | 0.65 | 356,273,883 | 10,011,514 | 4.320 | 2025-03-18 |
| 106 | 2025-03-19 | 2,297,480 | 14,000 | 0.64 | 356,273,883 | 9,764,290 | 4.250 | 2025-03-17 |
| 107 | 2025-03-17 | 2,283,480 | 10,000 | 0.64 | 356,273,883 | 9,590,616 | 4.200 | 2025-03-13 |
| 108 | 2025-03-14 | 2,273,480 | 12,000 | 0.64 | 356,273,883 | 9,571,351 | 4.210 | 2025-03-12 |
| 109 | 2025-03-13 | 2,261,480 | -3,000 | 0.63 | 356,273,883 | 9,520,831 | 4.210 | 2025-03-11 |
| 110 | 2025-03-12 | 2,264,480 | 10,000 | 0.64 | 356,273,883 | 9,510,816 | 4.200 | 2025-03-10 |
| 111 | 2025-03-11 | 2,254,480 | 2,000 | 0.63 | 356,273,883 | 9,378,637 | 4.160 | 2025-03-07 |
| 112 | 2025-03-10 | 2,252,480 | 10,000 | 0.63 | 356,273,883 | 9,370,317 | 4.160 | 2025-03-06 |
| 113 | 2025-03-07 | 2,242,480 | 18,000 | 0.63 | 356,273,883 | 9,351,142 | 4.170 | 2025-03-05 |
| 114 | 2025-03-05 | 2,224,480 | 1,000 | 0.62 | 356,273,883 | 9,298,326 | 4.180 | 2025-03-03 |
| 115 | 2025-03-03 | 2,223,480 | -27,000 | 0.62 | 356,273,883 | 9,294,146 | 4.180 | 2025-02-27 |
| 116 | 2025-02-25 | 2,250,480 | 3,530 | 0.63 | 356,273,883 | 9,339,492 | 4.150 | 2025-02-21 |
| 117 | 2025-02-24 | 2,246,950 | -6,000 | 0.63 | 356,273,883 | 9,279,904 | 4.130 | 2025-02-20 |
| 118 | 2025-02-20 | 2,252,950 | 4,000 | 0.63 | 356,273,883 | 9,304,684 | 4.130 | 2025-02-18 |
| 119 | 2025-02-18 | 2,248,950 | 16,000 | 0.63 | 356,273,883 | 9,355,632 | 4.160 | 2025-02-14 |
| 120 | 2025-02-17 | 2,232,950 | 20,000 | 0.63 | 356,273,883 | 9,222,084 | 4.130 | 2025-02-13 |
| 121 | 2025-02-14 | 2,212,950 | -15,000 | 0.62 | 356,273,883 | 9,205,872 | 4.160 | 2025-02-12 |
| 122 | 2025-02-03 | 2,227,950 | 10,000 | 0.63 | 356,273,883 | 9,201,434 | 4.130 | 2025-01-24 |
| 123 | 2025-01-22 | 2,217,950 | 2,000 | 0.62 | 356,273,883 | 9,204,493 | 4.150 | 2025-01-20 |
| 124 | 2025-01-16 | 2,215,950 | 7,000 | 0.62 | 356,273,883 | 9,151,874 | 4.130 | 2025-01-14 |
| 125 | 2025-01-15 | 2,208,950 | 6,000 | 0.62 | 356,273,883 | 9,145,053 | 4.140 | 2025-01-13 |
| 126 | 2025-01-14 | 2,202,950 | 10,000 | 0.62 | 356,273,883 | 9,208,331 | 4.180 | 2025-01-10 |
| 127 | 2025-01-03 | 2,192,950 | 19,000 | 0.62 | 356,273,883 | 9,407,756 | 4.290 | 2024-12-30 |
| 128 | 2024-12-30 | 2,173,950 | -1,000 | 0.61 | 356,273,883 | 9,239,288 | 4.250 | 2024-12-23 |
| 129 | 2024-12-23 | 2,174,950 | -5,000 | 0.61 | 356,273,883 | 9,200,039 | 4.230 | 2024-12-19 |
| 130 | 2024-12-12 | 2,179,950 | 3,000 | 0.61 | 356,273,883 | 9,373,785 | 4.300 | 2024-12-10 |
| 131 | 2024-12-05 | 2,176,950 | -10,000 | 0.61 | 356,273,883 | 9,230,268 | 4.240 | 2024-12-03 |
| 132 | 2024-11-12 | 2,186,950 | -11,000 | 0.61 | 356,273,883 | 9,600,711 | 4.390 | 2024-11-08 |
| 133 | 2024-11-08 | 2,197,950 | -15,000 | 0.62 | 356,273,883 | 9,670,980 | 4.400 | 2024-11-06 |
| 134 | 2024-11-07 | 2,212,950 | 1,000 | 0.62 | 356,273,883 | 9,670,592 | 4.370 | 2024-11-05 |
| 135 | 2024-11-05 | 2,211,950 | 3,000 | 0.62 | 356,273,883 | 9,710,461 | 4.390 | 2024-11-01 |
| 136 | 2024-10-23 | 2,208,950 | 5,000 | 0.62 | 356,273,883 | 9,697,291 | 4.390 | 2024-10-21 |
| 137 | 2024-10-17 | 2,203,950 | 4,000 | 0.62 | 356,273,883 | 9,432,906 | 4.280 | 2024-10-15 |
| 138 | 2024-10-16 | 2,199,950 | -10,000 | 0.62 | 356,273,883 | 9,767,778 | 4.440 | 2024-10-14 |
| 139 | 2024-10-15 | 2,209,950 | -1,000 | 0.62 | 356,273,883 | 9,878,477 | 4.470 | 2024-10-10 |
| 140 | 2024-10-10 | 2,210,950 | -4,000 | 0.62 | 356,273,883 | 9,772,399 | 4.420 | 2024-10-08 |
| 141 | 2024-10-09 | 2,214,950 | -3,000 | 0.62 | 356,273,883 | 10,055,873 | 4.540 | 2024-10-07 |
| 142 | 2024-10-08 | 2,217,950 | -45,000 | 0.62 | 356,273,883 | 9,692,442 | 4.370 | 2024-10-04 |
| 143 | 2024-10-07 | 2,262,950 | -3,000 | 0.64 | 356,273,883 | 9,798,574 | 4.330 | 2024-10-03 |
| 144 | 2024-10-04 | 2,265,950 | -5,000 | 0.64 | 356,273,883 | 9,834,223 | 4.340 | 2024-10-02 |
| 145 | 2024-10-03 | 2,270,950 | -3,000 | 0.64 | 356,273,883 | 9,719,666 | 4.280 | 2024-09-30 |
| 146 | 2024-10-02 | 2,273,950 | 153,000 | 0.64 | 356,273,883 | 9,687,027 | 4.260 | 2024-09-27 |
| 147 | 2024-09-30 | 2,120,950 | 14,000 | 0.60 | 356,273,883 | 8,971,619 | 4.230 | 2024-09-26 |
| 148 | 2024-09-26 | 2,106,950 | 10,000 | 0.59 | 356,273,883 | 8,912,399 | 4.230 | 2024-09-24 |
| 149 | 2024-09-25 | 2,096,950 | 7,000 | 0.59 | 356,273,883 | 8,828,160 | 4.210 | 2024-09-23 |
| 150 | 2024-09-24 | 2,089,950 | 10,000 | 0.59 | 356,273,883 | 8,798,690 | 4.210 | 2024-09-20 |
| 151 | 2024-09-23 | 2,079,950 | 5,000 | 0.58 | 356,273,883 | 8,652,592 | 4.160 | 2024-09-19 |
| 152 | 2024-09-20 | 2,074,950 | -10,000 | 0.58 | 356,273,883 | 8,528,045 | 4.110 | 2024-09-17 |
| 153 | 2024-09-19 | 2,084,950 | 14,000 | 0.59 | 356,273,883 | 8,589,994 | 4.120 | 2024-09-16 |
| 154 | 2024-09-17 | 2,070,950 | 6,000 | 0.58 | 356,273,883 | 8,449,476 | 4.080 | 2024-09-13 |
| 155 | 2024-09-13 | 2,064,950 | 11,000 | 0.58 | 356,273,883 | 8,383,697 | 4.060 | 2024-09-11 |
| 156 | 2024-09-11 | 2,053,950 | 20,000 | 0.58 | 356,273,883 | 8,339,037 | 4.060 | 2024-09-09 |
| 157 | 2024-09-10 | 2,033,950 | 20,000 | 0.57 | 356,273,883 | 8,501,911 | 4.180 | 2024-09-05 |
| 158 | 2024-09-05 | 2,013,950 | 8,000 | 0.57 | 356,273,883 | 8,378,032 | 4.160 | 2024-09-03 |
| 159 | 2024-09-04 | 2,005,950 | 15,000 | 0.56 | 356,273,883 | 8,364,812 | 4.170 | 2024-09-02 |
| 160 | 2024-09-03 | 1,990,950 | 28,000 | 0.56 | 356,273,883 | 8,302,262 | 4.170 | 2024-08-30 |
| 161 | 2024-09-02 | 1,962,950 | -26,000 | 0.55 | 356,273,883 | 8,205,131 | 4.180 | 2024-08-29 |
| 162 | 2024-08-30 | 1,988,950 | 5,000 | 0.56 | 356,273,883 | 8,313,811 | 4.180 | 2024-08-28 |
| 163 | 2024-08-29 | 1,983,950 | 79,000 | 0.56 | 356,273,883 | 8,352,430 | 4.210 | 2024-08-27 |
| 164 | 2024-08-23 | 1,904,950 | 3,000 | 0.53 | 356,273,883 | 7,905,543 | 4.150 | 2024-08-21 |
| 165 | 2024-08-16 | 1,901,950 | 3,000 | 0.53 | 356,273,883 | 7,969,171 | 4.190 | 2024-08-14 |
| 166 | 2024-08-15 | 1,898,950 | 80,000 | 0.53 | 356,273,883 | 7,956,601 | 4.190 | 2024-08-13 |
| 167 | 2024-08-14 | 1,818,950 | 22,559 | 0.51 | 356,273,883 | 7,548,643 | 4.150 | 2024-08-12 |
| 168 | 2024-08-07 | 1,796,391 | 25,000 | 0.50 | 356,273,883 | 7,490,950 | 4.170 | 2024-08-05 |
| 169 | 2024-08-02 | 1,771,391 | 30,000 | 0.50 | 356,273,883 | 7,510,698 | 4.240 | 2024-07-31 |
| 170 | 2024-07-29 | 1,741,391 | -13,000 | 0.49 | 356,273,883 | 7,244,187 | 4.160 | 2024-07-25 |
| 171 | 2024-07-25 | 1,754,391 | 20,000 | 0.49 | 356,273,883 | 7,350,898 | 4.190 | 2024-07-23 |
| 172 | 2024-07-22 | 1,734,391 | 10,000 | 0.49 | 356,273,883 | 7,301,786 | 4.210 | 2024-07-18 |
| 173 | 2024-07-19 | 1,724,391 | 3,000 | 0.48 | 356,273,883 | 7,276,930 | 4.220 | 2024-07-17 |
| 174 | 2024-07-17 | 1,721,391 | 1,000 | 0.48 | 356,273,883 | 7,281,484 | 4.230 | 2024-07-15 |
| 175 | 2024-07-16 | 1,720,391 | -1,000 | 0.48 | 356,273,883 | 7,242,846 | 4.210 | 2024-07-12 |
| 176 | 2024-07-12 | 1,721,391 | 34,000 | 0.48 | 356,273,883 | 7,247,056 | 4.210 | 2024-07-10 |
| 177 | 2024-07-11 | 1,687,391 | 1,000 | 0.47 | 356,273,883 | 7,070,168 | 4.190 | 2024-07-09 |
| 178 | 2024-06-26 | 1,686,391 | 10,000 | 0.47 | 356,273,883 | 7,116,570 | 4.220 | 2024-06-24 |
| 179 | 2024-06-25 | 1,676,391 | -30,000 | 0.47 | 356,273,883 | 7,057,606 | 4.210 | 2024-06-21 |
| 180 | 2024-06-24 | 1,706,391 | -5,559 | 0.48 | 356,273,883 | 7,235,098 | 4.240 | 2024-06-20 |
| 181 | 2024-06-21 | 1,711,950 | 19,000 | 0.48 | 356,273,883 | 7,241,549 | 4.230 | 2024-06-19 |
| 182 | 2024-06-20 | 1,692,950 | -1,000 | 0.48 | 356,273,883 | 7,144,249 | 4.220 | 2024-06-18 |
| 183 | 2024-06-17 | 1,693,950 | 11,000 | 0.48 | 356,273,883 | 7,267,046 | 4.290 | 2024-06-13 |
| 184 | 2024-06-14 | 1,682,950 | 2,000 | 0.47 | 356,273,883 | 7,085,220 | 4.210 | 2024-06-12 |
| 185 | 2024-06-13 | 1,680,950 | 2,000 | 0.47 | 356,273,883 | 7,144,038 | 4.250 | 2024-06-11 |
| 186 | 2024-06-07 | 1,678,950 | 26,000 | 0.47 | 356,273,883 | 7,286,643 | 4.340 | 2024-06-05 |
| 187 | 2024-06-03 | 1,652,950 | 12,000 | 0.46 | 356,273,883 | 7,272,980 | 4.400 | 2024-05-30 |
| 188 | 2024-05-31 | 1,640,950 | -13,000 | 0.46 | 356,273,883 | 7,285,818 | 4.440 | 2024-05-29 |
| 189 | 2024-05-30 | 1,653,950 | 18,000 | 0.46 | 356,273,883 | 7,360,078 | 4.450 | 2024-05-28 |
| 190 | 2024-05-29 | 1,635,950 | 30,000 | 0.46 | 356,273,883 | 7,263,618 | 4.440 | 2024-05-27 |
| 191 | 2024-05-28 | 1,605,950 | 40,000 | 0.45 | 356,273,883 | 7,114,359 | 4.430 | 2024-05-24 |
| 192 | 2024-05-24 | 1,565,950 | -12,000 | 0.44 | 356,273,883 | 7,062,435 | 4.510 | 2024-05-22 |
| 193 | 2024-05-23 | 1,577,950 | -26,000 | 0.44 | 356,273,883 | 7,037,657 | 4.460 | 2024-05-21 |
| 194 | 2024-05-22 | 1,603,950 | -15,000 | 0.45 | 356,273,883 | 7,233,815 | 4.510 | 2024-05-20 |
| 195 | 2024-05-17 | 1,618,950 | 40,000 | 0.45 | 356,273,883 | 7,123,380 | 4.400 | 2024-05-14 |
| 196 | 2024-05-16 | 1,578,950 | 9,000 | 0.44 | 356,273,883 | 7,010,538 | 4.440 | 2024-05-13 |
| 197 | 2024-05-10 | 1,569,950 | 10,000 | 0.44 | 356,273,883 | 6,844,982 | 4.360 | 2024-05-08 |
| 198 | 2024-05-09 | 1,559,950 | -1,000 | 0.44 | 356,273,883 | 6,785,783 | 4.350 | 2024-05-07 |
| 199 | 2024-05-08 | 1,560,950 | 5,000 | 0.44 | 356,273,883 | 6,774,523 | 4.340 | 2024-05-06 |
| 200 | 2024-05-07 | 1,555,950 | -4,000 | 0.44 | 356,273,883 | 6,737,264 | 4.330 | 2024-05-03 |
| 201 | 2024-05-06 | 1,559,950 | -19,000 | 0.44 | 356,273,883 | 6,770,183 | 4.340 | 2024-05-02 |
| 202 | 2024-05-03 | 1,578,950 | -10,000 | 0.44 | 356,273,883 | 6,742,117 | 4.270 | 2024-04-30 |
| 203 | 2024-05-02 | 1,588,950 | -7,000 | 0.45 | 356,273,883 | 6,768,927 | 4.260 | 2024-04-29 |
| 204 | 2024-04-26 | 1,595,950 | -13,000 | 0.45 | 356,273,883 | 6,798,747 | 4.260 | 2024-04-24 |
| 205 | 2024-04-25 | 1,608,950 | -13,000 | 0.45 | 356,273,883 | 6,902,396 | 4.290 | 2024-04-23 |
| 206 | 2024-04-24 | 1,621,950 | 35,000 | 0.46 | 356,273,883 | 6,860,849 | 4.230 | 2024-04-22 |
| 207 | 2024-04-17 | 1,586,950 | 12,000 | 0.45 | 356,273,883 | 6,839,755 | 4.310 | 2024-04-15 |
| 208 | 2024-04-16 | 1,574,950 | 20,000 | 0.44 | 356,273,883 | 6,835,283 | 4.340 | 2024-04-12 |
| 209 | 2024-04-15 | 1,554,950 | 60,000 | 0.44 | 356,273,883 | 6,857,330 | 4.410 | 2024-04-11 |
| 210 | 2024-04-11 | 1,494,950 | 1,000 | 0.42 | 356,273,883 | 6,712,326 | 4.490 | 2024-04-09 |
| 211 | 2024-04-09 | 1,493,950 | 13,000 | 0.42 | 356,273,883 | 6,692,896 | 4.480 | 2024-04-05 |
| 212 | 2024-04-05 | 1,480,950 | 20,000 | 0.42 | 356,273,883 | 6,738,323 | 4.550 | 2024-04-02 |
| 213 | 2024-04-03 | 1,460,950 | 20,000 | 0.41 | 356,273,883 | 6,545,056 | 4.480 | 2024-03-28 |
| 214 | 2024-03-26 | 1,440,950 | 16,000 | 0.40 | 356,273,883 | 6,513,094 | 4.520 | 2024-03-22 |
| 215 | 2024-03-25 | 1,424,950 | 19,000 | 0.40 | 356,273,883 | 6,497,772 | 4.560 | 2024-03-21 |
| 216 | 2024-03-19 | 1,405,950 | 5,000 | 0.39 | 356,273,883 | 6,495,489 | 4.620 | 2024-03-15 |
| 217 | 2024-03-14 | 1,400,950 | 14,000 | 0.39 | 356,273,883 | 6,458,380 | 4.610 | 2024-03-12 |
| 218 | 2024-03-12 | 1,386,950 | -46,000 | 0.39 | 356,273,883 | 6,338,362 | 4.570 | 2024-03-08 |
| 219 | 2024-03-11 | 1,432,950 | 5,000 | 0.40 | 356,273,883 | 6,548,582 | 4.570 | 2024-03-07 |
| 220 | 2024-03-08 | 1,427,950 | 1,000 | 0.40 | 356,273,883 | 6,525,732 | 4.570 | 2024-03-06 |
| 221 | 2024-03-05 | 1,426,950 | 10,000 | 0.40 | 356,273,883 | 6,521,162 | 4.570 | 2024-03-01 |
| 222 | 2024-02-29 | 1,416,950 | 10,000 | 0.40 | 356,273,883 | 6,461,292 | 4.560 | 2024-02-27 |
| 223 | 2024-02-28 | 1,406,950 | 8,000 | 0.39 | 356,273,883 | 6,373,484 | 4.530 | 2024-02-26 |
| 224 | 2024-02-02 | 1,398,950 | 10,000 | 0.39 | 356,273,883 | 6,239,317 | 4.460 | 2024-01-31 |
| 225 | 2024-01-25 | 1,388,950 | 25,000 | 0.39 | 356,273,883 | 6,222,496 | 4.480 | 2024-01-23 |
| 226 | 2024-01-24 | 1,363,950 | -8,000 | 0.38 | 356,273,883 | 6,069,578 | 4.450 | 2024-01-22 |
| 227 | 2024-01-17 | 1,371,950 | -1,000 | 0.39 | 356,273,883 | 6,283,531 | 4.580 | 2024-01-15 |
| 228 | 2024-01-03 | 1,372,950 | -20,000 | 0.39 | 356,273,883 | 6,301,841 | 4.590 | 2023-12-29 |
| 229 | 2023-12-27 | 1,392,950 | -3,000 | 0.39 | 356,273,883 | 6,142,910 | 4.410 | 2023-12-21 |
| 230 | 2023-12-21 | 1,395,950 | 40,000 | 0.39 | 356,273,883 | 6,184,059 | 4.430 | 2023-12-19 |
| 231 | 2023-12-18 | 1,355,950 | -5,000 | 0.38 | 356,273,883 | 6,264,489 | 4.620 | 2023-12-14 |
| 232 | 2023-12-14 | 1,360,950 | 8,000 | 0.38 | 356,273,883 | 6,233,151 | 4.580 | 2023-12-12 |
| 233 | 2023-12-12 | 1,352,950 | -1,000 | 0.38 | 356,273,883 | 6,264,159 | 4.630 | 2023-12-08 |
| 234 | 2023-12-11 | 1,353,950 | -1,000 | 0.38 | 356,273,883 | 6,336,486 | 4.680 | 2023-12-07 |
| 235 | 2023-12-05 | 1,354,950 | 3,000 | 0.38 | 356,273,883 | 6,246,320 | 4.610 | 2023-12-01 |
| 236 | 2023-11-27 | 1,351,950 | -1,000 | 0.38 | 356,273,883 | 6,354,165 | 4.700 | 2023-11-23 |
| 237 | 2023-11-24 | 1,352,950 | 1,000 | 0.38 | 356,273,883 | 6,358,865 | 4.700 | 2023-11-22 |
| 238 | 2023-11-20 | 1,351,950 | -5,000 | 0.38 | 356,273,883 | 6,354,165 | 4.700 | 2023-11-16 |
| 239 | 2023-11-17 | 1,356,950 | 5,000 | 0.38 | 356,273,883 | 6,323,387 | 4.660 | 2023-11-15 |
| 240 | 2023-11-13 | 1,351,950 | 10,000 | 0.38 | 356,273,883 | 6,259,529 | 4.630 | 2023-11-09 |
| 241 | 2023-11-08 | 1,341,950 | 5,000 | 0.38 | 356,273,883 | 6,226,648 | 4.640 | 2023-11-06 |
| 242 | 2023-11-07 | 1,336,950 | 1,000 | 0.38 | 356,273,883 | 6,149,970 | 4.600 | 2023-11-03 |
| 243 | 2023-10-31 | 1,335,950 | -1,000 | 0.37 | 356,273,883 | 6,091,932 | 4.560 | 2023-10-27 |
| 244 | 2023-10-30 | 1,336,950 | 5,000 | 0.38 | 356,273,883 | 6,069,753 | 4.540 | 2023-10-26 |
| 245 | 2023-10-26 | 1,331,950 | -8,000 | 0.37 | 356,273,883 | 6,113,651 | 4.590 | 2023-10-24 |
| 246 | 2023-10-24 | 1,339,950 | 10,000 | 0.38 | 356,273,883 | 6,163,770 | 4.600 | 2023-10-19 |
| 247 | 2023-10-20 | 1,329,950 | 10,000 | 0.37 | 356,273,883 | 6,343,862 | 4.770 | 2023-10-18 |
| 248 | 2023-10-13 | 1,319,950 | -14,000 | 0.37 | 356,273,883 | 6,124,568 | 4.640 | 2023-10-11 |
| 249 | 2023-10-11 | 1,333,950 | 1,000 | 0.37 | 356,273,883 | 6,216,207 | 4.660 | 2023-10-09 |
| 250 | 2023-10-06 | 1,332,950 | 10,000 | 0.37 | 356,273,883 | 6,078,252 | 4.560 | 2023-10-04 |
| 251 | 2023-10-04 | 1,322,950 | 12,000 | 0.37 | 356,273,883 | 6,125,259 | 4.630 | 2023-09-29 |
| 252 | 2023-09-20 | 1,310,950 | -20,000 | 0.37 | 356,273,883 | 6,095,918 | 4.650 | 2023-09-18 |
| 253 | 2023-09-13 | 1,330,950 | 46,000 | 0.37 | 356,273,883 | 6,188,918 | 4.650 | 2023-09-11 |
| 254 | 2023-09-12 | 1,284,950 | -12,000 | 0.36 | 356,273,883 | 6,167,760 | 4.800 | 2023-09-07 |
| 255 | 2023-09-06 | 1,296,950 | -4,000 | 0.36 | 356,273,883 | 6,303,177 | 4.860 | 2023-09-04 |
| 256 | 2023-09-05 | 1,300,950 | 9,000 | 0.37 | 356,273,883 | 6,192,522 | 4.760 | 2023-08-31 |
| 257 | 2023-08-31 | 1,291,950 | 4,000 | 0.36 | 356,273,883 | 6,149,682 | 4.760 | 2023-08-29 |
| 258 | 2023-08-29 | 1,287,950 | -12,000 | 0.36 | 356,273,883 | 6,182,160 | 4.800 | 2023-08-25 |
| 259 | 2023-08-28 | 1,299,950 | -9,000 | 0.36 | 356,273,883 | 6,252,760 | 4.810 | 2023-08-24 |
| 260 | 2023-08-25 | 1,308,950 | -10,000 | 0.37 | 356,273,883 | 6,256,781 | 4.780 | 2023-08-23 |
| 261 | 2023-08-24 | 1,318,950 | -88,000 | 0.37 | 356,273,883 | 6,383,718 | 4.840 | 2023-08-22 |
| 262 | 2023-08-23 | 1,406,950 | 21,000 | 0.39 | 356,273,883 | 6,809,638 | 4.840 | 2023-08-21 |
| 263 | 2023-08-22 | 1,385,950 | -25,000 | 0.39 | 356,273,883 | 6,832,734 | 4.930 | 2023-08-18 |
| 264 | 2023-08-18 | 1,410,950 | 9,000 | 0.40 | 356,273,883 | 6,955,984 | 4.930 | 2023-08-16 |
| 265 | 2023-08-16 | 1,401,950 | 4,000 | 0.39 | 356,273,883 | 6,981,711 | 4.980 | 2023-08-14 |
| 266 | 2023-08-11 | 1,397,950 | 10,000 | 0.39 | 356,273,883 | 6,961,791 | 4.980 | 2023-08-09 |
| 267 | 2023-08-09 | 1,387,950 | -337,000 | 0.39 | 356,273,883 | 6,870,353 | 4.950 | 2023-08-07 |
| 268 | 2023-08-08 | 1,724,950 | -338,000 | 0.48 | 356,273,883 | 8,607,501 | 4.990 | 2023-08-04 |
| 269 | 2023-08-07 | 2,062,950 | -10,000 | 0.58 | 356,273,883 | 10,438,527 | 5.060 | 2023-08-03 |
| 270 | 2023-08-03 | 2,072,950 | 21,000 | 0.58 | 356,273,883 | 10,468,398 | 5.050 | 2023-08-01 |
| 271 | 2023-07-28 | 2,051,950 | -28,000 | 0.58 | 356,273,883 | 10,649,621 | 5.190 | 2023-07-26 |
| 272 | 2023-07-27 | 2,079,950 | 6,000 | 0.58 | 356,273,883 | 10,732,542 | 5.160 | 2023-07-25 |
| 273 | 2023-07-26 | 2,073,950 | 16,000 | 0.58 | 356,273,883 | 10,577,145 | 5.100 | 2023-07-24 |
| 274 | 2023-07-25 | 2,057,950 | 26,000 | 0.58 | 356,273,883 | 10,660,181 | 5.180 | 2023-07-21 |
| 275 | 2023-07-24 | 2,031,950 | -110,000 | 0.57 | 356,273,883 | 10,525,501 | 5.180 | 2023-07-20 |
| 276 | 2023-07-21 | 2,141,950 | 13,000 | 0.60 | 356,273,883 | 11,159,560 | 5.210 | 2023-07-19 |
| 277 | 2023-07-18 | 2,128,950 | -14,000 | 0.60 | 356,273,883 | 11,283,435 | 5.300 | 2023-07-13 |
| 278 | 2023-07-13 | 2,142,950 | -26,000 | 0.60 | 356,273,883 | 11,207,629 | 5.230 | 2023-07-11 |
| 279 | 2023-07-12 | 2,168,950 | 18,000 | 0.61 | 356,273,883 | 11,365,298 | 5.240 | 2023-07-10 |
| 280 | 2023-07-11 | 2,150,950 | -9,000 | 0.60 | 356,273,883 | 11,421,545 | 5.310 | 2023-07-07 |
| 281 | 2023-07-10 | 2,159,950 | -14,000 | 0.61 | 356,273,883 | 11,534,133 | 5.340 | 2023-07-06 |
| 282 | 2023-07-07 | 2,173,950 | 12,000 | 0.61 | 356,273,883 | 11,782,809 | 5.420 | 2023-07-05 |
| 283 | 2023-07-05 | 2,161,950 | -1,000 | 0.61 | 356,273,883 | 11,912,345 | 5.510 | 2023-07-03 |
| 284 | 2023-07-04 | 2,162,950 | -10,000 | 0.61 | 356,273,883 | 11,939,484 | 5.520 | 2023-06-30 |
| 285 | 2023-07-03 | 2,172,950 | 22,000 | 0.61 | 356,273,883 | 12,038,143 | 5.540 | 2023-06-29 |
| 286 | 2023-06-30 | 2,150,950 | -1,000 | 0.60 | 356,273,883 | 12,066,830 | 5.610 | 2023-06-28 |
| 287 | 2023-06-29 | 2,151,950 | -25,000 | 0.60 | 356,273,883 | 12,029,401 | 5.590 | 2023-06-27 |
| 288 | 2023-06-28 | 2,176,950 | 44,000 | 0.61 | 356,273,883 | 11,951,456 | 5.490 | 2023-06-26 |
| 289 | 2023-06-27 | 2,132,950 | -10,000 | 0.60 | 356,273,883 | 11,667,237 | 5.470 | 2023-06-23 |
| 290 | 2023-06-26 | 2,142,950 | 8,000 | 0.60 | 356,273,883 | 11,871,943 | 5.540 | 2023-06-21 |
| 291 | 2023-06-23 | 2,134,950 | -14,000 | 0.60 | 356,273,883 | 11,827,623 | 5.540 | 2023-06-20 |
| 292 | 2023-06-20 | 2,148,950 | 35,000 | 0.60 | 356,273,883 | 11,991,141 | 5.580 | 2023-06-16 |
| 293 | 2023-06-19 | 2,113,950 | 1,000 | 0.59 | 356,273,883 | 11,901,539 | 5.630 | 2023-06-15 |
| 294 | 2023-06-16 | 2,112,950 | 2,000 | 0.59 | 356,273,883 | 11,748,002 | 5.560 | 2023-06-14 |
| 295 | 2023-06-15 | 2,110,950 | 5,000 | 0.59 | 356,273,883 | 11,884,649 | 5.630 | 2023-06-13 |
| 296 | 2023-06-14 | 2,105,950 | 37,000 | 0.59 | 356,273,883 | 11,835,439 | 5.620 | 2023-06-12 |
| 297 | 2023-06-13 | 2,068,950 | 33,000 | 0.58 | 356,273,883 | 11,875,773 | 5.740 | 2023-06-09 |
| 298 | 2023-06-09 | 2,035,950 | -2,000 | 0.57 | 356,273,883 | 12,032,465 | 5.910 | 2023-06-07 |
| 299 | 2023-06-08 | 2,037,950 | -4,000 | 0.57 | 356,273,883 | 12,105,423 | 5.940 | 2023-06-06 |
| 300 | 2023-06-07 | 2,041,950 | -2,000 | 0.57 | 356,273,883 | 12,190,442 | 5.970 | 2023-06-05 |
| 301 | 2023-06-06 | 2,043,950 | -43,000 | 0.57 | 356,273,883 | 14,655,122 | 7.170 | 2023-06-02 |
| 302 | 2023-06-05 | 2,086,950 | -19,000 | 0.59 | 356,273,883 | 14,921,693 | 7.150 | 2023-06-01 |
| 303 | 2023-06-02 | 2,105,950 | -4,000 | 0.59 | 356,273,883 | 15,057,543 | 7.150 | 2023-05-31 |
| 304 | 2023-06-01 | 2,109,950 | -2,000 | 0.59 | 356,273,883 | 15,001,745 | 7.110 | 2023-05-30 |
| 305 | 2023-05-31 | 2,111,950 | -41,000 | 0.59 | 356,273,883 | 14,931,487 | 7.070 | 2023-05-29 |
| 306 | 2023-05-30 | 2,152,950 | 17,000 | 0.60 | 356,273,883 | 15,285,945 | 7.100 | 2023-05-25 |
| 307 | 2023-05-29 | 2,135,950 | 6,000 | 0.60 | 356,273,883 | 15,293,402 | 7.160 | 2023-05-24 |
| 308 | 2023-05-25 | 2,129,950 | -5,000 | 0.60 | 356,273,883 | 15,229,143 | 7.150 | 2023-05-23 |
| 309 | 2023-05-24 | 2,134,950 | 15,000 | 0.60 | 356,273,883 | 15,200,844 | 7.120 | 2023-05-22 |
| 310 | 2023-05-18 | 2,119,950 | -29,000 | 0.60 | 356,273,883 | 15,348,438 | 7.240 | 2023-05-16 |
| 311 | 2023-05-16 | 2,148,950 | -3,000 | 0.60 | 356,273,883 | 15,579,888 | 7.250 | 2023-05-12 |
| 312 | 2023-05-15 | 2,151,950 | 13,000 | 0.60 | 356,273,883 | 15,644,677 | 7.270 | 2023-05-11 |
| 313 | 2023-05-12 | 2,138,950 | -11,000 | 0.60 | 356,273,883 | 15,485,998 | 7.240 | 2023-05-10 |
| 314 | 2023-05-11 | 2,149,950 | -20,000 | 0.60 | 356,273,883 | 15,522,639 | 7.220 | 2023-05-09 |
| 315 | 2023-05-10 | 2,169,950 | 20,000 | 0.61 | 356,273,883 | 15,515,143 | 7.150 | 2023-05-08 |
| 316 | 2023-05-08 | 2,149,950 | -24,000 | 0.60 | 356,273,883 | 15,415,142 | 7.170 | 2023-05-04 |
| 317 | 2023-05-05 | 2,173,950 | -10,000 | 0.61 | 356,273,883 | 15,543,743 | 7.150 | 2023-05-03 |
| 318 | 2023-05-04 | 2,183,950 | 14,000 | 0.61 | 356,273,883 | 15,615,243 | 7.150 | 2023-05-02 |
| 319 | 2023-05-03 | 2,169,950 | -16,000 | 0.61 | 356,273,883 | 15,450,044 | 7.120 | 2023-04-28 |
| 320 | 2023-05-02 | 2,185,950 | 20,000 | 0.61 | 356,273,883 | 15,563,964 | 7.120 | 2023-04-27 |
| 321 | 2023-04-28 | 2,165,950 | -2,000 | 0.61 | 356,273,883 | 15,399,905 | 7.110 | 2023-04-26 |
| 322 | 2023-04-27 | 2,167,950 | -8,000 | 0.61 | 356,273,883 | 15,414,125 | 7.110 | 2023-04-25 |
| 323 | 2023-04-25 | 2,175,950 | -29,000 | 0.61 | 356,273,883 | 15,623,321 | 7.180 | 2023-04-21 |
| 324 | 2023-04-24 | 2,204,950 | 32,000 | 0.62 | 356,273,883 | 15,831,541 | 7.180 | 2023-04-20 |
| 325 | 2023-04-21 | 2,172,950 | -13,000 | 0.61 | 356,273,883 | 15,580,052 | 7.170 | 2023-04-19 |
| 326 | 2023-04-19 | 2,185,950 | 13,000 | 0.61 | 356,273,883 | 15,695,121 | 7.180 | 2023-04-17 |
| 327 | 2023-04-18 | 2,172,950 | 2,000 | 0.61 | 356,273,883 | 15,601,781 | 7.180 | 2023-04-14 |
| 328 | 2023-04-14 | 2,170,950 | -8,000 | 0.61 | 356,273,883 | 15,630,840 | 7.200 | 2023-04-12 |
| 329 | 2023-04-13 | 2,178,950 | -10,000 | 0.61 | 356,273,883 | 15,688,440 | 7.200 | 2023-04-11 |
| 330 | 2023-04-12 | 2,188,950 | -12,000 | 0.61 | 356,273,883 | 15,585,324 | 7.120 | 2023-04-06 |
| 331 | 2023-04-11 | 2,200,950 | 18,000 | 0.62 | 356,273,883 | 15,648,755 | 7.110 | 2023-04-04 |
| 332 | 2023-04-06 | 2,182,950 | -2,000 | 0.61 | 356,273,883 | 15,498,945 | 7.100 | 2023-04-03 |
| 333 | 2023-04-04 | 2,184,950 | 24,000 | 0.61 | 356,273,883 | 15,491,296 | 7.090 | 2023-03-31 |
| 334 | 2023-04-03 | 2,160,950 | 60,000 | 0.61 | 356,273,883 | 15,321,136 | 7.090 | 2023-03-30 |
| 335 | 2023-03-31 | 2,100,950 | 150,000 | 0.59 | 356,273,883 | 15,063,812 | 7.170 | 2023-03-29 |
| 336 | 2023-03-30 | 1,950,950 | -14,000 | 0.55 | 356,273,883 | 14,163,897 | 7.260 | 2023-03-28 |
| 337 | 2023-03-29 | 1,964,950 | 101,000 | 0.55 | 356,273,883 | 14,167,290 | 7.210 | 2023-03-27 |
| 338 | 2023-03-28 | 1,863,950 | -14,000 | 0.52 | 356,273,883 | 13,606,835 | 7.300 | 2023-03-24 |
| 339 | 2023-03-27 | 1,877,950 | -33,000 | 0.53 | 356,273,883 | 13,709,035 | 7.300 | 2023-03-23 |
| 340 | 2023-03-23 | 1,910,950 | 16,000 | 0.54 | 356,273,883 | 14,045,483 | 7.350 | 2023-03-21 |
| 341 | 2023-03-22 | 1,894,950 | 191,000 | 0.53 | 356,273,883 | 13,776,287 | 7.270 | 2023-03-20 |
| 342 | 2023-03-21 | 1,703,950 | -5,000 | 0.48 | 356,273,883 | 13,290,810 | 7.800 | 2023-03-17 |
| 343 | 2023-03-20 | 1,708,950 | -3,000 | 0.48 | 356,273,883 | 13,107,647 | 7.670 | 2023-03-16 |
| 344 | 2023-03-17 | 1,711,950 | -58,000 | 0.48 | 356,273,883 | 13,130,657 | 7.670 | 2023-03-15 |
| 345 | 2023-03-16 | 1,769,950 | -22,000 | 0.50 | 356,273,883 | 13,540,118 | 7.650 | 2023-03-14 |
| 346 | 2023-03-15 | 1,791,950 | -63,000 | 0.50 | 356,273,883 | 13,923,452 | 7.770 | 2023-03-13 |
| 347 | 2023-03-14 | 1,854,950 | 4,000 | 0.52 | 356,273,883 | 14,375,863 | 7.750 | 2023-03-10 |
| 348 | 2023-03-13 | 1,850,950 | -21,000 | 0.52 | 356,273,883 | 14,511,448 | 7.840 | 2023-03-09 |
| 349 | 2023-03-10 | 1,871,950 | -73,000 | 0.53 | 356,273,883 | 14,676,088 | 7.840 | 2023-03-08 |
| 350 | 2023-03-09 | 1,944,950 | -27,000 | 0.55 | 356,273,883 | 15,365,105 | 7.900 | 2023-03-07 |
| 351 | 2023-03-08 | 1,971,950 | -7,000 | 0.55 | 356,273,883 | 15,755,881 | 7.990 | 2023-03-06 |
| 352 | 2023-03-06 | 1,978,950 | -51,000 | 0.56 | 356,273,883 | 15,475,389 | 7.820 | 2023-03-02 |
| 353 | 2023-03-03 | 2,029,950 | -81,000 | 0.57 | 356,273,883 | 15,853,910 | 7.810 | 2023-03-01 |
| 354 | 2023-03-02 | 2,110,950 | -13,000 | 0.59 | 356,273,883 | 16,528,739 | 7.830 | 2023-02-28 |
| 355 | 2023-03-01 | 2,123,950 | -6,000 | 0.60 | 356,273,883 | 16,630,529 | 7.830 | 2023-02-27 |
| 356 | 2023-02-28 | 2,129,950 | 3,000 | 0.60 | 356,273,883 | 16,847,905 | 7.910 | 2023-02-24 |
| 357 | 2023-02-27 | 2,126,950 | -5,000 | 0.60 | 356,273,883 | 16,951,792 | 7.970 | 2023-02-23 |
| 358 | 2023-02-24 | 2,131,950 | -20,000 | 0.60 | 356,273,883 | 17,012,961 | 7.980 | 2023-02-22 |
| 359 | 2023-02-23 | 2,151,950 | -11,000 | 0.60 | 356,273,883 | 17,215,600 | 8.000 | 2023-02-21 |
| 360 | 2023-02-22 | 2,162,950 | 1,000 | 0.61 | 356,273,883 | 17,087,305 | 7.900 | 2023-02-20 |
| 361 | 2023-02-21 | 2,161,950 | 5,000 | 0.61 | 356,273,883 | 17,101,025 | 7.910 | 2023-02-17 |
| 362 | 2023-02-17 | 2,156,950 | 10,000 | 0.61 | 356,273,883 | 17,039,905 | 7.900 | 2023-02-15 |
| 363 | 2023-02-16 | 2,146,950 | -14,000 | 0.60 | 356,273,883 | 16,982,375 | 7.910 | 2023-02-14 |
| 364 | 2023-02-14 | 2,160,950 | 51,000 | 0.61 | 356,273,883 | 17,179,553 | 7.950 | 2023-02-10 |
| 365 | 2023-02-13 | 2,109,950 | 1,000 | 0.59 | 356,273,883 | 16,816,302 | 7.970 | 2023-02-09 |
| 366 | 2023-02-10 | 2,108,950 | -10,000 | 0.59 | 356,273,883 | 16,745,063 | 7.940 | 2023-02-08 |
| 367 | 2023-02-09 | 2,118,950 | -1,000 | 0.59 | 356,273,883 | 16,993,979 | 8.020 | 2023-02-07 |
| 368 | 2023-02-08 | 2,119,950 | -9,000 | 0.60 | 356,273,883 | 16,832,403 | 7.940 | 2023-02-06 |
| 369 | 2023-02-07 | 2,128,950 | 8,000 | 0.60 | 356,273,883 | 16,946,442 | 7.960 | 2023-02-03 |
| 370 | 2023-02-06 | 2,120,950 | -2,000 | 0.60 | 356,273,883 | 16,925,181 | 7.980 | 2023-02-02 |
| 371 | 2023-02-03 | 2,122,950 | 15,000 | 0.60 | 356,273,883 | 16,941,141 | 7.980 | 2023-02-01 |
| 372 | 2023-02-01 | 2,107,950 | 3,000 | 0.59 | 356,273,883 | 16,821,441 | 7.980 | 2023-01-30 |
| 373 | 2023-01-30 | 2,104,950 | 22,000 | 0.59 | 356,273,883 | 16,944,848 | 8.050 | 2023-01-26 |
| 374 | 2023-01-27 | 2,082,950 | 43,000 | 0.58 | 356,273,883 | 16,580,282 | 7.960 | 2023-01-20 |
| 375 | 2023-01-26 | 2,039,950 | 8,000 | 0.57 | 356,273,883 | 16,278,801 | 7.980 | 2023-01-19 |
| 376 | 2023-01-20 | 2,031,950 | 11,000 | 0.57 | 356,273,883 | 16,255,600 | 8.000 | 2023-01-18 |
| 377 | 2023-01-19 | 2,020,950 | 40,000 | 0.57 | 356,273,883 | 16,147,391 | 7.990 | 2023-01-17 |
| 378 | 2023-01-18 | 1,980,950 | 7,000 | 0.56 | 356,273,883 | 15,788,172 | 7.970 | 2023-01-16 |
| 379 | 2023-01-17 | 1,973,950 | 5,000 | 0.55 | 356,273,883 | 15,692,903 | 7.950 | 2023-01-13 |
| 380 | 2023-01-16 | 1,968,950 | 2,000 | 0.55 | 356,273,883 | 15,712,221 | 7.980 | 2023-01-12 |
| 381 | 2023-01-13 | 1,966,950 | 20,000 | 0.55 | 356,273,883 | 15,735,600 | 8.000 | 2023-01-11 |
| 382 | 2023-01-11 | 1,946,950 | -68,000 | 0.55 | 356,273,883 | 15,614,539 | 8.020 | 2023-01-09 |
| 383 | 2023-01-09 | 2,014,950 | -34,000 | 0.57 | 356,273,883 | 16,421,843 | 8.150 | 2023-01-05 |
| 384 | 2023-01-06 | 2,048,950 | -20,000 | 0.58 | 356,273,883 | 16,903,838 | 8.250 | 2023-01-04 |
| 385 | 2023-01-05 | 2,068,950 | 1,000 | 0.58 | 356,273,883 | 16,448,153 | 7.950 | 2023-01-03 |
| 386 | 2023-01-04 | 2,067,950 | 50,000 | 0.58 | 356,273,883 | 16,502,241 | 7.980 | 2022-12-30 |
| 387 | 2023-01-03 | 2,017,950 | -19,000 | 0.57 | 356,273,883 | 15,881,267 | 7.870 | 2022-12-29 |
| 388 | 2022-12-30 | 2,036,950 | -15,000 | 0.57 | 356,273,883 | 16,153,014 | 7.930 | 2022-12-28 |
| 389 | 2022-12-28 | 2,051,950 | -3,000 | 0.58 | 356,273,883 | 16,128,327 | 7.860 | 2022-12-22 |
| 390 | 2022-12-23 | 2,054,950 | -111,000 | 0.58 | 356,273,883 | 16,151,907 | 7.860 | 2022-12-21 |
| 391 | 2022-12-22 | 2,165,950 | -33,000 | 0.61 | 356,273,883 | 16,677,815 | 7.700 | 2022-12-20 |
| 392 | 2022-12-21 | 2,198,950 | -8,000 | 0.62 | 356,273,883 | 16,316,209 | 7.420 | 2022-12-19 |
| 393 | 2022-12-20 | 2,206,950 | -4,000 | 0.62 | 356,273,883 | 16,154,874 | 7.320 | 2022-12-16 |
| 394 | 2022-12-19 | 2,210,950 | 5,000 | 0.62 | 356,273,883 | 16,029,388 | 7.250 | 2022-12-15 |
| 395 | 2022-12-16 | 2,205,950 | -3,000 | 0.62 | 356,273,883 | 15,904,900 | 7.210 | 2022-12-14 |
| 396 | 2022-12-15 | 2,208,950 | 3,000 | 0.62 | 356,273,883 | 15,816,082 | 7.160 | 2022-12-13 |
| 397 | 2022-12-14 | 2,205,950 | 1,000 | 0.62 | 356,273,883 | 15,551,948 | 7.050 | 2022-12-12 |
| 398 | 2022-12-13 | 2,204,950 | -15,000 | 0.62 | 356,273,883 | 15,522,848 | 7.040 | 2022-12-09 |
| 399 | 2022-12-12 | 2,219,950 | -2,000 | 0.62 | 356,273,883 | 15,450,852 | 6.960 | 2022-12-08 |
| 400 | 2022-12-09 | 2,221,950 | 18,000 | 0.62 | 356,273,883 | 15,109,260 | 6.800 | 2022-12-07 |
| 401 | 2022-12-08 | 2,203,950 | 1,000 | 0.62 | 356,273,883 | 15,030,939 | 6.820 | 2022-12-06 |
| 402 | 2022-12-07 | 2,202,950 | 10,000 | 0.62 | 356,273,883 | 15,090,208 | 6.850 | 2022-12-05 |
| 403 | 2022-12-05 | 2,192,950 | -12,000 | 0.62 | 356,273,883 | 14,539,259 | 6.630 | 2022-12-01 |
| 404 | 2022-12-02 | 2,204,950 | 18,000 | 0.62 | 356,273,883 | 14,420,373 | 6.540 | 2022-11-30 |
| 405 | 2022-12-01 | 2,186,950 | 18,000 | 0.61 | 356,273,883 | 14,302,653 | 6.540 | 2022-11-29 |
| 406 | 2022-11-28 | 2,168,950 | 1,000 | 0.61 | 356,273,883 | 14,640,413 | 6.750 | 2022-11-24 |
| 407 | 2022-11-24 | 2,167,950 | -4,000 | 0.61 | 356,273,883 | 14,200,073 | 6.550 | 2022-11-22 |
| 408 | 2022-11-23 | 2,171,950 | -1,000 | 0.61 | 356,273,883 | 13,466,090 | 6.200 | 2022-11-21 |
| 409 | 2022-11-18 | 2,172,950 | 3,000 | 0.61 | 356,273,883 | 13,711,315 | 6.310 | 2022-11-16 |
| 410 | 2022-11-17 | 2,169,950 | 10,000 | 0.61 | 356,273,883 | 13,692,385 | 6.310 | 2022-11-15 |
| 411 | 2022-11-16 | 2,159,950 | 2,000 | 0.61 | 356,273,883 | 13,586,086 | 6.290 | 2022-11-14 |
| 412 | 2022-11-15 | 2,157,950 | 5,000 | 0.61 | 356,273,883 | 13,400,870 | 6.210 | 2022-11-11 |
| 413 | 2022-11-09 | 2,152,950 | -1,000 | 0.60 | 356,273,883 | 13,154,525 | 6.110 | 2022-11-07 |
| 414 | 2022-11-08 | 2,153,950 | -1,000 | 0.60 | 356,273,883 | 12,923,700 | 6.000 | 2022-11-04 |
| 415 | 2022-11-07 | 2,154,950 | 2,000 | 0.60 | 356,273,883 | 12,563,359 | 5.830 | 2022-11-03 |
| 416 | 2022-11-04 | 2,152,950 | 14,950 | 0.60 | 356,273,883 | 12,702,405 | 5.900 | 2022-11-02 |
| 417 | 2022-11-03 | 2,138,000 | 1,000 | 0.60 | 356,273,883 | 12,592,820 | 5.890 | 2022-11-01 |
| 418 | 2022-11-02 | 2,137,000 | 11,000 | 0.60 | 356,273,883 | 12,843,370 | 6.010 | 2022-10-31 |
| 419 | 2022-11-01 | 2,126,000 | 4,000 | 0.60 | 356,273,883 | 12,777,260 | 6.010 | 2022-10-28 |
| 420 | 2022-10-31 | 2,122,000 | -3,000 | 0.60 | 356,273,883 | 12,753,220 | 6.010 | 2022-10-27 |
| 421 | 2022-10-28 | 2,125,000 | 1,000 | 0.60 | 356,273,883 | 12,962,500 | 6.100 | 2022-10-26 |
| 422 | 2022-10-27 | 2,124,000 | 2,000 | 0.60 | 356,273,883 | 12,765,240 | 6.010 | 2022-10-25 |
| 423 | 2022-10-26 | 2,122,000 | 12,000 | 0.60 | 356,273,883 | 12,774,440 | 6.020 | 2022-10-24 |
| 424 | 2022-10-24 | 2,110,000 | 3,000 | 0.59 | 356,273,883 | 13,398,500 | 6.350 | 2022-10-20 |
| 425 | 2022-10-20 | 2,107,000 | 2,000 | 0.59 | 356,273,883 | 13,442,660 | 6.380 | 2022-10-18 |
| 426 | 2022-10-19 | 2,105,000 | 6,000 | 0.59 | 356,273,883 | 13,366,750 | 6.350 | 2022-10-17 |
| 427 | 2022-10-14 | 2,099,000 | 2,000 | 0.59 | 356,273,883 | 13,559,540 | 6.460 | 2022-10-12 |
| 428 | 2022-10-13 | 2,097,000 | -1,000 | 0.59 | 356,273,883 | 13,525,650 | 6.450 | 2022-10-11 |
| 429 | 2022-10-11 | 2,098,000 | 3,000 | 0.59 | 356,273,883 | 13,657,980 | 6.510 | 2022-10-07 |
| 430 | 2022-10-07 | 2,095,000 | -1,000 | 0.59 | 356,273,883 | 13,827,000 | 6.600 | 2022-10-05 |
| 431 | 2022-10-06 | 2,096,000 | -12,000 | 0.59 | 356,273,883 | 13,477,280 | 6.430 | 2022-10-03 |
| 432 | 2022-10-05 | 2,108,000 | -18,000 | 0.59 | 356,273,883 | 13,554,440 | 6.430 | 2022-09-30 |
| 433 | 2022-10-03 | 2,126,000 | 1,000 | 0.60 | 356,273,883 | 13,946,560 | 6.560 | 2022-09-29 |
| 434 | 2022-09-30 | 2,125,000 | -2,000 | 0.60 | 356,273,883 | 13,812,500 | 6.500 | 2022-09-28 |
| 435 | 2022-09-28 | 2,127,000 | 2,000 | 0.60 | 356,273,883 | 14,038,200 | 6.600 | 2022-09-26 |
| 436 | 2022-09-27 | 2,125,000 | 2,000 | 0.60 | 356,273,883 | 14,067,500 | 6.620 | 2022-09-23 |
| 437 | 2022-09-26 | 2,123,000 | -10,000 | 0.60 | 356,273,883 | 14,309,020 | 6.740 | 2022-09-22 |
| 438 | 2022-09-21 | 2,133,000 | -1,000 | 0.60 | 356,273,883 | 14,440,410 | 6.770 | 2022-09-19 |
| 439 | 2022-09-19 | 2,134,000 | 1,000 | 0.60 | 356,273,883 | 14,532,540 | 6.810 | 2022-09-15 |
| 440 | 2022-09-16 | 2,133,000 | -4,000 | 0.60 | 356,273,883 | 14,419,080 | 6.760 | 2022-09-14 |
| 441 | 2022-09-15 | 2,137,000 | 1,000 | 0.60 | 356,273,883 | 14,552,970 | 6.810 | 2022-09-13 |
| 442 | 2022-09-13 | 2,136,000 | -6,000 | 0.60 | 356,273,883 | 14,781,120 | 6.920 | 2022-09-08 |
| 443 | 2022-09-07 | 2,142,000 | -1,000 | 0.60 | 356,273,883 | 14,672,700 | 6.850 | 2022-09-05 |
| 444 | 2022-09-05 | 2,143,000 | 17,000 | 0.60 | 356,273,883 | 14,572,400 | 6.800 | 2022-09-01 |
| 445 | 2022-08-31 | 2,126,000 | -27,000 | 0.60 | 356,273,883 | 14,733,180 | 6.930 | 2022-08-29 |
| 446 | 2022-08-30 | 2,153,000 | 10,000 | 0.60 | 356,273,883 | 14,941,820 | 6.940 | 2022-08-26 |
| 447 | 2022-08-29 | 2,143,000 | 16,000 | 0.60 | 356,273,883 | 15,001,000 | 7.000 | 2022-08-25 |
| 448 | 2022-08-26 | 2,127,000 | 20,000 | 0.60 | 356,273,883 | 14,782,650 | 6.950 | 2022-08-24 |
| 449 | 2022-08-25 | 2,107,000 | 2,000 | 0.59 | 356,273,883 | 14,749,000 | 7.000 | 2022-08-23 |
| 450 | 2022-08-24 | 2,105,000 | -44,000 | 0.59 | 356,273,883 | 14,987,600 | 7.120 | 2022-08-22 |
| 451 | 2022-08-23 | 2,149,000 | 3,000 | 0.60 | 356,273,883 | 15,623,230 | 7.270 | 2022-08-19 |
| 452 | 2022-08-22 | 2,146,000 | 18,000 | 0.60 | 356,273,883 | 15,300,980 | 7.130 | 2022-08-18 |
| 453 | 2022-08-19 | 2,128,000 | 101,000 | 0.60 | 356,273,883 | 15,108,800 | 7.100 | 2022-08-17 |
| 454 | 2022-08-18 | 2,027,000 | 8,000 | 0.57 | 356,273,883 | 14,310,620 | 7.060 | 2022-08-16 |
| 455 | 2022-08-17 | 2,019,000 | -2,000 | 0.57 | 356,273,883 | 14,395,470 | 7.130 | 2022-08-15 |
| 456 | 2022-08-12 | 2,021,000 | 29,000 | 0.57 | 356,273,883 | 13,722,590 | 6.790 | 2022-08-10 |
| 457 | 2022-08-11 | 1,992,000 | 6,000 | 0.56 | 356,273,883 | 13,346,400 | 6.700 | 2022-08-09 |
| 458 | 2022-08-10 | 1,986,000 | 9,000 | 0.56 | 356,273,883 | 13,147,320 | 6.620 | 2022-08-08 |
| 459 | 2022-08-08 | 1,977,000 | 1,000 | 0.55 | 356,273,883 | 13,147,050 | 6.650 | 2022-08-04 |
| 460 | 2022-08-05 | 1,976,000 | 14,000 | 0.55 | 356,273,883 | 12,745,200 | 6.450 | 2022-08-03 |
| 461 | 2022-08-04 | 1,962,000 | 3,000 | 0.55 | 356,273,883 | 12,576,420 | 6.410 | 2022-08-02 |
| 462 | 2022-08-03 | 1,959,000 | 5,000 | 0.55 | 356,273,883 | 12,870,630 | 6.570 | 2022-08-01 |
| 463 | 2022-08-02 | 1,954,000 | 22,000 | 0.55 | 356,273,883 | 12,955,020 | 6.630 | 2022-07-29 |
| 464 | 2022-08-01 | 1,932,000 | 6,000 | 0.54 | 356,273,883 | 12,867,120 | 6.660 | 2022-07-28 |
| 465 | 2022-07-29 | 1,926,000 | 11,000 | 0.54 | 356,273,883 | 12,884,940 | 6.690 | 2022-07-27 |
| 466 | 2022-07-27 | 1,915,000 | 2,000 | 0.54 | 356,273,883 | 13,041,150 | 6.810 | 2022-07-25 |
| 467 | 2022-07-26 | 1,913,000 | 6,000 | 0.54 | 356,273,883 | 12,912,750 | 6.750 | 2022-07-22 |
| 468 | 2022-07-25 | 1,907,000 | 8,000 | 0.54 | 356,273,883 | 12,967,600 | 6.800 | 2022-07-21 |
| 469 | 2022-07-21 | 1,899,000 | 18,000 | 0.53 | 356,273,883 | 12,913,200 | 6.800 | 2022-07-19 |
| 470 | 2022-07-20 | 1,881,000 | 10,000 | 0.53 | 356,273,883 | 12,866,040 | 6.840 | 2022-07-18 |
| 471 | 2022-07-18 | 1,871,000 | 2,000 | 0.53 | 356,273,883 | 12,891,190 | 6.890 | 2022-07-14 |
| 472 | 2022-07-15 | 1,869,000 | -3,000 | 0.52 | 356,273,883 | 12,858,720 | 6.880 | 2022-07-13 |
| 473 | 2022-07-14 | 1,872,000 | -1,000 | 0.53 | 356,273,883 | 12,785,760 | 6.830 | 2022-07-12 |
| 474 | 2022-07-12 | 1,873,000 | -2,000 | 0.53 | 356,273,883 | 12,848,780 | 6.860 | 2022-07-08 |
| 475 | 2022-07-11 | 1,875,000 | 1,000 | 0.53 | 356,273,883 | 12,787,500 | 6.820 | 2022-07-07 |
| 476 | 2022-07-07 | 1,874,000 | -22,000 | 0.53 | 356,273,883 | 12,930,600 | 6.900 | 2022-07-05 |
| 477 | 2022-07-05 | 1,896,000 | 26,000 | 0.53 | 356,273,883 | 12,987,600 | 6.850 | 2022-06-30 |
| 478 | 2022-07-04 | 1,870,000 | 5,000 | 0.52 | 356,273,883 | 12,884,300 | 6.890 | 2022-06-29 |
| 479 | 2022-06-30 | 1,865,000 | 10,000 | 0.52 | 356,273,883 | 12,887,150 | 6.910 | 2022-06-28 |
| 480 | 2022-06-29 | 1,855,000 | -13,000 | 0.52 | 356,273,883 | 12,780,950 | 6.890 | 2022-06-27 |
| 481 | 2022-06-28 | 1,868,000 | 2,000 | 0.52 | 356,273,883 | 12,889,200 | 6.900 | 2022-06-24 |
| 482 | 2022-06-21 | 1,866,000 | 12,000 | 0.52 | 356,273,883 | 12,950,040 | 6.940 | 2022-06-17 |
| 483 | 2022-06-20 | 1,854,000 | 23,000 | 0.52 | 356,273,883 | 12,792,600 | 6.900 | 2022-06-16 |
| 484 | 2022-06-16 | 1,831,000 | -6,000 | 0.51 | 356,273,883 | 12,688,830 | 6.930 | 2022-06-14 |
| 485 | 2022-06-15 | 1,837,000 | 2,000 | 0.52 | 356,273,883 | 12,822,260 | 6.980 | 2022-06-13 |
| 486 | 2022-06-14 | 1,835,000 | -1,000 | 0.52 | 356,273,883 | 12,900,050 | 7.030 | 2022-06-10 |
| 487 | 2022-06-10 | 1,836,000 | 2,000 | 0.52 | 356,273,883 | 12,870,360 | 7.010 | 2022-06-08 |
| 488 | 2022-06-09 | 1,834,000 | -1,000 | 0.51 | 356,273,883 | 12,893,020 | 7.030 | 2022-06-07 |
| 489 | 2022-06-08 | 1,835,000 | 2,000 | 0.52 | 356,273,883 | 12,845,000 | 7.000 | 2022-06-06 |
| 490 | 2022-06-07 | 1,833,000 | 7,000 | 0.51 | 356,273,883 | 12,867,660 | 7.020 | 2022-06-02 |
| 491 | 2022-06-06 | 1,826,000 | 33,000 | 0.51 | 356,273,883 | 13,128,940 | 7.190 | 2022-06-01 |
| 492 | 2022-06-01 | 1,793,000 | 12,000 | 0.50 | 356,273,883 | 12,712,370 | 7.090 | 2022-05-30 |
| 493 | 2022-05-31 | 1,781,000 | 6,000 | 0.50 | 356,273,883 | 12,609,480 | 7.080 | 2022-05-27 |
| 494 | 2022-05-30 | 1,775,000 | 5,000 | 0.50 | 356,273,883 | 12,513,750 | 7.050 | 2022-05-26 |
| 495 | 2022-05-27 | 1,770,000 | 17,000 | 0.50 | 356,273,883 | 12,549,300 | 7.090 | 2022-05-25 |
| 496 | 2022-05-25 | 1,753,000 | 4,000 | 0.49 | 356,273,883 | 12,446,300 | 7.100 | 2022-05-23 |
| 497 | 2022-05-24 | 1,749,000 | 10,000 | 0.49 | 356,273,883 | 12,312,960 | 7.040 | 2022-05-20 |
| 498 | 2022-05-23 | 1,739,000 | 4,000 | 0.49 | 356,273,883 | 12,103,440 | 6.960 | 2022-05-19 |
| 499 | 2022-05-20 | 1,735,000 | 1,000 | 0.49 | 356,273,883 | 12,318,500 | 7.100 | 2022-05-18 |
| 500 | 2022-05-19 | 1,734,000 | 12,000 | 0.49 | 356,273,883 | 12,155,340 | 7.010 | 2022-05-17 |
| 501 | 2022-05-17 | 1,722,000 | -7,000 | 0.48 | 356,273,883 | 11,778,480 | 6.840 | 2022-05-13 |
| 502 | 2022-05-16 | 1,729,000 | -1,000 | 0.49 | 356,273,883 | 11,670,750 | 6.750 | 2022-05-12 |
| 503 | 2022-05-13 | 1,730,000 | 9,000 | 0.49 | 356,273,883 | 11,815,900 | 6.830 | 2022-05-11 |
| 504 | 2022-05-12 | 1,721,000 | 11,000 | 0.48 | 356,273,883 | 11,702,800 | 6.800 | 2022-05-10 |
| 505 | 2022-05-11 | 1,710,000 | -14,000 | 0.48 | 356,273,883 | 11,799,000 | 6.900 | 2022-05-06 |
| 506 | 2022-05-10 | 1,724,000 | 9,000 | 0.48 | 356,273,883 | 11,999,040 | 6.960 | 2022-05-05 |
| 507 | 2022-05-06 | 1,715,000 | 22,000 | 0.48 | 356,273,883 | 11,987,850 | 6.990 | 2022-05-04 |
| 508 | 2022-05-05 | 1,693,000 | -8,000 | 0.48 | 356,273,883 | 11,851,000 | 7.000 | 2022-05-03 |
| 509 | 2022-05-04 | 1,701,000 | 6,000 | 0.48 | 356,273,883 | 11,907,000 | 7.000 | 2022-04-29 |
| 510 | 2022-05-03 | 1,695,000 | -24,000 | 0.48 | 356,273,883 | 11,780,250 | 6.950 | 2022-04-28 |
| 511 | 2022-04-29 | 1,719,000 | 11,000 | 0.48 | 356,273,883 | 11,895,480 | 6.920 | 2022-04-27 |
| 512 | 2022-04-28 | 1,708,000 | -3,000 | 0.48 | 356,273,883 | 11,836,440 | 6.930 | 2022-04-26 |
| 513 | 2022-04-27 | 1,711,000 | -7,000 | 0.48 | 356,273,883 | 11,891,450 | 6.950 | 2022-04-25 |
| 514 | 2022-04-26 | 1,718,000 | 13,000 | 0.48 | 356,273,883 | 12,129,080 | 7.060 | 2022-04-22 |
| 515 | 2022-04-25 | 1,705,000 | -6,000 | 0.48 | 356,273,883 | 12,071,400 | 7.080 | 2022-04-21 |
| 516 | 2022-04-22 | 1,711,000 | 2,000 | 0.48 | 356,273,883 | 12,182,320 | 7.120 | 2022-04-20 |
| 517 | 2022-04-21 | 1,709,000 | 2,000 | 0.48 | 356,273,883 | 12,253,530 | 7.170 | 2022-04-19 |
| 518 | 2022-04-20 | 1,707,000 | -8,000 | 0.48 | 356,273,883 | 12,307,470 | 7.210 | 2022-04-14 |
| 519 | 2022-04-19 | 1,715,000 | 16,000 | 0.48 | 356,273,883 | 12,142,200 | 7.080 | 2022-04-13 |
| 520 | 2022-04-14 | 1,699,000 | -48,000 | 0.48 | 356,273,883 | 11,960,960 | 7.040 | 2022-04-12 |
| 521 | 2022-04-13 | 1,747,000 | -1,000 | 0.49 | 356,273,883 | 12,333,820 | 7.060 | 2022-04-11 |
| 522 | 2022-04-12 | 1,748,000 | -2,000 | 0.49 | 356,273,883 | 12,410,800 | 7.100 | 2022-04-08 |
| 523 | 2022-04-08 | 1,750,000 | 4,000 | 0.49 | 356,273,883 | 12,512,500 | 7.150 | 2022-04-06 |
| 524 | 2022-04-07 | 1,746,000 | -30,000 | 0.49 | 356,273,883 | 12,466,440 | 7.140 | 2022-04-04 |
| 525 | 2022-04-06 | 1,776,000 | -13,000 | 0.50 | 356,273,883 | 12,467,520 | 7.020 | 2022-04-01 |
| 526 | 2022-04-04 | 1,789,000 | 10,000 | 0.50 | 356,273,883 | 12,523,000 | 7.000 | 2022-03-31 |
| 527 | 2022-04-01 | 1,779,000 | 1,000 | 0.50 | 356,273,883 | 12,541,950 | 7.050 | 2022-03-30 |
| 528 | 2022-03-31 | 1,778,000 | 1,000 | 0.50 | 356,273,883 | 12,357,100 | 6.950 | 2022-03-29 |
| 529 | 2022-03-30 | 1,777,000 | -2,000 | 0.50 | 356,273,883 | 12,385,690 | 6.970 | 2022-03-28 |
| 530 | 2022-03-29 | 1,779,000 | 59,000 | 0.50 | 356,273,883 | 12,541,950 | 7.050 | 2022-03-25 |
| 531 | 2022-03-28 | 1,720,000 | -8,000 | 0.48 | 356,273,883 | 12,143,200 | 7.060 | 2022-03-24 |
| 532 | 2022-03-25 | 1,728,000 | 41,000 | 0.49 | 356,273,883 | 12,614,400 | 7.300 | 2022-03-23 |
| 533 | 2022-03-24 | 1,687,000 | -77,000 | 0.47 | 356,273,883 | 12,601,890 | 7.470 | 2022-03-22 |
| 534 | 2022-03-23 | 1,764,000 | -14,000 | 0.50 | 356,273,883 | 13,000,680 | 7.370 | 2022-03-21 |
| 535 | 2022-03-22 | 1,778,000 | 2,000 | 0.50 | 356,273,883 | 12,694,920 | 7.140 | 2022-03-18 |
| 536 | 2022-03-21 | 1,776,000 | 32,000 | 0.50 | 356,273,883 | 12,396,480 | 6.980 | 2022-03-17 |
| 537 | 2022-03-18 | 1,744,000 | 6,000 | 0.49 | 356,273,883 | 11,562,720 | 6.630 | 2022-03-16 |
| 538 | 2022-03-17 | 1,738,000 | 79,000 | 0.49 | 356,273,883 | 11,123,200 | 6.400 | 2022-03-15 |
| 539 | 2022-03-16 | 1,659,000 | 28,000 | 0.47 | 356,273,883 | 11,082,120 | 6.680 | 2022-03-14 |
| 540 | 2022-03-15 | 1,631,000 | 3,000 | 0.46 | 356,273,883 | 11,368,070 | 6.970 | 2022-03-11 |
| 541 | 2022-03-14 | 1,628,000 | -2,000 | 0.46 | 356,273,883 | 11,396,000 | 7.000 | 2022-03-10 |
| 542 | 2022-03-11 | 1,630,000 | -59,000 | 0.46 | 356,273,883 | 11,328,500 | 6.950 | 2022-03-09 |
| 543 | 2022-03-10 | 1,689,000 | 21,000 | 0.47 | 356,273,883 | 11,991,900 | 7.100 | 2022-03-08 |
| 544 | 2022-03-09 | 1,668,000 | 17,000 | 0.47 | 356,273,883 | 11,776,080 | 7.060 | 2022-03-07 |
| 545 | 2022-03-08 | 1,651,000 | 10,000 | 0.46 | 356,273,883 | 12,101,830 | 7.330 | 2022-03-04 |
| 546 | 2022-03-07 | 1,641,000 | 21,000 | 0.46 | 356,273,883 | 12,389,550 | 7.550 | 2022-03-03 |
| 547 | 2022-03-04 | 1,620,000 | 8,000 | 0.45 | 356,273,883 | 12,182,400 | 7.520 | 2022-03-02 |
| 548 | 2022-03-03 | 1,612,000 | -10,000 | 0.45 | 356,273,883 | 12,380,160 | 7.680 | 2022-03-01 |
| 549 | 2022-03-02 | 1,622,000 | 10,000 | 0.46 | 356,273,883 | 12,619,160 | 7.780 | 2022-02-28 |
| 550 | 2022-02-28 | 1,612,000 | -12,000 | 0.45 | 356,273,883 | 12,783,160 | 7.930 | 2022-02-24 |
| 551 | 2022-02-25 | 1,624,000 | -32,000 | 0.46 | 356,273,883 | 13,333,040 | 8.210 | 2022-02-23 |
| 552 | 2022-02-24 | 1,656,000 | -3,000 | 0.46 | 356,273,883 | 13,612,320 | 8.220 | 2022-02-22 |
| 553 | 2022-02-23 | 1,659,000 | 19,000 | 0.47 | 356,273,883 | 13,719,930 | 8.270 | 2022-02-21 |
| 554 | 2022-02-22 | 1,640,000 | 110,000 | 0.46 | 356,273,883 | 13,234,800 | 8.070 | 2022-02-18 |
| 555 | 2022-02-21 | 1,530,000 | 10,000 | 0.43 | 356,273,883 | 12,316,500 | 8.050 | 2022-02-17 |
| 556 | 2022-02-18 | 1,520,000 | 18,000 | 0.43 | 356,273,883 | 12,266,400 | 8.070 | 2022-02-16 |
| 557 | 2022-02-17 | 1,502,000 | 7,000 | 0.42 | 356,273,883 | 11,835,760 | 7.880 | 2022-02-15 |
| 558 | 2022-02-16 | 1,495,000 | -5,000 | 0.42 | 356,273,883 | 11,870,300 | 7.940 | 2022-02-14 |
| 559 | 2022-02-15 | 1,500,000 | 46,000 | 0.42 | 356,273,883 | 12,135,000 | 8.090 | 2022-02-11 |
| 560 | 2022-02-14 | 1,454,000 | 130,000 | 0.41 | 356,273,883 | 11,922,800 | 8.200 | 2022-02-10 |
| 561 | 2022-02-11 | 1,324,000 | 1,000 | 0.37 | 356,273,883 | 10,340,440 | 7.810 | 2022-02-09 |
| 562 | 2022-02-10 | 1,323,000 | 51,000 | 0.37 | 356,273,883 | 10,319,400 | 7.800 | 2022-02-08 |
| 563 | 2022-02-09 | 1,272,000 | -40,000 | 0.36 | 356,273,883 | 9,947,040 | 7.820 | 2022-02-07 |
| 564 | 2022-02-08 | 1,312,000 | -2,000 | 0.37 | 356,273,883 | 10,286,080 | 7.840 | 2022-02-04 |
| 565 | 2022-02-07 | 1,314,000 | 79,000 | 0.37 | 356,273,883 | 10,472,580 | 7.970 | 2022-01-28 |
| 566 | 2022-02-04 | 1,235,000 | 19,000 | 0.35 | 356,273,883 | 9,657,700 | 7.820 | 2022-01-27 |
| 567 | 2022-01-28 | 1,216,000 | 42,000 | 0.34 | 356,273,883 | 9,156,480 | 7.530 | 2022-01-26 |
| 568 | 2022-01-27 | 1,174,000 | 45,000 | 0.33 | 356,273,883 | 8,394,100 | 7.150 | 2022-01-25 |
| 569 | 2022-01-26 | 1,129,000 | -38,000 | 0.32 | 356,273,883 | 7,880,420 | 6.980 | 2022-01-24 |
| 570 | 2022-01-25 | 1,167,000 | 5,000 | 0.33 | 356,273,883 | 7,830,570 | 6.710 | 2022-01-21 |
| 571 | 2022-01-24 | 1,162,000 | -7,000 | 0.33 | 356,273,883 | 7,855,120 | 6.760 | 2022-01-20 |
| 572 | 2022-01-21 | 1,169,000 | 106,000 | 0.33 | 356,273,883 | 7,879,060 | 6.740 | 2022-01-19 |
| 573 | 2022-01-20 | 1,063,000 | 16,000 | 0.30 | 356,273,883 | 6,824,460 | 6.420 | 2022-01-18 |
| 574 | 2022-01-19 | 1,047,000 | 36,000 | 0.29 | 356,273,883 | 6,700,800 | 6.400 | 2022-01-17 |
| 575 | 2022-01-18 | 1,011,000 | 54,000 | 0.28 | 356,273,883 | 6,268,200 | 6.200 | 2022-01-14 |
| 576 | 2022-01-17 | 957,000 | 48,000 | 0.27 | 356,273,883 | 6,172,650 | 6.450 | 2022-01-13 |
| 577 | 2022-01-14 | 909,000 | -119,000 | 0.26 | 356,273,883 | 6,099,390 | 6.710 | 2022-01-12 |
| 578 | 2022-01-13 | 1,028,000 | 290,000 | 0.29 | 356,273,883 | 7,432,440 | 7.230 | 2022-01-11 |
| 579 | 2022-01-12 | 738,000 | -7,000 | 0.21 | 356,273,883 | 4,516,560 | 6.120 | 2022-01-10 |
| 580 | 2022-01-11 | 745,000 | 27,000 | 0.21 | 356,273,883 | 4,201,800 | 5.640 | 2022-01-07 |
| 581 | 2022-01-10 | 718,000 | 10,000 | 0.20 | 356,273,883 | 3,963,360 | 5.520 | 2022-01-06 |
| 582 | 2022-01-06 | 708,000 | 1,000 | 0.20 | 356,273,883 | 3,886,920 | 5.490 | 2022-01-04 |
| 583 | 2021-12-28 | 707,000 | 1,000 | 0.20 | 356,273,883 | 3,853,150 | 5.450 | 2021-12-22 |
| 584 | 2021-12-22 | 706,000 | -2,000 | 0.20 | 356,273,883 | 3,861,820 | 5.470 | 2021-12-20 |
| 585 | 2021-12-16 | 708,000 | -18,000 | 0.20 | 356,273,883 | 3,858,600 | 5.450 | 2021-12-14 |
| 586 | 2021-12-15 | 726,000 | -1,000 | 0.20 | 356,273,883 | 3,971,220 | 5.470 | 2021-12-13 |
| 587 | 2021-12-13 | 727,000 | -8,000 | 0.20 | 356,273,883 | 3,983,960 | 5.480 | 2021-12-09 |
| 588 | 2021-12-07 | 735,000 | 4,000 | 0.21 | 356,273,883 | 4,013,100 | 5.460 | 2021-12-03 |
| 589 | 2021-12-06 | 731,000 | 6,000 | 0.21 | 356,273,883 | 3,991,260 | 5.460 | 2021-12-02 |
| 590 | 2021-12-01 | 725,000 | 4,000 | 0.20 | 356,273,883 | 3,973,000 | 5.480 | 2021-11-29 |
| 591 | 2021-11-25 | 721,000 | 1,000 | 0.20 | 356,273,883 | 3,972,710 | 5.510 | 2021-11-23 |
| 592 | 2021-11-24 | 720,000 | -16,000 | 0.20 | 356,273,883 | 3,960,000 | 5.500 | 2021-11-22 |
| 593 | 2021-11-23 | 736,000 | 2,000 | 0.21 | 356,273,883 | 4,070,080 | 5.530 | 2021-11-19 |
| 594 | 2021-11-19 | 734,000 | 2,000 | 0.21 | 356,273,883 | 4,037,000 | 5.500 | 2021-11-17 |
| 595 | 2021-11-18 | 732,000 | 2,000 | 0.21 | 356,273,883 | 4,026,000 | 5.500 | 2021-11-16 |
| 596 | 2021-11-16 | 730,000 | 2,000 | 0.20 | 356,273,883 | 4,007,700 | 5.490 | 2021-11-12 |
| 597 | 2021-11-12 | 728,000 | 2,000 | 0.20 | 356,273,883 | 3,996,720 | 5.490 | 2021-11-10 |
| 598 | 2021-11-11 | 726,000 | 1,000 | 0.20 | 356,273,883 | 3,985,740 | 5.490 | 2021-11-09 |
| 599 | 2021-11-10 | 725,000 | 4,000 | 0.20 | 356,273,883 | 3,980,250 | 5.490 | 2021-11-08 |
| 600 | 2021-11-09 | 721,000 | 27,000 | 0.20 | 356,273,883 | 3,965,500 | 5.500 | 2021-11-05 |
| 601 | 2021-11-04 | 694,000 | 2,000 | 0.19 | 356,273,883 | 3,796,180 | 5.470 | 2021-11-02 |
| 602 | 2021-10-29 | 692,000 | 5,000 | 0.19 | 356,273,883 | 3,812,920 | 5.510 | 2021-10-27 |
| 603 | 2021-10-27 | 687,000 | -27,000 | 0.19 | 356,273,883 | 3,785,370 | 5.510 | 2021-10-25 |
| 604 | 2021-10-20 | 714,000 | 4,000 | 0.20 | 356,273,883 | 3,948,420 | 5.530 | 2021-10-18 |
| 605 | 2021-10-19 | 710,000 | 2,000 | 0.20 | 356,273,883 | 3,926,300 | 5.530 | 2021-10-15 |
| 606 | 2021-10-15 | 708,000 | 9,000 | 0.20 | 356,273,883 | 3,929,400 | 5.550 | 2021-10-11 |
| 607 | 2021-10-11 | 699,000 | 37,000 | 0.20 | 356,273,883 | 3,914,400 | 5.600 | 2021-10-07 |
| 608 | 2021-10-08 | 662,000 | 8,000 | 0.19 | 356,273,883 | 3,581,420 | 5.410 | 2021-10-06 |
| 609 | 2021-10-07 | 654,000 | -8,000 | 0.18 | 356,273,883 | 3,538,140 | 5.410 | 2021-10-05 |
| 610 | 2021-10-04 | 662,000 | 4,000 | 0.19 | 356,273,883 | 3,588,040 | 5.420 | 2021-09-29 |
| 611 | 2021-09-28 | 658,000 | 9,000 | 0.18 | 356,273,883 | 3,566,360 | 5.420 | 2021-09-24 |
| 612 | 2021-09-23 | 649,000 | 15,000 | 0.18 | 356,273,883 | 3,563,010 | 5.490 | 2021-09-20 |
| 613 | 2021-09-21 | 634,000 | 18,000 | 0.18 | 356,273,883 | 3,594,780 | 5.670 | 2021-09-17 |
| 614 | 2021-09-20 | 616,000 | 10,000 | 0.17 | 356,273,883 | 3,505,040 | 5.690 | 2021-09-16 |
| 615 | 2021-09-15 | 606,000 | -14,000 | 0.17 | 356,273,883 | 3,484,500 | 5.750 | 2021-09-13 |
| 616 | 2021-09-13 | 620,000 | -30,000 | 0.17 | 356,273,883 | 3,552,600 | 5.730 | 2021-09-09 |
| 617 | 2021-09-10 | 650,000 | 30,000 | 0.18 | 356,273,883 | 3,731,000 | 5.740 | 2021-09-08 |
| 618 | 2021-09-08 | 620,000 | -5,000 | 0.17 | 356,273,883 | 3,546,400 | 5.720 | 2021-09-06 |
| 619 | 2021-09-03 | 625,000 | -2,000 | 0.18 | 356,273,883 | 3,568,750 | 5.710 | 2021-09-01 |
| 620 | 2021-08-31 | 627,000 | 1,000 | 0.18 | 356,273,883 | 3,580,170 | 5.710 | 2021-08-27 |
| 621 | 2021-08-19 | 626,000 | 9,000 | 0.18 | 356,273,883 | 3,586,980 | 5.730 | 2021-08-17 |
| 622 | 2021-08-17 | 617,000 | 6,000 | 0.17 | 356,273,883 | 3,523,070 | 5.710 | 2021-08-13 |
| 623 | 2021-08-11 | 611,000 | -10,000 | 0.17 | 356,273,883 | 3,488,810 | 5.710 | 2021-08-09 |
| 624 | 2021-08-02 | 621,000 | -17,000 | 0.17 | 356,273,883 | 3,539,700 | 5.700 | 2021-07-29 |
| 625 | 2021-07-30 | 638,000 | -5,000 | 0.18 | 356,273,883 | 3,623,840 | 5.680 | 2021-07-28 |
| 626 | 2021-07-28 | 643,000 | 20,000 | 0.18 | 356,273,883 | 3,665,100 | 5.700 | 2021-07-26 |
| 627 | 2021-07-16 | 623,000 | 8,000 | 0.17 | 356,273,883 | 3,607,170 | 5.790 | 2021-07-14 |
| 628 | 2021-07-15 | 615,000 | 20,000 | 0.17 | 356,273,883 | 3,579,300 | 5.820 | 2021-07-13 |
| 629 | 2021-07-06 | 595,000 | 10,000 | 0.17 | 356,273,883 | 3,480,750 | 5.850 | 2021-07-02 |
| 630 | 2021-06-25 | 585,000 | -62,000 | 0.16 | 356,273,883 | 3,439,800 | 5.880 | 2021-06-23 |
| 631 | 2021-06-17 | 647,000 | 2,000 | 0.18 | 356,273,883 | 3,843,180 | 5.940 | 2021-06-15 |
| 632 | 2021-06-11 | 645,000 | 2,000 | 0.18 | 356,273,883 | 3,811,950 | 5.910 | 2021-06-09 |
| 633 | 2021-06-08 | 643,000 | 4,000 | 0.18 | 356,273,883 | 3,793,700 | 5.900 | 2021-06-04 |
| 634 | 2021-06-07 | 639,000 | -10,000 | 0.18 | 356,273,883 | 3,853,170 | 6.030 | 2021-06-03 |
| 635 | 2021-06-01 | 649,000 | 17,000 | 0.18 | 356,273,883 | 3,894,000 | 6.000 | 2021-05-28 |
| 636 | 2021-05-26 | 632,000 | 5,000 | 0.18 | 356,273,883 | 3,792,000 | 6.000 | 2021-05-24 |
| 637 | 2021-05-21 | 627,000 | 5,000 | 0.18 | 356,273,883 | 3,762,000 | 6.000 | 2021-05-18 |
| 638 | 2021-05-12 | 622,000 | 4,000 | 0.17 | 356,273,883 | 3,732,000 | 6.000 | 2021-05-10 |
| 639 | 2021-05-11 | 618,000 | 2,000 | 0.17 | 356,273,883 | 3,708,000 | 6.000 | 2021-05-07 |
| 640 | 2021-05-10 | 616,000 | 58,000 | 0.17 | 356,273,883 | 3,696,000 | 6.000 | 2021-05-06 |
| 641 | 2021-05-04 | 558,000 | -20,000 | 0.16 | 356,273,883 | 3,353,580 | 6.010 | 2021-04-30 |
| 642 | 2021-04-27 | 578,000 | -1,000 | 0.16 | 356,273,883 | 3,479,560 | 6.020 | 2021-04-23 |
| 643 | 2021-04-26 | 579,000 | 8,000 | 0.16 | 356,273,883 | 3,485,580 | 6.020 | 2021-04-22 |
| 644 | 2021-04-23 | 571,000 | 10,000 | 0.16 | 356,273,883 | 3,448,840 | 6.040 | 2021-04-21 |
| 645 | 2021-04-22 | 561,000 | 4,000 | 0.16 | 356,273,883 | 3,388,440 | 6.040 | 2021-04-20 |
| 646 | 2021-04-20 | 557,000 | 4,000 | 0.16 | 356,273,883 | 3,380,990 | 6.070 | 2021-04-16 |
| 647 | 2021-04-14 | 553,000 | -11,000 | 0.16 | 356,273,883 | 3,334,590 | 6.030 | 2021-04-12 |
| 648 | 2021-04-09 | 564,000 | 1,000 | 0.16 | 356,273,883 | 3,389,640 | 6.010 | 2021-04-07 |
| 649 | 2021-03-31 | 563,000 | 5,000 | 0.16 | 356,273,883 | 3,423,040 | 6.080 | 2021-03-29 |
| 650 | 2021-03-29 | 558,000 | 1,000 | 0.16 | 356,273,883 | 3,375,900 | 6.050 | 2021-03-25 |
| 651 | 2021-03-26 | 557,000 | 1,000 | 0.16 | 356,273,883 | 3,408,840 | 6.120 | 2021-03-24 |
| 652 | 2021-03-23 | 556,000 | 11,000 | 0.16 | 356,273,883 | 3,391,600 | 6.100 | 2021-03-19 |
| 653 | 2021-03-15 | 545,000 | -2,000 | 0.15 | 356,273,883 | 3,444,400 | 6.320 | 2021-03-11 |
| 654 | 2021-03-11 | 547,000 | -12,000 | 0.15 | 356,273,883 | 3,467,980 | 6.340 | 2021-03-09 |
| 655 | 2021-03-10 | 559,000 | -20,000 | 0.16 | 356,273,883 | 3,510,520 | 6.280 | 2021-03-08 |
| 656 | 2021-03-04 | 579,000 | -30,000 | 0.16 | 356,273,883 | 3,647,700 | 6.300 | 2021-03-02 |
| 657 | 2021-02-26 | 609,000 | -12,000 | 0.17 | 356,273,883 | 3,867,150 | 6.350 | 2021-02-24 |
| 658 | 2021-02-24 | 621,000 | -8,000 | 0.17 | 356,273,883 | 3,955,770 | 6.370 | 2021-02-22 |
| 659 | 2021-02-23 | 629,000 | 8,000 | 0.18 | 356,273,883 | 3,931,250 | 6.250 | 2021-02-19 |
| 660 | 2021-02-22 | 621,000 | 20,000 | 0.17 | 356,273,883 | 3,843,990 | 6.190 | 2021-02-18 |
| 661 | 2021-02-18 | 601,000 | 15,000 | 0.17 | 356,273,883 | 3,714,180 | 6.180 | 2021-02-16 |
| 662 | 2021-02-01 | 586,000 | 8,000 | 0.16 | 356,273,883 | 3,568,740 | 6.090 | 2021-01-28 |
| 663 | 2021-01-15 | 578,000 | -1,000 | 0.16 | 356,273,883 | 3,531,580 | 6.110 | 2021-01-13 |
| 664 | 2021-01-11 | 579,000 | -105,000 | 0.16 | 356,273,883 | 3,537,690 | 6.110 | 2021-01-07 |
| 665 | 2021-01-06 | 684,000 | 10,000 | 0.19 | 356,273,883 | 4,165,560 | 6.090 | 2021-01-04 |
| 666 | 2020-12-29 | 674,000 | 8,000 | 0.19 | 356,273,883 | 4,124,880 | 6.120 | 2020-12-23 |
| 667 | 2020-12-22 | 666,000 | 6,000 | 0.19 | 356,273,883 | 4,075,920 | 6.120 | 2020-12-18 |
| 668 | 2020-12-11 | 660,000 | 3,000 | 0.19 | 356,273,883 | 4,072,200 | 6.170 | 2020-12-09 |
| 669 | 2020-11-20 | 657,000 | 22,000 | 0.18 | 356,273,883 | 4,079,970 | 6.210 | 2020-11-18 |
| 670 | 2020-11-19 | 635,000 | -1,000 | 0.18 | 356,273,883 | 3,917,950 | 6.170 | 2020-11-17 |
| 671 | 2020-11-18 | 636,000 | 106,000 | 0.18 | 356,273,883 | 3,892,320 | 6.120 | 2020-11-16 |
| 672 | 2020-11-13 | 530,000 | 10,000 | 0.15 | 356,273,883 | 3,217,100 | 6.070 | 2020-11-11 |
| 673 | 2020-11-11 | 520,000 | 8,000 | 0.15 | 356,273,883 | 3,130,400 | 6.020 | 2020-11-09 |
| 674 | 2020-11-09 | 512,000 | 9,000 | 0.14 | 356,273,883 | 3,066,880 | 5.990 | 2020-11-05 |
| 675 | 2020-11-04 | 503,000 | 14,000 | 0.14 | 356,273,883 | 3,012,970 | 5.990 | 2020-11-02 |
| 676 | 2020-11-03 | 489,000 | 2,000 | 0.14 | 356,273,883 | 2,914,440 | 5.960 | 2020-10-30 |
| 677 | 2020-11-02 | 487,000 | 10,000 | 0.14 | 356,273,883 | 2,912,260 | 5.980 | 2020-10-29 |
| 678 | 2020-10-27 | 477,000 | 2,000 | 0.13 | 356,273,883 | 2,857,230 | 5.990 | 2020-10-22 |
| 679 | 2020-10-08 | 475,000 | 3,000 | 0.13 | 356,273,883 | 2,807,250 | 5.910 | 2020-10-06 |
| 680 | 2020-09-10 | 472,000 | -2,000 | 0.13 | 356,273,883 | 2,869,760 | 6.080 | 2020-09-08 |
| 681 | 2020-09-04 | 474,000 | -2,682 | 0.13 | 356,273,883 | 2,872,440 | 6.060 | 2020-09-02 |
| 682 | 2020-09-02 | 476,682 | -6,000 | 0.13 | 356,273,883 | 2,893,460 | 6.070 | 2020-08-31 |
| 683 | 2020-08-26 | 482,682 | -191,000 | 0.14 | 356,273,883 | 2,954,014 | 6.120 | 2020-08-24 |
| 684 | 2020-08-24 | 673,682 | 16,000 | 0.19 | 356,273,883 | 4,075,776 | 6.050 | 2020-08-20 |
| 685 | 2020-08-18 | 657,682 | -3,000 | 0.18 | 356,273,883 | 3,972,399 | 6.040 | 2020-08-14 |
| 686 | 2020-08-14 | 660,682 | 5,000 | 0.19 | 356,273,883 | 3,970,699 | 6.010 | 2020-08-12 |
| 687 | 2020-08-12 | 655,682 | 8,000 | 0.18 | 356,273,883 | 3,934,092 | 6.000 | 2020-08-10 |
| 688 | 2020-08-10 | 647,682 | 3,000 | 0.18 | 356,273,883 | 3,853,708 | 5.950 | 2020-08-06 |
| 689 | 2020-08-07 | 644,682 | -9,000 | 0.18 | 356,273,883 | 3,829,411 | 5.940 | 2020-08-05 |
| 690 | 2020-08-04 | 653,682 | 2,000 | 0.18 | 356,273,883 | 3,797,892 | 5.810 | 2020-07-31 |
| 691 | 2020-08-03 | 651,682 | 3,000 | 0.18 | 356,273,883 | 3,812,340 | 5.850 | 2020-07-30 |
| 692 | 2020-07-31 | 648,682 | 1,000 | 0.18 | 356,273,883 | 3,794,790 | 5.850 | 2020-07-29 |
| 693 | 2020-07-28 | 647,682 | -1,000 | 0.18 | 356,273,883 | 3,821,324 | 5.900 | 2020-07-24 |
| 694 | 2020-07-27 | 648,682 | -2,000 | 0.18 | 356,273,883 | 3,820,737 | 5.890 | 2020-07-23 |
| 695 | 2020-07-21 | 650,682 | 2,682 | 0.18 | 356,273,883 | 3,819,503 | 5.870 | 2020-07-17 |
| 696 | 2020-07-13 | 648,000 | 2,000 | 0.18 | 356,273,883 | 3,888,000 | 6.000 | 2020-07-09 |
| 697 | 2020-07-07 | 646,000 | 2,000 | 0.18 | 356,273,883 | 3,863,080 | 5.980 | 2020-07-03 |
| 698 | 2020-07-03 | 644,000 | -5,000 | 0.18 | 356,273,883 | 3,786,720 | 5.880 | 2020-06-30 |
| 699 | 2020-06-11 | 649,000 | 5,000 | 0.18 | 356,273,883 | 3,894,000 | 6.000 | 2020-06-09 |
| 700 | 2020-06-09 | 644,000 | 4,000 | 0.18 | 356,273,883 | 3,973,480 | 6.170 | 2020-06-05 |
| 701 | 2020-06-05 | 640,000 | 5,000 | 0.18 | 356,273,883 | 3,884,800 | 6.070 | 2020-06-03 |
| 702 | 2020-06-04 | 635,000 | -2,000 | 0.18 | 356,273,883 | 3,886,200 | 6.120 | 2020-06-02 |
| 703 | 2020-06-02 | 637,000 | -1,000 | 0.18 | 356,273,883 | 3,815,630 | 5.990 | 2020-05-29 |
| 704 | 2020-06-01 | 638,000 | 2,000 | 0.18 | 356,273,883 | 3,834,380 | 6.010 | 2020-05-28 |
| 705 | 2020-05-29 | 636,000 | -10,000 | 0.18 | 356,273,883 | 3,854,160 | 6.060 | 2020-05-27 |
| 706 | 2020-05-28 | 646,000 | 10,000 | 0.18 | 356,273,883 | 3,979,360 | 6.160 | 2020-05-26 |
| 707 | 2020-05-22 | 636,000 | 1,000 | 0.18 | 356,273,883 | 4,159,440 | 6.540 | 2020-05-20 |
| 708 | 2020-05-13 | 635,000 | 1,000 | 0.18 | 356,273,883 | 4,121,150 | 6.490 | 2020-05-11 |
| 709 | 2020-05-11 | 634,000 | -1,000 | 0.18 | 356,273,883 | 4,108,320 | 6.480 | 2020-05-07 |
| 710 | 2020-05-04 | 635,000 | -10,000 | 0.18 | 356,273,883 | 4,127,500 | 6.500 | 2020-04-28 |
| 711 | 2020-03-25 | 645,000 | -15,000 | 0.18 | 356,273,883 | 3,786,150 | 5.870 | 2020-03-23 |
| 712 | 2020-03-24 | 660,000 | 18,000 | 0.19 | 356,273,883 | 3,814,800 | 5.780 | 2020-03-20 |
| 713 | 2020-03-17 | 642,000 | -2,000 | 0.18 | 356,273,883 | 4,205,100 | 6.550 | 2020-03-13 |
| 714 | 2020-02-18 | 644,000 | -2,000 | 0.18 | 356,273,883 | 4,392,080 | 6.820 | 2020-02-14 |
| 715 | 2020-02-13 | 646,000 | -16,000 | 0.18 | 356,273,883 | 4,328,200 | 6.700 | 2020-02-11 |
| 716 | 2020-02-06 | 662,000 | 3,000 | 0.19 | 356,273,883 | 4,389,060 | 6.630 | 2020-02-04 |
| 717 | 2020-02-03 | 659,000 | 74,000 | 0.18 | 356,273,883 | 4,395,530 | 6.670 | 2020-01-30 |
| 718 | 2020-01-31 | 585,000 | 12,000 | 0.16 | 356,273,883 | 3,960,450 | 6.770 | 2020-01-29 |
| 719 | 2020-01-30 | 573,000 | 11,000 | 0.16 | 356,273,883 | 3,965,160 | 6.920 | 2020-01-23 |
| 720 | 2020-01-23 | 562,000 | -11,000 | 0.16 | 356,273,883 | 3,900,280 | 6.940 | 2020-01-21 |
| 721 | 2020-01-20 | 573,000 | -5,000 | 0.16 | 356,273,883 | 3,993,810 | 6.970 | 2020-01-16 |
| 722 | 2020-01-16 | 578,000 | 1,000 | 0.16 | 356,273,883 | 4,046,000 | 7.000 | 2020-01-14 |
| 723 | 2020-01-15 | 577,000 | 5,000 | 0.16 | 356,273,883 | 4,033,230 | 6.990 | 2020-01-13 |
| 724 | 2020-01-14 | 572,000 | 34,000 | 0.16 | 356,273,883 | 3,975,400 | 6.950 | 2020-01-10 |
| 725 | 2020-01-13 | 538,000 | 25,000 | 0.15 | 356,273,883 | 3,739,100 | 6.950 | 2020-01-09 |
| 726 | 2020-01-10 | 513,000 | 17,000 | 0.14 | 356,273,883 | 3,549,960 | 6.920 | 2020-01-08 |
| 727 | 2020-01-08 | 496,000 | 1,000 | 0.14 | 356,273,883 | 3,491,840 | 7.040 | 2020-01-06 |
| 728 | 2020-01-07 | 495,000 | 16,000 | 0.14 | 356,273,883 | 3,489,750 | 7.050 | 2020-01-03 |
| 729 | 2020-01-03 | 479,000 | 2,000 | 0.13 | 356,273,883 | 3,333,840 | 6.960 | 2019-12-30 |
| 730 | 2019-12-30 | 477,000 | 6,000 | 0.13 | 356,273,883 | 3,276,990 | 6.870 | 2019-12-23 |
| 731 | 2019-12-27 | 471,000 | 49,000 | 0.13 | 356,273,883 | 3,221,640 | 6.840 | 2019-12-20 |
| 732 | 2019-12-18 | 422,000 | 1,000 | 0.12 | 356,273,883 | 2,899,140 | 6.870 | 2019-12-16 |
| 733 | 2019-12-17 | 421,000 | 2,000 | 0.12 | 356,273,883 | 2,883,850 | 6.850 | 2019-12-13 |
| 734 | 2019-12-12 | 419,000 | 1,000 | 0.12 | 356,273,883 | 2,924,620 | 6.980 | 2019-12-10 |
| 735 | 2019-12-11 | 418,000 | 1,000 | 0.12 | 356,273,883 | 2,896,740 | 6.930 | 2019-12-09 |
| 736 | 2019-12-09 | 417,000 | 5,000 | 0.12 | 356,273,883 | 2,889,810 | 6.930 | 2019-12-05 |
| 737 | 2019-12-04 | 412,000 | 20,000 | 0.12 | 356,273,883 | 2,842,800 | 6.900 | 2019-12-02 |
| 738 | 2019-11-28 | 392,000 | -13,000 | 0.11 | 356,273,883 | 2,747,920 | 7.010 | 2019-11-26 |
| 739 | 2019-11-25 | 405,000 | -22,000 | 0.11 | 356,273,883 | 2,859,300 | 7.060 | 2019-11-21 |
| 740 | 2019-11-14 | 427,000 | 1,000 | 0.12 | 356,273,883 | 3,018,890 | 7.070 | 2019-11-12 |
| 741 | 2019-11-07 | 426,000 | 30,000 | 0.12 | 356,273,883 | 3,045,900 | 7.150 | 2019-11-05 |
| 742 | 2019-10-17 | 396,000 | -1,000 | 0.11 | 356,273,883 | 2,756,160 | 6.960 | 2019-10-15 |
| 743 | 2019-10-16 | 397,000 | 15,000 | 0.11 | 356,273,883 | 2,743,270 | 6.910 | 2019-10-14 |
| 744 | 2019-09-30 | 382,000 | -7,000 | 0.11 | 356,273,883 | 2,696,920 | 7.060 | 2019-09-26 |
| 745 | 2019-09-20 | 389,000 | -3,000 | 0.11 | 356,273,883 | 2,793,020 | 7.180 | 2019-09-18 |
| 746 | 2019-09-13 | 392,000 | 5,000 | 0.11 | 356,273,883 | 2,861,600 | 7.300 | 2019-09-11 |
| 747 | 2019-09-12 | 387,000 | 13,000 | 0.11 | 356,273,883 | 2,798,010 | 7.230 | 2019-09-10 |
| 748 | 2019-09-11 | 374,000 | 3,000 | 0.10 | 356,273,883 | 2,696,540 | 7.210 | 2019-09-09 |
| 749 | 2019-09-10 | 371,000 | 1,000 | 0.10 | 356,273,883 | 2,674,910 | 7.210 | 2019-09-06 |
| 750 | 2019-09-09 | 370,000 | 7,000 | 0.10 | 356,273,883 | 2,667,700 | 7.210 | 2019-09-05 |
| 751 | 2019-09-06 | 363,000 | 6,000 | 0.10 | 356,273,883 | 2,639,010 | 7.270 | 2019-09-04 |
| 752 | 2019-09-03 | 357,000 | 5,000 | 0.10 | 356,273,883 | 2,691,780 | 7.540 | 2019-08-30 |
| 753 | 2019-09-02 | 352,000 | 10,000 | 0.10 | 356,273,883 | 2,664,640 | 7.570 | 2019-08-29 |
| 754 | 2019-08-28 | 342,000 | 9,000 | 0.10 | 356,273,883 | 2,671,020 | 7.810 | 2019-08-26 |
| 755 | 2019-08-16 | 333,000 | 7,000 | 0.09 | 356,273,883 | 2,670,660 | 8.020 | 2019-08-14 |
| 756 | 2019-08-15 | 326,000 | 3,000 | 0.09 | 356,273,883 | 2,598,220 | 7.970 | 2019-08-13 |
| 757 | 2019-08-08 | 323,000 | -7,000 | 0.09 | 356,273,883 | 2,584,000 | 8.000 | 2019-08-06 |
| 758 | 2019-08-06 | 330,000 | -5,000 | 0.09 | 356,273,883 | 2,676,300 | 8.110 | 2019-08-02 |
| 759 | 2019-08-05 | 335,000 | -9,000 | 0.09 | 356,273,883 | 2,757,050 | 8.230 | 2019-08-01 |
| 760 | 2019-07-29 | 344,000 | -10,000 | 0.10 | 356,273,883 | 2,868,960 | 8.340 | 2019-07-25 |
| 761 | 2019-07-26 | 354,000 | 10,000 | 0.10 | 356,273,883 | 2,970,060 | 8.390 | 2019-07-24 |
| 762 | 2019-07-24 | 344,000 | 9,000 | 0.10 | 356,273,883 | 2,882,720 | 8.380 | 2019-07-22 |
| 763 | 2019-07-23 | 335,000 | 22,000 | 0.09 | 356,273,883 | 2,817,350 | 8.410 | 2019-07-19 |
| 764 | 2019-07-17 | 313,000 | 24,000 | 0.09 | 356,273,883 | 2,666,760 | 8.520 | 2019-07-15 |
| 765 | 2019-07-15 | 289,000 | 29,000 | 0.08 | 356,273,883 | 2,465,170 | 8.530 | 2019-07-11 |
| 766 | 2019-07-12 | 260,000 | 10,000 | 0.07 | 356,273,883 | 2,194,400 | 8.440 | 2019-07-10 |
| 767 | 2019-07-08 | 250,000 | 10,000 | 0.07 | 356,273,883 | 2,137,500 | 8.550 | 2019-07-04 |
| 768 | 2019-06-17 | 240,000 | -4,000 | 0.07 | 356,273,883 | 2,040,000 | 8.500 | 2019-06-13 |
| 769 | 2019-06-14 | 244,000 | 1,000 | 0.07 | 356,273,883 | 2,052,040 | 8.410 | 2019-06-12 |
| 770 | 2019-06-11 | 243,000 | -3,000 | 0.07 | 356,273,883 | 2,053,350 | 8.450 | 2019-06-06 |
| 771 | 2019-06-06 | 246,000 | -6,000 | 0.07 | 356,273,883 | 2,150,040 | 8.740 | 2019-06-04 |
| 772 | 2019-06-03 | 252,000 | 1,000 | 0.07 | 356,273,883 | 2,202,480 | 8.740 | 2019-05-30 |
| 773 | 2019-05-07 | 251,000 | -5,000 | 0.07 | 356,273,883 | 2,228,880 | 8.880 | 2019-05-03 |
| 774 | 2019-04-04 | 256,000 | -20,000 | 0.07 | 356,273,883 | 2,273,280 | 8.880 | 2019-04-02 |
| 775 | 2019-03-26 | 276,000 | 2,000 | 0.08 | 356,273,883 | 2,439,840 | 8.840 | 2019-03-22 |
| 776 | 2019-03-20 | 274,000 | -1,000 | 0.08 | 356,273,883 | 2,419,420 | 8.830 | 2019-03-18 |
| 777 | 2019-03-19 | 275,000 | -3,000 | 0.08 | 356,273,883 | 2,425,500 | 8.820 | 2019-03-15 |
| 778 | 2019-03-18 | 278,000 | -1,000 | 0.08 | 356,273,883 | 2,460,300 | 8.850 | 2019-03-14 |
| 779 | 2019-03-14 | 279,000 | -5,000 | 0.08 | 356,273,883 | 2,466,360 | 8.840 | 2019-03-12 |
| 780 | 2019-03-06 | 284,000 | -3,000 | 0.08 | 356,273,883 | 2,490,680 | 8.770 | 2019-03-04 |
| 781 | 2019-03-05 | 287,000 | -2,000 | 0.08 | 356,273,883 | 2,502,640 | 8.720 | 2019-03-01 |
| 782 | 2019-03-04 | 289,000 | -2,000 | 0.08 | 356,273,883 | 2,514,300 | 8.700 | 2019-02-28 |
| 783 | 2019-03-01 | 291,000 | 21,000 | 0.08 | 356,273,883 | 2,531,700 | 8.700 | 2019-02-27 |
| 784 | 2019-02-26 | 270,000 | 2,000 | 0.08 | 356,273,883 | 2,349,000 | 8.700 | 2019-02-22 |
| 785 | 2019-02-20 | 268,000 | -1,000 | 0.08 | 356,273,883 | 2,304,800 | 8.600 | 2019-02-18 |
| 786 | 2019-01-31 | 269,000 | -3,000 | 0.08 | 356,273,883 | 2,264,980 | 8.420 | 2019-01-29 |
| 787 | 2019-01-21 | 272,000 | -4,000 | 0.08 | 356,273,883 | 2,249,440 | 8.270 | 2019-01-17 |
| 788 | 2019-01-17 | 276,000 | -1,000 | 0.08 | 356,273,883 | 2,277,000 | 8.250 | 2019-01-15 |
| 789 | 2019-01-14 | 277,000 | -10,000 | 0.08 | 356,273,883 | 2,254,780 | 8.140 | 2019-01-10 |
| 790 | 2019-01-11 | 287,000 | -2,000 | 0.08 | 356,273,883 | 2,341,920 | 8.160 | 2019-01-09 |
| 791 | 2018-12-28 | 289,000 | 3,000 | 0.08 | 356,273,883 | 2,312,000 | 8.000 | 2018-12-21 |
| 792 | 2018-12-07 | 286,000 | 2,000 | 0.08 | 356,273,883 | 2,305,160 | 8.060 | 2018-12-05 |
| 793 | 2018-11-23 | 284,000 | -1,000 | 0.08 | 356,273,883 | 2,291,880 | 8.070 | 2018-11-21 |
| 794 | 2018-11-22 | 285,000 | 2,000 | 0.08 | 356,273,883 | 2,288,550 | 8.030 | 2018-11-20 |
| 795 | 2018-11-06 | 283,000 | -22,000 | 0.08 | 356,273,883 | 2,249,850 | 7.950 | 2018-11-02 |
| 796 | 2018-10-31 | 305,000 | -1,000 | 0.09 | 356,273,883 | 2,433,900 | 7.980 | 2018-10-29 |
| 797 | 2018-10-15 | 306,000 | -5,000 | 0.09 | 356,273,883 | 2,472,480 | 8.080 | 2018-10-11 |
| 798 | 2018-10-10 | 311,000 | -2,000 | 0.09 | 356,273,883 | 2,643,500 | 8.500 | 2018-10-08 |
| 799 | 2018-09-18 | 313,000 | 10,000 | 0.09 | 356,273,883 | 2,698,060 | 8.620 | 2018-09-14 |
| 800 | 2018-09-03 | 303,000 | 1,000 | 0.09 | 356,273,883 | 2,651,250 | 8.750 | 2018-08-30 |
| 801 | 2018-08-31 | 302,000 | -1,000 | 0.08 | 356,273,883 | 2,636,460 | 8.730 | 2018-08-29 |
| 802 | 2018-08-22 | 303,000 | 1,000 | 0.09 | 356,273,883 | 2,633,070 | 8.690 | 2018-08-20 |
| 803 | 2018-08-16 | 302,000 | 10,000 | 0.08 | 356,273,883 | 2,624,380 | 8.690 | 2018-08-14 |
| 804 | 2018-08-13 | 292,000 | -12,000 | 0.08 | 356,273,883 | 2,543,320 | 8.710 | 2018-08-09 |
| 805 | 2018-08-09 | 304,000 | 10,000 | 0.09 | 356,273,883 | 2,644,800 | 8.700 | 2018-08-07 |
| 806 | 2018-07-25 | 294,000 | -1,000 | 0.08 | 356,273,883 | 2,551,920 | 8.680 | 2018-07-23 |
| 807 | 2018-07-17 | 295,000 | 11,000 | 0.08 | 356,273,883 | 2,587,150 | 8.770 | 2018-07-13 |
| 808 | 2018-06-21 | 284,000 | -4,000 | 0.08 | 356,273,883 | 2,533,280 | 8.920 | 2018-06-19 |
| 809 | 2018-06-15 | 288,000 | 4,000 | 0.08 | 356,273,883 | 2,592,000 | 9.000 | 2018-06-13 |
| 810 | 2018-06-14 | 284,000 | -6,000 | 0.08 | 356,273,883 | 2,558,840 | 9.010 | 2018-06-12 |
| 811 | 2018-06-05 | 290,000 | -2,000 | 0.08 | 356,273,883 | 2,668,000 | 9.200 | 2018-06-01 |
| 812 | 2018-05-29 | 292,000 | 4,000 | 0.08 | 356,273,883 | 2,695,160 | 9.230 | 2018-05-25 |
| 813 | 2018-05-28 | 288,000 | 12,000 | 0.08 | 356,273,883 | 2,652,480 | 9.210 | 2018-05-24 |
| 814 | 2018-05-23 | 276,000 | -5,000 | 0.08 | 356,273,883 | 2,539,200 | 9.200 | 2018-05-18 |
| 815 | 2018-05-21 | 281,000 | -2,000 | 0.08 | 356,273,883 | 2,596,440 | 9.240 | 2018-05-17 |
| 816 | 2018-05-18 | 283,000 | -6,000 | 0.08 | 356,273,883 | 2,583,790 | 9.130 | 2018-05-16 |
| 817 | 2018-05-14 | 289,000 | 5,000 | 0.08 | 356,273,883 | 2,615,450 | 9.050 | 2018-05-10 |
| 818 | 2018-05-10 | 284,000 | 1,000 | 0.08 | 356,273,883 | 2,561,680 | 9.020 | 2018-05-08 |
| 819 | 2018-05-08 | 283,000 | 1,000 | 0.08 | 356,273,883 | 2,549,830 | 9.010 | 2018-05-04 |
| 820 | 2018-05-03 | 282,000 | 4,000 | 0.08 | 356,273,883 | 2,546,460 | 9.030 | 2018-04-30 |
| 821 | 2018-04-16 | 278,000 | 3,000 | 0.08 | 356,273,883 | 2,502,000 | 9.000 | 2018-04-12 |
| 822 | 2018-04-10 | 275,000 | -70,000 | 0.08 | 356,273,883 | 2,469,500 | 8.980 | 2018-04-06 |
| 823 | 2018-04-06 | 345,000 | 10,000 | 0.10 | 356,273,883 | 3,094,650 | 8.970 | 2018-04-03 |
| 824 | 2018-03-29 | 335,000 | 32,000 | 0.09 | 356,273,883 | 2,994,900 | 8.940 | 2018-03-27 |
| 825 | 2018-03-28 | 303,000 | 11,000 | 0.09 | 356,273,883 | 2,699,730 | 8.910 | 2018-03-26 |
| 826 | 2018-03-27 | 292,000 | -31,000 | 0.08 | 356,273,883 | 2,604,640 | 8.920 | 2018-03-23 |
| 827 | 2018-03-23 | 323,000 | 67,000 | 0.09 | 356,273,883 | 2,913,460 | 9.020 | 2018-03-21 |
| 828 | 2018-03-22 | 256,000 | 5,000 | 0.07 | 356,273,883 | 2,304,000 | 9.000 | 2018-03-20 |
| 829 | 2018-03-19 | 251,000 | 3,000 | 0.07 | 356,273,883 | 2,251,470 | 8.970 | 2018-03-15 |
| 830 | 2018-03-16 | 248,000 | -5,000 | 0.07 | 356,273,883 | 2,222,080 | 8.960 | 2018-03-14 |
| 831 | 2018-03-14 | 253,000 | 1,000 | 0.07 | 356,273,883 | 2,269,410 | 8.970 | 2018-03-12 |
| 832 | 2018-03-07 | 252,000 | 10,000 | 0.07 | 356,273,883 | 2,240,280 | 8.890 | 2018-03-05 |
| 833 | 2018-03-02 | 242,000 | -1,000 | 0.07 | 356,273,883 | 2,161,060 | 8.930 | 2018-02-28 |
| 834 | 2018-03-01 | 243,000 | 50,000 | 0.07 | 356,273,883 | 2,187,000 | 9.000 | 2018-02-27 |
| 835 | 2018-02-28 | 193,000 | 1,000 | 0.05 | 356,273,883 | 1,723,490 | 8.930 | 2018-02-26 |
| 836 | 2018-02-27 | 192,000 | 1,000 | 0.05 | 356,273,883 | 1,722,240 | 8.970 | 2018-02-23 |
| 837 | 2018-02-13 | 191,000 | -24,000 | 0.05 | 356,273,883 | 1,669,340 | 8.740 | 2018-02-09 |
| 838 | 2018-02-09 | 215,000 | -4,000 | 0.06 | 356,273,883 | 1,907,050 | 8.870 | 2018-02-07 |
| 839 | 2018-02-07 | 219,000 | 4,000 | 0.06 | 356,273,883 | 1,955,670 | 8.930 | 2018-02-05 |
| 840 | 2018-02-01 | 215,000 | -6,000 | 0.06 | 356,273,883 | 1,935,000 | 9.000 | 2018-01-30 |
| 841 | 2018-01-30 | 221,000 | -20,000 | 0.06 | 356,273,883 | 1,991,210 | 9.010 | 2018-01-26 |
| 842 | 2018-01-29 | 241,000 | -10,000 | 0.07 | 356,273,883 | 2,164,180 | 8.980 | 2018-01-25 |
| 843 | 2018-01-26 | 251,000 | 30,000 | 0.07 | 356,273,883 | 2,259,000 | 9.000 | 2018-01-24 |
| 844 | 2018-01-22 | 221,000 | -1,000 | 0.06 | 356,273,883 | 1,982,370 | 8.970 | 2018-01-18 |
| 845 | 2018-01-12 | 222,000 | -10,000 | 0.06 | 356,273,883 | 1,986,900 | 8.950 | 2018-01-10 |
| 846 | 2018-01-10 | 232,000 | -1,000 | 0.07 | 356,273,883 | 2,076,400 | 8.950 | 2018-01-08 |
| 847 | 2017-12-29 | 233,000 | 2,000 | 0.07 | 356,273,883 | 2,064,380 | 8.860 | 2017-12-27 |
| 848 | 2017-12-28 | 231,000 | 4,000 | 0.06 | 356,273,883 | 2,039,730 | 8.830 | 2017-12-22 |
| 849 | 2017-12-12 | 227,000 | 6,000 | 0.06 | 356,273,883 | 2,011,220 | 8.860 | 2017-12-08 |
| 850 | 2017-12-07 | 221,000 | -25,000 | 0.06 | 356,273,883 | 1,966,900 | 8.900 | 2017-12-05 |
| 851 | 2017-11-23 | 246,000 | -7,000 | 0.07 | 356,273,883 | 2,189,400 | 8.900 | 2017-11-21 |
| 852 | 2017-10-31 | 253,000 | 2,000 | 0.07 | 356,273,883 | 2,269,410 | 8.970 | 2017-10-27 |
| 853 | 2017-10-27 | 251,000 | -2,000 | 0.07 | 356,273,883 | 2,248,960 | 8.960 | 2017-10-25 |
| 854 | 2017-10-26 | 253,000 | 13,000 | 0.07 | 356,273,883 | 2,266,880 | 8.960 | 2017-10-24 |
| 855 | 2017-10-23 | 240,000 | -2,000 | 0.07 | 356,273,883 | 2,155,200 | 8.980 | 2017-10-19 |
| 856 | 2017-09-21 | 242,000 | 1,000 | 0.07 | 356,273,883 | 2,175,580 | 8.990 | 2017-09-19 |
| 857 | 2017-09-20 | 241,000 | -10,000 | 0.07 | 356,273,883 | 2,169,000 | 9.000 | 2017-09-18 |
| 858 | 2017-09-15 | 251,000 | -1,400 | 0.07 | 356,273,883 | 2,289,120 | 9.120 | 2017-09-13 |
| 859 | 2017-09-14 | 252,400 | 2,000 | 0.07 | 356,273,883 | 2,306,936 | 9.140 | 2017-09-12 |
| 860 | 2017-09-13 | 250,400 | 35,000 | 0.07 | 356,273,883 | 2,283,648 | 9.120 | 2017-09-11 |
| 861 | 2017-09-04 | 215,400 | 10,000 | 0.06 | 356,273,883 | 1,962,294 | 9.110 | 2017-08-31 |
| 862 | 2017-09-01 | 205,400 | -8,000 | 0.06 | 356,273,883 | 1,869,140 | 9.100 | 2017-08-30 |
| 863 | 2017-08-25 | 213,400 | 8,200 | 0.06 | 356,273,883 | 1,937,672 | 9.080 | 2017-08-22 |
| 864 | 2017-08-18 | 205,200 | -3,000 | 0.06 | 356,273,883 | 1,857,060 | 9.050 | 2017-08-16 |
| 865 | 2017-08-17 | 208,200 | -5,000 | 0.06 | 356,273,883 | 1,882,128 | 9.040 | 2017-08-15 |
| 866 | 2017-08-01 | 213,200 | -66,000 | 0.06 | 356,273,883 | 1,937,988 | 9.090 | 2017-07-28 |
| 867 | 2017-07-27 | 279,200 | 8,000 | 0.08 | 356,273,883 | 2,549,096 | 9.130 | 2017-07-25 |
| 868 | 2017-07-26 | 271,200 | -11,000 | 0.08 | 356,273,883 | 2,476,056 | 9.130 | 2017-07-24 |
| 869 | 2017-07-24 | 282,200 | 29,000 | 0.08 | 356,273,883 | 2,590,596 | 9.180 | 2017-07-20 |
| 870 | 2017-07-19 | 253,200 | -2,000 | 0.07 | 356,273,883 | 2,283,864 | 9.020 | 2017-07-17 |
| 871 | 2017-07-06 | 255,200 | 2,000 | 0.07 | 356,273,883 | 2,284,040 | 8.950 | 2017-07-04 |
| 872 | 2017-07-05 | 253,200 | -3,000 | 0.07 | 356,273,883 | 2,268,672 | 8.960 | 2017-07-03 |
| 873 | 2017-06-26 | 256,200 | -20,000 | 0.07 | 356,273,883 | 2,290,428 | 8.940 | 2017-06-22 |
| 874 | 2017-06-21 | 276,200 | -8,000 | 0.08 | 356,273,883 | 2,460,942 | 8.910 | 2017-06-19 |
| 875 | 2017-06-02 | 284,200 | 7,000 | 0.08 | 356,273,883 | 2,583,378 | 9.090 | 2017-05-31 |
| 876 | 2017-06-01 | 277,200 | 7,000 | 0.08 | 356,273,883 | 2,511,432 | 9.060 | 2017-05-29 |
| 877 | 2017-05-31 | 270,200 | 3,000 | 0.08 | 356,273,883 | 2,439,906 | 9.030 | 2017-05-26 |
| 878 | 2017-05-18 | 267,200 | -3,000 | 0.07 | 356,273,883 | 2,410,144 | 9.020 | 2017-05-16 |
| 879 | 2017-05-17 | 270,200 | 4,000 | 0.08 | 356,273,883 | 2,418,290 | 8.950 | 2017-05-15 |
| 880 | 2017-05-12 | 266,200 | 4,000 | 0.07 | 356,273,883 | 2,385,152 | 8.960 | 2017-05-10 |
| 881 | 2017-05-05 | 262,200 | -11,000 | 0.07 | 356,273,883 | 2,367,666 | 9.030 | 2017-05-02 |
| 882 | 2017-05-04 | 273,200 | 6,000 | 0.08 | 356,273,883 | 2,456,068 | 8.990 | 2017-04-28 |
| 883 | 2017-04-26 | 267,200 | -8,000 | 0.07 | 356,273,883 | 2,391,440 | 8.950 | 2017-04-24 |
| 884 | 2017-04-20 | 275,200 | 1,000 | 0.08 | 356,273,883 | 2,441,024 | 8.870 | 2017-04-18 |
| 885 | 2017-04-18 | 274,200 | 1,000 | 0.08 | 356,273,883 | 2,451,348 | 8.940 | 2017-04-12 |
| 886 | 2017-04-10 | 273,200 | 3,000 | 0.08 | 356,273,883 | 2,442,408 | 8.940 | 2017-04-06 |
| 887 | 2017-04-07 | 270,200 | -5,000 | 0.08 | 356,273,883 | 2,412,886 | 8.930 | 2017-04-05 |
| 888 | 2017-03-23 | 275,200 | -47,000 | 0.08 | 356,273,883 | 2,452,032 | 8.910 | 2017-03-21 |
| 889 | 2017-03-22 | 322,200 | -90,000 | 0.09 | 356,273,883 | 2,864,358 | 8.890 | 2017-03-20 |
| 890 | 2017-03-21 | 412,200 | -10,000 | 0.12 | 356,273,883 | 3,668,580 | 8.900 | 2017-03-17 |
| 891 | 2017-03-20 | 422,200 | -3,000 | 0.12 | 356,273,883 | 3,761,802 | 8.910 | 2017-03-16 |
| 892 | 2017-03-16 | 425,200 | 53,000 | 0.12 | 356,273,883 | 3,767,272 | 8.860 | 2017-03-14 |
| 893 | 2017-03-15 | 372,200 | -10,000 | 0.10 | 356,273,883 | 3,312,580 | 8.900 | 2017-03-13 |
| 894 | 2017-03-14 | 382,200 | -10,000 | 0.11 | 356,273,883 | 3,390,114 | 8.870 | 2017-03-10 |
| 895 | 2017-03-13 | 392,200 | -17,000 | 0.11 | 356,273,883 | 3,474,892 | 8.860 | 2017-03-09 |
| 896 | 2017-03-10 | 409,200 | 50,000 | 0.11 | 356,273,883 | 3,633,696 | 8.880 | 2017-03-08 |
| 897 | 2017-03-06 | 359,200 | -10,000 | 0.10 | 356,273,883 | 3,182,512 | 8.860 | 2017-03-02 |
| 898 | 2017-03-03 | 369,200 | 2,000 | 0.10 | 356,273,883 | 3,278,496 | 8.880 | 2017-03-01 |
| 899 | 2017-03-01 | 367,200 | -18,000 | 0.10 | 356,273,883 | 3,249,720 | 8.850 | 2017-02-27 |
| 900 | 2017-02-28 | 385,200 | 110,000 | 0.11 | 356,273,883 | 3,416,724 | 8.870 | 2017-02-24 |
| 901 | 2017-02-24 | 275,200 | -5,000 | 0.08 | 356,273,883 | 2,449,280 | 8.900 | 2017-02-22 |
| 902 | 2017-02-20 | 280,200 | 21,000 | 0.08 | 356,273,883 | 2,502,186 | 8.930 | 2017-02-16 |
| 903 | 2017-02-17 | 259,200 | 19,000 | 0.07 | 356,273,883 | 2,335,392 | 9.010 | 2017-02-15 |
| 904 | 2017-02-16 | 240,200 | 10,000 | 0.07 | 356,273,883 | 2,164,202 | 9.010 | 2017-02-14 |
| 905 | 2017-02-14 | 230,200 | 1,000 | 0.06 | 356,273,883 | 2,064,894 | 8.970 | 2017-02-10 |
| 906 | 2017-02-08 | 229,200 | 10,000 | 0.06 | 356,273,883 | 2,039,880 | 8.900 | 2017-02-06 |
| 907 | 2017-02-06 | 219,200 | -3,000 | 0.06 | 356,273,883 | 1,957,456 | 8.930 | 2017-02-02 |
| 908 | 2017-02-02 | 222,200 | 1,000 | 0.06 | 356,273,883 | 1,979,802 | 8.910 | 2017-01-26 |
| 909 | 2017-01-25 | 221,200 | 10,000 | 0.06 | 356,273,883 | 1,966,468 | 8.890 | 2017-01-23 |
| 910 | 2017-01-18 | 211,200 | 8,000 | 0.06 | 356,273,883 | 1,869,120 | 8.850 | 2017-01-16 |
| 911 | 2017-01-13 | 203,200 | 2,000 | 0.06 | 356,273,883 | 1,800,352 | 8.860 | 2017-01-11 |
| 912 | 2017-01-12 | 201,200 | 14,000 | 0.06 | 356,273,883 | 1,782,632 | 8.860 | 2017-01-10 |
| 913 | 2017-01-10 | 187,200 | 5,000 | 0.05 | 356,273,883 | 1,654,848 | 8.840 | 2017-01-06 |
| 914 | 2017-01-04 | 182,200 | 3,000 | 0.05 | 356,273,883 | 1,597,894 | 8.770 | 2016-12-30 |
| 915 | 2017-01-03 | 179,200 | -33,000 | 0.05 | 356,273,883 | 1,573,376 | 8.780 | 2016-12-29 |
| 916 | 2016-12-30 | 212,200 | 2,000 | 0.06 | 356,273,883 | 1,869,482 | 8.810 | 2016-12-28 |
| 917 | 2016-12-08 | 210,200 | -9,000 | 0.06 | 356,273,883 | 1,883,392 | 8.960 | 2016-12-06 |
| 918 | 2016-11-15 | 219,200 | 3,000 | 0.06 | 356,273,883 | 1,964,032 | 8.960 | 2016-11-11 |
| 919 | 2016-11-04 | 216,200 | -1,000 | 0.06 | 356,273,883 | 1,960,934 | 9.070 | 2016-11-02 |
| 920 | 2016-10-20 | 217,200 | -4,000 | 0.06 | 356,273,883 | 1,959,144 | 9.020 | 2016-10-18 |
| 921 | 2016-10-07 | 221,200 | -3,000 | 0.06 | 356,273,883 | 1,997,436 | 9.030 | 2016-10-05 |
| 922 | 2016-09-30 | 224,200 | -5,000 | 0.06 | 356,273,883 | 2,020,042 | 9.010 | 2016-09-28 |
| 923 | 2016-09-23 | 229,200 | 10,000 | 0.06 | 356,273,883 | 2,074,260 | 9.050 | 2016-09-21 |
| 924 | 2016-09-22 | 219,200 | -2,000 | 0.06 | 356,273,883 | 1,985,952 | 9.060 | 2016-09-20 |
| 925 | 2016-09-13 | 221,200 | 2,000 | 0.06 | 356,273,883 | 2,057,160 | 9.300 | 2016-09-09 |
| 926 | 2016-09-09 | 219,200 | -1,000 | 0.06 | 356,273,883 | 2,042,944 | 9.320 | 2016-09-07 |
| 927 | 2016-08-31 | 220,200 | 4,000 | 0.06 | 356,273,883 | 2,010,426 | 9.130 | 2016-08-29 |
| 928 | 2016-08-25 | 216,200 | 1,000 | 0.06 | 356,273,883 | 1,969,582 | 9.110 | 2016-08-23 |
| 929 | 2016-08-23 | 215,200 | -33,840 | 0.06 | 356,273,883 | 1,971,232 | 9.160 | 2016-08-19 |
| 930 | 2016-08-16 | 249,040 | 1,000 | 0.07 | 356,273,883 | 2,261,283 | 9.080 | 2016-08-12 |
| 931 | 2016-08-15 | 248,040 | -12,000 | 0.07 | 356,273,883 | 2,242,282 | 9.040 | 2016-08-11 |
| 932 | 2016-08-12 | 260,040 | -2,000 | 0.07 | 356,273,883 | 2,361,163 | 9.080 | 2016-08-10 |
| 933 | 2016-08-11 | 262,040 | 2,000 | 0.07 | 356,273,883 | 2,384,564 | 9.100 | 2016-08-09 |
| 934 | 2016-08-10 | 260,040 | -6,000 | 0.07 | 356,273,883 | 2,355,962 | 9.060 | 2016-08-08 |
| 935 | 2016-07-28 | 266,040 | 5,000 | 0.07 | 356,273,883 | 2,357,114 | 8.860 | 2016-07-26 |
| 936 | 2016-07-27 | 261,040 | -2,000 | 0.07 | 356,273,883 | 2,315,425 | 8.870 | 2016-07-25 |
| 937 | 2016-07-13 | 263,040 | 4,000 | 0.07 | 356,273,883 | 2,275,296 | 8.650 | 2016-07-11 |
| 938 | 2016-07-06 | 259,040 | -11,000 | 0.07 | 356,273,883 | 2,253,648 | 8.700 | 2016-07-04 |
| 939 | 2016-06-30 | 270,040 | 1,000 | 0.08 | 356,273,883 | 2,314,243 | 8.570 | 2016-06-28 |
| 940 | 2016-06-28 | 269,040 | 16,000 | 0.08 | 356,273,883 | 2,297,602 | 8.540 | 2016-06-24 |
| 941 | 2016-06-27 | 253,040 | -3,000 | 0.07 | 356,273,883 | 2,191,326 | 8.660 | 2016-06-23 |
| 942 | 2016-06-24 | 256,040 | 2,000 | 0.07 | 356,273,883 | 2,214,746 | 8.650 | 2016-06-22 |
| 943 | 2016-06-22 | 254,040 | 5,000 | 0.07 | 356,273,883 | 2,207,608 | 8.690 | 2016-06-20 |
| 944 | 2016-06-16 | 249,040 | -19,000 | 0.07 | 356,273,883 | 2,181,590 | 8.760 | 2016-06-14 |
| 945 | 2016-06-14 | 268,040 | -8,000 | 0.08 | 356,273,883 | 2,342,670 | 8.740 | 2016-06-10 |
| 946 | 2016-06-08 | 276,040 | -300,000 | 0.08 | 356,273,883 | 2,429,152 | 8.800 | 2016-06-06 |
| 947 | 2016-06-01 | 576,040 | 5,000 | 0.16 | 356,273,883 | 5,069,152 | 8.800 | 2016-05-30 |
| 948 | 2016-05-31 | 571,040 | -8,000 | 0.16 | 356,273,883 | 5,139,360 | 9.000 | 2016-05-27 |
| 949 | 2016-05-26 | 579,040 | 6,000 | 0.16 | 356,273,883 | 5,170,827 | 8.930 | 2016-05-24 |
| 950 | 2016-05-23 | 573,040 | -6,000 | 0.16 | 356,273,883 | 5,134,438 | 8.960 | 2016-05-19 |
| 951 | 2016-05-17 | 579,040 | 1,000 | 0.16 | 356,273,883 | 5,170,827 | 8.930 | 2016-05-13 |
| 952 | 2016-05-12 | 578,040 | 8,000 | 0.16 | 356,273,883 | 5,190,799 | 8.980 | 2016-05-10 |
| 953 | 2016-05-06 | 570,040 | -5,000 | 0.16 | 356,273,883 | 5,061,955 | 8.880 | 2016-05-04 |
| 954 | 2016-05-03 | 575,040 | -10,000 | 0.16 | 356,273,883 | 5,112,106 | 8.890 | 2016-04-28 |
| 955 | 2016-04-27 | 585,040 | -3,000 | 0.16 | 356,273,883 | 5,212,706 | 8.910 | 2016-04-25 |
| 956 | 2016-04-22 | 588,040 | 1,000 | 0.17 | 356,273,883 | 5,239,436 | 8.910 | 2016-04-20 |
| 957 | 2016-04-15 | 587,040 | -2,000 | 0.16 | 356,273,883 | 5,207,045 | 8.870 | 2016-04-13 |
| 958 | 2016-04-08 | 589,040 | -6,000 | 0.17 | 356,273,883 | 5,189,442 | 8.810 | 2016-04-06 |
| 959 | 2016-04-06 | 595,040 | -4,000 | 0.17 | 356,273,883 | 5,218,501 | 8.770 | 2016-04-01 |
| 960 | 2016-03-31 | 599,040 | 10,000 | 0.17 | 356,273,883 | 5,241,600 | 8.750 | 2016-03-29 |
| 961 | 2016-03-30 | 589,040 | 10,000 | 0.17 | 356,273,883 | 5,159,990 | 8.760 | 2016-03-24 |
| 962 | 2016-03-29 | 579,040 | 5,000 | 0.16 | 356,273,883 | 5,083,971 | 8.780 | 2016-03-23 |
| 963 | 2016-03-24 | 574,040 | -3,000 | 0.16 | 356,273,883 | 5,091,735 | 8.870 | 2016-03-22 |
| 964 | 2016-03-23 | 577,040 | 3,000 | 0.16 | 356,273,883 | 5,245,294 | 9.090 | 2016-03-21 |
| 965 | 2016-03-22 | 574,040 | -7,000 | 0.16 | 356,273,883 | 5,350,053 | 9.320 | 2016-03-18 |
| 966 | 2016-03-21 | 581,040 | 7,000 | 0.16 | 356,273,883 | 5,281,654 | 9.090 | 2016-03-17 |
| 967 | 2016-03-18 | 574,040 | 16,000 | 0.16 | 356,273,883 | 5,206,543 | 9.070 | 2016-03-16 |
| 968 | 2016-03-16 | 558,040 | 13,000 | 0.16 | 356,273,883 | 5,067,003 | 9.080 | 2016-03-14 |
| 969 | 2016-03-15 | 545,040 | 1,000 | 0.15 | 356,273,883 | 4,845,406 | 8.890 | 2016-03-11 |
| 970 | 2016-03-08 | 544,040 | 2,000 | 0.15 | 356,273,883 | 4,809,314 | 8.840 | 2016-03-04 |
| 971 | 2016-03-07 | 542,040 | -2,000 | 0.15 | 356,273,883 | 4,807,895 | 8.870 | 2016-03-03 |
| 972 | 2016-02-29 | 544,040 | -5,000 | 0.15 | 356,273,883 | 4,733,148 | 8.700 | 2016-02-25 |
| 973 | 2016-02-22 | 549,040 | 7,000 | 0.15 | 356,273,883 | 4,776,648 | 8.700 | 2016-02-18 |
| 974 | 2016-02-11 | 542,040 | 15,000 | 0.15 | 356,273,883 | 4,704,907 | 8.680 | 2016-02-04 |
| 975 | 2016-02-05 | 527,040 | 62,000 | 0.15 | 356,273,883 | 4,543,085 | 8.620 | 2016-02-03 |
| 976 | 2016-02-04 | 465,040 | 53,000 | 0.13 | 356,273,883 | 4,045,848 | 8.700 | 2016-02-02 |
| 977 | 2016-02-03 | 412,040 | -5,000 | 0.12 | 356,273,883 | 3,535,303 | 8.580 | 2016-02-01 |
| 978 | 2016-02-02 | 417,040 | 5,000 | 0.12 | 356,273,883 | 3,586,544 | 8.600 | 2016-01-29 |
| 979 | 2016-02-01 | 412,040 | 2,000 | 0.12 | 356,273,883 | 3,510,581 | 8.520 | 2016-01-28 |
| 980 | 2016-01-29 | 410,040 | -2,000 | 0.12 | 356,273,883 | 3,444,336 | 8.400 | 2016-01-27 |
| 981 | 2016-01-27 | 412,040 | 65,000 | 0.12 | 356,273,883 | 3,489,979 | 8.470 | 2016-01-25 |
| 982 | 2016-01-26 | 347,040 | 42,000 | 0.10 | 356,273,883 | 2,935,958 | 8.460 | 2016-01-22 |
| 983 | 2016-01-25 | 305,040 | 4,000 | 0.09 | 356,273,883 | 2,592,840 | 8.500 | 2016-01-21 |
| 984 | 2016-01-22 | 301,040 | 35,000 | 0.08 | 356,273,883 | 2,561,850 | 8.510 | 2016-01-20 |
| 985 | 2016-01-21 | 266,040 | 7,000 | 0.07 | 356,273,883 | 2,319,869 | 8.720 | 2016-01-19 |
| 986 | 2016-01-20 | 259,040 | -11,000 | 0.07 | 356,273,883 | 2,258,829 | 8.720 | 2016-01-18 |
| 987 | 2016-01-19 | 270,040 | 1,000 | 0.08 | 356,273,883 | 2,381,753 | 8.820 | 2016-01-15 |
| 988 | 2016-01-14 | 269,040 | -6,000 | 0.08 | 356,273,883 | 2,381,004 | 8.850 | 2016-01-12 |
| 989 | 2016-01-11 | 275,040 | -4,000 | 0.08 | 356,273,883 | 2,469,859 | 8.980 | 2016-01-07 |
| 990 | 2016-01-08 | 279,040 | 4,000 | 0.08 | 356,273,883 | 2,536,474 | 9.090 | 2016-01-06 |
| 991 | 2016-01-07 | 275,040 | 4,000 | 0.08 | 356,273,883 | 2,535,869 | 9.220 | 2016-01-05 |
| 992 | 2016-01-04 | 271,040 | -2,000 | 0.08 | 356,273,883 | 2,520,672 | 9.300 | 2015-12-29 |
| 993 | 2015-12-30 | 273,040 | 2,000 | 0.08 | 356,273,883 | 2,539,272 | 9.300 | 2015-12-28 |
| 994 | 2015-12-29 | 271,040 | 2,000 | 0.08 | 356,273,883 | 2,509,830 | 9.260 | 2015-12-23 |
| 995 | 2015-12-28 | 269,040 | 1,000 | 0.08 | 356,273,883 | 2,510,143 | 9.330 | 2015-12-22 |
| 996 | 2015-12-23 | 268,040 | 2,000 | 0.08 | 356,273,883 | 2,506,174 | 9.350 | 2015-12-21 |
| 997 | 2015-12-16 | 266,040 | -4,000 | 0.07 | 356,273,883 | 2,415,643 | 9.080 | 2015-12-14 |
| 998 | 2015-12-15 | 270,040 | -4,000 | 0.08 | 356,273,883 | 2,438,461 | 9.030 | 2015-12-11 |
| 999 | 2015-12-14 | 274,040 | -6,000 | 0.08 | 356,273,883 | 2,474,581 | 9.030 | 2015-12-10 |
| 1000 | 2015-12-11 | 280,040 | -9,000 | 0.08 | 356,273,883 | 2,528,761 | 9.030 | 2015-12-09 |
| 1001 | 2015-12-10 | 289,040 | 2,000 | 0.08 | 356,273,883 | 2,630,264 | 9.100 | 2015-12-08 |
| 1002 | 2015-12-09 | 287,040 | -3,000 | 0.08 | 356,273,883 | 2,609,194 | 9.090 | 2015-12-07 |
| 1003 | 2015-12-08 | 290,040 | -10,000 | 0.08 | 356,273,883 | 2,601,659 | 8.970 | 2015-12-04 |
| 1004 | 2015-12-07 | 300,040 | 3,000 | 0.08 | 356,273,883 | 2,691,359 | 8.970 | 2015-12-03 |
| 1005 | 2015-12-03 | 297,040 | 16,000 | 0.08 | 356,273,883 | 2,673,360 | 9.000 | 2015-12-01 |
| 1006 | 2015-12-01 | 281,040 | -3,000 | 0.08 | 356,273,883 | 2,534,981 | 9.020 | 2015-11-27 |
| 1007 | 2015-11-27 | 284,040 | 15,000 | 0.08 | 356,273,883 | 2,556,360 | 9.000 | 2015-11-25 |
| 1008 | 2015-11-26 | 269,040 | 16,000 | 0.08 | 356,273,883 | 2,424,050 | 9.010 | 2015-11-24 |
| 1009 | 2015-11-25 | 253,040 | 8,000 | 0.07 | 356,273,883 | 2,279,890 | 9.010 | 2015-11-23 |
| 1010 | 2015-11-24 | 245,040 | 11,000 | 0.07 | 356,273,883 | 2,215,162 | 9.040 | 2015-11-20 |
| 1011 | 2015-11-18 | 234,040 | -2,000 | 0.07 | 356,273,883 | 2,101,679 | 8.980 | 2015-11-16 |
| 1012 | 2015-11-17 | 236,040 | 5,000 | 0.07 | 356,273,883 | 2,110,198 | 8.940 | 2015-11-13 |
| 1013 | 2015-11-13 | 231,040 | -1,000 | 0.06 | 356,273,883 | 2,081,670 | 9.010 | 2015-11-11 |
| 1014 | 2015-11-09 | 232,040 | 2,000 | 0.07 | 356,273,883 | 2,093,001 | 9.020 | 2015-11-05 |
| 1015 | 2015-11-06 | 230,040 | 11,000 | 0.06 | 356,273,883 | 2,086,463 | 9.070 | 2015-11-04 |
| 1016 | 2015-11-03 | 219,040 | -17,000 | 0.06 | 356,273,883 | 1,982,312 | 9.050 | 2015-10-30 |
| 1017 | 2015-11-02 | 236,040 | 17,000 | 0.07 | 356,273,883 | 2,133,802 | 9.040 | 2015-10-29 |
| 1018 | 2015-10-15 | 219,040 | -2,000 | 0.06 | 356,273,883 | 1,951,646 | 8.910 | 2015-10-13 |
| 1019 | 2015-10-14 | 221,040 | 4,000 | 0.06 | 356,273,883 | 1,967,256 | 8.900 | 2015-10-12 |
| 1020 | 2015-10-12 | 217,040 | -6,000 | 0.06 | 356,273,883 | 1,949,019 | 8.980 | 2015-10-08 |
| 1021 | 2015-10-09 | 223,040 | -4,000 | 0.06 | 356,273,883 | 2,018,512 | 9.050 | 2015-10-07 |
| 1022 | 2015-10-06 | 227,040 | 2,000 | 0.06 | 356,273,883 | 2,025,197 | 8.920 | 2015-10-02 |
| 1023 | 2015-10-05 | 225,040 | 3,000 | 0.06 | 356,273,883 | 1,989,354 | 8.840 | 2015-09-30 |
| 1024 | 2015-10-02 | 222,040 | 3,000 | 0.06 | 356,273,883 | 1,933,968 | 8.710 | 2015-09-29 |
| 1025 | 2015-09-29 | 219,040 | -4,000 | 0.06 | 356,273,883 | 1,973,550 | 9.010 | 2015-09-24 |
| 1026 | 2015-09-25 | 223,040 | -16,000 | 0.06 | 356,273,883 | 1,982,826 | 8.890 | 2015-09-23 |
| 1027 | 2015-09-23 | 239,040 | 7,000 | 0.07 | 356,273,883 | 2,120,285 | 8.870 | 2015-09-21 |
| 1028 | 2015-09-22 | 232,040 | -7,000 | 0.07 | 356,273,883 | 2,095,321 | 9.030 | 2015-09-18 |
| 1029 | 2015-09-21 | 239,040 | 8,000 | 0.07 | 356,273,883 | 2,091,600 | 8.750 | 2015-09-17 |
| 1030 | 2015-09-18 | 231,040 | 2,000 | 0.06 | 356,273,883 | 2,028,531 | 8.780 | 2015-09-16 |
| 1031 | 2015-09-17 | 229,040 | 4,000 | 0.06 | 356,273,883 | 1,997,229 | 8.720 | 2015-09-15 |
| 1032 | 2015-09-16 | 225,040 | -7,000 | 0.06 | 356,273,883 | 2,034,362 | 9.040 | 2015-09-14 |
| 1033 | 2015-09-14 | 232,040 | 6,000 | 0.07 | 356,273,883 | 2,065,156 | 8.900 | 2015-09-10 |
| 1034 | 2015-09-11 | 226,040 | 60,000 | 0.06 | 356,273,883 | 2,007,235 | 8.880 | 2015-09-09 |
| 1035 | 2015-09-10 | 166,040 | 2,000 | 0.05 | 356,273,883 | 1,520,926 | 9.160 | 2015-09-08 |
| 1036 | 2015-09-09 | 164,040 | 6,000 | 0.05 | 356,273,883 | 1,440,271 | 8.780 | 2015-09-07 |
| 1037 | 2015-09-08 | 158,040 | 1,000 | 0.04 | 356,273,883 | 1,392,332 | 8.810 | 2015-09-04 |
| 1038 | 2015-09-02 | 157,040 | -3,000 | 0.04 | 356,273,883 | 1,430,634 | 9.110 | 2015-08-31 |
| 1039 | 2015-09-01 | 160,040 | 3,000 | 0.04 | 356,273,883 | 1,467,567 | 9.170 | 2015-08-28 |
| 1040 | 2015-08-31 | 157,040 | 1,000 | 0.04 | 356,273,883 | 1,433,775 | 9.130 | 2015-08-27 |
| 1041 | 2015-08-28 | 156,040 | -7,000 | 0.04 | 356,273,883 | 1,405,920 | 9.010 | 2015-08-26 |
| 1042 | 2015-08-27 | 163,040 | 1,000 | 0.05 | 356,273,883 | 1,503,229 | 9.220 | 2015-08-25 |
| 1043 | 2015-08-26 | 162,040 | 5,000 | 0.05 | 356,273,883 | 1,529,658 | 9.440 | 2015-08-24 |
| 1044 | 2015-08-25 | 157,040 | 1,000 | 0.04 | 356,273,883 | 1,559,407 | 9.930 | 2015-08-21 |
| 1045 | 2015-08-24 | 156,040 | 4,000 | 0.04 | 356,273,883 | 1,576,004 | 10.10 | 2015-08-20 |
| 1046 | 2015-08-20 | 152,040 | 5,000 | 0.04 | 356,273,883 | 1,648,114 | 10.84 | 2015-08-18 |
| 1047 | 2015-08-18 | 147,040 | 7,000 | 0.04 | 356,273,883 | 1,588,032 | 10.80 | 2015-08-14 |
| 1048 | 2015-08-17 | 140,040 | 1,000 | 0.04 | 356,273,883 | 1,520,834 | 10.86 | 2015-08-13 |
| 1049 | 2015-08-14 | 139,040 | 17,000 | 0.04 | 356,273,883 | 1,507,194 | 10.84 | 2015-08-12 |
| 1050 | 2015-08-13 | 122,040 | 8,000 | 0.03 | 356,273,883 | 1,339,999 | 10.98 | 2015-08-11 |
| 1051 | 2015-08-12 | 114,040 | 1,000 | 0.03 | 356,273,883 | 1,249,878 | 10.96 | 2015-08-10 |
| 1052 | 2015-08-11 | 113,040 | 8,000 | 0.03 | 356,273,883 | 1,261,526 | 11.16 | 2015-08-07 |
| 1053 | 2015-07-27 | 105,040 | -2,000 | 0.03 | 356,273,883 | 1,180,650 | 11.24 | 2015-07-23 |
| 1054 | 2015-07-24 | 107,040 | -3,000 | 0.03 | 356,273,883 | 1,190,285 | 11.12 | 2015-07-22 |
| 1055 | 2015-07-23 | 110,040 | -2,000 | 0.03 | 356,273,883 | 1,243,452 | 11.30 | 2015-07-21 |
| 1056 | 2015-07-20 | 112,040 | 5,000 | 0.03 | 356,273,883 | 1,270,534 | 11.34 | 2015-07-16 |
| 1057 | 2015-07-17 | 107,040 | -2,000 | 0.03 | 356,273,883 | 1,209,552 | 11.30 | 2015-07-15 |
| 1058 | 2015-07-16 | 109,040 | -12,000 | 0.03 | 356,273,883 | 1,225,610 | 11.24 | 2015-07-14 |
| 1059 | 2015-07-15 | 121,040 | 3,000 | 0.03 | 356,273,883 | 1,348,386 | 11.14 | 2015-07-13 |
| 1060 | 2015-07-13 | 118,040 | 10,000 | 0.03 | 356,273,883 | 1,296,079 | 10.98 | 2015-07-09 |
| 1061 | 2015-07-10 | 108,040 | -3,000 | 0.03 | 356,273,883 | 1,114,973 | 10.32 | 2015-07-08 |
| 1062 | 2015-07-09 | 111,040 | -4,000 | 0.03 | 356,273,883 | 1,143,712 | 10.30 | 2015-07-07 |
| 1063 | 2015-07-08 | 115,040 | 24,000 | 0.03 | 356,273,883 | 1,168,806 | 10.16 | 2015-07-06 |
| 1064 | 2015-07-07 | 91,040 | -4,000 | 0.03 | 356,273,883 | 992,336 | 10.90 | 2015-07-03 |
| 1065 | 2015-07-06 | 95,040 | -1,000 | 0.03 | 356,273,883 | 1,079,654 | 11.36 | 2015-07-02 |
| 1066 | 2015-07-03 | 96,040 | 1,000 | 0.03 | 356,273,883 | 1,108,302 | 11.54 | 2015-06-30 |
| 1067 | 2015-07-02 | 95,040 | -10,000 | 0.03 | 356,273,883 | 1,108,166 | 11.66 | 2015-06-29 |
| 1068 | 2015-06-25 | 105,040 | -5,000 | 0.03 | 356,273,883 | 1,226,867 | 11.68 | 2015-06-23 |
| 1069 | 2015-06-24 | 110,040 | 1,000 | 0.03 | 356,273,883 | 1,278,665 | 11.62 | 2015-06-22 |
| 1070 | 2015-06-23 | 109,040 | -2,000 | 0.03 | 356,273,883 | 1,293,214 | 11.86 | 2015-06-19 |
| 1071 | 2015-06-18 | 111,040 | -1,000 | 0.03 | 356,273,883 | 1,250,310 | 11.26 | 2015-06-16 |
| 1072 | 2015-06-17 | 112,040 | 2,000 | 0.03 | 356,273,883 | 1,252,607 | 11.18 | 2015-06-15 |
| 1073 | 2015-06-15 | 110,040 | -3,000 | 0.03 | 356,273,883 | 1,241,251 | 11.28 | 2015-06-11 |
| 1074 | 2015-06-11 | 113,040 | -2,000 | 0.03 | 356,273,883 | 1,297,699 | 11.48 | 2015-06-09 |
| 1075 | 2015-06-10 | 115,040 | 3,000 | 0.03 | 356,273,883 | 1,336,765 | 11.62 | 2015-06-08 |
| 1076 | 2015-06-09 | 112,040 | -29,000 | 0.03 | 356,273,883 | 1,279,497 | 11.42 | 2015-06-05 |
| 1077 | 2015-06-05 | 141,040 | -5,000 | 0.04 | 356,273,883 | 1,655,810 | 11.74 | 2015-06-03 |
| 1078 | 2015-06-04 | 146,040 | 10,000 | 0.04 | 356,273,883 | 1,772,926 | 12.14 | 2015-06-02 |
| 1079 | 2015-06-03 | 136,040 | -8,000 | 0.04 | 356,273,883 | 1,711,383 | 12.58 | 2015-06-01 |
| 1080 | 2015-06-02 | 144,040 | 2,000 | 0.04 | 356,273,883 | 1,803,381 | 12.52 | 2015-05-29 |
| 1081 | 2015-06-01 | 142,040 | -18,000 | 0.04 | 356,273,883 | 1,778,341 | 12.52 | 2015-05-28 |
| 1082 | 2015-05-29 | 160,040 | 28,000 | 0.04 | 356,273,883 | 1,997,299 | 12.48 | 2015-05-27 |
| 1083 | 2015-05-28 | 132,040 | 3,000 | 0.04 | 356,273,883 | 1,674,267 | 12.68 | 2015-05-26 |
| 1084 | 2015-05-27 | 129,040 | 6,000 | 0.04 | 356,273,883 | 1,636,227 | 12.68 | 2015-05-22 |
| 1085 | 2015-05-26 | 123,040 | -3,000 | 0.03 | 356,273,883 | 1,538,000 | 12.50 | 2015-05-21 |
| 1086 | 2015-05-22 | 126,040 | 18,000 | 0.04 | 356,273,883 | 1,530,126 | 12.14 | 2015-05-20 |
| 1087 | 2015-05-21 | 108,040 | 5,000 | 0.03 | 356,273,883 | 1,257,586 | 11.64 | 2015-05-19 |
| 1088 | 2015-05-20 | 103,040 | 5,000 | 0.03 | 356,273,883 | 1,184,960 | 11.50 | 2015-05-18 |
| 1089 | 2015-05-19 | 98,040 | 7,000 | 0.03 | 356,273,883 | 1,141,186 | 11.64 | 2015-05-15 |
| 1090 | 2015-05-18 | 91,040 | -7,000 | 0.03 | 356,273,883 | 1,052,422 | 11.56 | 2015-05-14 |
| 1091 | 2015-05-14 | 98,040 | -3,000 | 0.03 | 356,273,883 | 1,052,950 | 10.74 | 2015-05-12 |
| 1092 | 2015-05-13 | 101,040 | 1,000 | 0.03 | 356,273,883 | 1,069,003 | 10.58 | 2015-05-11 |
| 1093 | 2015-05-12 | 100,040 | 3,000 | 0.03 | 356,273,883 | 1,058,423 | 10.58 | 2015-05-08 |
| 1094 | 2015-05-11 | 97,040 | -32,000 | 0.03 | 356,273,883 | 1,030,565 | 10.62 | 2015-05-07 |
| 1095 | 2015-05-06 | 129,040 | 45,000 | 0.04 | 356,273,883 | 1,385,890 | 10.74 | 2015-05-04 |
| 1096 | 2015-05-04 | 84,040 | -1,000 | 0.02 | 356,273,883 | 882,420 | 10.50 | 2015-04-29 |
| 1097 | 2015-04-30 | 85,040 | 3,000 | 0.02 | 356,273,883 | 898,022 | 10.56 | 2015-04-28 |
| 1098 | 2015-04-29 | 82,040 | -5,000 | 0.02 | 356,273,883 | 858,138 | 10.46 | 2015-04-27 |
| 1099 | 2015-04-28 | 87,040 | -2,000 | 0.02 | 356,273,883 | 906,957 | 10.42 | 2015-04-24 |
| 1100 | 2015-04-24 | 89,040 | 1,000 | 0.02 | 356,273,883 | 918,893 | 10.32 | 2015-04-22 |
| 1101 | 2015-04-23 | 88,040 | 2,000 | 0.02 | 356,273,883 | 910,334 | 10.34 | 2015-04-21 |
| 1102 | 2015-04-21 | 86,040 | 2,000 | 0.02 | 356,273,883 | 894,816 | 10.40 | 2015-04-17 |
| 1103 | 2015-04-17 | 84,040 | 10,000 | 0.02 | 356,273,883 | 872,335 | 10.38 | 2015-04-15 |
| 1104 | 2015-04-15 | 74,040 | 2,000 | 0.02 | 356,273,883 | 765,574 | 10.34 | 2015-04-13 |
| 1105 | 2015-04-14 | 72,040 | -15,000 | 0.02 | 356,273,883 | 733,367 | 10.18 | 2015-04-10 |
| 1106 | 2015-04-13 | 87,040 | -3,000 | 0.02 | 356,273,883 | 884,326 | 10.16 | 2015-04-09 |
| 1107 | 2015-04-10 | 90,040 | -1,000 | 0.03 | 356,273,883 | 918,408 | 10.20 | 2015-04-08 |
| 1108 | 2015-04-08 | 91,040 | 2,000 | 0.03 | 356,273,883 | 910,400 | 10.00 | 2015-04-01 |
| 1109 | 2015-04-02 | 89,040 | -3,000 | 0.02 | 356,273,883 | 887,729 | 9.970 | 2015-03-31 |
| 1110 | 2015-03-24 | 92,040 | 3,000 | 0.03 | 356,273,883 | 925,922 | 10.06 | 2015-03-20 |
| 1111 | 2015-03-23 | 89,040 | -49,000 | 0.02 | 356,273,883 | 901,085 | 10.12 | 2015-03-19 |
| 1112 | 2015-03-20 | 138,040 | 2,000 | 0.04 | 356,273,883 | 1,452,181 | 10.52 | 2015-03-18 |
| 1113 | 2015-03-19 | 136,040 | 6,000 | 0.04 | 356,273,883 | 1,442,024 | 10.60 | 2015-03-17 |
| 1114 | 2015-03-18 | 130,040 | -5,000 | 0.04 | 356,273,883 | 1,409,634 | 10.84 | 2015-03-16 |
| 1115 | 2015-03-17 | 135,040 | 60,000 | 0.04 | 356,273,883 | 1,350,400 | 10.00 | 2015-03-13 |
| 1116 | 2015-03-13 | 75,040 | -2,000 | 0.02 | 356,273,883 | 736,893 | 9.820 | 2015-03-11 |
| 1117 | 2015-03-11 | 77,040 | -2,000 | 0.02 | 356,273,883 | 743,436 | 9.650 | 2015-03-09 |
| 1118 | 2015-03-10 | 79,040 | -1,000 | 0.02 | 356,273,883 | 769,059 | 9.730 | 2015-03-06 |
| 1119 | 2015-03-06 | 80,040 | -21,000 | 0.02 | 356,273,883 | 791,596 | 9.890 | 2015-03-04 |
| 1120 | 2015-03-05 | 101,040 | 44,000 | 0.03 | 356,273,883 | 1,026,566 | 10.16 | 2015-03-03 |
| 1121 | 2015-03-04 | 57,040 | 19,000 | 0.02 | 356,273,883 | 534,465 | 9.370 | 2015-03-02 |
| 1122 | 2015-03-03 | 38,040 | -15,000 | 0.01 | 356,273,883 | 348,446 | 9.160 | 2015-02-27 |
| 1123 | 2015-02-24 | 53,040 | -6,000 | 0.01 | 356,273,883 | 466,752 | 8.800 | 2015-02-17 |
| 1124 | 2015-02-23 | 59,040 | -3,000 | 0.02 | 356,273,883 | 521,323 | 8.830 | 2015-02-16 |
| 1125 | 2015-02-10 | 62,040 | 2,000 | 0.02 | 356,273,883 | 545,952 | 8.800 | 2015-02-06 |
| 1126 | 2015-02-04 | 60,040 | 2,000 | 0.02 | 356,273,883 | 523,549 | 8.720 | 2015-02-02 |
| 1127 | 2015-01-29 | 58,040 | 5,000 | 0.02 | 356,273,883 | 502,046 | 8.650 | 2015-01-27 |
| 1128 | 2015-01-28 | 53,040 | 2,000 | 0.01 | 356,273,883 | 456,674 | 8.610 | 2015-01-26 |
| 1129 | 2015-01-23 | 51,040 | -4,000 | 0.01 | 356,273,883 | 430,778 | 8.440 | 2015-01-21 |
| 1130 | 2015-01-09 | 55,040 | 31,840 | 0.02 | 356,273,883 | 462,336 | 8.400 | 2015-01-07 |
| 1131 | 2015-01-08 | 23,200 | -20,000 | 0.01 | 356,273,883 | 194,416 | 8.380 | 2015-01-06 |
| 1132 | 2014-12-19 | 43,200 | -3,000 | 0.01 | 356,273,883 | 364,608 | 8.440 | 2014-12-17 |
| 1133 | 2014-12-18 | 46,200 | -7,000 | 0.01 | 356,273,883 | 392,238 | 8.490 | 2014-12-16 |
| 1134 | 2014-12-09 | 53,200 | -20,000 | 0.01 | 356,273,883 | 455,392 | 8.560 | 2014-12-05 |
| 1135 | 2014-12-05 | 73,200 | -60,000 | 0.02 | 356,273,883 | 630,984 | 8.620 | 2014-12-03 |
| 1136 | 2014-11-18 | 133,200 | -2,000 | 0.04 | 356,273,883 | 1,165,500 | 8.750 | 2014-11-14 |
| 1137 | 2014-11-17 | 135,200 | 10,000 | 0.04 | 356,273,883 | 1,178,944 | 8.720 | 2014-11-13 |
| 1138 | 2014-11-13 | 125,200 | -4,000 | 0.04 | 356,273,883 | 1,110,524 | 8.870 | 2014-11-11 |
| 1139 | 2014-11-12 | 129,200 | -7,000 | 0.04 | 356,273,883 | 1,148,588 | 8.890 | 2014-11-10 |
| 1140 | 2014-11-11 | 136,200 | -12,000 | 0.04 | 356,273,883 | 1,209,456 | 8.880 | 2014-11-07 |
| 1141 | 2014-11-06 | 148,200 | -1,000 | 0.04 | 356,273,883 | 1,307,124 | 8.820 | 2014-11-04 |
| 1142 | 2014-11-04 | 149,200 | -4,000 | 0.04 | 356,273,883 | 1,324,896 | 8.880 | 2014-10-31 |
| 1143 | 2014-11-03 | 153,200 | 8,000 | 0.04 | 356,273,883 | 1,348,160 | 8.800 | 2014-10-30 |
| 1144 | 2014-10-31 | 145,200 | -4,000 | 0.04 | 356,273,883 | 1,242,912 | 8.560 | 2014-10-29 |
| 1145 | 2014-10-29 | 149,200 | -30,000 | 0.04 | 356,273,883 | 1,260,740 | 8.450 | 2014-10-27 |
| 1146 | 2014-10-23 | 179,200 | 16,000 | 0.05 | 356,273,883 | 1,453,312 | 8.110 | 2014-10-21 |
| 1147 | 2014-10-21 | 163,200 | 4,000 | 0.05 | 356,273,883 | 1,321,920 | 8.100 | 2014-10-17 |
| 1148 | 2014-10-17 | 159,200 | 3,000 | 0.04 | 356,273,883 | 1,299,072 | 8.160 | 2014-10-15 |
| 1149 | 2014-10-14 | 156,200 | -58,800 | 0.04 | 356,273,883 | 1,263,658 | 8.090 | 2014-10-10 |
| 1150 | 2014-10-10 | 215,000 | 40,000 | 0.06 | 356,273,883 | 1,715,700 | 7.980 | 2014-10-08 |
| 1151 | 2014-10-09 | 175,000 | -14,000 | 0.05 | 356,273,883 | 1,408,750 | 8.050 | 2014-10-07 |
| 1152 | 2014-10-07 | 189,000 | -40,000 | 0.05 | 356,273,883 | 1,479,870 | 7.830 | 2014-10-03 |
| 1153 | 2014-10-06 | 229,000 | -26,000 | 0.06 | 356,273,883 | 1,818,260 | 7.940 | 2014-09-30 |
| 1154 | 2014-10-03 | 255,000 | 10,000 | 0.07 | 356,273,883 | 2,037,450 | 7.990 | 2014-09-29 |
| 1155 | 2014-09-29 | 245,000 | -15,000 | 0.07 | 356,273,883 | 2,001,650 | 8.170 | 2014-09-25 |
| 1156 | 2014-09-26 | 260,000 | -25,000 | 0.07 | 356,273,883 | 2,090,400 | 8.040 | 2014-09-24 |
| 1157 | 2014-09-25 | 285,000 | -8,000 | 0.08 | 356,273,883 | 2,291,400 | 8.040 | 2014-09-23 |
| 1158 | 2014-09-24 | 293,000 | -2,000 | 0.08 | 356,273,883 | 2,355,720 | 8.040 | 2014-09-22 |
| 1159 | 2014-09-23 | 295,000 | 10,000 | 0.08 | 356,273,883 | 2,389,500 | 8.100 | 2014-09-19 |
| 1160 | 2014-09-22 | 285,000 | 10,000 | 0.08 | 356,273,883 | 2,302,800 | 8.080 | 2014-09-18 |
| 1161 | 2014-09-12 | 275,000 | -12,000 | 0.08 | 356,273,883 | 2,565,750 | 9.330 | 2014-09-10 |
| 1162 | 2014-09-11 | 287,000 | 13,000 | 0.08 | 356,273,883 | 2,669,100 | 9.300 | 2014-09-08 |
| 1163 | 2014-09-08 | 274,000 | 63,000 | 0.08 | 356,273,883 | 2,526,280 | 9.220 | 2014-09-04 |
| 1164 | 2014-09-05 | 211,000 | -15,000 | 0.06 | 356,273,883 | 1,941,200 | 9.200 | 2014-09-03 |
| 1165 | 2014-09-04 | 226,000 | 15,000 | 0.06 | 356,273,883 | 2,072,420 | 9.170 | 2014-09-02 |
| 1166 | 2014-09-03 | 211,000 | -46,000 | 0.06 | 356,273,883 | 1,936,980 | 9.180 | 2014-09-01 |
| 1167 | 2014-09-02 | 257,000 | 10,000 | 0.07 | 356,273,883 | 2,323,280 | 9.040 | 2014-08-29 |
| 1168 | 2014-09-01 | 247,000 | 4,000 | 0.07 | 356,273,883 | 2,225,470 | 9.010 | 2014-08-28 |
| 1169 | 2014-08-29 | 243,000 | -38,717 | 0.07 | 356,273,883 | 2,211,300 | 9.100 | 2014-08-27 |
| 1170 | 2014-08-28 | 281,717 | 8,000 | 0.08 | 356,273,883 | 2,535,453 | 9.000 | 2014-08-26 |
| 1171 | 2014-08-27 | 273,717 | 30,000 | 0.08 | 356,273,883 | 2,436,081 | 8.900 | 2014-08-25 |
| 1172 | 2014-08-26 | 243,717 | 16,000 | 0.07 | 356,273,883 | 1,978,982 | 8.120 | 2014-08-22 |
| 1173 | 2014-08-25 | 227,717 | 10,000 | 0.06 | 356,273,883 | 1,853,616 | 8.140 | 2014-08-21 |
| 1174 | 2014-08-15 | 217,717 | 20,000 | 0.06 | 356,273,883 | 1,774,394 | 8.150 | 2014-08-13 |
| 1175 | 2014-08-14 | 197,717 | 30,000 | 0.06 | 356,273,883 | 1,607,439 | 8.130 | 2014-08-12 |
| 1176 | 2014-08-13 | 167,717 | 50,000 | 0.05 | 356,273,883 | 1,366,894 | 8.150 | 2014-08-11 |
| 1177 | 2014-08-11 | 117,717 | 79,000 | 0.03 | 356,273,883 | 952,331 | 8.090 | 2014-08-07 |
| 1178 | 2014-08-06 | 38,717 | 7,000 | 0.01 | 356,273,883 | 312,833 | 8.080 | 2014-08-04 |
| 1179 | 2014-07-25 | 31,717 | -10,000 | 0.01 | 356,273,883 | 252,150 | 7.950 | 2014-07-23 |
| 1180 | 2014-07-16 | 41,717 | 31,717 | 0.01 | 356,273,883 | 327,061 | 7.840 | 2014-07-14 |
| 1181 | 2014-07-10 | 10,000 | -22,000 | 0.00 | 356,273,883 | 78,200 | 7.820 | 2014-07-08 |
| 1182 | 2014-07-09 | 32,000 | 7,000 | 0.01 | 356,273,883 | 251,840 | 7.870 | 2014-07-07 |
| 1183 | 2014-07-08 | 25,000 | -5,000 | 0.01 | 356,273,883 | 194,000 | 7.760 | 2014-07-04 |
| 1184 | 2014-06-17 | 30,000 | 15,000 | 0.01 | 356,273,883 | 228,000 | 7.600 | 2014-06-13 |
| 1185 | 2014-05-29 | 15,000 | -5,000 | 0.00 | 356,273,883 | 115,350 | 7.690 | 2014-05-27 |
| 1186 | 2014-04-16 | 20,000 | -2,000 | 0.01 | 356,273,883 | 151,400 | 7.570 | 2014-04-14 |
| 1187 | 2014-04-04 | 22,000 | -5,000 | 0.01 | 356,273,883 | 165,880 | 7.540 | 2014-04-02 |
| 1188 | 2014-03-27 | 27,000 | 5,000 | 0.01 | 356,273,883 | 202,500 | 7.500 | 2014-03-25 |
| 1189 | 2014-02-04 | 22,000 | 5,000 | 0.01 | 356,273,883 | 169,400 | 7.700 | 2014-01-28 |
| 1190 | 2014-01-21 | 17,000 | 5,000 | 0.00 | 356,273,883 | 134,980 | 7.940 | 2014-01-17 |
| 1191 | 2014-01-14 | 12,000 | -50,000 | 0.00 | 356,273,883 | 96,840 | 8.070 | 2014-01-10 |
| 1192 | 2013-12-19 | 62,000 | 10,000 | 0.02 | 356,273,883 | 504,060 | 8.130 | 2013-12-17 |
| 1193 | 2013-12-17 | 52,000 | 10,000 | 0.01 | 356,273,883 | 425,360 | 8.180 | 2013-12-13 |
| 1194 | 2013-12-13 | 42,000 | -6,000 | 0.01 | 356,273,883 | 341,880 | 8.140 | 2013-12-11 |
| 1195 | 2013-12-12 | 48,000 | 10,000 | 0.01 | 356,273,883 | 393,600 | 8.200 | 2013-12-10 |
| 1196 | 2013-12-11 | 38,000 | -100,000 | 0.01 | 356,273,883 | 308,560 | 8.120 | 2013-12-09 |
| 1197 | 2013-12-09 | 138,000 | 100,000 | 0.04 | 356,273,883 | 1,134,360 | 8.220 | 2013-12-05 |
| 1198 | 2013-12-04 | 38,000 | -8,000 | 0.01 | 356,273,883 | 312,740 | 8.230 | 2013-12-02 |
| 1199 | 2013-11-20 | 46,000 | -20,000 | 0.01 | 356,273,883 | 377,200 | 8.200 | 2013-11-18 |
| 1200 | 2013-11-11 | 66,000 | -7,000 | 0.02 | 356,273,883 | 534,600 | 8.100 | 2013-11-07 |
| 1201 | 2013-11-06 | 73,000 | 13,000 | 0.02 | 356,273,883 | 575,970 | 7.890 | 2013-11-04 |
| 1202 | 2013-11-04 | 60,000 | 20,000 | 0.02 | 356,273,883 | 468,000 | 7.800 | 2013-10-31 |
| 1203 | 2013-10-31 | 40,000 | -10,000 | 0.01 | 356,273,883 | 312,000 | 7.800 | 2013-10-29 |
| 1204 | 2013-10-29 | 50,000 | -4,000 | 0.01 | 356,273,883 | 387,000 | 7.740 | 2013-10-25 |
| 1205 | 2013-10-28 | 54,000 | 5,000 | 0.02 | 356,273,883 | 421,200 | 7.800 | 2013-10-24 |
| 1206 | 2013-10-24 | 49,000 | 5,000 | 0.01 | 356,273,883 | 385,140 | 7.860 | 2013-10-22 |
| 1207 | 2013-10-09 | 44,000 | 10,000 | 0.01 | 356,273,883 | 340,120 | 7.730 | 2013-10-07 |
| 1208 | 2013-10-07 | 34,000 | 6,000 | 0.01 | 356,273,883 | 264,860 | 7.790 | 2013-10-03 |
| 1209 | 2013-06-27 | 28,000 | -19,000 | 0.01 | 356,273,883 | 206,360 | 7.370 | 2013-06-25 |
| 1210 | 2013-06-26 | 47,000 | -15,000 | 0.01 | 356,273,883 | 354,850 | 7.550 | 2013-06-24 |
| 1211 | 2013-05-28 | 62,000 | 5,000 | 0.02 | 356,273,883 | 509,020 | 8.210 | 2013-05-24 |
| 1212 | 2013-05-15 | 57,000 | 2,000 | 0.02 | 356,273,883 | 490,200 | 8.600 | 2013-05-13 |
| 1213 | 2013-05-03 | 55,000 | -5,000 | 0.02 | 356,273,883 | 469,150 | 8.530 | 2013-04-30 |
| 1214 | 2013-04-12 | 60,000 | -4,000 | 0.02 | 356,273,883 | 513,000 | 8.550 | 2013-04-10 |
| 1215 | 2013-04-11 | 64,000 | -6,000 | 0.02 | 356,273,883 | 542,720 | 8.480 | 2013-04-09 |
| 1216 | 2013-04-05 | 70,000 | 1,000 | 0.02 | 356,273,883 | 595,000 | 8.500 | 2013-04-02 |
| 1217 | 2013-02-25 | 69,000 | -2,000 | 0.02 | 356,273,883 | 587,880 | 8.520 | 2013-02-21 |
| 1218 | 2013-02-20 | 71,000 | 2,000 | 0.02 | 356,273,883 | 606,340 | 8.540 | 2013-02-18 |
| 1219 | 2013-02-15 | 69,000 | -3,000 | 0.02 | 356,273,883 | 562,350 | 8.150 | 2013-02-08 |
| 1220 | 2013-02-08 | 72,000 | 3,000 | 0.02 | 356,273,883 | 581,760 | 8.080 | 2013-02-06 |
| 1221 | 2013-02-07 | 69,000 | 7,000 | 0.02 | 356,273,883 | 556,140 | 8.060 | 2013-02-05 |
| 1222 | 2013-02-06 | 62,000 | 8,000 | 0.02 | 356,273,883 | 510,880 | 8.240 | 2013-02-04 |
| 1223 | 2013-02-05 | 54,000 | 2,000 | 0.02 | 356,273,883 | 442,800 | 8.200 | 2013-02-01 |
| 1224 | 2013-02-04 | 52,000 | -5,000 | 0.01 | 356,273,883 | 419,640 | 8.070 | 2013-01-31 |
| 1225 | 2013-02-01 | 57,000 | 22,000 | 0.02 | 356,273,883 | 460,560 | 8.080 | 2013-01-30 |
| 1226 | 2013-01-28 | 35,000 | 10,000 | 0.01 | 356,273,883 | 279,300 | 7.980 | 2013-01-24 |
| 1227 | 2013-01-24 | 25,000 | 10,000 | 0.01 | 356,273,883 | 198,250 | 7.930 | 2013-01-22 |
| 1228 | 2013-01-17 | 15,000 | -5,000 | 0.00 | 356,273,883 | 117,300 | 7.820 | 2013-01-15 |
| 1229 | 2013-01-16 | 20,000 | -12,000 | 0.01 | 356,273,883 | 154,600 | 7.730 | 2013-01-14 |
| 1230 | 2013-01-15 | 32,000 | 5,000 | 0.01 | 356,273,883 | 247,040 | 7.720 | 2013-01-11 |
| 1231 | 2013-01-14 | 27,000 | 10,000 | 0.01 | 356,273,883 | 210,060 | 7.780 | 2013-01-10 |
| 1232 | 2013-01-10 | 17,000 | -20,000 | 0.00 | 356,273,883 | 130,050 | 7.650 | 2013-01-08 |
| 1233 | 2013-01-09 | 37,000 | -10,000 | 0.01 | 356,273,883 | 283,050 | 7.650 | 2013-01-07 |
| 1234 | 2013-01-08 | 47,000 | 20,000 | 0.01 | 356,273,883 | 357,200 | 7.600 | 2013-01-04 |
| 1235 | 2013-01-07 | 27,000 | 10,000 | 0.01 | 356,273,883 | 205,200 | 7.600 | 2013-01-03 |
| 1236 | 2013-01-04 | 17,000 | -14,000 | 0.00 | 356,273,883 | 129,200 | 7.600 | 2013-01-02 |
| 1237 | 2012-11-21 | 31,000 | -5,000 | 0.01 | 356,273,883 | 225,060 | 7.260 | 2012-11-19 |
| 1238 | 2012-11-07 | 36,000 | 5,000 | 0.01 | 356,273,883 | 262,800 | 7.300 | 2012-11-05 |
| 1239 | 2012-11-05 | 31,000 | -10,000 | 0.01 | 356,273,883 | 227,850 | 7.350 | 2012-11-01 |
| 1240 | 2012-11-02 | 41,000 | 8,000 | 0.01 | 356,273,883 | 300,530 | 7.330 | 2012-10-31 |
| 1241 | 2012-10-29 | 33,000 | 19,000 | 0.01 | 356,273,883 | 243,870 | 7.390 | 2012-10-25 |
| 1242 | 2012-10-22 | 14,000 | 2,000 | 0.00 | 356,273,883 | 103,600 | 7.400 | 2012-10-18 |
| 1243 | 2012-10-10 | 12,000 | 2,000 | 0.00 | 356,273,883 | 87,600 | 7.300 | 2012-10-08 |
| 1244 | 2012-09-14 | 10,000 | -1,000 | 0.00 | 356,273,883 | 67,500 | 6.750 | 2012-09-12 |
| 1245 | 2012-09-13 | 11,000 | 1,000 | 0.00 | 356,273,883 | 73,700 | 6.700 | 2012-09-11 |
| 1246 | 2012-09-06 | 10,000 | -5,000 | 0.00 | 356,273,883 | 68,000 | 6.800 | 2012-09-04 |
| 1247 | 2012-09-04 | 15,000 | 5,000 | 0.00 | 356,273,883 | 102,000 | 6.800 | 2012-08-31 |
| 1248 | 2012-08-31 | 10,000 | -13,000 | 0.00 | 356,273,883 | 68,400 | 6.840 | 2012-08-29 |
| 1249 | 2012-08-30 | 23,000 | 4,000 | 0.01 | 356,273,883 | 156,400 | 6.800 | 2012-08-28 |
| 1250 | 2012-08-28 | 19,000 | 4,000 | 0.01 | 356,273,883 | 128,250 | 6.750 | 2012-08-24 |
| 1251 | 2012-08-21 | 15,000 | 5,000 | 0.00 | 356,273,883 | 100,500 | 6.700 | 2012-08-17 |
| 1252 | 2012-02-22 | 10,000 | -4,000 | 0.00 | 356,273,883 | 64,300 | 6.430 | 2012-02-20 |
| 1253 | 2011-09-28 | 14,000 | -10,000 | 0.00 | 356,273,883 | 83,300 | 5.950 | 2011-09-26 |
| 1254 | 2011-09-23 | 24,000 | 10,000 | 0.01 | 356,273,883 | 152,640 | 6.360 | 2011-09-21 |
| 1255 | 2011-07-13 | 14,000 | -1,000 | 0.00 | 356,273,883 | 102,200 | 7.300 | 2011-07-11 |
| 1256 | 2011-07-04 | 15,000 | 1,000 | 0.00 | 356,273,883 | 109,500 | 7.300 | 2011-06-29 |
| 1257 | 2011-06-02 | 14,000 | -10,000 | 0.00 | 356,273,883 | 100,800 | 7.200 | 2011-05-31 |
| 1258 | 2011-05-20 | 24,000 | -7,000 | 0.01 | 356,273,883 | 172,800 | 7.200 | 2011-05-18 |
| 1259 | 2011-05-05 | 31,000 | -13,000 | 0.01 | 356,273,883 | 222,580 | 7.180 | 2011-05-03 |
| 1260 | 2011-05-03 | 44,000 | 4,000 | 0.01 | 356,273,883 | 324,280 | 7.370 | 2011-04-28 |
| 1261 | 2011-04-26 | 40,000 | 10,000 | 0.01 | 356,273,883 | 296,400 | 7.410 | 2011-04-20 |
| 1262 | 2011-04-21 | 30,000 | 7,000 | 0.01 | 356,273,883 | 221,700 | 7.390 | 2011-04-19 |
| 1263 | 2011-04-20 | 23,000 | -40,000 | 0.01 | 356,273,883 | 170,430 | 7.410 | 2011-04-18 |
| 1264 | 2011-04-15 | 63,000 | 10,000 | 0.02 | 356,273,883 | 468,720 | 7.440 | 2011-04-13 |
| 1265 | 2011-04-12 | 53,000 | 30,000 | 0.01 | 356,273,883 | 392,730 | 7.410 | 2011-04-08 |
| 1266 | 2011-04-08 | 23,000 | 13,000 | 0.01 | 356,273,883 | 171,580 | 7.460 | 2011-04-06 |
| 1267 | 2011-04-06 | 10,000 | 10,000 | 0.00 | 356,273,883 | 71,600 | 7.160 | 2011-04-01 |
| 1268 | 2011-02-28 | 0 | -4,000 | 0.00 | 356,273,883 | 0 | 7.280 | 2011-02-24 |
| 1269 | 2011-02-24 | 4,000 | -6,000 | 0.00 | 356,273,883 | 29,760 | 7.440 | 2011-02-22 |
| 1270 | 2010-12-21 | 10,000 | 10,000 | 0.00 | 356,273,883 | 74,500 | 7.450 | 2010-12-17 |
| 1271 | 2010-11-24 | 0 | -2,000 | 0.00 | 356,273,883 | 0 | 7.360 | 2010-11-22 |
| 1272 | 2010-10-21 | 2,000 | 2,000 | 0.00 | 356,273,883 | 15,140 | 7.570 | 2010-10-19 |
| 1273 | 2010-08-06 | 0 | -2,000 | 0.00 | 356,273,883 | 0 | 7.200 | 2010-08-04 |
| 1274 | 2010-07-07 | 2,000 | 2,000 | 0.00 | 356,273,883 | 13,420 | 6.710 | 2010-07-05 |
| 1275 | 2010-05-10 | 0 | -10,000 | 0.00 | 356,273,883 | 0 | 6.730 | 2010-05-06 |
| 1276 | 2010-04-13 | 10,000 | 6,000 | 0.00 | 356,273,883 | 71,800 | 7.180 | 2010-04-09 |
| 1277 | 2010-04-07 | 4,000 | -4,000 | 0.00 | 356,273,883 | 28,400 | 7.100 | 2010-03-31 |
| 1278 | 2010-04-01 | 8,000 | -7,000 | 0.00 | 356,273,883 | 56,800 | 7.100 | 2010-03-30 |
| 1279 | 2010-03-26 | 15,000 | 5,000 | 0.00 | 356,273,883 | 106,800 | 7.120 | 2010-03-24 |
| 1280 | 2010-03-25 | 10,000 | 10,000 | 0.00 | 356,273,883 | 70,700 | 7.070 | 2010-03-23 |
| 1281 | 2010-03-24 | 0 | -5,000 | 0.00 | 356,273,883 | 0 | 7.450 | 2010-03-22 |
| 1282 | 2010-03-19 | 5,000 | -70,000 | 0.00 | 356,273,883 | 36,100 | 7.220 | 2010-03-17 |
| 1283 | 2010-03-18 | 75,000 | 75,000 | 0.02 | 356,273,883 | 512,250 | 6.830 | 2010-03-16 |
| 1284 | 2009-12-11 | 0 | -1,000 | 0.00 | 356,273,883 | 0 | 6.500 | 2009-12-09 |
| 1285 | 2009-12-04 | 1,000 | -17,000 | 0.00 | 356,273,883 | 6,410 | 6.410 | 2009-12-02 |
| 1286 | 2009-11-30 | 18,000 | -5,000 | 0.01 | 356,273,883 | 116,460 | 6.470 | 2009-11-26 |
| 1287 | 2009-11-24 | 23,000 | -2,000 | 0.01 | 356,273,883 | 150,420 | 6.540 | 2009-11-20 |
| 1288 | 2009-10-09 | 25,000 | -7,000 | 0.01 | 356,273,883 | 159,500 | 6.380 | 2009-10-07 |
| 1289 | 2009-10-08 | 32,000 | 7,000 | 0.01 | 356,273,883 | 204,160 | 6.380 | 2009-10-06 |
| 1290 | 2009-09-25 | 25,000 | 7,000 | 0.01 | 356,273,883 | 160,750 | 6.430 | 2009-09-23 |
| 1291 | 2009-08-18 | 18,000 | -10,000 | 0.01 | 356,273,883 | 113,400 | 6.300 | 2009-08-14 |
| 1292 | 2009-08-11 | 28,000 | 12,000 | 0.01 | 356,273,883 | 175,000 | 6.250 | 2009-08-07 |
| 1293 | 2009-08-10 | 16,000 | -35,000 | 0.00 | 356,273,883 | 101,600 | 6.350 | 2009-08-06 |
| 1294 | 2009-08-04 | 51,000 | -10,000 | 0.01 | 356,273,883 | 327,930 | 6.430 | 2009-07-31 |
| 1295 | 2009-08-03 | 61,000 | 16,000 | 0.02 | 356,273,883 | 376,980 | 6.180 | 2009-07-30 |
| 1296 | 2009-07-31 | 45,000 | -8,000 | 0.01 | 356,273,883 | 270,000 | 6.000 | 2009-07-29 |
| 1297 | 2009-07-29 | 53,000 | -7,000 | 0.01 | 356,273,883 | 323,300 | 6.100 | 2009-07-27 |
| 1298 | 2009-07-27 | 60,000 | -10,000 | 0.02 | 356,273,883 | 348,000 | 5.800 | 2009-07-23 |
| 1299 | 2009-07-23 | 70,000 | -50,000 | 0.02 | 356,273,883 | 398,300 | 5.690 | 2009-07-21 |
| 1300 | 2009-07-22 | 120,000 | 76,000 | 0.03 | 356,273,883 | 666,000 | 5.550 | 2009-07-20 |
| 1301 | 2009-07-20 | 44,000 | 20,000 | 0.01 | 356,273,883 | 224,400 | 5.100 | 2009-07-16 |
| 1302 | 2009-07-17 | 24,000 | 4,000 | 0.01 | 356,273,883 | 120,960 | 5.040 | 2009-07-15 |
| 1303 | 2009-07-14 | 20,000 | -2,000 | 0.01 | 356,273,883 | 101,000 | 5.050 | 2009-07-10 |
| 1304 | 2009-07-10 | 22,000 | -20,000 | 0.01 | 356,273,883 | 107,580 | 4.890 | 2009-07-08 |
| 1305 | 2009-07-08 | 42,000 | 2,000 | 0.01 | 356,273,883 | 207,060 | 4.930 | 2009-07-06 |
| 1306 | 2009-07-02 | 40,000 | 20,000 | 0.01 | 356,273,883 | 198,000 | 4.950 | 2009-06-29 |
| 1307 | 2009-06-26 | 20,000 | -20,000 | 0.01 | 356,273,883 | 97,400 | 4.870 | 2009-06-24 |
| 1308 | 2009-06-24 | 40,000 | 20,000 | 0.01 | 356,273,883 | 194,800 | 4.870 | 2009-06-22 |
| 1309 | 2009-06-19 | 20,000 | -15,000 | 0.01 | 356,273,883 | 96,600 | 4.830 | 2009-06-17 |
| 1310 | 2009-06-18 | 35,000 | -20,000 | 0.01 | 356,273,883 | 169,400 | 4.840 | 2009-06-16 |
| 1311 | 2009-06-11 | 55,000 | -10,000 | 0.02 | 356,273,883 | 261,250 | 4.750 | 2009-06-09 |
| 1312 | 2009-06-05 | 65,000 | 15,000 | 0.02 | 356,273,883 | 308,750 | 4.750 | 2009-06-03 |
| 1313 | 2009-06-04 | 50,000 | -10,000 | 0.01 | 356,273,883 | 235,000 | 4.700 | 2009-06-02 |
| 1314 | 2009-05-29 | 60,000 | 10,000 | 0.02 | 356,273,883 | 269,400 | 4.490 | 2009-05-26 |
| 1315 | 2009-05-27 | 50,000 | 10,000 | 0.01 | 356,273,883 | 221,500 | 4.430 | 2009-05-25 |
| 1316 | 2009-05-26 | 40,000 | 10,000 | 0.01 | 356,273,883 | 177,600 | 4.440 | 2009-05-22 |
| 1317 | 2009-05-12 | 30,000 | 10,000 | 0.01 | 356,273,883 | 131,700 | 4.390 | 2009-05-08 |
| 1318 | 2009-04-30 | 20,000 | -10,000 | 0.01 | 356,273,883 | 85,200 | 4.260 | 2009-04-28 |
| 1319 | 2009-04-29 | 30,000 | 10,000 | 0.01 | 356,273,883 | 127,200 | 4.240 | 2009-04-27 |
| 1320 | 2009-04-23 | 20,000 | -20,000 | 0.01 | 356,273,883 | 84,000 | 4.200 | 2009-04-21 |
| 1321 | 2009-04-22 | 40,000 | 10,000 | 0.01 | 356,273,883 | 171,200 | 4.280 | 2009-04-20 |
| 1322 | 2009-04-20 | 30,000 | 10,000 | 0.01 | 356,273,883 | 126,900 | 4.230 | 2009-04-16 |
| 1323 | 2009-04-16 | 20,000 | -10,000 | 0.01 | 356,273,883 | 84,200 | 4.210 | 2009-04-14 |
| 1324 | 2009-04-14 | 30,000 | -20,000 | 0.01 | 356,273,883 | 123,000 | 4.100 | 2009-04-08 |
| 1325 | 2009-04-08 | 50,000 | 40,000 | 0.01 | 356,273,883 | 209,500 | 4.190 | 2009-04-06 |
| 1326 | 2009-04-07 | 10,000 | -54,000 | 0.00 | 356,273,883 | 41,300 | 4.130 | 2009-04-03 |
| 1327 | 2009-04-06 | 64,000 | 20,000 | 0.02 | 356,273,883 | 263,040 | 4.110 | 2009-04-02 |
| 1328 | 2009-03-31 | 44,000 | -1,000 | 0.01 | 356,273,883 | 179,960 | 4.090 | 2009-03-27 |
| 1329 | 2009-03-30 | 45,000 | 44,000 | 0.01 | 356,273,883 | 184,500 | 4.100 | 2009-03-26 |
| 1330 | 2009-03-27 | 1,000 | -20,000 | 0.00 | 356,273,883 | 4,100 | 4.100 | 2009-03-25 |
| 1331 | 2009-03-26 | 21,000 | 1,000 | 0.01 | 356,273,883 | 87,150 | 4.150 | 2009-03-24 |
| 1332 | 2009-03-25 | 20,000 | 20,000 | 0.01 | 356,273,883 | 83,600 | 4.180 | 2009-03-23 |
| 1333 | 2009-03-19 | 0 | -30,000 | 0.00 | 356,273,883 | 0 | 4.140 | 2009-03-17 |
| 1334 | 2009-03-18 | 30,000 | 30,000 | 0.01 | 356,273,883 | 123,600 | 4.120 | 2009-03-16 |
| 1335 | 2008-09-18 | 0 | -10,000 | 0.00 | 356,273,883 | 0 | 6.750 | 2008-09-16 |
| 1336 | 2008-03-12 | 10,000 | -10,000 | 0.00 | 356,273,883 | 74,000 | 7.400 | 2008-03-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy