HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 77,985,996 | 0 | 21.8893 | 356,273,883 | 2025-06-30 |
| 2 | 2025-12-23 | 77,985,996 | 28,384 | 21.8893 | 356,273,883 | 2025-06-30 |
| 3 | 2025-12-22 | 77,957,612 | -8,000 | 21.8814 | 356,273,883 | 2025-06-30 |
| 4 | 2025-12-19 | 77,965,612 | 6,432 | 21.8836 | 356,273,883 | 2025-06-30 |
| 5 | 2025-12-18 | 77,959,180 | -40,480 | 21.8818 | 356,273,883 | 2025-06-30 |
| 6 | 2025-12-17 | 77,999,660 | -4,000 | 21.8932 | 356,273,883 | 2025-06-30 |
| 7 | 2025-12-16 | 78,003,660 | -70,001 | 21.8943 | 356,273,883 | 2025-06-30 |
| 8 | 2025-12-15 | 78,073,661 | 13,000 | 21.9139 | 356,273,883 | 2025-06-30 |
| 9 | 2025-12-12 | 78,060,661 | -31,000 | 21.9103 | 356,273,883 | 2025-06-30 |
| 10 | 2025-12-11 | 78,091,661 | 480 | 21.9190 | 356,273,883 | 2025-06-30 |
| 11 | 2025-12-10 | 78,091,181 | 8,100 | 21.9189 | 356,273,883 | 2025-06-30 |
| 12 | 2025-12-09 | 78,083,081 | -12,000 | 21.9166 | 356,273,883 | 2025-06-30 |
| 13 | 2025-12-08 | 78,095,081 | -21,000 | 21.9200 | 356,273,883 | 2025-06-30 |
| 14 | 2025-12-05 | 78,116,081 | 3,000 | 21.9259 | 356,273,883 | 2025-06-30 |
| 15 | 2025-12-04 | 78,113,081 | -1,000 | 21.9250 | 356,273,883 | 2025-06-30 |
| 16 | 2025-12-03 | 78,114,081 | 9,000 | 21.9253 | 356,273,883 | 2025-06-30 |
| 17 | 2025-12-02 | 78,105,081 | 66,000 | 21.9228 | 356,273,883 | 2025-06-30 |
| 18 | 2025-12-01 | 78,039,081 | -2,000 | 21.9042 | 356,273,883 | 2025-06-30 |
| 19 | 2025-11-28 | 78,041,081 | 4,000 | 21.9048 | 356,273,883 | 2025-06-30 |
| 20 | 2025-11-27 | 78,037,081 | -24,000 | 21.9037 | 356,273,883 | 2025-06-30 |
| 21 | 2025-11-26 | 78,061,081 | 2,000 | 21.9104 | 356,273,883 | 2025-06-30 |
| 22 | 2025-11-25 | 78,059,081 | 23,000 | 21.9099 | 356,273,883 | 2025-06-30 |
| 23 | 2025-11-24 | 78,036,081 | 6,000 | 21.9034 | 356,273,883 | 2025-06-30 |
| 24 | 2025-11-21 | 78,030,081 | -7,000 | 21.9017 | 356,273,883 | 2025-06-30 |
| 25 | 2025-11-20 | 78,037,081 | 5,460 | 21.9037 | 356,273,883 | 2025-06-30 |
| 26 | 2025-11-19 | 78,031,621 | -23,950 | 21.9021 | 356,273,883 | 2025-06-30 |
| 27 | 2025-11-18 | 78,055,571 | -18,000 | 21.9089 | 356,273,883 | 2025-06-30 |
| 28 | 2025-11-17 | 78,073,571 | -19,000 | 21.9139 | 356,273,883 | 2025-06-30 |
| 29 | 2025-11-14 | 78,092,571 | -95,000 | 21.9193 | 356,273,883 | 2025-06-30 |
| 30 | 2025-11-13 | 78,187,571 | -52,000 | 21.9459 | 356,273,883 | 2025-06-30 |
| 31 | 2025-11-12 | 78,239,571 | 19,000 | 21.9605 | 356,273,883 | 2025-06-30 |
| 32 | 2025-11-11 | 78,220,571 | -7,750 | 21.9552 | 356,273,883 | 2025-06-30 |
| 33 | 2025-11-10 | 78,228,321 | -17,000 | 21.9574 | 356,273,883 | 2025-06-30 |
| 34 | 2025-11-07 | 78,245,321 | -6,000 | 21.9621 | 356,273,883 | 2025-06-30 |
| 35 | 2025-11-06 | 78,251,321 | -31,000 | 21.9638 | 356,273,883 | 2025-06-30 |
| 36 | 2025-11-05 | 78,282,321 | 1,000 | 21.9725 | 356,273,883 | 2025-06-30 |
| 37 | 2025-11-04 | 78,281,321 | -5,000 | 21.9722 | 356,273,883 | 2025-06-30 |
| 38 | 2025-11-03 | 78,286,321 | -15,000 | 21.9736 | 356,273,883 | 2025-06-30 |
| 39 | 2025-10-31 | 78,301,321 | -20,000 | 21.9778 | 356,273,883 | 2025-06-30 |
| 40 | 2025-10-30 | 78,321,321 | -40,000 | 21.9835 | 356,273,883 | 2025-06-30 |
| 41 | 2025-10-28 | 78,361,321 | -484,000 | 21.9947 | 356,273,883 | 2025-06-30 |
| 42 | 2025-10-27 | 78,845,321 | -3,000 | 22.1305 | 356,273,883 | 2025-06-30 |
| 43 | 2025-10-24 | 78,848,321 | 27,000 | 22.1314 | 356,273,883 | 2025-06-30 |
| 44 | 2025-10-23 | 78,821,321 | -15,000 | 22.1238 | 356,273,883 | 2025-06-30 |
| 45 | 2025-10-22 | 78,836,321 | -2,672,000 | 22.1280 | 356,273,883 | 2025-06-30 |
| 46 | 2025-10-21 | 81,508,321 | 32,000 | 22.8780 | 356,273,883 | 2025-06-30 |
| 47 | 2025-10-20 | 81,476,321 | 107,000 | 22.8690 | 356,273,883 | 2025-06-30 |
| 48 | 2025-10-17 | 81,369,321 | 9,000 | 22.8390 | 356,273,883 | 2025-06-30 |
| 49 | 2025-10-16 | 81,360,321 | 41,000 | 22.8365 | 356,273,883 | 2025-06-30 |
| 50 | 2025-10-15 | 81,319,321 | -10,000 | 22.8249 | 356,273,883 | 2025-06-30 |
| 51 | 2025-10-14 | 81,329,321 | -55,000 | 22.8278 | 356,273,883 | 2025-06-30 |
| 52 | 2025-10-13 | 81,384,321 | 19,760 | 22.8432 | 356,273,883 | 2025-06-30 |
| 53 | 2025-10-10 | 81,364,561 | -8,000 | 22.8376 | 356,273,883 | 2025-06-30 |
| 54 | 2025-10-09 | 81,372,561 | 30,600 | 22.8399 | 356,273,883 | 2025-06-30 |
| 55 | 2025-10-08 | 81,341,961 | 0 | 22.8313 | 356,273,883 | 2025-06-30 |
| 56 | 2025-10-06 | 81,341,961 | 24,515 | 22.8313 | 356,273,883 | 2025-06-30 |
| 57 | 2025-10-03 | 81,317,446 | -27,000 | 22.8244 | 356,273,883 | 2025-06-30 |
| 58 | 2025-10-02 | 81,344,446 | 5,872 | 22.8320 | 356,273,883 | 2025-06-30 |
| 59 | 2025-09-30 | 81,338,574 | -91,000 | 22.8303 | 356,273,883 | 2025-06-30 |
| 60 | 2025-09-29 | 81,429,574 | -33,067 | 22.8559 | 356,273,883 | 2025-06-30 |
| 61 | 2025-09-26 | 81,462,641 | 3,000 | 22.8652 | 356,273,883 | 2025-06-30 |
| 62 | 2025-09-25 | 81,459,641 | 17,000 | 22.8643 | 356,273,883 | 2025-06-30 |
| 63 | 2025-09-24 | 81,442,641 | 31,000 | 22.8596 | 356,273,883 | 2025-06-30 |
| 64 | 2025-09-23 | 81,411,641 | -11,000 | 22.8509 | 356,273,883 | 2025-06-30 |
| 65 | 2025-09-22 | 81,422,641 | -15,000 | 22.8539 | 356,273,883 | 2025-06-30 |
| 66 | 2025-09-19 | 81,437,641 | 9,000 | 22.8582 | 356,273,883 | 2025-06-30 |
| 67 | 2025-09-18 | 81,428,641 | 9,000 | 22.8556 | 356,273,883 | 2025-06-30 |
| 68 | 2025-09-17 | 81,419,641 | 6,000 | 22.8531 | 356,273,883 | 2025-06-30 |
| 69 | 2025-09-16 | 81,413,641 | -61,490 | 22.8514 | 356,273,883 | 2025-06-30 |
| 70 | 2025-09-15 | 81,475,131 | 11,000 | 22.8687 | 356,273,883 | 2025-06-30 |
| 71 | 2025-09-12 | 81,464,131 | -17,000 | 22.8656 | 356,273,883 | 2025-06-30 |
| 72 | 2025-09-11 | 81,481,131 | 2,647,000 | 22.8704 | 356,273,883 | 2025-06-30 |
| 73 | 2025-09-10 | 78,834,131 | -34,871 | 22.1274 | 356,273,883 | 2025-06-30 |
| 74 | 2025-09-09 | 78,869,002 | -2,450,000 | 22.1372 | 356,273,883 | 2025-06-30 |
| 75 | 2025-09-08 | 81,319,002 | -276,297 | 22.8249 | 356,273,883 | 2025-06-30 |
| 76 | 2025-09-05 | 81,595,299 | -6,000 | 22.9024 | 356,273,883 | 2025-06-30 |
| 77 | 2025-09-04 | 81,601,299 | -226,000 | 22.9041 | 356,273,883 | 2025-06-30 |
| 78 | 2025-09-03 | 81,827,299 | 36,000 | 22.9675 | 356,273,883 | 2025-06-30 |
| 79 | 2025-09-02 | 81,791,299 | 39,000 | 22.9574 | 356,273,883 | 2025-06-30 |
| 80 | 2025-09-01 | 81,752,299 | -29,000 | 22.9465 | 356,273,883 | 2025-06-30 |
| 81 | 2025-08-29 | 81,781,299 | -4,000 | 22.9546 | 356,273,883 | 2025-06-30 |
| 82 | 2025-08-28 | 81,785,299 | -12,000 | 22.9557 | 356,273,883 | 2025-06-30 |
| 83 | 2025-08-27 | 81,797,299 | -3,664 | 22.9591 | 356,273,883 | 2025-06-30 |
| 84 | 2025-08-26 | 81,800,963 | 5,000 | 22.9601 | 356,273,883 | 2025-06-30 |
| 85 | 2025-08-25 | 81,795,963 | 10,000 | 22.9587 | 356,273,883 | 2025-06-30 |
| 86 | 2025-08-22 | 81,785,963 | -148,000 | 22.9559 | 356,273,883 | 2025-06-30 |
| 87 | 2025-08-21 | 81,933,963 | -9,000 | 22.9975 | 356,273,883 | 2025-06-30 |
| 88 | 2025-08-20 | 81,942,963 | -24,000 | 23.0000 | 356,273,883 | 2025-06-30 |
| 89 | 2025-08-19 | 81,966,963 | -3,000 | 23.0067 | 356,273,883 | 2025-06-30 |
| 90 | 2025-08-18 | 81,969,963 | -31,000 | 23.0076 | 356,273,883 | 2025-06-30 |
| 91 | 2025-08-15 | 82,000,963 | 31,925 | 23.0163 | 356,273,883 | 2025-06-30 |
| 92 | 2025-08-14 | 81,969,038 | 12,000 | 23.0073 | 356,273,883 | 2025-06-30 |
| 93 | 2025-08-13 | 81,957,038 | 47,000 | 23.0039 | 356,273,883 | 2025-06-30 |
| 94 | 2025-08-12 | 81,910,038 | -20,000 | 22.9908 | 356,273,883 | 2025-06-30 |
| 95 | 2025-08-11 | 81,930,038 | -32,000 | 22.9964 | 356,273,883 | 2025-06-30 |
| 96 | 2025-08-08 | 81,962,038 | -40,000 | 23.0053 | 356,273,883 | 2025-06-30 |
| 97 | 2025-08-07 | 82,002,038 | 0 | 23.0166 | 356,273,883 | 2025-06-30 |
| 98 | 2025-08-06 | 82,002,038 | 49,000 | 23.0166 | 356,273,883 | 2025-06-30 |
| 99 | 2025-08-05 | 81,953,038 | 11,000 | 23.0028 | 356,273,883 | 2025-06-30 |
| 100 | 2025-08-04 | 81,942,038 | 12,000 | 22.9997 | 356,273,883 | 2025-06-30 |
| 101 | 2025-08-01 | 81,930,038 | 14,000 | 22.9964 | 356,273,883 | 2025-06-30 |
| 102 | 2025-07-31 | 81,916,038 | -31,000 | 22.9924 | 356,273,883 | 2025-06-30 |
| 103 | 2025-07-30 | 81,947,038 | 10,000 | 23.0011 | 356,273,883 | 2025-06-30 |
| 104 | 2025-07-29 | 81,937,038 | -16,000 | 22.9983 | 356,273,883 | 2025-06-30 |
| 105 | 2025-07-28 | 81,953,038 | 63,000 | 23.0028 | 356,273,883 | 2025-06-30 |
| 106 | 2025-07-25 | 81,890,038 | 17,000 | 22.9851 | 356,273,883 | 2025-06-30 |
| 107 | 2025-07-24 | 81,873,038 | -17,000 | 22.9804 | 356,273,883 | 2025-06-30 |
| 108 | 2025-07-23 | 81,890,038 | 32,880 | 22.9851 | 356,273,883 | 2025-06-30 |
| 109 | 2025-07-22 | 81,857,158 | 35,000 | 22.9759 | 356,273,883 | 2025-06-30 |
| 110 | 2025-07-21 | 81,822,158 | -5,000 | 22.9661 | 356,273,883 | 2025-06-30 |
| 111 | 2025-07-18 | 81,827,158 | 17,521 | 22.9675 | 356,273,883 | 2025-06-30 |
| 112 | 2025-07-17 | 81,809,637 | -32,000 | 22.9626 | 356,273,883 | 2025-06-30 |
| 113 | 2025-07-16 | 81,841,637 | -18,000 | 22.9716 | 356,273,883 | 2025-06-30 |
| 114 | 2025-07-15 | 81,859,637 | -121,000 | 22.9766 | 356,273,883 | 2025-06-30 |
| 115 | 2025-07-14 | 81,980,637 | -21,000 | 23.0106 | 356,273,883 | 2025-06-30 |
| 116 | 2025-07-11 | 82,001,637 | 37,760 | 23.0165 | 356,273,883 | 2025-06-30 |
| 117 | 2025-07-10 | 81,963,877 | 3,000 | 23.0059 | 356,273,883 | 2025-06-30 |
| 118 | 2025-07-09 | 81,960,877 | 3,500 | 23.0050 | 356,273,883 | 2025-06-30 |
| 119 | 2025-07-08 | 81,957,377 | 11,000 | 23.0040 | 356,273,883 | 2025-06-30 |
| 120 | 2025-07-07 | 81,946,377 | -21,400 | 23.0009 | 356,273,883 | 2025-06-30 |
| 121 | 2025-07-04 | 81,967,777 | 155,000 | 23.0070 | 356,273,883 | 2025-06-30 |
| 122 | 2025-07-03 | 81,812,777 | -38,000 | 22.9635 | 356,273,883 | 2025-06-30 |
| 123 | 2025-07-02 | 81,850,777 | -29,000 | 22.9741 | 356,273,883 | 2025-06-30 |
| 124 | 2025-06-30 | 81,879,777 | -11,000 | 22.9823 | 356,273,883 | 2025-06-30 |
| 125 | 2025-06-27 | 81,890,777 | -73,000 | 22.9853 | 356,273,883 | 2025-05-31 |
| 126 | 2025-06-26 | 81,963,777 | -74,000 | 23.0058 | 356,273,883 | 2025-05-31 |
| 127 | 2025-06-25 | 82,037,777 | -33,000 | 23.0266 | 356,273,883 | 2025-05-31 |
| 128 | 2025-06-24 | 82,070,777 | -57,485 | 23.0359 | 356,273,883 | 2025-05-31 |
| 129 | 2025-06-23 | 82,128,262 | 10,000 | 23.0520 | 356,273,883 | 2025-05-31 |
| 130 | 2025-06-20 | 82,118,262 | -11,000 | 23.0492 | 356,273,883 | 2025-05-31 |
| 131 | 2025-06-19 | 82,129,262 | -79,916 | 23.0523 | 356,273,883 | 2025-05-31 |
| 132 | 2025-06-18 | 82,209,178 | -78,000 | 23.0747 | 356,273,883 | 2025-05-31 |
| 133 | 2025-06-17 | 82,287,178 | -68,000 | 23.0966 | 356,273,883 | 2025-05-31 |
| 134 | 2025-06-16 | 82,355,178 | -46,000 | 23.1157 | 356,273,883 | 2025-05-31 |
| 135 | 2025-06-13 | 82,401,178 | -171,000 | 23.1286 | 356,273,883 | 2025-05-31 |
| 136 | 2025-06-12 | 82,572,178 | -32,000 | 23.1766 | 356,273,883 | 2025-05-31 |
| 137 | 2025-06-11 | 82,604,178 | -176,000 | 23.1856 | 356,273,883 | 2025-05-31 |
| 138 | 2025-06-10 | 82,780,178 | -189,000 | 23.2350 | 356,273,883 | 2025-05-31 |
| 139 | 2025-06-09 | 82,969,178 | -36,000 | 23.2880 | 356,273,883 | 2025-05-31 |
| 140 | 2025-06-06 | 83,005,178 | 354,297 | 23.2981 | 356,273,883 | 2025-05-31 |
| 141 | 2025-06-05 | 82,650,881 | 2,598,000 | 23.1987 | 356,273,883 | 2025-05-31 |
| 142 | 2025-06-04 | 80,052,881 | -28,170 | 22.4695 | 356,273,883 | 2025-05-31 |
| 143 | 2025-06-03 | 80,081,051 | -2,577,000 | 22.4774 | 356,273,883 | 2025-05-31 |
| 144 | 2025-06-02 | 82,658,051 | -377,297 | 23.2007 | 356,273,883 | 2025-05-31 |
| 145 | 2025-05-30 | 83,035,348 | -10,000 | 23.3066 | 356,273,883 | 2025-04-30 |
| 146 | 2025-05-29 | 83,045,348 | 2,706,000 | 23.3094 | 356,273,883 | 2025-04-30 |
| 147 | 2025-05-28 | 80,339,348 | -18,000 | 22.5499 | 356,273,883 | 2025-04-30 |
| 148 | 2025-05-27 | 80,357,348 | -3,000 | 22.5549 | 356,273,883 | 2025-04-30 |
| 149 | 2025-05-26 | 80,360,348 | 58,000 | 22.5558 | 356,273,883 | 2025-04-30 |
| 150 | 2025-05-23 | 80,302,348 | 5,000 | 22.5395 | 356,273,883 | 2025-04-30 |
| 151 | 2025-05-22 | 80,297,348 | -10,000 | 22.5381 | 356,273,883 | 2025-04-30 |
| 152 | 2025-05-21 | 80,307,348 | -67,000 | 22.5409 | 356,273,883 | 2025-04-30 |
| 153 | 2025-05-20 | 80,374,348 | -2,000 | 22.5597 | 356,273,883 | 2025-04-30 |
| 154 | 2025-05-19 | 80,376,348 | -104,000 | 22.5603 | 356,273,883 | 2025-04-30 |
| 155 | 2025-05-16 | 80,480,348 | -13,000 | 22.5895 | 356,273,883 | 2025-04-30 |
| 156 | 2025-05-15 | 80,493,348 | -7,000 | 22.5931 | 356,273,883 | 2025-04-30 |
| 157 | 2025-05-14 | 80,500,348 | -72,043 | 22.5951 | 356,273,883 | 2025-04-30 |
| 158 | 2025-05-13 | 80,572,391 | -16,000 | 22.6153 | 356,273,883 | 2025-04-30 |
| 159 | 2025-05-12 | 80,588,391 | -5,000 | 22.6198 | 356,273,883 | 2025-04-30 |
| 160 | 2025-05-09 | 80,593,391 | 54,000 | 22.6212 | 356,273,883 | 2025-04-30 |
| 161 | 2025-05-08 | 80,539,391 | 11,000 | 22.6060 | 356,273,883 | 2025-04-30 |
| 162 | 2025-05-07 | 80,528,391 | 26,500 | 22.6029 | 356,273,883 | 2025-04-30 |
| 163 | 2025-05-06 | 80,501,891 | 0 | 22.5955 | 356,273,883 | 2025-04-30 |
| 164 | 2025-05-02 | 80,501,891 | 36,000 | 22.5955 | 356,273,883 | 2025-04-30 |
| 165 | 2025-04-30 | 80,465,891 | 25,750 | 22.5854 | 356,273,883 | 2025-04-30 |
| 166 | 2025-04-29 | 80,440,141 | 11,000 | 22.5782 | 356,273,883 | 2025-03-31 |
| 167 | 2025-04-28 | 80,429,141 | -9,000 | 22.5751 | 356,273,883 | 2025-03-31 |
| 168 | 2025-04-25 | 80,438,141 | -1,000 | 22.5776 | 356,273,883 | 2025-03-31 |
| 169 | 2025-04-24 | 80,439,141 | -45,000 | 22.5779 | 356,273,883 | 2025-03-31 |
| 170 | 2025-04-23 | 80,484,141 | -1,000 | 22.5905 | 356,273,883 | 2025-03-31 |
| 171 | 2025-04-22 | 80,485,141 | 18,000 | 22.5908 | 356,273,883 | 2025-03-31 |
| 172 | 2025-04-17 | 80,467,141 | 2,000 | 22.5858 | 356,273,883 | 2025-03-31 |
| 173 | 2025-04-16 | 80,465,141 | 17,000 | 22.5852 | 356,273,883 | 2025-03-31 |
| 174 | 2025-04-15 | 80,448,141 | -32,000 | 22.5804 | 356,273,883 | 2025-03-31 |
| 175 | 2025-04-14 | 80,480,141 | 68,705 | 22.5894 | 356,273,883 | 2025-03-31 |
| 176 | 2025-04-11 | 80,411,436 | -11,000 | 22.5701 | 356,273,883 | 2025-03-31 |
| 177 | 2025-04-10 | 80,422,436 | 31,000 | 22.5732 | 356,273,883 | 2025-03-31 |
| 178 | 2025-04-09 | 80,391,436 | -95,000 | 22.5645 | 356,273,883 | 2025-03-31 |
| 179 | 2025-04-08 | 80,486,436 | 9,000 | 22.5912 | 356,273,883 | 2025-03-31 |
| 180 | 2025-04-07 | 80,477,436 | 25,000 | 22.5886 | 356,273,883 | 2025-03-31 |
| 181 | 2025-04-03 | 80,452,436 | -26,000 | 22.5816 | 356,273,883 | 2025-03-31 |
| 182 | 2025-04-02 | 80,478,436 | -11,830 | 22.5889 | 356,273,883 | 2025-03-31 |
| 183 | 2025-04-01 | 80,490,266 | 2,000 | 22.5922 | 356,273,883 | 2025-03-31 |
| 184 | 2025-03-31 | 80,488,266 | -21,000 | 22.5917 | 356,273,883 | 2025-03-31 |
| 185 | 2025-03-28 | 80,509,266 | 20,000 | 22.5976 | 356,273,883 | 2025-02-28 |
| 186 | 2025-03-27 | 80,489,266 | -68,000 | 22.5920 | 356,273,883 | 2025-02-28 |
| 187 | 2025-03-26 | 80,557,266 | -68,000 | 22.6111 | 356,273,883 | 2025-02-28 |
| 188 | 2025-03-25 | 80,625,266 | 43,000 | 22.6301 | 356,273,883 | 2025-02-28 |
| 189 | 2025-03-24 | 80,582,266 | 96,000 | 22.6181 | 356,273,883 | 2025-02-28 |
| 190 | 2025-03-21 | 80,486,266 | 27,000 | 22.5911 | 356,273,883 | 2025-02-28 |
| 191 | 2025-03-20 | 80,459,266 | 34,000 | 22.5835 | 356,273,883 | 2025-02-28 |
| 192 | 2025-03-19 | 80,425,266 | -2,000 | 22.5740 | 356,273,883 | 2025-02-28 |
| 193 | 2025-03-18 | 80,427,266 | -70,000 | 22.5746 | 356,273,883 | 2025-02-28 |
| 194 | 2025-03-17 | 80,497,266 | -50,000 | 22.5942 | 356,273,883 | 2025-02-28 |
| 195 | 2025-03-14 | 80,547,266 | -51,000 | 22.6082 | 356,273,883 | 2025-02-28 |
| 196 | 2025-03-13 | 80,598,266 | 3,000 | 22.6226 | 356,273,883 | 2025-02-28 |
| 197 | 2025-03-12 | 80,595,266 | -36,600 | 22.6217 | 356,273,883 | 2025-02-28 |
| 198 | 2025-03-11 | 80,631,866 | -17,250 | 22.6320 | 356,273,883 | 2025-02-28 |
| 199 | 2025-03-10 | 80,649,116 | -33,000 | 22.6368 | 356,273,883 | 2025-02-28 |
| 200 | 2025-03-07 | 80,682,116 | 42,000 | 22.6461 | 356,273,883 | 2025-02-28 |
| 201 | 2025-03-06 | 80,640,116 | 18,000 | 22.6343 | 356,273,883 | 2025-02-28 |
| 202 | 2025-03-05 | 80,622,116 | -24,000 | 22.6293 | 356,273,883 | 2025-02-28 |
| 203 | 2025-03-04 | 80,646,116 | -20,000 | 22.6360 | 356,273,883 | 2025-02-28 |
| 204 | 2025-03-03 | 80,666,116 | -1,000 | 22.6416 | 356,273,883 | 2025-02-28 |
| 205 | 2025-02-28 | 80,667,116 | -14,000 | 22.6419 | 356,273,883 | 2025-02-28 |
| 206 | 2025-02-27 | 80,681,116 | 1,000 | 22.6458 | 356,273,883 | 2025-01-31 |
| 207 | 2025-02-26 | 80,680,116 | -31,000 | 22.6455 | 356,273,883 | 2025-01-31 |
| 208 | 2025-02-25 | 80,711,116 | -36,000 | 22.6542 | 356,273,883 | 2025-01-31 |
| 209 | 2025-02-24 | 80,747,116 | -1,000 | 22.6643 | 356,273,883 | 2025-01-31 |
| 210 | 2025-02-21 | 80,748,116 | -27,000 | 22.6646 | 356,273,883 | 2025-01-31 |
| 211 | 2025-02-20 | 80,775,116 | -34,436 | 22.6722 | 356,273,883 | 2025-01-31 |
| 212 | 2025-02-19 | 80,809,552 | 15,000 | 22.6819 | 356,273,883 | 2025-01-31 |
| 213 | 2025-02-18 | 80,794,552 | 32,000 | 22.6777 | 356,273,883 | 2025-01-31 |
| 214 | 2025-02-17 | 80,762,552 | 10,000 | 22.6687 | 356,273,883 | 2025-01-31 |
| 215 | 2025-02-14 | 80,752,552 | 20,000 | 22.6659 | 356,273,883 | 2025-01-31 |
| 216 | 2025-02-13 | 80,732,552 | -18,000 | 22.6602 | 356,273,883 | 2025-01-31 |
| 217 | 2025-02-12 | 80,750,552 | 17,000 | 22.6653 | 356,273,883 | 2025-01-31 |
| 218 | 2025-02-11 | 80,733,552 | 4,000 | 22.6605 | 356,273,883 | 2025-01-31 |
| 219 | 2025-02-10 | 80,729,552 | -2,000 | 22.6594 | 356,273,883 | 2025-01-31 |
| 220 | 2025-02-07 | 80,731,552 | -28,000 | 22.6600 | 356,273,883 | 2025-01-31 |
| 221 | 2025-02-06 | 80,759,552 | -4,000 | 22.6678 | 356,273,883 | 2025-01-31 |
| 222 | 2025-02-05 | 80,763,552 | -3,000 | 22.6690 | 356,273,883 | 2025-01-31 |
| 223 | 2025-02-04 | 80,766,552 | -12,000 | 22.6698 | 356,273,883 | 2025-01-31 |
| 224 | 2025-02-03 | 80,778,552 | -21,000 | 22.6732 | 356,273,883 | 2025-01-31 |
| 225 | 2025-01-28 | 80,799,552 | 0 | 22.6791 | 356,273,883 | 2024-12-31 |
| 226 | 2025-01-27 | 80,799,552 | 0 | 22.6791 | 356,273,883 | 2024-12-31 |
| 227 | 2025-01-24 | 80,799,552 | 4,664 | 22.6791 | 356,273,883 | 2024-12-31 |
| 228 | 2025-01-23 | 80,794,888 | 1,000 | 22.6777 | 356,273,883 | 2024-12-31 |
| 229 | 2025-01-22 | 80,793,888 | -5,000 | 22.6775 | 356,273,883 | 2024-12-31 |
| 230 | 2025-01-21 | 80,798,888 | -1,000 | 22.6789 | 356,273,883 | 2024-12-31 |
| 231 | 2025-01-20 | 80,799,888 | 8,000 | 22.6791 | 356,273,883 | 2024-12-31 |
| 232 | 2025-01-17 | 80,791,888 | -10,000 | 22.6769 | 356,273,883 | 2024-12-31 |
| 233 | 2025-01-16 | 80,801,888 | 13,000 | 22.6797 | 356,273,883 | 2024-12-31 |
| 234 | 2025-01-15 | 80,788,888 | -13,000 | 22.6761 | 356,273,883 | 2024-12-31 |
| 235 | 2025-01-14 | 80,801,888 | 0 | 22.6797 | 356,273,883 | 2024-12-31 |
| 236 | 2025-01-13 | 80,801,888 | 2,000 | 22.6797 | 356,273,883 | 2024-12-31 |
| 237 | 2025-01-10 | 80,799,888 | 8,522 | 22.6791 | 356,273,883 | 2024-12-31 |
| 238 | 2025-01-09 | 80,791,366 | -43,000 | 22.6768 | 356,273,883 | 2024-12-31 |
| 239 | 2025-01-08 | 80,834,366 | 1,000 | 22.6888 | 356,273,883 | 2024-12-31 |
| 240 | 2025-01-07 | 80,833,366 | 2,000 | 22.6885 | 356,273,883 | 2024-12-31 |
| 241 | 2025-01-06 | 80,831,366 | -7,000 | 22.6880 | 356,273,883 | 2024-12-31 |
| 242 | 2025-01-03 | 80,838,366 | 32,000 | 22.6900 | 356,273,883 | 2024-12-31 |
| 243 | 2025-01-02 | 80,806,366 | -20,000 | 22.6810 | 356,273,883 | 2024-12-31 |
| 244 | 2024-12-31 | 80,826,366 | 0 | 22.6866 | 356,273,883 | 2024-12-31 |
| 245 | 2024-12-30 | 80,826,366 | 41,000 | 22.6866 | 356,273,883 | 2024-11-30 |
| 246 | 2024-12-27 | 80,785,366 | 0 | 22.6751 | 356,273,883 | 2024-11-30 |
| 247 | 2024-12-24 | 80,785,366 | 0 | 22.6751 | 356,273,883 | 2024-11-30 |
| 248 | 2024-12-23 | 80,785,366 | 6,000 | 22.6751 | 356,273,883 | 2024-11-30 |
| 249 | 2024-12-20 | 80,779,366 | 2,000 | 22.6734 | 356,273,883 | 2024-11-30 |
| 250 | 2024-12-19 | 80,777,366 | 0 | 22.6728 | 356,273,883 | 2024-11-30 |
| 251 | 2024-12-18 | 80,777,366 | 456,000 | 22.6728 | 356,273,883 | 2024-11-30 |
| 252 | 2024-12-17 | 80,321,366 | -7,957 | 22.5448 | 356,273,883 | 2024-11-30 |
| 253 | 2024-12-16 | 80,329,323 | -24,000 | 22.5471 | 356,273,883 | 2024-11-30 |
| 254 | 2024-12-13 | 80,353,323 | -20,000 | 22.5538 | 356,273,883 | 2024-11-30 |
| 255 | 2024-12-12 | 80,373,323 | -6,000 | 22.5594 | 356,273,883 | 2024-11-30 |
| 256 | 2024-12-11 | 80,379,323 | -26,000 | 22.5611 | 356,273,883 | 2024-11-30 |
| 257 | 2024-12-10 | 80,405,323 | -10,000 | 22.5684 | 356,273,883 | 2024-11-30 |
| 258 | 2024-12-09 | 80,415,323 | -6,000 | 22.5712 | 356,273,883 | 2024-11-30 |
| 259 | 2024-12-06 | 80,421,323 | 0 | 22.5729 | 356,273,883 | 2024-11-30 |
| 260 | 2024-12-05 | 80,421,323 | 0 | 22.5729 | 356,273,883 | 2024-11-30 |
| 261 | 2024-12-04 | 80,421,323 | 0 | 22.5729 | 356,273,883 | 2024-11-30 |
| 262 | 2024-12-03 | 80,421,323 | 9,000 | 22.5729 | 356,273,883 | 2024-11-30 |
| 263 | 2024-12-02 | 80,412,323 | -5,000 | 22.5704 | 356,273,883 | 2024-11-30 |
| 264 | 2024-11-29 | 80,417,323 | 0 | 22.5718 | 356,273,883 | 2024-10-31 |
| 265 | 2024-11-28 | 80,417,323 | -12,000 | 22.5718 | 356,273,883 | 2024-10-31 |
| 266 | 2024-11-27 | 80,429,323 | 15,000 | 22.5751 | 356,273,883 | 2024-10-31 |
| 267 | 2024-11-26 | 80,414,323 | 1,804 | 22.5709 | 356,273,883 | 2024-10-31 |
| 268 | 2024-11-25 | 80,412,519 | -13,500 | 22.5704 | 356,273,883 | 2024-10-31 |
| 269 | 2024-11-22 | 80,426,019 | -10,000 | 22.5742 | 356,273,883 | 2024-10-31 |
| 270 | 2024-11-21 | 80,436,019 | -2,000 | 22.5770 | 356,273,883 | 2024-10-31 |
| 271 | 2024-11-20 | 80,438,019 | -5,000 | 22.5776 | 356,273,883 | 2024-10-31 |
| 272 | 2024-11-19 | 80,443,019 | 1,000 | 22.5790 | 356,273,883 | 2024-10-31 |
| 273 | 2024-11-18 | 80,442,019 | 64,000 | 22.5787 | 356,273,883 | 2024-10-31 |
| 274 | 2024-11-15 | 80,378,019 | 70,000 | 22.5607 | 356,273,883 | 2024-10-31 |
| 275 | 2024-11-14 | 80,308,019 | 62,000 | 22.5411 | 356,273,883 | 2024-10-31 |
| 276 | 2024-11-13 | 80,246,019 | 3,000 | 22.5237 | 356,273,883 | 2024-10-31 |
| 277 | 2024-11-12 | 80,243,019 | -12,020 | 22.5228 | 356,273,883 | 2024-10-31 |
| 278 | 2024-11-11 | 80,255,039 | 39,500 | 22.5262 | 356,273,883 | 2024-10-31 |
| 279 | 2024-11-08 | 80,215,539 | 128,000 | 22.5151 | 356,273,883 | 2024-10-31 |
| 280 | 2024-11-07 | 80,087,539 | -10,000 | 22.4792 | 356,273,883 | 2024-10-31 |
| 281 | 2024-11-06 | 80,097,539 | -9,000 | 22.4820 | 356,273,883 | 2024-10-31 |
| 282 | 2024-11-05 | 80,106,539 | -1,000 | 22.4845 | 356,273,883 | 2024-10-31 |
| 283 | 2024-11-04 | 80,107,539 | -60,980 | 22.4848 | 356,273,883 | 2024-10-31 |
| 284 | 2024-11-01 | 80,168,519 | 407,297 | 22.5019 | 356,273,883 | 2024-10-31 |
| 285 | 2024-10-31 | 79,761,222 | 75,000 | 22.3876 | 356,273,883 | 2024-10-31 |
| 286 | 2024-10-30 | 79,686,222 | -20,000 | 22.3666 | 356,273,883 | 2024-09-30 |
| 287 | 2024-10-29 | 79,706,222 | 22,000 | 22.3722 | 356,273,883 | 2024-09-30 |
| 288 | 2024-10-28 | 79,684,222 | 12,280 | 22.3660 | 356,273,883 | 2024-09-30 |
| 289 | 2024-10-25 | 79,671,942 | 42,000 | 22.3626 | 356,273,883 | 2024-09-30 |
| 290 | 2024-10-24 | 79,629,942 | -5,000 | 22.3508 | 356,273,883 | 2024-09-30 |
| 291 | 2024-10-23 | 79,634,942 | -36,000 | 22.3522 | 356,273,883 | 2024-09-30 |
| 292 | 2024-10-22 | 79,670,942 | 5,000 | 22.3623 | 356,273,883 | 2024-09-30 |
| 293 | 2024-10-21 | 79,665,942 | 7,000 | 22.3609 | 356,273,883 | 2024-09-30 |
| 294 | 2024-10-18 | 79,658,942 | 2,000 | 22.3589 | 356,273,883 | 2024-09-30 |
| 295 | 2024-10-17 | 79,656,942 | 91,000 | 22.3583 | 356,273,883 | 2024-09-30 |
| 296 | 2024-10-16 | 79,565,942 | 24,000 | 22.3328 | 356,273,883 | 2024-09-30 |
| 297 | 2024-10-15 | 79,541,942 | -37,000 | 22.3261 | 356,273,883 | 2024-09-30 |
| 298 | 2024-10-14 | 79,578,942 | 34,000 | 22.3365 | 356,273,883 | 2024-09-30 |
| 299 | 2024-10-10 | 79,544,942 | 98,000 | 22.3269 | 356,273,883 | 2024-09-30 |
| 300 | 2024-10-09 | 79,446,942 | -95,000 | 22.2994 | 356,273,883 | 2024-09-30 |
| 301 | 2024-10-08 | 79,541,942 | -1 | 22.3261 | 356,273,883 | 2024-09-30 |
| 302 | 2024-10-07 | 79,541,943 | -204,000 | 22.3261 | 356,273,883 | 2024-09-30 |
| 303 | 2024-10-04 | 79,745,943 | -33,000 | 22.3833 | 356,273,883 | 2024-09-30 |
| 304 | 2024-10-03 | 79,778,943 | -123,000 | 22.3926 | 356,273,883 | 2024-09-30 |
| 305 | 2024-10-02 | 79,901,943 | -166,616 | 22.4271 | 356,273,883 | 2024-09-30 |
| 306 | 2024-09-30 | 80,068,559 | 45,000 | 22.4739 | 356,273,883 | 2024-09-30 |
| 307 | 2024-09-27 | 80,023,559 | 27,001 | 22.4612 | 356,273,883 | 2024-08-31 |
| 308 | 2024-09-26 | 79,996,558 | -10,000 | 22.4537 | 356,273,883 | 2024-08-31 |
| 309 | 2024-09-25 | 80,006,558 | 2,000 | 22.4565 | 356,273,883 | 2024-08-31 |
| 310 | 2024-09-24 | 80,004,558 | -28,000 | 22.4559 | 356,273,883 | 2024-08-31 |
| 311 | 2024-09-23 | 80,032,558 | -85,000 | 22.4638 | 356,273,883 | 2024-08-31 |
| 312 | 2024-09-20 | 80,117,558 | -27,000 | 22.4876 | 356,273,883 | 2024-08-31 |
| 313 | 2024-09-19 | 80,144,558 | -18,000 | 22.4952 | 356,273,883 | 2024-08-31 |
| 314 | 2024-09-17 | 80,162,558 | 3,000 | 22.5003 | 356,273,883 | 2024-08-31 |
| 315 | 2024-09-16 | 80,159,558 | -12,000 | 22.4994 | 356,273,883 | 2024-08-31 |
| 316 | 2024-09-13 | 80,171,558 | 31,000 | 22.5028 | 356,273,883 | 2024-08-31 |
| 317 | 2024-09-12 | 80,140,558 | -2,000 | 22.4941 | 356,273,883 | 2024-08-31 |
| 318 | 2024-09-11 | 80,142,558 | -16,000 | 22.4946 | 356,273,883 | 2024-08-31 |
| 319 | 2024-09-10 | 80,158,558 | -19,000 | 22.4991 | 356,273,883 | 2024-08-31 |
| 320 | 2024-09-09 | 80,177,558 | -47,000 | 22.5045 | 356,273,883 | 2024-08-31 |
| 321 | 2024-09-05 | 80,224,558 | 41,000 | 22.5177 | 356,273,883 | 2024-08-31 |
| 322 | 2024-09-04 | 80,183,558 | 11,000 | 22.5062 | 356,273,883 | 2024-08-31 |
| 323 | 2024-09-03 | 80,172,558 | -16,343 | 22.5031 | 356,273,883 | 2024-08-31 |
| 324 | 2024-09-02 | 80,188,901 | 16,000 | 22.5077 | 356,273,883 | 2024-08-31 |
| 325 | 2024-08-30 | 80,172,901 | 4,000 | 22.5032 | 356,273,883 | 2024-07-31 |
| 326 | 2024-08-29 | 80,168,901 | -30,000 | 22.5020 | 356,273,883 | 2024-07-31 |
| 327 | 2024-08-28 | 80,198,901 | -7,000 | 22.5105 | 356,273,883 | 2024-07-31 |
| 328 | 2024-08-27 | 80,205,901 | 6,000 | 22.5124 | 356,273,883 | 2024-07-31 |
| 329 | 2024-08-26 | 80,199,901 | -37,000 | 22.5107 | 356,273,883 | 2024-07-31 |
| 330 | 2024-08-23 | 80,236,901 | 24,000 | 22.5211 | 356,273,883 | 2024-07-31 |
| 331 | 2024-08-22 | 80,212,901 | -7,000 | 22.5144 | 356,273,883 | 2024-07-31 |
| 332 | 2024-08-21 | 80,219,901 | 22,000 | 22.5164 | 356,273,883 | 2024-07-31 |
| 333 | 2024-08-20 | 80,197,901 | -2,000 | 22.5102 | 356,273,883 | 2024-07-31 |
| 334 | 2024-08-19 | 80,199,901 | 9,000 | 22.5107 | 356,273,883 | 2024-07-31 |
| 335 | 2024-08-16 | 80,190,901 | -7,000 | 22.5082 | 356,273,883 | 2024-07-31 |
| 336 | 2024-08-15 | 80,197,901 | -35,166 | 22.5102 | 356,273,883 | 2024-07-31 |
| 337 | 2024-08-14 | 80,233,067 | 12,000 | 22.5201 | 356,273,883 | 2024-07-31 |
| 338 | 2024-08-13 | 80,221,067 | 15,000 | 22.5167 | 356,273,883 | 2024-07-31 |
| 339 | 2024-08-12 | 80,206,067 | 13,912 | 22.5125 | 356,273,883 | 2024-07-31 |
| 340 | 2024-08-09 | 80,192,155 | 0 | 22.5086 | 356,273,883 | 2024-07-31 |
| 341 | 2024-08-08 | 80,192,155 | 32,000 | 22.5086 | 356,273,883 | 2024-07-31 |
| 342 | 2024-08-07 | 80,160,155 | 76,000 | 22.4996 | 356,273,883 | 2024-07-31 |
| 343 | 2024-08-06 | 80,084,155 | 5,000 | 22.4783 | 356,273,883 | 2024-07-31 |
| 344 | 2024-08-05 | 80,079,155 | 1,000 | 22.4769 | 356,273,883 | 2024-07-31 |
| 345 | 2024-08-02 | 80,078,155 | -95,000 | 22.4766 | 356,273,883 | 2024-07-31 |
| 346 | 2024-08-01 | 80,173,155 | -3,000 | 22.5032 | 356,273,883 | 2024-07-31 |
| 347 | 2024-07-31 | 80,176,155 | -45,000 | 22.5041 | 356,273,883 | 2024-07-31 |
| 348 | 2024-07-30 | 80,221,155 | -101,000 | 22.5167 | 356,273,883 | 2024-06-30 |
| 349 | 2024-07-29 | 80,322,155 | 76,000 | 22.5451 | 356,273,883 | 2024-06-30 |
| 350 | 2024-07-26 | 80,246,155 | 18,000 | 22.5237 | 356,273,883 | 2024-06-30 |
| 351 | 2024-07-25 | 80,228,155 | -13,000 | 22.5187 | 356,273,883 | 2024-06-30 |
| 352 | 2024-07-24 | 80,241,155 | 3,000 | 22.5223 | 356,273,883 | 2024-06-30 |
| 353 | 2024-07-23 | 80,238,155 | 19,704 | 22.5215 | 356,273,883 | 2024-06-30 |
| 354 | 2024-07-22 | 80,218,451 | 19,000 | 22.5160 | 356,273,883 | 2024-06-30 |
| 355 | 2024-07-19 | 80,199,451 | 39,000 | 22.5106 | 356,273,883 | 2024-06-30 |
| 356 | 2024-07-18 | 80,160,451 | 10,000 | 22.4997 | 356,273,883 | 2024-06-30 |
| 357 | 2024-07-17 | 80,150,451 | 30,000 | 22.4969 | 356,273,883 | 2024-06-30 |
| 358 | 2024-07-16 | 80,120,451 | 98,000 | 22.4884 | 356,273,883 | 2024-06-30 |
| 359 | 2024-07-15 | 80,022,451 | 2,000 | 22.4609 | 356,273,883 | 2024-06-30 |
| 360 | 2024-07-12 | 80,020,451 | 26,000 | 22.4604 | 356,273,883 | 2024-06-30 |
| 361 | 2024-07-11 | 79,994,451 | -12,000 | 22.4531 | 356,273,883 | 2024-06-30 |
| 362 | 2024-07-10 | 80,006,451 | 6,000 | 22.4564 | 356,273,883 | 2024-06-30 |
| 363 | 2024-07-09 | 80,000,451 | -1,000 | 22.4548 | 356,273,883 | 2024-06-30 |
| 364 | 2024-07-08 | 80,001,451 | -3,000 | 22.4550 | 356,273,883 | 2024-06-30 |
| 365 | 2024-07-05 | 80,004,451 | -2,000 | 22.4559 | 356,273,883 | 2024-06-30 |
| 366 | 2024-07-04 | 80,006,451 | -8,000 | 22.4564 | 356,273,883 | 2024-06-30 |
| 367 | 2024-07-03 | 80,014,451 | -84,000 | 22.4587 | 356,273,883 | 2024-06-30 |
| 368 | 2024-07-02 | 80,098,451 | 0 | 22.4823 | 356,273,883 | 2024-06-30 |
| 369 | 2024-06-28 | 80,098,451 | -44,000 | 22.4823 | 356,273,883 | 2024-05-31 |
| 370 | 2024-06-27 | 80,142,451 | -17,000 | 22.4946 | 356,273,883 | 2024-05-31 |
| 371 | 2024-06-26 | 80,159,451 | -3,000 | 22.4994 | 356,273,883 | 2024-05-31 |
| 372 | 2024-06-25 | 80,162,451 | -40,000 | 22.5002 | 356,273,883 | 2024-05-31 |
| 373 | 2024-06-24 | 80,202,451 | -10,000 | 22.5115 | 356,273,883 | 2024-05-31 |
| 374 | 2024-06-21 | 80,212,451 | -2,000 | 22.5143 | 356,273,883 | 2024-05-31 |
| 375 | 2024-06-20 | 80,214,451 | -2,000 | 22.5148 | 356,273,883 | 2024-05-31 |
| 376 | 2024-06-19 | 80,216,451 | 292,000 | 22.5154 | 356,273,883 | 2024-05-31 |
| 377 | 2024-06-18 | 79,924,451 | -1,000 | 22.4334 | 356,273,883 | 2024-05-31 |
| 378 | 2024-06-17 | 79,925,451 | -5,000 | 22.4337 | 356,273,883 | 2024-05-31 |
| 379 | 2024-06-14 | 79,930,451 | -1,000 | 22.4351 | 356,273,883 | 2024-05-31 |
| 380 | 2024-06-13 | 79,931,451 | -3,000 | 22.4354 | 356,273,883 | 2024-05-31 |
| 381 | 2024-06-12 | 79,934,451 | 14,000 | 22.4362 | 356,273,883 | 2024-05-31 |
| 382 | 2024-06-11 | 79,920,451 | -23,000 | 22.4323 | 356,273,883 | 2024-05-31 |
| 383 | 2024-06-07 | 79,943,451 | -2,000 | 22.4388 | 356,273,883 | 2024-05-31 |
| 384 | 2024-06-06 | 79,945,451 | -39,000 | 22.4393 | 356,273,883 | 2024-05-31 |
| 385 | 2024-06-05 | 79,984,451 | -41,000 | 22.4503 | 356,273,883 | 2024-05-31 |
| 386 | 2024-06-04 | 80,025,451 | -58,000 | 22.4618 | 356,273,883 | 2024-05-31 |
| 387 | 2024-06-03 | 80,083,451 | -26,000 | 22.4781 | 356,273,883 | 2024-05-31 |
| 388 | 2024-05-31 | 80,109,451 | -4,250 | 22.4854 | 356,273,883 | 2024-05-31 |
| 389 | 2024-05-30 | 80,113,701 | -51,000 | 22.4865 | 356,273,883 | 2024-04-30 |
| 390 | 2024-05-29 | 80,164,701 | -19,000 | 22.5009 | 356,273,883 | 2024-04-30 |
| 391 | 2024-05-28 | 80,183,701 | 36,360 | 22.5062 | 356,273,883 | 2024-04-30 |
| 392 | 2024-05-27 | 80,147,341 | 66,000 | 22.4960 | 356,273,883 | 2024-04-30 |
| 393 | 2024-05-24 | 80,081,341 | -25,000 | 22.4775 | 356,273,883 | 2024-04-30 |
| 394 | 2024-05-23 | 80,106,341 | 6,000 | 22.4845 | 356,273,883 | 2024-04-30 |
| 395 | 2024-05-22 | 80,100,341 | -31,000 | 22.4828 | 356,273,883 | 2024-04-30 |
| 396 | 2024-05-21 | 80,131,341 | 1,000 | 22.4915 | 356,273,883 | 2024-04-30 |
| 397 | 2024-05-20 | 80,130,341 | -12,000 | 22.4912 | 356,273,883 | 2024-04-30 |
| 398 | 2024-05-17 | 80,142,341 | -73,477 | 22.4946 | 356,273,883 | 2024-04-30 |
| 399 | 2024-05-16 | 80,215,818 | -20,900 | 22.5152 | 356,273,883 | 2024-04-30 |
| 400 | 2024-05-14 | 80,236,718 | 62,000 | 22.5211 | 356,273,883 | 2024-04-30 |
| 401 | 2024-05-13 | 80,174,718 | -25,265 | 22.5037 | 356,273,883 | 2024-04-30 |
| 402 | 2024-05-10 | 80,199,983 | -41,000 | 22.5108 | 356,273,883 | 2024-04-30 |
| 403 | 2024-05-09 | 80,240,983 | -1,000 | 22.5223 | 356,273,883 | 2024-04-30 |
| 404 | 2024-05-08 | 80,241,983 | 8,000 | 22.5226 | 356,273,883 | 2024-04-30 |
| 405 | 2024-05-07 | 80,233,983 | -21,000 | 22.5203 | 356,273,883 | 2024-04-30 |
| 406 | 2024-05-06 | 80,254,983 | -25,800 | 22.5262 | 356,273,883 | 2024-04-30 |
| 407 | 2024-05-03 | 80,280,783 | 49,000 | 22.5334 | 356,273,883 | 2024-04-30 |
| 408 | 2024-05-02 | 80,231,783 | -32,000 | 22.5197 | 356,273,883 | 2024-04-30 |
| 409 | 2024-04-30 | 80,263,783 | -27,000 | 22.5287 | 356,273,883 | 2024-04-30 |
| 410 | 2024-04-29 | 80,290,783 | -8,000 | 22.5363 | 356,273,883 | 2024-03-31 |
| 411 | 2024-04-26 | 80,298,783 | 85,000 | 22.5385 | 356,273,883 | 2024-03-31 |
| 412 | 2024-04-25 | 80,213,783 | -5,000 | 22.5146 | 356,273,883 | 2024-03-31 |
| 413 | 2024-04-24 | 80,218,783 | 34,000 | 22.5160 | 356,273,883 | 2024-03-31 |
| 414 | 2024-04-23 | 80,184,783 | 2,000 | 22.5065 | 356,273,883 | 2024-03-31 |
| 415 | 2024-04-22 | 80,182,783 | 8,000 | 22.5059 | 356,273,883 | 2024-03-31 |
| 416 | 2024-04-19 | 80,174,783 | 44,400 | 22.5037 | 356,273,883 | 2024-03-31 |
| 417 | 2024-04-18 | 80,130,383 | 0 | 22.4912 | 356,273,883 | 2024-03-31 |
| 418 | 2024-04-17 | 80,130,383 | -20,005 | 22.4912 | 356,273,883 | 2024-03-31 |
| 419 | 2024-04-16 | 80,150,388 | 28,000 | 22.4968 | 356,273,883 | 2024-03-31 |
| 420 | 2024-04-15 | 80,122,388 | 10,152 | 22.4890 | 356,273,883 | 2024-03-31 |
| 421 | 2024-04-12 | 80,112,236 | -8,000 | 22.4861 | 356,273,883 | 2024-03-31 |
| 422 | 2024-04-11 | 80,120,236 | -4,000 | 22.4884 | 356,273,883 | 2024-03-31 |
| 423 | 2024-04-10 | 80,124,236 | 26,000 | 22.4895 | 356,273,883 | 2024-03-31 |
| 424 | 2024-04-09 | 80,098,236 | -27,000 | 22.4822 | 356,273,883 | 2024-03-31 |
| 425 | 2024-04-08 | 80,125,236 | 17,000 | 22.4898 | 356,273,883 | 2024-03-31 |
| 426 | 2024-04-05 | 80,108,236 | -50,000 | 22.4850 | 356,273,883 | 2024-03-31 |
| 427 | 2024-04-03 | 80,158,236 | -103,600 | 22.4990 | 356,273,883 | 2024-03-31 |
| 428 | 2024-04-02 | 80,261,836 | 2,000 | 22.5281 | 356,273,883 | 2024-03-31 |
| 429 | 2024-03-28 | 80,259,836 | -1,000 | 22.5276 | 356,273,883 | 2024-02-29 |
| 430 | 2024-03-27 | 80,260,836 | 61,482 | 22.5278 | 356,273,883 | 2024-02-29 |
| 431 | 2024-03-26 | 80,199,354 | -20,000 | 22.5106 | 356,273,883 | 2024-02-29 |
| 432 | 2024-03-25 | 80,219,354 | -2,000 | 22.5162 | 356,273,883 | 2024-02-29 |
| 433 | 2024-03-22 | 80,221,354 | -7,000 | 22.5168 | 356,273,883 | 2024-02-29 |
| 434 | 2024-03-21 | 80,228,354 | -3,000 | 22.5187 | 356,273,883 | 2024-02-29 |
| 435 | 2024-03-20 | 80,231,354 | -18,000 | 22.5196 | 356,273,883 | 2024-02-29 |
| 436 | 2024-03-19 | 80,249,354 | -1,000 | 22.5246 | 356,273,883 | 2024-02-29 |
| 437 | 2024-03-18 | 80,250,354 | 10,000 | 22.5249 | 356,273,883 | 2024-02-29 |
| 438 | 2024-03-15 | 80,240,354 | -1,000 | 22.5221 | 356,273,883 | 2024-02-29 |
| 439 | 2024-03-14 | 80,241,354 | -7,000 | 22.5224 | 356,273,883 | 2024-02-29 |
| 440 | 2024-03-13 | 80,248,354 | 13,000 | 22.5243 | 356,273,883 | 2024-02-29 |
| 441 | 2024-03-12 | 80,235,354 | 10,000 | 22.5207 | 356,273,883 | 2024-02-29 |
| 442 | 2024-03-11 | 80,225,354 | 12,600 | 22.5179 | 356,273,883 | 2024-02-29 |
| 443 | 2024-03-08 | 80,212,754 | -158,700 | 22.5144 | 356,273,883 | 2024-02-29 |
| 444 | 2024-03-07 | 80,371,454 | 11,018 | 22.5589 | 356,273,883 | 2024-02-29 |
| 445 | 2024-03-06 | 80,360,436 | -70,000 | 22.5558 | 356,273,883 | 2024-02-29 |
| 446 | 2024-03-05 | 80,430,436 | 0 | 22.5755 | 356,273,883 | 2024-02-29 |
| 447 | 2024-03-04 | 80,430,436 | 67,600 | 22.5755 | 356,273,883 | 2024-02-29 |
| 448 | 2024-03-01 | 80,362,836 | -19,000 | 22.5565 | 356,273,883 | 2024-02-29 |
| 449 | 2024-02-29 | 80,381,836 | -16,000 | 22.5618 | 356,273,883 | 2024-02-29 |
| 450 | 2024-02-28 | 80,397,836 | -22,915 | 22.5663 | 356,273,883 | 2024-01-31 |
| 451 | 2024-02-27 | 80,420,751 | 0 | 22.5727 | 356,273,883 | 2024-01-31 |
| 452 | 2024-02-26 | 80,420,751 | 0 | 22.5727 | 356,273,883 | 2024-01-31 |
| 453 | 2024-02-23 | 80,420,751 | 11,000 | 22.5727 | 356,273,883 | 2024-01-31 |
| 454 | 2024-02-22 | 80,409,751 | 3,000 | 22.5696 | 356,273,883 | 2024-01-31 |
| 455 | 2024-02-21 | 80,406,751 | 6,000 | 22.5688 | 356,273,883 | 2024-01-31 |
| 456 | 2024-02-20 | 80,400,751 | 2,000 | 22.5671 | 356,273,883 | 2024-01-31 |
| 457 | 2024-02-19 | 80,398,751 | -4,000 | 22.5666 | 356,273,883 | 2024-01-31 |
| 458 | 2024-02-16 | 80,402,751 | 17,000 | 22.5677 | 356,273,883 | 2024-01-31 |
| 459 | 2024-02-15 | 80,385,751 | 11,000 | 22.5629 | 356,273,883 | 2024-01-31 |
| 460 | 2024-02-14 | 80,374,751 | 16,000 | 22.5598 | 356,273,883 | 2024-01-31 |
| 461 | 2024-02-09 | 80,358,751 | 0 | 22.5553 | 356,273,883 | 2024-01-31 |
| 462 | 2024-02-08 | 80,358,751 | -3,000 | 22.5553 | 356,273,883 | 2024-01-31 |
| 463 | 2024-02-07 | 80,361,751 | 0 | 22.5562 | 356,273,883 | 2024-01-31 |
| 464 | 2024-02-06 | 80,361,751 | -28,000 | 22.5562 | 356,273,883 | 2024-01-31 |
| 465 | 2024-02-05 | 80,389,751 | 1,000 | 22.5640 | 356,273,883 | 2024-01-31 |
| 466 | 2024-02-02 | 80,388,751 | -27,000 | 22.5638 | 356,273,883 | 2024-01-31 |
| 467 | 2024-02-01 | 80,415,751 | -2,000 | 22.5713 | 356,273,883 | 2024-01-31 |
| 468 | 2024-01-31 | 80,417,751 | -2,000 | 22.5719 | 356,273,883 | 2024-01-31 |
| 469 | 2024-01-30 | 80,419,751 | -550 | 22.5725 | 356,273,883 | 2023-12-31 |
| 470 | 2024-01-29 | 80,420,301 | 1,000 | 22.5726 | 356,273,883 | 2023-12-31 |
| 471 | 2024-01-26 | 80,419,301 | 12,000 | 22.5723 | 356,273,883 | 2023-12-31 |
| 472 | 2024-01-25 | 80,407,301 | -1,000 | 22.5690 | 356,273,883 | 2023-12-31 |
| 473 | 2024-01-24 | 80,408,301 | 6,000 | 22.5692 | 356,273,883 | 2023-12-31 |
| 474 | 2024-01-23 | 80,402,301 | 8,000 | 22.5676 | 356,273,883 | 2023-12-31 |
| 475 | 2024-01-22 | 80,394,301 | 2,000 | 22.5653 | 356,273,883 | 2023-12-31 |
| 476 | 2024-01-19 | 80,392,301 | -3,000 | 22.5647 | 356,273,883 | 2023-12-31 |
| 477 | 2024-01-18 | 80,395,301 | 5,000 | 22.5656 | 356,273,883 | 2023-12-31 |
| 478 | 2024-01-17 | 80,390,301 | -14,000 | 22.5642 | 356,273,883 | 2023-12-31 |
| 479 | 2024-01-16 | 80,404,301 | 7,000 | 22.5681 | 356,273,883 | 2023-12-31 |
| 480 | 2024-01-15 | 80,397,301 | 0 | 22.5662 | 356,273,883 | 2023-12-31 |
| 481 | 2024-01-12 | 80,397,301 | 13,000 | 22.5662 | 356,273,883 | 2023-12-31 |
| 482 | 2024-01-11 | 80,384,301 | -2,000 | 22.5625 | 356,273,883 | 2023-12-31 |
| 483 | 2024-01-10 | 80,386,301 | -31,000 | 22.5631 | 356,273,883 | 2023-12-31 |
| 484 | 2024-01-09 | 80,417,301 | 7,000 | 22.5718 | 356,273,883 | 2023-12-31 |
| 485 | 2024-01-08 | 80,410,301 | 1,000 | 22.5698 | 356,273,883 | 2023-12-31 |
| 486 | 2024-01-05 | 80,409,301 | 16,250 | 22.5695 | 356,273,883 | 2023-12-31 |
| 487 | 2024-01-04 | 80,393,051 | 3,000 | 22.5650 | 356,273,883 | 2023-12-31 |
| 488 | 2024-01-03 | 80,390,051 | 9,000 | 22.5641 | 356,273,883 | 2023-12-31 |
| 489 | 2024-01-02 | 80,381,051 | 19,000 | 22.5616 | 356,273,883 | 2023-12-31 |
| 490 | 2023-12-29 | 80,362,051 | 21,000 | 22.5563 | 356,273,883 | 2023-11-30 |
| 491 | 2023-12-28 | 80,341,051 | 85,760 | 22.5504 | 356,273,883 | 2023-11-30 |
| 492 | 2023-12-27 | 80,255,291 | -5,000 | 22.5263 | 356,273,883 | 2023-11-30 |
| 493 | 2023-12-22 | 80,260,291 | -8,000 | 22.5277 | 356,273,883 | 2023-11-30 |
| 494 | 2023-12-21 | 80,268,291 | -98,000 | 22.5299 | 356,273,883 | 2023-11-30 |
| 495 | 2023-12-20 | 80,366,291 | -14,000 | 22.5574 | 356,273,883 | 2023-11-30 |
| 496 | 2023-12-19 | 80,380,291 | 11,492 | 22.5614 | 356,273,883 | 2023-11-30 |
| 497 | 2023-12-18 | 80,368,799 | -2,000 | 22.5582 | 356,273,883 | 2023-11-30 |
| 498 | 2023-12-15 | 80,370,799 | 9,000 | 22.5587 | 356,273,883 | 2023-11-30 |
| 499 | 2023-12-14 | 80,361,799 | -8,000 | 22.5562 | 356,273,883 | 2023-11-30 |
| 500 | 2023-12-13 | 80,369,799 | 2,000 | 22.5584 | 356,273,883 | 2023-11-30 |
| 501 | 2023-12-12 | 80,367,799 | 15,000 | 22.5579 | 356,273,883 | 2023-11-30 |
| 502 | 2023-12-11 | 80,352,799 | 43,000 | 22.5537 | 356,273,883 | 2023-11-30 |
| 503 | 2023-12-08 | 80,309,799 | 32,000 | 22.5416 | 356,273,883 | 2023-11-30 |
| 504 | 2023-12-07 | 80,277,799 | 4,000 | 22.5326 | 356,273,883 | 2023-11-30 |
| 505 | 2023-12-06 | 80,273,799 | 4,000 | 22.5315 | 356,273,883 | 2023-11-30 |
| 506 | 2023-12-05 | 80,269,799 | 13,000 | 22.5304 | 356,273,883 | 2023-11-30 |
| 507 | 2023-12-04 | 80,256,799 | 134,995 | 22.5267 | 356,273,883 | 2023-11-30 |
| 508 | 2023-12-01 | 80,121,804 | 2,000 | 22.4888 | 356,273,883 | 2023-11-30 |
| 509 | 2023-11-30 | 80,119,804 | 0 | 22.4883 | 356,273,883 | 2023-11-30 |
| 510 | 2023-11-29 | 80,119,804 | -15,000 | 22.4883 | 356,273,883 | 2023-10-31 |
| 511 | 2023-11-28 | 80,134,804 | -10,000 | 22.4925 | 356,273,883 | 2023-10-31 |
| 512 | 2023-11-27 | 80,144,804 | 16,000 | 22.4953 | 356,273,883 | 2023-10-31 |
| 513 | 2023-11-24 | 80,128,804 | 1,000 | 22.4908 | 356,273,883 | 2023-10-31 |
| 514 | 2023-11-23 | 80,127,804 | -19,000 | 22.4905 | 356,273,883 | 2023-10-31 |
| 515 | 2023-11-22 | 80,146,804 | 0 | 22.4958 | 356,273,883 | 2023-10-31 |
| 516 | 2023-11-21 | 80,146,804 | 1,000 | 22.4958 | 356,273,883 | 2023-10-31 |
| 517 | 2023-11-20 | 80,145,804 | -27,000 | 22.4956 | 356,273,883 | 2023-10-31 |
| 518 | 2023-11-17 | 80,172,804 | -3,000 | 22.5031 | 356,273,883 | 2023-10-31 |
| 519 | 2023-11-16 | 80,175,804 | 49,000 | 22.5040 | 356,273,883 | 2023-10-31 |
| 520 | 2023-11-15 | 80,126,804 | -8,000 | 22.4902 | 356,273,883 | 2023-10-31 |
| 521 | 2023-11-14 | 80,134,804 | 0 | 22.4925 | 356,273,883 | 2023-10-31 |
| 522 | 2023-11-13 | 80,134,804 | -9,000 | 22.4925 | 356,273,883 | 2023-10-31 |
| 523 | 2023-11-10 | 80,143,804 | 25,000 | 22.4950 | 356,273,883 | 2023-10-31 |
| 524 | 2023-11-09 | 80,118,804 | 43,000 | 22.4880 | 356,273,883 | 2023-10-31 |
| 525 | 2023-11-08 | 80,075,804 | 0 | 22.4759 | 356,273,883 | 2023-10-31 |
| 526 | 2023-11-07 | 80,075,804 | -6,000 | 22.4759 | 356,273,883 | 2023-10-31 |
| 527 | 2023-11-06 | 80,081,804 | 10,000 | 22.4776 | 356,273,883 | 2023-10-31 |
| 528 | 2023-11-03 | 80,071,804 | -4,000 | 22.4748 | 356,273,883 | 2023-10-31 |
| 529 | 2023-11-02 | 80,075,804 | 0 | 22.4759 | 356,273,883 | 2023-10-31 |
| 530 | 2023-11-01 | 80,075,804 | -1,000 | 22.4759 | 356,273,883 | 2023-10-31 |
| 531 | 2023-10-31 | 80,076,804 | 2,288 | 22.4762 | 356,273,883 | 2023-10-31 |
| 532 | 2023-10-30 | 80,074,516 | -14,000 | 22.4756 | 356,273,883 | 2023-09-30 |
| 533 | 2023-10-27 | 80,088,516 | -11,000 | 22.4795 | 356,273,883 | 2023-09-30 |
| 534 | 2023-10-26 | 80,099,516 | 9,000 | 22.4826 | 356,273,883 | 2023-09-30 |
| 535 | 2023-10-25 | 80,090,516 | -1,000 | 22.4800 | 356,273,883 | 2023-09-30 |
| 536 | 2023-10-24 | 80,091,516 | -3,000 | 22.4803 | 356,273,883 | 2023-09-30 |
| 537 | 2023-10-20 | 80,094,516 | 10,000 | 22.4812 | 356,273,883 | 2023-09-30 |
| 538 | 2023-10-19 | 80,084,516 | 0 | 22.4784 | 356,273,883 | 2023-09-30 |
| 539 | 2023-10-18 | 80,084,516 | 3,000 | 22.4784 | 356,273,883 | 2023-09-30 |
| 540 | 2023-10-17 | 80,081,516 | 3,000 | 22.4775 | 356,273,883 | 2023-09-30 |
| 541 | 2023-10-16 | 80,078,516 | 3,000 | 22.4767 | 356,273,883 | 2023-09-30 |
| 542 | 2023-10-13 | 80,075,516 | 5,000 | 22.4758 | 356,273,883 | 2023-09-30 |
| 543 | 2023-10-12 | 80,070,516 | 0 | 22.4744 | 356,273,883 | 2023-09-30 |
| 544 | 2023-10-11 | 80,070,516 | -1,000 | 22.4744 | 356,273,883 | 2023-09-30 |
| 545 | 2023-10-10 | 80,071,516 | 249,047 | 22.4747 | 356,273,883 | 2023-09-30 |
| 546 | 2023-10-09 | 79,822,469 | 1,000 | 22.4048 | 356,273,883 | 2023-09-30 |
| 547 | 2023-10-06 | 79,821,469 | -388,523 | 22.4045 | 356,273,883 | 2023-09-30 |
| 548 | 2023-10-05 | 80,209,992 | -9,000 | 22.5136 | 356,273,883 | 2023-09-30 |
| 549 | 2023-10-04 | 80,218,992 | 30,000 | 22.5161 | 356,273,883 | 2023-09-30 |
| 550 | 2023-10-03 | 80,188,992 | -6,000 | 22.5077 | 356,273,883 | 2023-09-30 |
| 551 | 2023-09-29 | 80,194,992 | 109,204 | 22.5094 | 356,273,883 | 2023-08-31 |
| 552 | 2023-09-28 | 80,085,788 | -66,204 | 22.4787 | 356,273,883 | 2023-08-31 |
| 553 | 2023-09-27 | 80,151,992 | -1,000 | 22.4973 | 356,273,883 | 2023-08-31 |
| 554 | 2023-09-26 | 80,152,992 | 12,000 | 22.4976 | 356,273,883 | 2023-08-31 |
| 555 | 2023-09-25 | 80,140,992 | 14,000 | 22.4942 | 356,273,883 | 2023-08-31 |
| 556 | 2023-09-22 | 80,126,992 | 13,000 | 22.4903 | 356,273,883 | 2023-08-31 |
| 557 | 2023-09-21 | 80,113,992 | -8,000 | 22.4866 | 356,273,883 | 2023-08-31 |
| 558 | 2023-09-20 | 80,121,992 | 0 | 22.4889 | 356,273,883 | 2023-08-31 |
| 559 | 2023-09-19 | 80,121,992 | 158,550 | 22.4889 | 356,273,883 | 2023-08-31 |
| 560 | 2023-09-18 | 79,963,442 | -3,000 | 22.4444 | 356,273,883 | 2023-08-31 |
| 561 | 2023-09-15 | 79,966,442 | -17,000 | 22.4452 | 356,273,883 | 2023-08-31 |
| 562 | 2023-09-14 | 79,983,442 | 7,000 | 22.4500 | 356,273,883 | 2023-08-31 |
| 563 | 2023-09-13 | 79,976,442 | -37,000 | 22.4480 | 356,273,883 | 2023-08-31 |
| 564 | 2023-09-12 | 80,013,442 | 41,000 | 22.4584 | 356,273,883 | 2023-08-31 |
| 565 | 2023-09-11 | 79,972,442 | -493,297 | 22.4469 | 356,273,883 | 2023-08-31 |
| 566 | 2023-09-07 | 80,465,739 | 3,000 | 22.5854 | 356,273,883 | 2023-08-31 |
| 567 | 2023-09-06 | 80,462,739 | 18,000 | 22.5845 | 356,273,883 | 2023-08-31 |
| 568 | 2023-09-05 | 80,444,739 | -5,000 | 22.5795 | 356,273,883 | 2023-08-31 |
| 569 | 2023-09-04 | 80,449,739 | 14,000 | 22.5809 | 356,273,883 | 2023-08-31 |
| 570 | 2023-08-31 | 80,435,739 | 8,000 | 22.5769 | 356,273,883 | 2023-08-31 |
| 571 | 2023-08-30 | 80,427,739 | 1,000 | 22.5747 | 356,273,883 | 2023-07-31 |
| 572 | 2023-08-29 | 80,426,739 | -10,000 | 22.5744 | 356,273,883 | 2023-07-31 |
| 573 | 2023-08-28 | 80,436,739 | -35,250 | 22.5772 | 356,273,883 | 2023-07-31 |
| 574 | 2023-08-25 | 80,471,989 | 5,000 | 22.5871 | 356,273,883 | 2023-07-31 |
| 575 | 2023-08-24 | 80,466,989 | -54,000 | 22.5857 | 356,273,883 | 2023-07-31 |
| 576 | 2023-08-23 | 80,520,989 | 10,964 | 22.6009 | 356,273,883 | 2023-07-31 |
| 577 | 2023-08-22 | 80,510,025 | -2,624,000 | 22.5978 | 356,273,883 | 2023-07-31 |
| 578 | 2023-08-21 | 83,134,025 | 17,000 | 23.3343 | 356,273,883 | 2023-07-31 |
| 579 | 2023-08-18 | 83,117,025 | 2,606,700 | 23.3295 | 356,273,883 | 2023-07-31 |
| 580 | 2023-08-17 | 80,510,325 | 40,466 | 22.5979 | 356,273,883 | 2023-07-31 |
| 581 | 2023-08-16 | 80,469,859 | -107,466 | 22.5865 | 356,273,883 | 2023-07-31 |
| 582 | 2023-08-15 | 80,577,325 | -7,000 | 22.6167 | 356,273,883 | 2023-07-31 |
| 583 | 2023-08-14 | 80,584,325 | 4,000 | 22.6186 | 356,273,883 | 2023-07-31 |
| 584 | 2023-08-11 | 80,580,325 | -11,000 | 22.6175 | 356,273,883 | 2023-07-31 |
| 585 | 2023-08-10 | 80,591,325 | -1,000 | 22.6206 | 356,273,883 | 2023-07-31 |
| 586 | 2023-08-09 | 80,592,325 | 89,000 | 22.6209 | 356,273,883 | 2023-07-31 |
| 587 | 2023-08-08 | 80,503,325 | 185,000 | 22.5959 | 356,273,883 | 2023-07-31 |
| 588 | 2023-08-07 | 80,318,325 | 2,000 | 22.5440 | 356,273,883 | 2023-07-31 |
| 589 | 2023-08-04 | 80,316,325 | -20,000 | 22.5434 | 356,273,883 | 2023-07-31 |
| 590 | 2023-08-03 | 80,336,325 | -2,591,000 | 22.5490 | 356,273,883 | 2023-07-31 |
| 591 | 2023-08-02 | 82,927,325 | 2,785,594 | 23.2763 | 356,273,883 | 2023-07-31 |
| 592 | 2023-08-01 | 80,141,731 | -2,119,000 | 22.4944 | 356,273,883 | 2023-07-31 |
| 593 | 2023-07-31 | 82,260,731 | 1,560,000 | 23.0892 | 356,273,883 | 2023-07-31 |
| 594 | 2023-07-28 | 80,700,731 | 610,000 | 22.6513 | 356,273,883 | 2023-06-30 |
| 595 | 2023-07-27 | 80,090,731 | 41,000 | 22.4801 | 356,273,883 | 2023-06-30 |
| 596 | 2023-07-26 | 80,049,731 | 15,000 | 22.4686 | 356,273,883 | 2023-06-30 |
| 597 | 2023-07-25 | 80,034,731 | -2,618,000 | 22.4644 | 356,273,883 | 2023-06-30 |
| 598 | 2023-07-24 | 82,652,731 | -33,488 | 23.1992 | 356,273,883 | 2023-06-30 |
| 599 | 2023-07-21 | 82,686,219 | 66,000 | 23.2086 | 356,273,883 | 2023-06-30 |
| 600 | 2023-07-20 | 82,620,219 | 27,400 | 23.1901 | 356,273,883 | 2023-06-30 |
| 601 | 2023-07-19 | 82,592,819 | 19,000 | 23.1824 | 356,273,883 | 2023-06-30 |
| 602 | 2023-07-18 | 82,573,819 | 20,000 | 23.1771 | 356,273,883 | 2023-06-30 |
| 603 | 2023-07-14 | 82,553,819 | 20,000 | 23.1714 | 356,273,883 | 2023-06-30 |
| 604 | 2023-07-13 | 82,533,819 | 61,342 | 23.1658 | 356,273,883 | 2023-06-30 |
| 605 | 2023-07-12 | 82,472,477 | 75,000 | 23.1486 | 356,273,883 | 2023-06-30 |
| 606 | 2023-07-11 | 82,397,477 | 60,000 | 23.1276 | 356,273,883 | 2023-06-30 |
| 607 | 2023-07-10 | 82,337,477 | 77,000 | 23.1107 | 356,273,883 | 2023-06-30 |
| 608 | 2023-07-07 | 82,260,477 | 30,000 | 23.0891 | 356,273,883 | 2023-06-30 |
| 609 | 2023-07-06 | 82,230,477 | 30,000 | 23.0807 | 356,273,883 | 2023-06-30 |
| 610 | 2023-07-05 | 82,200,477 | 2,701,000 | 23.0723 | 356,273,883 | 2023-06-30 |
| 611 | 2023-07-04 | 79,499,477 | 35,000 | 22.3141 | 356,273,883 | 2023-06-30 |
| 612 | 2023-07-03 | 79,464,477 | -1,588,000 | 22.3043 | 356,273,883 | 2023-06-30 |
| 613 | 2023-06-30 | 81,052,477 | 18,820 | 22.7500 | 356,273,883 | 2023-06-30 |
| 614 | 2023-06-29 | 81,033,657 | 1,000 | 22.7448 | 356,273,883 | 2023-05-31 |
| 615 | 2023-06-28 | 81,032,657 | -8,000 | 22.7445 | 356,273,883 | 2023-05-31 |
| 616 | 2023-06-27 | 81,040,657 | -1,006,000 | 22.7467 | 356,273,883 | 2023-05-31 |
| 617 | 2023-06-26 | 82,046,657 | -28,000 | 23.0291 | 356,273,883 | 2023-05-31 |
| 618 | 2023-06-23 | 82,074,657 | 11,000 | 23.0370 | 356,273,883 | 2023-05-31 |
| 619 | 2023-06-21 | 82,063,657 | 2,678,000 | 23.0339 | 356,273,883 | 2023-05-31 |
| 620 | 2023-06-20 | 79,385,657 | 56,000 | 22.2822 | 356,273,883 | 2023-05-31 |
| 621 | 2023-06-19 | 79,329,657 | -29,000 | 22.2665 | 356,273,883 | 2023-05-31 |
| 622 | 2023-06-16 | 79,358,657 | 1,000 | 22.2746 | 356,273,883 | 2023-05-31 |
| 623 | 2023-06-15 | 79,357,657 | 6,000 | 22.2743 | 356,273,883 | 2023-05-31 |
| 624 | 2023-06-14 | 79,351,657 | 0 | 22.2727 | 356,273,883 | 2023-05-31 |
| 625 | 2023-06-13 | 79,351,657 | -90,000 | 22.2727 | 356,273,883 | 2023-05-31 |
| 626 | 2023-06-12 | 79,441,657 | -30,000 | 22.2979 | 356,273,883 | 2023-05-31 |
| 627 | 2023-06-09 | 79,471,657 | -40,000 | 22.3063 | 356,273,883 | 2023-05-31 |
| 628 | 2023-06-08 | 79,511,657 | 563,000 | 22.3176 | 356,273,883 | 2023-05-31 |
| 629 | 2023-06-07 | 78,948,657 | 536,297 | 22.1595 | 356,273,883 | 2023-05-31 |
| 630 | 2023-06-06 | 78,412,360 | -44,000 | 22.0090 | 356,273,883 | 2023-05-31 |
| 631 | 2023-06-05 | 78,456,360 | -23,915 | 22.0214 | 356,273,883 | 2023-05-31 |
| 632 | 2023-06-02 | 78,480,275 | -150,000 | 22.0281 | 356,273,883 | 2023-05-31 |
| 633 | 2023-06-01 | 78,630,275 | -80,735 | 22.0702 | 356,273,883 | 2023-05-31 |
| 634 | 2023-05-31 | 78,711,010 | -496,297 | 22.0928 | 356,273,883 | 2023-05-31 |
| 635 | 2023-05-30 | 79,207,307 | -5,000 | 22.2321 | 356,273,883 | 2023-04-30 |
| 636 | 2023-05-29 | 79,212,307 | -22,000 | 22.2335 | 356,273,883 | 2023-04-30 |
| 637 | 2023-05-25 | 79,234,307 | 1,000 | 22.2397 | 356,273,883 | 2023-04-30 |
| 638 | 2023-05-24 | 79,233,307 | -128,066 | 22.2394 | 356,273,883 | 2023-04-30 |
| 639 | 2023-05-23 | 79,361,373 | -2,461,000 | 22.2754 | 356,273,883 | 2023-04-30 |
| 640 | 2023-05-22 | 81,822,373 | 446,000 | 22.9661 | 356,273,883 | 2023-04-30 |
| 641 | 2023-05-19 | 81,376,373 | -47,000 | 22.8410 | 356,273,883 | 2023-04-30 |
| 642 | 2023-05-18 | 81,423,373 | 2,205,000 | 22.8542 | 356,273,883 | 2023-04-30 |
| 643 | 2023-05-17 | 79,218,373 | -4,000 | 22.2352 | 356,273,883 | 2023-04-30 |
| 644 | 2023-05-16 | 79,222,373 | -18,000 | 22.2364 | 356,273,883 | 2023-04-30 |
| 645 | 2023-05-15 | 79,240,373 | -85,000 | 22.2414 | 356,273,883 | 2023-04-30 |
| 646 | 2023-05-12 | 79,325,373 | 61,000 | 22.2653 | 356,273,883 | 2023-04-30 |
| 647 | 2023-05-11 | 79,264,373 | 308,000 | 22.2482 | 356,273,883 | 2023-04-30 |
| 648 | 2023-05-10 | 78,956,373 | 5,000 | 22.1617 | 356,273,883 | 2023-04-30 |
| 649 | 2023-05-09 | 78,951,373 | 25,000 | 22.1603 | 356,273,883 | 2023-04-30 |
| 650 | 2023-05-08 | 78,926,373 | 35,000 | 22.1533 | 356,273,883 | 2023-04-30 |
| 651 | 2023-05-05 | 78,891,373 | -16,000 | 22.1435 | 356,273,883 | 2023-04-30 |
| 652 | 2023-05-04 | 78,907,373 | 19,000 | 22.1480 | 356,273,883 | 2023-04-30 |
| 653 | 2023-05-03 | 78,888,373 | -3,000 | 22.1426 | 356,273,883 | 2023-04-30 |
| 654 | 2023-05-02 | 78,891,373 | -62,000 | 22.1435 | 356,273,883 | 2023-04-30 |
| 655 | 2023-04-28 | 78,953,373 | -22,000 | 22.1609 | 356,273,883 | 2023-03-31 |
| 656 | 2023-04-27 | 78,975,373 | -10,000 | 22.1670 | 356,273,883 | 2023-03-31 |
| 657 | 2023-04-26 | 78,985,373 | 21,000 | 22.1698 | 356,273,883 | 2023-03-31 |
| 658 | 2023-04-25 | 78,964,373 | 29,000 | 22.1640 | 356,273,883 | 2023-03-31 |
| 659 | 2023-04-24 | 78,935,373 | 22,280 | 22.1558 | 356,273,883 | 2023-03-31 |
| 660 | 2023-04-21 | 78,913,093 | 111,000 | 22.1496 | 356,273,883 | 2023-03-31 |
| 661 | 2023-04-20 | 78,802,093 | -2,000 | 22.1184 | 356,273,883 | 2023-03-31 |
| 662 | 2023-04-19 | 78,804,093 | 16,000 | 22.1190 | 356,273,883 | 2023-03-31 |
| 663 | 2023-04-18 | 78,788,093 | -2,607,000 | 22.1145 | 356,273,883 | 2023-03-31 |
| 664 | 2023-04-17 | 81,395,093 | 2,664,000 | 22.8462 | 356,273,883 | 2023-03-31 |
| 665 | 2023-04-14 | 78,731,093 | 119,000 | 22.0985 | 356,273,883 | 2023-03-31 |
| 666 | 2023-04-13 | 78,612,093 | 53,000 | 22.0651 | 356,273,883 | 2023-03-31 |
| 667 | 2023-04-12 | 78,559,093 | -908,000 | 22.0502 | 356,273,883 | 2023-03-31 |
| 668 | 2023-04-11 | 79,467,093 | 174,000 | 22.3051 | 356,273,883 | 2023-03-31 |
| 669 | 2023-04-06 | 79,293,093 | 29,000 | 22.2562 | 356,273,883 | 2023-03-31 |
| 670 | 2023-04-04 | 79,264,093 | -50,000 | 22.2481 | 356,273,883 | 2023-03-31 |
| 671 | 2023-04-03 | 79,314,093 | -346,300 | 22.2621 | 356,273,883 | 2023-03-31 |
| 672 | 2023-03-31 | 79,660,393 | -316,000 | 22.3593 | 356,273,883 | 2023-03-31 |
| 673 | 2023-03-30 | 79,976,393 | -48,000 | 22.4480 | 356,273,883 | 2023-02-28 |
| 674 | 2023-03-29 | 80,024,393 | -217,000 | 22.4615 | 356,273,883 | 2023-02-28 |
| 675 | 2023-03-28 | 80,241,393 | 55,000 | 22.5224 | 356,273,883 | 2023-02-28 |
| 676 | 2023-03-27 | 80,186,393 | 79,000 | 22.5070 | 356,273,883 | 2023-02-28 |
| 677 | 2023-03-24 | 80,107,393 | 62,000 | 22.4848 | 356,273,883 | 2023-02-28 |
| 678 | 2023-03-23 | 80,045,393 | 86,000 | 22.4674 | 356,273,883 | 2023-02-28 |
| 679 | 2023-03-22 | 79,959,393 | 9,000 | 22.4432 | 356,273,883 | 2023-02-28 |
| 680 | 2023-03-21 | 79,950,393 | -129,000 | 22.4407 | 356,273,883 | 2023-02-28 |
| 681 | 2023-03-20 | 80,079,393 | 41,000 | 22.4769 | 356,273,883 | 2023-02-28 |
| 682 | 2023-03-17 | 80,038,393 | 115,000 | 22.4654 | 356,273,883 | 2023-02-28 |
| 683 | 2023-03-16 | 79,923,393 | 110,000 | 22.4331 | 356,273,883 | 2023-02-28 |
| 684 | 2023-03-15 | 79,813,393 | 62,000 | 22.4023 | 356,273,883 | 2023-02-28 |
| 685 | 2023-03-14 | 79,751,393 | 41,000 | 22.3849 | 356,273,883 | 2023-02-28 |
| 686 | 2023-03-13 | 79,710,393 | 5,000 | 22.3733 | 356,273,883 | 2023-02-28 |
| 687 | 2023-03-10 | 79,705,393 | -19,000 | 22.3719 | 356,273,883 | 2023-02-28 |
| 688 | 2023-03-09 | 79,724,393 | -38,000 | 22.3773 | 356,273,883 | 2023-02-28 |
| 689 | 2023-03-08 | 79,762,393 | -5,280 | 22.3879 | 356,273,883 | 2023-02-28 |
| 690 | 2023-03-07 | 79,767,673 | 12,000 | 22.3894 | 356,273,883 | 2023-02-28 |
| 691 | 2023-03-06 | 79,755,673 | 31,000 | 22.3861 | 356,273,883 | 2023-02-28 |
| 692 | 2023-03-03 | 79,724,673 | 49,000 | 22.3774 | 356,273,883 | 2023-02-28 |
| 693 | 2023-03-02 | 79,675,673 | 37,000 | 22.3636 | 356,273,883 | 2023-02-28 |
| 694 | 2023-03-01 | 79,638,673 | 42,000 | 22.3532 | 356,273,883 | 2023-02-28 |
| 695 | 2023-02-28 | 79,596,673 | 78,000 | 22.3414 | 356,273,883 | 2023-02-28 |
| 696 | 2023-02-27 | 79,518,673 | 26,000 | 22.3195 | 356,273,883 | 2023-01-31 |
| 697 | 2023-02-24 | 79,492,673 | 12,000 | 22.3122 | 356,273,883 | 2023-01-31 |
| 698 | 2023-02-23 | 79,480,673 | -17,000 | 22.3089 | 356,273,883 | 2023-01-31 |
| 699 | 2023-02-22 | 79,497,673 | -77,000 | 22.3136 | 356,273,883 | 2023-01-31 |
| 700 | 2023-02-21 | 79,574,673 | -77,500 | 22.3353 | 356,273,883 | 2023-01-31 |
| 701 | 2023-02-20 | 79,652,173 | 294,800 | 22.3570 | 356,273,883 | 2023-01-31 |
| 702 | 2023-02-17 | 79,357,373 | -21,000 | 22.2743 | 356,273,883 | 2023-01-31 |
| 703 | 2023-02-16 | 79,378,373 | 1,000 | 22.2802 | 356,273,883 | 2023-01-31 |
| 704 | 2023-02-15 | 79,377,373 | 8,000 | 22.2799 | 356,273,883 | 2023-01-31 |
| 705 | 2023-02-14 | 79,369,373 | -11,184 | 22.2776 | 356,273,883 | 2023-01-31 |
| 706 | 2023-02-13 | 79,380,557 | -23,080 | 22.2808 | 356,273,883 | 2023-01-31 |
| 707 | 2023-02-10 | 79,403,637 | -2,000 | 22.2872 | 356,273,883 | 2023-01-31 |
| 708 | 2023-02-09 | 79,405,637 | -30,332 | 22.2878 | 356,273,883 | 2023-01-31 |
| 709 | 2023-02-08 | 79,435,969 | 17,000 | 22.2963 | 356,273,883 | 2023-01-31 |
| 710 | 2023-02-07 | 79,418,969 | -188,668 | 22.2915 | 356,273,883 | 2023-01-31 |
| 711 | 2023-02-06 | 79,607,637 | -28,000 | 22.3445 | 356,273,883 | 2023-01-31 |
| 712 | 2023-02-03 | 79,635,637 | 592,200 | 22.3524 | 356,273,883 | 2023-01-31 |
| 713 | 2023-02-02 | 79,043,437 | 5,120 | 22.1861 | 356,273,883 | 2023-01-31 |
| 714 | 2023-02-01 | 79,038,317 | -15,000 | 22.1847 | 356,273,883 | 2023-01-31 |
| 715 | 2023-01-31 | 79,053,317 | 2,000 | 22.1889 | 356,273,883 | 2023-01-31 |
| 716 | 2023-01-30 | 79,051,317 | 314,880 | 22.1884 | 356,273,883 | 2022-12-31 |
| 717 | 2023-01-27 | 78,736,437 | -8,000 | 22.1000 | 356,273,883 | 2022-12-31 |
| 718 | 2023-01-26 | 78,744,437 | -30,816 | 22.1022 | 356,273,883 | 2022-12-31 |
| 719 | 2023-01-20 | 78,775,253 | -81,000 | 22.1109 | 356,273,883 | 2022-12-31 |
| 720 | 2023-01-19 | 78,856,253 | -3,080 | 22.1336 | 356,273,883 | 2022-12-31 |
| 721 | 2023-01-18 | 78,859,333 | 3,000 | 22.1345 | 356,273,883 | 2022-12-31 |
| 722 | 2023-01-17 | 78,856,333 | -2,627,000 | 22.1336 | 356,273,883 | 2022-12-31 |
| 723 | 2023-01-16 | 81,483,333 | 2,672,000 | 22.8710 | 356,273,883 | 2022-12-31 |
| 724 | 2023-01-13 | 78,811,333 | 68,000 | 22.1210 | 356,273,883 | 2022-12-31 |
| 725 | 2023-01-12 | 78,743,333 | -24,000 | 22.1019 | 356,273,883 | 2022-12-31 |
| 726 | 2023-01-11 | 78,767,333 | 21,000 | 22.1086 | 356,273,883 | 2022-12-31 |
| 727 | 2023-01-10 | 78,746,333 | -8,000 | 22.1028 | 356,273,883 | 2022-12-31 |
| 728 | 2023-01-09 | 78,754,333 | 49,000 | 22.1050 | 356,273,883 | 2022-12-31 |
| 729 | 2023-01-06 | 78,705,333 | -20,000 | 22.0912 | 356,273,883 | 2022-12-31 |
| 730 | 2023-01-05 | 78,725,333 | 83,000 | 22.0969 | 356,273,883 | 2022-12-31 |
| 731 | 2023-01-04 | 78,642,333 | 32,000 | 22.0736 | 356,273,883 | 2022-12-31 |
| 732 | 2023-01-03 | 78,610,333 | 4,000 | 22.0646 | 356,273,883 | 2022-12-31 |
| 733 | 2022-12-30 | 78,606,333 | -7,000 | 22.0635 | 356,273,883 | 2022-11-30 |
| 734 | 2022-12-29 | 78,613,333 | 10,000 | 22.0654 | 356,273,883 | 2022-11-30 |
| 735 | 2022-12-28 | 78,603,333 | 34,000 | 22.0626 | 356,273,883 | 2022-11-30 |
| 736 | 2022-12-23 | 78,569,333 | 182,000 | 22.0531 | 356,273,883 | 2022-11-30 |
| 737 | 2022-12-22 | 78,387,333 | 19,082 | 22.0020 | 356,273,883 | 2022-11-30 |
| 738 | 2022-12-21 | 78,368,251 | 49,000 | 21.9966 | 356,273,883 | 2022-11-30 |
| 739 | 2022-12-20 | 78,319,251 | 19,080 | 21.9829 | 356,273,883 | 2022-11-30 |
| 740 | 2022-12-19 | 78,300,171 | 15,000 | 21.9775 | 356,273,883 | 2022-11-30 |
| 741 | 2022-12-16 | 78,285,171 | 67,000 | 21.9733 | 356,273,883 | 2022-11-30 |
| 742 | 2022-12-15 | 78,218,171 | 983,000 | 21.9545 | 356,273,883 | 2022-11-30 |
| 743 | 2022-12-14 | 77,235,171 | 26,000 | 21.6786 | 356,273,883 | 2022-11-30 |
| 744 | 2022-12-13 | 77,209,171 | 14,000 | 21.6713 | 356,273,883 | 2022-11-30 |
| 745 | 2022-12-12 | 77,195,171 | 25,000 | 21.6674 | 356,273,883 | 2022-11-30 |
| 746 | 2022-12-09 | 77,170,171 | -31,000 | 21.6604 | 356,273,883 | 2022-11-30 |
| 747 | 2022-12-08 | 77,201,171 | -20,000 | 21.6691 | 356,273,883 | 2022-11-30 |
| 748 | 2022-12-07 | 77,221,171 | 19,628 | 21.6747 | 356,273,883 | 2022-11-30 |
| 749 | 2022-12-06 | 77,201,543 | -165,000 | 21.6692 | 356,273,883 | 2022-11-30 |
| 750 | 2022-12-05 | 77,366,543 | -31,000 | 21.7155 | 356,273,883 | 2022-11-30 |
| 751 | 2022-12-02 | 77,397,543 | 12,000 | 21.7242 | 356,273,883 | 2022-11-30 |
| 752 | 2022-12-01 | 77,385,543 | -44,000 | 21.7208 | 356,273,883 | 2022-11-30 |
| 753 | 2022-11-30 | 77,429,543 | -22,000 | 21.7332 | 356,273,883 | 2022-11-30 |
| 754 | 2022-11-29 | 77,451,543 | -1,000 | 21.7393 | 356,273,883 | 2022-10-31 |
| 755 | 2022-11-28 | 77,452,543 | 22,000 | 21.7396 | 356,273,883 | 2022-10-31 |
| 756 | 2022-11-25 | 77,430,543 | 7,000 | 21.7334 | 356,273,883 | 2022-10-31 |
| 757 | 2022-11-24 | 77,423,543 | 54,000 | 21.7315 | 356,273,883 | 2022-10-31 |
| 758 | 2022-11-23 | 77,369,543 | 4,000 | 21.7163 | 356,273,883 | 2022-10-31 |
| 759 | 2022-11-22 | 77,365,543 | 7,000 | 21.7152 | 356,273,883 | 2022-10-31 |
| 760 | 2022-11-21 | 77,358,543 | 35,000 | 21.7132 | 356,273,883 | 2022-10-31 |
| 761 | 2022-11-18 | 77,323,543 | 108,000 | 21.7034 | 356,273,883 | 2022-10-31 |
| 762 | 2022-11-17 | 77,215,543 | -6,000 | 21.6731 | 356,273,883 | 2022-10-31 |
| 763 | 2022-11-16 | 77,221,543 | 111,200 | 21.6748 | 356,273,883 | 2022-10-31 |
| 764 | 2022-11-15 | 77,110,343 | -39,000 | 21.6436 | 356,273,883 | 2022-10-31 |
| 765 | 2022-11-14 | 77,149,343 | 0 | 21.6545 | 356,273,883 | 2022-10-31 |
| 766 | 2022-11-11 | 77,149,343 | -38,000 | 21.6545 | 356,273,883 | 2022-10-31 |
| 767 | 2022-11-10 | 77,187,343 | 13,372 | 21.6652 | 356,273,883 | 2022-10-31 |
| 768 | 2022-11-09 | 77,173,971 | -48,000 | 21.6614 | 356,273,883 | 2022-10-31 |
| 769 | 2022-11-08 | 77,221,971 | -1,061,001 | 21.6749 | 356,273,883 | 2022-10-31 |
| 770 | 2022-11-07 | 78,282,972 | 30,000 | 21.9727 | 356,273,883 | 2022-10-31 |
| 771 | 2022-11-04 | 78,252,972 | -5,000 | 21.9643 | 356,273,883 | 2022-10-31 |
| 772 | 2022-11-03 | 78,257,972 | -148,454 | 21.9657 | 356,273,883 | 2022-10-31 |
| 773 | 2022-11-02 | 78,406,426 | -18,000 | 22.0073 | 356,273,883 | 2022-10-31 |
| 774 | 2022-11-01 | 78,424,426 | -174,500 | 22.0124 | 356,273,883 | 2022-10-31 |
| 775 | 2022-10-31 | 78,598,926 | 10,000 | 22.0614 | 356,273,883 | 2022-10-31 |
| 776 | 2022-10-28 | 78,588,926 | 19,000 | 22.0586 | 356,273,883 | 2022-09-30 |
| 777 | 2022-10-27 | 78,569,926 | 315,112 | 22.0532 | 356,273,883 | 2022-09-30 |
| 778 | 2022-10-26 | 78,254,814 | -117,169 | 21.9648 | 356,273,883 | 2022-09-30 |
| 779 | 2022-10-25 | 78,371,983 | 49,000 | 21.9977 | 356,273,883 | 2022-09-30 |
| 780 | 2022-10-24 | 78,322,983 | -14,000 | 21.9839 | 356,273,883 | 2022-09-30 |
| 781 | 2022-10-21 | 78,336,983 | 16,000 | 21.9879 | 356,273,883 | 2022-09-30 |
| 782 | 2022-10-20 | 78,320,983 | 10,000 | 21.9834 | 356,273,883 | 2022-09-30 |
| 783 | 2022-10-19 | 78,310,983 | 22,000 | 21.9806 | 356,273,883 | 2022-09-30 |
| 784 | 2022-10-18 | 78,288,983 | 13,000 | 21.9744 | 356,273,883 | 2022-09-30 |
| 785 | 2022-10-17 | 78,275,983 | 23,000 | 21.9707 | 356,273,883 | 2022-09-30 |
| 786 | 2022-10-14 | 78,252,983 | 6,000 | 21.9643 | 356,273,883 | 2022-09-30 |
| 787 | 2022-10-13 | 78,246,983 | 8,000 | 21.9626 | 356,273,883 | 2022-09-30 |
| 788 | 2022-10-12 | 78,238,983 | 0 | 21.9603 | 356,273,883 | 2022-09-30 |
| 789 | 2022-10-11 | 78,238,983 | 8,503 | 21.9603 | 356,273,883 | 2022-09-30 |
| 790 | 2022-10-10 | 78,230,480 | 0 | 21.9580 | 356,273,883 | 2022-09-30 |
| 791 | 2022-10-07 | 78,230,480 | 2,000 | 21.9580 | 356,273,883 | 2022-09-30 |
| 792 | 2022-10-06 | 78,228,480 | 2,000 | 21.9574 | 356,273,883 | 2022-09-30 |
| 793 | 2022-10-05 | 78,226,480 | 7,000 | 21.9568 | 356,273,883 | 2022-09-30 |
| 794 | 2022-10-03 | 78,219,480 | 14,000 | 21.9549 | 356,273,883 | 2022-09-30 |
| 795 | 2022-09-30 | 78,205,480 | 1,177,000 | 21.9509 | 356,273,883 | 2022-09-30 |
| 796 | 2022-09-29 | 77,028,480 | 59,371 | 21.6206 | 356,273,883 | 2022-08-31 |
| 797 | 2022-09-28 | 76,969,109 | 147,000 | 21.6039 | 356,273,883 | 2022-08-31 |
| 798 | 2022-09-27 | 76,822,109 | -6,000 | 21.5627 | 356,273,883 | 2022-08-31 |
| 799 | 2022-09-26 | 76,828,109 | -20,000 | 21.5643 | 356,273,883 | 2022-08-31 |
| 800 | 2022-09-23 | 76,848,109 | -4,000 | 21.5700 | 356,273,883 | 2022-08-31 |
| 801 | 2022-09-22 | 76,852,109 | 1,000,000 | 21.5711 | 356,273,883 | 2022-08-31 |
| 802 | 2022-09-21 | 75,852,109 | -1,000 | 21.2904 | 356,273,883 | 2022-08-31 |
| 803 | 2022-09-20 | 75,853,109 | 0 | 21.2907 | 356,273,883 | 2022-08-31 |
| 804 | 2022-09-19 | 75,853,109 | 454,497 | 21.2907 | 356,273,883 | 2022-08-31 |
| 805 | 2022-09-16 | 75,398,612 | -1,001,000 | 21.1631 | 356,273,883 | 2022-08-31 |
| 806 | 2022-09-15 | 76,399,612 | 69,000 | 21.4441 | 356,273,883 | 2022-08-31 |
| 807 | 2022-09-14 | 76,330,612 | -543,497 | 21.4247 | 356,273,883 | 2022-08-31 |
| 808 | 2022-09-13 | 76,874,109 | 4,000 | 21.5773 | 356,273,883 | 2022-08-31 |
| 809 | 2022-09-09 | 76,870,109 | 4,000 | 21.5761 | 356,273,883 | 2022-08-31 |
| 810 | 2022-09-08 | 76,866,109 | -14,000 | 21.5750 | 356,273,883 | 2022-08-31 |
| 811 | 2022-09-07 | 76,880,109 | 981,000 | 21.5789 | 356,273,883 | 2022-08-31 |
| 812 | 2022-09-06 | 75,899,109 | 0 | 21.3036 | 356,273,883 | 2022-08-31 |
| 813 | 2022-09-05 | 75,899,109 | -6,000 | 21.3036 | 356,273,883 | 2022-08-31 |
| 814 | 2022-09-02 | 75,905,109 | -11,000 | 21.3053 | 356,273,883 | 2022-08-31 |
| 815 | 2022-09-01 | 75,916,109 | 1,000 | 21.3084 | 356,273,883 | 2022-08-31 |
| 816 | 2022-08-31 | 75,915,109 | -5,000 | 21.3081 | 356,273,883 | 2022-08-31 |
| 817 | 2022-08-30 | 75,920,109 | 9,000 | 21.3095 | 356,273,883 | 2022-07-31 |
| 818 | 2022-08-29 | 75,911,109 | -4,000 | 21.3070 | 356,273,883 | 2022-07-31 |
| 819 | 2022-08-26 | 75,915,109 | -22,000 | 21.3081 | 356,273,883 | 2022-07-31 |
| 820 | 2022-08-25 | 75,937,109 | -1,000 | 21.3143 | 356,273,883 | 2022-07-31 |
| 821 | 2022-08-24 | 75,938,109 | 105,000 | 21.3145 | 356,273,883 | 2022-07-31 |
| 822 | 2022-08-23 | 75,833,109 | -65,000 | 21.2851 | 356,273,883 | 2022-07-31 |
| 823 | 2022-08-22 | 75,898,109 | 2,000 | 21.3033 | 356,273,883 | 2022-07-31 |
| 824 | 2022-08-19 | 75,896,109 | 23,000 | 21.3027 | 356,273,883 | 2022-07-31 |
| 825 | 2022-08-18 | 75,873,109 | 43,000 | 21.2963 | 356,273,883 | 2022-07-31 |
| 826 | 2022-08-17 | 75,830,109 | -48,000 | 21.2842 | 356,273,883 | 2022-07-31 |
| 827 | 2022-08-16 | 75,878,109 | -4,000 | 21.2977 | 356,273,883 | 2022-07-31 |
| 828 | 2022-08-15 | 75,882,109 | -3,000 | 21.2988 | 356,273,883 | 2022-07-31 |
| 829 | 2022-08-12 | 75,885,109 | -60,000 | 21.2997 | 356,273,883 | 2022-07-31 |
| 830 | 2022-08-11 | 75,945,109 | 3,000 | 21.3165 | 356,273,883 | 2022-07-31 |
| 831 | 2022-08-10 | 75,942,109 | -2,000 | 21.3157 | 356,273,883 | 2022-07-31 |
| 832 | 2022-08-09 | 75,944,109 | -18,000 | 21.3162 | 356,273,883 | 2022-07-31 |
| 833 | 2022-08-08 | 75,962,109 | -1,000 | 21.3213 | 356,273,883 | 2022-07-31 |
| 834 | 2022-08-05 | 75,963,109 | -17,000 | 21.3215 | 356,273,883 | 2022-07-31 |
| 835 | 2022-08-04 | 75,980,109 | -1,000 | 21.3263 | 356,273,883 | 2022-07-31 |
| 836 | 2022-08-03 | 75,981,109 | -32,000 | 21.3266 | 356,273,883 | 2022-07-31 |
| 837 | 2022-08-02 | 76,013,109 | 26,000 | 21.3356 | 356,273,883 | 2022-07-31 |
| 838 | 2022-08-01 | 75,987,109 | 23,000 | 21.3283 | 356,273,883 | 2022-07-31 |
| 839 | 2022-07-29 | 75,964,109 | 8,000 | 21.3218 | 356,273,883 | 2022-06-30 |
| 840 | 2022-07-28 | 75,956,109 | 37,000 | 21.3196 | 356,273,883 | 2022-06-30 |
| 841 | 2022-07-27 | 75,919,109 | -1,000 | 21.3092 | 356,273,883 | 2022-06-30 |
| 842 | 2022-07-26 | 75,920,109 | 20,666 | 21.3095 | 356,273,883 | 2022-06-30 |
| 843 | 2022-07-25 | 75,899,443 | 6,700 | 21.3037 | 356,273,883 | 2022-06-30 |
| 844 | 2022-07-22 | 75,892,743 | 20,000 | 21.3018 | 356,273,883 | 2022-06-30 |
| 845 | 2022-07-21 | 75,872,743 | -6,000 | 21.2962 | 356,273,883 | 2022-06-30 |
| 846 | 2022-07-20 | 75,878,743 | -11,000 | 21.2979 | 356,273,883 | 2022-06-30 |
| 847 | 2022-07-19 | 75,889,743 | 16,000 | 21.3010 | 356,273,883 | 2022-06-30 |
| 848 | 2022-07-18 | 75,873,743 | 37,000 | 21.2965 | 356,273,883 | 2022-06-30 |
| 849 | 2022-07-15 | 75,836,743 | 28,000 | 21.2861 | 356,273,883 | 2022-06-30 |
| 850 | 2022-07-14 | 75,808,743 | -10,000 | 21.2782 | 356,273,883 | 2022-06-30 |
| 851 | 2022-07-13 | 75,818,743 | 12,000 | 21.2810 | 356,273,883 | 2022-06-30 |
| 852 | 2022-07-12 | 75,806,743 | 8,000 | 21.2777 | 356,273,883 | 2022-06-30 |
| 853 | 2022-07-11 | 75,798,743 | 28,000 | 21.2754 | 356,273,883 | 2022-06-30 |
| 854 | 2022-07-08 | 75,770,743 | 9,000 | 21.2676 | 356,273,883 | 2022-06-30 |
| 855 | 2022-07-07 | 75,761,743 | 22,000 | 21.2650 | 356,273,883 | 2022-06-30 |
| 856 | 2022-07-06 | 75,739,743 | 8,850 | 21.2589 | 356,273,883 | 2022-06-30 |
| 857 | 2022-07-05 | 75,730,893 | -4,000 | 21.2564 | 356,273,883 | 2022-06-30 |
| 858 | 2022-07-04 | 75,734,893 | -1,000 | 21.2575 | 356,273,883 | 2022-06-30 |
| 859 | 2022-06-30 | 75,735,893 | -2,000 | 21.2578 | 356,273,883 | 2022-06-30 |
| 860 | 2022-06-29 | 75,737,893 | 20,300 | 21.2583 | 356,273,883 | 2022-05-31 |
| 861 | 2022-06-28 | 75,717,593 | -4,000 | 21.2526 | 356,273,883 | 2022-05-31 |
| 862 | 2022-06-27 | 75,721,593 | 1,000 | 21.2538 | 356,273,883 | 2022-05-31 |
| 863 | 2022-06-24 | 75,720,593 | 5,000 | 21.2535 | 356,273,883 | 2022-05-31 |
| 864 | 2022-06-23 | 75,715,593 | 25,000 | 21.2521 | 356,273,883 | 2022-05-31 |
| 865 | 2022-06-22 | 75,690,593 | 6,000 | 21.2451 | 356,273,883 | 2022-05-31 |
| 866 | 2022-06-21 | 75,684,593 | 13,000 | 21.2434 | 356,273,883 | 2022-05-31 |
| 867 | 2022-06-20 | 75,671,593 | -4,000 | 21.2397 | 356,273,883 | 2022-05-31 |
| 868 | 2022-06-17 | 75,675,593 | -2,000 | 21.2408 | 356,273,883 | 2022-05-31 |
| 869 | 2022-06-16 | 75,677,593 | -8,570 | 21.2414 | 356,273,883 | 2022-05-31 |
| 870 | 2022-06-15 | 75,686,163 | 11,000 | 21.2438 | 356,273,883 | 2022-05-31 |
| 871 | 2022-06-14 | 75,675,163 | 16,000 | 21.2407 | 356,273,883 | 2022-05-31 |
| 872 | 2022-06-13 | 75,659,163 | 6,000 | 21.2362 | 356,273,883 | 2022-05-31 |
| 873 | 2022-06-10 | 75,653,163 | -14,000 | 21.2346 | 356,273,883 | 2022-05-31 |
| 874 | 2022-06-09 | 75,667,163 | 3,000 | 21.2385 | 356,273,883 | 2022-05-31 |
| 875 | 2022-06-08 | 75,664,163 | 22,560 | 21.2376 | 356,273,883 | 2022-05-31 |
| 876 | 2022-06-07 | 75,641,603 | 556,497 | 21.2313 | 356,273,883 | 2022-05-31 |
| 877 | 2022-06-06 | 75,085,106 | -74,000 | 21.0751 | 356,273,883 | 2022-05-31 |
| 878 | 2022-06-02 | 75,159,106 | -275,297 | 21.0959 | 356,273,883 | 2022-05-31 |
| 879 | 2022-06-01 | 75,434,403 | 44,000 | 21.1731 | 356,273,883 | 2022-05-31 |
| 880 | 2022-05-31 | 75,390,403 | -9,000 | 21.1608 | 356,273,883 | 2022-05-31 |
| 881 | 2022-05-30 | 75,399,403 | 12,000 | 21.1633 | 356,273,883 | 2022-04-30 |
| 882 | 2022-05-27 | 75,387,403 | -59,320 | 21.1600 | 356,273,883 | 2022-04-30 |
| 883 | 2022-05-26 | 75,446,723 | 17,250 | 21.1766 | 356,273,883 | 2022-04-30 |
| 884 | 2022-05-25 | 75,429,473 | -1,000 | 21.1718 | 356,273,883 | 2022-04-30 |
| 885 | 2022-05-24 | 75,430,473 | 152,680 | 21.1720 | 356,273,883 | 2022-04-30 |
| 886 | 2022-05-23 | 75,277,793 | 22,000 | 21.1292 | 356,273,883 | 2022-04-30 |
| 887 | 2022-05-20 | 75,255,793 | -98,397 | 21.1230 | 356,273,883 | 2022-04-30 |
| 888 | 2022-05-19 | 75,354,190 | 16,000 | 21.1506 | 356,273,883 | 2022-04-30 |
| 889 | 2022-05-18 | 75,338,190 | 12,000 | 21.1461 | 356,273,883 | 2022-04-30 |
| 890 | 2022-05-17 | 75,326,190 | -70,000 | 21.1428 | 356,273,883 | 2022-04-30 |
| 891 | 2022-05-16 | 75,396,190 | -34,000 | 21.1624 | 356,273,883 | 2022-04-30 |
| 892 | 2022-05-13 | 75,430,190 | 13,000 | 21.1720 | 356,273,883 | 2022-04-30 |
| 893 | 2022-05-12 | 75,417,190 | -29,000 | 21.1683 | 356,273,883 | 2022-04-30 |
| 894 | 2022-05-11 | 75,446,190 | -14,000 | 21.1765 | 356,273,883 | 2022-04-30 |
| 895 | 2022-05-10 | 75,460,190 | -34,000 | 21.1804 | 356,273,883 | 2022-04-30 |
| 896 | 2022-05-06 | 75,494,190 | -40,000 | 21.1899 | 356,273,883 | 2022-04-30 |
| 897 | 2022-05-05 | 75,534,190 | -62,000 | 21.2012 | 356,273,883 | 2022-04-30 |
| 898 | 2022-05-04 | 75,596,190 | 27,360 | 21.2186 | 356,273,883 | 2022-04-30 |
| 899 | 2022-05-03 | 75,568,830 | -30,000 | 21.2109 | 356,273,883 | 2022-04-30 |
| 900 | 2022-04-29 | 75,598,830 | -7,000 | 21.2193 | 356,273,883 | 2022-03-31 |
| 901 | 2022-04-28 | 75,605,830 | -4,000 | 21.2213 | 356,273,883 | 2022-03-31 |
| 902 | 2022-04-27 | 75,609,830 | 34,000 | 21.2224 | 356,273,883 | 2022-03-31 |
| 903 | 2022-04-26 | 75,575,830 | -22,000 | 21.2128 | 356,273,883 | 2022-03-31 |
| 904 | 2022-04-25 | 75,597,830 | 5,000 | 21.2190 | 356,273,883 | 2022-03-31 |
| 905 | 2022-04-22 | 75,592,830 | 37,000 | 21.2176 | 356,273,883 | 2022-03-31 |
| 906 | 2022-04-21 | 75,555,830 | -5,000 | 21.2072 | 356,273,883 | 2022-03-31 |
| 907 | 2022-04-20 | 75,560,830 | -107,000 | 21.2086 | 356,273,883 | 2022-03-31 |
| 908 | 2022-04-19 | 75,667,830 | 4,000 | 21.2387 | 356,273,883 | 2022-03-31 |
| 909 | 2022-04-14 | 75,663,830 | 47,000 | 21.2375 | 356,273,883 | 2022-03-31 |
| 910 | 2022-04-13 | 75,616,830 | -8,000 | 21.2244 | 356,273,883 | 2022-03-31 |
| 911 | 2022-04-12 | 75,624,830 | 21,000 | 21.2266 | 356,273,883 | 2022-03-31 |
| 912 | 2022-04-11 | 75,603,830 | -19,000 | 21.2207 | 356,273,883 | 2022-03-31 |
| 913 | 2022-04-08 | 75,622,830 | 19,000 | 21.2260 | 356,273,883 | 2022-03-31 |
| 914 | 2022-04-07 | 75,603,830 | 59,000 | 21.2207 | 356,273,883 | 2022-03-31 |
| 915 | 2022-04-06 | 75,544,830 | 46,000 | 21.2041 | 356,273,883 | 2022-03-31 |
| 916 | 2022-04-04 | 75,498,830 | 21,053 | 21.1912 | 356,273,883 | 2022-03-31 |
| 917 | 2022-04-01 | 75,477,777 | 77,000 | 21.1853 | 356,273,883 | 2022-03-31 |
| 918 | 2022-03-31 | 75,400,777 | 7,750 | 21.1637 | 356,273,883 | 2022-03-31 |
| 919 | 2022-03-30 | 75,393,027 | 5,000 | 21.1615 | 356,273,883 | 2022-02-28 |
| 920 | 2022-03-29 | 75,388,027 | 52,000 | 21.1601 | 356,273,883 | 2022-02-28 |
| 921 | 2022-03-28 | 75,336,027 | 98,000 | 21.1455 | 356,273,883 | 2022-02-28 |
| 922 | 2022-03-25 | 75,238,027 | 56,000 | 21.1180 | 356,273,883 | 2022-02-28 |
| 923 | 2022-03-24 | 75,182,027 | 134,000 | 21.1023 | 356,273,883 | 2022-02-28 |
| 924 | 2022-03-23 | 75,048,027 | -4,000 | 21.0647 | 356,273,883 | 2022-02-28 |
| 925 | 2022-03-22 | 75,052,027 | 27,000 | 21.0658 | 356,273,883 | 2022-02-28 |
| 926 | 2022-03-21 | 75,025,027 | -68,000 | 21.0582 | 356,273,883 | 2022-02-28 |
| 927 | 2022-03-18 | 75,093,027 | 71,000 | 21.0773 | 356,273,883 | 2022-02-28 |
| 928 | 2022-03-17 | 75,022,027 | 53,000 | 21.0574 | 356,273,883 | 2022-02-28 |
| 929 | 2022-03-16 | 74,969,027 | -35,000 | 21.0425 | 356,273,883 | 2022-02-28 |
| 930 | 2022-03-15 | 75,004,027 | 40,000 | 21.0524 | 356,273,883 | 2022-02-28 |
| 931 | 2022-03-14 | 74,964,027 | 32,000 | 21.0411 | 356,273,883 | 2022-02-28 |
| 932 | 2022-03-11 | 74,932,027 | 44,040 | 21.0321 | 356,273,883 | 2022-02-28 |
| 933 | 2022-03-10 | 74,887,987 | -56,000 | 21.0198 | 356,273,883 | 2022-02-28 |
| 934 | 2022-03-09 | 74,943,987 | 91,700 | 21.0355 | 356,273,883 | 2022-02-28 |
| 935 | 2022-03-08 | 74,852,287 | 95,000 | 21.0098 | 356,273,883 | 2022-02-28 |
| 936 | 2022-03-07 | 74,757,287 | 50,000 | 20.9831 | 356,273,883 | 2022-02-28 |
| 937 | 2022-03-04 | 74,707,287 | 41,800 | 20.9691 | 356,273,883 | 2022-02-28 |
| 938 | 2022-03-03 | 74,665,487 | 17,000 | 20.9573 | 356,273,883 | 2022-02-28 |
| 939 | 2022-03-02 | 74,648,487 | -13,000 | 20.9526 | 356,273,883 | 2022-02-28 |
| 940 | 2022-03-01 | 74,661,487 | 14,000 | 20.9562 | 356,273,883 | 2022-02-28 |
| 941 | 2022-02-28 | 74,647,487 | -7,000 | 20.9523 | 356,273,883 | 2022-02-28 |
| 942 | 2022-02-25 | 74,654,487 | -25,603 | 20.9542 | 356,273,883 | 2022-01-31 |
| 943 | 2022-02-24 | 74,680,090 | 29,000 | 20.9614 | 356,273,883 | 2022-01-31 |
| 944 | 2022-02-23 | 74,651,090 | -77,000 | 20.9533 | 356,273,883 | 2022-01-31 |
| 945 | 2022-02-22 | 74,728,090 | 6,266 | 20.9749 | 356,273,883 | 2022-01-31 |
| 946 | 2022-02-21 | 74,721,824 | -20,266 | 20.9731 | 356,273,883 | 2022-01-31 |
| 947 | 2022-02-18 | 74,742,090 | 14,000 | 20.9788 | 356,273,883 | 2022-01-31 |
| 948 | 2022-02-17 | 74,728,090 | 165,000 | 20.9749 | 356,273,883 | 2022-01-31 |
| 949 | 2022-02-16 | 74,563,090 | -15,116 | 20.9286 | 356,273,883 | 2022-01-31 |
| 950 | 2022-02-15 | 74,578,206 | -31,000 | 20.9328 | 356,273,883 | 2022-01-31 |
| 951 | 2022-02-14 | 74,609,206 | -108,800 | 20.9415 | 356,273,883 | 2022-01-31 |
| 952 | 2022-02-11 | 74,718,006 | -12,000 | 20.9721 | 356,273,883 | 2022-01-31 |
| 953 | 2022-02-10 | 74,730,006 | -137,000 | 20.9754 | 356,273,883 | 2022-01-31 |
| 954 | 2022-02-09 | 74,867,006 | 54,000 | 21.0139 | 356,273,883 | 2022-01-31 |
| 955 | 2022-02-08 | 74,813,006 | 10,504 | 20.9987 | 356,273,883 | 2022-01-31 |
| 956 | 2022-02-07 | 74,802,502 | -358,700 | 20.9958 | 356,273,883 | 2022-01-31 |
| 957 | 2022-02-04 | 75,161,202 | -152,000 | 21.0965 | 356,273,883 | 2022-01-31 |
| 958 | 2022-01-31 | 75,313,202 | 7,897 | 21.1391 | 356,273,883 | 2022-01-31 |
| 959 | 2022-01-28 | 75,305,305 | -18,500 | 21.1369 | 356,273,883 | 2021-12-31 |
| 960 | 2022-01-27 | 75,323,805 | -104,000 | 21.1421 | 356,273,883 | 2021-12-31 |
| 961 | 2022-01-26 | 75,427,805 | 6,000 | 21.1713 | 356,273,883 | 2021-12-31 |
| 962 | 2022-01-25 | 75,421,805 | -45,810 | 21.1696 | 356,273,883 | 2021-12-31 |
| 963 | 2022-01-24 | 75,467,615 | -23,000 | 21.1825 | 356,273,883 | 2021-12-31 |
| 964 | 2022-01-21 | 75,490,615 | -226,000 | 21.1889 | 356,273,883 | 2021-12-31 |
| 965 | 2022-01-20 | 75,716,615 | 11,000 | 21.2524 | 356,273,883 | 2021-12-31 |
| 966 | 2022-01-19 | 75,705,615 | -163,000 | 21.2493 | 356,273,883 | 2021-12-31 |
| 967 | 2022-01-18 | 75,868,615 | 27,000 | 21.2950 | 356,273,883 | 2021-12-31 |
| 968 | 2022-01-17 | 75,841,615 | 216,754 | 21.2874 | 356,273,883 | 2021-12-31 |
| 969 | 2022-01-14 | 75,624,861 | -229,884 | 21.2266 | 356,273,883 | 2021-12-31 |
| 970 | 2022-01-13 | 75,854,745 | -101,500 | 21.2911 | 356,273,883 | 2021-12-31 |
| 971 | 2022-01-12 | 75,956,245 | -138,000 | 21.3196 | 356,273,883 | 2021-12-31 |
| 972 | 2022-01-11 | 76,094,245 | 3,000 | 21.3584 | 356,273,883 | 2021-12-31 |
| 973 | 2022-01-10 | 76,091,245 | -18,560 | 21.3575 | 356,273,883 | 2021-12-31 |
| 974 | 2022-01-07 | 76,109,805 | -28,000 | 21.3627 | 356,273,883 | 2021-12-31 |
| 975 | 2022-01-06 | 76,137,805 | -21,448 | 21.3706 | 356,273,883 | 2021-12-31 |
| 976 | 2022-01-05 | 76,159,253 | -43,000 | 21.3766 | 356,273,883 | 2021-12-31 |
| 977 | 2022-01-04 | 76,202,253 | 19,000 | 21.3887 | 356,273,883 | 2021-12-31 |
| 978 | 2022-01-03 | 76,183,253 | -8,000 | 21.3833 | 356,273,883 | 2021-12-31 |
| 979 | 2021-12-31 | 76,191,253 | 2,948 | 21.3856 | 356,273,883 | 2021-12-31 |
| 980 | 2021-12-30 | 76,188,305 | -24,000 | 21.3848 | 356,273,883 | 2021-11-30 |
| 981 | 2021-12-29 | 76,212,305 | 57,000 | 21.3915 | 356,273,883 | 2021-11-30 |
| 982 | 2021-12-28 | 76,155,305 | 47,000 | 21.3755 | 356,273,883 | 2021-11-30 |
| 983 | 2021-12-24 | 76,108,305 | 0 | 21.3623 | 356,273,883 | 2021-11-30 |
| 984 | 2021-12-23 | 76,108,305 | 0 | 21.3623 | 356,273,883 | 2021-11-30 |
| 985 | 2021-12-22 | 76,108,305 | 4,000 | 21.3623 | 356,273,883 | 2021-11-30 |
| 986 | 2021-12-21 | 76,104,305 | 0 | 21.3612 | 356,273,883 | 2021-11-30 |
| 987 | 2021-12-20 | 76,104,305 | 0 | 21.3612 | 356,273,883 | 2021-11-30 |
| 988 | 2021-12-17 | 76,104,305 | 3,000 | 21.3612 | 356,273,883 | 2021-11-30 |
| 989 | 2021-12-16 | 76,101,305 | 2,000 | 21.3603 | 356,273,883 | 2021-11-30 |
| 990 | 2021-12-15 | 76,099,305 | 2,000 | 21.3598 | 356,273,883 | 2021-11-30 |
| 991 | 2021-12-14 | 76,097,305 | 23,000 | 21.3592 | 356,273,883 | 2021-11-30 |
| 992 | 2021-12-13 | 76,074,305 | -4,000 | 21.3528 | 356,273,883 | 2021-11-30 |
| 993 | 2021-12-10 | 76,078,305 | 8,000 | 21.3539 | 356,273,883 | 2021-11-30 |
| 994 | 2021-12-09 | 76,070,305 | -23,000 | 21.3516 | 356,273,883 | 2021-11-30 |
| 995 | 2021-12-08 | 76,093,305 | -11,000 | 21.3581 | 356,273,883 | 2021-11-30 |
| 996 | 2021-12-07 | 76,104,305 | 13,000 | 21.3612 | 356,273,883 | 2021-11-30 |
| 997 | 2021-12-06 | 76,091,305 | 1,000 | 21.3575 | 356,273,883 | 2021-11-30 |
| 998 | 2021-12-03 | 76,090,305 | 13,000 | 21.3573 | 356,273,883 | 2021-11-30 |
| 999 | 2021-12-02 | 76,077,305 | 42,000 | 21.3536 | 356,273,883 | 2021-11-30 |
| 1000 | 2021-12-01 | 76,035,305 | 2,000 | 21.3418 | 356,273,883 | 2021-11-30 |
| 1001 | 2021-11-30 | 76,033,305 | -19,000 | 21.3413 | 356,273,883 | 2021-11-30 |
| 1002 | 2021-11-29 | 76,052,305 | 1,000 | 21.3466 | 356,273,883 | 2021-10-31 |
| 1003 | 2021-11-26 | 76,051,305 | -21,000 | 21.3463 | 356,273,883 | 2021-10-31 |
| 1004 | 2021-11-25 | 76,072,305 | 24,000 | 21.3522 | 356,273,883 | 2021-10-31 |
| 1005 | 2021-11-24 | 76,048,305 | -2,000 | 21.3455 | 356,273,883 | 2021-10-31 |
| 1006 | 2021-11-23 | 76,050,305 | -44,000 | 21.3460 | 356,273,883 | 2021-10-31 |
| 1007 | 2021-11-22 | 76,094,305 | 12,000 | 21.3584 | 356,273,883 | 2021-10-31 |
| 1008 | 2021-11-19 | 76,082,305 | -57,750 | 21.3550 | 356,273,883 | 2021-10-31 |
| 1009 | 2021-11-18 | 76,140,055 | -23,980 | 21.3712 | 356,273,883 | 2021-10-31 |
| 1010 | 2021-11-17 | 76,164,035 | 0 | 21.3779 | 356,273,883 | 2021-10-31 |
| 1011 | 2021-11-16 | 76,164,035 | 12,000 | 21.3779 | 356,273,883 | 2021-10-31 |
| 1012 | 2021-11-15 | 76,152,035 | 32,000 | 21.3746 | 356,273,883 | 2021-10-31 |
| 1013 | 2021-11-12 | 76,120,035 | -16,000 | 21.3656 | 356,273,883 | 2021-10-31 |
| 1014 | 2021-11-11 | 76,136,035 | -70,000 | 21.3701 | 356,273,883 | 2021-10-31 |
| 1015 | 2021-11-10 | 76,206,035 | -46,000 | 21.3897 | 356,273,883 | 2021-10-31 |
| 1016 | 2021-11-09 | 76,252,035 | -60,000 | 21.4026 | 356,273,883 | 2021-10-31 |
| 1017 | 2021-11-08 | 76,312,035 | 4,000 | 21.4195 | 356,273,883 | 2021-10-31 |
| 1018 | 2021-11-05 | 76,308,035 | -5,000 | 21.4184 | 356,273,883 | 2021-10-31 |
| 1019 | 2021-11-04 | 76,313,035 | 15,000 | 21.4198 | 356,273,883 | 2021-10-31 |
| 1020 | 2021-11-03 | 76,298,035 | 3,000 | 21.4156 | 356,273,883 | 2021-10-31 |
| 1021 | 2021-11-02 | 76,295,035 | 3,000 | 21.4147 | 356,273,883 | 2021-10-31 |
| 1022 | 2021-11-01 | 76,292,035 | 4,000 | 21.4139 | 356,273,883 | 2021-10-31 |
| 1023 | 2021-10-29 | 76,288,035 | -6,000 | 21.4127 | 356,273,883 | 2021-09-30 |
| 1024 | 2021-10-28 | 76,294,035 | 46,999 | 21.4144 | 356,273,883 | 2021-09-30 |
| 1025 | 2021-10-27 | 76,247,036 | 34,000 | 21.4012 | 356,273,883 | 2021-09-30 |
| 1026 | 2021-10-26 | 76,213,036 | 17,000 | 21.3917 | 356,273,883 | 2021-09-30 |
| 1027 | 2021-10-25 | 76,196,036 | 82,000 | 21.3869 | 356,273,883 | 2021-09-30 |
| 1028 | 2021-10-22 | 76,114,036 | 19,000 | 21.3639 | 356,273,883 | 2021-09-30 |
| 1029 | 2021-10-21 | 76,095,036 | 42,000 | 21.3586 | 356,273,883 | 2021-09-30 |
| 1030 | 2021-10-20 | 76,053,036 | 12,000 | 21.3468 | 356,273,883 | 2021-09-30 |
| 1031 | 2021-10-19 | 76,041,036 | 23,740 | 21.3434 | 356,273,883 | 2021-09-30 |
| 1032 | 2021-10-18 | 76,017,296 | 12,000 | 21.3368 | 356,273,883 | 2021-09-30 |
| 1033 | 2021-10-15 | 76,005,296 | 135,886 | 21.3334 | 356,273,883 | 2021-09-30 |
| 1034 | 2021-10-12 | 75,869,410 | 19,000 | 21.2952 | 356,273,883 | 2021-09-30 |
| 1035 | 2021-10-11 | 75,850,410 | -77,428 | 21.2899 | 356,273,883 | 2021-09-30 |
| 1036 | 2021-10-08 | 75,927,838 | 9,000 | 21.3116 | 356,273,883 | 2021-09-30 |
| 1037 | 2021-10-07 | 75,918,838 | -1,000 | 21.3091 | 356,273,883 | 2021-09-30 |
| 1038 | 2021-10-06 | 75,919,838 | 58,980 | 21.3094 | 356,273,883 | 2021-09-30 |
| 1039 | 2021-10-05 | 75,860,858 | -74,000 | 21.2928 | 356,273,883 | 2021-09-30 |
| 1040 | 2021-10-04 | 75,934,858 | 94,000 | 21.3136 | 356,273,883 | 2021-09-30 |
| 1041 | 2021-09-30 | 75,840,858 | -50,000 | 21.2872 | 356,273,883 | 2021-09-30 |
| 1042 | 2021-09-29 | 75,890,858 | 19,500 | 21.3013 | 356,273,883 | 2021-08-31 |
| 1043 | 2021-09-28 | 75,871,358 | -13,000 | 21.2958 | 356,273,883 | 2021-08-31 |
| 1044 | 2021-09-27 | 75,884,358 | -67,000 | 21.2994 | 356,273,883 | 2021-08-31 |
| 1045 | 2021-09-24 | 75,951,358 | 32,000 | 21.3183 | 356,273,883 | 2021-08-31 |
| 1046 | 2021-09-23 | 75,919,358 | 35,675 | 21.3093 | 356,273,883 | 2021-08-31 |
| 1047 | 2021-09-21 | 75,883,683 | 117,970 | 21.2993 | 356,273,883 | 2021-08-31 |
| 1048 | 2021-09-20 | 75,765,713 | -4,000 | 21.2661 | 356,273,883 | 2021-08-31 |
| 1049 | 2021-09-17 | 75,769,713 | 1,592 | 21.2673 | 356,273,883 | 2021-08-31 |
| 1050 | 2021-09-16 | 75,768,121 | 437,297 | 21.2668 | 356,273,883 | 2021-08-31 |
| 1051 | 2021-09-15 | 75,330,824 | 37,000 | 21.1441 | 356,273,883 | 2021-08-31 |
| 1052 | 2021-09-14 | 75,293,824 | -34,980 | 21.1337 | 356,273,883 | 2021-08-31 |
| 1053 | 2021-09-13 | 75,328,804 | -288,297 | 21.1435 | 356,273,883 | 2021-08-31 |
| 1054 | 2021-09-10 | 75,617,101 | 38,500 | 21.2244 | 356,273,883 | 2021-08-31 |
| 1055 | 2021-09-09 | 75,578,601 | 60,000 | 21.2136 | 356,273,883 | 2021-08-31 |
| 1056 | 2021-09-08 | 75,518,601 | 95,000 | 21.1968 | 356,273,883 | 2021-08-31 |
| 1057 | 2021-09-07 | 75,423,601 | 1,000 | 21.1701 | 356,273,883 | 2021-08-31 |
| 1058 | 2021-09-06 | 75,422,601 | 12,000 | 21.1698 | 356,273,883 | 2021-08-31 |
| 1059 | 2021-09-03 | 75,410,601 | 27,000 | 21.1665 | 356,273,883 | 2021-08-31 |
| 1060 | 2021-09-02 | 75,383,601 | 41,000 | 21.1589 | 356,273,883 | 2021-08-31 |
| 1061 | 2021-09-01 | 75,342,601 | -46,000 | 21.1474 | 356,273,883 | 2021-08-31 |
| 1062 | 2021-08-31 | 75,388,601 | 4,000 | 21.1603 | 356,273,883 | 2021-08-31 |
| 1063 | 2021-08-30 | 75,384,601 | 24,000 | 21.1592 | 356,273,883 | 2021-07-31 |
| 1064 | 2021-08-27 | 75,360,601 | 0 | 21.1524 | 356,273,883 | 2021-07-31 |
| 1065 | 2021-08-26 | 75,360,601 | -27,000 | 21.1524 | 356,273,883 | 2021-07-31 |
| 1066 | 2021-08-25 | 75,387,601 | -218,000 | 21.1600 | 356,273,883 | 2021-07-31 |
| 1067 | 2021-08-24 | 75,605,601 | 31,810 | 21.2212 | 356,273,883 | 2021-07-31 |
| 1068 | 2021-08-23 | 75,573,791 | -39,000 | 21.2123 | 356,273,883 | 2021-07-31 |
| 1069 | 2021-08-20 | 75,612,791 | 5,000 | 21.2232 | 356,273,883 | 2021-07-31 |
| 1070 | 2021-08-19 | 75,607,791 | 5,260 | 21.2218 | 356,273,883 | 2021-07-31 |
| 1071 | 2021-08-18 | 75,602,531 | 7,000 | 21.2203 | 356,273,883 | 2021-07-31 |
| 1072 | 2021-08-17 | 75,595,531 | 12,000 | 21.2184 | 356,273,883 | 2021-07-31 |
| 1073 | 2021-08-16 | 75,583,531 | -3,000 | 21.2150 | 356,273,883 | 2021-07-31 |
| 1074 | 2021-08-13 | 75,586,531 | 11,000 | 21.2158 | 356,273,883 | 2021-07-31 |
| 1075 | 2021-08-12 | 75,575,531 | -1,000 | 21.2128 | 356,273,883 | 2021-07-31 |
| 1076 | 2021-08-11 | 75,576,531 | 55,848 | 21.2130 | 356,273,883 | 2021-07-31 |
| 1077 | 2021-08-10 | 75,520,683 | 27,000 | 21.1974 | 356,273,883 | 2021-07-31 |
| 1078 | 2021-08-09 | 75,493,683 | -10,000 | 21.1898 | 356,273,883 | 2021-07-31 |
| 1079 | 2021-08-06 | 75,503,683 | -3,522 | 21.1926 | 356,273,883 | 2021-07-31 |
| 1080 | 2021-08-05 | 75,507,205 | 9,500 | 21.1936 | 356,273,883 | 2021-07-31 |
| 1081 | 2021-08-04 | 75,497,705 | 84,000 | 21.1909 | 356,273,883 | 2021-07-31 |
| 1082 | 2021-08-03 | 75,413,705 | 12,000 | 21.1673 | 356,273,883 | 2021-07-31 |
| 1083 | 2021-08-02 | 75,401,705 | 15,000 | 21.1640 | 356,273,883 | 2021-07-31 |
| 1084 | 2021-07-30 | 75,386,705 | 6,250 | 21.1598 | 356,273,883 | 2021-06-30 |
| 1085 | 2021-07-29 | 75,380,455 | 84,000 | 21.1580 | 356,273,883 | 2021-06-30 |
| 1086 | 2021-07-28 | 75,296,455 | 78,000 | 21.1344 | 356,273,883 | 2021-06-30 |
| 1087 | 2021-07-27 | 75,218,455 | -4,000 | 21.1125 | 356,273,883 | 2021-06-30 |
| 1088 | 2021-07-26 | 75,222,455 | -28,000 | 21.1137 | 356,273,883 | 2021-06-30 |
| 1089 | 2021-07-23 | 75,250,455 | -33,000 | 21.1215 | 356,273,883 | 2021-06-30 |
| 1090 | 2021-07-22 | 75,283,455 | 5,950 | 21.1308 | 356,273,883 | 2021-06-30 |
| 1091 | 2021-07-21 | 75,277,505 | 4,000 | 21.1291 | 356,273,883 | 2021-06-30 |
| 1092 | 2021-07-20 | 75,273,505 | 24,000 | 21.1280 | 356,273,883 | 2021-06-30 |
| 1093 | 2021-07-19 | 75,249,505 | 78,000 | 21.1213 | 356,273,883 | 2021-06-30 |
| 1094 | 2021-07-16 | 75,171,505 | 21,000 | 21.0994 | 356,273,883 | 2021-06-30 |
| 1095 | 2021-07-15 | 75,150,505 | -20,000 | 21.0935 | 356,273,883 | 2021-06-30 |
| 1096 | 2021-07-14 | 75,170,505 | -1,000 | 21.0991 | 356,273,883 | 2021-06-30 |
| 1097 | 2021-07-13 | 75,171,505 | 9,000 | 21.0994 | 356,273,883 | 2021-06-30 |
| 1098 | 2021-07-12 | 75,162,505 | 3,000 | 21.0968 | 356,273,883 | 2021-06-30 |
| 1099 | 2021-07-09 | 75,159,505 | 20,000 | 21.0960 | 356,273,883 | 2021-06-30 |
| 1100 | 2021-07-08 | 75,139,505 | 8,000 | 21.0904 | 356,273,883 | 2021-06-30 |
| 1101 | 2021-07-07 | 75,131,505 | 85,485 | 21.0881 | 356,273,883 | 2021-06-30 |
| 1102 | 2021-07-06 | 75,046,020 | 13,000 | 21.0641 | 356,273,883 | 2021-06-30 |
| 1103 | 2021-07-05 | 75,033,020 | 4,000 | 21.0605 | 356,273,883 | 2021-06-30 |
| 1104 | 2021-07-02 | 75,029,020 | 31,000 | 21.0594 | 356,273,883 | 2021-06-30 |
| 1105 | 2021-06-30 | 74,998,020 | -2,000 | 21.0507 | 356,273,883 | 2021-06-30 |
| 1106 | 2021-06-29 | 75,000,020 | -32,000 | 21.0512 | 356,273,883 | 2021-05-31 |
| 1107 | 2021-06-28 | 75,032,020 | 15,000 | 21.0602 | 356,273,883 | 2021-05-31 |
| 1108 | 2021-06-25 | 75,017,020 | 5,000 | 21.0560 | 356,273,883 | 2021-05-31 |
| 1109 | 2021-06-24 | 75,012,020 | -8,000 | 21.0546 | 356,273,883 | 2021-05-31 |
| 1110 | 2021-06-23 | 75,020,020 | -18,000 | 21.0568 | 356,273,883 | 2021-05-31 |
| 1111 | 2021-06-22 | 75,038,020 | 5,000 | 21.0619 | 356,273,883 | 2021-05-31 |
| 1112 | 2021-06-21 | 75,033,020 | -3,000 | 21.0605 | 356,273,883 | 2021-05-31 |
| 1113 | 2021-06-18 | 75,036,020 | -23,000 | 21.0613 | 356,273,883 | 2021-05-31 |
| 1114 | 2021-06-17 | 75,059,020 | -38,000 | 21.0678 | 356,273,883 | 2021-05-31 |
| 1115 | 2021-06-16 | 75,097,020 | 43,000 | 21.0785 | 356,273,883 | 2021-05-31 |
| 1116 | 2021-06-15 | 75,054,020 | -68,000 | 21.0664 | 356,273,883 | 2021-05-31 |
| 1117 | 2021-06-11 | 75,122,020 | 43,802 | 21.0855 | 356,273,883 | 2021-05-31 |
| 1118 | 2021-06-10 | 75,078,218 | -1,000 | 21.0732 | 356,273,883 | 2021-05-31 |
| 1119 | 2021-06-09 | 75,079,218 | -10,100 | 21.0735 | 356,273,883 | 2021-05-31 |
| 1120 | 2021-06-08 | 75,089,318 | 279,297 | 21.0763 | 356,273,883 | 2021-05-31 |
| 1121 | 2021-06-07 | 74,810,021 | -24,000 | 20.9979 | 356,273,883 | 2021-05-31 |
| 1122 | 2021-06-04 | 74,834,021 | -1,000 | 21.0046 | 356,273,883 | 2021-05-31 |
| 1123 | 2021-06-03 | 74,835,021 | -612,297 | 21.0049 | 356,273,883 | 2021-05-31 |
| 1124 | 2021-06-02 | 75,447,318 | -21,000 | 21.1768 | 356,273,883 | 2021-05-31 |
| 1125 | 2021-06-01 | 75,468,318 | -39,000 | 21.1827 | 356,273,883 | 2021-05-31 |
| 1126 | 2021-05-31 | 75,507,318 | -8,000 | 21.1936 | 356,273,883 | 2021-05-31 |
| 1127 | 2021-05-28 | 75,515,318 | -5,000 | 21.1959 | 356,273,883 | 2021-04-30 |
| 1128 | 2021-05-27 | 75,520,318 | 14,000 | 21.1973 | 356,273,883 | 2021-04-30 |
| 1129 | 2021-05-26 | 75,506,318 | 47,000 | 21.1933 | 356,273,883 | 2021-04-30 |
| 1130 | 2021-05-25 | 75,459,318 | -138,420 | 21.1801 | 356,273,883 | 2021-04-30 |
| 1131 | 2021-05-24 | 75,597,738 | 32,750 | 21.2190 | 356,273,883 | 2021-04-30 |
| 1132 | 2021-05-21 | 75,564,988 | -13,000 | 21.2098 | 356,273,883 | 2021-04-30 |
| 1133 | 2021-05-20 | 75,577,988 | 22,000 | 21.2135 | 356,273,883 | 2021-04-30 |
| 1134 | 2021-05-18 | 75,555,988 | 111,000 | 21.2073 | 356,273,883 | 2021-04-30 |
| 1135 | 2021-05-17 | 75,444,988 | 1,000 | 21.1761 | 356,273,883 | 2021-04-30 |
| 1136 | 2021-05-14 | 75,443,988 | -9,000 | 21.1758 | 356,273,883 | 2021-04-30 |
| 1137 | 2021-05-13 | 75,452,988 | 140,000 | 21.1784 | 356,273,883 | 2021-04-30 |
| 1138 | 2021-05-12 | 75,312,988 | -30,000 | 21.1391 | 356,273,883 | 2021-04-30 |
| 1139 | 2021-05-11 | 75,342,988 | 199,000 | 21.1475 | 356,273,883 | 2021-04-30 |
| 1140 | 2021-05-10 | 75,143,988 | -42,000 | 21.0916 | 356,273,883 | 2021-04-30 |
| 1141 | 2021-05-07 | 75,185,988 | -4,000 | 21.1034 | 356,273,883 | 2021-04-30 |
| 1142 | 2021-05-06 | 75,189,988 | -11,000 | 21.1045 | 356,273,883 | 2021-04-30 |
| 1143 | 2021-05-05 | 75,200,988 | -13,000 | 21.1076 | 356,273,883 | 2021-04-30 |
| 1144 | 2021-05-04 | 75,213,988 | -3,000 | 21.1113 | 356,273,883 | 2021-04-30 |
| 1145 | 2021-05-03 | 75,216,988 | -4,000 | 21.1121 | 356,273,883 | 2021-04-30 |
| 1146 | 2021-04-30 | 75,220,988 | 1,000 | 21.1132 | 356,273,883 | 2021-04-30 |
| 1147 | 2021-04-29 | 75,219,988 | 50,000 | 21.1130 | 356,273,883 | 2021-03-31 |
| 1148 | 2021-04-28 | 75,169,988 | -24,000 | 21.0989 | 356,273,883 | 2021-03-31 |
| 1149 | 2021-04-27 | 75,193,988 | -10,000 | 21.1057 | 356,273,883 | 2021-03-31 |
| 1150 | 2021-04-26 | 75,203,988 | -22,000 | 21.1085 | 356,273,883 | 2021-03-31 |
| 1151 | 2021-04-23 | 75,225,988 | -26,000 | 21.1147 | 356,273,883 | 2021-03-31 |
| 1152 | 2021-04-22 | 75,251,988 | 79,000 | 21.1219 | 356,273,883 | 2021-03-31 |
| 1153 | 2021-04-21 | 75,172,988 | -1,000 | 21.0998 | 356,273,883 | 2021-03-31 |
| 1154 | 2021-04-20 | 75,173,988 | -38,000 | 21.1001 | 356,273,883 | 2021-03-31 |
| 1155 | 2021-04-19 | 75,211,988 | 0 | 21.1107 | 356,273,883 | 2021-03-31 |
| 1156 | 2021-04-16 | 75,211,988 | 1,000 | 21.1107 | 356,273,883 | 2021-03-31 |
| 1157 | 2021-04-15 | 75,210,988 | -15,000 | 21.1104 | 356,273,883 | 2021-03-31 |
| 1158 | 2021-04-14 | 75,225,988 | 26,380 | 21.1147 | 356,273,883 | 2021-03-31 |
| 1159 | 2021-04-13 | 75,199,608 | -16,000 | 21.1072 | 356,273,883 | 2021-03-31 |
| 1160 | 2021-04-12 | 75,215,608 | -73,105 | 21.1117 | 356,273,883 | 2021-03-31 |
| 1161 | 2021-04-09 | 75,288,713 | -67,182 | 21.1323 | 356,273,883 | 2021-03-31 |
| 1162 | 2021-04-08 | 75,355,895 | -8,000 | 21.1511 | 356,273,883 | 2021-03-31 |
| 1163 | 2021-04-07 | 75,363,895 | -2,000 | 21.1534 | 356,273,883 | 2021-03-31 |
| 1164 | 2021-04-01 | 75,365,895 | 193,000 | 21.1539 | 356,273,883 | 2021-03-31 |
| 1165 | 2021-03-31 | 75,172,895 | -18,000 | 21.0997 | 356,273,883 | 2021-03-31 |
| 1166 | 2021-03-30 | 75,190,895 | 216,400 | 21.1048 | 356,273,883 | 2021-02-28 |
| 1167 | 2021-03-29 | 74,974,495 | -8,000 | 21.0441 | 356,273,883 | 2021-02-28 |
| 1168 | 2021-03-26 | 74,982,495 | -64,000 | 21.0463 | 356,273,883 | 2021-02-28 |
| 1169 | 2021-03-25 | 75,046,495 | -38,000 | 21.0643 | 356,273,883 | 2021-02-28 |
| 1170 | 2021-03-24 | 75,084,495 | 49,000 | 21.0749 | 356,273,883 | 2021-02-28 |
| 1171 | 2021-03-23 | 75,035,495 | -30,000 | 21.0612 | 356,273,883 | 2021-02-28 |
| 1172 | 2021-03-22 | 75,065,495 | 4,000 | 21.0696 | 356,273,883 | 2021-02-28 |
| 1173 | 2021-03-19 | 75,061,495 | 7,000 | 21.0685 | 356,273,883 | 2021-02-28 |
| 1174 | 2021-03-18 | 75,054,495 | -109,000 | 21.0665 | 356,273,883 | 2021-02-28 |
| 1175 | 2021-03-17 | 75,163,495 | 1,000 | 21.0971 | 356,273,883 | 2021-02-28 |
| 1176 | 2021-03-16 | 75,162,495 | 24,000 | 21.0968 | 356,273,883 | 2021-02-28 |
| 1177 | 2021-03-15 | 75,138,495 | 30,000 | 21.0901 | 356,273,883 | 2021-02-28 |
| 1178 | 2021-03-12 | 75,108,495 | 18,508 | 21.0817 | 356,273,883 | 2021-02-28 |
| 1179 | 2021-03-11 | 75,089,987 | -16,000 | 21.0765 | 356,273,883 | 2021-02-28 |
| 1180 | 2021-03-10 | 75,105,987 | -15,000 | 21.0810 | 356,273,883 | 2021-02-28 |
| 1181 | 2021-03-09 | 75,120,987 | -4,000 | 21.0852 | 356,273,883 | 2021-02-28 |
| 1182 | 2021-03-08 | 75,124,987 | 2,000 | 21.0863 | 356,273,883 | 2021-02-28 |
| 1183 | 2021-03-05 | 75,122,987 | -75,257 | 21.0857 | 356,273,883 | 2021-02-28 |
| 1184 | 2021-03-04 | 75,198,244 | 42,000 | 21.1069 | 356,273,883 | 2021-02-28 |
| 1185 | 2021-03-03 | 75,156,244 | -1,000 | 21.0951 | 356,273,883 | 2021-02-28 |
| 1186 | 2021-03-02 | 75,157,244 | -15,000 | 21.0954 | 356,273,883 | 2021-02-28 |
| 1187 | 2021-03-01 | 75,172,244 | 25,000 | 21.0996 | 356,273,883 | 2021-02-28 |
| 1188 | 2021-02-26 | 75,147,244 | 109,000 | 21.0925 | 356,273,883 | 2021-01-31 |
| 1189 | 2021-02-25 | 75,038,244 | -5,000 | 21.0620 | 356,273,883 | 2021-01-31 |
| 1190 | 2021-02-24 | 75,043,244 | 43,000 | 21.0634 | 356,273,883 | 2021-01-31 |
| 1191 | 2021-02-23 | 75,000,244 | -21,000 | 21.0513 | 356,273,883 | 2021-01-31 |
| 1192 | 2021-02-22 | 75,021,244 | 549,000 | 21.0572 | 356,273,883 | 2021-01-31 |
| 1193 | 2021-02-19 | 74,472,244 | 34,500 | 20.9031 | 356,273,883 | 2021-01-31 |
| 1194 | 2021-02-18 | 74,437,744 | -41,000 | 20.8934 | 356,273,883 | 2021-01-31 |
| 1195 | 2021-02-17 | 74,478,744 | 130,750 | 20.9049 | 356,273,883 | 2021-01-31 |
| 1196 | 2021-02-16 | 74,347,994 | -11,841 | 20.8682 | 356,273,883 | 2021-01-31 |
| 1197 | 2021-02-11 | 74,359,835 | 0 | 20.8715 | 356,273,883 | 2021-01-31 |
| 1198 | 2021-02-10 | 74,359,835 | -1,000 | 20.8715 | 356,273,883 | 2021-01-31 |
| 1199 | 2021-02-09 | 74,360,835 | 82,000 | 20.8718 | 356,273,883 | 2021-01-31 |
| 1200 | 2021-02-08 | 74,278,835 | -28,000 | 20.8488 | 356,273,883 | 2021-01-31 |
| 1201 | 2021-02-05 | 74,306,835 | -2,000 | 20.8567 | 356,273,883 | 2021-01-31 |
| 1202 | 2021-02-04 | 74,308,835 | -32,000 | 20.8572 | 356,273,883 | 2021-01-31 |
| 1203 | 2021-02-03 | 74,340,835 | 300,105 | 20.8662 | 356,273,883 | 2021-01-31 |
| 1204 | 2021-02-02 | 74,040,730 | 8,000 | 20.7820 | 356,273,883 | 2021-01-31 |
| 1205 | 2021-02-01 | 74,032,730 | 9,000 | 20.7797 | 356,273,883 | 2021-01-31 |
| 1206 | 2021-01-29 | 74,023,730 | -6,000 | 20.7772 | 356,273,883 | 2020-12-31 |
| 1207 | 2021-01-28 | 74,029,730 | 3,000 | 20.7789 | 356,273,883 | 2020-12-31 |
| 1208 | 2021-01-27 | 74,026,730 | 10,000 | 20.7780 | 356,273,883 | 2020-12-31 |
| 1209 | 2021-01-26 | 74,016,730 | -22,000 | 20.7752 | 356,273,883 | 2020-12-31 |
| 1210 | 2021-01-25 | 74,038,730 | 12,000 | 20.7814 | 356,273,883 | 2020-12-31 |
| 1211 | 2021-01-22 | 74,026,730 | 5,000 | 20.7780 | 356,273,883 | 2020-12-31 |
| 1212 | 2021-01-21 | 74,021,730 | 52,000 | 20.7766 | 356,273,883 | 2020-12-31 |
| 1213 | 2021-01-20 | 73,969,730 | 189,000 | 20.7620 | 356,273,883 | 2020-12-31 |
| 1214 | 2021-01-19 | 73,780,730 | 9,000 | 20.7090 | 356,273,883 | 2020-12-31 |
| 1215 | 2021-01-18 | 73,771,730 | 73,000 | 20.7065 | 356,273,883 | 2020-12-31 |
| 1216 | 2021-01-15 | 73,698,730 | -12,000 | 20.6860 | 356,273,883 | 2020-12-31 |
| 1217 | 2021-01-14 | 73,710,730 | -17,000 | 20.6893 | 356,273,883 | 2020-12-31 |
| 1218 | 2021-01-13 | 73,727,730 | 60,000 | 20.6941 | 356,273,883 | 2020-12-31 |
| 1219 | 2021-01-12 | 73,667,730 | 14,000 | 20.6773 | 356,273,883 | 2020-12-31 |
| 1220 | 2021-01-11 | 73,653,730 | -29,000 | 20.6733 | 356,273,883 | 2020-12-31 |
| 1221 | 2021-01-08 | 73,682,730 | 4,000 | 20.6815 | 356,273,883 | 2020-12-31 |
| 1222 | 2021-01-07 | 73,678,730 | 16,000 | 20.6804 | 356,273,883 | 2020-12-31 |
| 1223 | 2021-01-06 | 73,662,730 | 0 | 20.6759 | 356,273,883 | 2020-12-31 |
| 1224 | 2021-01-05 | 73,662,730 | 0 | 20.6759 | 356,273,883 | 2020-12-31 |
| 1225 | 2021-01-04 | 73,662,730 | 20,000 | 20.6759 | 356,273,883 | 2020-12-31 |
| 1226 | 2020-12-31 | 73,642,730 | 0 | 20.6703 | 356,273,883 | 2020-12-31 |
| 1227 | 2020-12-30 | 73,642,730 | -162,082 | 20.6703 | 356,273,883 | 2020-11-30 |
| 1228 | 2020-12-29 | 73,804,812 | 0 | 20.7158 | 356,273,883 | 2020-11-30 |
| 1229 | 2020-12-28 | 73,804,812 | 3,000 | 20.7158 | 356,273,883 | 2020-11-30 |
| 1230 | 2020-12-24 | 73,801,812 | 0 | 20.7149 | 356,273,883 | 2020-11-30 |
| 1231 | 2020-12-23 | 73,801,812 | 12,000 | 20.7149 | 356,273,883 | 2020-11-30 |
| 1232 | 2020-12-22 | 73,789,812 | -5,000 | 20.7115 | 356,273,883 | 2020-11-30 |
| 1233 | 2020-12-21 | 73,794,812 | -9,000 | 20.7129 | 356,273,883 | 2020-11-30 |
| 1234 | 2020-12-18 | 73,803,812 | 4,000 | 20.7155 | 356,273,883 | 2020-11-30 |
| 1235 | 2020-12-17 | 73,799,812 | 1,000 | 20.7143 | 356,273,883 | 2020-11-30 |
| 1236 | 2020-12-16 | 73,798,812 | 0 | 20.7141 | 356,273,883 | 2020-11-30 |
| 1237 | 2020-12-15 | 73,798,812 | 55,560 | 20.7141 | 356,273,883 | 2020-11-30 |
| 1238 | 2020-12-14 | 73,743,252 | 20,000 | 20.6985 | 356,273,883 | 2020-11-30 |
| 1239 | 2020-12-11 | 73,723,252 | 12,000 | 20.6929 | 356,273,883 | 2020-11-30 |
| 1240 | 2020-12-10 | 73,711,252 | 14,198 | 20.6895 | 356,273,883 | 2020-11-30 |
| 1241 | 2020-12-09 | 73,697,054 | 11,000 | 20.6855 | 356,273,883 | 2020-11-30 |
| 1242 | 2020-12-08 | 73,686,054 | -49,200 | 20.6824 | 356,273,883 | 2020-11-30 |
| 1243 | 2020-12-07 | 73,735,254 | 44,000 | 20.6962 | 356,273,883 | 2020-11-30 |
| 1244 | 2020-12-04 | 73,691,254 | -23,000 | 20.6839 | 356,273,883 | 2020-11-30 |
| 1245 | 2020-12-03 | 73,714,254 | -83,000 | 20.6903 | 356,273,883 | 2020-11-30 |
| 1246 | 2020-12-02 | 73,797,254 | 1,000 | 20.7136 | 356,273,883 | 2020-11-30 |
| 1247 | 2020-12-01 | 73,796,254 | 21,000 | 20.7133 | 356,273,883 | 2020-11-30 |
| 1248 | 2020-11-30 | 73,775,254 | 2,000 | 20.7075 | 356,273,883 | 2020-11-30 |
| 1249 | 2020-11-27 | 73,773,254 | 15,000 | 20.7069 | 356,273,883 | 2020-10-31 |
| 1250 | 2020-11-26 | 73,758,254 | 35,725 | 20.7027 | 356,273,883 | 2020-10-31 |
| 1251 | 2020-11-25 | 73,722,529 | 0 | 20.6927 | 356,273,883 | 2020-10-31 |
| 1252 | 2020-11-24 | 73,722,529 | -1,000 | 20.6927 | 356,273,883 | 2020-10-31 |
| 1253 | 2020-11-23 | 73,723,529 | 316,297 | 20.6929 | 356,273,883 | 2020-10-31 |
| 1254 | 2020-11-20 | 73,407,232 | 57,000 | 20.6042 | 356,273,883 | 2020-10-31 |
| 1255 | 2020-11-19 | 73,350,232 | 1,000 | 20.5882 | 356,273,883 | 2020-10-31 |
| 1256 | 2020-11-18 | 73,349,232 | 35,000 | 20.5879 | 356,273,883 | 2020-10-31 |
| 1257 | 2020-11-17 | 73,314,232 | 0 | 20.5781 | 356,273,883 | 2020-10-31 |
| 1258 | 2020-11-16 | 73,314,232 | 42,000 | 20.5781 | 356,273,883 | 2020-10-31 |
| 1259 | 2020-11-13 | 73,272,232 | 51,000 | 20.5663 | 356,273,883 | 2020-10-31 |
| 1260 | 2020-11-12 | 73,221,232 | 35,000 | 20.5520 | 356,273,883 | 2020-10-31 |
| 1261 | 2020-11-11 | 73,186,232 | 83,800 | 20.5421 | 356,273,883 | 2020-10-31 |
| 1262 | 2020-11-10 | 73,102,432 | -6,000 | 20.5186 | 356,273,883 | 2020-10-31 |
| 1263 | 2020-11-09 | 73,108,432 | -7,000 | 20.5203 | 356,273,883 | 2020-10-31 |
| 1264 | 2020-11-06 | 73,115,432 | 170,000 | 20.5223 | 356,273,883 | 2020-10-31 |
| 1265 | 2020-11-05 | 72,945,432 | -52,300 | 20.4745 | 356,273,883 | 2020-10-31 |
| 1266 | 2020-11-04 | 72,997,732 | 6,000 | 20.4892 | 356,273,883 | 2020-10-31 |
| 1267 | 2020-11-03 | 72,991,732 | -8,000 | 20.4875 | 356,273,883 | 2020-10-31 |
| 1268 | 2020-11-02 | 72,999,732 | -15,000 | 20.4898 | 356,273,883 | 2020-10-31 |
| 1269 | 2020-10-30 | 73,014,732 | 2,000 | 20.4940 | 356,273,883 | 2020-09-30 |
| 1270 | 2020-10-29 | 73,012,732 | 7,000 | 20.4934 | 356,273,883 | 2020-09-30 |
| 1271 | 2020-10-28 | 73,005,732 | -4,000 | 20.4915 | 356,273,883 | 2020-09-30 |
| 1272 | 2020-10-27 | 73,009,732 | -103,200 | 20.4926 | 356,273,883 | 2020-09-30 |
| 1273 | 2020-10-23 | 73,112,932 | 0 | 20.5216 | 356,273,883 | 2020-09-30 |
| 1274 | 2020-10-22 | 73,112,932 | 1,000 | 20.5216 | 356,273,883 | 2020-09-30 |
| 1275 | 2020-10-21 | 73,111,932 | 1,000 | 20.5213 | 356,273,883 | 2020-09-30 |
| 1276 | 2020-10-20 | 73,110,932 | -2,800 | 20.5210 | 356,273,883 | 2020-09-30 |
| 1277 | 2020-10-19 | 73,113,732 | -65,000 | 20.5218 | 356,273,883 | 2020-09-30 |
| 1278 | 2020-10-16 | 73,178,732 | -8,000 | 20.5400 | 356,273,883 | 2020-09-30 |
| 1279 | 2020-10-15 | 73,186,732 | 14,000 | 20.5423 | 356,273,883 | 2020-09-30 |
| 1280 | 2020-10-14 | 73,172,732 | -4,000 | 20.5383 | 356,273,883 | 2020-09-30 |
| 1281 | 2020-10-12 | 73,176,732 | 0 | 20.5395 | 356,273,883 | 2020-09-30 |
| 1282 | 2020-10-09 | 73,176,732 | 0 | 20.5395 | 356,273,883 | 2020-09-30 |
| 1283 | 2020-10-08 | 73,176,732 | 111,000 | 20.5395 | 356,273,883 | 2020-09-30 |
| 1284 | 2020-10-07 | 73,065,732 | -36,000 | 20.5083 | 356,273,883 | 2020-09-30 |
| 1285 | 2020-10-06 | 73,101,732 | -2,000 | 20.5184 | 356,273,883 | 2020-09-30 |
| 1286 | 2020-10-05 | 73,103,732 | 5,000 | 20.5190 | 356,273,883 | 2020-09-30 |
| 1287 | 2020-09-30 | 73,098,732 | 76,000 | 20.5176 | 356,273,883 | 2020-09-30 |
| 1288 | 2020-09-29 | 73,022,732 | -11,000 | 20.4962 | 356,273,883 | 2020-08-31 |
| 1289 | 2020-09-28 | 73,033,732 | -22,000 | 20.4993 | 356,273,883 | 2020-08-31 |
| 1290 | 2020-09-25 | 73,055,732 | 0 | 20.5055 | 356,273,883 | 2020-08-31 |
| 1291 | 2020-09-24 | 73,055,732 | 999,000 | 20.5055 | 356,273,883 | 2020-08-31 |
| 1292 | 2020-09-23 | 72,056,732 | 4,000 | 20.2251 | 356,273,883 | 2020-08-31 |
| 1293 | 2020-09-22 | 72,052,732 | 4,000 | 20.2240 | 356,273,883 | 2020-08-31 |
| 1294 | 2020-09-21 | 72,048,732 | 0 | 20.2228 | 356,273,883 | 2020-08-31 |
| 1295 | 2020-09-18 | 72,048,732 | 1,000 | 20.2228 | 356,273,883 | 2020-08-31 |
| 1296 | 2020-09-17 | 72,047,732 | -10,000 | 20.2226 | 356,273,883 | 2020-08-31 |
| 1297 | 2020-09-16 | 72,057,732 | 0 | 20.2254 | 356,273,883 | 2020-08-31 |
| 1298 | 2020-09-15 | 72,057,732 | -5,000 | 20.2254 | 356,273,883 | 2020-08-31 |
| 1299 | 2020-09-14 | 72,062,732 | -3,000 | 20.2268 | 356,273,883 | 2020-08-31 |
| 1300 | 2020-09-11 | 72,065,732 | -15,000 | 20.2276 | 356,273,883 | 2020-08-31 |
| 1301 | 2020-09-10 | 72,080,732 | -20,000 | 20.2318 | 356,273,883 | 2020-08-31 |
| 1302 | 2020-09-09 | 72,100,732 | 600 | 20.2374 | 356,273,883 | 2020-08-31 |
| 1303 | 2020-09-08 | 72,100,132 | 20,000 | 20.2373 | 356,273,883 | 2020-08-31 |
| 1304 | 2020-09-07 | 72,080,132 | 4,000 | 20.2317 | 356,273,883 | 2020-08-31 |
| 1305 | 2020-09-04 | 72,076,132 | 4,000 | 20.2305 | 356,273,883 | 2020-08-31 |
| 1306 | 2020-09-03 | 72,072,132 | 50,000 | 20.2294 | 356,273,883 | 2020-08-31 |
| 1307 | 2020-09-02 | 72,022,132 | 21,000 | 20.2154 | 356,273,883 | 2020-08-31 |
| 1308 | 2020-09-01 | 72,001,132 | 21,000 | 20.2095 | 356,273,883 | 2020-08-31 |
| 1309 | 2020-08-31 | 71,980,132 | 26,000 | 20.2036 | 356,273,883 | 2020-08-31 |
| 1310 | 2020-08-28 | 71,954,132 | 43,000 | 20.1963 | 356,273,883 | 2020-07-31 |
| 1311 | 2020-08-27 | 71,911,132 | 57,000 | 20.1842 | 356,273,883 | 2020-07-31 |
| 1312 | 2020-08-26 | 71,854,132 | 71,000 | 20.1682 | 356,273,883 | 2020-07-31 |
| 1313 | 2020-08-25 | 71,783,132 | 2,000 | 20.1483 | 356,273,883 | 2020-07-31 |
| 1314 | 2020-08-24 | 71,781,132 | -10,000 | 20.1477 | 356,273,883 | 2020-07-31 |
| 1315 | 2020-08-21 | 71,791,132 | 11,000 | 20.1505 | 356,273,883 | 2020-07-31 |
| 1316 | 2020-08-20 | 71,780,132 | 1,999 | 20.1475 | 356,273,883 | 2020-07-31 |
| 1317 | 2020-08-19 | 71,778,133 | 17,000 | 20.1469 | 356,273,883 | 2020-07-31 |
| 1318 | 2020-08-18 | 71,761,133 | 5,000 | 20.1421 | 356,273,883 | 2020-07-31 |
| 1319 | 2020-08-17 | 71,756,133 | 12,000 | 20.1407 | 356,273,883 | 2020-07-31 |
| 1320 | 2020-08-14 | 71,744,133 | -2,000 | 20.1374 | 356,273,883 | 2020-07-31 |
| 1321 | 2020-08-13 | 71,746,133 | 5,000 | 20.1379 | 356,273,883 | 2020-07-31 |
| 1322 | 2020-08-12 | 71,741,133 | 71,000 | 20.1365 | 356,273,883 | 2020-07-31 |
| 1323 | 2020-08-11 | 71,670,133 | 18,000 | 20.1166 | 356,273,883 | 2020-07-31 |
| 1324 | 2020-08-10 | 71,652,133 | 8,000 | 20.1115 | 356,273,883 | 2020-07-31 |
| 1325 | 2020-08-07 | 71,644,133 | -3,000 | 20.1093 | 356,273,883 | 2020-07-31 |
| 1326 | 2020-08-06 | 71,647,133 | -5,000 | 20.1101 | 356,273,883 | 2020-07-31 |
| 1327 | 2020-08-05 | 71,652,133 | -10,000 | 20.1115 | 356,273,883 | 2020-07-31 |
| 1328 | 2020-08-04 | 71,662,133 | 139,400 | 20.1143 | 356,273,883 | 2020-07-31 |
| 1329 | 2020-08-03 | 71,522,733 | -6,000 | 20.0752 | 356,273,883 | 2020-07-31 |
| 1330 | 2020-07-31 | 71,528,733 | 0 | 20.0769 | 356,273,883 | 2020-07-31 |
| 1331 | 2020-07-30 | 71,528,733 | -3,000 | 20.0769 | 356,273,883 | 2020-06-30 |
| 1332 | 2020-07-29 | 71,531,733 | -1,000 | 20.0777 | 356,273,883 | 2020-06-30 |
| 1333 | 2020-07-28 | 71,532,733 | -9,560 | 20.0780 | 356,273,883 | 2020-06-30 |
| 1334 | 2020-07-27 | 71,542,293 | 5,000 | 20.0807 | 356,273,883 | 2020-06-30 |
| 1335 | 2020-07-24 | 71,537,293 | 0 | 20.0793 | 356,273,883 | 2020-06-30 |
| 1336 | 2020-07-23 | 71,537,293 | 2,000 | 20.0793 | 356,273,883 | 2020-06-30 |
| 1337 | 2020-07-22 | 71,535,293 | 13,001 | 20.0787 | 356,273,883 | 2020-06-30 |
| 1338 | 2020-07-21 | 71,522,292 | -12,000 | 20.0751 | 356,273,883 | 2020-06-30 |
| 1339 | 2020-07-20 | 71,534,292 | -1,000 | 20.0785 | 356,273,883 | 2020-06-30 |
| 1340 | 2020-07-17 | 71,535,292 | 8,539,738 | 20.0787 | 356,273,883 | 2020-06-30 |
| 1341 | 2020-07-16 | 62,995,554 | 17,000 | 17.6818 | 356,273,883 | 2020-06-30 |
| 1342 | 2020-07-15 | 62,978,554 | 2,000 | 17.6770 | 356,273,883 | 2020-06-30 |
| 1343 | 2020-07-14 | 62,976,554 | 4,000 | 17.6764 | 356,273,883 | 2020-06-30 |
| 1344 | 2020-07-13 | 62,972,554 | 9,000 | 17.6753 | 356,273,883 | 2020-06-30 |
| 1345 | 2020-07-10 | 62,963,554 | 12,000 | 17.6728 | 356,273,883 | 2020-06-30 |
| 1346 | 2020-07-09 | 62,951,554 | 6,000 | 17.6694 | 356,273,883 | 2020-06-30 |
| 1347 | 2020-07-08 | 62,945,554 | 59,000 | 17.6677 | 356,273,883 | 2020-06-30 |
| 1348 | 2020-07-07 | 62,886,554 | 11,000 | 17.6512 | 356,273,883 | 2020-06-30 |
| 1349 | 2020-07-06 | 62,875,554 | 5,000 | 17.6481 | 356,273,883 | 2020-06-30 |
| 1350 | 2020-07-03 | 62,870,554 | 4,000 | 17.6467 | 356,273,883 | 2020-06-30 |
| 1351 | 2020-07-02 | 62,866,554 | 0 | 17.6456 | 356,273,883 | 2020-06-30 |
| 1352 | 2020-06-30 | 62,866,554 | -6,000 | 17.6456 | 356,273,883 | 2020-06-30 |
| 1353 | 2020-06-29 | 62,872,554 | 5,000 | 17.6473 | 356,273,883 | 2020-05-31 |
| 1354 | 2020-06-26 | 62,867,554 | 0 | 17.6458 | 356,273,883 | 2020-05-31 |
| 1355 | 2020-06-24 | 62,867,554 | -5,000 | 17.6458 | 356,273,883 | 2020-05-31 |
| 1356 | 2020-06-23 | 62,872,554 | 1,000 | 17.6473 | 356,273,883 | 2020-05-31 |
| 1357 | 2020-06-22 | 62,871,554 | 83,000 | 17.6470 | 356,273,883 | 2020-05-31 |
| 1358 | 2020-06-19 | 62,788,554 | -15,000 | 17.6237 | 356,273,883 | 2020-05-31 |
| 1359 | 2020-06-18 | 62,803,554 | 1,000 | 17.6279 | 356,273,883 | 2020-05-31 |
| 1360 | 2020-06-17 | 62,802,554 | 2,000 | 17.6276 | 356,273,883 | 2020-05-31 |
| 1361 | 2020-06-16 | 62,800,554 | 16,000 | 17.6270 | 356,273,883 | 2020-05-31 |
| 1362 | 2020-06-15 | 62,784,554 | 14,800 | 17.6226 | 356,273,883 | 2020-05-31 |
| 1363 | 2020-06-12 | 62,769,754 | -2,000 | 17.6184 | 356,273,883 | 2020-05-31 |
| 1364 | 2020-06-11 | 62,771,754 | 10,000 | 17.6190 | 356,273,883 | 2020-05-31 |
| 1365 | 2020-06-10 | 62,761,754 | -78,000 | 17.6162 | 356,273,883 | 2020-05-31 |
| 1366 | 2020-06-09 | 62,839,754 | 5,000 | 17.6380 | 356,273,883 | 2020-05-31 |
| 1367 | 2020-06-08 | 62,834,754 | -3,000 | 17.6366 | 356,273,883 | 2020-05-31 |
| 1368 | 2020-06-05 | 62,837,754 | -224,908 | 17.6375 | 356,273,883 | 2020-05-31 |
| 1369 | 2020-06-04 | 63,062,662 | 9,000 | 17.7006 | 356,273,883 | 2020-05-31 |
| 1370 | 2020-06-03 | 63,053,662 | -437,000 | 17.6981 | 356,273,883 | 2020-05-31 |
| 1371 | 2020-06-02 | 63,490,662 | 174,000 | 17.8207 | 356,273,883 | 2020-05-31 |
| 1372 | 2020-06-01 | 63,316,662 | 48,000 | 17.7719 | 356,273,883 | 2020-05-31 |
| 1373 | 2020-05-29 | 63,268,662 | 0 | 17.7584 | 356,273,883 | 2020-04-30 |
| 1374 | 2020-05-28 | 63,268,662 | -42,000 | 17.7584 | 356,273,883 | 2020-04-30 |
| 1375 | 2020-05-27 | 63,310,662 | 17,000 | 17.7702 | 356,273,883 | 2020-04-30 |
| 1376 | 2020-05-26 | 63,293,662 | 62,000 | 17.7655 | 356,273,883 | 2020-04-30 |
| 1377 | 2020-05-25 | 63,231,662 | -3,000 | 17.7480 | 356,273,883 | 2020-04-30 |
| 1378 | 2020-05-22 | 63,234,662 | -547,000 | 17.7489 | 356,273,883 | 2020-04-30 |
| 1379 | 2020-05-21 | 63,781,662 | -8,750 | 17.9024 | 356,273,883 | 2020-04-30 |
| 1380 | 2020-05-20 | 63,790,412 | 31,840 | 17.9049 | 356,273,883 | 2020-04-30 |
| 1381 | 2020-05-19 | 63,758,572 | -1,500 | 17.8959 | 356,273,883 | 2020-04-30 |
| 1382 | 2020-05-18 | 63,760,072 | 3,000 | 17.8964 | 356,273,883 | 2020-04-30 |
| 1383 | 2020-05-15 | 63,757,072 | 0 | 17.8955 | 356,273,883 | 2020-04-30 |
| 1384 | 2020-05-14 | 63,757,072 | -5,960 | 17.8955 | 356,273,883 | 2020-04-30 |
| 1385 | 2020-05-13 | 63,763,032 | -10,477 | 17.8972 | 356,273,883 | 2020-04-30 |
| 1386 | 2020-05-12 | 63,773,509 | -14,060 | 17.9001 | 356,273,883 | 2020-04-30 |
| 1387 | 2020-05-11 | 63,787,569 | 21,000 | 17.9041 | 356,273,883 | 2020-04-30 |
| 1388 | 2020-05-08 | 63,766,569 | 11,000 | 17.8982 | 356,273,883 | 2020-04-30 |
| 1389 | 2020-05-07 | 63,755,569 | 15,685 | 17.8951 | 356,273,883 | 2020-04-30 |
| 1390 | 2020-05-06 | 63,739,884 | 38,000 | 17.8907 | 356,273,883 | 2020-04-30 |
| 1391 | 2020-05-05 | 63,701,884 | 0 | 17.8800 | 356,273,883 | 2020-04-30 |
| 1392 | 2020-05-04 | 63,701,884 | 3,000 | 17.8800 | 356,273,883 | 2020-04-30 |
| 1393 | 2020-04-29 | 63,698,884 | 7,000 | 17.8792 | 356,273,883 | 2020-03-31 |
| 1394 | 2020-04-28 | 63,691,884 | 0 | 17.8772 | 356,273,883 | 2020-03-31 |
| 1395 | 2020-04-27 | 63,691,884 | -6,000 | 17.8772 | 356,273,883 | 2020-03-31 |
| 1396 | 2020-04-24 | 63,697,884 | -3,000 | 17.8789 | 356,273,883 | 2020-03-31 |
| 1397 | 2020-04-23 | 63,700,884 | -18,000 | 17.8798 | 356,273,883 | 2020-03-31 |
| 1398 | 2020-04-22 | 63,718,884 | 0 | 17.8848 | 356,273,883 | 2020-03-31 |
| 1399 | 2020-04-21 | 63,718,884 | -3,000 | 17.8848 | 356,273,883 | 2020-03-31 |
| 1400 | 2020-04-20 | 63,721,884 | 5,000 | 17.8856 | 356,273,883 | 2020-03-31 |
| 1401 | 2020-04-17 | 63,716,884 | -6,000 | 17.8842 | 356,273,883 | 2020-03-31 |
| 1402 | 2020-04-16 | 63,722,884 | -7,000 | 17.8859 | 356,273,883 | 2020-03-31 |
| 1403 | 2020-04-15 | 63,729,884 | 12,000 | 17.8879 | 356,273,883 | 2020-03-31 |
| 1404 | 2020-04-14 | 63,717,884 | -2,000 | 17.8845 | 356,273,883 | 2020-03-31 |
| 1405 | 2020-04-09 | 63,719,884 | 4,400 | 17.8851 | 356,273,883 | 2020-03-31 |
| 1406 | 2020-04-08 | 63,715,484 | -6,000 | 17.8838 | 356,273,883 | 2020-03-31 |
| 1407 | 2020-04-07 | 63,721,484 | 0 | 17.8855 | 356,273,883 | 2020-03-31 |
| 1408 | 2020-04-06 | 63,721,484 | 5,000 | 17.8855 | 356,273,883 | 2020-03-31 |
| 1409 | 2020-04-03 | 63,716,484 | -120,000 | 17.8841 | 356,273,883 | 2020-03-31 |
| 1410 | 2020-04-02 | 63,836,484 | 0 | 17.9178 | 356,273,883 | 2020-03-31 |
| 1411 | 2020-04-01 | 63,836,484 | 0 | 17.9178 | 356,273,883 | 2020-03-31 |
| 1412 | 2020-03-31 | 63,836,484 | -5,000 | 17.9178 | 356,273,883 | 2020-03-31 |
| 1413 | 2020-03-30 | 63,841,484 | -14,000 | 17.9192 | 356,273,883 | 2020-02-29 |
| 1414 | 2020-03-27 | 63,855,484 | 2,000 | 17.9231 | 356,273,883 | 2020-02-29 |
| 1415 | 2020-03-26 | 63,853,484 | 42,528 | 17.9226 | 356,273,883 | 2020-02-29 |
| 1416 | 2020-03-25 | 63,810,956 | 4,000 | 17.9106 | 356,273,883 | 2020-02-29 |
| 1417 | 2020-03-24 | 63,806,956 | -62,000 | 17.9095 | 356,273,883 | 2020-02-29 |
| 1418 | 2020-03-23 | 63,868,956 | 9,000 | 17.9269 | 356,273,883 | 2020-02-29 |
| 1419 | 2020-03-20 | 63,859,956 | -3,000 | 17.9244 | 356,273,883 | 2020-02-29 |
| 1420 | 2020-03-19 | 63,862,956 | -32,034 | 17.9252 | 356,273,883 | 2020-02-29 |
| 1421 | 2020-03-18 | 63,894,990 | 17,000 | 17.9342 | 356,273,883 | 2020-02-29 |
| 1422 | 2020-03-17 | 63,877,990 | 126,000 | 17.9295 | 356,273,883 | 2020-02-29 |
| 1423 | 2020-03-16 | 63,751,990 | -3,000 | 17.8941 | 356,273,883 | 2020-02-29 |
| 1424 | 2020-03-13 | 63,754,990 | 94,957 | 17.8949 | 356,273,883 | 2020-02-29 |
| 1425 | 2020-03-12 | 63,660,033 | 10,000 | 17.8683 | 356,273,883 | 2020-02-29 |
| 1426 | 2020-03-11 | 63,650,033 | -11,000 | 17.8655 | 356,273,883 | 2020-02-29 |
| 1427 | 2020-03-10 | 63,661,033 | 3,000 | 17.8686 | 356,273,883 | 2020-02-29 |
| 1428 | 2020-03-09 | 63,658,033 | 37,000 | 17.8677 | 356,273,883 | 2020-02-29 |
| 1429 | 2020-03-06 | 63,621,033 | 3,835 | 17.8573 | 356,273,883 | 2020-02-29 |
| 1430 | 2020-03-05 | 63,617,198 | -102,090 | 17.8563 | 356,273,883 | 2020-02-29 |
| 1431 | 2020-03-04 | 63,719,288 | -191,309 | 17.8849 | 356,273,883 | 2020-02-29 |
| 1432 | 2020-03-03 | 63,910,597 | -15,000 | 17.9386 | 356,273,883 | 2020-02-29 |
| 1433 | 2020-03-02 | 63,925,597 | -2,000 | 17.9428 | 356,273,883 | 2020-02-29 |
| 1434 | 2020-02-28 | 63,927,597 | -1,000 | 17.9434 | 356,273,883 | 2020-01-31 |
| 1435 | 2020-02-27 | 63,928,597 | 3,000 | 17.9437 | 356,273,883 | 2020-01-31 |
| 1436 | 2020-02-26 | 63,925,597 | 178,309 | 17.9428 | 356,273,883 | 2020-01-31 |
| 1437 | 2020-02-25 | 63,747,288 | 0 | 17.8928 | 356,273,883 | 2020-01-31 |
| 1438 | 2020-02-24 | 63,747,288 | 2,000 | 17.8928 | 356,273,883 | 2020-01-31 |
| 1439 | 2020-02-21 | 63,745,288 | -11,000 | 17.8922 | 356,273,883 | 2020-01-31 |
| 1440 | 2020-02-20 | 63,756,288 | 8,000 | 17.8953 | 356,273,883 | 2020-01-31 |
| 1441 | 2020-02-19 | 63,748,288 | -6,000 | 17.8931 | 356,273,883 | 2020-01-31 |
| 1442 | 2020-02-18 | 63,754,288 | -8,000 | 17.8947 | 356,273,883 | 2020-01-31 |
| 1443 | 2020-02-17 | 63,762,288 | 0 | 17.8970 | 356,273,883 | 2020-01-31 |
| 1444 | 2020-02-14 | 63,762,288 | -44,000 | 17.8970 | 356,273,883 | 2020-01-31 |
| 1445 | 2020-02-13 | 63,806,288 | -4,000 | 17.9093 | 356,273,883 | 2020-01-31 |
| 1446 | 2020-02-12 | 63,810,288 | -9,000 | 17.9105 | 356,273,883 | 2020-01-31 |
| 1447 | 2020-02-11 | 63,819,288 | -5,000 | 17.9130 | 356,273,883 | 2020-01-31 |
| 1448 | 2020-02-10 | 63,824,288 | -8,000 | 17.9144 | 356,273,883 | 2020-01-31 |
| 1449 | 2020-02-07 | 63,832,288 | -4,000 | 17.9166 | 356,273,883 | 2020-01-31 |
| 1450 | 2020-02-06 | 63,836,288 | -10,912 | 17.9178 | 356,273,883 | 2020-01-31 |
| 1451 | 2020-02-05 | 63,847,200 | 24,000 | 17.9208 | 356,273,883 | 2020-01-31 |
| 1452 | 2020-02-04 | 63,823,200 | 9,000 | 17.9141 | 356,273,883 | 2020-01-31 |
| 1453 | 2020-02-03 | 63,814,200 | 10,000 | 17.9116 | 356,273,883 | 2020-01-31 |
| 1454 | 2020-01-31 | 63,804,200 | 6,000 | 17.9088 | 356,273,883 | 2020-01-31 |
| 1455 | 2020-01-30 | 63,798,200 | 19,000 | 17.9071 | 356,273,883 | 2019-12-31 |
| 1456 | 2020-01-29 | 63,779,200 | 4,000 | 17.9017 | 356,273,883 | 2019-12-31 |
| 1457 | 2020-01-24 | 63,775,200 | 0 | 17.9006 | 356,273,883 | 2019-12-31 |
| 1458 | 2020-01-23 | 63,775,200 | 6,000 | 17.9006 | 356,273,883 | 2019-12-31 |
| 1459 | 2020-01-22 | 63,769,200 | 21,000 | 17.8989 | 356,273,883 | 2019-12-31 |
| 1460 | 2020-01-21 | 63,748,200 | -5,700 | 17.8930 | 356,273,883 | 2019-12-31 |
| 1461 | 2020-01-20 | 63,753,900 | 27,000 | 17.8946 | 356,273,883 | 2019-12-31 |
| 1462 | 2020-01-17 | 63,726,900 | 1,000 | 17.8871 | 356,273,883 | 2019-12-31 |
| 1463 | 2020-01-16 | 63,725,900 | 19,000 | 17.8868 | 356,273,883 | 2019-12-31 |
| 1464 | 2020-01-15 | 63,706,900 | 34,000 | 17.8814 | 356,273,883 | 2019-12-31 |
| 1465 | 2020-01-14 | 63,672,900 | 4,011 | 17.8719 | 356,273,883 | 2019-12-31 |
| 1466 | 2020-01-13 | 63,668,889 | -2,000 | 17.8708 | 356,273,883 | 2019-12-31 |
| 1467 | 2020-01-10 | 63,670,889 | -35,903 | 17.8713 | 356,273,883 | 2019-12-31 |
| 1468 | 2020-01-09 | 63,706,792 | 5,000 | 17.8814 | 356,273,883 | 2019-12-31 |
| 1469 | 2020-01-08 | 63,701,792 | -485,000 | 17.8800 | 356,273,883 | 2019-12-31 |
| 1470 | 2020-01-07 | 64,186,792 | 45,000 | 18.0161 | 356,273,883 | 2019-12-31 |
| 1471 | 2020-01-06 | 64,141,792 | 10,000 | 18.0035 | 356,273,883 | 2019-12-31 |
| 1472 | 2020-01-03 | 64,131,792 | 72,839 | 18.0007 | 356,273,883 | 2019-12-31 |
| 1473 | 2020-01-02 | 64,058,953 | -29,000 | 17.9803 | 356,273,883 | 2019-12-31 |
| 1474 | 2019-12-31 | 64,087,953 | 0 | 17.9884 | 356,273,883 | 2019-12-31 |
| 1475 | 2019-12-30 | 64,087,953 | 90,645 | 17.9884 | 356,273,883 | 2019-11-30 |
| 1476 | 2019-12-27 | 63,997,308 | -71,000 | 17.9630 | 356,273,883 | 2019-11-30 |
| 1477 | 2019-12-24 | 64,068,308 | 0 | 17.9829 | 356,273,883 | 2019-11-30 |
| 1478 | 2019-12-23 | 64,068,308 | -20,923 | 17.9829 | 356,273,883 | 2019-11-30 |
| 1479 | 2019-12-20 | 64,089,231 | 29,000 | 17.9888 | 356,273,883 | 2019-11-30 |
| 1480 | 2019-12-19 | 64,060,231 | 6,000 | 17.9806 | 356,273,883 | 2019-11-30 |
| 1481 | 2019-12-18 | 64,054,231 | 2,000 | 17.9789 | 356,273,883 | 2019-11-30 |
| 1482 | 2019-12-17 | 64,052,231 | 2,000 | 17.9784 | 356,273,883 | 2019-11-30 |
| 1483 | 2019-12-16 | 64,050,231 | -39,017 | 17.9778 | 356,273,883 | 2019-11-30 |
| 1484 | 2019-12-13 | 64,089,248 | -23,000 | 17.9888 | 356,273,883 | 2019-11-30 |
| 1485 | 2019-12-12 | 64,112,248 | 0 | 17.9952 | 356,273,883 | 2019-11-30 |
| 1486 | 2019-12-11 | 64,112,248 | -14,000 | 17.9952 | 356,273,883 | 2019-11-30 |
| 1487 | 2019-12-10 | 64,126,248 | 0 | 17.9991 | 356,273,883 | 2019-11-30 |
| 1488 | 2019-12-09 | 64,126,248 | 18,000 | 17.9991 | 356,273,883 | 2019-11-30 |
| 1489 | 2019-12-06 | 64,108,248 | 6,088 | 17.9941 | 356,273,883 | 2019-11-30 |
| 1490 | 2019-12-05 | 64,102,160 | 5,000 | 17.9924 | 356,273,883 | 2019-11-30 |
| 1491 | 2019-12-04 | 64,097,160 | -71,000 | 17.9910 | 356,273,883 | 2019-11-30 |
| 1492 | 2019-12-03 | 64,168,160 | -3,001 | 18.0109 | 356,273,883 | 2019-11-30 |
| 1493 | 2019-12-02 | 64,171,161 | 1,299 | 18.0117 | 356,273,883 | 2019-11-30 |
| 1494 | 2019-11-29 | 64,169,862 | -1,000 | 18.0114 | 356,273,883 | 2019-10-31 |
| 1495 | 2019-11-28 | 64,170,862 | 8,000 | 18.0117 | 356,273,883 | 2019-10-31 |
| 1496 | 2019-11-27 | 64,162,862 | 9,000 | 18.0094 | 356,273,883 | 2019-10-31 |
| 1497 | 2019-11-26 | 64,153,862 | 3,000 | 18.0069 | 356,273,883 | 2019-10-31 |
| 1498 | 2019-11-25 | 64,150,862 | 59,000 | 18.0061 | 356,273,883 | 2019-10-31 |
| 1499 | 2019-11-22 | 64,091,862 | 2,000 | 17.9895 | 356,273,883 | 2019-10-31 |
| 1500 | 2019-11-21 | 64,089,862 | 3,800 | 17.9889 | 356,273,883 | 2019-10-31 |
| 1501 | 2019-11-20 | 64,086,062 | 1,000 | 17.9879 | 356,273,883 | 2019-10-31 |
| 1502 | 2019-11-19 | 64,085,062 | 19,000 | 17.9876 | 356,273,883 | 2019-10-31 |
| 1503 | 2019-11-18 | 64,066,062 | 0 | 17.9823 | 356,273,883 | 2019-10-31 |
| 1504 | 2019-11-15 | 64,066,062 | 141,300 | 17.9823 | 356,273,883 | 2019-10-31 |
| 1505 | 2019-11-14 | 63,924,762 | 2,000 | 17.9426 | 356,273,883 | 2019-10-31 |
| 1506 | 2019-11-13 | 63,922,762 | -11,000 | 17.9420 | 356,273,883 | 2019-10-31 |
| 1507 | 2019-11-12 | 63,933,762 | 89,000 | 17.9451 | 356,273,883 | 2019-10-31 |
| 1508 | 2019-11-11 | 63,844,762 | 85,800 | 17.9201 | 356,273,883 | 2019-10-31 |
| 1509 | 2019-11-08 | 63,758,962 | 23,000 | 17.8961 | 356,273,883 | 2019-10-31 |
| 1510 | 2019-11-07 | 63,735,962 | 76,984 | 17.8896 | 356,273,883 | 2019-10-31 |
| 1511 | 2019-11-06 | 63,658,978 | 16,000 | 17.8680 | 356,273,883 | 2019-10-31 |
| 1512 | 2019-11-05 | 63,642,978 | 16,000 | 17.8635 | 356,273,883 | 2019-10-31 |
| 1513 | 2019-11-04 | 63,626,978 | 12,000 | 17.8590 | 356,273,883 | 2019-10-31 |
| 1514 | 2019-11-01 | 63,614,978 | 310,080 | 17.8556 | 356,273,883 | 2019-10-31 |
| 1515 | 2019-10-31 | 63,304,898 | -4,000 | 17.7686 | 356,273,883 | 2019-10-31 |
| 1516 | 2019-10-30 | 63,308,898 | 0 | 17.7697 | 356,273,883 | 2019-09-30 |
| 1517 | 2019-10-29 | 63,308,898 | -5,000 | 17.7697 | 356,273,883 | 2019-09-30 |
| 1518 | 2019-10-28 | 63,313,898 | 0 | 17.7711 | 356,273,883 | 2019-09-30 |
| 1519 | 2019-10-25 | 63,313,898 | 7,200 | 17.7711 | 356,273,883 | 2019-09-30 |
| 1520 | 2019-10-24 | 63,306,698 | 11,000 | 17.7691 | 356,273,883 | 2019-09-30 |
| 1521 | 2019-10-23 | 63,295,698 | -8,000 | 17.7660 | 356,273,883 | 2019-09-30 |
| 1522 | 2019-10-22 | 63,303,698 | -2,000 | 17.7683 | 356,273,883 | 2019-09-30 |
| 1523 | 2019-10-21 | 63,305,698 | -28,000 | 17.7688 | 356,273,883 | 2019-09-30 |
| 1524 | 2019-10-18 | 63,333,698 | -4,000 | 17.7767 | 356,273,883 | 2019-09-30 |
| 1525 | 2019-10-17 | 63,337,698 | 153,000 | 17.7778 | 356,273,883 | 2019-09-30 |
| 1526 | 2019-10-16 | 63,184,698 | -26,000 | 17.7349 | 356,273,883 | 2019-09-30 |
| 1527 | 2019-10-15 | 63,210,698 | 2,000 | 17.7422 | 356,273,883 | 2019-09-30 |
| 1528 | 2019-10-14 | 63,208,698 | 2,000 | 17.7416 | 356,273,883 | 2019-09-30 |
| 1529 | 2019-10-11 | 63,206,698 | -22,513 | 17.7410 | 356,273,883 | 2019-09-30 |
| 1530 | 2019-10-10 | 63,229,211 | -11,014 | 17.7474 | 356,273,883 | 2019-09-30 |
| 1531 | 2019-10-09 | 63,240,225 | 6,000 | 17.7505 | 356,273,883 | 2019-09-30 |
| 1532 | 2019-10-08 | 63,234,225 | -2,000 | 17.7488 | 356,273,883 | 2019-09-30 |
| 1533 | 2019-10-04 | 63,236,225 | 0 | 17.7493 | 356,273,883 | 2019-09-30 |
| 1534 | 2019-10-03 | 63,236,225 | 133,320 | 17.7493 | 356,273,883 | 2019-09-30 |
| 1535 | 2019-10-02 | 63,102,905 | -1,826,000 | 17.7119 | 356,273,883 | 2019-09-30 |
| 1536 | 2019-09-30 | 64,928,905 | 6,000 | 18.2244 | 356,273,883 | 2019-09-30 |
| 1537 | 2019-09-27 | 64,922,905 | -21,000 | 18.2228 | 356,273,883 | 2019-08-31 |
| 1538 | 2019-09-26 | 64,943,905 | -3,000 | 18.2286 | 356,273,883 | 2019-08-31 |
| 1539 | 2019-09-25 | 64,946,905 | -4,000 | 18.2295 | 356,273,883 | 2019-08-31 |
| 1540 | 2019-09-24 | 64,950,905 | 22,185 | 18.2306 | 356,273,883 | 2019-08-31 |
| 1541 | 2019-09-23 | 64,928,720 | -14,000 | 18.2244 | 356,273,883 | 2019-08-31 |
| 1542 | 2019-09-20 | 64,942,720 | -6,521 | 18.2283 | 356,273,883 | 2019-08-31 |
| 1543 | 2019-09-19 | 64,949,241 | -12,000 | 18.2301 | 356,273,883 | 2019-08-31 |
| 1544 | 2019-09-18 | 64,961,241 | -3,000 | 18.2335 | 356,273,883 | 2019-08-31 |
| 1545 | 2019-09-17 | 64,964,241 | -27,000 | 18.2344 | 356,273,883 | 2019-08-31 |
| 1546 | 2019-09-16 | 64,991,241 | 270,908 | 18.2419 | 356,273,883 | 2019-08-31 |
| 1547 | 2019-09-13 | 64,720,333 | 1,000 | 18.1659 | 356,273,883 | 2019-08-31 |
| 1548 | 2019-09-12 | 64,719,333 | -5,000 | 18.1656 | 356,273,883 | 2019-08-31 |
| 1549 | 2019-09-11 | 64,724,333 | -231,908 | 18.1670 | 356,273,883 | 2019-08-31 |
| 1550 | 2019-09-10 | 64,956,241 | -3,000 | 18.2321 | 356,273,883 | 2019-08-31 |
| 1551 | 2019-09-09 | 64,959,241 | 3,000 | 18.2330 | 356,273,883 | 2019-08-31 |
| 1552 | 2019-09-06 | 64,956,241 | -112,000 | 18.2321 | 356,273,883 | 2019-08-31 |
| 1553 | 2019-09-05 | 65,068,241 | -131,849 | 18.2635 | 356,273,883 | 2019-08-31 |
| 1554 | 2019-09-04 | 65,200,090 | 14,000 | 18.3006 | 356,273,883 | 2019-08-31 |
| 1555 | 2019-09-03 | 65,186,090 | -10,000 | 18.2966 | 356,273,883 | 2019-08-31 |
| 1556 | 2019-09-02 | 65,196,090 | -2,000 | 18.2994 | 356,273,883 | 2019-08-31 |
| 1557 | 2019-08-30 | 65,198,090 | -5,000 | 18.3000 | 356,273,883 | 2019-07-31 |
| 1558 | 2019-08-29 | 65,203,090 | 15,000 | 18.3014 | 356,273,883 | 2019-07-31 |
| 1559 | 2019-08-28 | 65,188,090 | 7,000 | 18.2972 | 356,273,883 | 2019-07-31 |
| 1560 | 2019-08-27 | 65,181,090 | 11,000 | 18.2952 | 356,273,883 | 2019-07-31 |
| 1561 | 2019-08-26 | 65,170,090 | 7,000 | 18.2921 | 356,273,883 | 2019-07-31 |
| 1562 | 2019-08-23 | 65,163,090 | 0 | 18.2902 | 356,273,883 | 2019-07-31 |
| 1563 | 2019-08-22 | 65,163,090 | 0 | 18.2902 | 356,273,883 | 2019-07-31 |
| 1564 | 2019-08-21 | 65,163,090 | 14,000 | 18.2902 | 356,273,883 | 2019-07-31 |
| 1565 | 2019-08-20 | 65,149,090 | -4,000 | 18.2862 | 356,273,883 | 2019-07-31 |
| 1566 | 2019-08-19 | 65,153,090 | 3,000 | 18.2874 | 356,273,883 | 2019-07-31 |
| 1567 | 2019-08-16 | 65,150,090 | 61,000 | 18.2865 | 356,273,883 | 2019-07-31 |
| 1568 | 2019-08-15 | 65,089,090 | 5,245 | 18.2694 | 356,273,883 | 2019-07-31 |
| 1569 | 2019-08-14 | 65,083,845 | 50,000 | 18.2679 | 356,273,883 | 2019-07-31 |
| 1570 | 2019-08-13 | 65,033,845 | 0 | 18.2539 | 356,273,883 | 2019-07-31 |
| 1571 | 2019-08-12 | 65,033,845 | 1,000 | 18.2539 | 356,273,883 | 2019-07-31 |
| 1572 | 2019-08-09 | 65,032,845 | -2,000 | 18.2536 | 356,273,883 | 2019-07-31 |
| 1573 | 2019-08-08 | 65,034,845 | 1,000 | 18.2542 | 356,273,883 | 2019-07-31 |
| 1574 | 2019-08-07 | 65,033,845 | 9,000 | 18.2539 | 356,273,883 | 2019-07-31 |
| 1575 | 2019-08-06 | 65,024,845 | 74,000 | 18.2514 | 356,273,883 | 2019-07-31 |
| 1576 | 2019-08-05 | 64,950,845 | 13,000 | 18.2306 | 356,273,883 | 2019-07-31 |
| 1577 | 2019-08-02 | 64,937,845 | 0 | 18.2269 | 356,273,883 | 2019-07-31 |
| 1578 | 2019-08-01 | 64,937,845 | 3,000 | 18.2269 | 356,273,883 | 2019-07-31 |
| 1579 | 2019-07-31 | 64,934,845 | 6,000 | 18.2261 | 356,273,883 | 2019-07-31 |
| 1580 | 2019-07-30 | 64,928,845 | -19,000 | 18.2244 | 356,273,883 | 2019-06-30 |
| 1581 | 2019-07-29 | 64,947,845 | 110,000 | 18.2298 | 356,273,883 | 2019-06-30 |
| 1582 | 2019-07-26 | 64,837,845 | 0 | 18.1989 | 356,273,883 | 2019-06-30 |
| 1583 | 2019-07-25 | 64,837,845 | 4,000 | 18.1989 | 356,273,883 | 2019-06-30 |
| 1584 | 2019-07-24 | 64,833,845 | 2,000 | 18.1978 | 356,273,883 | 2019-06-30 |
| 1585 | 2019-07-23 | 64,831,845 | -280,000 | 18.1972 | 356,273,883 | 2019-06-30 |
| 1586 | 2019-07-22 | 65,111,845 | -10,000 | 18.2758 | 356,273,883 | 2019-06-30 |
| 1587 | 2019-07-19 | 65,121,845 | -9,000 | 18.2786 | 356,273,883 | 2019-06-30 |
| 1588 | 2019-07-18 | 65,130,845 | 9,000 | 18.2811 | 356,273,883 | 2019-06-30 |
| 1589 | 2019-07-17 | 65,121,845 | 105,808 | 18.2786 | 356,273,883 | 2019-06-30 |
| 1590 | 2019-07-16 | 65,016,037 | -94,000 | 18.2489 | 356,273,883 | 2019-06-30 |
| 1591 | 2019-07-15 | 65,110,037 | 0 | 18.2753 | 356,273,883 | 2019-06-30 |
| 1592 | 2019-07-12 | 65,110,037 | 8,000 | 18.2753 | 356,273,883 | 2019-06-30 |
| 1593 | 2019-07-11 | 65,102,037 | 6,000 | 18.2730 | 356,273,883 | 2019-06-30 |
| 1594 | 2019-07-10 | 65,096,037 | 2,500 | 18.2713 | 356,273,883 | 2019-06-30 |
| 1595 | 2019-07-09 | 65,093,537 | 4,000 | 18.2706 | 356,273,883 | 2019-06-30 |
| 1596 | 2019-07-08 | 65,089,537 | 15,000 | 18.2695 | 356,273,883 | 2019-06-30 |
| 1597 | 2019-07-05 | 65,074,537 | 85,000 | 18.2653 | 356,273,883 | 2019-06-30 |
| 1598 | 2019-07-04 | 64,989,537 | 29,000 | 18.2415 | 356,273,883 | 2019-06-30 |
| 1599 | 2019-07-03 | 64,960,537 | 1,000 | 18.2333 | 356,273,883 | 2019-06-30 |
| 1600 | 2019-07-02 | 64,959,537 | 5,000 | 18.2330 | 356,273,883 | 2019-06-30 |
| 1601 | 2019-06-28 | 64,954,537 | 52,000 | 18.2316 | 356,273,883 | 2019-05-31 |
| 1602 | 2019-06-27 | 64,902,537 | 12,000 | 18.2170 | 356,273,883 | 2019-05-31 |
| 1603 | 2019-06-26 | 64,890,537 | 19,000 | 18.2137 | 356,273,883 | 2019-05-31 |
| 1604 | 2019-06-25 | 64,871,537 | 16,000 | 18.2083 | 356,273,883 | 2019-05-31 |
| 1605 | 2019-06-24 | 64,855,537 | 2,000 | 18.2038 | 356,273,883 | 2019-05-31 |
| 1606 | 2019-06-21 | 64,853,537 | 16,399 | 18.2033 | 356,273,883 | 2019-05-31 |
| 1607 | 2019-06-20 | 64,837,138 | 0 | 18.1987 | 356,273,883 | 2019-05-31 |
| 1608 | 2019-06-19 | 64,837,138 | 1,000 | 18.1987 | 356,273,883 | 2019-05-31 |
| 1609 | 2019-06-18 | 64,836,138 | 25,000 | 18.1984 | 356,273,883 | 2019-05-31 |
| 1610 | 2019-06-17 | 64,811,138 | 85,014 | 18.1914 | 356,273,883 | 2019-05-31 |
| 1611 | 2019-06-14 | 64,726,124 | 1,000 | 18.1675 | 356,273,883 | 2019-05-31 |
| 1612 | 2019-06-13 | 64,725,124 | 0 | 18.1672 | 356,273,883 | 2019-05-31 |
| 1613 | 2019-06-12 | 64,725,124 | 1,000 | 18.1672 | 356,273,883 | 2019-05-31 |
| 1614 | 2019-06-11 | 64,724,124 | 17,000 | 18.1670 | 356,273,883 | 2019-05-31 |
| 1615 | 2019-06-10 | 64,707,124 | 37,339 | 18.1622 | 356,273,883 | 2019-05-31 |
| 1616 | 2019-06-06 | 64,669,785 | 1,339 | 18.1517 | 356,273,883 | 2019-05-31 |
| 1617 | 2019-06-05 | 64,668,446 | 4,000 | 18.1513 | 356,273,883 | 2019-05-31 |
| 1618 | 2019-06-04 | 64,664,446 | 7,339 | 18.1502 | 356,273,883 | 2019-05-31 |
| 1619 | 2019-06-03 | 64,657,107 | 22,000 | 18.1481 | 356,273,883 | 2019-05-31 |
| 1620 | 2019-05-31 | 64,635,107 | 17,676 | 18.1420 | 356,273,883 | 2019-05-31 |
| 1621 | 2019-05-30 | 64,617,431 | 24,000 | 18.1370 | 356,273,883 | 2019-04-30 |
| 1622 | 2019-05-29 | 64,593,431 | 32,000 | 18.1303 | 356,273,883 | 2019-04-30 |
| 1623 | 2019-05-28 | 64,561,431 | 15,339 | 18.1213 | 356,273,883 | 2019-04-30 |
| 1624 | 2019-05-27 | 64,546,092 | 6,000 | 18.1170 | 356,273,883 | 2019-04-30 |
| 1625 | 2019-05-24 | 64,540,092 | 10,436 | 18.1153 | 356,273,883 | 2019-04-30 |
| 1626 | 2019-05-23 | 64,529,656 | -4,000 | 18.1124 | 356,273,883 | 2019-04-30 |
| 1627 | 2019-05-22 | 64,533,656 | 0 | 18.1135 | 356,273,883 | 2019-04-30 |
| 1628 | 2019-05-21 | 64,533,656 | -162,100 | 18.1135 | 356,273,883 | 2019-04-30 |
| 1629 | 2019-05-20 | 64,695,756 | 20,000 | 18.1590 | 356,273,883 | 2019-04-30 |
| 1630 | 2019-05-17 | 64,675,756 | 7,000 | 18.1534 | 356,273,883 | 2019-04-30 |
| 1631 | 2019-05-16 | 64,668,756 | 3,000 | 18.1514 | 356,273,883 | 2019-04-30 |
| 1632 | 2019-05-15 | 64,665,756 | 43,000 | 18.1506 | 356,273,883 | 2019-04-30 |
| 1633 | 2019-05-14 | 64,622,756 | -6,000 | 18.1385 | 356,273,883 | 2019-04-30 |
| 1634 | 2019-05-10 | 64,628,756 | 3,000 | 18.1402 | 356,273,883 | 2019-04-30 |
| 1635 | 2019-05-09 | 64,625,756 | 3,000 | 18.1393 | 356,273,883 | 2019-04-30 |
| 1636 | 2019-05-08 | 64,622,756 | 48,000 | 18.1385 | 356,273,883 | 2019-04-30 |
| 1637 | 2019-05-07 | 64,574,756 | 56,000 | 18.1250 | 356,273,883 | 2019-04-30 |
| 1638 | 2019-05-06 | 64,518,756 | 39,000 | 18.1093 | 356,273,883 | 2019-04-30 |
| 1639 | 2019-05-03 | 64,479,756 | 4,000 | 18.0984 | 356,273,883 | 2019-04-30 |
| 1640 | 2019-05-02 | 64,475,756 | -4,000 | 18.0972 | 356,273,883 | 2019-04-30 |
| 1641 | 2019-04-30 | 64,479,756 | 0 | 18.0984 | 356,273,883 | 2019-04-30 |
| 1642 | 2019-04-29 | 64,479,756 | 2,000 | 18.0984 | 356,273,883 | 2019-03-31 |
| 1643 | 2019-04-26 | 64,477,756 | 0 | 18.0978 | 356,273,883 | 2019-03-31 |
| 1644 | 2019-04-25 | 64,477,756 | 1,000 | 18.0978 | 356,273,883 | 2019-03-31 |
| 1645 | 2019-04-24 | 64,476,756 | 7,000 | 18.0975 | 356,273,883 | 2019-03-31 |
| 1646 | 2019-04-23 | 64,469,756 | 0 | 18.0956 | 356,273,883 | 2019-03-31 |
| 1647 | 2019-04-18 | 64,469,756 | 29,000 | 18.0956 | 356,273,883 | 2019-03-31 |
| 1648 | 2019-04-17 | 64,440,756 | 8,000 | 18.0874 | 356,273,883 | 2019-03-31 |
| 1649 | 2019-04-16 | 64,432,756 | 78,000 | 18.0852 | 356,273,883 | 2019-03-31 |
| 1650 | 2019-04-15 | 64,354,756 | 9,405 | 18.0633 | 356,273,883 | 2019-03-31 |
| 1651 | 2019-04-12 | 64,345,351 | 266,970 | 18.0606 | 356,273,883 | 2019-03-31 |
| 1652 | 2019-04-11 | 64,078,381 | 6,000 | 17.9857 | 356,273,883 | 2019-03-31 |
| 1653 | 2019-04-10 | 64,072,381 | -2,000 | 17.9840 | 356,273,883 | 2019-03-31 |
| 1654 | 2019-04-09 | 64,074,381 | 98,000 | 17.9846 | 356,273,883 | 2019-03-31 |
| 1655 | 2019-04-08 | 63,976,381 | -29,337 | 17.9571 | 356,273,883 | 2019-03-31 |
| 1656 | 2019-04-04 | 64,005,718 | 66,000 | 17.9653 | 356,273,883 | 2019-03-31 |
| 1657 | 2019-04-03 | 63,939,718 | 23,000 | 17.9468 | 356,273,883 | 2019-03-31 |
| 1658 | 2019-04-02 | 63,916,718 | -7,000 | 17.9403 | 356,273,883 | 2019-03-31 |
| 1659 | 2019-04-01 | 63,923,718 | -52,279 | 17.9423 | 356,273,883 | 2019-03-31 |
| 1660 | 2019-03-29 | 63,975,997 | -176,000 | 17.9570 | 356,273,883 | 2019-02-28 |
| 1661 | 2019-03-28 | 64,151,997 | 10,000 | 18.0064 | 356,273,883 | 2019-02-28 |
| 1662 | 2019-03-27 | 64,141,997 | -48,000 | 18.0036 | 356,273,883 | 2019-02-28 |
| 1663 | 2019-03-26 | 64,189,997 | 21,000 | 18.0170 | 356,273,883 | 2019-02-28 |
| 1664 | 2019-03-25 | 64,168,997 | -69,869 | 18.0111 | 356,273,883 | 2019-02-28 |
| 1665 | 2019-03-22 | 64,238,866 | 2,000 | 18.0308 | 356,273,883 | 2019-02-28 |
| 1666 | 2019-03-21 | 64,236,866 | -4,000 | 18.0302 | 356,273,883 | 2019-02-28 |
| 1667 | 2019-03-20 | 64,240,866 | -14,000 | 18.0313 | 356,273,883 | 2019-02-28 |
| 1668 | 2019-03-19 | 64,254,866 | 6,000 | 18.0352 | 356,273,883 | 2019-02-28 |
| 1669 | 2019-03-18 | 64,248,866 | -4,000 | 18.0336 | 356,273,883 | 2019-02-28 |
| 1670 | 2019-03-15 | 64,252,866 | 58,400 | 18.0347 | 356,273,883 | 2019-02-28 |
| 1671 | 2019-03-14 | 64,194,466 | -6,000 | 18.0183 | 356,273,883 | 2019-02-28 |
| 1672 | 2019-03-13 | 64,200,466 | 15,000 | 18.0200 | 356,273,883 | 2019-02-28 |
| 1673 | 2019-03-12 | 64,185,466 | 7,000 | 18.0158 | 356,273,883 | 2019-02-28 |
| 1674 | 2019-03-11 | 64,178,466 | 0 | 18.0138 | 356,273,883 | 2019-02-28 |
| 1675 | 2019-03-08 | 64,178,466 | 3,000 | 18.0138 | 356,273,883 | 2019-02-28 |
| 1676 | 2019-03-07 | 64,175,466 | 0 | 18.0130 | 356,273,883 | 2019-02-28 |
| 1677 | 2019-03-06 | 64,175,466 | -7,000 | 18.0130 | 356,273,883 | 2019-02-28 |
| 1678 | 2019-03-05 | 64,182,466 | 3,000 | 18.0149 | 356,273,883 | 2019-02-28 |
| 1679 | 2019-03-04 | 64,179,466 | 7,000 | 18.0141 | 356,273,883 | 2019-02-28 |
| 1680 | 2019-03-01 | 64,172,466 | 29,000 | 18.0121 | 356,273,883 | 2019-02-28 |
| 1681 | 2019-02-28 | 64,143,466 | -91,000 | 18.0040 | 356,273,883 | 2019-02-28 |
| 1682 | 2019-02-27 | 64,234,466 | 9,991 | 18.0295 | 356,273,883 | 2019-01-31 |
| 1683 | 2019-02-26 | 64,224,475 | 5,000 | 18.0267 | 356,273,883 | 2019-01-31 |
| 1684 | 2019-02-25 | 64,219,475 | 9,000 | 18.0253 | 356,273,883 | 2019-01-31 |
| 1685 | 2019-02-22 | 64,210,475 | 14,000 | 18.0228 | 356,273,883 | 2019-01-31 |
| 1686 | 2019-02-21 | 64,196,475 | 72,000 | 18.0189 | 356,273,883 | 2019-01-31 |
| 1687 | 2019-02-20 | 64,124,475 | 46,000 | 17.9986 | 356,273,883 | 2019-01-31 |
| 1688 | 2019-02-19 | 64,078,475 | 212,764 | 17.9857 | 356,273,883 | 2019-01-31 |
| 1689 | 2019-02-18 | 63,865,711 | -8,000 | 17.9260 | 356,273,883 | 2019-01-31 |
| 1690 | 2019-02-15 | 63,873,711 | 22,000 | 17.9283 | 356,273,883 | 2019-01-31 |
| 1691 | 2019-02-14 | 63,851,711 | 39,000 | 17.9221 | 356,273,883 | 2019-01-31 |
| 1692 | 2019-02-13 | 63,812,711 | 89,000 | 17.9111 | 356,273,883 | 2019-01-31 |
| 1693 | 2019-02-12 | 63,723,711 | 1,000 | 17.8862 | 356,273,883 | 2019-01-31 |
| 1694 | 2019-02-11 | 63,722,711 | 32,000 | 17.8859 | 356,273,883 | 2019-01-31 |
| 1695 | 2019-02-08 | 63,690,711 | 66,000 | 17.8769 | 356,273,883 | 2019-01-31 |
| 1696 | 2019-02-04 | 63,624,711 | 0 | 17.8584 | 356,273,883 | 2019-01-31 |
| 1697 | 2019-02-01 | 63,624,711 | -6,000 | 17.8584 | 356,273,883 | 2019-01-31 |
| 1698 | 2019-01-31 | 63,630,711 | -13,000 | 17.8601 | 356,273,883 | 2019-01-31 |
| 1699 | 2019-01-30 | 63,643,711 | 238,205 | 17.8637 | 356,273,883 | 2018-12-31 |
| 1700 | 2019-01-29 | 63,405,506 | -5,000 | 17.7968 | 356,273,883 | 2018-12-31 |
| 1701 | 2019-01-28 | 63,410,506 | 10,000 | 17.7982 | 356,273,883 | 2018-12-31 |
| 1702 | 2019-01-25 | 63,400,506 | 31,000 | 17.7954 | 356,273,883 | 2018-12-31 |
| 1703 | 2019-01-24 | 63,369,506 | 0 | 17.7867 | 356,273,883 | 2018-12-31 |
| 1704 | 2019-01-23 | 63,369,506 | 22,000 | 17.7867 | 356,273,883 | 2018-12-31 |
| 1705 | 2019-01-22 | 63,347,506 | 42,000 | 17.7806 | 356,273,883 | 2018-12-31 |
| 1706 | 2019-01-21 | 63,305,506 | 3,000 | 17.7688 | 356,273,883 | 2018-12-31 |
| 1707 | 2019-01-18 | 63,302,506 | 10,000 | 17.7679 | 356,273,883 | 2018-12-31 |
| 1708 | 2019-01-17 | 63,292,506 | 7,000 | 17.7651 | 356,273,883 | 2018-12-31 |
| 1709 | 2019-01-16 | 63,285,506 | 19,000 | 17.7632 | 356,273,883 | 2018-12-31 |
| 1710 | 2019-01-15 | 63,266,506 | 35,000 | 17.7578 | 356,273,883 | 2018-12-31 |
| 1711 | 2019-01-14 | 63,231,506 | -21,000 | 17.7480 | 356,273,883 | 2018-12-31 |
| 1712 | 2019-01-11 | 63,252,506 | 25,000 | 17.7539 | 356,273,883 | 2018-12-31 |
| 1713 | 2019-01-10 | 63,227,506 | 37,400 | 17.7469 | 356,273,883 | 2018-12-31 |
| 1714 | 2019-01-09 | 63,190,106 | 6,000 | 17.7364 | 356,273,883 | 2018-12-31 |
| 1715 | 2019-01-08 | 63,184,106 | -2,000 | 17.7347 | 356,273,883 | 2018-12-31 |
| 1716 | 2019-01-07 | 63,186,106 | 0 | 17.7353 | 356,273,883 | 2018-12-31 |
| 1717 | 2019-01-04 | 63,186,106 | 0 | 17.7353 | 356,273,883 | 2018-12-31 |
| 1718 | 2019-01-03 | 63,186,106 | 10,000 | 17.7353 | 356,273,883 | 2018-12-31 |
| 1719 | 2019-01-02 | 63,176,106 | 4,000 | 17.7325 | 356,273,883 | 2018-12-31 |
| 1720 | 2018-12-31 | 63,172,106 | 0 | 17.7313 | 356,273,883 | 2018-12-31 |
| 1721 | 2018-12-28 | 63,172,106 | 44,066 | 17.7313 | 356,273,883 | 2018-11-30 |
| 1722 | 2018-12-27 | 63,128,040 | 31,000 | 17.7190 | 356,273,883 | 2018-11-30 |
| 1723 | 2018-12-24 | 63,097,040 | 0 | 17.7103 | 356,273,883 | 2018-11-30 |
| 1724 | 2018-12-21 | 63,097,040 | 2,000 | 17.7103 | 356,273,883 | 2018-11-30 |
| 1725 | 2018-12-20 | 63,095,040 | 6,000 | 17.7097 | 356,273,883 | 2018-11-30 |
| 1726 | 2018-12-19 | 63,089,040 | -1,000 | 17.7080 | 356,273,883 | 2018-11-30 |
| 1727 | 2018-12-18 | 63,090,040 | 2,000 | 17.7083 | 356,273,883 | 2018-11-30 |
| 1728 | 2018-12-17 | 63,088,040 | -4,000 | 17.7077 | 356,273,883 | 2018-11-30 |
| 1729 | 2018-12-14 | 63,092,040 | -61,300 | 17.7089 | 356,273,883 | 2018-11-30 |
| 1730 | 2018-12-13 | 63,153,340 | 0 | 17.7261 | 356,273,883 | 2018-11-30 |
| 1731 | 2018-12-12 | 63,153,340 | 0 | 17.7261 | 356,273,883 | 2018-11-30 |
| 1732 | 2018-12-11 | 63,153,340 | 5,000 | 17.7261 | 356,273,883 | 2018-11-30 |
| 1733 | 2018-12-10 | 63,148,340 | 13,000 | 17.7247 | 356,273,883 | 2018-11-30 |
| 1734 | 2018-12-07 | 63,135,340 | 15,000 | 17.7210 | 356,273,883 | 2018-11-30 |
| 1735 | 2018-12-06 | 63,120,340 | 26,000 | 17.7168 | 356,273,883 | 2018-11-30 |
| 1736 | 2018-12-05 | 63,094,340 | 1,000 | 17.7095 | 356,273,883 | 2018-11-30 |
| 1737 | 2018-12-04 | 63,093,340 | -1,000 | 17.7092 | 356,273,883 | 2018-11-30 |
| 1738 | 2018-12-03 | 63,094,340 | 4,000 | 17.7095 | 356,273,883 | 2018-11-30 |
| 1739 | 2018-11-30 | 63,090,340 | 1,000 | 17.7084 | 356,273,883 | 2018-11-30 |
| 1740 | 2018-11-29 | 63,089,340 | 2,000 | 17.7081 | 356,273,883 | 2018-10-31 |
| 1741 | 2018-11-28 | 63,087,340 | 0 | 17.7075 | 356,273,883 | 2018-10-31 |
| 1742 | 2018-11-27 | 63,087,340 | -3,000 | 17.7075 | 356,273,883 | 2018-10-31 |
| 1743 | 2018-11-26 | 63,090,340 | -5,000 | 17.7084 | 356,273,883 | 2018-10-31 |
| 1744 | 2018-11-23 | 63,095,340 | -2,000 | 17.7098 | 356,273,883 | 2018-10-31 |
| 1745 | 2018-11-22 | 63,097,340 | -1,400 | 17.7103 | 356,273,883 | 2018-10-31 |
| 1746 | 2018-11-21 | 63,098,740 | 5,000 | 17.7107 | 356,273,883 | 2018-10-31 |
| 1747 | 2018-11-20 | 63,093,740 | 8,000 | 17.7093 | 356,273,883 | 2018-10-31 |
| 1748 | 2018-11-19 | 63,085,740 | 13,000 | 17.7071 | 356,273,883 | 2018-10-31 |
| 1749 | 2018-11-16 | 63,072,740 | 10,000 | 17.7034 | 356,273,883 | 2018-10-31 |
| 1750 | 2018-11-15 | 63,062,740 | 0 | 17.7006 | 356,273,883 | 2018-10-31 |
| 1751 | 2018-11-14 | 63,062,740 | 3,000 | 17.7006 | 356,273,883 | 2018-10-31 |
| 1752 | 2018-11-13 | 63,059,740 | -1,000 | 17.6998 | 356,273,883 | 2018-10-31 |
| 1753 | 2018-11-12 | 63,060,740 | 0 | 17.7001 | 356,273,883 | 2018-10-31 |
| 1754 | 2018-11-09 | 63,060,740 | 16,000 | 17.7001 | 356,273,883 | 2018-10-31 |
| 1755 | 2018-11-08 | 63,044,740 | 1,000 | 17.6956 | 356,273,883 | 2018-10-31 |
| 1756 | 2018-11-07 | 63,043,740 | 0 | 17.6953 | 356,273,883 | 2018-10-31 |
| 1757 | 2018-11-06 | 63,043,740 | 10,000 | 17.6953 | 356,273,883 | 2018-10-31 |
| 1758 | 2018-11-05 | 63,033,740 | 9,000 | 17.6925 | 356,273,883 | 2018-10-31 |
| 1759 | 2018-11-02 | 63,024,740 | 40,500 | 17.6900 | 356,273,883 | 2018-10-31 |
| 1760 | 2018-11-01 | 62,984,240 | -80,165 | 17.6786 | 356,273,883 | 2018-10-31 |
| 1761 | 2018-10-31 | 63,064,405 | 11,500 | 17.7011 | 356,273,883 | 2018-10-31 |
| 1762 | 2018-10-30 | 63,052,905 | 5,000 | 17.6979 | 356,273,883 | 2018-09-30 |
| 1763 | 2018-10-29 | 63,047,905 | 24,000 | 17.6965 | 356,273,883 | 2018-09-30 |
| 1764 | 2018-10-26 | 63,023,905 | 1,000 | 17.6897 | 356,273,883 | 2018-09-30 |
| 1765 | 2018-10-25 | 63,022,905 | 34,522 | 17.6895 | 356,273,883 | 2018-09-30 |
| 1766 | 2018-10-24 | 62,988,383 | 6,000 | 17.6798 | 356,273,883 | 2018-09-30 |
| 1767 | 2018-10-23 | 62,982,383 | -15,000 | 17.6781 | 356,273,883 | 2018-09-30 |
| 1768 | 2018-10-22 | 62,997,383 | -1,000 | 17.6823 | 356,273,883 | 2018-09-30 |
| 1769 | 2018-10-19 | 62,998,383 | 58,044 | 17.6826 | 356,273,883 | 2018-09-30 |
| 1770 | 2018-10-18 | 62,940,339 | -2,000 | 17.6663 | 356,273,883 | 2018-09-30 |
| 1771 | 2018-10-16 | 62,942,339 | 18,000 | 17.6668 | 356,273,883 | 2018-09-30 |
| 1772 | 2018-10-15 | 62,924,339 | 467,750 | 17.6618 | 356,273,883 | 2018-09-30 |
| 1773 | 2018-10-12 | 62,456,589 | 3,000 | 17.5305 | 356,273,883 | 2018-09-30 |
| 1774 | 2018-10-11 | 62,453,589 | 1,000 | 17.5297 | 356,273,883 | 2018-09-30 |
| 1775 | 2018-10-10 | 62,452,589 | -1,000 | 17.5294 | 356,273,883 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,453,589 | 5,000 | 17.5297 | 356,273,883 | 2018-09-30 |
| 1777 | 2018-10-08 | 62,448,589 | 0 | 17.5283 | 356,273,883 | 2018-09-30 |
| 1778 | 2018-10-05 | 62,448,589 | 22,000 | 17.5283 | 356,273,883 | 2018-09-30 |
| 1779 | 2018-10-04 | 62,426,589 | 28,000 | 17.5221 | 356,273,883 | 2018-09-30 |
| 1780 | 2018-10-03 | 62,398,589 | 22,000 | 17.5142 | 356,273,883 | 2018-09-30 |
| 1781 | 2018-10-02 | 62,376,589 | 18,000 | 17.5080 | 356,273,883 | 2018-09-30 |
| 1782 | 2018-09-28 | 62,358,589 | 0 | 17.5030 | 356,273,883 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,358,589 | 45,000 | 17.5030 | 356,273,883 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,313,589 | 13,000 | 17.4904 | 356,273,883 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,300,589 | 44,000 | 17.4867 | 356,273,883 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,256,589 | 15,000 | 17.4744 | 356,273,883 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,241,589 | 0 | 17.4702 | 356,273,883 | 2018-08-31 |
| 1788 | 2018-09-19 | 62,241,589 | 28,000 | 17.4702 | 356,273,883 | 2018-08-31 |
| 1789 | 2018-09-18 | 62,213,589 | -342,000 | 17.4623 | 356,273,883 | 2018-08-31 |
| 1790 | 2018-09-17 | 62,555,589 | 16,000 | 17.5583 | 356,273,883 | 2018-08-31 |
| 1791 | 2018-09-14 | 62,539,589 | 6,000 | 17.5538 | 356,273,883 | 2018-08-31 |
| 1792 | 2018-09-13 | 62,533,589 | 41,000 | 17.5521 | 356,273,883 | 2018-08-31 |
| 1793 | 2018-09-12 | 62,492,589 | 35,000 | 17.5406 | 356,273,883 | 2018-08-31 |
| 1794 | 2018-09-11 | 62,457,589 | 10,000 | 17.5308 | 356,273,883 | 2018-08-31 |
| 1795 | 2018-09-10 | 62,447,589 | 19,000 | 17.5280 | 356,273,883 | 2018-08-31 |
| 1796 | 2018-09-07 | 62,428,589 | 15,000 | 17.5226 | 356,273,883 | 2018-08-31 |
| 1797 | 2018-09-06 | 62,413,589 | 23,000 | 17.5184 | 356,273,883 | 2018-08-31 |
| 1798 | 2018-09-05 | 62,390,589 | 24,000 | 17.5120 | 356,273,883 | 2018-08-31 |
| 1799 | 2018-09-04 | 62,366,589 | 30,000 | 17.5052 | 356,273,883 | 2018-08-31 |
| 1800 | 2018-09-03 | 62,336,589 | 47,000 | 17.4968 | 356,273,883 | 2018-08-31 |
| 1801 | 2018-08-31 | 62,289,589 | 0 | 17.4836 | 356,273,883 | 2018-08-31 |
| 1802 | 2018-08-30 | 62,289,589 | 50,600 | 17.4836 | 356,273,883 | 2018-07-31 |
| 1803 | 2018-08-29 | 62,238,989 | 64,000 | 17.4694 | 356,273,883 | 2018-07-31 |
| 1804 | 2018-08-28 | 62,174,989 | 41,000 | 17.4515 | 356,273,883 | 2018-07-31 |
| 1805 | 2018-08-27 | 62,133,989 | 61,000 | 17.4400 | 356,273,883 | 2018-07-31 |
| 1806 | 2018-08-24 | 62,072,989 | 35,000 | 17.4228 | 356,273,883 | 2018-07-31 |
| 1807 | 2018-08-23 | 62,037,989 | 5,570 | 17.4130 | 356,273,883 | 2018-07-31 |
| 1808 | 2018-08-22 | 62,032,419 | 19,000 | 17.4114 | 356,273,883 | 2018-07-31 |
| 1809 | 2018-08-21 | 62,013,419 | 0 | 17.4061 | 356,273,883 | 2018-07-31 |
| 1810 | 2018-08-20 | 62,013,419 | 4,000 | 17.4061 | 356,273,883 | 2018-07-31 |
| 1811 | 2018-08-17 | 62,009,419 | -11,000 | 17.4050 | 356,273,883 | 2018-07-31 |
| 1812 | 2018-08-16 | 62,020,419 | -13,000 | 17.4081 | 356,273,883 | 2018-07-31 |
| 1813 | 2018-08-15 | 62,033,419 | -8,000 | 17.4117 | 356,273,883 | 2018-07-31 |
| 1814 | 2018-08-14 | 62,041,419 | 0 | 17.4140 | 356,273,883 | 2018-07-31 |
| 1815 | 2018-08-13 | 62,041,419 | 63,000 | 17.4140 | 356,273,883 | 2018-07-31 |
| 1816 | 2018-08-10 | 61,978,419 | 6,000 | 17.3963 | 356,273,883 | 2018-07-31 |
| 1817 | 2018-08-09 | 61,972,419 | -39,999 | 17.3946 | 356,273,883 | 2018-07-31 |
| 1818 | 2018-08-08 | 62,012,418 | -3,000 | 17.4058 | 356,273,883 | 2018-07-31 |
| 1819 | 2018-08-07 | 62,015,418 | -1,000 | 17.4067 | 356,273,883 | 2018-07-31 |
| 1820 | 2018-08-06 | 62,016,418 | -7,000 | 17.4070 | 356,273,883 | 2018-07-31 |
| 1821 | 2018-08-03 | 62,023,418 | 5,000 | 17.4089 | 356,273,883 | 2018-07-31 |
| 1822 | 2018-08-02 | 62,018,418 | 15,000 | 17.4075 | 356,273,883 | 2018-07-31 |
| 1823 | 2018-08-01 | 62,003,418 | 10,000 | 17.4033 | 356,273,883 | 2018-07-31 |
| 1824 | 2018-07-31 | 61,993,418 | -1,000 | 17.4005 | 356,273,883 | 2018-07-31 |
| 1825 | 2018-07-30 | 61,994,418 | 2,000 | 17.4008 | 356,273,883 | 2018-06-30 |
| 1826 | 2018-07-27 | 61,992,418 | 0 | 17.4002 | 356,273,883 | 2018-06-30 |
| 1827 | 2018-07-26 | 61,992,418 | -9,000 | 17.4002 | 356,273,883 | 2018-06-30 |
| 1828 | 2018-07-25 | 62,001,418 | 13,000 | 17.4027 | 356,273,883 | 2018-06-30 |
| 1829 | 2018-07-24 | 61,988,418 | 8,000 | 17.3991 | 356,273,883 | 2018-06-30 |
| 1830 | 2018-07-23 | 61,980,418 | 5,000 | 17.3968 | 356,273,883 | 2018-06-30 |
| 1831 | 2018-07-20 | 61,975,418 | 39,000 | 17.3954 | 356,273,883 | 2018-06-30 |
| 1832 | 2018-07-19 | 61,936,418 | 40,000 | 17.3845 | 356,273,883 | 2018-06-30 |
| 1833 | 2018-07-18 | 61,896,418 | -27,865 | 17.3733 | 356,273,883 | 2018-06-30 |
| 1834 | 2018-07-17 | 61,924,283 | -1,000 | 17.3811 | 356,273,883 | 2018-06-30 |
| 1835 | 2018-07-16 | 61,925,283 | 0 | 17.3814 | 356,273,883 | 2018-06-30 |
| 1836 | 2018-07-13 | 61,925,283 | -7,000 | 17.3814 | 356,273,883 | 2018-06-30 |
| 1837 | 2018-07-12 | 61,932,283 | 3,000 | 17.3833 | 356,273,883 | 2018-06-30 |
| 1838 | 2018-07-11 | 61,929,283 | -1,000 | 17.3825 | 356,273,883 | 2018-06-30 |
| 1839 | 2018-07-10 | 61,930,283 | 30,000 | 17.3828 | 356,273,883 | 2018-06-30 |
| 1840 | 2018-07-09 | 61,900,283 | -15,000 | 17.3744 | 356,273,883 | 2018-06-30 |
| 1841 | 2018-07-06 | 61,915,283 | -21,000 | 17.3786 | 356,273,883 | 2018-06-30 |
| 1842 | 2018-07-05 | 61,936,283 | 9,000 | 17.3845 | 356,273,883 | 2018-06-30 |
| 1843 | 2018-07-04 | 61,927,283 | -4,000 | 17.3819 | 356,273,883 | 2018-06-30 |
| 1844 | 2018-07-03 | 61,931,283 | -8,750 | 17.3831 | 356,273,883 | 2018-06-30 |
| 1845 | 2018-06-29 | 61,940,033 | -19,000 | 17.3855 | 356,273,883 | 2018-05-31 |
| 1846 | 2018-06-28 | 61,959,033 | 34,999 | 17.3908 | 356,273,883 | 2018-05-31 |
| 1847 | 2018-06-27 | 61,924,034 | -18,000 | 17.3810 | 356,273,883 | 2018-05-31 |
| 1848 | 2018-06-26 | 61,942,034 | 18,000 | 17.3861 | 356,273,883 | 2018-05-31 |
| 1849 | 2018-06-25 | 61,924,034 | -22,000 | 17.3810 | 356,273,883 | 2018-05-31 |
| 1850 | 2018-06-22 | 61,946,034 | -5,000 | 17.3872 | 356,273,883 | 2018-05-31 |
| 1851 | 2018-06-21 | 61,951,034 | 46,000 | 17.3886 | 356,273,883 | 2018-05-31 |
| 1852 | 2018-06-20 | 61,905,034 | -3,000 | 17.3757 | 356,273,883 | 2018-05-31 |
| 1853 | 2018-06-19 | 61,908,034 | 23,000 | 17.3765 | 356,273,883 | 2018-05-31 |
| 1854 | 2018-06-15 | 61,885,034 | 13,000 | 17.3701 | 356,273,883 | 2018-05-31 |
| 1855 | 2018-06-14 | 61,872,034 | 2,000 | 17.3664 | 356,273,883 | 2018-05-31 |
| 1856 | 2018-06-13 | 61,870,034 | -10,000 | 17.3659 | 356,273,883 | 2018-05-31 |
| 1857 | 2018-06-12 | 61,880,034 | -8,000 | 17.3687 | 356,273,883 | 2018-05-31 |
| 1858 | 2018-06-11 | 61,888,034 | -23,000 | 17.3709 | 356,273,883 | 2018-05-31 |
| 1859 | 2018-06-08 | 61,911,034 | 22,000 | 17.3774 | 356,273,883 | 2018-05-31 |
| 1860 | 2018-06-07 | 61,889,034 | -31,000 | 17.3712 | 356,273,883 | 2018-05-31 |
| 1861 | 2018-06-06 | 61,920,034 | -4,000 | 17.3799 | 356,273,883 | 2018-05-31 |
| 1862 | 2018-06-05 | 61,924,034 | -17,000 | 17.3810 | 356,273,883 | 2018-05-31 |
| 1863 | 2018-06-04 | 61,941,034 | -40,000 | 17.3858 | 356,273,883 | 2018-05-31 |
| 1864 | 2018-06-01 | 61,981,034 | 4,220,902 | 17.3970 | 356,273,883 | 2018-05-31 |
| 1865 | 2018-05-31 | 57,760,132 | -6,000 | 16.2123 | 356,273,883 | 2018-05-31 |
| 1866 | 2018-05-30 | 57,766,132 | 0 | 16.2140 | 356,273,883 | 2018-04-30 |
| 1867 | 2018-05-29 | 57,766,132 | -13,000 | 16.2140 | 356,273,883 | 2018-04-30 |
| 1868 | 2018-05-28 | 57,779,132 | 2,000 | 16.2176 | 356,273,883 | 2018-04-30 |
| 1869 | 2018-05-25 | 57,777,132 | -1,000 | 16.2171 | 356,273,883 | 2018-04-30 |
| 1870 | 2018-05-24 | 57,778,132 | -4,000 | 16.2173 | 356,273,883 | 2018-04-30 |
| 1871 | 2018-05-23 | 57,782,132 | -7,000 | 16.2185 | 356,273,883 | 2018-04-30 |
| 1872 | 2018-05-21 | 57,789,132 | 228,000 | 16.2204 | 356,273,883 | 2018-04-30 |
| 1873 | 2018-05-18 | 57,561,132 | 99,990 | 16.1564 | 356,273,883 | 2018-04-30 |
| 1874 | 2018-05-17 | 57,461,142 | 22,000 | 16.1284 | 356,273,883 | 2018-04-30 |
| 1875 | 2018-05-16 | 57,439,142 | 59,000 | 16.1222 | 356,273,883 | 2018-04-30 |
| 1876 | 2018-05-15 | 57,380,142 | 7,000 | 16.1056 | 356,273,883 | 2018-04-30 |
| 1877 | 2018-05-14 | 57,373,142 | -4,000 | 16.1037 | 356,273,883 | 2018-04-30 |
| 1878 | 2018-05-11 | 57,377,142 | -2,000 | 16.1048 | 356,273,883 | 2018-04-30 |
| 1879 | 2018-05-10 | 57,379,142 | -268,000 | 16.1053 | 356,273,883 | 2018-04-30 |
| 1880 | 2018-05-09 | 57,647,142 | 21,000 | 16.1806 | 356,273,883 | 2018-04-30 |
| 1881 | 2018-05-08 | 57,626,142 | -4,000 | 16.1747 | 356,273,883 | 2018-04-30 |
| 1882 | 2018-05-07 | 57,630,142 | 16,960 | 16.1758 | 356,273,883 | 2018-04-30 |
| 1883 | 2018-05-04 | 57,613,182 | 20,000 | 16.1710 | 356,273,883 | 2018-04-30 |
| 1884 | 2018-05-03 | 57,593,182 | 6,000 | 16.1654 | 356,273,883 | 2018-04-30 |
| 1885 | 2018-05-02 | 57,587,182 | 2,005 | 16.1637 | 356,273,883 | 2018-04-30 |
| 1886 | 2018-04-30 | 57,585,177 | -13,000 | 16.1632 | 356,273,883 | 2018-04-30 |
| 1887 | 2018-04-27 | 57,598,177 | -85,000 | 16.1668 | 356,273,883 | 2018-03-31 |
| 1888 | 2018-04-26 | 57,683,177 | 0 | 16.1907 | 356,273,883 | 2018-03-31 |
| 1889 | 2018-04-25 | 57,683,177 | -25,000 | 16.1907 | 356,273,883 | 2018-03-31 |
| 1890 | 2018-04-24 | 57,708,177 | 0 | 16.1977 | 356,273,883 | 2018-03-31 |
| 1891 | 2018-04-23 | 57,708,177 | 4,000 | 16.1977 | 356,273,883 | 2018-03-31 |
| 1892 | 2018-04-20 | 57,704,177 | -34,000 | 16.1966 | 356,273,883 | 2018-03-31 |
| 1893 | 2018-04-19 | 57,738,177 | -5,352 | 16.2061 | 356,273,883 | 2018-03-31 |
| 1894 | 2018-04-18 | 57,743,529 | 19,000 | 16.2076 | 356,273,883 | 2018-03-31 |
| 1895 | 2018-04-17 | 57,724,529 | -6,000 | 16.2023 | 356,273,883 | 2018-03-31 |
| 1896 | 2018-04-16 | 57,730,529 | -9,000 | 16.2040 | 356,273,883 | 2018-03-31 |
| 1897 | 2018-04-13 | 57,739,529 | 33,000 | 16.2065 | 356,273,883 | 2018-03-31 |
| 1898 | 2018-04-12 | 57,706,529 | 7,000 | 16.1972 | 356,273,883 | 2018-03-31 |
| 1899 | 2018-04-11 | 57,699,529 | 5,000 | 16.1953 | 356,273,883 | 2018-03-31 |
| 1900 | 2018-04-10 | 57,694,529 | 47,000 | 16.1939 | 356,273,883 | 2018-03-31 |
| 1901 | 2018-04-09 | 57,647,529 | 11,000 | 16.1807 | 356,273,883 | 2018-03-31 |
| 1902 | 2018-04-06 | 57,636,529 | 33,500 | 16.1776 | 356,273,883 | 2018-03-31 |
| 1903 | 2018-04-04 | 57,603,029 | -24,000 | 16.1682 | 356,273,883 | 2018-03-31 |
| 1904 | 2018-04-03 | 57,627,029 | 90,000 | 16.1749 | 356,273,883 | 2018-03-31 |
| 1905 | 2018-03-29 | 57,537,029 | 45,000 | 16.1497 | 356,273,883 | 2018-02-28 |
| 1906 | 2018-03-28 | 57,492,029 | 1,000 | 16.1370 | 356,273,883 | 2018-02-28 |
| 1907 | 2018-03-27 | 57,491,029 | 23,000 | 16.1368 | 356,273,883 | 2018-02-28 |
| 1908 | 2018-03-26 | 57,468,029 | 0 | 16.1303 | 356,273,883 | 2018-02-28 |
| 1909 | 2018-03-23 | 57,468,029 | -87,000 | 16.1303 | 356,273,883 | 2018-02-28 |
| 1910 | 2018-03-22 | 57,555,029 | -12,000 | 16.1547 | 356,273,883 | 2018-02-28 |
| 1911 | 2018-03-21 | 57,567,029 | -15,990 | 16.1581 | 356,273,883 | 2018-02-28 |
| 1912 | 2018-03-20 | 57,583,019 | 10,000 | 16.1626 | 356,273,883 | 2018-02-28 |
| 1913 | 2018-03-19 | 57,573,019 | 26,000 | 16.1598 | 356,273,883 | 2018-02-28 |
| 1914 | 2018-03-16 | 57,547,019 | 6,250 | 16.1525 | 356,273,883 | 2018-02-28 |
| 1915 | 2018-03-15 | 57,540,769 | -8,000 | 16.1507 | 356,273,883 | 2018-02-28 |
| 1916 | 2018-03-14 | 57,548,769 | -1,000 | 16.1530 | 356,273,883 | 2018-02-28 |
| 1917 | 2018-03-13 | 57,549,769 | -5,000 | 16.1532 | 356,273,883 | 2018-02-28 |
| 1918 | 2018-03-12 | 57,554,769 | 1,000 | 16.1546 | 356,273,883 | 2018-02-28 |
| 1919 | 2018-03-09 | 57,553,769 | 11,000 | 16.1544 | 356,273,883 | 2018-02-28 |
| 1920 | 2018-03-08 | 57,542,769 | -5,900 | 16.1513 | 356,273,883 | 2018-02-28 |
| 1921 | 2018-03-07 | 57,548,669 | 3,000 | 16.1529 | 356,273,883 | 2018-02-28 |
| 1922 | 2018-03-06 | 57,545,669 | 26,000 | 16.1521 | 356,273,883 | 2018-02-28 |
| 1923 | 2018-03-05 | 57,519,669 | 10,000 | 16.1448 | 356,273,883 | 2018-02-28 |
| 1924 | 2018-03-02 | 57,509,669 | -10,000 | 16.1420 | 356,273,883 | 2018-02-28 |
| 1925 | 2018-03-01 | 57,519,669 | -21,000 | 16.1448 | 356,273,883 | 2018-02-28 |
| 1926 | 2018-02-28 | 57,540,669 | -2,000 | 16.1507 | 356,273,883 | 2018-02-28 |
| 1927 | 2018-02-27 | 57,542,669 | 2,000 | 16.1512 | 356,273,883 | 2018-01-31 |
| 1928 | 2018-02-26 | 57,540,669 | 1,000 | 16.1507 | 356,273,883 | 2018-01-31 |
| 1929 | 2018-02-23 | 57,539,669 | 7,000 | 16.1504 | 356,273,883 | 2018-01-31 |
| 1930 | 2018-02-22 | 57,532,669 | 7,000 | 16.1484 | 356,273,883 | 2018-01-31 |
| 1931 | 2018-02-21 | 57,525,669 | 0 | 16.1465 | 356,273,883 | 2018-01-31 |
| 1932 | 2018-02-20 | 57,525,669 | -28,000 | 16.1465 | 356,273,883 | 2018-01-31 |
| 1933 | 2018-02-15 | 57,553,669 | 0 | 16.1543 | 356,273,883 | 2018-01-31 |
| 1934 | 2018-02-14 | 57,553,669 | 5,000 | 16.1543 | 356,273,883 | 2018-01-31 |
| 1935 | 2018-02-13 | 57,548,669 | 60,000 | 16.1529 | 356,273,883 | 2018-01-31 |
| 1936 | 2018-02-12 | 57,488,669 | 19,000 | 16.1361 | 356,273,883 | 2018-01-31 |
| 1937 | 2018-02-09 | 57,469,669 | -17,036 | 16.1308 | 356,273,883 | 2018-01-31 |
| 1938 | 2018-02-08 | 57,486,705 | -20,000 | 16.1355 | 356,273,883 | 2018-01-31 |
| 1939 | 2018-02-07 | 57,506,705 | -11,000 | 16.1412 | 356,273,883 | 2018-01-31 |
| 1940 | 2018-02-06 | 57,517,705 | 40,300 | 16.1442 | 356,273,883 | 2018-01-31 |
| 1941 | 2018-02-05 | 57,477,405 | 5,000 | 16.1329 | 356,273,883 | 2018-01-31 |
| 1942 | 2018-02-02 | 57,472,405 | -3,000 | 16.1315 | 356,273,883 | 2018-01-31 |
| 1943 | 2018-02-01 | 57,475,405 | -58,000 | 16.1324 | 356,273,883 | 2018-01-31 |
| 1944 | 2018-01-31 | 57,533,405 | 25,000 | 16.1486 | 356,273,883 | 2018-01-31 |
| 1945 | 2018-01-30 | 57,508,405 | 10,000 | 16.1416 | 356,273,883 | 2017-12-31 |
| 1946 | 2018-01-29 | 57,498,405 | 47,000 | 16.1388 | 356,273,883 | 2017-12-31 |
| 1947 | 2018-01-26 | 57,451,405 | -56,000 | 16.1256 | 356,273,883 | 2017-12-31 |
| 1948 | 2018-01-25 | 57,507,405 | 127,000 | 16.1413 | 356,273,883 | 2017-12-31 |
| 1949 | 2018-01-24 | 57,380,405 | 18,000 | 16.1057 | 356,273,883 | 2017-12-31 |
| 1950 | 2018-01-23 | 57,362,405 | 126,112 | 16.1006 | 356,273,883 | 2017-12-31 |
| 1951 | 2018-01-22 | 57,236,293 | 6,000 | 16.0653 | 356,273,883 | 2017-12-31 |
| 1952 | 2018-01-19 | 57,230,293 | 30,000 | 16.0636 | 356,273,883 | 2017-12-31 |
| 1953 | 2018-01-18 | 57,200,293 | -45,000 | 16.0551 | 356,273,883 | 2017-12-31 |
| 1954 | 2018-01-17 | 57,245,293 | 10,000 | 16.0678 | 356,273,883 | 2017-12-31 |
| 1955 | 2018-01-16 | 57,235,293 | 10,000 | 16.0650 | 356,273,883 | 2017-12-31 |
| 1956 | 2018-01-15 | 57,225,293 | -40,000 | 16.0622 | 356,273,883 | 2017-12-31 |
| 1957 | 2018-01-12 | 57,265,293 | -2,000 | 16.0734 | 356,273,883 | 2017-12-31 |
| 1958 | 2018-01-11 | 57,267,293 | -1,000 | 16.0740 | 356,273,883 | 2017-12-31 |
| 1959 | 2018-01-10 | 57,268,293 | 38,000 | 16.0742 | 356,273,883 | 2017-12-31 |
| 1960 | 2018-01-09 | 57,230,293 | 0 | 16.0636 | 356,273,883 | 2017-12-31 |
| 1961 | 2018-01-08 | 57,230,293 | -22,000 | 16.0636 | 356,273,883 | 2017-12-31 |
| 1962 | 2018-01-05 | 57,252,293 | -12,000 | 16.0697 | 356,273,883 | 2017-12-31 |
| 1963 | 2018-01-04 | 57,264,293 | 74,900 | 16.0731 | 356,273,883 | 2017-12-31 |
| 1964 | 2018-01-03 | 57,189,393 | -3,000 | 16.0521 | 356,273,883 | 2017-12-31 |
| 1965 | 2018-01-02 | 57,192,393 | -2,000 | 16.0529 | 356,273,883 | 2017-12-31 |
| 1966 | 2017-12-29 | 57,194,393 | 27,000 | 16.0535 | 356,273,883 | 2017-11-30 |
| 1967 | 2017-12-28 | 57,167,393 | 0 | 16.0459 | 356,273,883 | 2017-11-30 |
| 1968 | 2017-12-27 | 57,167,393 | 18,000 | 16.0459 | 356,273,883 | 2017-11-30 |
| 1969 | 2017-12-22 | 57,149,393 | -19,000 | 16.0409 | 356,273,883 | 2017-11-30 |
| 1970 | 2017-12-21 | 57,168,393 | 17,000 | 16.0462 | 356,273,883 | 2017-11-30 |
| 1971 | 2017-12-20 | 57,151,393 | 12,083 | 16.0414 | 356,273,883 | 2017-11-30 |
| 1972 | 2017-12-19 | 57,139,310 | 38,500 | 16.0380 | 356,273,883 | 2017-11-30 |
| 1973 | 2017-12-18 | 57,100,810 | -38,000 | 16.0272 | 356,273,883 | 2017-11-30 |
| 1974 | 2017-12-15 | 57,138,810 | 800 | 16.0379 | 356,273,883 | 2017-11-30 |
| 1975 | 2017-12-14 | 57,138,010 | 0 | 16.0377 | 356,273,883 | 2017-11-30 |
| 1976 | 2017-12-13 | 57,138,010 | -6,000 | 16.0377 | 356,273,883 | 2017-11-30 |
| 1977 | 2017-12-12 | 57,144,010 | 27,000 | 16.0393 | 356,273,883 | 2017-11-30 |
| 1978 | 2017-12-11 | 57,117,010 | 29,000 | 16.0318 | 356,273,883 | 2017-11-30 |
| 1979 | 2017-12-08 | 57,088,010 | -20,000 | 16.0236 | 356,273,883 | 2017-11-30 |
| 1980 | 2017-12-07 | 57,108,010 | 6,000 | 16.0292 | 356,273,883 | 2017-11-30 |
| 1981 | 2017-12-06 | 57,102,010 | -4,000 | 16.0276 | 356,273,883 | 2017-11-30 |
| 1982 | 2017-12-05 | 57,106,010 | 23,000 | 16.0287 | 356,273,883 | 2017-11-30 |
| 1983 | 2017-12-04 | 57,083,010 | 34,000 | 16.0222 | 356,273,883 | 2017-11-30 |
| 1984 | 2017-12-01 | 57,049,010 | 32,000 | 16.0127 | 356,273,883 | 2017-11-30 |
| 1985 | 2017-11-30 | 57,017,010 | -3,000 | 16.0037 | 356,273,883 | 2017-11-30 |
| 1986 | 2017-11-29 | 57,020,010 | 7,000 | 16.0045 | 356,273,883 | 2017-10-31 |
| 1987 | 2017-11-28 | 57,013,010 | -1,000 | 16.0026 | 356,273,883 | 2017-10-31 |
| 1988 | 2017-11-27 | 57,014,010 | -24,000 | 16.0029 | 356,273,883 | 2017-10-31 |
| 1989 | 2017-11-24 | 57,038,010 | -7,400 | 16.0096 | 356,273,883 | 2017-10-31 |
| 1990 | 2017-11-23 | 57,045,410 | -12,000 | 16.0117 | 356,273,883 | 2017-10-31 |
| 1991 | 2017-11-22 | 57,057,410 | 31,000 | 16.0150 | 356,273,883 | 2017-10-31 |
| 1992 | 2017-11-21 | 57,026,410 | 1,000 | 16.0063 | 356,273,883 | 2017-10-31 |
| 1993 | 2017-11-20 | 57,025,410 | -12,000 | 16.0061 | 356,273,883 | 2017-10-31 |
| 1994 | 2017-11-17 | 57,037,410 | -6,000 | 16.0094 | 356,273,883 | 2017-10-31 |
| 1995 | 2017-11-16 | 57,043,410 | 18,000 | 16.0111 | 356,273,883 | 2017-10-31 |
| 1996 | 2017-11-15 | 57,025,410 | 12,000 | 16.0061 | 356,273,883 | 2017-10-31 |
| 1997 | 2017-11-14 | 57,013,410 | -1,000 | 16.0027 | 356,273,883 | 2017-10-31 |
| 1998 | 2017-11-13 | 57,014,410 | 6,000 | 16.0030 | 356,273,883 | 2017-10-31 |
| 1999 | 2017-11-10 | 57,008,410 | 96,000 | 16.0013 | 356,273,883 | 2017-10-31 |
| 2000 | 2017-11-09 | 56,912,410 | -70,000 | 15.9743 | 356,273,883 | 2017-10-31 |
| 2001 | 2017-11-08 | 56,982,410 | 0 | 15.9940 | 356,273,883 | 2017-10-31 |
| 2002 | 2017-11-07 | 56,982,410 | 7,400 | 15.9940 | 356,273,883 | 2017-10-31 |
| 2003 | 2017-11-06 | 56,975,010 | -34,560 | 15.9919 | 356,273,883 | 2017-10-31 |
| 2004 | 2017-11-03 | 57,009,570 | -3,000 | 16.0016 | 356,273,883 | 2017-10-31 |
| 2005 | 2017-11-02 | 57,012,570 | 12,000 | 16.0025 | 356,273,883 | 2017-10-31 |
| 2006 | 2017-11-01 | 57,000,570 | 20,000 | 15.9991 | 356,273,883 | 2017-10-31 |
| 2007 | 2017-10-31 | 56,980,570 | -219,000 | 15.9935 | 356,273,883 | 2017-10-31 |
| 2008 | 2017-10-30 | 57,199,570 | 88,000 | 16.0549 | 356,273,883 | 2017-09-30 |
| 2009 | 2017-10-27 | 57,111,570 | 40,000 | 16.0302 | 356,273,883 | 2017-09-30 |
| 2010 | 2017-10-26 | 57,071,570 | 76,000 | 16.0190 | 356,273,883 | 2017-09-30 |
| 2011 | 2017-10-25 | 56,995,570 | 24,000 | 15.9977 | 356,273,883 | 2017-09-30 |
| 2012 | 2017-10-24 | 56,971,570 | 12,000 | 15.9909 | 356,273,883 | 2017-09-30 |
| 2013 | 2017-10-23 | 56,959,570 | 47,000 | 15.9876 | 356,273,883 | 2017-09-30 |
| 2014 | 2017-10-20 | 56,912,570 | 77,560 | 15.9744 | 356,273,883 | 2017-09-30 |
| 2015 | 2017-10-19 | 56,835,010 | 6,000 | 15.9526 | 356,273,883 | 2017-09-30 |
| 2016 | 2017-10-18 | 56,829,010 | 37,947 | 15.9509 | 356,273,883 | 2017-09-30 |
| 2017 | 2017-10-17 | 56,791,063 | -12,500 | 15.9403 | 356,273,883 | 2017-09-30 |
| 2018 | 2017-10-16 | 56,803,563 | -61,000 | 15.9438 | 356,273,883 | 2017-09-30 |
| 2019 | 2017-10-13 | 56,864,563 | 84,000 | 15.9609 | 356,273,883 | 2017-09-30 |
| 2020 | 2017-10-12 | 56,780,563 | 7,000 | 15.9373 | 356,273,883 | 2017-09-30 |
| 2021 | 2017-10-11 | 56,773,563 | 36,000 | 15.9354 | 356,273,883 | 2017-09-30 |
| 2022 | 2017-10-10 | 56,737,563 | 35,000 | 15.9253 | 356,273,883 | 2017-09-30 |
| 2023 | 2017-10-09 | 56,702,563 | 14,000 | 15.9154 | 356,273,883 | 2017-09-30 |
| 2024 | 2017-10-06 | 56,688,563 | -3,000 | 15.9115 | 356,273,883 | 2017-09-30 |
| 2025 | 2017-10-04 | 56,691,563 | 87,000 | 15.9124 | 356,273,883 | 2017-09-30 |
| 2026 | 2017-10-03 | 56,604,563 | 4,000 | 15.8879 | 356,273,883 | 2017-09-30 |
| 2027 | 2017-09-29 | 56,600,563 | -2,000 | 15.8868 | 356,273,883 | 2017-08-31 |
| 2028 | 2017-09-28 | 56,602,563 | -27,000 | 15.8874 | 356,273,883 | 2017-08-31 |
| 2029 | 2017-09-27 | 56,629,563 | 7,200 | 15.8950 | 356,273,883 | 2017-08-31 |
| 2030 | 2017-09-26 | 56,622,363 | 103,240 | 15.8929 | 356,273,883 | 2017-08-31 |
| 2031 | 2017-09-25 | 56,519,123 | 308,000 | 15.8640 | 356,273,883 | 2017-08-31 |
| 2032 | 2017-09-22 | 56,211,123 | 78,000 | 15.7775 | 356,273,883 | 2017-08-31 |
| 2033 | 2017-09-21 | 56,133,123 | 15,000 | 15.7556 | 356,273,883 | 2017-08-31 |
| 2034 | 2017-09-20 | 56,118,123 | 41,000 | 15.7514 | 356,273,883 | 2017-08-31 |
| 2035 | 2017-09-19 | 56,077,123 | -7,000 | 15.7399 | 356,273,883 | 2017-08-31 |
| 2036 | 2017-09-18 | 56,084,123 | 53,000 | 15.7419 | 356,273,883 | 2017-08-31 |
| 2037 | 2017-09-15 | 56,031,123 | -2,000 | 15.7270 | 356,273,883 | 2017-08-31 |
| 2038 | 2017-09-14 | 56,033,123 | -5,000 | 15.7275 | 356,273,883 | 2017-08-31 |
| 2039 | 2017-09-13 | 56,038,123 | -31,000 | 15.7289 | 356,273,883 | 2017-08-31 |
| 2040 | 2017-09-12 | 56,069,123 | 38,000 | 15.7376 | 356,273,883 | 2017-08-31 |
| 2041 | 2017-09-11 | 56,031,123 | 23,000 | 15.7270 | 356,273,883 | 2017-08-31 |
| 2042 | 2017-09-08 | 56,008,123 | -3,900 | 15.7205 | 356,273,883 | 2017-08-31 |
| 2043 | 2017-09-07 | 56,012,023 | 43,000 | 15.7216 | 356,273,883 | 2017-08-31 |
| 2044 | 2017-09-06 | 55,969,023 | -7,000 | 15.7095 | 356,273,883 | 2017-08-31 |
| 2045 | 2017-09-05 | 55,976,023 | 41,000 | 15.7115 | 356,273,883 | 2017-08-31 |
| 2046 | 2017-09-04 | 55,935,023 | -9,000 | 15.7000 | 356,273,883 | 2017-08-31 |
| 2047 | 2017-09-01 | 55,944,023 | 4,000 | 15.7025 | 356,273,883 | 2017-08-31 |
| 2048 | 2017-08-31 | 55,940,023 | -4,000 | 15.7014 | 356,273,883 | 2017-08-31 |
| 2049 | 2017-08-30 | 55,944,023 | 35,000 | 15.7025 | 356,273,883 | 2017-07-31 |
| 2050 | 2017-08-29 | 55,909,023 | 41,000 | 15.6927 | 356,273,883 | 2017-07-31 |
| 2051 | 2017-08-28 | 55,868,023 | 10,000 | 15.6812 | 356,273,883 | 2017-07-31 |
| 2052 | 2017-08-25 | 55,858,023 | -1,000 | 15.6784 | 356,273,883 | 2017-07-31 |
| 2053 | 2017-08-24 | 55,859,023 | 41,000 | 15.6787 | 356,273,883 | 2017-07-31 |
| 2054 | 2017-08-23 | 55,818,023 | 0 | 15.6672 | 356,273,883 | 2017-07-31 |
| 2055 | 2017-08-22 | 55,818,023 | 42,000 | 15.6672 | 356,273,883 | 2017-07-31 |
| 2056 | 2017-08-21 | 55,776,023 | 7,000 | 15.6554 | 356,273,883 | 2017-07-31 |
| 2057 | 2017-08-18 | 55,769,023 | -6,000 | 15.6534 | 356,273,883 | 2017-07-31 |
| 2058 | 2017-08-17 | 55,775,023 | 3,000 | 15.6551 | 356,273,883 | 2017-07-31 |
| 2059 | 2017-08-16 | 55,772,023 | 5,000 | 15.6543 | 356,273,883 | 2017-07-31 |
| 2060 | 2017-08-15 | 55,767,023 | -13,960 | 15.6529 | 356,273,883 | 2017-07-31 |
| 2061 | 2017-08-14 | 55,780,983 | 2,970 | 15.6568 | 356,273,883 | 2017-07-31 |
| 2062 | 2017-08-11 | 55,778,013 | 32,000 | 15.6559 | 356,273,883 | 2017-07-31 |
| 2063 | 2017-08-10 | 55,746,013 | -2,000 | 15.6470 | 356,273,883 | 2017-07-31 |
| 2064 | 2017-08-09 | 55,748,013 | 0 | 15.6475 | 356,273,883 | 2017-07-31 |
| 2065 | 2017-08-08 | 55,748,013 | 38,600 | 15.6475 | 356,273,883 | 2017-07-31 |
| 2066 | 2017-08-07 | 55,709,413 | 52,000 | 15.6367 | 356,273,883 | 2017-07-31 |
| 2067 | 2017-08-04 | 55,657,413 | 86,000 | 15.6221 | 356,273,883 | 2017-07-31 |
| 2068 | 2017-08-03 | 55,571,413 | 17,000 | 15.5979 | 356,273,883 | 2017-07-31 |
| 2069 | 2017-08-02 | 55,554,413 | 44,000 | 15.5932 | 356,273,883 | 2017-07-31 |
| 2070 | 2017-08-01 | 55,510,413 | 13,000 | 15.5808 | 356,273,883 | 2017-07-31 |
| 2071 | 2017-07-31 | 55,497,413 | 30,000 | 15.5772 | 356,273,883 | 2017-07-31 |
| 2072 | 2017-07-28 | 55,467,413 | -8,000 | 15.5688 | 356,273,883 | 2017-06-30 |
| 2073 | 2017-07-27 | 55,475,413 | -13,000 | 15.5710 | 356,273,883 | 2017-06-30 |
| 2074 | 2017-07-26 | 55,488,413 | 8,520 | 15.5747 | 356,273,883 | 2017-06-30 |
| 2075 | 2017-07-25 | 55,479,893 | -5,000 | 15.5723 | 356,273,883 | 2017-06-30 |
| 2076 | 2017-07-24 | 55,484,893 | -10,970 | 15.5737 | 356,273,883 | 2017-06-30 |
| 2077 | 2017-07-21 | 55,495,863 | -75,000 | 15.5767 | 356,273,883 | 2017-06-30 |
| 2078 | 2017-07-20 | 55,570,863 | 124,000 | 15.5978 | 356,273,883 | 2017-06-30 |
| 2079 | 2017-07-19 | 55,446,863 | -18,000 | 15.5630 | 356,273,883 | 2017-06-30 |
| 2080 | 2017-07-18 | 55,464,863 | -50,000 | 15.5680 | 356,273,883 | 2017-06-30 |
| 2081 | 2017-07-17 | 55,514,863 | -25,000 | 15.5821 | 356,273,883 | 2017-06-30 |
| 2082 | 2017-07-14 | 55,539,863 | -1,000 | 15.5891 | 356,273,883 | 2017-06-30 |
| 2083 | 2017-07-13 | 55,540,863 | 2,682 | 15.5894 | 356,273,883 | 2017-06-30 |
| 2084 | 2017-07-12 | 55,538,181 | 6,000 | 15.5886 | 356,273,883 | 2017-06-30 |
| 2085 | 2017-07-11 | 55,532,181 | 24,000 | 15.5869 | 356,273,883 | 2017-06-30 |
| 2086 | 2017-07-10 | 55,508,181 | 17,000 | 15.5802 | 356,273,883 | 2017-06-30 |
| 2087 | 2017-07-07 | 55,491,181 | 0 | 15.5754 | 356,273,883 | 2017-06-30 |
| 2088 | 2017-07-06 | 55,491,181 | 5,000 | 15.5754 | 356,273,883 | 2017-06-30 |
| 2089 | 2017-07-05 | 55,486,181 | 39,000 | 15.5740 | 356,273,883 | 2017-06-30 |
| 2090 | 2017-07-04 | 55,447,181 | 38,000 | 15.5631 | 356,273,883 | 2017-06-30 |
| 2091 | 2017-07-03 | 55,409,181 | 91,000 | 15.5524 | 356,273,883 | 2017-06-30 |
| 2092 | 2017-06-30 | 55,318,181 | 61,000 | 15.5269 | 356,273,883 | 2017-06-30 |
| 2093 | 2017-06-29 | 55,257,181 | -14,000 | 15.5097 | 356,273,883 | 2017-05-31 |
| 2094 | 2017-06-28 | 55,271,181 | 70,000 | 15.5137 | 356,273,883 | 2017-05-31 |
| 2095 | 2017-06-27 | 55,201,181 | -43,000 | 15.4940 | 356,273,883 | 2017-05-31 |
| 2096 | 2017-06-26 | 55,244,181 | 160,318 | 15.5061 | 356,273,883 | 2017-05-31 |
| 2097 | 2017-06-23 | 55,083,863 | 122,000 | 15.4611 | 356,273,883 | 2017-05-31 |
| 2098 | 2017-06-22 | 54,961,863 | 0 | 15.4269 | 356,273,883 | 2017-05-31 |
| 2099 | 2017-06-21 | 54,961,863 | -11,000 | 15.4269 | 356,273,883 | 2017-05-31 |
| 2100 | 2017-06-20 | 54,972,863 | 66,480 | 15.4299 | 356,273,883 | 2017-05-31 |
| 2101 | 2017-06-19 | 54,906,383 | 4,000 | 15.4113 | 356,273,883 | 2017-05-31 |
| 2102 | 2017-06-16 | 54,902,383 | -30,002 | 15.4102 | 356,273,883 | 2017-05-31 |
| 2103 | 2017-06-15 | 54,932,385 | -134,000 | 15.4186 | 356,273,883 | 2017-05-31 |
| 2104 | 2017-06-14 | 55,066,385 | 2,000 | 15.4562 | 356,273,883 | 2017-05-31 |
| 2105 | 2017-06-13 | 55,064,385 | 12,750 | 15.4556 | 356,273,883 | 2017-05-31 |
| 2106 | 2017-06-12 | 55,051,635 | 15,600 | 15.4521 | 356,273,883 | 2017-05-31 |
| 2107 | 2017-06-09 | 55,036,035 | 3,000 | 15.4477 | 356,273,883 | 2017-05-31 |
| 2108 | 2017-06-08 | 55,033,035 | 87,000 | 15.4468 | 356,273,883 | 2017-05-31 |
| 2109 | 2017-06-07 | 54,946,035 | 39,050 | 15.4224 | 356,273,883 | 2017-05-31 |
| 2110 | 2017-06-06 | 54,906,985 | 8,000 | 15.4115 | 356,273,883 | 2017-05-31 |
| 2111 | 2017-06-05 | 54,898,985 | -11,000 | 15.4092 | 356,273,883 | 2017-05-31 |
| 2112 | 2017-06-02 | 54,909,985 | 17,000 | 15.4123 | 356,273,883 | 2017-05-31 |
| 2113 | 2017-06-01 | 54,892,985 | 22,000 | 15.4075 | 356,273,883 | 2017-05-31 |
| 2114 | 2017-05-31 | 54,870,985 | 1,000 | 15.4013 | 356,273,883 | 2017-05-31 |
| 2115 | 2017-05-29 | 54,869,985 | -37,000 | 15.4011 | 356,273,883 | 2017-04-30 |
| 2116 | 2017-05-26 | 54,906,985 | 13,000 | 15.4115 | 356,273,883 | 2017-04-30 |
| 2117 | 2017-05-25 | 54,893,985 | 179,000 | 15.4078 | 356,273,883 | 2017-04-30 |
| 2118 | 2017-05-24 | 54,714,985 | -10,000 | 15.3576 | 356,273,883 | 2017-04-30 |
| 2119 | 2017-05-23 | 54,724,985 | 24,000 | 15.3604 | 356,273,883 | 2017-04-30 |
| 2120 | 2017-05-22 | 54,700,985 | 6,000 | 15.3536 | 356,273,883 | 2017-04-30 |
| 2121 | 2017-05-19 | 54,694,985 | 22,000 | 15.3519 | 356,273,883 | 2017-04-30 |
| 2122 | 2017-05-18 | 54,672,985 | 56,000 | 15.3458 | 356,273,883 | 2017-04-30 |
| 2123 | 2017-05-17 | 54,616,985 | 25,500 | 15.3301 | 356,273,883 | 2017-04-30 |
| 2124 | 2017-05-16 | 54,591,485 | 1,000 | 15.3229 | 356,273,883 | 2017-04-30 |
| 2125 | 2017-05-15 | 54,590,485 | 39,000 | 15.3226 | 356,273,883 | 2017-04-30 |
| 2126 | 2017-05-12 | 54,551,485 | -605,056 | 15.3117 | 356,273,883 | 2017-04-30 |
| 2127 | 2017-05-11 | 55,156,541 | -24,000 | 15.4815 | 356,273,883 | 2017-04-30 |
| 2128 | 2017-05-10 | 55,180,541 | -1,000 | 15.4882 | 356,273,883 | 2017-04-30 |
| 2129 | 2017-05-09 | 55,181,541 | 8,400 | 15.4885 | 356,273,883 | 2017-04-30 |
| 2130 | 2017-05-08 | 55,173,141 | 9,000 | 15.4862 | 356,273,883 | 2017-04-30 |
| 2131 | 2017-05-05 | 55,164,141 | 9,500 | 15.4836 | 356,273,883 | 2017-04-30 |
| 2132 | 2017-05-04 | 55,154,641 | 11,000 | 15.4810 | 356,273,883 | 2017-04-30 |
| 2133 | 2017-05-02 | 55,143,641 | -5,500 | 15.4779 | 356,273,883 | 2017-04-30 |
| 2134 | 2017-04-28 | 55,149,141 | 24,000 | 15.4794 | 356,273,883 | 2017-03-31 |
| 2135 | 2017-04-27 | 55,125,141 | 2,000 | 15.4727 | 356,273,883 | 2017-03-31 |
| 2136 | 2017-04-26 | 55,123,141 | 17,838 | 15.4721 | 356,273,883 | 2017-03-31 |
| 2137 | 2017-04-25 | 55,105,303 | -2,000 | 15.4671 | 356,273,883 | 2017-03-31 |
| 2138 | 2017-04-24 | 55,107,303 | -500 | 15.4677 | 356,273,883 | 2017-03-31 |
| 2139 | 2017-04-21 | 55,107,803 | 1,000 | 15.4678 | 356,273,883 | 2017-03-31 |
| 2140 | 2017-04-20 | 55,106,803 | -49,000 | 15.4675 | 356,273,883 | 2017-03-31 |
| 2141 | 2017-04-19 | 55,155,803 | -76,000 | 15.4813 | 356,273,883 | 2017-03-31 |
| 2142 | 2017-04-18 | 55,231,803 | 5,000 | 15.5026 | 356,273,883 | 2017-03-31 |
| 2143 | 2017-04-13 | 55,226,803 | -72,000 | 15.5012 | 356,273,883 | 2017-03-31 |
| 2144 | 2017-04-12 | 55,298,803 | -32,000 | 15.5214 | 356,273,883 | 2017-03-31 |
| 2145 | 2017-04-11 | 55,330,803 | 13,000 | 15.5304 | 356,273,883 | 2017-03-31 |
| 2146 | 2017-04-10 | 55,317,803 | 34,000 | 15.5268 | 356,273,883 | 2017-03-31 |
| 2147 | 2017-04-07 | 55,283,803 | 23,000 | 15.5172 | 356,273,883 | 2017-03-31 |
| 2148 | 2017-04-06 | 55,260,803 | -5,000 | 15.5108 | 356,273,883 | 2017-03-31 |
| 2149 | 2017-04-05 | 55,265,803 | -13,640 | 15.5122 | 356,273,883 | 2017-03-31 |
| 2150 | 2017-04-03 | 55,279,443 | 7,000 | 15.5160 | 356,273,883 | 2017-03-31 |
| 2151 | 2017-03-31 | 55,272,443 | 15,000 | 15.5140 | 356,273,883 | 2017-03-31 |
| 2152 | 2017-03-30 | 55,257,443 | 6,000 | 15.5098 | 356,273,883 | 2017-02-28 |
| 2153 | 2017-03-29 | 55,251,443 | -15,000 | 15.5081 | 356,273,883 | 2017-02-28 |
| 2154 | 2017-03-28 | 55,266,443 | 7,000 | 15.5123 | 356,273,883 | 2017-02-28 |
| 2155 | 2017-03-27 | 55,259,443 | -12,000 | 15.5104 | 356,273,883 | 2017-02-28 |
| 2156 | 2017-03-24 | 55,271,443 | 14,000 | 15.5138 | 356,273,883 | 2017-02-28 |
| 2157 | 2017-03-23 | 55,257,443 | 17,000 | 15.5098 | 356,273,883 | 2017-02-28 |
| 2158 | 2017-03-22 | 55,240,443 | -5,000 | 15.5050 | 356,273,883 | 2017-02-28 |
| 2159 | 2017-03-21 | 55,245,443 | 1,000 | 15.5065 | 356,273,883 | 2017-02-28 |
| 2160 | 2017-03-20 | 55,244,443 | -15,000 | 15.5062 | 356,273,883 | 2017-02-28 |
| 2161 | 2017-03-17 | 55,259,443 | 763,056 | 15.5104 | 356,273,883 | 2017-02-28 |
| 2162 | 2017-03-16 | 54,496,387 | 13,000 | 15.2962 | 356,273,883 | 2017-02-28 |
| 2163 | 2017-03-15 | 54,483,387 | -65,560 | 15.2926 | 356,273,883 | 2017-02-28 |
| 2164 | 2017-03-14 | 54,548,947 | 11,000 | 15.3110 | 356,273,883 | 2017-02-28 |
| 2165 | 2017-03-13 | 54,537,947 | 78,373 | 15.3079 | 356,273,883 | 2017-02-28 |
| 2166 | 2017-03-10 | 54,459,574 | -2,000 | 15.2859 | 356,273,883 | 2017-02-28 |
| 2167 | 2017-03-09 | 54,461,574 | -5,000 | 15.2864 | 356,273,883 | 2017-02-28 |
| 2168 | 2017-03-08 | 54,466,574 | -13,000 | 15.2878 | 356,273,883 | 2017-02-28 |
| 2169 | 2017-03-07 | 54,479,574 | 18,000 | 15.2915 | 356,273,883 | 2017-02-28 |
| 2170 | 2017-03-06 | 54,461,574 | 38,000 | 15.2864 | 356,273,883 | 2017-02-28 |
| 2171 | 2017-03-03 | 54,423,574 | 57,000 | 15.2758 | 356,273,883 | 2017-02-28 |
| 2172 | 2017-03-02 | 54,366,574 | 34,500 | 15.2598 | 356,273,883 | 2017-02-28 |
| 2173 | 2017-03-01 | 54,332,074 | 91,000 | 15.2501 | 356,273,883 | 2017-02-28 |
| 2174 | 2017-02-28 | 54,241,074 | 12,000 | 15.2245 | 356,273,883 | 2017-02-28 |
| 2175 | 2017-02-27 | 54,229,074 | 41,800 | 15.2212 | 356,273,883 | 2017-01-31 |
| 2176 | 2017-02-24 | 54,187,274 | 33,000 | 15.2094 | 356,273,883 | 2017-01-31 |
| 2177 | 2017-02-23 | 54,154,274 | 1,000 | 15.2002 | 356,273,883 | 2017-01-31 |
| 2178 | 2017-02-22 | 54,153,274 | 67,000 | 15.1999 | 356,273,883 | 2017-01-31 |
| 2179 | 2017-02-21 | 54,086,274 | 50,000 | 15.1811 | 356,273,883 | 2017-01-31 |
| 2180 | 2017-02-20 | 54,036,274 | 52,000 | 15.1671 | 356,273,883 | 2017-01-31 |
| 2181 | 2017-02-17 | 53,984,274 | 21,000 | 15.1525 | 356,273,883 | 2017-01-31 |
| 2182 | 2017-02-16 | 53,963,274 | 17,000 | 15.1466 | 356,273,883 | 2017-01-31 |
| 2183 | 2017-02-15 | 53,946,274 | 6,000 | 15.1418 | 356,273,883 | 2017-01-31 |
| 2184 | 2017-02-14 | 53,940,274 | -1,000 | 15.1401 | 356,273,883 | 2017-01-31 |
| 2185 | 2017-02-13 | 53,941,274 | 808,950 | 15.1404 | 356,273,883 | 2017-01-31 |
| 2186 | 2017-02-10 | 53,132,324 | 0 | 14.9133 | 356,273,883 | 2017-01-31 |
| 2187 | 2017-02-09 | 53,132,324 | 9,000 | 14.9133 | 356,273,883 | 2017-01-31 |
| 2188 | 2017-02-08 | 53,123,324 | -89,000 | 14.9108 | 356,273,883 | 2017-01-31 |
| 2189 | 2017-02-07 | 53,212,324 | 1,000 | 14.9358 | 356,273,883 | 2017-01-31 |
| 2190 | 2017-02-06 | 53,211,324 | 6,000 | 14.9355 | 356,273,883 | 2017-01-31 |
| 2191 | 2017-02-03 | 53,205,324 | 19,000 | 14.9338 | 356,273,883 | 2017-01-31 |
| 2192 | 2017-02-02 | 53,186,324 | 27,000 | 14.9285 | 356,273,883 | 2017-01-31 |
| 2193 | 2017-02-01 | 53,159,324 | 32,000 | 14.9209 | 356,273,883 | 2017-01-31 |
| 2194 | 2017-01-27 | 53,127,324 | 0 | 14.9119 | 356,273,883 | 2016-12-31 |
| 2195 | 2017-01-26 | 53,127,324 | 10,000 | 14.9119 | 356,273,883 | 2016-12-31 |
| 2196 | 2017-01-25 | 53,117,324 | 0 | 14.9091 | 356,273,883 | 2016-12-31 |
| 2197 | 2017-01-24 | 53,117,324 | 76,000 | 14.9091 | 356,273,883 | 2016-12-31 |
| 2198 | 2017-01-23 | 53,041,324 | -7,000 | 14.8878 | 356,273,883 | 2016-12-31 |
| 2199 | 2017-01-20 | 53,048,324 | 2,000 | 14.8898 | 356,273,883 | 2016-12-31 |
| 2200 | 2017-01-19 | 53,046,324 | 0 | 14.8892 | 356,273,883 | 2016-12-31 |
| 2201 | 2017-01-18 | 53,046,324 | -18,000 | 14.8892 | 356,273,883 | 2016-12-31 |
| 2202 | 2017-01-17 | 53,064,324 | 3,000 | 14.8943 | 356,273,883 | 2016-12-31 |
| 2203 | 2017-01-16 | 53,061,324 | 11,000 | 14.8934 | 356,273,883 | 2016-12-31 |
| 2204 | 2017-01-13 | 53,050,324 | 40,000 | 14.8903 | 356,273,883 | 2016-12-31 |
| 2205 | 2017-01-12 | 53,010,324 | 2,000 | 14.8791 | 356,273,883 | 2016-12-31 |
| 2206 | 2017-01-11 | 53,008,324 | 1,000 | 14.8785 | 356,273,883 | 2016-12-31 |
| 2207 | 2017-01-10 | 53,007,324 | 0 | 14.8783 | 356,273,883 | 2016-12-31 |
| 2208 | 2017-01-09 | 53,007,324 | 47,000 | 14.8783 | 356,273,883 | 2016-12-31 |
| 2209 | 2017-01-06 | 52,960,324 | -8,000 | 14.8651 | 356,273,883 | 2016-12-31 |
| 2210 | 2017-01-05 | 52,968,324 | 2,560 | 14.8673 | 356,273,883 | 2016-12-31 |
| 2211 | 2017-01-04 | 52,965,764 | -75,000 | 14.8666 | 356,273,883 | 2016-12-31 |
| 2212 | 2017-01-03 | 53,040,764 | 5,000 | 14.8876 | 356,273,883 | 2016-12-31 |
| 2213 | 2016-12-30 | 53,035,764 | 3,000 | 14.8862 | 356,273,883 | 2016-11-30 |
| 2214 | 2016-12-29 | 53,032,764 | 4,000 | 14.8854 | 356,273,883 | 2016-11-30 |
| 2215 | 2016-12-28 | 53,028,764 | 25,000 | 14.8843 | 356,273,883 | 2016-11-30 |
| 2216 | 2016-12-23 | 53,003,764 | -3,000 | 14.8773 | 356,273,883 | 2016-11-30 |
| 2217 | 2016-12-22 | 53,006,764 | 2,000 | 14.8781 | 356,273,883 | 2016-11-30 |
| 2218 | 2016-12-21 | 53,004,764 | 3,000 | 14.8775 | 356,273,883 | 2016-11-30 |
| 2219 | 2016-12-20 | 53,001,764 | -3,000 | 14.8767 | 356,273,883 | 2016-11-30 |
| 2220 | 2016-12-19 | 53,004,764 | 21,000 | 14.8775 | 356,273,883 | 2016-11-30 |
| 2221 | 2016-12-16 | 52,983,764 | 62,000 | 14.8716 | 356,273,883 | 2016-11-30 |
| 2222 | 2016-12-15 | 52,921,764 | 36,000 | 14.8542 | 356,273,883 | 2016-11-30 |
| 2223 | 2016-12-14 | 52,885,764 | 12,000 | 14.8441 | 356,273,883 | 2016-11-30 |
| 2224 | 2016-12-13 | 52,873,764 | -32,000 | 14.8408 | 356,273,883 | 2016-11-30 |
| 2225 | 2016-12-12 | 52,905,764 | 1,000 | 14.8497 | 356,273,883 | 2016-11-30 |
| 2226 | 2016-12-09 | 52,904,764 | -34,000 | 14.8495 | 356,273,883 | 2016-11-30 |
| 2227 | 2016-12-08 | 52,938,764 | 19,000 | 14.8590 | 356,273,883 | 2016-11-30 |
| 2228 | 2016-12-07 | 52,919,764 | -6,000 | 14.8537 | 356,273,883 | 2016-11-30 |
| 2229 | 2016-12-06 | 52,925,764 | 4,000 | 14.8554 | 356,273,883 | 2016-11-30 |
| 2230 | 2016-12-05 | 52,921,764 | 62,000 | 14.8542 | 356,273,883 | 2016-11-30 |
| 2231 | 2016-12-02 | 52,859,764 | 27,000 | 14.8368 | 356,273,883 | 2016-11-30 |
| 2232 | 2016-12-01 | 52,832,764 | 12,000 | 14.8293 | 356,273,883 | 2016-11-30 |
| 2233 | 2016-11-30 | 52,820,764 | 28,000 | 14.8259 | 356,273,883 | 2016-11-30 |
| 2234 | 2016-11-29 | 52,792,764 | -102,000 | 14.8180 | 356,273,883 | 2016-10-31 |
| 2235 | 2016-11-28 | 52,894,764 | 0 | 14.8467 | 356,273,883 | 2016-10-31 |
| 2236 | 2016-11-25 | 52,894,764 | -10,000 | 14.8467 | 356,273,883 | 2016-10-31 |
| 2237 | 2016-11-24 | 52,904,764 | -19,000 | 14.8495 | 356,273,883 | 2016-10-31 |
| 2238 | 2016-11-23 | 52,923,764 | 26,000 | 14.8548 | 356,273,883 | 2016-10-31 |
| 2239 | 2016-11-22 | 52,897,764 | -55,000 | 14.8475 | 356,273,883 | 2016-10-31 |
| 2240 | 2016-11-21 | 52,952,764 | 9,000 | 14.8629 | 356,273,883 | 2016-10-31 |
| 2241 | 2016-11-18 | 52,943,764 | 1,000 | 14.8604 | 356,273,883 | 2016-10-31 |
| 2242 | 2016-11-17 | 52,942,764 | 4,560 | 14.8601 | 356,273,883 | 2016-10-31 |
| 2243 | 2016-11-16 | 52,938,204 | 47,000 | 14.8589 | 356,273,883 | 2016-10-31 |
| 2244 | 2016-11-15 | 52,891,204 | -109,000 | 14.8457 | 356,273,883 | 2016-10-31 |
| 2245 | 2016-11-14 | 53,000,204 | 1,000 | 14.8763 | 356,273,883 | 2016-10-31 |
| 2246 | 2016-11-11 | 52,999,204 | 58,000 | 14.8760 | 356,273,883 | 2016-10-31 |
| 2247 | 2016-11-10 | 52,941,204 | 36,000 | 14.8597 | 356,273,883 | 2016-10-31 |
| 2248 | 2016-11-09 | 52,905,204 | 8,000 | 14.8496 | 356,273,883 | 2016-10-31 |
| 2249 | 2016-11-08 | 52,897,204 | -52,000 | 14.8473 | 356,273,883 | 2016-10-31 |
| 2250 | 2016-11-07 | 52,949,204 | 6,000 | 14.8619 | 356,273,883 | 2016-10-31 |
| 2251 | 2016-11-04 | 52,943,204 | 3,000 | 14.8603 | 356,273,883 | 2016-10-31 |
| 2252 | 2016-11-03 | 52,940,204 | 45,246 | 14.8594 | 356,273,883 | 2016-10-31 |
| 2253 | 2016-11-02 | 52,894,958 | -6,000 | 14.8467 | 356,273,883 | 2016-10-31 |
| 2254 | 2016-11-01 | 52,900,958 | -53,000 | 14.8484 | 356,273,883 | 2016-10-31 |
| 2255 | 2016-10-31 | 52,953,958 | -7,000 | 14.8633 | 356,273,883 | 2016-10-31 |
| 2256 | 2016-10-28 | 52,960,958 | -23,000 | 14.8652 | 356,273,883 | 2016-09-30 |
| 2257 | 2016-10-27 | 52,983,958 | 4,000 | 14.8717 | 356,273,883 | 2016-09-30 |
| 2258 | 2016-10-26 | 52,979,958 | -31,000 | 14.8706 | 356,273,883 | 2016-09-30 |
| 2259 | 2016-10-25 | 53,010,958 | -61,000 | 14.8793 | 356,273,883 | 2016-09-30 |
| 2260 | 2016-10-24 | 53,071,958 | -31,000 | 14.8964 | 356,273,883 | 2016-09-30 |
| 2261 | 2016-10-21 | 53,102,958 | 0 | 14.9051 | 356,273,883 | 2016-09-30 |
| 2262 | 2016-10-20 | 53,102,958 | 62,000 | 14.9051 | 356,273,883 | 2016-09-30 |
| 2263 | 2016-10-19 | 53,040,958 | 12,000 | 14.8877 | 356,273,883 | 2016-09-30 |
| 2264 | 2016-10-18 | 53,028,958 | 78,980 | 14.8843 | 356,273,883 | 2016-09-30 |
| 2265 | 2016-10-17 | 52,949,978 | 33,000 | 14.8622 | 356,273,883 | 2016-09-30 |
| 2266 | 2016-10-14 | 52,916,978 | 17,000 | 14.8529 | 356,273,883 | 2016-09-30 |
| 2267 | 2016-10-13 | 52,899,978 | -14,888,000 | 14.8481 | 356,273,883 | 2016-09-30 |
| 2268 | 2016-10-12 | 67,787,978 | -85,000 | 19.0269 | 356,273,883 | 2016-09-30 |
| 2269 | 2016-10-11 | 67,872,978 | -19,000 | 19.0508 | 356,273,883 | 2016-09-30 |
| 2270 | 2016-10-07 | 67,891,978 | 7,000 | 19.0561 | 356,273,883 | 2016-09-30 |
| 2271 | 2016-10-06 | 67,884,978 | -29,000 | 19.0542 | 356,273,883 | 2016-09-30 |
| 2272 | 2016-10-05 | 67,913,978 | 26,460 | 19.0623 | 356,273,883 | 2016-09-30 |
| 2273 | 2016-10-04 | 67,887,518 | 31,000 | 19.0549 | 356,273,883 | 2016-09-30 |
| 2274 | 2016-10-03 | 67,856,518 | -14,000 | 19.0462 | 356,273,883 | 2016-09-30 |
| 2275 | 2016-09-30 | 67,870,518 | 173,000 | 19.0501 | 356,273,883 | 2016-09-30 |
| 2276 | 2016-09-29 | 67,697,518 | -11,000 | 19.0015 | 356,273,883 | 2016-08-31 |
| 2277 | 2016-09-28 | 67,708,518 | 2,000 | 19.0046 | 356,273,883 | 2016-08-31 |
| 2278 | 2016-09-27 | 67,706,518 | -268,000 | 19.0041 | 356,273,883 | 2016-08-31 |
| 2279 | 2016-09-26 | 67,974,518 | 146,000 | 19.0793 | 356,273,883 | 2016-08-31 |
| 2280 | 2016-09-23 | 67,828,518 | -31,000 | 19.0383 | 356,273,883 | 2016-08-31 |
| 2281 | 2016-09-22 | 67,859,518 | 7,000 | 19.0470 | 356,273,883 | 2016-08-31 |
| 2282 | 2016-09-21 | 67,852,518 | 62,000 | 19.0450 | 356,273,883 | 2016-08-31 |
| 2283 | 2016-09-20 | 67,790,518 | -690,000 | 19.0276 | 356,273,883 | 2016-08-31 |
| 2284 | 2016-09-19 | 68,480,518 | 8,000 | 19.2213 | 356,273,883 | 2016-08-31 |
| 2285 | 2016-09-15 | 68,472,518 | -5,000 | 19.2191 | 356,273,883 | 2016-08-31 |
| 2286 | 2016-09-14 | 68,477,518 | 61,000 | 19.2205 | 356,273,883 | 2016-08-31 |
| 2287 | 2016-09-13 | 68,416,518 | -200,000 | 19.2033 | 356,273,883 | 2016-08-31 |
| 2288 | 2016-09-12 | 68,616,518 | 1,000 | 19.2595 | 356,273,883 | 2016-08-31 |
| 2289 | 2016-09-09 | 68,615,518 | 61,000 | 19.2592 | 356,273,883 | 2016-08-31 |
| 2290 | 2016-09-08 | 68,554,518 | 39,000 | 19.2421 | 356,273,883 | 2016-08-31 |
| 2291 | 2016-09-07 | 68,515,518 | -32,000 | 19.2311 | 356,273,883 | 2016-08-31 |
| 2292 | 2016-09-06 | 68,547,518 | -28,000 | 19.2401 | 356,273,883 | 2016-08-31 |
| 2293 | 2016-09-05 | 68,575,518 | 6,000 | 19.2480 | 356,273,883 | 2016-08-31 |
| 2294 | 2016-09-02 | 68,569,518 | -188,000 | 19.2463 | 356,273,883 | 2016-08-31 |
| 2295 | 2016-09-01 | 68,757,518 | 41,000 | 19.2991 | 356,273,883 | 2016-08-31 |
| 2296 | 2016-08-31 | 68,716,518 | 9,000 | 19.2876 | 356,273,883 | 2016-08-31 |
| 2297 | 2016-08-30 | 68,707,518 | 5,400 | 19.2850 | 356,273,883 | 2016-07-31 |
| 2298 | 2016-08-29 | 68,702,118 | -27,000 | 19.2835 | 356,273,883 | 2016-07-31 |
| 2299 | 2016-08-26 | 68,729,118 | -4,000 | 19.2911 | 356,273,883 | 2016-07-31 |
| 2300 | 2016-08-25 | 68,733,118 | 87,000 | 19.2922 | 356,273,883 | 2016-07-31 |
| 2301 | 2016-08-24 | 68,646,118 | 86,000 | 19.2678 | 356,273,883 | 2016-07-31 |
| 2302 | 2016-08-23 | 68,560,118 | 1,000 | 19.2437 | 356,273,883 | 2016-07-31 |
| 2303 | 2016-08-22 | 68,559,118 | 74,000 | 19.2434 | 356,273,883 | 2016-07-31 |
| 2304 | 2016-08-19 | 68,485,118 | 11,000 | 19.2226 | 356,273,883 | 2016-07-31 |
| 2305 | 2016-08-18 | 68,474,118 | 36,000 | 19.2195 | 356,273,883 | 2016-07-31 |
| 2306 | 2016-08-17 | 68,438,118 | 49,000 | 19.2094 | 356,273,883 | 2016-07-31 |
| 2307 | 2016-08-16 | 68,389,118 | -5,000 | 19.1957 | 356,273,883 | 2016-07-31 |
| 2308 | 2016-08-15 | 68,394,118 | 32,000 | 19.1971 | 356,273,883 | 2016-07-31 |
| 2309 | 2016-08-12 | 68,362,118 | -19,000 | 19.1881 | 356,273,883 | 2016-07-31 |
| 2310 | 2016-08-11 | 68,381,118 | 7,000 | 19.1934 | 356,273,883 | 2016-07-31 |
| 2311 | 2016-08-10 | 68,374,118 | -24,000 | 19.1914 | 356,273,883 | 2016-07-31 |
| 2312 | 2016-08-09 | 68,398,118 | 18,000 | 19.1982 | 356,273,883 | 2016-07-31 |
| 2313 | 2016-08-08 | 68,380,118 | 20,000 | 19.1931 | 356,273,883 | 2016-07-31 |
| 2314 | 2016-08-05 | 68,360,118 | 12,000 | 19.1875 | 356,273,883 | 2016-07-31 |
| 2315 | 2016-08-04 | 68,348,118 | 33,000 | 19.1842 | 356,273,883 | 2016-07-31 |
| 2316 | 2016-08-03 | 68,315,118 | 71,000 | 19.1749 | 356,273,883 | 2016-07-31 |
| 2317 | 2016-08-02 | 68,244,118 | 0 | 19.1550 | 356,273,883 | 2016-07-31 |
| 2318 | 2016-08-01 | 68,244,118 | 23,000 | 19.1550 | 356,273,883 | 2016-07-31 |
| 2319 | 2016-07-29 | 68,221,118 | 9,000 | 19.1485 | 356,273,883 | 2016-06-30 |
| 2320 | 2016-07-28 | 68,212,118 | -5,000 | 19.1460 | 356,273,883 | 2016-06-30 |
| 2321 | 2016-07-27 | 68,217,118 | 9,000 | 19.1474 | 356,273,883 | 2016-06-30 |
| 2322 | 2016-07-26 | 68,208,118 | 26,000 | 19.1449 | 356,273,883 | 2016-06-30 |
| 2323 | 2016-07-25 | 68,182,118 | -11,000 | 19.1376 | 356,273,883 | 2016-06-30 |
| 2324 | 2016-07-22 | 68,193,118 | 6,000 | 19.1406 | 356,273,883 | 2016-06-30 |
| 2325 | 2016-07-21 | 68,187,118 | 0 | 19.1390 | 356,273,883 | 2016-06-30 |
| 2326 | 2016-07-20 | 68,187,118 | -2,000 | 19.1390 | 356,273,883 | 2016-06-30 |
| 2327 | 2016-07-19 | 68,189,118 | -15,000 | 19.1395 | 356,273,883 | 2016-06-30 |
| 2328 | 2016-07-18 | 68,204,118 | 19,880 | 19.1437 | 356,273,883 | 2016-06-30 |
| 2329 | 2016-07-15 | 68,184,238 | -8,000 | 19.1382 | 356,273,883 | 2016-06-30 |
| 2330 | 2016-07-14 | 68,192,238 | 4,000 | 19.1404 | 356,273,883 | 2016-06-30 |
| 2331 | 2016-07-13 | 68,188,238 | -111,000 | 19.1393 | 356,273,883 | 2016-06-30 |
| 2332 | 2016-07-12 | 68,299,238 | -109,000 | 19.1704 | 356,273,883 | 2016-06-30 |
| 2333 | 2016-07-11 | 68,408,238 | -107,000 | 19.2010 | 356,273,883 | 2016-06-30 |
| 2334 | 2016-07-08 | 68,515,238 | -21,000 | 19.2311 | 356,273,883 | 2016-06-30 |
| 2335 | 2016-07-07 | 68,536,238 | -1,000 | 19.2370 | 356,273,883 | 2016-06-30 |
| 2336 | 2016-07-06 | 68,537,238 | -31,000 | 19.2372 | 356,273,883 | 2016-06-30 |
| 2337 | 2016-07-05 | 68,568,238 | -109,000 | 19.2459 | 356,273,883 | 2016-06-30 |
| 2338 | 2016-07-04 | 68,677,238 | 6,000 | 19.2765 | 356,273,883 | 2016-06-30 |
| 2339 | 2016-06-30 | 68,671,238 | 44,500 | 19.2748 | 356,273,883 | 2016-06-30 |
| 2340 | 2016-06-29 | 68,626,738 | 5,000 | 19.2624 | 356,273,883 | 2016-05-31 |
| 2341 | 2016-06-28 | 68,621,738 | -22,000 | 19.2610 | 356,273,883 | 2016-05-31 |
| 2342 | 2016-06-27 | 68,643,738 | 10,000 | 19.2671 | 356,273,883 | 2016-05-31 |
| 2343 | 2016-06-24 | 68,633,738 | -56,000 | 19.2643 | 356,273,883 | 2016-05-31 |
| 2344 | 2016-06-23 | 68,689,738 | -41,000 | 19.2800 | 356,273,883 | 2016-05-31 |
| 2345 | 2016-06-22 | 68,730,738 | -15,000 | 19.2915 | 356,273,883 | 2016-05-31 |
| 2346 | 2016-06-21 | 68,745,738 | -81,100 | 19.2958 | 356,273,883 | 2016-05-31 |
| 2347 | 2016-06-20 | 68,826,838 | 28,000 | 19.3185 | 356,273,883 | 2016-05-31 |
| 2348 | 2016-06-17 | 68,798,838 | 17,000 | 19.3107 | 356,273,883 | 2016-05-31 |
| 2349 | 2016-06-16 | 68,781,838 | -57,000 | 19.3059 | 356,273,883 | 2016-05-31 |
| 2350 | 2016-06-15 | 68,838,838 | 6,000 | 19.3219 | 356,273,883 | 2016-05-31 |
| 2351 | 2016-06-14 | 68,832,838 | -18,000 | 19.3202 | 356,273,883 | 2016-05-31 |
| 2352 | 2016-06-13 | 68,850,838 | -6,998 | 19.3253 | 356,273,883 | 2016-05-31 |
| 2353 | 2016-06-10 | 68,857,836 | -1,000 | 19.3272 | 356,273,883 | 2016-05-31 |
| 2354 | 2016-06-08 | 68,858,836 | -13,000 | 19.3275 | 356,273,883 | 2016-05-31 |
| 2355 | 2016-06-07 | 68,871,836 | -4,000 | 19.3311 | 356,273,883 | 2016-05-31 |
| 2356 | 2016-06-06 | 68,875,836 | 1,000 | 19.3323 | 356,273,883 | 2016-05-31 |
| 2357 | 2016-06-03 | 68,874,836 | 23,120 | 19.3320 | 356,273,883 | 2016-05-31 |
| 2358 | 2016-06-02 | 68,851,716 | -4,000 | 19.3255 | 356,273,883 | 2016-05-31 |
| 2359 | 2016-06-01 | 68,855,716 | -15,000 | 19.3266 | 356,273,883 | 2016-05-31 |
| 2360 | 2016-05-31 | 68,870,716 | -4,000 | 19.3308 | 356,273,883 | 2016-05-31 |
| 2361 | 2016-05-30 | 68,874,716 | 32,000 | 19.3320 | 356,273,883 | 2016-04-30 |
| 2362 | 2016-05-27 | 68,842,716 | -4,000 | 19.3230 | 356,273,883 | 2016-04-30 |
| 2363 | 2016-05-26 | 68,846,716 | -7,000 | 19.3241 | 356,273,883 | 2016-04-30 |
| 2364 | 2016-05-25 | 68,853,716 | 7,000 | 19.3261 | 356,273,883 | 2016-04-30 |
| 2365 | 2016-05-24 | 68,846,716 | -23,000 | 19.3241 | 356,273,883 | 2016-04-30 |
| 2366 | 2016-05-23 | 68,869,716 | 8,000 | 19.3306 | 356,273,883 | 2016-04-30 |
| 2367 | 2016-05-20 | 68,861,716 | 13,000 | 19.3283 | 356,273,883 | 2016-04-30 |
| 2368 | 2016-05-19 | 68,848,716 | 2,000 | 19.3247 | 356,273,883 | 2016-04-30 |
| 2369 | 2016-05-18 | 68,846,716 | -23,000 | 19.3241 | 356,273,883 | 2016-04-30 |
| 2370 | 2016-05-17 | 68,869,716 | -6,000 | 19.3306 | 356,273,883 | 2016-04-30 |
| 2371 | 2016-05-16 | 68,875,716 | 8,000 | 19.3322 | 356,273,883 | 2016-04-30 |
| 2372 | 2016-05-13 | 68,867,716 | -24,000 | 19.3300 | 356,273,883 | 2016-04-30 |
| 2373 | 2016-05-12 | 68,891,716 | -15,000 | 19.3367 | 356,273,883 | 2016-04-30 |
| 2374 | 2016-05-11 | 68,906,716 | 3,000 | 19.3409 | 356,273,883 | 2016-04-30 |
| 2375 | 2016-05-10 | 68,903,716 | 12,000 | 19.3401 | 356,273,883 | 2016-04-30 |
| 2376 | 2016-05-09 | 68,891,716 | 10,000 | 19.3367 | 356,273,883 | 2016-04-30 |
| 2377 | 2016-05-06 | 68,881,716 | 10,000 | 19.3339 | 356,273,883 | 2016-04-30 |
| 2378 | 2016-05-05 | 68,871,716 | 88,100 | 19.3311 | 356,273,883 | 2016-04-30 |
| 2379 | 2016-05-04 | 68,783,616 | 1,000 | 19.3064 | 356,273,883 | 2016-04-30 |
| 2380 | 2016-05-03 | 68,782,616 | -30,560 | 19.3061 | 356,273,883 | 2016-04-30 |
| 2381 | 2016-04-29 | 68,813,176 | -26,000 | 19.3147 | 356,273,883 | 2016-03-31 |
| 2382 | 2016-04-28 | 68,839,176 | 10,000 | 19.3220 | 356,273,883 | 2016-03-31 |
| 2383 | 2016-04-27 | 68,829,176 | -12,000 | 19.3192 | 356,273,883 | 2016-03-31 |
| 2384 | 2016-04-26 | 68,841,176 | 15,000 | 19.3225 | 356,273,883 | 2016-03-31 |
| 2385 | 2016-04-25 | 68,826,176 | 20,000 | 19.3183 | 356,273,883 | 2016-03-31 |
| 2386 | 2016-04-22 | 68,806,176 | 6,000 | 19.3127 | 356,273,883 | 2016-03-31 |
| 2387 | 2016-04-21 | 68,800,176 | 25,000 | 19.3110 | 356,273,883 | 2016-03-31 |
| 2388 | 2016-04-20 | 68,775,176 | 1,506,382 | 19.3040 | 356,273,883 | 2016-03-31 |
| 2389 | 2016-04-19 | 67,268,794 | -1,000 | 18.8812 | 356,273,883 | 2016-03-31 |
| 2390 | 2016-04-18 | 67,269,794 | -2,000 | 18.8815 | 356,273,883 | 2016-03-31 |
| 2391 | 2016-04-15 | 67,271,794 | 10,000 | 18.8820 | 356,273,883 | 2016-03-31 |
| 2392 | 2016-04-14 | 67,261,794 | -13,000 | 18.8792 | 356,273,883 | 2016-03-31 |
| 2393 | 2016-04-13 | 67,274,794 | -7,000 | 18.8829 | 356,273,883 | 2016-03-31 |
| 2394 | 2016-04-12 | 67,281,794 | 1,000 | 18.8849 | 356,273,883 | 2016-03-31 |
| 2395 | 2016-04-11 | 67,280,794 | -8,500 | 18.8846 | 356,273,883 | 2016-03-31 |
| 2396 | 2016-04-08 | 67,289,294 | 7,000 | 18.8870 | 356,273,883 | 2016-03-31 |
| 2397 | 2016-04-07 | 67,282,294 | 0 | 18.8850 | 356,273,883 | 2016-03-31 |
| 2398 | 2016-04-06 | 67,282,294 | -8,000 | 18.8850 | 356,273,883 | 2016-03-31 |
| 2399 | 2016-04-05 | 67,290,294 | 6,735 | 18.8872 | 356,273,883 | 2016-03-31 |
| 2400 | 2016-04-01 | 67,283,559 | -20,000 | 18.8853 | 356,273,883 | 2016-03-31 |
| 2401 | 2016-03-31 | 67,303,559 | -15,000 | 18.8910 | 356,273,883 | 2016-03-31 |
| 2402 | 2016-03-30 | 67,318,559 | -31,000 | 18.8952 | 356,273,883 | 2016-02-29 |
| 2403 | 2016-03-29 | 67,349,559 | -63,000 | 18.9039 | 356,273,883 | 2016-02-29 |
| 2404 | 2016-03-24 | 67,412,559 | -38,000 | 18.9216 | 356,273,883 | 2016-02-29 |
| 2405 | 2016-03-23 | 67,450,559 | -111,000 | 18.9322 | 356,273,883 | 2016-02-29 |
| 2406 | 2016-03-22 | 67,561,559 | 88,000 | 18.9634 | 356,273,883 | 2016-02-29 |
| 2407 | 2016-03-21 | 67,473,559 | -11,000 | 18.9387 | 356,273,883 | 2016-02-29 |
| 2408 | 2016-03-18 | 67,484,559 | -9,000 | 18.9418 | 356,273,883 | 2016-02-29 |
| 2409 | 2016-03-17 | 67,493,559 | -23,000 | 18.9443 | 356,273,883 | 2016-02-29 |
| 2410 | 2016-03-16 | 67,516,559 | 16,000 | 18.9507 | 356,273,883 | 2016-02-29 |
| 2411 | 2016-03-15 | 67,500,559 | 19,000 | 18.9463 | 356,273,883 | 2016-02-29 |
| 2412 | 2016-03-14 | 67,481,559 | 24,960 | 18.9409 | 356,273,883 | 2016-02-29 |
| 2413 | 2016-03-11 | 67,456,599 | -13,990 | 18.9339 | 356,273,883 | 2016-02-29 |
| 2414 | 2016-03-10 | 67,470,589 | -8,000 | 18.9378 | 356,273,883 | 2016-02-29 |
| 2415 | 2016-03-09 | 67,478,589 | 1,000 | 18.9401 | 356,273,883 | 2016-02-29 |
| 2416 | 2016-03-08 | 67,477,589 | -46,000 | 18.9398 | 356,273,883 | 2016-02-29 |
| 2417 | 2016-03-07 | 67,523,589 | -5,000 | 18.9527 | 356,273,883 | 2016-02-29 |
| 2418 | 2016-03-04 | 67,528,589 | 76,000 | 18.9541 | 356,273,883 | 2016-02-29 |
| 2419 | 2016-03-03 | 67,452,589 | -1,000 | 18.9328 | 356,273,883 | 2016-02-29 |
| 2420 | 2016-03-02 | 67,453,589 | 80,800 | 18.9331 | 356,273,883 | 2016-02-29 |
| 2421 | 2016-03-01 | 67,372,789 | -9,000 | 18.9104 | 356,273,883 | 2016-02-29 |
| 2422 | 2016-02-29 | 67,381,789 | 12,000 | 18.9129 | 356,273,883 | 2016-02-29 |
| 2423 | 2016-02-26 | 67,369,789 | 0 | 18.9096 | 356,273,883 | 2016-01-31 |
| 2424 | 2016-02-25 | 67,369,789 | 0 | 18.9096 | 356,273,883 | 2016-01-31 |
| 2425 | 2016-02-24 | 67,369,789 | -1,000 | 18.9096 | 356,273,883 | 2016-01-31 |
| 2426 | 2016-02-23 | 67,370,789 | 3,800 | 18.9098 | 356,273,883 | 2016-01-31 |
| 2427 | 2016-02-22 | 67,366,989 | -1,000 | 18.9088 | 356,273,883 | 2016-01-31 |
| 2428 | 2016-02-19 | 67,367,989 | -2,000 | 18.9090 | 356,273,883 | 2016-01-31 |
| 2429 | 2016-02-18 | 67,369,989 | 0 | 18.9096 | 356,273,883 | 2016-01-31 |
| 2430 | 2016-02-17 | 67,369,989 | -9,000 | 18.9096 | 356,273,883 | 2016-01-31 |
| 2431 | 2016-02-16 | 67,378,989 | -16,000 | 18.9121 | 356,273,883 | 2016-01-31 |
| 2432 | 2016-02-15 | 67,394,989 | 34,000 | 18.9166 | 356,273,883 | 2016-01-31 |
| 2433 | 2016-02-12 | 67,360,989 | 2,000 | 18.9071 | 356,273,883 | 2016-01-31 |
| 2434 | 2016-02-11 | 67,358,989 | -1,000 | 18.9065 | 356,273,883 | 2016-01-31 |
| 2435 | 2016-02-05 | 67,359,989 | 1,000 | 18.9068 | 356,273,883 | 2016-01-31 |
| 2436 | 2016-02-04 | 67,358,989 | -2,250 | 18.9065 | 356,273,883 | 2016-01-31 |
| 2437 | 2016-02-03 | 67,361,239 | 44,000 | 18.9072 | 356,273,883 | 2016-01-31 |
| 2438 | 2016-02-02 | 67,317,239 | -10,000 | 18.8948 | 356,273,883 | 2016-01-31 |
| 2439 | 2016-02-01 | 67,327,239 | 6,200 | 18.8976 | 356,273,883 | 2016-01-31 |
| 2440 | 2016-01-29 | 67,321,039 | -19,000 | 18.8959 | 356,273,883 | 2015-12-31 |
| 2441 | 2016-01-28 | 67,340,039 | -4,000 | 18.9012 | 356,273,883 | 2015-12-31 |
| 2442 | 2016-01-27 | 67,344,039 | -1,000 | 18.9023 | 356,273,883 | 2015-12-31 |
| 2443 | 2016-01-26 | 67,345,039 | 5,000 | 18.9026 | 356,273,883 | 2015-12-31 |
| 2444 | 2016-01-25 | 67,340,039 | -6,000 | 18.9012 | 356,273,883 | 2015-12-31 |
| 2445 | 2016-01-22 | 67,346,039 | 53,000 | 18.9029 | 356,273,883 | 2015-12-31 |
| 2446 | 2016-01-21 | 67,293,039 | -5,000 | 18.8880 | 356,273,883 | 2015-12-31 |
| 2447 | 2016-01-20 | 67,298,039 | 25,000 | 18.8894 | 356,273,883 | 2015-12-31 |
| 2448 | 2016-01-19 | 67,273,039 | 46,000 | 18.8824 | 356,273,883 | 2015-12-31 |
| 2449 | 2016-01-18 | 67,227,039 | 6,000 | 18.8695 | 356,273,883 | 2015-12-31 |
| 2450 | 2016-01-15 | 67,221,039 | -12,000 | 18.8678 | 356,273,883 | 2015-12-31 |
| 2451 | 2016-01-14 | 67,233,039 | 303,000 | 18.8712 | 356,273,883 | 2015-12-31 |
| 2452 | 2016-01-13 | 66,930,039 | -8,000 | 18.7861 | 356,273,883 | 2015-12-31 |
| 2453 | 2016-01-12 | 66,938,039 | -11,000 | 18.7884 | 356,273,883 | 2015-12-31 |
| 2454 | 2016-01-11 | 66,949,039 | -22,000 | 18.7915 | 356,273,883 | 2015-12-31 |
| 2455 | 2016-01-08 | 66,971,039 | -1,000 | 18.7976 | 356,273,883 | 2015-12-31 |
| 2456 | 2016-01-07 | 66,972,039 | -9,000 | 18.7979 | 356,273,883 | 2015-12-31 |
| 2457 | 2016-01-06 | 66,981,039 | 8,750 | 18.8004 | 356,273,883 | 2015-12-31 |
| 2458 | 2016-01-05 | 66,972,289 | 7,000 | 18.7980 | 356,273,883 | 2015-12-31 |
| 2459 | 2016-01-04 | 66,965,289 | 3,000 | 18.7960 | 356,273,883 | 2015-12-31 |
| 2460 | 2015-12-31 | 66,962,289 | 0 | 18.7952 | 356,273,883 | 2015-12-31 |
| 2461 | 2015-12-30 | 66,962,289 | 4,000 | 18.7952 | 356,273,883 | 2015-11-30 |
| 2462 | 2015-12-29 | 66,958,289 | 25,000 | 18.7940 | 356,273,883 | 2015-11-30 |
| 2463 | 2015-12-28 | 66,933,289 | -5,000 | 18.7870 | 356,273,883 | 2015-11-30 |
| 2464 | 2015-12-24 | 66,938,289 | 0 | 18.7884 | 356,273,883 | 2015-11-30 |
| 2465 | 2015-12-23 | 66,938,289 | -20,000 | 18.7884 | 356,273,883 | 2015-11-30 |
| 2466 | 2015-12-22 | 66,958,289 | 53,000 | 18.7940 | 356,273,883 | 2015-11-30 |
| 2467 | 2015-12-21 | 66,905,289 | 23,000 | 18.7792 | 356,273,883 | 2015-11-30 |
| 2468 | 2015-12-18 | 66,882,289 | -2,000 | 18.7727 | 356,273,883 | 2015-11-30 |
| 2469 | 2015-12-17 | 66,884,289 | -4,000 | 18.7733 | 356,273,883 | 2015-11-30 |
| 2470 | 2015-12-16 | 66,888,289 | -5,000 | 18.7744 | 356,273,883 | 2015-11-30 |
| 2471 | 2015-12-15 | 66,893,289 | -45,000 | 18.7758 | 356,273,883 | 2015-11-30 |
| 2472 | 2015-12-14 | 66,938,289 | 103,000 | 18.7884 | 356,273,883 | 2015-11-30 |
| 2473 | 2015-12-11 | 66,835,289 | 9,550 | 18.7595 | 356,273,883 | 2015-11-30 |
| 2474 | 2015-12-10 | 66,825,739 | 15,000 | 18.7568 | 356,273,883 | 2015-11-30 |
| 2475 | 2015-12-09 | 66,810,739 | 156,000 | 18.7526 | 356,273,883 | 2015-11-30 |
| 2476 | 2015-12-08 | 66,654,739 | 1,000 | 18.7088 | 356,273,883 | 2015-11-30 |
| 2477 | 2015-12-07 | 66,653,739 | 4,000 | 18.7086 | 356,273,883 | 2015-11-30 |
| 2478 | 2015-12-04 | 66,649,739 | -14,000 | 18.7074 | 356,273,883 | 2015-11-30 |
| 2479 | 2015-12-03 | 66,663,739 | 3,000 | 18.7114 | 356,273,883 | 2015-11-30 |
| 2480 | 2015-12-02 | 66,660,739 | -13,000 | 18.7105 | 356,273,883 | 2015-11-30 |
| 2481 | 2015-12-01 | 66,673,739 | -17,000 | 18.7142 | 356,273,883 | 2015-11-30 |
| 2482 | 2015-11-30 | 66,690,739 | 25,000 | 18.7190 | 356,273,883 | 2015-11-30 |
| 2483 | 2015-11-27 | 66,665,739 | -21,000 | 18.7119 | 356,273,883 | 2015-10-31 |
| 2484 | 2015-11-26 | 66,686,739 | 11,000 | 18.7178 | 356,273,883 | 2015-10-31 |
| 2485 | 2015-11-25 | 66,675,739 | 16,000 | 18.7147 | 356,273,883 | 2015-10-31 |
| 2486 | 2015-11-24 | 66,659,739 | -2,000 | 18.7103 | 356,273,883 | 2015-10-31 |
| 2487 | 2015-11-23 | 66,661,739 | -11,000 | 18.7108 | 356,273,883 | 2015-10-31 |
| 2488 | 2015-11-20 | 66,672,739 | 1,000 | 18.7139 | 356,273,883 | 2015-10-31 |
| 2489 | 2015-11-19 | 66,671,739 | 27,000 | 18.7136 | 356,273,883 | 2015-10-31 |
| 2490 | 2015-11-18 | 66,644,739 | 171,560 | 18.7060 | 356,273,883 | 2015-10-31 |
| 2491 | 2015-11-17 | 66,473,179 | -69,000 | 18.6579 | 356,273,883 | 2015-10-31 |
| 2492 | 2015-11-16 | 66,542,179 | -2,800 | 18.6773 | 356,273,883 | 2015-10-31 |
| 2493 | 2015-11-13 | 66,544,979 | 49,000 | 18.6780 | 356,273,883 | 2015-10-31 |
| 2494 | 2015-11-12 | 66,495,979 | 0 | 18.6643 | 356,273,883 | 2015-10-31 |
| 2495 | 2015-11-11 | 66,495,979 | -7,000 | 18.6643 | 356,273,883 | 2015-10-31 |
| 2496 | 2015-11-10 | 66,502,979 | 12,000 | 18.6663 | 356,273,883 | 2015-10-31 |
| 2497 | 2015-11-09 | 66,490,979 | -1,000 | 18.6629 | 356,273,883 | 2015-10-31 |
| 2498 | 2015-11-06 | 66,491,979 | -60,000 | 18.6632 | 356,273,883 | 2015-10-31 |
| 2499 | 2015-11-05 | 66,551,979 | -11,000 | 18.6800 | 356,273,883 | 2015-10-31 |
| 2500 | 2015-11-04 | 66,562,979 | -3,880 | 18.6831 | 356,273,883 | 2015-10-31 |
| 2501 | 2015-11-03 | 66,566,859 | 0 | 18.6842 | 356,273,883 | 2015-10-31 |
| 2502 | 2015-11-02 | 66,566,859 | -56,000 | 18.6842 | 356,273,883 | 2015-10-31 |
| 2503 | 2015-10-30 | 66,622,859 | 20,000 | 18.6999 | 356,273,883 | 2015-09-30 |
| 2504 | 2015-10-29 | 66,602,859 | 3,000 | 18.6943 | 356,273,883 | 2015-09-30 |
| 2505 | 2015-10-28 | 66,599,859 | -14,000 | 18.6934 | 356,273,883 | 2015-09-30 |
| 2506 | 2015-10-27 | 66,613,859 | 9,352 | 18.6974 | 356,273,883 | 2015-09-30 |
| 2507 | 2015-10-26 | 66,604,507 | -3,000 | 18.6947 | 356,273,883 | 2015-09-30 |
| 2508 | 2015-10-23 | 66,607,507 | 0 | 18.6956 | 356,273,883 | 2015-09-30 |
| 2509 | 2015-10-22 | 66,607,507 | -6,000 | 18.6956 | 356,273,883 | 2015-09-30 |
| 2510 | 2015-10-20 | 66,613,507 | -24,000 | 18.6973 | 356,273,883 | 2015-09-30 |
| 2511 | 2015-10-19 | 66,637,507 | 10,800 | 18.7040 | 356,273,883 | 2015-09-30 |
| 2512 | 2015-10-16 | 66,626,707 | 1,000 | 18.7010 | 356,273,883 | 2015-09-30 |
| 2513 | 2015-10-15 | 66,625,707 | 1,000 | 18.7007 | 356,273,883 | 2015-09-30 |
| 2514 | 2015-10-14 | 66,624,707 | 19,000 | 18.7004 | 356,273,883 | 2015-09-30 |
| 2515 | 2015-10-13 | 66,605,707 | -8,000 | 18.6951 | 356,273,883 | 2015-09-30 |
| 2516 | 2015-10-12 | 66,613,707 | 18,000 | 18.6973 | 356,273,883 | 2015-09-30 |
| 2517 | 2015-10-09 | 66,595,707 | 9,000 | 18.6923 | 356,273,883 | 2015-09-30 |
| 2518 | 2015-10-08 | 66,586,707 | 8,000 | 18.6898 | 356,273,883 | 2015-09-30 |
| 2519 | 2015-10-07 | 66,578,707 | -5,000 | 18.6875 | 356,273,883 | 2015-09-30 |
| 2520 | 2015-10-06 | 66,583,707 | -10,000 | 18.6889 | 356,273,883 | 2015-09-30 |
| 2521 | 2015-10-05 | 66,593,707 | 0 | 18.6917 | 356,273,883 | 2015-09-30 |
| 2522 | 2015-10-02 | 66,593,707 | 41,000 | 18.6917 | 356,273,883 | 2015-09-30 |
| 2523 | 2015-09-30 | 66,552,707 | 3,000 | 18.6802 | 356,273,883 | 2015-09-30 |
| 2524 | 2015-09-29 | 66,549,707 | 38,000 | 18.6794 | 356,273,883 | 2015-08-31 |
| 2525 | 2015-09-25 | 66,511,707 | 5,000 | 18.6687 | 356,273,883 | 2015-08-31 |
| 2526 | 2015-09-24 | 66,506,707 | 28,600 | 18.6673 | 356,273,883 | 2015-08-31 |
| 2527 | 2015-09-23 | 66,478,107 | 5,000 | 18.6593 | 356,273,883 | 2015-08-31 |
| 2528 | 2015-09-22 | 66,473,107 | 166,880 | 18.6579 | 356,273,883 | 2015-08-31 |
| 2529 | 2015-09-21 | 66,306,227 | -4,000 | 18.6110 | 356,273,883 | 2015-08-31 |
| 2530 | 2015-09-18 | 66,310,227 | -178,000 | 18.6121 | 356,273,883 | 2015-08-31 |
| 2531 | 2015-09-17 | 66,488,227 | -58,000 | 18.6621 | 356,273,883 | 2015-08-31 |
| 2532 | 2015-09-16 | 66,546,227 | -12,000 | 18.6784 | 356,273,883 | 2015-08-31 |
| 2533 | 2015-09-15 | 66,558,227 | 460,200 | 18.6818 | 356,273,883 | 2015-08-31 |
| 2534 | 2015-09-14 | 66,098,027 | 30,000 | 18.5526 | 356,273,883 | 2015-08-31 |
| 2535 | 2015-09-11 | 66,068,027 | -488,000 | 18.5442 | 356,273,883 | 2015-08-31 |
| 2536 | 2015-09-10 | 66,556,027 | -283,000 | 18.6811 | 356,273,883 | 2015-08-31 |
| 2537 | 2015-09-09 | 66,839,027 | -37,000 | 18.7606 | 356,273,883 | 2015-08-31 |
| 2538 | 2015-09-08 | 66,876,027 | -356,000 | 18.7710 | 356,273,883 | 2015-08-31 |
| 2539 | 2015-09-07 | 67,232,027 | 87,000 | 18.8709 | 356,273,883 | 2015-08-31 |
| 2540 | 2015-09-04 | 67,145,027 | 1,000 | 18.8465 | 356,273,883 | 2015-08-31 |
| 2541 | 2015-09-02 | 67,144,027 | -20,000 | 18.8462 | 356,273,883 | 2015-08-31 |
| 2542 | 2015-09-01 | 67,164,027 | 11,000 | 18.8518 | 356,273,883 | 2015-08-31 |
| 2543 | 2015-08-31 | 67,153,027 | 65,000 | 18.8487 | 356,273,883 | 2015-08-31 |
| 2544 | 2015-08-28 | 67,088,027 | -13,000 | 18.8305 | 356,273,883 | 2015-07-31 |
| 2545 | 2015-08-27 | 67,101,027 | 7,000 | 18.8341 | 356,273,883 | 2015-07-31 |
| 2546 | 2015-08-26 | 67,094,027 | -35,400 | 18.8321 | 356,273,883 | 2015-07-31 |
| 2547 | 2015-08-25 | 67,129,427 | 24,000 | 18.8421 | 356,273,883 | 2015-07-31 |
| 2548 | 2015-08-24 | 67,105,427 | -21,000 | 18.8353 | 356,273,883 | 2015-07-31 |
| 2549 | 2015-08-21 | 67,126,427 | 5,000 | 18.8412 | 356,273,883 | 2015-07-31 |
| 2550 | 2015-08-20 | 67,121,427 | 57,000 | 18.8398 | 356,273,883 | 2015-07-31 |
| 2551 | 2015-08-19 | 67,064,427 | 25,000 | 18.8238 | 356,273,883 | 2015-07-31 |
| 2552 | 2015-08-18 | 67,039,427 | -7,000 | 18.8168 | 356,273,883 | 2015-07-31 |
| 2553 | 2015-08-17 | 67,046,427 | 8,000 | 18.8188 | 356,273,883 | 2015-07-31 |
| 2554 | 2015-08-14 | 67,038,427 | 6,000 | 18.8165 | 356,273,883 | 2015-07-31 |
| 2555 | 2015-08-13 | 67,032,427 | -5,000 | 18.8149 | 356,273,883 | 2015-07-31 |
| 2556 | 2015-08-12 | 67,037,427 | 17,000 | 18.8163 | 356,273,883 | 2015-07-31 |
| 2557 | 2015-08-11 | 67,020,427 | 9,750 | 18.8115 | 356,273,883 | 2015-07-31 |
| 2558 | 2015-08-10 | 67,010,677 | -6,000 | 18.8088 | 356,273,883 | 2015-07-31 |
| 2559 | 2015-08-07 | 67,016,677 | -2,000 | 18.8104 | 356,273,883 | 2015-07-31 |
| 2560 | 2015-08-06 | 67,018,677 | 9,000 | 18.8110 | 356,273,883 | 2015-07-31 |
| 2561 | 2015-08-05 | 67,009,677 | -8,000 | 18.8085 | 356,273,883 | 2015-07-31 |
| 2562 | 2015-08-04 | 67,017,677 | -6,000 | 18.8107 | 356,273,883 | 2015-07-31 |
| 2563 | 2015-08-03 | 67,023,677 | -13,000 | 18.8124 | 356,273,883 | 2015-07-31 |
| 2564 | 2015-07-31 | 67,036,677 | 1,000 | 18.8161 | 356,273,883 | 2015-07-31 |
| 2565 | 2015-07-30 | 67,035,677 | 1,000 | 18.8158 | 356,273,883 | 2015-06-30 |
| 2566 | 2015-07-29 | 67,034,677 | 61,000 | 18.8155 | 356,273,883 | 2015-06-30 |
| 2567 | 2015-07-28 | 66,973,677 | -17,000 | 18.7984 | 356,273,883 | 2015-06-30 |
| 2568 | 2015-07-27 | 66,990,677 | -7,000 | 18.8031 | 356,273,883 | 2015-06-30 |
| 2569 | 2015-07-24 | 66,997,677 | -51,000 | 18.8051 | 356,273,883 | 2015-06-30 |
| 2570 | 2015-07-23 | 67,048,677 | -7,000 | 18.8194 | 356,273,883 | 2015-06-30 |
| 2571 | 2015-07-22 | 67,055,677 | -5,000 | 18.8214 | 356,273,883 | 2015-06-30 |
| 2572 | 2015-07-21 | 67,060,677 | 14,000 | 18.8228 | 356,273,883 | 2015-06-30 |
| 2573 | 2015-07-20 | 67,046,677 | -9,530 | 18.8189 | 356,273,883 | 2015-06-30 |
| 2574 | 2015-07-17 | 67,056,207 | 17,754 | 18.8215 | 356,273,883 | 2015-06-30 |
| 2575 | 2015-07-16 | 67,038,453 | 23,000 | 18.8165 | 356,273,883 | 2015-06-30 |
| 2576 | 2015-07-15 | 67,015,453 | -18,296 | 18.8101 | 356,273,883 | 2015-06-30 |
| 2577 | 2015-07-14 | 67,033,749 | 8,000 | 18.8152 | 356,273,883 | 2015-06-30 |
| 2578 | 2015-07-13 | 67,025,749 | 70,000 | 18.8130 | 356,273,883 | 2015-06-30 |
| 2579 | 2015-07-10 | 66,955,749 | -119,000 | 18.7933 | 356,273,883 | 2015-06-30 |
| 2580 | 2015-07-09 | 67,074,749 | -19,000 | 18.8267 | 356,273,883 | 2015-06-30 |
| 2581 | 2015-07-08 | 67,093,749 | -97,000 | 18.8321 | 356,273,883 | 2015-06-30 |
| 2582 | 2015-07-07 | 67,190,749 | 9,000 | 18.8593 | 356,273,883 | 2015-06-30 |
| 2583 | 2015-07-06 | 67,181,749 | 103,000 | 18.8568 | 356,273,883 | 2015-06-30 |
| 2584 | 2015-07-03 | 67,078,749 | 11,000 | 18.8279 | 356,273,883 | 2015-06-30 |
| 2585 | 2015-07-02 | 67,067,749 | 187,000 | 18.8248 | 356,273,883 | 2015-06-30 |
| 2586 | 2015-06-30 | 66,880,749 | 131,000 | 18.7723 | 356,273,883 | 2015-06-30 |
| 2587 | 2015-06-29 | 66,749,749 | 17,000 | 18.7355 | 356,273,883 | 2015-05-31 |
| 2588 | 2015-06-26 | 66,732,749 | 8,000 | 18.7307 | 356,273,883 | 2015-05-31 |
| 2589 | 2015-06-25 | 66,724,749 | 37,000 | 18.7285 | 356,273,883 | 2015-05-31 |
| 2590 | 2015-06-24 | 66,687,749 | 24,000 | 18.7181 | 356,273,883 | 2015-05-31 |
| 2591 | 2015-06-23 | 66,663,749 | 201,000 | 18.7114 | 356,273,883 | 2015-05-31 |
| 2592 | 2015-06-22 | 66,462,749 | 25,000 | 18.6550 | 356,273,883 | 2015-05-31 |
| 2593 | 2015-06-19 | 66,437,749 | 4,000 | 18.6479 | 356,273,883 | 2015-05-31 |
| 2594 | 2015-06-18 | 66,433,749 | 126,000 | 18.6468 | 356,273,883 | 2015-05-31 |
| 2595 | 2015-06-17 | 66,307,749 | 213,000 | 18.6115 | 356,273,883 | 2015-05-31 |
| 2596 | 2015-06-16 | 66,094,749 | 84,000 | 18.5517 | 356,273,883 | 2015-05-31 |
| 2597 | 2015-06-15 | 66,010,749 | 52,000 | 18.5281 | 356,273,883 | 2015-05-31 |
| 2598 | 2015-06-12 | 65,958,749 | 48,000 | 18.5135 | 356,273,883 | 2015-05-31 |
| 2599 | 2015-06-11 | 65,910,749 | 216,880 | 18.5000 | 356,273,883 | 2015-05-31 |
| 2600 | 2015-06-10 | 65,693,869 | 11,000 | 18.4391 | 356,273,883 | 2015-05-31 |
| 2601 | 2015-06-09 | 65,682,869 | 81,000 | 18.4361 | 356,273,883 | 2015-05-31 |
| 2602 | 2015-06-08 | 65,601,869 | 43,000 | 18.4133 | 356,273,883 | 2015-05-31 |
| 2603 | 2015-06-05 | 65,558,869 | 13,000 | 18.4013 | 356,273,883 | 2015-05-31 |
| 2604 | 2015-06-04 | 65,545,869 | 401,120 | 18.3976 | 356,273,883 | 2015-05-31 |
| 2605 | 2015-06-03 | 65,144,749 | 58,000 | 18.2850 | 356,273,883 | 2015-05-31 |
| 2606 | 2015-06-02 | 65,086,749 | -306,704 | 18.2687 | 356,273,883 | 2015-05-31 |
| 2607 | 2015-06-01 | 65,393,453 | 121,000 | 18.3548 | 356,273,883 | 2015-05-31 |
| 2608 | 2015-05-29 | 65,272,453 | 32,000 | 18.3209 | 356,273,883 | 2015-04-30 |
| 2609 | 2015-05-28 | 65,240,453 | -37,000 | 18.3119 | 356,273,883 | 2015-04-30 |
| 2610 | 2015-05-27 | 65,277,453 | -23,734 | 18.3223 | 356,273,883 | 2015-04-30 |
| 2611 | 2015-05-26 | 65,301,187 | 131,030 | 18.3289 | 356,273,883 | 2015-04-30 |
| 2612 | 2015-05-22 | 65,170,157 | 28,234 | 18.2922 | 356,273,883 | 2015-04-30 |
| 2613 | 2015-05-21 | 65,141,923 | 278,000 | 18.2842 | 356,273,883 | 2015-04-30 |
| 2614 | 2015-05-20 | 64,863,923 | 122,000 | 18.2062 | 356,273,883 | 2015-04-30 |
| 2615 | 2015-05-19 | 64,741,923 | 61,702 | 18.1720 | 356,273,883 | 2015-04-30 |
| 2616 | 2015-05-18 | 64,680,221 | 118,138 | 18.1546 | 356,273,883 | 2015-04-30 |
| 2617 | 2015-05-15 | 64,562,083 | 70,000 | 18.1215 | 356,273,883 | 2015-04-30 |
| 2618 | 2015-05-14 | 64,492,083 | 139,630 | 18.1018 | 356,273,883 | 2015-04-30 |
| 2619 | 2015-05-13 | 64,352,453 | -6,000 | 18.0626 | 356,273,883 | 2015-04-30 |
| 2620 | 2015-05-12 | 64,358,453 | 68,000 | 18.0643 | 356,273,883 | 2015-04-30 |
| 2621 | 2015-05-11 | 64,290,453 | 58,000 | 18.0452 | 356,273,883 | 2015-04-30 |
| 2622 | 2015-05-08 | 64,232,453 | 83,920 | 18.0290 | 356,273,883 | 2015-04-30 |
| 2623 | 2015-05-07 | 64,148,533 | -133,910 | 18.0054 | 356,273,883 | 2015-04-30 |
| 2624 | 2015-05-06 | 64,282,443 | 160,090 | 18.0430 | 356,273,883 | 2015-04-30 |
| 2625 | 2015-05-05 | 64,122,353 | 87,000 | 17.9981 | 356,273,883 | 2015-04-30 |
| 2626 | 2015-05-04 | 64,035,353 | -168,000 | 17.9736 | 356,273,883 | 2015-04-30 |
| 2627 | 2015-04-30 | 64,203,353 | 159,000 | 18.0208 | 356,273,883 | 2015-04-30 |
| 2628 | 2015-04-29 | 64,044,353 | 43,000 | 17.9762 | 356,273,883 | 2015-03-31 |
| 2629 | 2015-04-28 | 64,001,353 | 9,000 | 17.9641 | 356,273,883 | 2015-03-31 |
| 2630 | 2015-04-27 | 63,992,353 | 14,000 | 17.9616 | 356,273,883 | 2015-03-31 |
| 2631 | 2015-04-24 | 63,978,353 | -123,000 | 17.9576 | 356,273,883 | 2015-03-31 |
| 2632 | 2015-04-23 | 64,101,353 | 54,000 | 17.9922 | 356,273,883 | 2015-03-31 |
| 2633 | 2015-04-22 | 64,047,353 | 25,000 | 17.9770 | 356,273,883 | 2015-03-31 |
| 2634 | 2015-04-21 | 64,022,353 | 35,000 | 17.9700 | 356,273,883 | 2015-03-31 |
| 2635 | 2015-04-20 | 63,987,353 | 39,000 | 17.9602 | 356,273,883 | 2015-03-31 |
| 2636 | 2015-04-17 | 63,948,353 | 118,000 | 17.9492 | 356,273,883 | 2015-03-31 |
| 2637 | 2015-04-16 | 63,830,353 | 96,000 | 17.9161 | 356,273,883 | 2015-03-31 |
| 2638 | 2015-04-15 | 63,734,353 | 171,744 | 17.8891 | 356,273,883 | 2015-03-31 |
| 2639 | 2015-04-14 | 63,562,609 | -6,000 | 17.8409 | 356,273,883 | 2015-03-31 |
| 2640 | 2015-04-13 | 63,568,609 | 73,000 | 17.8426 | 356,273,883 | 2015-03-31 |
| 2641 | 2015-04-10 | 63,495,609 | -31,000 | 17.8221 | 356,273,883 | 2015-03-31 |
| 2642 | 2015-04-09 | 63,526,609 | 10,000 | 17.8308 | 356,273,883 | 2015-03-31 |
| 2643 | 2015-04-08 | 63,516,609 | -43,000 | 17.8280 | 356,273,883 | 2015-03-31 |
| 2644 | 2015-04-02 | 63,559,609 | 28,000 | 17.8401 | 356,273,883 | 2015-03-31 |
| 2645 | 2015-04-01 | 63,531,609 | 84,000 | 17.8322 | 356,273,883 | 2015-03-31 |
| 2646 | 2015-03-31 | 63,447,609 | 41,000 | 17.8087 | 356,273,883 | 2015-03-31 |
| 2647 | 2015-03-30 | 63,406,609 | 10,000 | 17.7972 | 356,273,883 | 2015-02-28 |
| 2648 | 2015-03-27 | 63,396,609 | -9,000 | 17.7943 | 356,273,883 | 2015-02-28 |
| 2649 | 2015-03-26 | 63,405,609 | 43,000 | 17.7969 | 356,273,883 | 2015-02-28 |
| 2650 | 2015-03-25 | 63,362,609 | -6,000 | 17.7848 | 356,273,883 | 2015-02-28 |
| 2651 | 2015-03-24 | 63,368,609 | -32,000 | 17.7865 | 356,273,883 | 2015-02-28 |
| 2652 | 2015-03-23 | 63,400,609 | 84,000 | 17.7955 | 356,273,883 | 2015-02-28 |
| 2653 | 2015-03-20 | 63,316,609 | 25,000 | 17.7719 | 356,273,883 | 2015-02-28 |
| 2654 | 2015-03-19 | 63,291,609 | 42,000 | 17.7649 | 356,273,883 | 2015-02-28 |
| 2655 | 2015-03-18 | 63,249,609 | 259,205 | 17.7531 | 356,273,883 | 2015-02-28 |
| 2656 | 2015-03-17 | 62,990,404 | 121,000 | 17.6803 | 356,273,883 | 2015-02-28 |
| 2657 | 2015-03-16 | 62,869,404 | 27,000 | 17.6464 | 356,273,883 | 2015-02-28 |
| 2658 | 2015-03-13 | 62,842,404 | 34,000 | 17.6388 | 356,273,883 | 2015-02-28 |
| 2659 | 2015-03-12 | 62,808,404 | 43,000 | 17.6292 | 356,273,883 | 2015-02-28 |
| 2660 | 2015-03-11 | 62,765,404 | 51,000 | 17.6172 | 356,273,883 | 2015-02-28 |
| 2661 | 2015-03-10 | 62,714,404 | 41,000 | 17.6029 | 356,273,883 | 2015-02-28 |
| 2662 | 2015-03-09 | 62,673,404 | 38,000 | 17.5914 | 356,273,883 | 2015-02-28 |
| 2663 | 2015-03-06 | 62,635,404 | 117,000 | 17.5807 | 356,273,883 | 2015-02-28 |
| 2664 | 2015-03-05 | 62,518,404 | 74,000 | 17.5478 | 356,273,883 | 2015-02-28 |
| 2665 | 2015-03-04 | 62,444,404 | -20,000 | 17.5271 | 356,273,883 | 2015-02-28 |
| 2666 | 2015-03-03 | 62,464,404 | 70,000 | 17.5327 | 356,273,883 | 2015-02-28 |
| 2667 | 2015-03-02 | 62,394,404 | 16,000 | 17.5130 | 356,273,883 | 2015-02-28 |
| 2668 | 2015-02-27 | 62,378,404 | 5,000 | 17.5086 | 356,273,883 | 2015-01-31 |
| 2669 | 2015-02-26 | 62,373,404 | -21,000 | 17.5072 | 356,273,883 | 2015-01-31 |
| 2670 | 2015-02-25 | 62,394,404 | -11,000 | 17.5130 | 356,273,883 | 2015-01-31 |
| 2671 | 2015-02-24 | 62,405,404 | 6,000 | 17.5161 | 356,273,883 | 2015-01-31 |
| 2672 | 2015-02-23 | 62,399,404 | 3,000 | 17.5144 | 356,273,883 | 2015-01-31 |
| 2673 | 2015-02-18 | 62,396,404 | 0 | 17.5136 | 356,273,883 | 2015-01-31 |
| 2674 | 2015-02-17 | 62,396,404 | 1,000 | 17.5136 | 356,273,883 | 2015-01-31 |
| 2675 | 2015-02-16 | 62,395,404 | 1,000 | 17.5133 | 356,273,883 | 2015-01-31 |
| 2676 | 2015-02-13 | 62,394,404 | 3,000 | 17.5130 | 356,273,883 | 2015-01-31 |
| 2677 | 2015-02-12 | 62,391,404 | -8,000 | 17.5122 | 356,273,883 | 2015-01-31 |
| 2678 | 2015-02-11 | 62,399,404 | -3,000 | 17.5144 | 356,273,883 | 2015-01-31 |
| 2679 | 2015-02-10 | 62,402,404 | 7,000 | 17.5153 | 356,273,883 | 2015-01-31 |
| 2680 | 2015-02-09 | 62,395,404 | 4,750 | 17.5133 | 356,273,883 | 2015-01-31 |
| 2681 | 2015-02-06 | 62,390,654 | 55,000 | 17.5120 | 356,273,883 | 2015-01-31 |
| 2682 | 2015-02-05 | 62,335,654 | 14,000 | 17.4966 | 356,273,883 | 2015-01-31 |
| 2683 | 2015-02-04 | 62,321,654 | 39,000 | 17.4926 | 356,273,883 | 2015-01-31 |
| 2684 | 2015-02-03 | 62,282,654 | 30,000 | 17.4817 | 356,273,883 | 2015-01-31 |
| 2685 | 2015-02-02 | 62,252,654 | 119,000 | 17.4733 | 356,273,883 | 2015-01-31 |
| 2686 | 2015-01-30 | 62,133,654 | 27,000 | 17.4399 | 356,273,883 | 2014-12-31 |
| 2687 | 2015-01-29 | 62,106,654 | 40,000 | 17.4323 | 356,273,883 | 2014-12-31 |
| 2688 | 2015-01-28 | 62,066,654 | 158,000 | 17.4211 | 356,273,883 | 2014-12-31 |
| 2689 | 2015-01-27 | 61,908,654 | -112,420 | 17.3767 | 356,273,883 | 2014-12-31 |
| 2690 | 2015-01-26 | 62,021,074 | 37,000 | 17.4083 | 356,273,883 | 2014-12-31 |
| 2691 | 2015-01-23 | 61,984,074 | 49,000 | 17.3979 | 356,273,883 | 2014-12-31 |
| 2692 | 2015-01-22 | 61,935,074 | -29,000 | 17.3841 | 356,273,883 | 2014-12-31 |
| 2693 | 2015-01-21 | 61,964,074 | 23,000 | 17.3923 | 356,273,883 | 2014-12-31 |
| 2694 | 2015-01-20 | 61,941,074 | 0 | 17.3858 | 356,273,883 | 2014-12-31 |
| 2695 | 2015-01-19 | 61,941,074 | -15,000 | 17.3858 | 356,273,883 | 2014-12-31 |
| 2696 | 2015-01-16 | 61,956,074 | 0 | 17.3900 | 356,273,883 | 2014-12-31 |
| 2697 | 2015-01-15 | 61,956,074 | 11,000 | 17.3900 | 356,273,883 | 2014-12-31 |
| 2698 | 2015-01-14 | 61,945,074 | 15,000 | 17.3869 | 356,273,883 | 2014-12-31 |
| 2699 | 2015-01-13 | 61,930,074 | -126,000 | 17.3827 | 356,273,883 | 2014-12-31 |
| 2700 | 2015-01-12 | 62,056,074 | -25,000 | 17.4181 | 356,273,883 | 2014-12-31 |
| 2701 | 2015-01-09 | 62,081,074 | -92,000 | 17.4251 | 356,273,883 | 2014-12-31 |
| 2702 | 2015-01-08 | 62,173,074 | -38,000 | 17.4509 | 356,273,883 | 2014-12-31 |
| 2703 | 2015-01-07 | 62,211,074 | -27,000 | 17.4616 | 356,273,883 | 2014-12-31 |
| 2704 | 2015-01-06 | 62,238,074 | 9,000 | 17.4692 | 356,273,883 | 2014-12-31 |
| 2705 | 2015-01-05 | 62,229,074 | 2,000 | 17.4666 | 356,273,883 | 2014-12-31 |
| 2706 | 2015-01-02 | 62,227,074 | -39,000 | 17.4661 | 356,273,883 | 2014-12-31 |
| 2707 | 2014-12-31 | 62,266,074 | 0 | 17.4770 | 356,273,883 | 2014-12-31 |
| 2708 | 2014-12-30 | 62,266,074 | -31,000 | 17.4770 | 356,273,883 | 2014-11-30 |
| 2709 | 2014-12-29 | 62,297,074 | 1,000 | 17.4857 | 356,273,883 | 2014-11-30 |
| 2710 | 2014-12-24 | 62,296,074 | 0 | 17.4854 | 356,273,883 | 2014-11-30 |
| 2711 | 2014-12-23 | 62,296,074 | 0 | 17.4854 | 356,273,883 | 2014-11-30 |
| 2712 | 2014-12-22 | 62,296,074 | 1,000 | 17.4854 | 356,273,883 | 2014-11-30 |
| 2713 | 2014-12-19 | 62,295,074 | -106,000 | 17.4852 | 356,273,883 | 2014-11-30 |
| 2714 | 2014-12-18 | 62,401,074 | 0 | 17.5149 | 356,273,883 | 2014-11-30 |
| 2715 | 2014-12-17 | 62,401,074 | -5,581 | 17.5149 | 356,273,883 | 2014-11-30 |
| 2716 | 2014-12-16 | 62,406,655 | -10,000 | 17.5165 | 356,273,883 | 2014-11-30 |
| 2717 | 2014-12-15 | 62,416,655 | 17,795 | 17.5193 | 356,273,883 | 2014-11-30 |
| 2718 | 2014-12-12 | 62,398,860 | 122,060 | 17.5143 | 356,273,883 | 2014-11-30 |
| 2719 | 2014-12-11 | 62,276,800 | -2,000 | 17.4800 | 356,273,883 | 2014-11-30 |
| 2720 | 2014-12-10 | 62,278,800 | 1,000 | 17.4806 | 356,273,883 | 2014-11-30 |
| 2721 | 2014-12-09 | 62,277,800 | 49,000 | 17.4803 | 356,273,883 | 2014-11-30 |
| 2722 | 2014-12-08 | 62,228,800 | 9,000 | 17.4666 | 356,273,883 | 2014-11-30 |
| 2723 | 2014-12-05 | 62,219,800 | -59,000 | 17.4640 | 356,273,883 | 2014-11-30 |
| 2724 | 2014-12-04 | 62,278,800 | -210,000 | 17.4806 | 356,273,883 | 2014-11-30 |
| 2725 | 2014-12-03 | 62,488,800 | -38,000 | 17.5395 | 356,273,883 | 2014-11-30 |
| 2726 | 2014-12-02 | 62,526,800 | 142,000 | 17.5502 | 356,273,883 | 2014-11-30 |
| 2727 | 2014-12-01 | 62,384,800 | 0 | 17.5103 | 356,273,883 | 2014-11-30 |
| 2728 | 2014-11-28 | 62,384,800 | 130,000 | 17.5103 | 356,273,883 | 2014-10-31 |
| 2729 | 2014-11-27 | 62,254,800 | 25,000 | 17.4739 | 356,273,883 | 2014-10-31 |
| 2730 | 2014-11-26 | 62,229,800 | -199,000 | 17.4668 | 356,273,883 | 2014-10-31 |
| 2731 | 2014-11-25 | 62,428,800 | 3,000 | 17.5227 | 356,273,883 | 2014-10-31 |
| 2732 | 2014-11-24 | 62,425,800 | 4,000 | 17.5219 | 356,273,883 | 2014-10-31 |
| 2733 | 2014-11-21 | 62,421,800 | 9,000 | 17.5207 | 356,273,883 | 2014-10-31 |
| 2734 | 2014-11-20 | 62,412,800 | 127,000 | 17.5182 | 356,273,883 | 2014-10-31 |
| 2735 | 2014-11-19 | 62,285,800 | 21,000 | 17.4826 | 356,273,883 | 2014-10-31 |
| 2736 | 2014-11-18 | 62,264,800 | 47,000 | 17.4767 | 356,273,883 | 2014-10-31 |
| 2737 | 2014-11-17 | 62,217,800 | -85,000 | 17.4635 | 356,273,883 | 2014-10-31 |
| 2738 | 2014-11-14 | 62,302,800 | 28,000 | 17.4873 | 356,273,883 | 2014-10-31 |
| 2739 | 2014-11-13 | 62,274,800 | 16,000 | 17.4795 | 356,273,883 | 2014-10-31 |
| 2740 | 2014-11-12 | 62,258,800 | -2,000 | 17.4750 | 356,273,883 | 2014-10-31 |
| 2741 | 2014-11-11 | 62,260,800 | 13,000 | 17.4755 | 356,273,883 | 2014-10-31 |
| 2742 | 2014-11-10 | 62,247,800 | -15,000 | 17.4719 | 356,273,883 | 2014-10-31 |
| 2743 | 2014-11-07 | 62,262,800 | 19,000 | 17.4761 | 356,273,883 | 2014-10-31 |
| 2744 | 2014-11-06 | 62,243,800 | -10,000 | 17.4708 | 356,273,883 | 2014-10-31 |
| 2745 | 2014-11-05 | 62,253,800 | 23,000 | 17.4736 | 356,273,883 | 2014-10-31 |
| 2746 | 2014-11-04 | 62,230,800 | -18,000 | 17.4671 | 356,273,883 | 2014-10-31 |
| 2747 | 2014-11-03 | 62,248,800 | 133,000 | 17.4722 | 356,273,883 | 2014-10-31 |
| 2748 | 2014-10-31 | 62,115,800 | 81,000 | 17.4348 | 356,273,883 | 2014-10-31 |
| 2749 | 2014-10-30 | 62,034,800 | 4,300 | 17.4121 | 356,273,883 | 2014-09-30 |
| 2750 | 2014-10-29 | 62,030,500 | -26,000 | 17.4109 | 356,273,883 | 2014-09-30 |
| 2751 | 2014-10-28 | 62,056,500 | 86,000 | 17.4182 | 356,273,883 | 2014-09-30 |
| 2752 | 2014-10-27 | 61,970,500 | 86,000 | 17.3941 | 356,273,883 | 2014-09-30 |
| 2753 | 2014-10-24 | 61,884,500 | 109,000 | 17.3699 | 356,273,883 | 2014-09-30 |
| 2754 | 2014-10-23 | 61,775,500 | 59,000 | 17.3393 | 356,273,883 | 2014-09-30 |
| 2755 | 2014-10-22 | 61,716,500 | -1,200 | 17.3228 | 356,273,883 | 2014-09-30 |
| 2756 | 2014-10-21 | 61,717,700 | 15,000 | 17.3231 | 356,273,883 | 2014-09-30 |
| 2757 | 2014-10-20 | 61,702,700 | -12,000 | 17.3189 | 356,273,883 | 2014-09-30 |
| 2758 | 2014-10-17 | 61,714,700 | 24,000 | 17.3223 | 356,273,883 | 2014-09-30 |
| 2759 | 2014-10-16 | 61,690,700 | 29,000 | 17.3155 | 356,273,883 | 2014-09-30 |
| 2760 | 2014-10-15 | 61,661,700 | 27,000 | 17.3074 | 356,273,883 | 2014-09-30 |
| 2761 | 2014-10-14 | 61,634,700 | 18,000 | 17.2998 | 356,273,883 | 2014-09-30 |
| 2762 | 2014-10-13 | 61,616,700 | 5,000 | 17.2948 | 356,273,883 | 2014-09-30 |
| 2763 | 2014-10-10 | 61,611,700 | 60,000 | 17.2934 | 356,273,883 | 2014-09-30 |
| 2764 | 2014-10-09 | 61,551,700 | 70,000 | 17.2765 | 356,273,883 | 2014-09-30 |
| 2765 | 2014-10-08 | 61,481,700 | 98,000 | 17.2569 | 356,273,883 | 2014-09-30 |
| 2766 | 2014-10-07 | 61,383,700 | 2,000 | 17.2294 | 356,273,883 | 2014-09-30 |
| 2767 | 2014-10-06 | 61,381,700 | 114,000 | 17.2288 | 356,273,883 | 2014-09-30 |
| 2768 | 2014-10-03 | 61,267,700 | 71,000 | 17.1968 | 356,273,883 | 2014-09-30 |
| 2769 | 2014-09-30 | 61,196,700 | 22,700 | 17.1769 | 356,273,883 | 2014-09-30 |
| 2770 | 2014-09-29 | 61,174,000 | 178,000 | 17.1705 | 356,273,883 | 2014-08-31 |
| 2771 | 2014-09-26 | 60,996,000 | 140,000 | 17.1205 | 356,273,883 | 2014-08-31 |
| 2772 | 2014-09-25 | 60,856,000 | 19,000 | 17.0812 | 356,273,883 | 2014-08-31 |
| 2773 | 2014-09-24 | 60,837,000 | -27,000 | 17.0759 | 356,273,883 | 2014-08-31 |
| 2774 | 2014-09-23 | 60,864,000 | 21,000 | 17.0835 | 356,273,883 | 2014-08-31 |
| 2775 | 2014-09-22 | 60,843,000 | 27,000 | 17.0776 | 356,273,883 | 2014-08-31 |
| 2776 | 2014-09-19 | 60,816,000 | -9,390 | 17.0700 | 356,273,883 | 2014-08-31 |
| 2777 | 2014-09-18 | 60,825,390 | 126,000 | 17.0726 | 356,273,883 | 2014-08-31 |
| 2778 | 2014-09-17 | 60,699,390 | 31,000 | 17.0373 | 356,273,883 | 2014-08-31 |
| 2779 | 2014-09-16 | 60,668,390 | -17,000 | 17.0286 | 356,273,883 | 2014-08-31 |
| 2780 | 2014-09-15 | 60,685,390 | 800,000 | 17.0334 | 356,273,883 | 2014-08-31 |
| 2781 | 2014-09-12 | 59,885,390 | 341,000 | 16.8088 | 356,273,883 | 2014-08-31 |
| 2782 | 2014-09-11 | 59,544,390 | 41,000 | 16.7131 | 356,273,883 | 2014-08-31 |
| 2783 | 2014-09-10 | 59,503,390 | -13,000 | 16.7016 | 356,273,883 | 2014-08-31 |
| 2784 | 2014-09-08 | 59,516,390 | 1,613 | 16.7052 | 356,273,883 | 2014-08-31 |
| 2785 | 2014-09-05 | 59,514,777 | 47,000 | 16.7048 | 356,273,883 | 2014-08-31 |
| 2786 | 2014-09-04 | 59,467,777 | 63,000 | 16.6916 | 356,273,883 | 2014-08-31 |
| 2787 | 2014-09-03 | 59,404,777 | -7,840 | 16.6739 | 356,273,883 | 2014-08-31 |
| 2788 | 2014-09-02 | 59,412,617 | 13,000 | 16.6761 | 356,273,883 | 2014-08-31 |
| 2789 | 2014-09-01 | 59,399,617 | 5,000 | 16.6725 | 356,273,883 | 2014-08-31 |
| 2790 | 2014-08-29 | 59,394,617 | 209,000 | 16.6711 | 356,273,883 | 2014-07-31 |
| 2791 | 2014-08-28 | 59,185,617 | 178,000 | 16.6124 | 356,273,883 | 2014-07-31 |
| 2792 | 2014-08-27 | 59,007,617 | 190,000 | 16.5624 | 356,273,883 | 2014-07-31 |
| 2793 | 2014-08-26 | 58,817,617 | -15,000 | 16.5091 | 356,273,883 | 2014-07-31 |
| 2794 | 2014-08-25 | 58,832,617 | 35,000 | 16.5133 | 356,273,883 | 2014-07-31 |
| 2795 | 2014-08-22 | 58,797,617 | 8,000 | 16.5035 | 356,273,883 | 2014-07-31 |
| 2796 | 2014-08-21 | 58,789,617 | -25,000 | 16.5012 | 356,273,883 | 2014-07-31 |
| 2797 | 2014-08-20 | 58,814,617 | -165,000 | 16.5083 | 356,273,883 | 2014-07-31 |
| 2798 | 2014-08-19 | 58,979,617 | -13,000 | 16.5546 | 356,273,883 | 2014-07-31 |
| 2799 | 2014-08-18 | 58,992,617 | -26,000 | 16.5582 | 356,273,883 | 2014-07-31 |
| 2800 | 2014-08-15 | 59,018,617 | -35,000 | 16.5655 | 356,273,883 | 2014-07-31 |
| 2801 | 2014-08-14 | 59,053,617 | -28,000 | 16.5753 | 356,273,883 | 2014-07-31 |
| 2802 | 2014-08-13 | 59,081,617 | 1,255,410 | 16.5832 | 356,273,883 | 2014-07-31 |
| 2803 | 2014-08-12 | 57,826,207 | -19,000 | 16.2308 | 356,273,883 | 2014-07-31 |
| 2804 | 2014-08-11 | 57,845,207 | 33,000 | 16.2362 | 356,273,883 | 2014-07-31 |
| 2805 | 2014-08-08 | 57,812,207 | 15,000 | 16.2269 | 356,273,883 | 2014-07-31 |
| 2806 | 2014-08-07 | 57,797,207 | 10,000 | 16.2227 | 356,273,883 | 2014-07-31 |
| 2807 | 2014-08-06 | 57,787,207 | 4,000 | 16.2199 | 356,273,883 | 2014-07-31 |
| 2808 | 2014-08-05 | 57,783,207 | -6,000 | 16.2188 | 356,273,883 | 2014-07-31 |
| 2809 | 2014-08-04 | 57,789,207 | -1,000 | 16.2204 | 356,273,883 | 2014-07-31 |
| 2810 | 2014-08-01 | 57,790,207 | 2,000 | 16.2207 | 356,273,883 | 2014-07-31 |
| 2811 | 2014-07-31 | 57,788,207 | 13,000 | 16.2202 | 356,273,883 | 2014-07-31 |
| 2812 | 2014-07-30 | 57,775,207 | 20,000 | 16.2165 | 356,273,883 | 2014-06-30 |
| 2813 | 2014-07-29 | 57,755,207 | -2,000 | 16.2109 | 356,273,883 | 2014-06-30 |
| 2814 | 2014-07-28 | 57,757,207 | 13,000 | 16.2115 | 356,273,883 | 2014-06-30 |
| 2815 | 2014-07-25 | 57,744,207 | 0 | 16.2078 | 356,273,883 | 2014-06-30 |
| 2816 | 2014-07-24 | 57,744,207 | 18,000 | 16.2078 | 356,273,883 | 2014-06-30 |
| 2817 | 2014-07-23 | 57,726,207 | 5,000 | 16.2028 | 356,273,883 | 2014-06-30 |
| 2818 | 2014-07-22 | 57,721,207 | 6,000 | 16.2014 | 356,273,883 | 2014-06-30 |
| 2819 | 2014-07-21 | 57,715,207 | -9,000 | 16.1997 | 356,273,883 | 2014-06-30 |
| 2820 | 2014-07-18 | 57,724,207 | -17,372 | 16.2022 | 356,273,883 | 2014-06-30 |
| 2821 | 2014-07-17 | 57,741,579 | 0 | 16.2071 | 356,273,883 | 2014-06-30 |
| 2822 | 2014-07-16 | 57,741,579 | 0 | 16.2071 | 356,273,883 | 2014-06-30 |
| 2823 | 2014-07-15 | 57,741,579 | 0 | 16.2071 | 356,273,883 | 2014-06-30 |
| 2824 | 2014-07-14 | 57,741,579 | -11,000 | 16.2071 | 356,273,883 | 2014-06-30 |
| 2825 | 2014-07-11 | 57,752,579 | 35,000 | 16.2102 | 356,273,883 | 2014-06-30 |
| 2826 | 2014-07-10 | 57,717,579 | 13,000 | 16.2003 | 356,273,883 | 2014-06-30 |
| 2827 | 2014-07-09 | 57,704,579 | 3,000 | 16.1967 | 356,273,883 | 2014-06-30 |
| 2828 | 2014-07-08 | 57,701,579 | 9,000 | 16.1958 | 356,273,883 | 2014-06-30 |
| 2829 | 2014-07-07 | 57,692,579 | -17,000 | 16.1933 | 356,273,883 | 2014-06-30 |
| 2830 | 2014-07-04 | 57,709,579 | -39,000 | 16.1981 | 356,273,883 | 2014-06-30 |
| 2831 | 2014-07-03 | 57,748,579 | -4,000 | 16.2090 | 356,273,883 | 2014-06-30 |
| 2832 | 2014-07-02 | 57,752,579 | 0 | 16.2102 | 356,273,883 | 2014-06-30 |
| 2833 | 2014-06-30 | 57,752,579 | 11,000 | 16.2102 | 356,273,883 | 2014-06-30 |
| 2834 | 2014-06-27 | 57,741,579 | 0 | 16.2071 | 356,273,883 | 2014-05-31 |
| 2835 | 2014-06-26 | 57,741,579 | -72,000 | 16.2071 | 356,273,883 | 2014-05-31 |
| 2836 | 2014-06-25 | 57,813,579 | -21,000 | 16.2273 | 356,273,883 | 2014-05-31 |
| 2837 | 2014-06-24 | 57,834,579 | 5,000 | 16.2332 | 356,273,883 | 2014-05-31 |
| 2838 | 2014-06-23 | 57,829,579 | -42,779 | 16.2318 | 356,273,883 | 2014-05-31 |
| 2839 | 2014-06-20 | 57,872,358 | 31,000 | 16.2438 | 356,273,883 | 2014-05-31 |
| 2840 | 2014-06-19 | 57,841,358 | 10,000 | 16.2351 | 356,273,883 | 2014-05-31 |
| 2841 | 2014-06-18 | 57,831,358 | 26,000 | 16.2323 | 356,273,883 | 2014-05-31 |
| 2842 | 2014-06-17 | 57,805,358 | 26,000 | 16.2250 | 356,273,883 | 2014-05-31 |
| 2843 | 2014-06-16 | 57,779,358 | -26,000 | 16.2177 | 356,273,883 | 2014-05-31 |
| 2844 | 2014-06-13 | 57,805,358 | 41,000 | 16.2250 | 356,273,883 | 2014-05-31 |
| 2845 | 2014-06-12 | 57,764,358 | -5,000 | 16.2135 | 356,273,883 | 2014-05-31 |
| 2846 | 2014-06-11 | 57,769,358 | 15,000 | 16.2149 | 356,273,883 | 2014-05-31 |
| 2847 | 2014-06-10 | 57,754,358 | 16,000 | 16.2107 | 356,273,883 | 2014-05-31 |
| 2848 | 2014-06-09 | 57,738,358 | 127,000 | 16.2062 | 356,273,883 | 2014-05-31 |
| 2849 | 2014-06-06 | 57,611,358 | -2,000 | 16.1705 | 356,273,883 | 2014-05-31 |
| 2850 | 2014-06-05 | 57,613,358 | -5,000 | 16.1711 | 356,273,883 | 2014-05-31 |
| 2851 | 2014-06-04 | 57,618,358 | -83,000 | 16.1725 | 356,273,883 | 2014-05-31 |
| 2852 | 2014-06-03 | 57,701,358 | -33,000 | 16.1958 | 356,273,883 | 2014-05-31 |
| 2853 | 2014-05-30 | 57,734,358 | -54,000 | 16.2050 | 356,273,883 | 2014-04-30 |
| 2854 | 2014-05-29 | 57,788,358 | 36,000 | 16.2202 | 356,273,883 | 2014-04-30 |
| 2855 | 2014-05-28 | 57,752,358 | 9,000 | 16.2101 | 356,273,883 | 2014-04-30 |
| 2856 | 2014-05-27 | 57,743,358 | -1,000 | 16.2076 | 356,273,883 | 2014-04-30 |
| 2857 | 2014-05-26 | 57,744,358 | 16,000 | 16.2079 | 356,273,883 | 2014-04-30 |
| 2858 | 2014-05-23 | 57,728,358 | -100 | 16.2034 | 356,273,883 | 2014-04-30 |
| 2859 | 2014-05-22 | 57,728,458 | 1,000 | 16.2034 | 356,273,883 | 2014-04-30 |
| 2860 | 2014-05-21 | 57,727,458 | -17,690 | 16.2031 | 356,273,883 | 2014-04-30 |
| 2861 | 2014-05-20 | 57,745,148 | 6,000 | 16.2081 | 356,273,883 | 2014-04-30 |
| 2862 | 2014-05-19 | 57,739,148 | 5,000 | 16.2064 | 356,273,883 | 2014-04-30 |
| 2863 | 2014-05-16 | 57,734,148 | 0 | 16.2050 | 356,273,883 | 2014-04-30 |
| 2864 | 2014-05-15 | 57,734,148 | 700 | 16.2050 | 356,273,883 | 2014-04-30 |
| 2865 | 2014-05-14 | 57,733,448 | -9,000 | 16.2048 | 356,273,883 | 2014-04-30 |
| 2866 | 2014-05-13 | 57,742,448 | 0 | 16.2073 | 356,273,883 | 2014-04-30 |
| 2867 | 2014-05-12 | 57,742,448 | -1,000 | 16.2073 | 356,273,883 | 2014-04-30 |
| 2868 | 2014-05-10 | 57,743,448 | 0 | 16.2076 | 356,273,883 | 2014-04-30 |
| 2869 | 2014-05-09 | 57,743,448 | 0 | 16.2076 | 356,273,883 | 2014-04-30 |
| 2870 | 2014-05-08 | 57,743,448 | -6,000 | 16.2076 | 356,273,883 | 2014-04-30 |
| 2871 | 2014-05-07 | 57,749,448 | 0 | 16.2093 | 356,273,883 | 2014-04-30 |
| 2872 | 2014-05-05 | 57,749,448 | 45,000 | 16.2093 | 356,273,883 | 2014-04-30 |
| 2873 | 2014-05-02 | 57,704,448 | 0 | 16.1967 | 356,273,883 | 2014-04-30 |
| 2874 | 2014-04-30 | 57,704,448 | -18,000 | 16.1967 | 356,273,883 | 2014-04-30 |
| 2875 | 2014-04-29 | 57,722,448 | 59,000 | 16.2017 | 356,273,883 | 2014-03-31 |
| 2876 | 2014-04-28 | 57,663,448 | 0 | 16.1851 | 356,273,883 | 2014-03-31 |
| 2877 | 2014-04-25 | 57,663,448 | 0 | 16.1851 | 356,273,883 | 2014-03-31 |
| 2878 | 2014-04-24 | 57,663,448 | 20,000 | 16.1851 | 356,273,883 | 2014-03-31 |
| 2879 | 2014-04-23 | 57,643,448 | 9,000 | 16.1795 | 356,273,883 | 2014-03-31 |
| 2880 | 2014-04-22 | 57,634,448 | 25,300 | 16.1770 | 356,273,883 | 2014-03-31 |
| 2881 | 2014-04-17 | 57,609,148 | 48,690 | 16.1699 | 356,273,883 | 2014-03-31 |
| 2882 | 2014-04-16 | 57,560,458 | -5,000 | 16.1562 | 356,273,883 | 2014-03-31 |
| 2883 | 2014-04-15 | 57,565,458 | -39,000 | 16.1576 | 356,273,883 | 2014-03-31 |
| 2884 | 2014-04-14 | 57,604,458 | 40,000 | 16.1686 | 356,273,883 | 2014-03-31 |
| 2885 | 2014-04-11 | 57,564,458 | 1,000 | 16.1574 | 356,273,883 | 2014-03-31 |
| 2886 | 2014-04-10 | 57,563,458 | 5,000 | 16.1571 | 356,273,883 | 2014-03-31 |
| 2887 | 2014-04-09 | 57,558,458 | 6,000 | 16.1557 | 356,273,883 | 2014-03-31 |
| 2888 | 2014-04-08 | 57,552,458 | 7,000 | 16.1540 | 356,273,883 | 2014-03-31 |
| 2889 | 2014-04-07 | 57,545,458 | 0 | 16.1520 | 356,273,883 | 2014-03-31 |
| 2890 | 2014-04-04 | 57,545,458 | 12,000 | 16.1520 | 356,273,883 | 2014-03-31 |
| 2891 | 2014-04-03 | 57,533,458 | 0 | 16.1487 | 356,273,883 | 2014-03-31 |
| 2892 | 2014-04-02 | 57,533,458 | -2,000 | 16.1487 | 356,273,883 | 2014-03-31 |
| 2893 | 2014-04-01 | 57,535,458 | 0 | 16.1492 | 356,273,883 | 2014-03-31 |
| 2894 | 2014-03-31 | 57,535,458 | 6,400 | 16.1492 | 356,273,883 | 2014-03-31 |
| 2895 | 2014-03-28 | 57,529,058 | -10,000 | 16.1474 | 356,273,883 | 2014-02-28 |
| 2896 | 2014-03-27 | 57,539,058 | -20,000 | 16.1502 | 356,273,883 | 2014-02-28 |
| 2897 | 2014-03-26 | 57,559,058 | 12,000 | 16.1558 | 356,273,883 | 2014-02-28 |
| 2898 | 2014-03-25 | 57,547,058 | 0 | 16.1525 | 356,273,883 | 2014-02-28 |
| 2899 | 2014-03-24 | 57,547,058 | 100,000 | 16.1525 | 356,273,883 | 2014-02-28 |
| 2900 | 2014-03-21 | 57,447,058 | 0 | 16.1244 | 356,273,883 | 2014-02-28 |
| 2901 | 2014-03-20 | 57,447,058 | 10,100 | 16.1244 | 356,273,883 | 2014-02-28 |
| 2902 | 2014-03-19 | 57,436,958 | 152,600 | 16.1216 | 356,273,883 | 2014-02-28 |
| 2903 | 2014-03-18 | 57,284,358 | -17,000 | 16.0787 | 356,273,883 | 2014-02-28 |
| 2904 | 2014-03-17 | 57,301,358 | 0 | 16.0835 | 356,273,883 | 2014-02-28 |
| 2905 | 2014-03-14 | 57,301,358 | 760 | 16.0835 | 356,273,883 | 2014-02-28 |
| 2906 | 2014-03-13 | 57,300,598 | 100 | 16.0833 | 356,273,883 | 2014-02-28 |
| 2907 | 2014-03-12 | 57,300,498 | 3,000 | 16.0833 | 356,273,883 | 2014-02-28 |
| 2908 | 2014-03-11 | 57,297,498 | -6,000 | 16.0824 | 356,273,883 | 2014-02-28 |
| 2909 | 2014-03-10 | 57,303,498 | -72,000 | 16.0841 | 356,273,883 | 2014-02-28 |
| 2910 | 2014-03-07 | 57,375,498 | 46,000 | 16.1043 | 356,273,883 | 2014-02-28 |
| 2911 | 2014-03-06 | 57,329,498 | 12,000 | 16.0914 | 356,273,883 | 2014-02-28 |
| 2912 | 2014-03-05 | 57,317,498 | 18,000 | 16.0880 | 356,273,883 | 2014-02-28 |
| 2913 | 2014-03-04 | 57,299,498 | -26,000 | 16.0830 | 356,273,883 | 2014-02-28 |
| 2914 | 2014-03-03 | 57,325,498 | -8,000 | 16.0903 | 356,273,883 | 2014-02-28 |
| 2915 | 2014-02-28 | 57,333,498 | 25,000 | 16.0925 | 356,273,883 | 2014-02-28 |
| 2916 | 2014-02-27 | 57,308,498 | 14,000 | 16.0855 | 356,273,883 | 2014-01-31 |
| 2917 | 2014-02-26 | 57,294,498 | 0 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2918 | 2014-02-25 | 57,294,498 | 0 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2919 | 2014-02-24 | 57,294,498 | 0 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2920 | 2014-02-21 | 57,294,498 | 0 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2921 | 2014-02-20 | 57,294,498 | 0 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2922 | 2014-02-19 | 57,294,498 | -1,000 | 16.0816 | 356,273,883 | 2014-01-31 |
| 2923 | 2014-02-18 | 57,295,498 | -3,000 | 16.0819 | 356,273,883 | 2014-01-31 |
| 2924 | 2014-02-17 | 57,298,498 | 0 | 16.0827 | 356,273,883 | 2014-01-31 |
| 2925 | 2014-02-14 | 57,298,498 | 0 | 16.0827 | 356,273,883 | 2014-01-31 |
| 2926 | 2014-02-13 | 57,298,498 | -3,000 | 16.0827 | 356,273,883 | 2014-01-31 |
| 2927 | 2014-02-12 | 57,301,498 | 0 | 16.0836 | 356,273,883 | 2014-01-31 |
| 2928 | 2014-02-11 | 57,301,498 | 0 | 16.0836 | 356,273,883 | 2014-01-31 |
| 2929 | 2014-02-10 | 57,301,498 | 3,000 | 16.0836 | 356,273,883 | 2014-01-31 |
| 2930 | 2014-02-07 | 57,298,498 | 0 | 16.0827 | 356,273,883 | 2014-01-31 |
| 2931 | 2014-02-06 | 57,298,498 | -10,000 | 16.0827 | 356,273,883 | 2014-01-31 |
| 2932 | 2014-02-05 | 57,308,498 | 4,000 | 16.0855 | 356,273,883 | 2014-01-31 |
| 2933 | 2014-02-04 | 57,304,498 | 25,000 | 16.0844 | 356,273,883 | 2014-01-31 |
| 2934 | 2014-01-30 | 57,279,498 | 0 | 16.0774 | 356,273,883 | 2013-12-31 |
| 2935 | 2014-01-29 | 57,279,498 | 0 | 16.0774 | 356,273,883 | 2013-12-31 |
| 2936 | 2014-01-28 | 57,279,498 | 3,000 | 16.0774 | 356,273,883 | 2013-12-31 |
| 2937 | 2014-01-27 | 57,276,498 | 0 | 16.0765 | 356,273,883 | 2013-12-31 |
| 2938 | 2014-01-24 | 57,276,498 | 50,000 | 16.0765 | 356,273,883 | 2013-12-31 |
| 2939 | 2014-01-23 | 57,226,498 | 50,000 | 16.0625 | 356,273,883 | 2013-12-31 |
| 2940 | 2014-01-22 | 57,176,498 | 0 | 16.0485 | 356,273,883 | 2013-12-31 |
| 2941 | 2014-01-21 | 57,176,498 | 2,000 | 16.0485 | 356,273,883 | 2013-12-31 |
| 2942 | 2014-01-20 | 57,174,498 | 6,000 | 16.0479 | 356,273,883 | 2013-12-31 |
| 2943 | 2014-01-17 | 57,168,498 | 0 | 16.0462 | 356,273,883 | 2013-12-31 |
| 2944 | 2014-01-16 | 57,168,498 | 0 | 16.0462 | 356,273,883 | 2013-12-31 |
| 2945 | 2014-01-15 | 57,168,498 | 6,000 | 16.0462 | 356,273,883 | 2013-12-31 |
| 2946 | 2014-01-14 | 57,162,498 | 0 | 16.0445 | 356,273,883 | 2013-12-31 |
| 2947 | 2014-01-13 | 57,162,498 | 0 | 16.0445 | 356,273,883 | 2013-12-31 |
| 2948 | 2014-01-10 | 57,162,498 | -4,000 | 16.0445 | 356,273,883 | 2013-12-31 |
| 2949 | 2014-01-09 | 57,166,498 | 0 | 16.0457 | 356,273,883 | 2013-12-31 |
| 2950 | 2014-01-08 | 57,166,498 | 0 | 16.0457 | 356,273,883 | 2013-12-31 |
| 2951 | 2014-01-07 | 57,166,498 | 0 | 16.0457 | 356,273,883 | 2013-12-31 |
| 2952 | 2014-01-06 | 57,166,498 | 8,779 | 16.0457 | 356,273,883 | 2013-12-31 |
| 2953 | 2014-01-03 | 57,157,719 | -5,000 | 16.0432 | 356,273,883 | 2013-12-31 |
| 2954 | 2014-01-02 | 57,162,719 | 0 | 16.0446 | 356,273,883 | 2013-12-31 |
| 2955 | 2013-12-31 | 57,162,719 | 0 | 16.0446 | 356,273,883 | 2013-12-31 |
| 2956 | 2013-12-30 | 57,162,719 | 6,000 | 16.0446 | 356,273,883 | 2013-11-30 |
| 2957 | 2013-12-27 | 57,156,719 | 0 | 16.0429 | 356,273,883 | 2013-11-30 |
| 2958 | 2013-12-24 | 57,156,719 | 0 | 16.0429 | 356,273,883 | 2013-11-30 |
| 2959 | 2013-12-23 | 57,156,719 | 0 | 16.0429 | 356,273,883 | 2013-11-30 |
| 2960 | 2013-12-20 | 57,156,719 | 0 | 16.0429 | 356,273,883 | 2013-11-30 |
| 2961 | 2013-12-19 | 57,156,719 | -20,000 | 16.0429 | 356,273,883 | 2013-11-30 |
| 2962 | 2013-12-18 | 57,176,719 | 0 | 16.0485 | 356,273,883 | 2013-11-30 |
| 2963 | 2013-12-17 | 57,176,719 | 0 | 16.0485 | 356,273,883 | 2013-11-30 |
| 2964 | 2013-12-16 | 57,176,719 | 0 | 16.0485 | 356,273,883 | 2013-11-30 |
| 2965 | 2013-12-13 | 57,176,719 | -4,000 | 16.0485 | 356,273,883 | 2013-11-30 |
| 2966 | 2013-12-12 | 57,180,719 | -10,000 | 16.0497 | 356,273,883 | 2013-11-30 |
| 2967 | 2013-12-11 | 57,190,719 | 16,000 | 16.0525 | 356,273,883 | 2013-11-30 |
| 2968 | 2013-12-10 | 57,174,719 | 3,900 | 16.0480 | 356,273,883 | 2013-11-30 |
| 2969 | 2013-12-09 | 57,170,819 | 0 | 16.0469 | 356,273,883 | 2013-11-30 |
| 2970 | 2013-12-06 | 57,170,819 | -15,000 | 16.0469 | 356,273,883 | 2013-11-30 |
| 2971 | 2013-12-05 | 57,185,819 | -23,000 | 16.0511 | 356,273,883 | 2013-11-30 |
| 2972 | 2013-12-04 | 57,208,819 | 60,000 | 16.0575 | 356,273,883 | 2013-11-30 |
| 2973 | 2013-12-03 | 57,148,819 | 2,000 | 16.0407 | 356,273,883 | 2013-11-30 |
| 2974 | 2013-12-02 | 57,146,819 | 0 | 16.0401 | 356,273,883 | 2013-11-30 |
| 2975 | 2013-11-29 | 57,146,819 | -12,000 | 16.0401 | 356,273,883 | 2013-10-31 |
| 2976 | 2013-11-28 | 57,158,819 | -15,000 | 16.0435 | 356,273,883 | 2013-10-31 |
| 2977 | 2013-11-27 | 57,173,819 | 0 | 16.0477 | 356,273,883 | 2013-10-31 |
| 2978 | 2013-11-26 | 57,173,819 | 0 | 16.0477 | 356,273,883 | 2013-10-31 |
| 2979 | 2013-11-25 | 57,173,819 | 4,000 | 16.0477 | 356,273,883 | 2013-10-31 |
| 2980 | 2013-11-22 | 57,169,819 | -5,000 | 16.0466 | 356,273,883 | 2013-10-31 |
| 2981 | 2013-11-21 | 57,174,819 | -29,461 | 16.0480 | 356,273,883 | 2013-10-31 |
| 2982 | 2013-11-20 | 57,204,280 | -17,000 | 16.0563 | 356,273,883 | 2013-10-31 |
| 2983 | 2013-11-19 | 57,221,280 | -8,000 | 16.0610 | 356,273,883 | 2013-10-31 |
| 2984 | 2013-11-18 | 57,229,280 | -10,000 | 16.0633 | 356,273,883 | 2013-10-31 |
| 2985 | 2013-11-15 | 57,239,280 | -49,000 | 16.0661 | 356,273,883 | 2013-10-31 |
| 2986 | 2013-11-14 | 57,288,280 | -34,000 | 16.0798 | 356,273,883 | 2013-10-31 |
| 2987 | 2013-11-13 | 57,322,280 | -58,000 | 16.0894 | 356,273,883 | 2013-10-31 |
| 2988 | 2013-11-12 | 57,380,280 | -7,000 | 16.1057 | 356,273,883 | 2013-10-31 |
| 2989 | 2013-11-11 | 57,387,280 | -8,500 | 16.1076 | 356,273,883 | 2013-10-31 |
| 2990 | 2013-11-08 | 57,395,780 | -2,000 | 16.1100 | 356,273,883 | 2013-10-31 |
| 2991 | 2013-11-07 | 57,397,780 | 7,000 | 16.1106 | 356,273,883 | 2013-10-31 |
| 2992 | 2013-11-06 | 57,390,780 | -12,000 | 16.1086 | 356,273,883 | 2013-10-31 |
| 2993 | 2013-11-05 | 57,402,780 | 0 | 16.1120 | 356,273,883 | 2013-10-31 |
| 2994 | 2013-11-04 | 57,402,780 | 0 | 16.1120 | 356,273,883 | 2013-10-31 |
| 2995 | 2013-11-01 | 57,402,780 | 12,000 | 16.1120 | 356,273,883 | 2013-10-31 |
| 2996 | 2013-10-31 | 57,390,780 | -13,899 | 16.1086 | 356,273,883 | 2013-10-31 |
| 2997 | 2013-10-30 | 57,404,679 | 0 | 16.1125 | 356,273,883 | 2013-09-30 |
| 2998 | 2013-10-29 | 57,404,679 | -6,000 | 16.1125 | 356,273,883 | 2013-09-30 |
| 2999 | 2013-10-28 | 57,410,679 | 70,692 | 16.1142 | 356,273,883 | 2013-09-30 |
| 3000 | 2013-10-25 | 57,339,987 | 0 | 16.0944 | 356,273,883 | 2013-09-30 |
| 3001 | 2013-10-24 | 57,339,987 | 11,512 | 16.0944 | 356,273,883 | 2013-09-30 |
| 3002 | 2013-10-23 | 57,328,475 | -12,000 | 16.0911 | 356,273,883 | 2013-09-30 |
| 3003 | 2013-10-22 | 57,340,475 | 0 | 16.0945 | 356,273,883 | 2013-09-30 |
| 3004 | 2013-10-21 | 57,340,475 | -10,000 | 16.0945 | 356,273,883 | 2013-09-30 |
| 3005 | 2013-10-18 | 57,350,475 | 15,000 | 16.0973 | 356,273,883 | 2013-09-30 |
| 3006 | 2013-10-17 | 57,335,475 | 1,000 | 16.0931 | 356,273,883 | 2013-09-30 |
| 3007 | 2013-10-16 | 57,334,475 | 0 | 16.0928 | 356,273,883 | 2013-09-30 |
| 3008 | 2013-10-15 | 57,334,475 | 0 | 16.0928 | 356,273,883 | 2013-09-30 |
| 3009 | 2013-10-11 | 57,334,475 | -22,000 | 16.0928 | 356,273,883 | 2013-09-30 |
| 3010 | 2013-10-10 | 57,356,475 | -26,000 | 16.0990 | 356,273,883 | 2013-09-30 |
| 3011 | 2013-10-09 | 57,382,475 | -36,000 | 16.1063 | 356,273,883 | 2013-09-30 |
| 3012 | 2013-10-08 | 57,418,475 | 18,000 | 16.1164 | 356,273,883 | 2013-09-30 |
| 3013 | 2013-10-07 | 57,400,475 | -23,000 | 16.1113 | 356,273,883 | 2013-09-30 |
| 3014 | 2013-10-04 | 57,423,475 | -6,000 | 16.1178 | 356,273,883 | 2013-09-30 |
| 3015 | 2013-10-03 | 57,429,475 | 1,000 | 16.1195 | 356,273,883 | 2013-09-30 |
| 3016 | 2013-10-02 | 57,428,475 | 0 | 16.1192 | 356,273,883 | 2013-09-30 |
| 3017 | 2013-09-30 | 57,428,475 | -29,000 | 16.1192 | 356,273,883 | 2013-09-30 |
| 3018 | 2013-09-27 | 57,457,475 | 0 | 16.1273 | 356,273,883 | 2013-08-31 |
| 3019 | 2013-09-26 | 57,457,475 | -4,512 | 16.1273 | 356,273,883 | 2013-08-31 |
| 3020 | 2013-09-25 | 57,461,987 | -10,000 | 16.1286 | 356,273,883 | 2013-08-31 |
| 3021 | 2013-09-24 | 57,471,987 | 17,550 | 16.1314 | 356,273,883 | 2013-08-31 |
| 3022 | 2013-09-23 | 57,454,437 | 5,000 | 16.1265 | 356,273,883 | 2013-08-31 |
| 3023 | 2013-09-19 | 57,449,437 | 0 | 16.1251 | 356,273,883 | 2013-08-31 |
| 3024 | 2013-09-18 | 57,449,437 | -5,000 | 16.1251 | 356,273,883 | 2013-08-31 |
| 3025 | 2013-09-17 | 57,454,437 | 0 | 16.1265 | 356,273,883 | 2013-08-31 |
| 3026 | 2013-09-16 | 57,454,437 | -74,000 | 16.1265 | 356,273,883 | 2013-08-31 |
| 3027 | 2013-09-13 | 57,528,437 | 0 | 16.1473 | 356,273,883 | 2013-08-31 |
| 3028 | 2013-09-12 | 57,528,437 | 0 | 16.1473 | 356,273,883 | 2013-08-31 |
| 3029 | 2013-09-11 | 57,528,437 | 250,000 | 16.1473 | 356,273,883 | 2013-08-31 |
| 3030 | 2013-09-10 | 57,278,437 | 11,250 | 16.0771 | 356,273,883 | 2013-08-31 |
| 3031 | 2013-09-09 | 57,267,187 | -50,000 | 16.0739 | 356,273,883 | 2013-08-31 |
| 3032 | 2013-09-06 | 57,317,187 | 36,000 | 16.0880 | 356,273,883 | 2013-08-31 |
| 3033 | 2013-09-05 | 57,281,187 | -183,000 | 16.0779 | 356,273,883 | 2013-08-31 |
| 3034 | 2013-09-04 | 57,464,187 | 6,000 | 16.1292 | 356,273,883 | 2013-08-31 |
| 3035 | 2013-09-03 | 57,458,187 | 10,000 | 16.1275 | 356,273,883 | 2013-08-31 |
| 3036 | 2013-09-02 | 57,448,187 | 0 | 16.1247 | 356,273,883 | 2013-08-31 |
| 3037 | 2013-08-30 | 57,448,187 | 13,000 | 16.1247 | 356,273,883 | 2013-07-31 |
| 3038 | 2013-08-29 | 57,435,187 | 735 | 16.1211 | 356,273,883 | 2013-07-31 |
| 3039 | 2013-08-28 | 57,434,452 | -5,000 | 16.1209 | 356,273,883 | 2013-07-31 |
| 3040 | 2013-08-27 | 57,439,452 | 0 | 16.1223 | 356,273,883 | 2013-07-31 |
| 3041 | 2013-08-26 | 57,439,452 | 0 | 16.1223 | 356,273,883 | 2013-07-31 |
| 3042 | 2013-08-23 | 57,439,452 | -35,000 | 16.1223 | 356,273,883 | 2013-07-31 |
| 3043 | 2013-08-22 | 57,474,452 | 5,000 | 16.1321 | 356,273,883 | 2013-07-31 |
| 3044 | 2013-08-21 | 57,469,452 | 5,000 | 16.1307 | 356,273,883 | 2013-07-31 |
| 3045 | 2013-08-20 | 57,464,452 | 0 | 16.1293 | 356,273,883 | 2013-07-31 |
| 3046 | 2013-08-19 | 57,464,452 | 11,000 | 16.1293 | 356,273,883 | 2013-07-31 |
| 3047 | 2013-08-16 | 57,453,452 | 0 | 16.1262 | 356,273,883 | 2013-07-31 |
| 3048 | 2013-08-15 | 57,453,452 | 10,000 | 16.1262 | 356,273,883 | 2013-07-31 |
| 3049 | 2013-08-14 | 57,443,452 | 0 | 16.1234 | 356,273,883 | 2013-07-31 |
| 3050 | 2013-08-13 | 57,443,452 | 5,000 | 16.1234 | 356,273,883 | 2013-07-31 |
| 3051 | 2013-08-12 | 57,438,452 | -6,000 | 16.1220 | 356,273,883 | 2013-07-31 |
| 3052 | 2013-08-09 | 57,444,452 | -833,056 | 16.1237 | 356,273,883 | 2013-07-31 |
| 3053 | 2013-08-08 | 58,277,508 | -126,000 | 16.3575 | 356,273,883 | 2013-07-31 |
| 3054 | 2013-08-07 | 58,403,508 | -17,000 | 16.3929 | 356,273,883 | 2013-07-31 |
| 3055 | 2013-08-06 | 58,420,508 | -110,000 | 16.3976 | 356,273,883 | 2013-07-31 |
| 3056 | 2013-08-05 | 58,530,508 | 0 | 16.4285 | 356,273,883 | 2013-07-31 |
| 3057 | 2013-08-02 | 58,530,508 | -8,000 | 16.4285 | 356,273,883 | 2013-07-31 |
| 3058 | 2013-08-01 | 58,538,508 | -7,000 | 16.4308 | 356,273,883 | 2013-07-31 |
| 3059 | 2013-07-31 | 58,545,508 | 0 | 16.4327 | 356,273,883 | 2013-07-31 |
| 3060 | 2013-07-30 | 58,545,508 | -88,000 | 16.4327 | 356,273,883 | 2013-06-30 |
| 3061 | 2013-07-29 | 58,633,508 | -35,000 | 16.4574 | 356,273,883 | 2013-06-30 |
| 3062 | 2013-07-26 | 58,668,508 | 0 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3063 | 2013-07-25 | 58,668,508 | 0 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3064 | 2013-07-24 | 58,668,508 | 0 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3065 | 2013-07-23 | 58,668,508 | 0 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3066 | 2013-07-22 | 58,668,508 | 0 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3067 | 2013-07-19 | 58,668,508 | -630,093 | 16.4672 | 356,273,883 | 2013-06-30 |
| 3068 | 2013-07-18 | 59,298,601 | 0 | 16.6441 | 356,273,883 | 2013-06-30 |
| 3069 | 2013-07-17 | 59,298,601 | 0 | 16.6441 | 356,273,883 | 2013-06-30 |
| 3070 | 2013-07-16 | 59,298,601 | -1,000 | 16.6441 | 356,273,883 | 2013-06-30 |
| 3071 | 2013-07-15 | 59,299,601 | 3,000 | 16.6444 | 356,273,883 | 2013-06-30 |
| 3072 | 2013-07-12 | 59,296,601 | 0 | 16.6435 | 356,273,883 | 2013-06-30 |
| 3073 | 2013-07-11 | 59,296,601 | 0 | 16.6435 | 356,273,883 | 2013-06-30 |
| 3074 | 2013-07-10 | 59,296,601 | -6,000 | 16.6435 | 356,273,883 | 2013-06-30 |
| 3075 | 2013-07-09 | 59,302,601 | -20,000 | 16.6452 | 356,273,883 | 2013-06-30 |
| 3076 | 2013-07-08 | 59,322,601 | 0 | 16.6508 | 356,273,883 | 2013-06-30 |
| 3077 | 2013-07-05 | 59,322,601 | 0 | 16.6508 | 356,273,883 | 2013-06-30 |
| 3078 | 2013-07-04 | 59,322,601 | -5,000 | 16.6508 | 356,273,883 | 2013-06-30 |
| 3079 | 2013-07-03 | 59,327,601 | -19,000 | 16.6522 | 356,273,883 | 2013-06-30 |
| 3080 | 2013-07-02 | 59,346,601 | 18,000 | 16.6576 | 356,273,883 | 2013-06-30 |
| 3081 | 2013-06-28 | 59,328,601 | -10,000 | 16.6525 | 356,273,883 | 2013-05-31 |
| 3082 | 2013-06-27 | 59,338,601 | 12,000 | 16.6553 | 356,273,883 | 2013-05-31 |
| 3083 | 2013-06-26 | 59,326,601 | 5,000 | 16.6520 | 356,273,883 | 2013-05-31 |
| 3084 | 2013-06-25 | 59,321,601 | 9,000 | 16.6506 | 356,273,883 | 2013-05-31 |
| 3085 | 2013-06-24 | 59,312,601 | 1,000 | 16.6480 | 356,273,883 | 2013-05-31 |
| 3086 | 2013-06-21 | 59,311,601 | -6,000 | 16.6478 | 356,273,883 | 2013-05-31 |
| 3087 | 2013-06-20 | 59,317,601 | 0 | 16.6494 | 356,273,883 | 2013-05-31 |
| 3088 | 2013-06-19 | 59,317,601 | 27,000 | 16.6494 | 356,273,883 | 2013-05-31 |
| 3089 | 2013-06-18 | 59,290,601 | 0 | 16.6419 | 356,273,883 | 2013-05-31 |
| 3090 | 2013-06-17 | 59,290,601 | -10,000 | 16.6419 | 356,273,883 | 2013-05-31 |
| 3091 | 2013-06-14 | 59,300,601 | 0 | 16.6447 | 356,273,883 | 2013-05-31 |
| 3092 | 2013-06-13 | 59,300,601 | 0 | 16.6447 | 356,273,883 | 2013-05-31 |
| 3093 | 2013-06-11 | 59,300,601 | 0 | 16.6447 | 356,273,883 | 2013-05-31 |
| 3094 | 2013-06-10 | 59,300,601 | -10,000 | 16.6447 | 356,273,883 | 2013-05-31 |
| 3095 | 2013-06-07 | 59,310,601 | 0 | 16.6475 | 356,273,883 | 2013-05-31 |
| 3096 | 2013-06-06 | 59,310,601 | -5,000 | 16.6475 | 356,273,883 | 2013-05-31 |
| 3097 | 2013-06-05 | 59,315,601 | -57,000 | 16.6489 | 356,273,883 | 2013-05-31 |
| 3098 | 2013-06-04 | 59,372,601 | -3,000 | 16.6649 | 356,273,883 | 2013-05-31 |
| 3099 | 2013-06-03 | 59,375,601 | 4,000 | 16.6657 | 356,273,883 | 2013-05-31 |
| 3100 | 2013-05-31 | 59,371,601 | 0 | 16.6646 | 356,273,883 | 2013-05-31 |
| 3101 | 2013-05-30 | 59,371,601 | 47,000 | 16.6646 | 356,273,883 | 2013-04-30 |
| 3102 | 2013-05-29 | 59,324,601 | -10,000 | 16.6514 | 356,273,883 | 2013-04-30 |
| 3103 | 2013-05-28 | 59,334,601 | 0 | 16.6542 | 356,273,883 | 2013-04-30 |
| 3104 | 2013-05-27 | 59,334,601 | 4,000 | 16.6542 | 356,273,883 | 2013-04-30 |
| 3105 | 2013-05-24 | 59,330,601 | 21,000 | 16.6531 | 356,273,883 | 2013-04-30 |
| 3106 | 2013-05-23 | 59,309,601 | 30,000 | 16.6472 | 356,273,883 | 2013-04-30 |
| 3107 | 2013-05-22 | 59,279,601 | -9,231 | 16.6388 | 356,273,883 | 2013-04-30 |
| 3108 | 2013-05-21 | 59,288,832 | 0 | 16.6414 | 356,273,883 | 2013-04-30 |
| 3109 | 2013-05-20 | 59,288,832 | 5,000 | 16.6414 | 356,273,883 | 2013-04-30 |
| 3110 | 2013-05-16 | 59,283,832 | 75,000 | 16.6400 | 356,273,883 | 2013-04-30 |
| 3111 | 2013-05-15 | 59,208,832 | 0 | 16.6189 | 356,273,883 | 2013-04-30 |
| 3112 | 2013-05-14 | 59,208,832 | 9,000 | 16.6189 | 356,273,883 | 2013-04-30 |
| 3113 | 2013-05-13 | 59,199,832 | -10,000 | 16.6164 | 356,273,883 | 2013-04-30 |
| 3114 | 2013-05-10 | 59,209,832 | 8,000 | 16.6192 | 356,273,883 | 2013-04-30 |
| 3115 | 2013-05-09 | 59,201,832 | -5,000 | 16.6169 | 356,273,883 | 2013-04-30 |
| 3116 | 2013-05-08 | 59,206,832 | -4,000 | 16.6183 | 356,273,883 | 2013-04-30 |
| 3117 | 2013-05-07 | 59,210,832 | 48,000 | 16.6195 | 356,273,883 | 2013-04-30 |
| 3118 | 2013-05-06 | 59,162,832 | -1,000 | 16.6060 | 356,273,883 | 2013-04-30 |
| 3119 | 2013-05-03 | 59,163,832 | 0 | 16.6063 | 356,273,883 | 2013-04-30 |
| 3120 | 2013-05-02 | 59,163,832 | 0 | 16.6063 | 356,273,883 | 2013-04-30 |
| 3121 | 2013-04-30 | 59,163,832 | 0 | 16.6063 | 356,273,883 | 2013-04-30 |
| 3122 | 2013-04-29 | 59,163,832 | -1,000 | 16.6063 | 356,273,883 | 2013-03-31 |
| 3123 | 2013-04-26 | 59,164,832 | -14,000 | 16.6066 | 356,273,883 | 2013-03-31 |
| 3124 | 2013-04-25 | 59,178,832 | -2,000 | 16.6105 | 356,273,883 | 2013-03-31 |
| 3125 | 2013-04-24 | 59,180,832 | 0 | 16.6110 | 356,273,883 | 2013-03-31 |
| 3126 | 2013-04-23 | 59,180,832 | -2,000 | 16.6110 | 356,273,883 | 2013-03-31 |
| 3127 | 2013-04-22 | 59,182,832 | 0 | 16.6116 | 356,273,883 | 2013-03-31 |
| 3128 | 2013-04-19 | 59,182,832 | -7,000 | 16.6116 | 356,273,883 | 2013-03-31 |
| 3129 | 2013-04-18 | 59,189,832 | -1,000 | 16.6136 | 356,273,883 | 2013-03-31 |
| 3130 | 2013-04-17 | 59,190,832 | 350,000 | 16.6139 | 356,273,883 | 2013-03-31 |
| 3131 | 2013-04-16 | 58,840,832 | -22,000 | 16.5156 | 356,273,883 | 2013-03-31 |
| 3132 | 2013-04-15 | 58,862,832 | 0 | 16.5218 | 356,273,883 | 2013-03-31 |
| 3133 | 2013-04-12 | 58,862,832 | -5,000 | 16.5218 | 356,273,883 | 2013-03-31 |
| 3134 | 2013-04-11 | 58,867,832 | 6,000 | 16.5232 | 356,273,883 | 2013-03-31 |
| 3135 | 2013-04-10 | 58,861,832 | 278,000 | 16.5215 | 356,273,883 | 2013-03-31 |
| 3136 | 2013-04-09 | 58,583,832 | -7,000 | 16.4435 | 356,273,883 | 2013-03-31 |
| 3137 | 2013-04-08 | 58,590,832 | 0 | 16.4454 | 356,273,883 | 2013-03-31 |
| 3138 | 2013-04-05 | 58,590,832 | -39,000 | 16.4454 | 356,273,883 | 2013-03-31 |
| 3139 | 2013-04-03 | 58,629,832 | -19,000 | 16.4564 | 356,273,883 | 2013-03-31 |
| 3140 | 2013-04-02 | 58,648,832 | -79,000 | 16.4617 | 356,273,883 | 2013-03-31 |
| 3141 | 2013-03-28 | 58,727,832 | -40,000 | 16.4839 | 356,273,883 | 2013-02-28 |
| 3142 | 2013-03-27 | 58,767,832 | -6,000 | 16.4951 | 356,273,883 | 2013-02-28 |
| 3143 | 2013-03-26 | 58,773,832 | -15,000 | 16.4968 | 356,273,883 | 2013-02-28 |
| 3144 | 2013-03-25 | 58,788,832 | -7,000 | 16.5010 | 356,273,883 | 2013-02-28 |
| 3145 | 2013-03-22 | 58,795,832 | -3,265 | 16.5030 | 356,273,883 | 2013-02-28 |
| 3146 | 2013-03-21 | 58,799,097 | -38,000 | 16.5039 | 356,273,883 | 2013-02-28 |
| 3147 | 2013-03-20 | 58,837,097 | 0 | 16.5146 | 356,273,883 | 2013-02-28 |
| 3148 | 2013-03-19 | 58,837,097 | 0 | 16.5146 | 356,273,883 | 2013-02-28 |
| 3149 | 2013-03-18 | 58,837,097 | -11,000 | 16.5146 | 356,273,883 | 2013-02-28 |
| 3150 | 2013-03-15 | 58,848,097 | -30,000 | 16.5177 | 356,273,883 | 2013-02-28 |
| 3151 | 2013-03-14 | 58,878,097 | 114,000 | 16.5261 | 356,273,883 | 2013-02-28 |
| 3152 | 2013-03-13 | 58,764,097 | -21,000 | 16.4941 | 356,273,883 | 2013-02-28 |
| 3153 | 2013-03-12 | 58,785,097 | -683,570 | 16.5000 | 356,273,883 | 2013-02-28 |
| 3154 | 2013-03-11 | 59,468,667 | 0 | 16.6918 | 356,273,883 | 2013-02-28 |
| 3155 | 2013-03-08 | 59,468,667 | -44,000 | 16.6918 | 356,273,883 | 2013-02-28 |
| 3156 | 2013-03-07 | 59,512,667 | 118,907 | 16.7042 | 356,273,883 | 2013-02-28 |
| 3157 | 2013-03-06 | 59,393,760 | 137,000 | 16.6708 | 356,273,883 | 2013-02-28 |
| 3158 | 2013-03-05 | 59,256,760 | 3,000 | 16.6324 | 356,273,883 | 2013-02-28 |
| 3159 | 2013-03-04 | 59,253,760 | 34,440 | 16.6315 | 356,273,883 | 2013-02-28 |
| 3160 | 2013-03-01 | 59,219,320 | 11,000 | 16.6219 | 356,273,883 | 2013-02-28 |
| 3161 | 2013-02-28 | 59,208,320 | 3,000 | 16.6188 | 356,273,883 | 2013-02-28 |
| 3162 | 2013-02-27 | 59,205,320 | 49,000 | 16.6179 | 356,273,883 | 2013-01-31 |
| 3163 | 2013-02-26 | 59,156,320 | -25,000 | 16.6042 | 356,273,883 | 2013-01-31 |
| 3164 | 2013-02-25 | 59,181,320 | -3,000 | 16.6112 | 356,273,883 | 2013-01-31 |
| 3165 | 2013-02-22 | 59,184,320 | 30,000 | 16.6120 | 356,273,883 | 2013-01-31 |
| 3166 | 2013-02-21 | 59,154,320 | 29,000 | 16.6036 | 356,273,883 | 2013-01-31 |
| 3167 | 2013-02-20 | 59,125,320 | -53,000 | 16.5955 | 356,273,883 | 2013-01-31 |
| 3168 | 2013-02-19 | 59,178,320 | -19,000 | 16.6103 | 356,273,883 | 2013-01-31 |
| 3169 | 2013-02-18 | 59,197,320 | -5,000 | 16.6157 | 356,273,883 | 2013-01-31 |
| 3170 | 2013-02-15 | 59,202,320 | 32,500 | 16.6171 | 356,273,883 | 2013-01-31 |
| 3171 | 2013-02-14 | 59,169,820 | 11,000 | 16.6080 | 356,273,883 | 2013-01-31 |
| 3172 | 2013-02-08 | 59,158,820 | 16,000 | 16.6049 | 356,273,883 | 2013-01-31 |
| 3173 | 2013-02-07 | 59,142,820 | -49,000 | 16.6004 | 356,273,883 | 2013-01-31 |
| 3174 | 2013-02-06 | 59,191,820 | -312,000 | 16.6141 | 356,273,883 | 2013-01-31 |
| 3175 | 2013-02-05 | 59,503,820 | -44,000 | 16.7017 | 356,273,883 | 2013-01-31 |
| 3176 | 2013-02-04 | 59,547,820 | -9,000 | 16.7141 | 356,273,883 | 2013-01-31 |
| 3177 | 2013-02-01 | 59,556,820 | -16,000 | 16.7166 | 356,273,883 | 2013-01-31 |
| 3178 | 2013-01-31 | 59,572,820 | 15,000 | 16.7211 | 356,273,883 | 2013-01-31 |
| 3179 | 2013-01-30 | 59,557,820 | 26,000 | 16.7169 | 356,273,883 | 2012-12-31 |
| 3180 | 2013-01-29 | 59,531,820 | -15,000 | 16.7096 | 356,273,883 | 2012-12-31 |
| 3181 | 2013-01-28 | 59,546,820 | -27,000 | 16.7138 | 356,273,883 | 2012-12-31 |
| 3182 | 2013-01-25 | 59,573,820 | -109,000 | 16.7214 | 356,273,883 | 2012-12-31 |
| 3183 | 2013-01-24 | 59,682,820 | 5,000 | 16.7519 | 356,273,883 | 2012-12-31 |
| 3184 | 2013-01-23 | 59,677,820 | -4,000 | 16.7505 | 356,273,883 | 2012-12-31 |
| 3185 | 2013-01-22 | 59,681,820 | -39,150 | 16.7517 | 356,273,883 | 2012-12-31 |
| 3186 | 2013-01-21 | 59,720,970 | -29,000 | 16.7627 | 356,273,883 | 2012-12-31 |
| 3187 | 2013-01-18 | 59,749,970 | 3,000 | 16.7708 | 356,273,883 | 2012-12-31 |
| 3188 | 2013-01-17 | 59,746,970 | 505,422 | 16.7700 | 356,273,883 | 2012-12-31 |
| 3189 | 2013-01-16 | 59,241,548 | 16,000 | 16.6281 | 356,273,883 | 2012-12-31 |
| 3190 | 2013-01-15 | 59,225,548 | 0 | 16.6236 | 356,273,883 | 2012-12-31 |
| 3191 | 2013-01-14 | 59,225,548 | 0 | 16.6236 | 356,273,883 | 2012-12-31 |
| 3192 | 2013-01-11 | 59,225,548 | -28,000 | 16.6236 | 356,273,883 | 2012-12-31 |
| 3193 | 2013-01-10 | 59,253,548 | -30,000 | 16.6315 | 356,273,883 | 2012-12-31 |
| 3194 | 2013-01-09 | 59,283,548 | -4,000 | 16.6399 | 356,273,883 | 2012-12-31 |
| 3195 | 2013-01-08 | 59,287,548 | 160,000 | 16.6410 | 356,273,883 | 2012-12-31 |
| 3196 | 2013-01-07 | 59,127,548 | -4,000 | 16.5961 | 356,273,883 | 2012-12-31 |
| 3197 | 2013-01-04 | 59,131,548 | 50,000 | 16.5972 | 356,273,883 | 2012-12-31 |
| 3198 | 2013-01-03 | 59,081,548 | -20,000 | 16.5832 | 356,273,883 | 2012-12-31 |
| 3199 | 2013-01-02 | 59,101,548 | 1,450 | 16.5888 | 356,273,883 | 2012-12-31 |
| 3200 | 2012-12-31 | 59,100,098 | 0 | 16.5884 | 356,273,883 | 2012-12-31 |
| 3201 | 2012-12-28 | 59,100,098 | 20,000 | 16.5884 | 356,273,883 | 2012-11-30 |
| 3202 | 2012-12-27 | 59,080,098 | 0 | 16.5828 | 356,273,883 | 2012-11-30 |
| 3203 | 2012-12-24 | 59,080,098 | 0 | 16.5828 | 356,273,883 | 2012-11-30 |
| 3204 | 2012-12-21 | 59,080,098 | 10,000 | 16.5828 | 356,273,883 | 2012-11-30 |
| 3205 | 2012-12-20 | 59,070,098 | 0 | 16.5800 | 356,273,883 | 2012-11-30 |
| 3206 | 2012-12-19 | 59,070,098 | 0 | 16.5800 | 356,273,883 | 2012-11-30 |
| 3207 | 2012-12-18 | 59,070,098 | -35,100 | 16.5800 | 356,273,883 | 2012-11-30 |
| 3208 | 2012-12-17 | 59,105,198 | 6,000 | 16.5898 | 356,273,883 | 2012-11-30 |
| 3209 | 2012-12-14 | 59,099,198 | -19,000 | 16.5881 | 356,273,883 | 2012-11-30 |
| 3210 | 2012-12-13 | 59,118,198 | -3,000 | 16.5935 | 356,273,883 | 2012-11-30 |
| 3211 | 2012-12-12 | 59,121,198 | 0 | 16.5943 | 356,273,883 | 2012-11-30 |
| 3212 | 2012-12-11 | 59,121,198 | -9,000 | 16.5943 | 356,273,883 | 2012-11-30 |
| 3213 | 2012-12-10 | 59,130,198 | -3,000 | 16.5968 | 356,273,883 | 2012-11-30 |
| 3214 | 2012-12-07 | 59,133,198 | 5,000 | 16.5977 | 356,273,883 | 2012-11-30 |
| 3215 | 2012-12-06 | 59,128,198 | -14,000 | 16.5963 | 356,273,883 | 2012-11-30 |
| 3216 | 2012-12-05 | 59,142,198 | -22,500 | 16.6002 | 356,273,883 | 2012-11-30 |
| 3217 | 2012-12-04 | 59,164,698 | 32,000 | 16.6065 | 356,273,883 | 2012-11-30 |
| 3218 | 2012-12-03 | 59,132,698 | -153,000 | 16.5975 | 356,273,883 | 2012-11-30 |
| 3219 | 2012-11-30 | 59,285,698 | 26,000 | 16.6405 | 356,273,883 | 2012-11-30 |
| 3220 | 2012-11-29 | 59,259,698 | 5,000 | 16.6332 | 356,273,883 | 2012-10-31 |
| 3221 | 2012-11-28 | 59,254,698 | 33,000 | 16.6318 | 356,273,883 | 2012-10-31 |
| 3222 | 2012-11-27 | 59,221,698 | 5,000 | 16.6225 | 356,273,883 | 2012-10-31 |
| 3223 | 2012-11-26 | 59,216,698 | 0 | 16.6211 | 356,273,883 | 2012-10-31 |
| 3224 | 2012-11-23 | 59,216,698 | 0 | 16.6211 | 356,273,883 | 2012-10-31 |
| 3225 | 2012-11-22 | 59,216,698 | -30,249 | 16.6211 | 356,273,883 | 2012-10-31 |
| 3226 | 2012-11-21 | 59,246,947 | 12,000 | 16.6296 | 356,273,883 | 2012-10-31 |
| 3227 | 2012-11-20 | 59,234,947 | -14,000 | 16.6262 | 356,273,883 | 2012-10-31 |
| 3228 | 2012-11-19 | 59,248,947 | 23,000 | 16.6302 | 356,273,883 | 2012-10-31 |
| 3229 | 2012-11-16 | 59,225,947 | 10,249 | 16.6237 | 356,273,883 | 2012-10-31 |
| 3230 | 2012-11-15 | 59,215,698 | 0 | 16.6208 | 356,273,883 | 2012-10-31 |
| 3231 | 2012-11-14 | 59,215,698 | 10,000 | 16.6208 | 356,273,883 | 2012-10-31 |
| 3232 | 2012-11-13 | 59,205,698 | -15,000 | 16.6180 | 356,273,883 | 2012-10-31 |
| 3233 | 2012-11-12 | 59,220,698 | 11,000 | 16.6222 | 356,273,883 | 2012-10-31 |
| 3234 | 2012-11-09 | 59,209,698 | 0 | 16.6192 | 356,273,883 | 2012-10-31 |
| 3235 | 2012-11-08 | 59,209,698 | 7,590 | 16.6192 | 356,273,883 | 2012-10-31 |
| 3236 | 2012-11-07 | 59,202,108 | 477,355 | 16.6170 | 356,273,883 | 2012-10-31 |
| 3237 | 2012-11-06 | 58,724,753 | 1,000 | 16.4830 | 356,273,883 | 2012-10-31 |
| 3238 | 2012-11-05 | 58,723,753 | -85,000 | 16.4828 | 356,273,883 | 2012-10-31 |
| 3239 | 2012-11-02 | 58,808,753 | 67,790 | 16.5066 | 356,273,883 | 2012-10-31 |
| 3240 | 2012-11-01 | 58,740,963 | -6,000 | 16.4876 | 356,273,883 | 2012-10-31 |
| 3241 | 2012-10-31 | 58,746,963 | -32,000 | 16.4893 | 356,273,883 | 2012-10-31 |
| 3242 | 2012-10-30 | 58,778,963 | 34,000 | 16.4983 | 356,273,883 | 2012-09-30 |
| 3243 | 2012-10-29 | 58,744,963 | -53,000 | 16.4887 | 356,273,883 | 2012-09-30 |
| 3244 | 2012-10-26 | 58,797,963 | -41,797 | 16.5036 | 356,273,883 | 2012-09-30 |
| 3245 | 2012-10-25 | 58,839,760 | 59,170 | 16.5153 | 356,273,883 | 2012-09-30 |
| 3246 | 2012-10-24 | 58,780,590 | 4,000 | 16.4987 | 356,273,883 | 2012-09-30 |
| 3247 | 2012-10-22 | 58,776,590 | -37,000 | 16.4976 | 356,273,883 | 2012-09-30 |
| 3248 | 2012-10-19 | 58,813,590 | -4,000 | 16.5080 | 356,273,883 | 2012-09-30 |
| 3249 | 2012-10-18 | 58,817,590 | -34,000 | 16.5091 | 356,273,883 | 2012-09-30 |
| 3250 | 2012-10-17 | 58,851,590 | -8,000 | 16.5186 | 356,273,883 | 2012-09-30 |
| 3251 | 2012-10-16 | 58,859,590 | -193,000 | 16.5209 | 356,273,883 | 2012-09-30 |
| 3252 | 2012-10-15 | 59,052,590 | -161,000 | 16.5751 | 356,273,883 | 2012-09-30 |
| 3253 | 2012-10-12 | 59,213,590 | -4,000 | 16.6202 | 356,273,883 | 2012-09-30 |
| 3254 | 2012-10-11 | 59,217,590 | -4,000 | 16.6214 | 356,273,883 | 2012-09-30 |
| 3255 | 2012-10-10 | 59,221,590 | -24,000 | 16.6225 | 356,273,883 | 2012-09-30 |
| 3256 | 2012-10-09 | 59,245,590 | 24,000 | 16.6292 | 356,273,883 | 2012-09-30 |
| 3257 | 2012-10-08 | 59,221,590 | -17,000 | 16.6225 | 356,273,883 | 2012-09-30 |
| 3258 | 2012-10-05 | 59,238,590 | 20,000 | 16.6273 | 356,273,883 | 2012-09-30 |
| 3259 | 2012-10-04 | 59,218,590 | 23,000 | 16.6216 | 356,273,883 | 2012-09-30 |
| 3260 | 2012-10-03 | 59,195,590 | 2,000 | 16.6152 | 356,273,883 | 2012-09-30 |
| 3261 | 2012-09-28 | 59,193,590 | 5,000 | 16.6146 | 356,273,883 | 2012-08-31 |
| 3262 | 2012-09-27 | 59,188,590 | 0 | 16.6132 | 356,273,883 | 2012-08-31 |
| 3263 | 2012-09-26 | 59,188,590 | 0 | 16.6132 | 356,273,883 | 2012-08-31 |
| 3264 | 2012-09-25 | 59,188,590 | 38,000 | 16.6132 | 356,273,883 | 2012-08-31 |
| 3265 | 2012-09-24 | 59,150,590 | 6,000 | 16.6026 | 356,273,883 | 2012-08-31 |
| 3266 | 2012-09-21 | 59,144,590 | -35,000 | 16.6009 | 356,273,883 | 2012-08-31 |
| 3267 | 2012-09-20 | 59,179,590 | -3,000 | 16.6107 | 356,273,883 | 2012-08-31 |
| 3268 | 2012-09-19 | 59,182,590 | 138,920 | 16.6115 | 356,273,883 | 2012-08-31 |
| 3269 | 2012-09-18 | 59,043,670 | 33,000 | 16.5726 | 356,273,883 | 2012-08-31 |
| 3270 | 2012-09-17 | 59,010,670 | -1,183 | 16.5633 | 356,273,883 | 2012-08-31 |
| 3271 | 2012-09-14 | 59,011,853 | -1,000 | 16.5636 | 356,273,883 | 2012-08-31 |
| 3272 | 2012-09-13 | 59,012,853 | -39,135 | 16.5639 | 356,273,883 | 2012-08-31 |
| 3273 | 2012-09-12 | 59,051,988 | -3,000 | 16.5749 | 356,273,883 | 2012-08-31 |
| 3274 | 2012-09-11 | 59,054,988 | -34,000 | 16.5757 | 356,273,883 | 2012-08-31 |
| 3275 | 2012-09-10 | 59,088,988 | 116,000 | 16.5853 | 356,273,883 | 2012-08-31 |
| 3276 | 2012-09-07 | 58,972,988 | 2,000 | 16.5527 | 356,273,883 | 2012-08-31 |
| 3277 | 2012-09-06 | 58,970,988 | -5,000 | 16.5522 | 356,273,883 | 2012-08-31 |
| 3278 | 2012-09-05 | 58,975,988 | 2,000 | 16.5536 | 356,273,883 | 2012-08-31 |
| 3279 | 2012-09-04 | 58,973,988 | -20,000 | 16.5530 | 356,273,883 | 2012-08-31 |
| 3280 | 2012-09-03 | 58,993,988 | 2,000 | 16.5586 | 356,273,883 | 2012-08-31 |
| 3281 | 2012-08-31 | 58,991,988 | 3,000 | 16.5580 | 356,273,883 | 2012-08-31 |
| 3282 | 2012-08-30 | 58,988,988 | 0 | 16.5572 | 356,273,883 | 2012-07-31 |
| 3283 | 2012-08-29 | 58,988,988 | 10,000 | 16.5572 | 356,273,883 | 2012-07-31 |
| 3284 | 2012-08-28 | 58,978,988 | 25,000 | 16.5544 | 356,273,883 | 2012-07-31 |
| 3285 | 2012-08-27 | 58,953,988 | 7,000 | 16.5474 | 356,273,883 | 2012-07-31 |
| 3286 | 2012-08-24 | 58,946,988 | 28,000 | 16.5454 | 356,273,883 | 2012-07-31 |
| 3287 | 2012-08-23 | 58,918,988 | 30,000 | 16.5376 | 356,273,883 | 2012-07-31 |
| 3288 | 2012-08-22 | 58,888,988 | -57,000 | 16.5291 | 356,273,883 | 2012-07-31 |
| 3289 | 2012-08-21 | 58,945,988 | -4,287 | 16.5451 | 356,273,883 | 2012-07-31 |
| 3290 | 2012-08-20 | 58,950,275 | -2,000 | 16.5463 | 356,273,883 | 2012-07-31 |
| 3291 | 2012-08-17 | 58,952,275 | 0 | 16.5469 | 356,273,883 | 2012-07-31 |
| 3292 | 2012-08-16 | 58,952,275 | -57,000 | 16.5469 | 356,273,883 | 2012-07-31 |
| 3293 | 2012-08-15 | 59,009,275 | -7,000 | 16.5629 | 356,273,883 | 2012-07-31 |
| 3294 | 2012-08-14 | 59,016,275 | -101,000 | 16.5649 | 356,273,883 | 2012-07-31 |
| 3295 | 2012-08-13 | 59,117,275 | 26,162 | 16.5932 | 356,273,883 | 2012-07-31 |
| 3296 | 2012-08-10 | 59,091,113 | -20,000 | 16.5859 | 356,273,883 | 2012-07-31 |
| 3297 | 2012-08-09 | 59,111,113 | 0 | 16.5915 | 356,273,883 | 2012-07-31 |
| 3298 | 2012-08-08 | 59,111,113 | 25,000 | 16.5915 | 356,273,883 | 2012-07-31 |
| 3299 | 2012-08-07 | 59,086,113 | 5,000 | 16.5845 | 356,273,883 | 2012-07-31 |
| 3300 | 2012-08-06 | 59,081,113 | 15,000 | 16.5831 | 356,273,883 | 2012-07-31 |
| 3301 | 2012-08-03 | 59,066,113 | 3,000 | 16.5789 | 356,273,883 | 2012-07-31 |
| 3302 | 2012-08-02 | 59,063,113 | 0 | 16.5780 | 356,273,883 | 2012-07-31 |
| 3303 | 2012-08-01 | 59,063,113 | 9,000 | 16.5780 | 356,273,883 | 2012-07-31 |
| 3304 | 2012-07-31 | 59,054,113 | -6,000 | 16.5755 | 356,273,883 | 2012-07-31 |
| 3305 | 2012-07-30 | 59,060,113 | 0 | 16.5772 | 356,273,883 | 2012-06-30 |
| 3306 | 2012-07-27 | 59,060,113 | 0 | 16.5772 | 356,273,883 | 2012-06-30 |
| 3307 | 2012-07-26 | 59,060,113 | 2,000 | 16.5772 | 356,273,883 | 2012-06-30 |
| 3308 | 2012-07-25 | 59,058,113 | -1,000 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3309 | 2012-07-24 | 59,059,113 | 0 | 16.5769 | 356,273,883 | 2012-06-30 |
| 3310 | 2012-07-23 | 59,059,113 | 0 | 16.5769 | 356,273,883 | 2012-06-30 |
| 3311 | 2012-07-20 | 59,059,113 | 0 | 16.5769 | 356,273,883 | 2012-06-30 |
| 3312 | 2012-07-19 | 59,059,113 | 1,000 | 16.5769 | 356,273,883 | 2012-06-30 |
| 3313 | 2012-07-18 | 59,058,113 | 0 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3314 | 2012-07-17 | 59,058,113 | 0 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3315 | 2012-07-16 | 59,058,113 | 0 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3316 | 2012-07-13 | 59,058,113 | -2,000 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3317 | 2012-07-12 | 59,060,113 | 0 | 16.5772 | 356,273,883 | 2012-06-30 |
| 3318 | 2012-07-11 | 59,060,113 | 2,000 | 16.5772 | 356,273,883 | 2012-06-30 |
| 3319 | 2012-07-10 | 59,058,113 | 0 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3320 | 2012-07-09 | 59,058,113 | -114,000 | 16.5766 | 356,273,883 | 2012-06-30 |
| 3321 | 2012-07-06 | 59,172,113 | -10,000 | 16.6086 | 356,273,883 | 2012-06-30 |
| 3322 | 2012-07-05 | 59,182,113 | -17,000 | 16.6114 | 356,273,883 | 2012-06-30 |
| 3323 | 2012-07-04 | 59,199,113 | -3,000 | 16.6162 | 356,273,883 | 2012-06-30 |
| 3324 | 2012-07-03 | 59,202,113 | 0 | 16.6170 | 356,273,883 | 2012-06-30 |
| 3325 | 2012-06-29 | 59,202,113 | -7,000 | 16.6170 | 356,273,883 | 2012-05-31 |
| 3326 | 2012-06-28 | 59,209,113 | 10,000 | 16.6190 | 356,273,883 | 2012-05-31 |
| 3327 | 2012-06-27 | 59,199,113 | 0 | 16.6162 | 356,273,883 | 2012-05-31 |
| 3328 | 2012-06-26 | 59,199,113 | 0 | 16.6162 | 356,273,883 | 2012-05-31 |
| 3329 | 2012-06-25 | 59,199,113 | -12,000 | 16.6162 | 356,273,883 | 2012-05-31 |
| 3330 | 2012-06-22 | 59,211,113 | -3,000 | 16.6195 | 356,273,883 | 2012-05-31 |
| 3331 | 2012-06-21 | 59,214,113 | -6,000 | 16.6204 | 356,273,883 | 2012-05-31 |
| 3332 | 2012-06-20 | 59,220,113 | 4,000 | 16.6221 | 356,273,883 | 2012-05-31 |
| 3333 | 2012-06-19 | 59,216,113 | 0 | 16.6210 | 356,273,883 | 2012-05-31 |
| 3334 | 2012-06-18 | 59,216,113 | -5,000 | 16.6210 | 356,273,883 | 2012-05-31 |
| 3335 | 2012-06-15 | 59,221,113 | -12,000 | 16.6224 | 356,273,883 | 2012-05-31 |
| 3336 | 2012-06-14 | 59,233,113 | 0 | 16.6257 | 356,273,883 | 2012-05-31 |
| 3337 | 2012-06-13 | 59,233,113 | 0 | 16.6257 | 356,273,883 | 2012-05-31 |
| 3338 | 2012-06-12 | 59,233,113 | -40,000 | 16.6257 | 356,273,883 | 2012-05-31 |
| 3339 | 2012-06-11 | 59,273,113 | -10,000 | 16.6370 | 356,273,883 | 2012-05-31 |
| 3340 | 2012-06-08 | 59,283,113 | -10,000 | 16.6398 | 356,273,883 | 2012-05-31 |
| 3341 | 2012-06-07 | 59,293,113 | 0 | 16.6426 | 356,273,883 | 2012-05-31 |
| 3342 | 2012-06-06 | 59,293,113 | -43,000 | 16.6426 | 356,273,883 | 2012-05-31 |
| 3343 | 2012-06-05 | 59,336,113 | 23,839 | 16.6546 | 356,273,883 | 2012-05-31 |
| 3344 | 2012-06-04 | 59,312,274 | 9,000 | 16.6479 | 356,273,883 | 2012-05-31 |
| 3345 | 2012-06-01 | 59,303,274 | 65,000 | 16.6454 | 356,273,883 | 2012-05-31 |
| 3346 | 2012-05-31 | 59,238,274 | -82,000 | 16.6272 | 356,273,883 | 2012-05-31 |
| 3347 | 2012-05-30 | 59,320,274 | 0 | 16.6502 | 356,273,883 | 2012-04-30 |
| 3348 | 2012-05-29 | 59,320,274 | 19,000 | 16.6502 | 356,273,883 | 2012-04-30 |
| 3349 | 2012-05-28 | 59,301,274 | 71,000 | 16.6449 | 356,273,883 | 2012-04-30 |
| 3350 | 2012-05-25 | 59,230,274 | 3,000 | 16.6249 | 356,273,883 | 2012-04-30 |
| 3351 | 2012-05-24 | 59,227,274 | -201,000 | 16.6241 | 356,273,883 | 2012-04-30 |
| 3352 | 2012-05-23 | 59,428,274 | -2,000 | 16.6805 | 356,273,883 | 2012-04-30 |
| 3353 | 2012-05-22 | 59,430,274 | 59,000 | 16.6811 | 356,273,883 | 2012-04-30 |
| 3354 | 2012-05-21 | 59,371,274 | 0 | 16.6645 | 356,273,883 | 2012-04-30 |
| 3355 | 2012-05-18 | 59,371,274 | 13,000 | 16.6645 | 356,273,883 | 2012-04-30 |
| 3356 | 2012-05-17 | 59,358,274 | 10,000 | 16.6609 | 356,273,883 | 2012-04-30 |
| 3357 | 2012-05-16 | 59,348,274 | 7,014 | 16.6580 | 356,273,883 | 2012-04-30 |
| 3358 | 2012-05-15 | 59,341,260 | -20,000 | 16.6561 | 356,273,883 | 2012-04-30 |
| 3359 | 2012-05-14 | 59,361,260 | -5,000 | 16.6617 | 356,273,883 | 2012-04-30 |
| 3360 | 2012-05-11 | 59,366,260 | 0 | 16.6631 | 356,273,883 | 2012-04-30 |
| 3361 | 2012-05-10 | 59,366,260 | 0 | 16.6631 | 356,273,883 | 2012-04-30 |
| 3362 | 2012-05-09 | 59,366,260 | 2,000 | 16.6631 | 356,273,883 | 2012-04-30 |
| 3363 | 2012-05-08 | 59,364,260 | 15,000 | 16.6625 | 356,273,883 | 2012-04-30 |
| 3364 | 2012-05-07 | 59,349,260 | 40,000 | 16.6583 | 356,273,883 | 2012-04-30 |
| 3365 | 2012-05-04 | 59,309,260 | -5,000 | 16.6471 | 356,273,883 | 2012-04-30 |
| 3366 | 2012-05-03 | 59,314,260 | 0 | 16.6485 | 356,273,883 | 2012-04-30 |
| 3367 | 2012-05-02 | 59,314,260 | 42,000 | 16.6485 | 356,273,883 | 2012-04-30 |
| 3368 | 2012-04-30 | 59,272,260 | 10,000 | 16.6367 | 356,273,883 | 2012-04-30 |
| 3369 | 2012-04-27 | 59,262,260 | -10,000 | 16.6339 | 356,273,883 | 2012-03-31 |
| 3370 | 2012-04-26 | 59,272,260 | -2,000 | 16.6367 | 356,273,883 | 2012-03-31 |
| 3371 | 2012-04-25 | 59,274,260 | 87,000 | 16.6373 | 356,273,883 | 2012-03-31 |
| 3372 | 2012-04-24 | 59,187,260 | 66,000 | 16.6129 | 356,273,883 | 2012-03-31 |
| 3373 | 2012-04-23 | 59,121,260 | 14,000 | 16.5943 | 356,273,883 | 2012-03-31 |
| 3374 | 2012-04-20 | 59,107,260 | 154,000 | 16.5904 | 356,273,883 | 2012-03-31 |
| 3375 | 2012-04-19 | 58,953,260 | 0 | 16.5472 | 356,273,883 | 2012-03-31 |
| 3376 | 2012-04-18 | 58,953,260 | 10,000 | 16.5472 | 356,273,883 | 2012-03-31 |
| 3377 | 2012-04-17 | 58,943,260 | -2,000 | 16.5444 | 356,273,883 | 2012-03-31 |
| 3378 | 2012-04-16 | 58,945,260 | 7,000 | 16.5449 | 356,273,883 | 2012-03-31 |
| 3379 | 2012-04-13 | 58,938,260 | 0 | 16.5430 | 356,273,883 | 2012-03-31 |
| 3380 | 2012-04-12 | 58,938,260 | 0 | 16.5430 | 356,273,883 | 2012-03-31 |
| 3381 | 2012-04-11 | 58,938,260 | 0 | 16.5430 | 356,273,883 | 2012-03-31 |
| 3382 | 2012-04-10 | 58,938,260 | 10,000 | 16.5430 | 356,273,883 | 2012-03-31 |
| 3383 | 2012-04-05 | 58,928,260 | 10,000 | 16.5402 | 356,273,883 | 2012-03-31 |
| 3384 | 2012-04-03 | 58,918,260 | 0 | 16.5374 | 356,273,883 | 2012-03-31 |
| 3385 | 2012-04-02 | 58,918,260 | 0 | 16.5374 | 356,273,883 | 2012-03-31 |
| 3386 | 2012-03-30 | 58,918,260 | 31,000 | 16.5374 | 356,273,883 | 2012-02-29 |
| 3387 | 2012-03-29 | 58,887,260 | 6,500 | 16.5286 | 356,273,883 | 2012-02-29 |
| 3388 | 2012-03-28 | 58,880,760 | 10,000 | 16.5268 | 356,273,883 | 2012-02-29 |
| 3389 | 2012-03-27 | 58,870,760 | 119,000 | 16.5240 | 356,273,883 | 2012-02-29 |
| 3390 | 2012-03-26 | 58,751,760 | 2,000 | 16.4906 | 356,273,883 | 2012-02-29 |
| 3391 | 2012-03-23 | 58,749,760 | 68,000 | 16.4901 | 356,273,883 | 2012-02-29 |
| 3392 | 2012-03-22 | 58,681,760 | 15,000 | 16.4710 | 356,273,883 | 2012-02-29 |
| 3393 | 2012-03-21 | 58,666,760 | -9,000 | 16.4668 | 356,273,883 | 2012-02-29 |
| 3394 | 2012-03-20 | 58,675,760 | 29,000 | 16.4693 | 356,273,883 | 2012-02-29 |
| 3395 | 2012-03-19 | 58,646,760 | -16,000 | 16.4611 | 356,273,883 | 2012-02-29 |
| 3396 | 2012-03-16 | 58,662,760 | -18,000 | 16.4656 | 356,273,883 | 2012-02-29 |
| 3397 | 2012-03-15 | 58,680,760 | 10,000 | 16.4707 | 356,273,883 | 2012-02-29 |
| 3398 | 2012-03-14 | 58,670,760 | 53,000 | 16.4679 | 356,273,883 | 2012-02-29 |
| 3399 | 2012-03-13 | 58,617,760 | -35,000 | 16.4530 | 356,273,883 | 2012-02-29 |
| 3400 | 2012-03-12 | 58,652,760 | 0 | 16.4628 | 356,273,883 | 2012-02-29 |
| 3401 | 2012-03-09 | 58,652,760 | 105,000 | 16.4628 | 356,273,883 | 2012-02-29 |
| 3402 | 2012-03-08 | 58,547,760 | 44,000 | 16.4334 | 356,273,883 | 2012-02-29 |
| 3403 | 2012-03-07 | 58,503,760 | 8,000 | 16.4210 | 356,273,883 | 2012-02-29 |
| 3404 | 2012-03-06 | 58,495,760 | 6,000 | 16.4188 | 356,273,883 | 2012-02-29 |
| 3405 | 2012-03-05 | 58,489,760 | 139,120 | 16.4171 | 356,273,883 | 2012-02-29 |
| 3406 | 2012-03-02 | 58,350,640 | 105,000 | 16.3780 | 356,273,883 | 2012-02-29 |
| 3407 | 2012-03-01 | 58,245,640 | 10,000 | 16.3486 | 356,273,883 | 2012-02-29 |
| 3408 | 2012-02-29 | 58,235,640 | 17,000 | 16.3458 | 356,273,883 | 2012-02-29 |
| 3409 | 2012-02-28 | 58,218,640 | 20,000 | 16.3410 | 356,273,883 | 2012-01-31 |
| 3410 | 2012-02-27 | 58,198,640 | 32,000 | 16.3354 | 356,273,883 | 2012-01-31 |
| 3411 | 2012-02-24 | 58,166,640 | 5,000 | 16.3264 | 356,273,883 | 2012-01-31 |
| 3412 | 2012-02-23 | 58,161,640 | 142,000 | 16.3250 | 356,273,883 | 2012-01-31 |
| 3413 | 2012-02-22 | 58,019,640 | 31,000 | 16.2851 | 356,273,883 | 2012-01-31 |
| 3414 | 2012-02-21 | 57,988,640 | 70,000 | 16.2764 | 356,273,883 | 2012-01-31 |
| 3415 | 2012-02-20 | 57,918,640 | -5,000 | 16.2568 | 356,273,883 | 2012-01-31 |
| 3416 | 2012-02-17 | 57,923,640 | 15,000 | 16.2582 | 356,273,883 | 2012-01-31 |
| 3417 | 2012-02-16 | 57,908,640 | 71,000 | 16.2540 | 356,273,883 | 2012-01-31 |
| 3418 | 2012-02-15 | 57,837,640 | 156,000 | 16.2340 | 356,273,883 | 2012-01-31 |
| 3419 | 2012-02-14 | 57,681,640 | 69,372 | 16.1903 | 356,273,883 | 2012-01-31 |
| 3420 | 2012-02-13 | 57,612,268 | 1,770 | 16.1708 | 356,273,883 | 2012-01-31 |
| 3421 | 2012-02-10 | 57,610,498 | 4,000 | 16.1703 | 356,273,883 | 2012-01-31 |
| 3422 | 2012-02-09 | 57,606,498 | 17,000 | 16.1692 | 356,273,883 | 2012-01-31 |
| 3423 | 2012-02-08 | 57,589,498 | 306,000 | 16.1644 | 356,273,883 | 2012-01-31 |
| 3424 | 2012-02-07 | 57,283,498 | 0 | 16.0785 | 356,273,883 | 2012-01-31 |
| 3425 | 2012-02-06 | 57,283,498 | 17,000 | 16.0785 | 356,273,883 | 2012-01-31 |
| 3426 | 2012-02-03 | 57,266,498 | 0 | 16.0737 | 356,273,883 | 2012-01-31 |
| 3427 | 2012-02-02 | 57,266,498 | 2,000 | 16.0737 | 356,273,883 | 2012-01-31 |
| 3428 | 2012-02-01 | 57,264,498 | -22,000 | 16.0732 | 356,273,883 | 2012-01-31 |
| 3429 | 2012-01-31 | 57,286,498 | 15,000 | 16.0793 | 356,273,883 | 2012-01-31 |
| 3430 | 2012-01-30 | 57,271,498 | 7,000 | 16.0751 | 356,273,883 | 2011-12-31 |
| 3431 | 2012-01-27 | 57,264,498 | -34,000 | 16.0732 | 356,273,883 | 2011-12-31 |
| 3432 | 2012-01-26 | 57,298,498 | 8,000 | 16.0827 | 356,273,883 | 2011-12-31 |
| 3433 | 2012-01-20 | 57,290,498 | 3,000 | 16.0805 | 356,273,883 | 2011-12-31 |
| 3434 | 2012-01-19 | 57,287,498 | -10,000 | 16.0796 | 356,273,883 | 2011-12-31 |
| 3435 | 2012-01-18 | 57,297,498 | 2,000 | 16.0824 | 356,273,883 | 2011-12-31 |
| 3436 | 2012-01-17 | 57,295,498 | 5,000 | 16.0819 | 356,273,883 | 2011-12-31 |
| 3437 | 2012-01-16 | 57,290,498 | 0 | 16.0805 | 356,273,883 | 2011-12-31 |
| 3438 | 2012-01-13 | 57,290,498 | 0 | 16.0805 | 356,273,883 | 2011-12-31 |
| 3439 | 2012-01-12 | 57,290,498 | 7,000 | 16.0805 | 356,273,883 | 2011-12-31 |
| 3440 | 2012-01-11 | 57,283,498 | -30,000 | 16.0785 | 356,273,883 | 2011-12-31 |
| 3441 | 2012-01-10 | 57,313,498 | 9,000 | 16.0869 | 356,273,883 | 2011-12-31 |
| 3442 | 2012-01-09 | 57,304,498 | 0 | 16.0844 | 356,273,883 | 2011-12-31 |
| 3443 | 2012-01-06 | 57,304,498 | 5,000 | 16.0844 | 356,273,883 | 2011-12-31 |
| 3444 | 2012-01-05 | 57,299,498 | 10,000 | 16.0830 | 356,273,883 | 2011-12-31 |
| 3445 | 2012-01-04 | 57,289,498 | 0 | 16.0802 | 356,273,883 | 2011-12-31 |
| 3446 | 2012-01-03 | 57,289,498 | 0 | 16.0802 | 356,273,883 | 2011-12-31 |
| 3447 | 2011-12-30 | 57,289,498 | 0 | 16.0802 | 356,273,883 | 2011-11-30 |
| 3448 | 2011-12-29 | 57,289,498 | -2,000 | 16.0802 | 356,273,883 | 2011-11-30 |
| 3449 | 2011-12-28 | 57,291,498 | -1,000 | 16.0807 | 356,273,883 | 2011-11-30 |
| 3450 | 2011-12-23 | 57,292,498 | -5,429 | 16.0810 | 356,273,883 | 2011-11-30 |
| 3451 | 2011-12-22 | 57,297,927 | -21,000 | 16.0826 | 356,273,883 | 2011-11-30 |
| 3452 | 2011-12-21 | 57,318,927 | 30,000 | 16.0884 | 356,273,883 | 2011-11-30 |
| 3453 | 2011-12-20 | 57,288,927 | -9,000 | 16.0800 | 356,273,883 | 2011-11-30 |
| 3454 | 2011-12-19 | 57,297,927 | -7,000 | 16.0826 | 356,273,883 | 2011-11-30 |
| 3455 | 2011-12-16 | 57,304,927 | -65,500 | 16.0845 | 356,273,883 | 2011-11-30 |
| 3456 | 2011-12-15 | 57,370,427 | 0 | 16.1029 | 356,273,883 | 2011-11-30 |
| 3457 | 2011-12-14 | 57,370,427 | 1,000 | 16.1029 | 356,273,883 | 2011-11-30 |
| 3458 | 2011-12-13 | 57,369,427 | 46,000 | 16.1026 | 356,273,883 | 2011-11-30 |
| 3459 | 2011-12-12 | 57,323,427 | 31,000 | 16.0897 | 356,273,883 | 2011-11-30 |
| 3460 | 2011-12-09 | 57,292,427 | 69,000 | 16.0810 | 356,273,883 | 2011-11-30 |
| 3461 | 2011-12-08 | 57,223,427 | -28,000 | 16.0616 | 356,273,883 | 2011-11-30 |
| 3462 | 2011-12-07 | 57,251,427 | 0 | 16.0695 | 356,273,883 | 2011-11-30 |
| 3463 | 2011-12-06 | 57,251,427 | 0 | 16.0695 | 356,273,883 | 2011-11-30 |
| 3464 | 2011-12-05 | 57,251,427 | 0 | 16.0695 | 356,273,883 | 2011-11-30 |
| 3465 | 2011-12-02 | 57,251,427 | 33,000 | 16.0695 | 356,273,883 | 2011-11-30 |
| 3466 | 2011-12-01 | 57,218,427 | 8,000 | 16.0602 | 356,273,883 | 2011-11-30 |
| 3467 | 2011-11-30 | 57,210,427 | 0 | 16.0580 | 356,273,883 | 2011-11-30 |
| 3468 | 2011-11-29 | 57,210,427 | 1,000 | 16.0580 | 356,273,883 | 2011-10-31 |
| 3469 | 2011-11-28 | 57,209,427 | -8,000 | 16.0577 | 356,273,883 | 2011-10-31 |
| 3470 | 2011-11-25 | 57,217,427 | 0 | 16.0600 | 356,273,883 | 2011-10-31 |
| 3471 | 2011-11-24 | 57,217,427 | -98,000 | 16.0600 | 356,273,883 | 2011-10-31 |
| 3472 | 2011-11-23 | 57,315,427 | 0 | 16.0875 | 356,273,883 | 2011-10-31 |
| 3473 | 2011-11-22 | 57,315,427 | 0 | 16.0875 | 356,273,883 | 2011-10-31 |
| 3474 | 2011-11-21 | 57,315,427 | 8,000 | 16.0875 | 356,273,883 | 2011-10-31 |
| 3475 | 2011-11-18 | 57,307,427 | 4,000 | 16.0852 | 356,273,883 | 2011-10-31 |
| 3476 | 2011-11-17 | 57,303,427 | 20,000 | 16.0841 | 356,273,883 | 2011-10-31 |
| 3477 | 2011-11-16 | 57,283,427 | 5,000 | 16.0785 | 356,273,883 | 2011-10-31 |
| 3478 | 2011-11-15 | 57,278,427 | 7,000 | 16.0771 | 356,273,883 | 2011-10-31 |
| 3479 | 2011-11-14 | 57,271,427 | 10,000 | 16.0751 | 356,273,883 | 2011-10-31 |
| 3480 | 2011-11-11 | 57,261,427 | -43,000 | 16.0723 | 356,273,883 | 2011-10-31 |
| 3481 | 2011-11-10 | 57,304,427 | 0 | 16.0844 | 356,273,883 | 2011-10-31 |
| 3482 | 2011-11-09 | 57,304,427 | -3,000 | 16.0844 | 356,273,883 | 2011-10-31 |
| 3483 | 2011-11-08 | 57,307,427 | 0 | 16.0852 | 356,273,883 | 2011-10-31 |
| 3484 | 2011-11-07 | 57,307,427 | -1,000 | 16.0852 | 356,273,883 | 2011-10-31 |
| 3485 | 2011-11-04 | 57,308,427 | 58,000 | 16.0855 | 356,273,883 | 2011-10-31 |
| 3486 | 2011-11-03 | 57,250,427 | 0 | 16.0692 | 356,273,883 | 2011-10-31 |
| 3487 | 2011-11-02 | 57,250,427 | 17,000 | 16.0692 | 356,273,883 | 2011-10-31 |
| 3488 | 2011-11-01 | 57,233,427 | 43,000 | 16.0644 | 356,273,883 | 2011-10-31 |
| 3489 | 2011-10-31 | 57,190,427 | 25,000 | 16.0524 | 356,273,883 | 2011-10-31 |
| 3490 | 2011-10-28 | 57,165,427 | -2,000 | 16.0454 | 356,273,883 | 2011-09-30 |
| 3491 | 2011-10-27 | 57,167,427 | 0 | 16.0459 | 356,273,883 | 2011-09-30 |
| 3492 | 2011-10-26 | 57,167,427 | 3,000 | 16.0459 | 356,273,883 | 2011-09-30 |
| 3493 | 2011-10-25 | 57,164,427 | 200,000 | 16.0451 | 356,273,883 | 2011-09-30 |
| 3494 | 2011-10-24 | 56,964,427 | 0 | 15.9889 | 356,273,883 | 2011-09-30 |
| 3495 | 2011-10-21 | 56,964,427 | 0 | 15.9889 | 356,273,883 | 2011-09-30 |
| 3496 | 2011-10-20 | 56,964,427 | 16,000 | 15.9889 | 356,273,883 | 2011-09-30 |
| 3497 | 2011-10-19 | 56,948,427 | 0 | 15.9845 | 356,273,883 | 2011-09-30 |
| 3498 | 2011-10-18 | 56,948,427 | 0 | 15.9845 | 356,273,883 | 2011-09-30 |
| 3499 | 2011-10-17 | 56,948,427 | 11,000 | 15.9845 | 356,273,883 | 2011-09-30 |
| 3500 | 2011-10-14 | 56,937,427 | 0 | 15.9814 | 356,273,883 | 2011-09-30 |
| 3501 | 2011-10-13 | 56,937,427 | 0 | 15.9814 | 356,273,883 | 2011-09-30 |
| 3502 | 2011-10-12 | 56,937,427 | 7,000 | 15.9814 | 356,273,883 | 2011-09-30 |
| 3503 | 2011-10-11 | 56,930,427 | 24,000 | 15.9794 | 356,273,883 | 2011-09-30 |
| 3504 | 2011-10-10 | 56,906,427 | 109,000 | 15.9727 | 356,273,883 | 2011-09-30 |
| 3505 | 2011-10-07 | 56,797,427 | 22,000 | 15.9421 | 356,273,883 | 2011-09-30 |
| 3506 | 2011-10-06 | 56,775,427 | 28,500 | 15.9359 | 356,273,883 | 2011-09-30 |
| 3507 | 2011-10-04 | 56,746,927 | 455,000 | 15.9279 | 356,273,883 | 2011-09-30 |
| 3508 | 2011-10-03 | 56,291,927 | 0 | 15.8002 | 356,273,883 | 2011-09-30 |
| 3509 | 2011-09-30 | 56,291,927 | 3,000 | 15.8002 | 356,273,883 | 2011-09-30 |
| 3510 | 2011-09-29 | 56,288,927 | 0 | 15.7993 | 356,273,883 | 2011-08-31 |
| 3511 | 2011-09-28 | 56,288,927 | 28,000 | 15.7993 | 356,273,883 | 2011-08-31 |
| 3512 | 2011-09-27 | 56,260,927 | 32,000 | 15.7915 | 356,273,883 | 2011-08-31 |
| 3513 | 2011-09-26 | 56,228,927 | 140,000 | 15.7825 | 356,273,883 | 2011-08-31 |
| 3514 | 2011-09-23 | 56,088,927 | -10,000 | 15.7432 | 356,273,883 | 2011-08-31 |
| 3515 | 2011-09-22 | 56,098,927 | 165,000 | 15.7460 | 356,273,883 | 2011-08-31 |
| 3516 | 2011-09-21 | 55,933,927 | 165,000 | 15.6997 | 356,273,883 | 2011-08-31 |
| 3517 | 2011-09-20 | 55,768,927 | 14,000 | 15.6534 | 356,273,883 | 2011-08-31 |
| 3518 | 2011-09-19 | 55,754,927 | 0 | 15.6495 | 356,273,883 | 2011-08-31 |
| 3519 | 2011-09-16 | 55,754,927 | 35,000 | 15.6495 | 356,273,883 | 2011-08-31 |
| 3520 | 2011-09-15 | 55,719,927 | 175,000 | 15.6396 | 356,273,883 | 2011-08-31 |
| 3521 | 2011-09-14 | 55,544,927 | 9,000 | 15.5905 | 356,273,883 | 2011-08-31 |
| 3522 | 2011-09-12 | 55,535,927 | 3,000 | 15.5880 | 356,273,883 | 2011-08-31 |
| 3523 | 2011-09-09 | 55,532,927 | 0 | 15.5871 | 356,273,883 | 2011-08-31 |
| 3524 | 2011-09-08 | 55,532,927 | 15,000 | 15.5871 | 356,273,883 | 2011-08-31 |
| 3525 | 2011-09-07 | 55,517,927 | 18,000 | 15.5829 | 356,273,883 | 2011-08-31 |
| 3526 | 2011-09-06 | 55,499,927 | 7,000 | 15.5779 | 356,273,883 | 2011-08-31 |
| 3527 | 2011-09-05 | 55,492,927 | -1,000 | 15.5759 | 356,273,883 | 2011-08-31 |
| 3528 | 2011-09-02 | 55,493,927 | 11,000 | 15.5762 | 356,273,883 | 2011-08-31 |
| 3529 | 2011-09-01 | 55,482,927 | 0 | 15.5731 | 356,273,883 | 2011-08-31 |
| 3530 | 2011-08-31 | 55,482,927 | 0 | 15.5731 | 356,273,883 | 2011-08-31 |
| 3531 | 2011-08-30 | 55,482,927 | -6,000 | 15.5731 | 356,273,883 | 2011-07-31 |
| 3532 | 2011-08-29 | 55,488,927 | -2,000 | 15.5748 | 356,273,883 | 2011-07-31 |
| 3533 | 2011-08-26 | 55,490,927 | -12,000 | 15.5754 | 356,273,883 | 2011-07-31 |
| 3534 | 2011-08-25 | 55,502,927 | 6,000 | 15.5787 | 356,273,883 | 2011-07-31 |
| 3535 | 2011-08-24 | 55,496,927 | 18,000 | 15.5770 | 356,273,883 | 2011-07-31 |
| 3536 | 2011-08-23 | 55,478,927 | -7,000 | 15.5720 | 356,273,883 | 2011-07-31 |
| 3537 | 2011-08-22 | 55,485,927 | 0 | 15.5740 | 356,273,883 | 2011-07-31 |
| 3538 | 2011-08-19 | 55,485,927 | -91,000 | 15.5740 | 356,273,883 | 2011-07-31 |
| 3539 | 2011-08-18 | 55,576,927 | 11,000 | 15.5995 | 356,273,883 | 2011-07-31 |
| 3540 | 2011-08-17 | 55,565,927 | 5,000 | 15.5964 | 356,273,883 | 2011-07-31 |
| 3541 | 2011-08-16 | 55,560,927 | 45,000 | 15.5950 | 356,273,883 | 2011-07-31 |
| 3542 | 2011-08-15 | 55,515,927 | 20,000 | 15.5824 | 356,273,883 | 2011-07-31 |
| 3543 | 2011-08-12 | 55,495,927 | -2,000 | 15.5768 | 356,273,883 | 2011-07-31 |
| 3544 | 2011-08-11 | 55,497,927 | -11,000 | 15.5773 | 356,273,883 | 2011-07-31 |
| 3545 | 2011-08-10 | 55,508,927 | 12,000 | 15.5804 | 356,273,883 | 2011-07-31 |
| 3546 | 2011-08-09 | 55,496,927 | 15,000 | 15.5770 | 356,273,883 | 2011-07-31 |
| 3547 | 2011-08-08 | 55,481,927 | 8,000 | 15.5728 | 356,273,883 | 2011-07-31 |
| 3548 | 2011-08-05 | 55,473,927 | 28,000 | 15.5706 | 356,273,883 | 2011-07-31 |
| 3549 | 2011-08-04 | 55,445,927 | 20,000 | 15.5627 | 356,273,883 | 2011-07-31 |
| 3550 | 2011-08-03 | 55,425,927 | 0 | 15.5571 | 356,273,883 | 2011-07-31 |
| 3551 | 2011-08-02 | 55,425,927 | 2,000 | 15.5571 | 356,273,883 | 2011-07-31 |
| 3552 | 2011-08-01 | 55,423,927 | 2,000 | 15.5566 | 356,273,883 | 2011-07-31 |
| 3553 | 2011-07-29 | 55,421,927 | -18,000 | 15.5560 | 356,273,883 | 2011-06-30 |
| 3554 | 2011-07-28 | 55,439,927 | 0 | 15.5610 | 356,273,883 | 2011-06-30 |
| 3555 | 2011-07-27 | 55,439,927 | 105,000 | 15.5610 | 356,273,883 | 2011-06-30 |
| 3556 | 2011-07-26 | 55,334,927 | 23,000 | 15.5316 | 356,273,883 | 2011-06-30 |
| 3557 | 2011-07-25 | 55,311,927 | 4,000 | 15.5251 | 356,273,883 | 2011-06-30 |
| 3558 | 2011-07-22 | 55,307,927 | 5,000 | 15.5240 | 356,273,883 | 2011-06-30 |
| 3559 | 2011-07-21 | 55,302,927 | -9,000 | 15.5226 | 356,273,883 | 2011-06-30 |
| 3560 | 2011-07-20 | 55,311,927 | 15,000 | 15.5251 | 356,273,883 | 2011-06-30 |
| 3561 | 2011-07-19 | 55,296,927 | 20,000 | 15.5209 | 356,273,883 | 2011-06-30 |
| 3562 | 2011-07-18 | 55,276,927 | 0 | 15.5153 | 356,273,883 | 2011-06-30 |
| 3563 | 2011-07-15 | 55,276,927 | -10,600 | 15.5153 | 356,273,883 | 2011-06-30 |
| 3564 | 2011-07-14 | 55,287,527 | 15,000 | 15.5183 | 356,273,883 | 2011-06-30 |
| 3565 | 2011-07-13 | 55,272,527 | 17,000 | 15.5141 | 356,273,883 | 2011-06-30 |
| 3566 | 2011-07-12 | 55,255,527 | -46,200 | 15.5093 | 356,273,883 | 2011-06-30 |
| 3567 | 2011-07-11 | 55,301,727 | -2,000 | 15.5223 | 356,273,883 | 2011-06-30 |
| 3568 | 2011-07-08 | 55,303,727 | -39,000 | 15.5228 | 356,273,883 | 2011-06-30 |
| 3569 | 2011-07-07 | 55,342,727 | -1,000 | 15.5338 | 356,273,883 | 2011-06-30 |
| 3570 | 2011-07-06 | 55,343,727 | 8,000 | 15.5340 | 356,273,883 | 2011-06-30 |
| 3571 | 2011-07-05 | 55,335,727 | 0 | 15.5318 | 356,273,883 | 2011-06-30 |
| 3572 | 2011-07-04 | 55,335,727 | 3,000 | 15.5318 | 356,273,883 | 2011-06-30 |
| 3573 | 2011-06-30 | 55,332,727 | 17,000 | 15.5310 | 356,273,883 | 2011-06-30 |
| 3574 | 2011-06-29 | 55,315,727 | 0 | 15.5262 | 356,273,883 | 2011-05-31 |
| 3575 | 2011-06-28 | 55,315,727 | -8,000 | 15.5262 | 356,273,883 | 2011-05-31 |
| 3576 | 2011-06-27 | 55,323,727 | 5,000 | 15.5284 | 356,273,883 | 2011-05-31 |
| 3577 | 2011-06-24 | 55,318,727 | 35,000 | 15.5270 | 356,273,883 | 2011-05-31 |
| 3578 | 2011-06-23 | 55,283,727 | 0 | 15.5172 | 356,273,883 | 2011-05-31 |
| 3579 | 2011-06-22 | 55,283,727 | -4,000 | 15.5172 | 356,273,883 | 2011-05-31 |
| 3580 | 2011-06-21 | 55,287,727 | -9,000 | 15.5183 | 356,273,883 | 2011-05-31 |
| 3581 | 2011-06-20 | 55,296,727 | -2,000 | 15.5208 | 356,273,883 | 2011-05-31 |
| 3582 | 2011-06-17 | 55,298,727 | 17,000 | 15.5214 | 356,273,883 | 2011-05-31 |
| 3583 | 2011-06-16 | 55,281,727 | 40,000 | 15.5166 | 356,273,883 | 2011-05-31 |
| 3584 | 2011-06-15 | 55,241,727 | 1,000 | 15.5054 | 356,273,883 | 2011-05-31 |
| 3585 | 2011-06-14 | 55,240,727 | -81,000 | 15.5051 | 356,273,883 | 2011-05-31 |
| 3586 | 2011-06-13 | 55,321,727 | 1,000 | 15.5279 | 356,273,883 | 2011-05-31 |
| 3587 | 2011-06-10 | 55,320,727 | 65,000 | 15.5276 | 356,273,883 | 2011-05-31 |
| 3588 | 2011-06-09 | 55,255,727 | 45,000 | 15.5093 | 356,273,883 | 2011-05-31 |
| 3589 | 2011-06-08 | 55,210,727 | 35,000 | 15.4967 | 356,273,883 | 2011-05-31 |
| 3590 | 2011-06-07 | 55,175,727 | 1,000 | 15.4869 | 356,273,883 | 2011-05-31 |
| 3591 | 2011-06-03 | 55,174,727 | 5,000 | 15.4866 | 356,273,883 | 2011-05-31 |
| 3592 | 2011-06-02 | 55,169,727 | 10,000 | 15.4852 | 356,273,883 | 2011-05-31 |
| 3593 | 2011-06-01 | 55,159,727 | -9,000 | 15.4824 | 356,273,883 | 2011-05-31 |
| 3594 | 2011-05-31 | 55,168,727 | 5,000 | 15.4849 | 356,273,883 | 2011-05-31 |
| 3595 | 2011-05-30 | 55,163,727 | 0 | 15.4835 | 356,273,883 | 2011-04-30 |
| 3596 | 2011-05-27 | 55,163,727 | 26,000 | 15.4835 | 356,273,883 | 2011-04-30 |
| 3597 | 2011-05-26 | 55,137,727 | 115,000 | 15.4762 | 356,273,883 | 2011-04-30 |
| 3598 | 2011-05-25 | 55,022,727 | 12,000 | 15.4439 | 356,273,883 | 2011-04-30 |
| 3599 | 2011-05-24 | 55,010,727 | 18,000 | 15.4406 | 356,273,883 | 2011-04-30 |
| 3600 | 2011-05-23 | 54,992,727 | 32,000 | 15.4355 | 356,273,883 | 2011-04-30 |
| 3601 | 2011-05-20 | 54,960,727 | 117,000 | 15.4265 | 356,273,883 | 2011-04-30 |
| 3602 | 2011-05-19 | 54,843,727 | -4,000 | 15.3937 | 356,273,883 | 2011-04-30 |
| 3603 | 2011-05-18 | 54,847,727 | 48,000 | 15.3948 | 356,273,883 | 2011-04-30 |
| 3604 | 2011-05-17 | 54,799,727 | 0 | 15.3813 | 356,273,883 | 2011-04-30 |
| 3605 | 2011-05-16 | 54,799,727 | 0 | 15.3813 | 356,273,883 | 2011-04-30 |
| 3606 | 2011-05-13 | 54,799,727 | 35,000 | 15.3813 | 356,273,883 | 2011-04-30 |
| 3607 | 2011-05-12 | 54,764,727 | 4,000 | 15.3715 | 356,273,883 | 2011-04-30 |
| 3608 | 2011-05-11 | 54,760,727 | 29,000 | 15.3704 | 356,273,883 | 2011-04-30 |
| 3609 | 2011-05-09 | 54,731,727 | -10,000 | 15.3623 | 356,273,883 | 2011-04-30 |
| 3610 | 2011-05-06 | 54,741,727 | 30,000 | 15.3651 | 356,273,883 | 2011-04-30 |
| 3611 | 2011-05-05 | 54,711,727 | 64,000 | 15.3566 | 356,273,883 | 2011-04-30 |
| 3612 | 2011-05-04 | 54,647,727 | 57,000 | 15.3387 | 356,273,883 | 2011-04-30 |
| 3613 | 2011-05-03 | 54,590,727 | 135,000 | 15.3227 | 356,273,883 | 2011-04-30 |
| 3614 | 2011-04-29 | 54,455,727 | 14,000 | 15.2848 | 356,273,883 | 2011-03-31 |
| 3615 | 2011-04-28 | 54,441,727 | 2,000 | 15.2809 | 356,273,883 | 2011-03-31 |
| 3616 | 2011-04-27 | 54,439,727 | 10,000 | 15.2803 | 356,273,883 | 2011-03-31 |
| 3617 | 2011-04-26 | 54,429,727 | 0 | 15.2775 | 356,273,883 | 2011-03-31 |
| 3618 | 2011-04-21 | 54,429,727 | -20,000 | 15.2775 | 356,273,883 | 2011-03-31 |
| 3619 | 2011-04-20 | 54,449,727 | -2,000 | 15.2831 | 356,273,883 | 2011-03-31 |
| 3620 | 2011-04-19 | 54,451,727 | 4,000 | 15.2837 | 356,273,883 | 2011-03-31 |
| 3621 | 2011-04-18 | 54,447,727 | 6,000 | 15.2825 | 356,273,883 | 2011-03-31 |
| 3622 | 2011-04-15 | 54,441,727 | 48,000 | 15.2809 | 356,273,883 | 2011-03-31 |
| 3623 | 2011-04-14 | 54,393,727 | -5,000 | 15.2674 | 356,273,883 | 2011-03-31 |
| 3624 | 2011-04-13 | 54,398,727 | 9,000 | 15.2688 | 356,273,883 | 2011-03-31 |
| 3625 | 2011-04-12 | 54,389,727 | 37,000 | 15.2663 | 356,273,883 | 2011-03-31 |
| 3626 | 2011-04-11 | 54,352,727 | 92,000 | 15.2559 | 356,273,883 | 2011-03-31 |
| 3627 | 2011-04-08 | 54,260,727 | 74,240 | 15.2301 | 356,273,883 | 2011-03-31 |
| 3628 | 2011-04-07 | 54,186,487 | -3,000 | 15.2092 | 356,273,883 | 2011-03-31 |
| 3629 | 2011-04-06 | 54,189,487 | 0 | 15.2101 | 356,273,883 | 2011-03-31 |
| 3630 | 2011-04-04 | 54,189,487 | 200,230 | 15.2101 | 356,273,883 | 2011-03-31 |
| 3631 | 2011-04-01 | 53,989,257 | 82,000 | 15.1539 | 356,273,883 | 2011-03-31 |
| 3632 | 2011-03-31 | 53,907,257 | 60,000 | 15.1308 | 356,273,883 | 2011-03-31 |
| 3633 | 2011-03-30 | 53,847,257 | 90,000 | 15.1140 | 356,273,883 | 2011-02-28 |
| 3634 | 2011-03-29 | 53,757,257 | -11,000 | 15.0887 | 356,273,883 | 2011-02-28 |
| 3635 | 2011-03-28 | 53,768,257 | -1,000 | 15.0918 | 356,273,883 | 2011-02-28 |
| 3636 | 2011-03-25 | 53,769,257 | -4,000 | 15.0921 | 356,273,883 | 2011-02-28 |
| 3637 | 2011-03-24 | 53,773,257 | -121,000 | 15.0932 | 356,273,883 | 2011-02-28 |
| 3638 | 2011-03-23 | 53,894,257 | 99,000 | 15.1272 | 356,273,883 | 2011-02-28 |
| 3639 | 2011-03-22 | 53,795,257 | 16,000 | 15.0994 | 356,273,883 | 2011-02-28 |
| 3640 | 2011-03-21 | 53,779,257 | 0 | 15.0949 | 356,273,883 | 2011-02-28 |
| 3641 | 2011-03-18 | 53,779,257 | -26,000 | 15.0949 | 356,273,883 | 2011-02-28 |
| 3642 | 2011-03-17 | 53,805,257 | 12,000 | 15.1022 | 356,273,883 | 2011-02-28 |
| 3643 | 2011-03-16 | 53,793,257 | -1,000 | 15.0988 | 356,273,883 | 2011-02-28 |
| 3644 | 2011-03-15 | 53,794,257 | 94,000 | 15.0991 | 356,273,883 | 2011-02-28 |
| 3645 | 2011-03-14 | 53,700,257 | -10,800 | 15.0727 | 356,273,883 | 2011-02-28 |
| 3646 | 2011-03-11 | 53,711,057 | -28,000 | 15.0758 | 356,273,883 | 2011-02-28 |
| 3647 | 2011-03-10 | 53,739,057 | -28,000 | 15.0836 | 356,273,883 | 2011-02-28 |
| 3648 | 2011-03-09 | 53,767,057 | 0 | 15.0915 | 356,273,883 | 2011-02-28 |
| 3649 | 2011-03-08 | 53,767,057 | 20,000 | 15.0915 | 356,273,883 | 2011-02-28 |
| 3650 | 2011-03-07 | 53,747,057 | 0 | 15.0859 | 356,273,883 | 2011-02-28 |
| 3651 | 2011-03-04 | 53,747,057 | -1,000 | 15.0859 | 356,273,883 | 2011-02-28 |
| 3652 | 2011-03-03 | 53,748,057 | 29,320 | 15.0862 | 356,273,883 | 2011-02-28 |
| 3653 | 2011-03-02 | 53,718,737 | 0 | 15.0779 | 356,273,883 | 2011-02-28 |
| 3654 | 2011-03-01 | 53,718,737 | 1,000 | 15.0779 | 356,273,883 | 2011-02-28 |
| 3655 | 2011-02-28 | 53,717,737 | 5,000 | 15.0777 | 356,273,883 | 2011-02-28 |
| 3656 | 2011-02-25 | 53,712,737 | 10,000 | 15.0762 | 356,273,883 | 2011-01-31 |
| 3657 | 2011-02-24 | 53,702,737 | 38,000 | 15.0734 | 356,273,883 | 2011-01-31 |
| 3658 | 2011-02-23 | 53,664,737 | 2,000 | 15.0628 | 356,273,883 | 2011-01-31 |
| 3659 | 2011-02-22 | 53,662,737 | 8,000 | 15.0622 | 356,273,883 | 2011-01-31 |
| 3660 | 2011-02-21 | 53,654,737 | 0 | 15.0600 | 356,273,883 | 2011-01-31 |
| 3661 | 2011-02-18 | 53,654,737 | -15,000 | 15.0600 | 356,273,883 | 2011-01-31 |
| 3662 | 2011-02-17 | 53,669,737 | 4,000 | 15.0642 | 356,273,883 | 2011-01-31 |
| 3663 | 2011-02-16 | 53,665,737 | 1,000 | 15.0631 | 356,273,883 | 2011-01-31 |
| 3664 | 2011-02-15 | 53,664,737 | 0 | 15.0628 | 356,273,883 | 2011-01-31 |
| 3665 | 2011-02-14 | 53,664,737 | -10,000 | 15.0628 | 356,273,883 | 2011-01-31 |
| 3666 | 2011-02-11 | 53,674,737 | 59,000 | 15.0656 | 356,273,883 | 2011-01-31 |
| 3667 | 2011-02-10 | 53,615,737 | -23,000 | 15.0490 | 356,273,883 | 2011-01-31 |
| 3668 | 2011-02-09 | 53,638,737 | -7,000 | 15.0555 | 356,273,883 | 2011-01-31 |
| 3669 | 2011-02-08 | 53,645,737 | -6,000 | 15.0574 | 356,273,883 | 2011-01-31 |
| 3670 | 2011-02-07 | 53,651,737 | 1,000 | 15.0591 | 356,273,883 | 2011-01-31 |
| 3671 | 2011-02-02 | 53,650,737 | 0 | 15.0588 | 356,273,883 | 2011-01-31 |
| 3672 | 2011-02-01 | 53,650,737 | -11,000 | 15.0588 | 356,273,883 | 2011-01-31 |
| 3673 | 2011-01-31 | 53,661,737 | 21,680 | 15.0619 | 356,273,883 | 2011-01-31 |
| 3674 | 2011-01-28 | 53,640,057 | 83,000 | 15.0558 | 356,273,883 | 2010-12-31 |
| 3675 | 2011-01-27 | 53,557,057 | 332,000 | 15.0326 | 356,273,883 | 2010-12-31 |
| 3676 | 2011-01-26 | 53,225,057 | -36,000 | 14.9394 | 356,273,883 | 2010-12-31 |
| 3677 | 2011-01-25 | 53,261,057 | -30,000 | 14.9495 | 356,273,883 | 2010-12-31 |
| 3678 | 2011-01-24 | 53,291,057 | 32,000 | 14.9579 | 356,273,883 | 2010-12-31 |
| 3679 | 2011-01-21 | 53,259,057 | -10,000 | 14.9489 | 356,273,883 | 2010-12-31 |
| 3680 | 2011-01-20 | 53,269,057 | 20,000 | 14.9517 | 356,273,883 | 2010-12-31 |
| 3681 | 2011-01-19 | 53,249,057 | 59,180 | 14.9461 | 356,273,883 | 2010-12-31 |
| 3682 | 2011-01-18 | 53,189,877 | 1,000 | 14.9295 | 356,273,883 | 2010-12-31 |
| 3683 | 2011-01-17 | 53,188,877 | -13,000 | 14.9292 | 356,273,883 | 2010-12-31 |
| 3684 | 2011-01-14 | 53,201,877 | -27,000 | 14.9329 | 356,273,883 | 2010-12-31 |
| 3685 | 2011-01-13 | 53,228,877 | 4,000 | 14.9404 | 356,273,883 | 2010-12-31 |
| 3686 | 2011-01-12 | 53,224,877 | 13,000 | 14.9393 | 356,273,883 | 2010-12-31 |
| 3687 | 2011-01-11 | 53,211,877 | -56,000 | 14.9357 | 356,273,883 | 2010-12-31 |
| 3688 | 2011-01-10 | 53,267,877 | -17,000 | 14.9514 | 356,273,883 | 2010-12-31 |
| 3689 | 2011-01-07 | 53,284,877 | 0 | 14.9562 | 356,273,883 | 2010-12-31 |
| 3690 | 2011-01-06 | 53,284,877 | -2,000 | 14.9562 | 356,273,883 | 2010-12-31 |
| 3691 | 2011-01-05 | 53,286,877 | -7,000 | 14.9567 | 356,273,883 | 2010-12-31 |
| 3692 | 2011-01-04 | 53,293,877 | -6,000 | 14.9587 | 356,273,883 | 2010-12-31 |
| 3693 | 2011-01-03 | 53,299,877 | 0 | 14.9604 | 356,273,883 | 2010-12-31 |
| 3694 | 2010-12-31 | 53,299,877 | 0 | 14.9604 | 356,273,883 | 2010-12-31 |
| 3695 | 2010-12-30 | 53,299,877 | 0 | 14.9604 | 356,273,883 | 2010-11-30 |
| 3696 | 2010-12-29 | 53,299,877 | 2,000 | 14.9604 | 356,273,883 | 2010-11-30 |
| 3697 | 2010-12-28 | 53,297,877 | 0 | 14.9598 | 356,273,883 | 2010-11-30 |
| 3698 | 2010-12-24 | 53,297,877 | 0 | 14.9598 | 356,273,883 | 2010-11-30 |
| 3699 | 2010-12-23 | 53,297,877 | 0 | 14.9598 | 356,273,883 | 2010-11-30 |
| 3700 | 2010-12-22 | 53,297,877 | -5,000 | 14.9598 | 356,273,883 | 2010-11-30 |
| 3701 | 2010-12-21 | 53,302,877 | -15,000 | 14.9612 | 356,273,883 | 2010-11-30 |
| 3702 | 2010-12-20 | 53,317,877 | 20,000 | 14.9654 | 356,273,883 | 2010-11-30 |
| 3703 | 2010-12-17 | 53,297,877 | -10,000 | 14.9598 | 356,273,883 | 2010-11-30 |
| 3704 | 2010-12-16 | 53,307,877 | 43,200 | 14.9626 | 356,273,883 | 2010-11-30 |
| 3705 | 2010-12-15 | 53,264,677 | -3,000 | 14.9505 | 356,273,883 | 2010-11-30 |
| 3706 | 2010-12-14 | 53,267,677 | 0 | 14.9513 | 356,273,883 | 2010-11-30 |
| 3707 | 2010-12-13 | 53,267,677 | -10,000 | 14.9513 | 356,273,883 | 2010-11-30 |
| 3708 | 2010-12-10 | 53,277,677 | 44,000 | 14.9541 | 356,273,883 | 2010-11-30 |
| 3709 | 2010-12-09 | 53,233,677 | -12,000 | 14.9418 | 356,273,883 | 2010-11-30 |
| 3710 | 2010-12-08 | 53,245,677 | -58,000 | 14.9452 | 356,273,883 | 2010-11-30 |
| 3711 | 2010-12-07 | 53,303,677 | 10,000 | 14.9614 | 356,273,883 | 2010-11-30 |
| 3712 | 2010-12-06 | 53,293,677 | -11,676 | 14.9586 | 356,273,883 | 2010-11-30 |
| 3713 | 2010-12-03 | 53,305,353 | 0 | 14.9619 | 356,273,883 | 2010-11-30 |
| 3714 | 2010-12-02 | 53,305,353 | 11,000 | 14.9619 | 356,273,883 | 2010-11-30 |
| 3715 | 2010-12-01 | 53,294,353 | 30,000 | 14.9588 | 356,273,883 | 2010-11-30 |
| 3716 | 2010-11-30 | 53,264,353 | 0 | 14.9504 | 356,273,883 | 2010-11-30 |
| 3717 | 2010-11-29 | 53,264,353 | 2,000 | 14.9504 | 356,273,883 | 2010-10-31 |
| 3718 | 2010-11-26 | 53,262,353 | 13,000 | 14.9498 | 356,273,883 | 2010-10-31 |
| 3719 | 2010-11-25 | 53,249,353 | 0 | 14.9462 | 356,273,883 | 2010-10-31 |
| 3720 | 2010-11-24 | 53,249,353 | 4,000 | 14.9462 | 356,273,883 | 2010-10-31 |
| 3721 | 2010-11-23 | 53,245,353 | 0 | 14.9451 | 356,273,883 | 2010-10-31 |
| 3722 | 2010-11-22 | 53,245,353 | 0 | 14.9451 | 356,273,883 | 2010-10-31 |
| 3723 | 2010-11-19 | 53,245,353 | -13,000 | 14.9451 | 356,273,883 | 2010-10-31 |
| 3724 | 2010-11-18 | 53,258,353 | 59,000 | 14.9487 | 356,273,883 | 2010-10-31 |
| 3725 | 2010-11-17 | 53,199,353 | -13,000 | 14.9322 | 356,273,883 | 2010-10-31 |
| 3726 | 2010-11-16 | 53,212,353 | 1,000 | 14.9358 | 356,273,883 | 2010-10-31 |
| 3727 | 2010-11-15 | 53,211,353 | 29,000 | 14.9355 | 356,273,883 | 2010-10-31 |
| 3728 | 2010-11-12 | 53,182,353 | 25,000 | 14.9274 | 356,273,883 | 2010-10-31 |
| 3729 | 2010-11-11 | 53,157,353 | 5,000 | 14.9204 | 356,273,883 | 2010-10-31 |
| 3730 | 2010-11-10 | 53,152,353 | 0 | 14.9190 | 356,273,883 | 2010-10-31 |
| 3731 | 2010-11-09 | 53,152,353 | -22,000 | 14.9190 | 356,273,883 | 2010-10-31 |
| 3732 | 2010-11-08 | 53,174,353 | 6,000 | 14.9251 | 356,273,883 | 2010-10-31 |
| 3733 | 2010-11-05 | 53,168,353 | -11,000 | 14.9234 | 356,273,883 | 2010-10-31 |
| 3734 | 2010-11-04 | 53,179,353 | 7,000 | 14.9265 | 356,273,883 | 2010-10-31 |
| 3735 | 2010-11-03 | 53,172,353 | -9,000 | 14.9246 | 356,273,883 | 2010-10-31 |
| 3736 | 2010-11-02 | 53,181,353 | 4,000 | 14.9271 | 356,273,883 | 2010-10-31 |
| 3737 | 2010-11-01 | 53,177,353 | -10,000 | 14.9260 | 356,273,883 | 2010-10-31 |
| 3738 | 2010-10-29 | 53,187,353 | 32,456 | 14.9288 | 356,273,883 | 2010-09-30 |
| 3739 | 2010-10-28 | 53,154,897 | -2,030 | 14.9197 | 356,273,883 | 2010-09-30 |
| 3740 | 2010-10-27 | 53,156,927 | 10,250 | 14.9202 | 356,273,883 | 2010-09-30 |
| 3741 | 2010-10-26 | 53,146,677 | 10,000 | 14.9174 | 356,273,883 | 2010-09-30 |
| 3742 | 2010-10-25 | 53,136,677 | 0 | 14.9146 | 356,273,883 | 2010-09-30 |
| 3743 | 2010-10-22 | 53,136,677 | 1,000 | 14.9146 | 356,273,883 | 2010-09-30 |
| 3744 | 2010-10-21 | 53,135,677 | 8,000 | 14.9143 | 356,273,883 | 2010-09-30 |
| 3745 | 2010-10-20 | 53,127,677 | -28,000 | 14.9120 | 356,273,883 | 2010-09-30 |
| 3746 | 2010-10-19 | 53,155,677 | 4,000 | 14.9199 | 356,273,883 | 2010-09-30 |
| 3747 | 2010-10-18 | 53,151,677 | 49,000 | 14.9188 | 356,273,883 | 2010-09-30 |
| 3748 | 2010-10-15 | 53,102,677 | -47,000 | 14.9050 | 356,273,883 | 2010-09-30 |
| 3749 | 2010-10-14 | 53,149,677 | 0 | 14.9182 | 356,273,883 | 2010-09-30 |
| 3750 | 2010-10-13 | 53,149,677 | -10,000 | 14.9182 | 356,273,883 | 2010-09-30 |
| 3751 | 2010-10-12 | 53,159,677 | -10,000 | 14.9210 | 356,273,883 | 2010-09-30 |
| 3752 | 2010-10-11 | 53,169,677 | -3,000 | 14.9238 | 356,273,883 | 2010-09-30 |
| 3753 | 2010-10-08 | 53,172,677 | -2,000 | 14.9247 | 356,273,883 | 2010-09-30 |
| 3754 | 2010-10-07 | 53,174,677 | -10,000 | 14.9252 | 356,273,883 | 2010-09-30 |
| 3755 | 2010-10-06 | 53,184,677 | 1,000 | 14.9280 | 356,273,883 | 2010-09-30 |
| 3756 | 2010-10-05 | 53,183,677 | -6,000 | 14.9278 | 356,273,883 | 2010-09-30 |
| 3757 | 2010-10-04 | 53,189,677 | -60,000 | 14.9294 | 356,273,883 | 2010-09-30 |
| 3758 | 2010-09-30 | 53,249,677 | -16,000 | 14.9463 | 356,273,883 | 2010-09-30 |
| 3759 | 2010-09-29 | 53,265,677 | -10,000 | 14.9508 | 356,273,883 | 2010-08-31 |
| 3760 | 2010-09-28 | 53,275,677 | 15,000 | 14.9536 | 356,273,883 | 2010-08-31 |
| 3761 | 2010-09-27 | 53,260,677 | 0 | 14.9494 | 356,273,883 | 2010-08-31 |
| 3762 | 2010-09-24 | 53,260,677 | -6,000 | 14.9494 | 356,273,883 | 2010-08-31 |
| 3763 | 2010-09-22 | 53,266,677 | 1,000 | 14.9510 | 356,273,883 | 2010-08-31 |
| 3764 | 2010-09-21 | 53,265,677 | 2,000 | 14.9508 | 356,273,883 | 2010-08-31 |
| 3765 | 2010-09-20 | 53,263,677 | 0 | 14.9502 | 356,273,883 | 2010-08-31 |
| 3766 | 2010-09-17 | 53,263,677 | 0 | 14.9502 | 356,273,883 | 2010-08-31 |
| 3767 | 2010-09-16 | 53,263,677 | -38,000 | 14.9502 | 356,273,883 | 2010-08-31 |
| 3768 | 2010-09-15 | 53,301,677 | -3,000 | 14.9609 | 356,273,883 | 2010-08-31 |
| 3769 | 2010-09-14 | 53,304,677 | 101,000 | 14.9617 | 356,273,883 | 2010-08-31 |
| 3770 | 2010-09-13 | 53,203,677 | 16,000 | 14.9334 | 356,273,883 | 2010-08-31 |
| 3771 | 2010-09-10 | 53,187,677 | 7,000 | 14.9289 | 356,273,883 | 2010-08-31 |
| 3772 | 2010-09-09 | 53,180,677 | 42,000 | 14.9269 | 356,273,883 | 2010-08-31 |
| 3773 | 2010-09-08 | 53,138,677 | -15,000 | 14.9151 | 356,273,883 | 2010-08-31 |
| 3774 | 2010-09-07 | 53,153,677 | 0 | 14.9193 | 356,273,883 | 2010-08-31 |
| 3775 | 2010-09-06 | 53,153,677 | 0 | 14.9193 | 356,273,883 | 2010-08-31 |
| 3776 | 2010-09-03 | 53,153,677 | 0 | 14.9193 | 356,273,883 | 2010-08-31 |
| 3777 | 2010-09-02 | 53,153,677 | -2,000 | 14.9193 | 356,273,883 | 2010-08-31 |
| 3778 | 2010-09-01 | 53,155,677 | 25,000 | 14.9199 | 356,273,883 | 2010-08-31 |
| 3779 | 2010-08-31 | 53,130,677 | -1,000 | 14.9129 | 356,273,883 | 2010-08-31 |
| 3780 | 2010-08-30 | 53,131,677 | -15,000 | 14.9132 | 356,273,883 | 2010-07-31 |
| 3781 | 2010-08-27 | 53,146,677 | 10,000 | 14.9174 | 356,273,883 | 2010-07-31 |
| 3782 | 2010-08-26 | 53,136,677 | 30,000 | 14.9146 | 356,273,883 | 2010-07-31 |
| 3783 | 2010-08-25 | 53,106,677 | 13,000 | 14.9061 | 356,273,883 | 2010-07-31 |
| 3784 | 2010-08-24 | 53,093,677 | 0 | 14.9025 | 356,273,883 | 2010-07-31 |
| 3785 | 2010-08-23 | 53,093,677 | -7,000 | 14.9025 | 356,273,883 | 2010-07-31 |
| 3786 | 2010-08-20 | 53,100,677 | -65,357 | 14.9045 | 356,273,883 | 2010-07-31 |
| 3787 | 2010-08-19 | 53,166,034 | 0 | 14.9228 | 356,273,883 | 2010-07-31 |
| 3788 | 2010-08-18 | 53,166,034 | 0 | 14.9228 | 356,273,883 | 2010-07-31 |
| 3789 | 2010-08-17 | 53,166,034 | 5,000 | 14.9228 | 356,273,883 | 2010-07-31 |
| 3790 | 2010-08-16 | 53,161,034 | -5,000 | 14.9214 | 356,273,883 | 2010-07-31 |
| 3791 | 2010-08-13 | 53,166,034 | 16,000 | 14.9228 | 356,273,883 | 2010-07-31 |
| 3792 | 2010-08-12 | 53,150,034 | -37,000 | 14.9183 | 356,273,883 | 2010-07-31 |
| 3793 | 2010-08-11 | 53,187,034 | -14,120 | 14.9287 | 356,273,883 | 2010-07-31 |
| 3794 | 2010-08-10 | 53,201,154 | 8,000 | 14.9327 | 356,273,883 | 2010-07-31 |
| 3795 | 2010-08-09 | 53,193,154 | -63,000 | 14.9304 | 356,273,883 | 2010-07-31 |
| 3796 | 2010-08-06 | 53,256,154 | -35,704 | 14.9481 | 356,273,883 | 2010-07-31 |
| 3797 | 2010-08-05 | 53,291,858 | -60,000 | 14.9581 | 356,273,883 | 2010-07-31 |
| 3798 | 2010-08-04 | 53,351,858 | 19,000 | 14.9750 | 356,273,883 | 2010-07-31 |
| 3799 | 2010-08-03 | 53,332,858 | 0 | 14.9696 | 356,273,883 | 2010-07-31 |
| 3800 | 2010-08-02 | 53,332,858 | 0 | 14.9696 | 356,273,883 | 2010-07-31 |
| 3801 | 2010-07-30 | 53,332,858 | -8,000 | 14.9696 | 356,273,883 | 2010-06-30 |
| 3802 | 2010-07-29 | 53,340,858 | 0 | 14.9719 | 356,273,883 | 2010-06-30 |
| 3803 | 2010-07-28 | 53,340,858 | 21,000 | 14.9719 | 356,273,883 | 2010-06-30 |
| 3804 | 2010-07-27 | 53,319,858 | -24,000 | 14.9660 | 356,273,883 | 2010-06-30 |
| 3805 | 2010-07-26 | 53,343,858 | 39,000 | 14.9727 | 356,273,883 | 2010-06-30 |
| 3806 | 2010-07-23 | 53,304,858 | 6,000 | 14.9618 | 356,273,883 | 2010-06-30 |
| 3807 | 2010-07-22 | 53,298,858 | 0 | 14.9601 | 356,273,883 | 2010-06-30 |
| 3808 | 2010-07-21 | 53,298,858 | -2,000 | 14.9601 | 356,273,883 | 2010-06-30 |
| 3809 | 2010-07-20 | 53,300,858 | 39,000 | 14.9606 | 356,273,883 | 2010-06-30 |
| 3810 | 2010-07-19 | 53,261,858 | -16,000 | 14.9497 | 356,273,883 | 2010-06-30 |
| 3811 | 2010-07-16 | 53,277,858 | -2,000 | 14.9542 | 356,273,883 | 2010-06-30 |
| 3812 | 2010-07-15 | 53,279,858 | 5,000 | 14.9547 | 356,273,883 | 2010-06-30 |
| 3813 | 2010-07-14 | 53,274,858 | 6,000 | 14.9533 | 356,273,883 | 2010-06-30 |
| 3814 | 2010-07-13 | 53,268,858 | -19,000 | 14.9517 | 356,273,883 | 2010-06-30 |
| 3815 | 2010-07-12 | 53,287,858 | 20,000 | 14.9570 | 356,273,883 | 2010-06-30 |
| 3816 | 2010-07-09 | 53,267,858 | 0 | 14.9514 | 356,273,883 | 2010-06-30 |
| 3817 | 2010-07-08 | 53,267,858 | -8,000 | 14.9514 | 356,273,883 | 2010-06-30 |
| 3818 | 2010-07-07 | 53,275,858 | -25,000 | 14.9536 | 356,273,883 | 2010-06-30 |
| 3819 | 2010-07-06 | 53,300,858 | -25,000 | 14.9606 | 356,273,883 | 2010-06-30 |
| 3820 | 2010-07-05 | 53,325,858 | -5,000 | 14.9677 | 356,273,883 | 2010-06-30 |
| 3821 | 2010-07-02 | 53,330,858 | -10,000 | 14.9691 | 356,273,883 | 2010-06-30 |
| 3822 | 2010-06-30 | 53,340,858 | 0 | 14.9719 | 356,273,883 | 2010-06-30 |
| 3823 | 2010-06-29 | 53,340,858 | -20,000 | 14.9719 | 356,273,883 | 2010-05-31 |
| 3824 | 2010-06-28 | 53,360,858 | 20,000 | 14.9775 | 356,273,883 | 2010-05-31 |
| 3825 | 2010-06-25 | 53,340,858 | -20,000 | 14.9719 | 356,273,883 | 2010-05-31 |
| 3826 | 2010-06-24 | 53,360,858 | -108,990 | 14.9775 | 356,273,883 | 2010-05-31 |
| 3827 | 2010-06-23 | 53,469,848 | -2,000 | 15.0081 | 356,273,883 | 2010-05-31 |
| 3828 | 2010-06-22 | 53,471,848 | 10,000 | 15.0086 | 356,273,883 | 2010-05-31 |
| 3829 | 2010-06-21 | 53,461,848 | 7,000 | 15.0058 | 356,273,883 | 2010-05-31 |
| 3830 | 2010-06-18 | 53,454,848 | 0 | 15.0039 | 356,273,883 | 2010-05-31 |
| 3831 | 2010-06-17 | 53,454,848 | 10,000 | 15.0039 | 356,273,883 | 2010-05-31 |
| 3832 | 2010-06-15 | 53,444,848 | -3,000 | 15.0011 | 356,273,883 | 2010-05-31 |
| 3833 | 2010-06-14 | 53,447,848 | -26,000 | 15.0019 | 356,273,883 | 2010-05-31 |
| 3834 | 2010-06-11 | 53,473,848 | 24,000 | 15.0092 | 356,273,883 | 2010-05-31 |
| 3835 | 2010-06-10 | 53,449,848 | 0 | 15.0025 | 356,273,883 | 2010-05-31 |
| 3836 | 2010-06-09 | 53,449,848 | -21,000 | 15.0025 | 356,273,883 | 2010-05-31 |
| 3837 | 2010-06-08 | 53,470,848 | -6,000 | 15.0084 | 356,273,883 | 2010-05-31 |
| 3838 | 2010-06-07 | 53,476,848 | 11,000 | 15.0100 | 356,273,883 | 2010-05-31 |
| 3839 | 2010-06-04 | 53,465,848 | -30,000 | 15.0070 | 356,273,883 | 2010-05-31 |
| 3840 | 2010-06-03 | 53,495,848 | 20,000 | 15.0154 | 356,273,883 | 2010-05-31 |
| 3841 | 2010-06-02 | 53,475,848 | 7,000 | 15.0098 | 356,273,883 | 2010-05-31 |
| 3842 | 2010-06-01 | 53,468,848 | 8,000 | 15.0078 | 356,273,883 | 2010-05-31 |
| 3843 | 2010-05-31 | 53,460,848 | -1,000 | 15.0055 | 356,273,883 | 2010-05-31 |
| 3844 | 2010-05-28 | 53,461,848 | -27,000 | 15.0058 | 356,273,883 | 2010-04-30 |
| 3845 | 2010-05-27 | 53,488,848 | 10,000 | 15.0134 | 356,273,883 | 2010-04-30 |
| 3846 | 2010-05-26 | 53,478,848 | 48,000 | 15.0106 | 356,273,883 | 2010-04-30 |
| 3847 | 2010-05-25 | 53,430,848 | -7,750 | 14.9971 | 356,273,883 | 2010-04-30 |
| 3848 | 2010-05-24 | 53,438,598 | -11,000 | 14.9993 | 356,273,883 | 2010-04-30 |
| 3849 | 2010-05-20 | 53,449,598 | -15,000 | 15.0024 | 356,273,883 | 2010-04-30 |
| 3850 | 2010-05-19 | 53,464,598 | -43,000 | 15.0066 | 356,273,883 | 2010-04-30 |
| 3851 | 2010-05-18 | 53,507,598 | -13,000 | 15.0187 | 356,273,883 | 2010-04-30 |
| 3852 | 2010-05-17 | 53,520,598 | 0 | 15.0223 | 356,273,883 | 2010-04-30 |
| 3853 | 2010-05-14 | 53,520,598 | -23,000 | 15.0223 | 356,273,883 | 2010-04-30 |
| 3854 | 2010-05-13 | 53,543,598 | 20,000 | 15.0288 | 356,273,883 | 2010-04-30 |
| 3855 | 2010-05-12 | 53,523,598 | -40,100 | 15.0232 | 356,273,883 | 2010-04-30 |
| 3856 | 2010-05-11 | 53,563,698 | -18,939 | 15.0344 | 356,273,883 | 2010-04-30 |
| 3857 | 2010-05-10 | 53,582,637 | -23,000 | 15.0397 | 356,273,883 | 2010-04-30 |
| 3858 | 2010-05-07 | 53,605,637 | 11,000 | 15.0462 | 356,273,883 | 2010-04-30 |
| 3859 | 2010-05-06 | 53,594,637 | 12,000 | 15.0431 | 356,273,883 | 2010-04-30 |
| 3860 | 2010-05-05 | 53,582,637 | -15,000 | 15.0397 | 356,273,883 | 2010-04-30 |
| 3861 | 2010-05-04 | 53,597,637 | -18,000 | 15.0439 | 356,273,883 | 2010-04-30 |
| 3862 | 2010-05-03 | 53,615,637 | -45,000 | 15.0490 | 356,273,883 | 2010-04-30 |
| 3863 | 2010-04-30 | 53,660,637 | -6,000 | 15.0616 | 356,273,883 | 2010-04-30 |
| 3864 | 2010-04-29 | 53,666,637 | 216,000 | 15.0633 | 356,273,883 | 2010-03-31 |
| 3865 | 2010-04-28 | 53,450,637 | 27,000 | 15.0027 | 356,273,883 | 2010-03-31 |
| 3866 | 2010-04-27 | 53,423,637 | 112,000 | 14.9951 | 356,273,883 | 2010-03-31 |
| 3867 | 2010-04-26 | 53,311,637 | -4,000 | 14.9637 | 356,273,883 | 2010-03-31 |
| 3868 | 2010-04-23 | 53,315,637 | -3,000 | 14.9648 | 356,273,883 | 2010-03-31 |
| 3869 | 2010-04-22 | 53,318,637 | -296,000 | 14.9656 | 356,273,883 | 2010-03-31 |
| 3870 | 2010-04-21 | 53,614,637 | 15,000 | 15.0487 | 356,273,883 | 2010-03-31 |
| 3871 | 2010-04-20 | 53,599,637 | -20,000 | 15.0445 | 356,273,883 | 2010-03-31 |
| 3872 | 2010-04-19 | 53,619,637 | -17,000 | 15.0501 | 356,273,883 | 2010-03-31 |
| 3873 | 2010-04-16 | 53,636,637 | 59,000 | 15.0549 | 356,273,883 | 2010-03-31 |
| 3874 | 2010-04-15 | 53,577,637 | -46,000 | 15.0383 | 356,273,883 | 2010-03-31 |
| 3875 | 2010-04-14 | 53,623,637 | 388,000 | 15.0512 | 356,273,883 | 2010-03-31 |
| 3876 | 2010-04-13 | 53,235,637 | -93,000 | 14.9423 | 356,273,883 | 2010-03-31 |
| 3877 | 2010-04-12 | 53,328,637 | 202,000 | 14.9684 | 356,273,883 | 2010-03-31 |
| 3878 | 2010-04-09 | 53,126,637 | -169,450 | 14.9117 | 356,273,883 | 2010-03-31 |
| 3879 | 2010-04-08 | 53,296,087 | -2,000 | 14.9593 | 356,273,883 | 2010-03-31 |
| 3880 | 2010-04-07 | 53,298,087 | 20,000 | 14.9599 | 356,273,883 | 2010-03-31 |
| 3881 | 2010-04-01 | 53,278,087 | 0 | 14.9542 | 356,273,883 | 2010-03-31 |
| 3882 | 2010-03-31 | 53,278,087 | -41,648 | 14.9542 | 356,273,883 | 2010-03-31 |
| 3883 | 2010-03-30 | 53,319,735 | -100,000 | 14.9659 | 356,273,883 | 2010-02-28 |
| 3884 | 2010-03-29 | 53,419,735 | 110,000 | 14.9940 | 356,273,883 | 2010-02-28 |
| 3885 | 2010-03-26 | 53,309,735 | 97,000 | 14.9631 | 356,273,883 | 2010-02-28 |
| 3886 | 2010-03-25 | 53,212,735 | -15,000 | 14.9359 | 356,273,883 | 2010-02-28 |
| 3887 | 2010-03-24 | 53,227,735 | -522,000 | 14.9401 | 356,273,883 | 2010-02-28 |
| 3888 | 2010-03-23 | 53,749,735 | 14,000 | 15.0866 | 356,273,883 | 2010-02-28 |
| 3889 | 2010-03-22 | 53,735,735 | 10,000 | 15.0827 | 356,273,883 | 2010-02-28 |
| 3890 | 2010-03-19 | 53,725,735 | -48,000 | 15.0799 | 356,273,883 | 2010-02-28 |
| 3891 | 2010-03-18 | 53,773,735 | 21,000 | 15.0934 | 356,273,883 | 2010-02-28 |
| 3892 | 2010-03-17 | 53,752,735 | -40,000 | 15.0875 | 356,273,883 | 2010-02-28 |
| 3893 | 2010-03-16 | 53,792,735 | 32,000 | 15.0987 | 356,273,883 | 2010-02-28 |
| 3894 | 2010-03-15 | 53,760,735 | -5,000 | 15.0897 | 356,273,883 | 2010-02-28 |
| 3895 | 2010-03-12 | 53,765,735 | 8,000 | 15.0911 | 356,273,883 | 2010-02-28 |
| 3896 | 2010-03-11 | 53,757,735 | -8,000 | 15.0889 | 356,273,883 | 2010-02-28 |
| 3897 | 2010-03-10 | 53,765,735 | -1,680 | 15.0911 | 356,273,883 | 2010-02-28 |
| 3898 | 2010-03-09 | 53,767,415 | -3,000 | 15.0916 | 356,273,883 | 2010-02-28 |
| 3899 | 2010-03-08 | 53,770,415 | 149,000 | 15.0924 | 356,273,883 | 2010-02-28 |
| 3900 | 2010-03-05 | 53,621,415 | 0 | 15.0506 | 356,273,883 | 2010-02-28 |
| 3901 | 2010-03-04 | 53,621,415 | 92,000 | 15.0506 | 356,273,883 | 2010-02-28 |
| 3902 | 2010-03-03 | 53,529,415 | -10,000 | 15.0248 | 356,273,883 | 2010-02-28 |
| 3903 | 2010-03-02 | 53,539,415 | 2,000 | 15.0276 | 356,273,883 | 2010-02-28 |
| 3904 | 2010-03-01 | 53,537,415 | 101,000 | 15.0270 | 356,273,883 | 2010-02-28 |
| 3905 | 2010-02-26 | 53,436,415 | -99,000 | 14.9987 | 356,273,883 | 2010-01-31 |
| 3906 | 2010-02-25 | 53,535,415 | 0 | 15.0265 | 356,273,883 | 2010-01-31 |
| 3907 | 2010-02-24 | 53,535,415 | 0 | 15.0265 | 356,273,883 | 2010-01-31 |
| 3908 | 2010-02-23 | 53,535,415 | 0 | 15.0265 | 356,273,883 | 2010-01-31 |
| 3909 | 2010-02-22 | 53,535,415 | 49,000 | 15.0265 | 356,273,883 | 2010-01-31 |
| 3910 | 2010-02-19 | 53,486,415 | 0 | 15.0127 | 356,273,883 | 2010-01-31 |
| 3911 | 2010-02-18 | 53,486,415 | 0 | 15.0127 | 356,273,883 | 2010-01-31 |
| 3912 | 2010-02-17 | 53,486,415 | 2,161 | 15.0127 | 356,273,883 | 2010-01-31 |
| 3913 | 2010-02-12 | 53,484,254 | -12,000 | 15.0121 | 356,273,883 | 2010-01-31 |
| 3914 | 2010-02-11 | 53,496,254 | 0 | 15.0155 | 356,273,883 | 2010-01-31 |
| 3915 | 2010-02-10 | 53,496,254 | -50,000 | 15.0155 | 356,273,883 | 2010-01-31 |
| 3916 | 2010-02-09 | 53,546,254 | 0 | 15.0295 | 356,273,883 | 2010-01-31 |
| 3917 | 2010-02-08 | 53,546,254 | 0 | 15.0295 | 356,273,883 | 2010-01-31 |
| 3918 | 2010-02-05 | 53,546,254 | 0 | 15.0295 | 356,273,883 | 2010-01-31 |
| 3919 | 2010-02-04 | 53,546,254 | 0 | 15.0295 | 356,273,883 | 2010-01-31 |
| 3920 | 2010-02-03 | 53,546,254 | 32,000 | 15.0295 | 356,273,883 | 2010-01-31 |
| 3921 | 2010-02-02 | 53,514,254 | 0 | 15.0205 | 356,273,883 | 2010-01-31 |
| 3922 | 2010-02-01 | 53,514,254 | 20,000 | 15.0205 | 356,273,883 | 2010-01-31 |
| 3923 | 2010-01-29 | 53,494,254 | 10,000 | 15.0149 | 356,273,883 | 2009-12-31 |
| 3924 | 2010-01-28 | 53,484,254 | 0 | 15.0121 | 356,273,883 | 2009-12-31 |
| 3925 | 2010-01-27 | 53,484,254 | 0 | 15.0121 | 356,273,883 | 2009-12-31 |
| 3926 | 2010-01-26 | 53,484,254 | 6,000 | 15.0121 | 356,273,883 | 2009-12-31 |
| 3927 | 2010-01-25 | 53,478,254 | -9,000 | 15.0104 | 356,273,883 | 2009-12-31 |
| 3928 | 2010-01-22 | 53,487,254 | 31,000 | 15.0130 | 356,273,883 | 2009-12-31 |
| 3929 | 2010-01-21 | 53,456,254 | 9,000 | 15.0043 | 356,273,883 | 2009-12-31 |
| 3930 | 2010-01-20 | 53,447,254 | 21,000 | 15.0017 | 356,273,883 | 2009-12-31 |
| 3931 | 2010-01-19 | 53,426,254 | 31,000 | 14.9958 | 356,273,883 | 2009-12-31 |
| 3932 | 2010-01-18 | 53,395,254 | -3,000 | 14.9871 | 356,273,883 | 2009-12-31 |
| 3933 | 2010-01-15 | 53,398,254 | 3,000 | 14.9880 | 356,273,883 | 2009-12-31 |
| 3934 | 2010-01-14 | 53,395,254 | -5,609 | 14.9871 | 356,273,883 | 2009-12-31 |
| 3935 | 2010-01-13 | 53,400,863 | -1,000 | 14.9887 | 356,273,883 | 2009-12-31 |
| 3936 | 2010-01-12 | 53,401,863 | 0 | 14.9890 | 356,273,883 | 2009-12-31 |
| 3937 | 2010-01-11 | 53,401,863 | 1,000 | 14.9890 | 356,273,883 | 2009-12-31 |
| 3938 | 2010-01-08 | 53,400,863 | 0 | 14.9887 | 356,273,883 | 2009-12-31 |
| 3939 | 2010-01-07 | 53,400,863 | 17,000 | 14.9887 | 356,273,883 | 2009-12-31 |
| 3940 | 2010-01-06 | 53,383,863 | 4,000 | 14.9839 | 356,273,883 | 2009-12-31 |
| 3941 | 2010-01-05 | 53,379,863 | -3,000 | 14.9828 | 356,273,883 | 2009-12-31 |
| 3942 | 2010-01-04 | 53,382,863 | -300 | 14.9837 | 356,273,883 | 2009-12-31 |
| 3943 | 2009-12-31 | 53,383,163 | 0 | 14.9837 | 356,273,883 | 2009-12-31 |
| 3944 | 2009-12-30 | 53,383,163 | 6,000 | 14.9837 | 356,273,883 | 2009-11-30 |
| 3945 | 2009-12-29 | 53,377,163 | -1,000 | 14.9821 | 356,273,883 | 2009-11-30 |
| 3946 | 2009-12-28 | 53,378,163 | 4,000 | 14.9823 | 356,273,883 | 2009-11-30 |
| 3947 | 2009-12-24 | 53,374,163 | 2,000 | 14.9812 | 356,273,883 | 2009-11-30 |
| 3948 | 2009-12-23 | 53,372,163 | 23,000 | 14.9807 | 356,273,883 | 2009-11-30 |
| 3949 | 2009-12-22 | 53,349,163 | 13,000 | 14.9742 | 356,273,883 | 2009-11-30 |
| 3950 | 2009-12-21 | 53,336,163 | -7,000 | 14.9706 | 356,273,883 | 2009-11-30 |
| 3951 | 2009-12-18 | 53,343,163 | 0 | 14.9725 | 356,273,883 | 2009-11-30 |
| 3952 | 2009-12-17 | 53,343,163 | 22,000 | 14.9725 | 356,273,883 | 2009-11-30 |
| 3953 | 2009-12-16 | 53,321,163 | -44,000 | 14.9663 | 356,273,883 | 2009-11-30 |
| 3954 | 2009-12-15 | 53,365,163 | 0 | 14.9787 | 356,273,883 | 2009-11-30 |
| 3955 | 2009-12-14 | 53,365,163 | -3,000 | 14.9787 | 356,273,883 | 2009-11-30 |
| 3956 | 2009-12-11 | 53,368,163 | 2,000 | 14.9795 | 356,273,883 | 2009-11-30 |
| 3957 | 2009-12-10 | 53,366,163 | -4,000 | 14.9790 | 356,273,883 | 2009-11-30 |
| 3958 | 2009-12-09 | 53,370,163 | 32,000 | 14.9801 | 356,273,883 | 2009-11-30 |
| 3959 | 2009-12-08 | 53,338,163 | 18,000 | 14.9711 | 356,273,883 | 2009-11-30 |
| 3960 | 2009-12-07 | 53,320,163 | -9,000 | 14.9661 | 356,273,883 | 2009-11-30 |
| 3961 | 2009-12-04 | 53,329,163 | -18,000 | 14.9686 | 356,273,883 | 2009-11-30 |
| 3962 | 2009-12-03 | 53,347,163 | 75,000 | 14.9736 | 356,273,883 | 2009-11-30 |
| 3963 | 2009-12-02 | 53,272,163 | -204,750 | 14.9526 | 356,273,883 | 2009-11-30 |
| 3964 | 2009-12-01 | 53,476,913 | 25,000 | 15.0101 | 356,273,883 | 2009-11-30 |
| 3965 | 2009-11-30 | 53,451,913 | -37,000 | 15.0030 | 356,273,883 | 2009-11-30 |
| 3966 | 2009-11-27 | 53,488,913 | 2,000 | 15.0134 | 356,273,883 | 2009-10-31 |
| 3967 | 2009-11-26 | 53,486,913 | -77,500 | 15.0129 | 356,273,883 | 2009-10-31 |
| 3968 | 2009-11-25 | 53,564,413 | -34,000 | 15.0346 | 356,273,883 | 2009-10-31 |
| 3969 | 2009-11-24 | 53,598,413 | 243,000 | 15.0442 | 356,273,883 | 2009-10-31 |
| 3970 | 2009-11-23 | 53,355,413 | 77,000 | 14.9760 | 356,273,883 | 2009-10-31 |
| 3971 | 2009-11-20 | 53,278,413 | 54,000 | 14.9543 | 356,273,883 | 2009-10-31 |
| 3972 | 2009-11-19 | 53,224,413 | -71,000 | 14.9392 | 356,273,883 | 2009-10-31 |
| 3973 | 2009-11-18 | 53,295,413 | 77,000 | 14.9591 | 356,273,883 | 2009-10-31 |
| 3974 | 2009-11-17 | 53,218,413 | -77,000 | 14.9375 | 356,273,883 | 2009-10-31 |
| 3975 | 2009-11-16 | 53,295,413 | 88,200 | 14.9591 | 356,273,883 | 2009-10-31 |
| 3976 | 2009-11-13 | 53,207,213 | -103,000 | 14.9344 | 356,273,883 | 2009-10-31 |
| 3977 | 2009-11-12 | 53,310,213 | 60,000 | 14.9633 | 356,273,883 | 2009-10-31 |
| 3978 | 2009-11-11 | 53,250,213 | 83,000 | 14.9464 | 356,273,883 | 2009-10-31 |
| 3979 | 2009-11-10 | 53,167,213 | 24,000 | 14.9231 | 356,273,883 | 2009-10-31 |
| 3980 | 2009-11-09 | 53,143,213 | -38,600 | 14.9164 | 356,273,883 | 2009-10-31 |
| 3981 | 2009-11-06 | 53,181,813 | -29,000 | 14.9272 | 356,273,883 | 2009-10-31 |
| 3982 | 2009-11-05 | 53,210,813 | 34,000 | 14.9354 | 356,273,883 | 2009-10-31 |
| 3983 | 2009-11-04 | 53,176,813 | 1,000 | 14.9258 | 356,273,883 | 2009-10-31 |
| 3984 | 2009-11-03 | 53,175,813 | 81,904 | 14.9255 | 356,273,883 | 2009-10-31 |
| 3985 | 2009-11-02 | 53,093,909 | 114,000 | 14.9026 | 356,273,883 | 2009-10-31 |
| 3986 | 2009-10-30 | 52,979,909 | -18,000 | 14.8706 | 356,273,883 | 2009-09-30 |
| 3987 | 2009-10-29 | 52,997,909 | 30,500 | 14.8756 | 356,273,883 | 2009-09-30 |
| 3988 | 2009-10-28 | 52,967,409 | 23,000 | 14.8670 | 356,273,883 | 2009-09-30 |
| 3989 | 2009-10-27 | 52,944,409 | 3,000 | 14.8606 | 356,273,883 | 2009-09-30 |
| 3990 | 2009-10-23 | 52,941,409 | 47,000 | 14.8598 | 356,273,883 | 2009-09-30 |
| 3991 | 2009-10-22 | 52,894,409 | -14,000 | 14.8466 | 356,273,883 | 2009-09-30 |
| 3992 | 2009-10-21 | 52,908,409 | 21,000 | 14.8505 | 356,273,883 | 2009-09-30 |
| 3993 | 2009-10-20 | 52,887,409 | 22,000 | 14.8446 | 356,273,883 | 2009-09-30 |
| 3994 | 2009-10-19 | 52,865,409 | 20,496 | 14.8384 | 356,273,883 | 2009-09-30 |
| 3995 | 2009-10-16 | 52,844,913 | 11,000 | 14.8327 | 356,273,883 | 2009-09-30 |
| 3996 | 2009-10-15 | 52,833,913 | 16,680 | 14.8296 | 356,273,883 | 2009-09-30 |
| 3997 | 2009-10-14 | 52,817,233 | -2,000 | 14.8249 | 356,273,883 | 2009-09-30 |
| 3998 | 2009-10-13 | 52,819,233 | 9,000 | 14.8255 | 356,273,883 | 2009-09-30 |
| 3999 | 2009-10-12 | 52,810,233 | -62,096 | 14.8229 | 356,273,883 | 2009-09-30 |
| 4000 | 2009-10-09 | 52,872,329 | 6,000 | 14.8404 | 356,273,883 | 2009-09-30 |
| 4001 | 2009-10-08 | 52,866,329 | -10,000 | 14.8387 | 356,273,883 | 2009-09-30 |
| 4002 | 2009-10-07 | 52,876,329 | 1,000 | 14.8415 | 356,273,883 | 2009-09-30 |
| 4003 | 2009-10-06 | 52,875,329 | 5,000 | 14.8412 | 356,273,883 | 2009-09-30 |
| 4004 | 2009-10-05 | 52,870,329 | -18,904 | 14.8398 | 356,273,883 | 2009-09-30 |
| 4005 | 2009-10-02 | 52,889,233 | -7,000 | 14.8451 | 356,273,883 | 2009-09-30 |
| 4006 | 2009-09-30 | 52,896,233 | 441,000 | 14.8471 | 356,273,883 | 2009-09-30 |
| 4007 | 2009-09-29 | 52,455,233 | -15,000 | 14.7233 | 356,273,883 | 2009-08-31 |
| 4008 | 2009-09-28 | 52,470,233 | -35,000 | 14.7275 | 356,273,883 | 2009-08-31 |
| 4009 | 2009-09-25 | 52,505,233 | -50,000 | 14.7373 | 356,273,883 | 2009-08-31 |
| 4010 | 2009-09-24 | 52,555,233 | -11,000 | 14.7514 | 356,273,883 | 2009-08-31 |
| 4011 | 2009-09-23 | 52,566,233 | 1,000 | 14.7544 | 356,273,883 | 2009-08-31 |
| 4012 | 2009-09-22 | 52,565,233 | 0 | 14.7542 | 356,273,883 | 2009-08-31 |
| 4013 | 2009-09-21 | 52,565,233 | -15,000 | 14.7542 | 356,273,883 | 2009-08-31 |
| 4014 | 2009-09-18 | 52,580,233 | -10,000 | 14.7584 | 356,273,883 | 2009-08-31 |
| 4015 | 2009-09-17 | 52,590,233 | 0 | 14.7612 | 356,273,883 | 2009-08-31 |
| 4016 | 2009-09-16 | 52,590,233 | 0 | 14.7612 | 356,273,883 | 2009-08-31 |
| 4017 | 2009-09-15 | 52,590,233 | -1,000 | 14.7612 | 356,273,883 | 2009-08-31 |
| 4018 | 2009-09-14 | 52,591,233 | -9,000 | 14.7615 | 356,273,883 | 2009-08-31 |
| 4019 | 2009-09-11 | 52,600,233 | -8,000 | 14.7640 | 356,273,883 | 2009-08-31 |
| 4020 | 2009-09-10 | 52,608,233 | -5,000 | 14.7662 | 356,273,883 | 2009-08-31 |
| 4021 | 2009-09-09 | 52,613,233 | -54,000 | 14.7676 | 356,273,883 | 2009-08-31 |
| 4022 | 2009-09-08 | 52,667,233 | -17,000 | 14.7828 | 356,273,883 | 2009-08-31 |
| 4023 | 2009-09-07 | 52,684,233 | -15,200 | 14.7876 | 356,273,883 | 2009-08-31 |
| 4024 | 2009-09-04 | 52,699,433 | 0 | 14.7918 | 356,273,883 | 2009-08-31 |
| 4025 | 2009-09-03 | 52,699,433 | 0 | 14.7918 | 356,273,883 | 2009-08-31 |
| 4026 | 2009-09-02 | 52,699,433 | -29,000 | 14.7918 | 356,273,883 | 2009-08-31 |
| 4027 | 2009-09-01 | 52,728,433 | 82,000 | 14.8000 | 356,273,883 | 2009-08-31 |
| 4028 | 2009-08-31 | 52,646,433 | -54,000 | 14.7770 | 356,273,883 | 2009-08-31 |
| 4029 | 2009-08-28 | 52,700,433 | -76,000 | 14.7921 | 356,273,883 | 2009-07-31 |
| 4030 | 2009-08-27 | 52,776,433 | -4,000 | 14.8134 | 356,273,883 | 2009-07-31 |
| 4031 | 2009-08-26 | 52,780,433 | -13,000 | 14.8146 | 356,273,883 | 2009-07-31 |
| 4032 | 2009-08-25 | 52,793,433 | -2,000 | 14.8182 | 356,273,883 | 2009-07-31 |
| 4033 | 2009-08-24 | 52,795,433 | -2,000 | 14.8188 | 356,273,883 | 2009-07-31 |
| 4034 | 2009-08-21 | 52,797,433 | -21,000 | 14.8193 | 356,273,883 | 2009-07-31 |
| 4035 | 2009-08-20 | 52,818,433 | -5,000 | 14.8252 | 356,273,883 | 2009-07-31 |
| 4036 | 2009-08-19 | 52,823,433 | -30,780 | 14.8266 | 356,273,883 | 2009-07-31 |
| 4037 | 2009-08-18 | 52,854,213 | -6,000 | 14.8353 | 356,273,883 | 2009-07-31 |
| 4038 | 2009-08-17 | 52,860,213 | -5,000 | 14.8370 | 356,273,883 | 2009-07-31 |
| 4039 | 2009-08-14 | 52,865,213 | 15,000 | 14.8384 | 356,273,883 | 2009-07-31 |
| 4040 | 2009-08-13 | 52,850,213 | 1,000 | 14.8342 | 356,273,883 | 2009-07-31 |
| 4041 | 2009-08-12 | 52,849,213 | 29,000 | 14.8339 | 356,273,883 | 2009-07-31 |
| 4042 | 2009-08-11 | 52,820,213 | 76,780 | 14.8257 | 356,273,883 | 2009-07-31 |
| 4043 | 2009-08-10 | 52,743,433 | 19,680 | 14.8042 | 356,273,883 | 2009-07-31 |
| 4044 | 2009-08-07 | 52,723,753 | 25,000 | 14.7987 | 356,273,883 | 2009-07-31 |
| 4045 | 2009-08-06 | 52,698,753 | 7,000 | 14.7916 | 356,273,883 | 2009-07-31 |
| 4046 | 2009-08-05 | 52,691,753 | 68,100 | 14.7897 | 356,273,883 | 2009-07-31 |
| 4047 | 2009-08-04 | 52,623,653 | -3,000 | 14.7706 | 356,273,883 | 2009-07-31 |
| 4048 | 2009-08-03 | 52,626,653 | -94,095 | 14.7714 | 356,273,883 | 2009-07-31 |
| 4049 | 2009-07-31 | 52,720,748 | 89,000 | 14.7978 | 356,273,883 | 2009-07-31 |
| 4050 | 2009-07-30 | 52,631,748 | 19,000 | 14.7728 | 356,273,883 | 2009-06-30 |
| 4051 | 2009-07-29 | 52,612,748 | 5,000 | 14.7675 | 356,273,883 | 2009-06-30 |
| 4052 | 2009-07-28 | 52,607,748 | 6,000 | 14.7661 | 356,273,883 | 2009-06-30 |
| 4053 | 2009-07-27 | 52,601,748 | 48,000 | 14.7644 | 356,273,883 | 2009-06-30 |
| 4054 | 2009-07-24 | 52,553,748 | 8,000 | 14.7509 | 356,273,883 | 2009-06-30 |
| 4055 | 2009-07-23 | 52,545,748 | 58,000 | 14.7487 | 356,273,883 | 2009-06-30 |
| 4056 | 2009-07-22 | 52,487,748 | 83,500 | 14.7324 | 356,273,883 | 2009-06-30 |
| 4057 | 2009-07-21 | 52,404,248 | 31,000 | 14.7090 | 356,273,883 | 2009-06-30 |
| 4058 | 2009-07-20 | 52,373,248 | 13,000 | 14.7003 | 356,273,883 | 2009-06-30 |
| 4059 | 2009-07-17 | 52,360,248 | 19,000 | 14.6966 | 356,273,883 | 2009-06-30 |
| 4060 | 2009-07-16 | 52,341,248 | 6,000 | 14.6913 | 356,273,883 | 2009-06-30 |
| 4061 | 2009-07-15 | 52,335,248 | -21,000 | 14.6896 | 356,273,883 | 2009-06-30 |
| 4062 | 2009-07-14 | 52,356,248 | -37,000 | 14.6955 | 356,273,883 | 2009-06-30 |
| 4063 | 2009-07-13 | 52,393,248 | -27,800 | 14.7059 | 356,273,883 | 2009-06-30 |
| 4064 | 2009-07-10 | 52,421,048 | -5,000 | 14.7137 | 356,273,883 | 2009-06-30 |
| 4065 | 2009-07-09 | 52,426,048 | 2,000 | 14.7151 | 356,273,883 | 2009-06-30 |
| 4066 | 2009-07-08 | 52,424,048 | 52,000 | 14.7145 | 356,273,883 | 2009-06-30 |
| 4067 | 2009-07-07 | 52,372,048 | -16,000 | 14.6999 | 356,273,883 | 2009-06-30 |
| 4068 | 2009-07-06 | 52,388,048 | -63,587 | 14.7044 | 356,273,883 | 2009-06-30 |
| 4069 | 2009-07-03 | 52,451,635 | 35,000 | 14.7223 | 356,273,883 | 2009-06-30 |
| 4070 | 2009-07-02 | 52,416,635 | 95,500 | 14.7125 | 356,273,883 | 2009-06-30 |
| 4071 | 2009-06-30 | 52,321,135 | -10,000 | 14.6856 | 356,273,883 | 2009-06-30 |
| 4072 | 2009-06-29 | 52,331,135 | -11,270 | 14.6885 | 356,273,883 | 2009-05-31 |
| 4073 | 2009-06-26 | 52,342,405 | 10,000 | 14.6916 | 356,273,883 | 2009-05-31 |
| 4074 | 2009-06-25 | 52,332,405 | 28,000 | 14.6888 | 356,273,883 | 2009-05-31 |
| 4075 | 2009-06-24 | 52,304,405 | -5,000 | 14.6810 | 356,273,883 | 2009-05-31 |
| 4076 | 2009-06-23 | 52,309,405 | -17,000 | 14.6824 | 356,273,883 | 2009-05-31 |
| 4077 | 2009-06-22 | 52,326,405 | -2,000 | 14.6871 | 356,273,883 | 2009-05-31 |
| 4078 | 2009-06-19 | 52,328,405 | -55,000 | 14.6877 | 356,273,883 | 2009-05-31 |
| 4079 | 2009-06-18 | 52,383,405 | 52,000 | 14.7031 | 356,273,883 | 2009-05-31 |
| 4080 | 2009-06-17 | 52,331,405 | 26,000 | 14.6885 | 356,273,883 | 2009-05-31 |
| 4081 | 2009-06-16 | 52,305,405 | 21,000 | 14.6812 | 356,273,883 | 2009-05-31 |
| 4082 | 2009-06-15 | 52,284,405 | -1,000 | 14.6753 | 356,273,883 | 2009-05-31 |
| 4083 | 2009-06-12 | 52,285,405 | -13,000 | 14.6756 | 356,273,883 | 2009-05-31 |
| 4084 | 2009-06-11 | 52,298,405 | -11,000 | 14.6793 | 356,273,883 | 2009-05-31 |
| 4085 | 2009-06-10 | 52,309,405 | 144,000 | 14.6824 | 356,273,883 | 2009-05-31 |
| 4086 | 2009-06-09 | 52,165,405 | -10,000 | 14.6419 | 356,273,883 | 2009-05-31 |
| 4087 | 2009-06-08 | 52,175,405 | 49,000 | 14.6447 | 356,273,883 | 2009-05-31 |
| 4088 | 2009-06-05 | 52,126,405 | 6,000 | 14.6310 | 356,273,883 | 2009-05-31 |
| 4089 | 2009-06-04 | 52,120,405 | 7,000 | 14.6293 | 356,273,883 | 2009-05-31 |
| 4090 | 2009-06-03 | 52,113,405 | -42,000 | 14.6273 | 356,273,883 | 2009-05-31 |
| 4091 | 2009-06-02 | 52,155,405 | -87,000 | 14.6391 | 356,273,883 | 2009-05-31 |
| 4092 | 2009-06-01 | 52,242,405 | 107,000 | 14.6636 | 356,273,883 | 2009-05-31 |
| 4093 | 2009-05-29 | 52,135,405 | 430,000 | 14.6335 | 356,273,883 | 2009-04-30 |
| 4094 | 2009-05-27 | 51,705,405 | 347,000 | 14.5128 | 356,273,883 | 2009-04-30 |
| 4095 | 2009-05-26 | 51,358,405 | -74,000 | 14.4154 | 356,273,883 | 2009-04-30 |
| 4096 | 2009-05-25 | 51,432,405 | -94,000 | 14.4362 | 356,273,883 | 2009-04-30 |
| 4097 | 2009-05-22 | 51,526,405 | 312,000 | 14.4626 | 356,273,883 | 2009-04-30 |
| 4098 | 2009-05-21 | 51,214,405 | -212,000 | 14.3750 | 356,273,883 | 2009-04-30 |
| 4099 | 2009-05-20 | 51,426,405 | 17,000 | 14.4345 | 356,273,883 | 2009-04-30 |
| 4100 | 2009-05-19 | 51,409,405 | -12,000 | 14.4297 | 356,273,883 | 2009-04-30 |
| 4101 | 2009-05-18 | 51,421,405 | -12,500 | 14.4331 | 356,273,883 | 2009-04-30 |
| 4102 | 2009-05-15 | 51,433,905 | -5,000 | 14.4366 | 356,273,883 | 2009-04-30 |
| 4103 | 2009-05-14 | 51,438,905 | 42,000 | 14.4380 | 356,273,883 | 2009-04-30 |
| 4104 | 2009-05-13 | 51,396,905 | -74,000 | 14.4262 | 356,273,883 | 2009-04-30 |
| 4105 | 2009-05-12 | 51,470,905 | -46,000 | 14.4470 | 356,273,883 | 2009-04-30 |
| 4106 | 2009-05-11 | 51,516,905 | -28,000 | 14.4599 | 356,273,883 | 2009-04-30 |
| 4107 | 2009-05-08 | 51,544,905 | -123,000 | 14.4678 | 356,273,883 | 2009-04-30 |
| 4108 | 2009-05-07 | 51,667,905 | -112,000 | 14.5023 | 356,273,883 | 2009-04-30 |
| 4109 | 2009-05-06 | 51,779,905 | -32,000 | 14.5337 | 356,273,883 | 2009-04-30 |
| 4110 | 2009-05-05 | 51,811,905 | 196,000 | 14.5427 | 356,273,883 | 2009-04-30 |
| 4111 | 2009-05-04 | 51,615,905 | 28,000 | 14.4877 | 356,273,883 | 2009-04-30 |
| 4112 | 2009-04-30 | 51,587,905 | 136,000 | 14.4798 | 356,273,883 | 2009-04-30 |
| 4113 | 2009-04-29 | 51,451,905 | 84,688 | 14.4417 | 356,273,883 | 2009-03-31 |
| 4114 | 2009-04-28 | 51,367,217 | -20,000 | 14.4179 | 356,273,883 | 2009-03-31 |
| 4115 | 2009-04-27 | 51,387,217 | -1,090,000 | 14.4235 | 356,273,883 | 2009-03-31 |
| 4116 | 2009-04-24 | 52,477,217 | -2,468,000 | 14.7295 | 356,273,883 | 2009-03-31 |
| 4117 | 2009-04-23 | 54,945,217 | -1,560,000 | 15.4222 | 356,273,883 | 2009-03-31 |
| 4118 | 2009-04-22 | 56,505,217 | -465,683 | 15.8601 | 356,273,883 | 2009-03-31 |
| 4119 | 2009-04-21 | 56,970,900 | -616,000 | 15.9908 | 356,273,883 | 2009-03-31 |
| 4120 | 2009-04-20 | 57,586,900 | -450,000 | 16.1637 | 356,273,883 | 2009-03-31 |
| 4121 | 2009-04-17 | 58,036,900 | -216,740 | 16.2900 | 356,273,883 | 2009-03-31 |
| 4122 | 2009-04-16 | 58,253,640 | -728,000 | 16.3508 | 356,273,883 | 2009-03-31 |
| 4123 | 2009-04-15 | 58,981,640 | -289,000 | 16.5551 | 356,273,883 | 2009-03-31 |
| 4124 | 2009-04-14 | 59,270,640 | -10,000 | 16.6363 | 356,273,883 | 2009-03-31 |
| 4125 | 2009-04-09 | 59,280,640 | -10,000 | 16.6391 | 356,273,883 | 2009-03-31 |
| 4126 | 2009-04-08 | 59,290,640 | -484,688 | 16.6419 | 356,273,883 | 2009-03-31 |
| 4127 | 2009-04-07 | 59,775,328 | -155,000 | 16.7779 | 356,273,883 | 2009-03-31 |
| 4128 | 2009-04-06 | 59,930,328 | -288,000 | 16.8214 | 356,273,883 | 2009-03-31 |
| 4129 | 2009-04-03 | 60,218,328 | -58,000 | 16.9023 | 356,273,883 | 2009-03-31 |
| 4130 | 2009-04-02 | 60,276,328 | 0 | 16.9185 | 356,273,883 | 2009-03-31 |
| 4131 | 2009-04-01 | 60,276,328 | -44,000 | 16.9185 | 356,273,883 | 2009-03-31 |
| 4132 | 2009-03-31 | 60,320,328 | -56,000 | 16.9309 | 356,273,883 | 2009-03-31 |
| 4133 | 2009-03-30 | 60,376,328 | -265,000 | 16.9466 | 356,273,883 | 2009-02-28 |
| 4134 | 2009-03-27 | 60,641,328 | -106,000 | 17.0210 | 356,273,883 | 2009-02-28 |
| 4135 | 2009-03-26 | 60,747,328 | 5,270 | 17.0507 | 356,273,883 | 2009-02-28 |
| 4136 | 2009-03-25 | 60,742,058 | -53,000 | 17.0493 | 356,273,883 | 2009-02-28 |
| 4137 | 2009-03-24 | 60,795,058 | -117,000 | 17.0641 | 356,273,883 | 2009-02-28 |
| 4138 | 2009-03-23 | 60,912,058 | -172,500 | 17.0970 | 356,273,883 | 2009-02-28 |
| 4139 | 2009-03-20 | 61,084,558 | -130,000 | 17.1454 | 356,273,883 | 2009-02-28 |
| 4140 | 2009-03-19 | 61,214,558 | -45,000 | 17.1819 | 356,273,883 | 2009-02-28 |
| 4141 | 2009-03-18 | 61,259,558 | -151,280 | 17.1945 | 356,273,883 | 2009-02-28 |
| 4142 | 2009-03-17 | 61,410,838 | 0 | 17.2370 | 356,273,883 | 2009-02-28 |
| 4143 | 2009-03-16 | 61,410,838 | 6,000 | 17.2370 | 356,273,883 | 2009-02-28 |
| 4144 | 2009-03-13 | 61,404,838 | 3,000 | 17.2353 | 356,273,883 | 2009-02-28 |
| 4145 | 2009-03-12 | 61,401,838 | 0 | 17.2344 | 356,273,883 | 2009-02-28 |
| 4146 | 2009-03-11 | 61,401,838 | 0 | 17.2344 | 356,273,883 | 2009-02-28 |
| 4147 | 2009-03-10 | 61,401,838 | 0 | 17.2344 | 356,273,883 | 2009-02-28 |
| 4148 | 2009-03-09 | 61,401,838 | 0 | 17.2344 | 356,273,883 | 2009-02-28 |
| 4149 | 2009-03-06 | 61,401,838 | -1,000 | 17.2344 | 356,273,883 | 2009-02-28 |
| 4150 | 2009-03-05 | 61,402,838 | 0 | 17.2347 | 356,273,883 | 2009-02-28 |
| 4151 | 2009-03-04 | 61,402,838 | 0 | 17.2347 | 356,273,883 | 2009-02-28 |
| 4152 | 2009-03-03 | 61,402,838 | 0 | 17.2347 | 356,273,883 | 2009-02-28 |
| 4153 | 2009-03-02 | 61,402,838 | 10,000 | 17.2347 | 356,273,883 | 2009-02-28 |
| 4154 | 2009-02-27 | 61,392,838 | 0 | 17.2319 | 356,273,883 | 2009-01-31 |
| 4155 | 2009-02-26 | 61,392,838 | 5,000 | 17.2319 | 356,273,883 | 2009-01-31 |
| 4156 | 2009-02-25 | 61,387,838 | 0 | 17.2305 | 356,273,883 | 2009-01-31 |
| 4157 | 2009-02-24 | 61,387,838 | 3,000 | 17.2305 | 356,273,883 | 2009-01-31 |
| 4158 | 2009-02-23 | 61,384,838 | 0 | 17.2297 | 356,273,883 | 2009-01-31 |
| 4159 | 2009-02-20 | 61,384,838 | 3,000 | 17.2297 | 356,273,883 | 2009-01-31 |
| 4160 | 2009-02-19 | 61,381,838 | 0 | 17.2288 | 356,273,883 | 2009-01-31 |
| 4161 | 2009-02-18 | 61,381,838 | 0 | 17.2288 | 356,273,883 | 2009-01-31 |
| 4162 | 2009-02-17 | 61,381,838 | -500,000 | 17.2288 | 356,273,883 | 2009-01-31 |
| 4163 | 2009-02-16 | 61,881,838 | 0 | 17.3692 | 356,273,883 | 2009-01-31 |
| 4164 | 2009-02-13 | 61,881,838 | 0 | 17.3692 | 356,273,883 | 2009-01-31 |
| 4165 | 2009-02-12 | 61,881,838 | 0 | 17.3692 | 356,273,883 | 2009-01-31 |
| 4166 | 2009-02-11 | 61,881,838 | 5,000 | 17.3692 | 356,273,883 | 2009-01-31 |
| 4167 | 2009-02-10 | 61,876,838 | 0 | 17.3678 | 356,273,883 | 2009-01-31 |
| 4168 | 2009-02-09 | 61,876,838 | 10,000 | 17.3678 | 356,273,883 | 2009-01-31 |
| 4169 | 2009-02-06 | 61,866,838 | -30,000 | 17.3650 | 356,273,883 | 2009-01-31 |
| 4170 | 2009-02-05 | 61,896,838 | -10,000 | 17.3734 | 356,273,883 | 2009-01-31 |
| 4171 | 2009-02-04 | 61,906,838 | -1,000 | 17.3762 | 356,273,883 | 2009-01-31 |
| 4172 | 2009-02-03 | 61,907,838 | -20,000 | 17.3765 | 356,273,883 | 2009-01-31 |
| 4173 | 2009-02-02 | 61,927,838 | -5,000 | 17.3821 | 356,273,883 | 2009-01-31 |
| 4174 | 2009-01-30 | 61,932,838 | 70,000 | 17.3835 | 356,273,883 | 2008-12-31 |
| 4175 | 2009-01-29 | 61,862,838 | 0 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4176 | 2009-01-23 | 61,862,838 | 0 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4177 | 2009-01-22 | 61,862,838 | 0 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4178 | 2009-01-21 | 61,862,838 | 0 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4179 | 2009-01-20 | 61,862,838 | 0 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4180 | 2009-01-19 | 61,862,838 | -10,000 | 17.3638 | 356,273,883 | 2008-12-31 |
| 4181 | 2009-01-16 | 61,872,838 | 0 | 17.3666 | 356,273,883 | 2008-12-31 |
| 4182 | 2009-01-15 | 61,872,838 | 0 | 17.3666 | 356,273,883 | 2008-12-31 |
| 4183 | 2009-01-14 | 61,872,838 | 2,000 | 17.3666 | 356,273,883 | 2008-12-31 |
| 4184 | 2009-01-13 | 61,870,838 | -14,000 | 17.3661 | 356,273,883 | 2008-12-31 |
| 4185 | 2009-01-12 | 61,884,838 | -25,000 | 17.3700 | 356,273,883 | 2008-12-31 |
| 4186 | 2009-01-09 | 61,909,838 | 0 | 17.3770 | 356,273,883 | 2008-12-31 |
| 4187 | 2009-01-08 | 61,909,838 | 0 | 17.3770 | 356,273,883 | 2008-12-31 |
| 4188 | 2009-01-07 | 61,909,838 | -8,000 | 17.3770 | 356,273,883 | 2008-12-31 |
| 4189 | 2009-01-06 | 61,917,838 | -5,000 | 17.3793 | 356,273,883 | 2008-12-31 |
| 4190 | 2009-01-05 | 61,922,838 | 0 | 17.3807 | 356,273,883 | 2008-12-31 |
| 4191 | 2009-01-02 | 61,922,838 | 20,000 | 17.3807 | 356,273,883 | 2008-12-31 |
| 4192 | 2008-12-30 | 61,902,838 | 0 | 17.3751 | 356,273,883 | 2008-10-31 |
| 4193 | 2008-12-29 | 61,902,838 | 0 | 17.3751 | 356,273,883 | 2008-10-31 |
| 4194 | 2008-12-23 | 61,902,838 | -24,000 | 17.3751 | 356,273,883 | 2008-10-31 |
| 4195 | 2008-12-22 | 61,926,838 | -27,000 | 17.3818 | 356,273,883 | 2008-10-31 |
| 4196 | 2008-12-19 | 61,953,838 | -16,000 | 17.3894 | 356,273,883 | 2008-10-31 |
| 4197 | 2008-12-18 | 61,969,838 | -35,000 | 17.3939 | 356,273,883 | 2008-10-31 |
| 4198 | 2008-12-17 | 62,004,838 | 0 | 17.4037 | 356,273,883 | 2008-10-31 |
| 4199 | 2008-12-16 | 62,004,838 | -16,000 | 17.4037 | 356,273,883 | 2008-10-31 |
| 4200 | 2008-12-15 | 62,020,838 | -5,000 | 17.4082 | 356,273,883 | 2008-10-31 |
| 4201 | 2008-12-12 | 62,025,838 | 0 | 17.4096 | 356,273,883 | 2008-10-31 |
| 4202 | 2008-12-11 | 62,025,838 | -7,000 | 17.4096 | 356,273,883 | 2008-10-31 |
| 4203 | 2008-12-10 | 62,032,838 | -9,000 | 17.4116 | 356,273,883 | 2008-10-31 |
| 4204 | 2008-12-09 | 62,041,838 | 0 | 17.4141 | 356,273,883 | 2008-10-31 |
| 4205 | 2008-12-08 | 62,041,838 | 0 | 17.4141 | 356,273,883 | 2008-10-31 |
| 4206 | 2008-12-05 | 62,041,838 | -10,000 | 17.4141 | 356,273,883 | 2008-10-31 |
| 4207 | 2008-12-04 | 62,051,838 | -35,000 | 17.4169 | 356,273,883 | 2008-10-31 |
| 4208 | 2008-12-03 | 62,086,838 | 0 | 17.4267 | 356,273,883 | 2008-10-31 |
| 4209 | 2008-12-02 | 62,086,838 | -31,000 | 17.4267 | 356,273,883 | 2008-10-31 |
| 4210 | 2008-12-01 | 62,117,838 | -44,000 | 17.4354 | 356,273,883 | 2008-10-31 |
| 4211 | 2008-11-28 | 62,161,838 | -63,900 | 17.4478 | 356,273,883 | 2008-10-31 |
| 4212 | 2008-11-27 | 62,225,738 | -10,000 | 17.4657 | 356,273,883 | 2008-10-31 |
| 4213 | 2008-11-26 | 62,235,738 | -5,000 | 17.4685 | 356,273,883 | 2008-10-31 |
| 4214 | 2008-11-25 | 62,240,738 | -131,000 | 17.4699 | 356,273,883 | 2008-10-31 |
| 4215 | 2008-11-24 | 62,371,738 | -2,000 | 17.5067 | 356,273,883 | 2008-10-31 |
| 4216 | 2008-11-21 | 62,373,738 | 0 | 17.5072 | 356,273,883 | 2008-10-31 |
| 4217 | 2008-11-20 | 62,373,738 | 0 | 17.5072 | 356,273,883 | 2008-10-31 |
| 4218 | 2008-11-19 | 62,373,738 | 0 | 17.5072 | 356,273,883 | 2008-10-31 |
| 4219 | 2008-11-18 | 62,373,738 | -4,000 | 17.5072 | 356,273,883 | 2008-10-31 |
| 4220 | 2008-11-17 | 62,377,738 | 0 | 17.5084 | 356,273,883 | 2008-10-31 |
| 4221 | 2008-11-14 | 62,377,738 | 0 | 17.5084 | 356,273,883 | 2008-10-31 |
| 4222 | 2008-11-13 | 62,377,738 | 30,000 | 17.5084 | 356,273,883 | 2008-10-31 |
| 4223 | 2008-11-12 | 62,347,738 | -2,000 | 17.4999 | 356,273,883 | 2008-10-31 |
| 4224 | 2008-11-11 | 62,349,738 | 0 | 17.5005 | 356,273,883 | 2008-10-31 |
| 4225 | 2008-11-10 | 62,349,738 | -5,000 | 17.5005 | 356,273,883 | 2008-10-31 |
| 4226 | 2008-11-07 | 62,354,738 | 0 | 17.5019 | 356,273,883 | 2008-10-31 |
| 4227 | 2008-11-06 | 62,354,738 | 0 | 17.5019 | 356,273,883 | 2008-10-31 |
| 4228 | 2008-11-05 | 62,354,738 | 0 | 17.5019 | 356,273,883 | 2008-10-31 |
| 4229 | 2008-11-04 | 62,354,738 | -1,000 | 17.5019 | 356,273,883 | 2008-10-31 |
| 4230 | 2008-11-03 | 62,355,738 | 0 | 17.5022 | 356,273,883 | 2008-10-31 |
| 4231 | 2008-10-31 | 62,355,738 | -26,000 | 17.5022 | 356,273,883 | 2008-10-31 |
| 4232 | 2008-10-30 | 62,381,738 | -21,500 | 17.5095 | 356,273,883 | 2008-09-30 |
| 4233 | 2008-10-29 | 62,403,238 | 0 | 17.5155 | 356,273,883 | 2008-09-30 |
| 4234 | 2008-10-28 | 62,403,238 | -12,000 | 17.5155 | 356,273,883 | 2008-09-30 |
| 4235 | 2008-10-27 | 62,415,238 | -2,000 | 17.5189 | 356,273,883 | 2008-09-30 |
| 4236 | 2008-10-24 | 62,417,238 | 0 | 17.5195 | 356,273,883 | 2008-09-30 |
| 4237 | 2008-10-23 | 62,417,238 | 1,000 | 17.5195 | 356,273,883 | 2008-09-30 |
| 4238 | 2008-10-22 | 62,416,238 | 0 | 17.5192 | 356,273,883 | 2008-09-30 |
| 4239 | 2008-10-21 | 62,416,238 | -20,000 | 17.5192 | 356,273,883 | 2008-09-30 |
| 4240 | 2008-10-20 | 62,436,238 | 123,000 | 17.5248 | 356,273,883 | 2008-09-30 |
| 4241 | 2008-10-17 | 62,313,238 | 0 | 17.4903 | 356,273,883 | 2008-09-30 |
| 4242 | 2008-10-16 | 62,313,238 | 0 | 17.4903 | 356,273,883 | 2008-09-30 |
| 4243 | 2008-10-15 | 62,313,238 | -2,250 | 17.4903 | 356,273,883 | 2008-09-30 |
| 4244 | 2008-10-14 | 62,315,488 | 3,000 | 17.4909 | 356,273,883 | 2008-09-30 |
| 4245 | 2008-10-13 | 62,312,488 | -12,000 | 17.4901 | 356,273,883 | 2008-09-30 |
| 4246 | 2008-10-10 | 62,324,488 | 238,095 | 17.4934 | 356,273,883 | 2008-09-30 |
| 4247 | 2008-10-09 | 62,086,393 | 0 | 17.4266 | 356,273,883 | 2008-09-30 |
| 4248 | 2008-10-08 | 62,086,393 | 9,000 | 17.4266 | 356,273,883 | 2008-09-30 |
| 4249 | 2008-10-06 | 62,077,393 | -397,014 | 17.4241 | 356,273,883 | 2008-09-30 |
| 4250 | 2008-10-03 | 62,474,407 | 27,000 | 17.5355 | 356,273,883 | 2008-09-30 |
| 4251 | 2008-10-02 | 62,447,407 | 0 | 17.5279 | 356,273,883 | 2008-09-30 |
| 4252 | 2008-09-30 | 62,447,407 | 20,000 | 17.5279 | 356,273,883 | 2008-09-30 |
| 4253 | 2008-09-29 | 62,427,407 | -3,000 | 17.5223 | 356,273,883 | 2008-08-31 |
| 4254 | 2008-09-26 | 62,430,407 | -16,244 | 17.5232 | 356,273,883 | 2008-08-31 |
| 4255 | 2008-09-25 | 62,446,651 | 0 | 17.5277 | 356,273,883 | 2008-08-31 |
| 4256 | 2008-09-24 | 62,446,651 | -37,000 | 17.5277 | 356,273,883 | 2008-08-31 |
| 4257 | 2008-09-23 | 62,483,651 | -32,000 | 17.5381 | 356,273,883 | 2008-08-31 |
| 4258 | 2008-09-22 | 62,515,651 | 0 | 17.5471 | 356,273,883 | 2008-08-31 |
| 4259 | 2008-09-19 | 62,515,651 | 0 | 17.5471 | 356,273,883 | 2008-08-31 |
| 4260 | 2008-09-18 | 62,515,651 | 0 | 17.5471 | 356,273,883 | 2008-08-31 |
| 4261 | 2008-09-17 | 62,515,651 | 50,000 | 17.5471 | 356,273,883 | 2008-08-31 |
| 4262 | 2008-09-16 | 62,465,651 | 0 | 17.5330 | 356,273,883 | 2008-08-31 |
| 4263 | 2008-09-12 | 62,465,651 | 0 | 17.5330 | 356,273,883 | 2008-08-31 |
| 4264 | 2008-09-11 | 62,465,651 | 110,000 | 17.5330 | 356,273,883 | 2008-08-31 |
| 4265 | 2008-09-10 | 62,355,651 | 3,000 | 17.5022 | 356,273,883 | 2008-08-31 |
| 4266 | 2008-09-09 | 62,352,651 | 0 | 17.5013 | 356,273,883 | 2008-08-31 |
| 4267 | 2008-09-08 | 62,352,651 | 10,000 | 17.5013 | 356,273,883 | 2008-08-31 |
| 4268 | 2008-09-05 | 62,342,651 | 0 | 17.4985 | 356,273,883 | 2008-08-31 |
| 4269 | 2008-09-04 | 62,342,651 | -1,000 | 17.4985 | 356,273,883 | 2008-08-31 |
| 4270 | 2008-09-03 | 62,343,651 | 0 | 17.4988 | 356,273,883 | 2008-08-31 |
| 4271 | 2008-09-02 | 62,343,651 | -8,000 | 17.4988 | 356,273,883 | 2008-08-31 |
| 4272 | 2008-09-01 | 62,351,651 | 9,000 | 17.5010 | 356,273,883 | 2008-08-31 |
| 4273 | 2008-08-29 | 62,342,651 | 0 | 17.4985 | 356,273,883 | 2008-07-31 |
| 4274 | 2008-08-28 | 62,342,651 | 0 | 17.4985 | 356,273,883 | 2008-07-31 |
| 4275 | 2008-08-27 | 62,342,651 | 0 | 17.4985 | 356,273,883 | 2008-07-31 |
| 4276 | 2008-08-26 | 62,342,651 | 54,587 | 17.4985 | 356,273,883 | 2008-07-31 |
| 4277 | 2008-08-25 | 62,288,064 | -10,000 | 17.4832 | 356,273,883 | 2008-07-31 |
| 4278 | 2008-08-21 | 62,298,064 | -10,000 | 17.4860 | 356,273,883 | 2008-07-31 |
| 4279 | 2008-08-20 | 62,308,064 | 0 | 17.4888 | 356,273,883 | 2008-07-31 |
| 4280 | 2008-08-19 | 62,308,064 | 0 | 17.4888 | 356,273,883 | 2008-07-31 |
| 4281 | 2008-08-18 | 62,308,064 | 1,000 | 17.4888 | 356,273,883 | 2008-07-31 |
| 4282 | 2008-08-15 | 62,307,064 | 0 | 17.4885 | 356,273,883 | 2008-07-31 |
| 4283 | 2008-08-14 | 62,307,064 | -50,000 | 17.4885 | 356,273,883 | 2008-07-31 |
| 4284 | 2008-08-13 | 62,357,064 | 0 | 17.5026 | 356,273,883 | 2008-07-31 |
| 4285 | 2008-08-12 | 62,357,064 | 1,000 | 17.5026 | 356,273,883 | 2008-07-31 |
| 4286 | 2008-08-11 | 62,356,064 | 0 | 17.5023 | 356,273,883 | 2008-07-31 |
| 4287 | 2008-08-08 | 62,356,064 | 0 | 17.5023 | 356,273,883 | 2008-07-31 |
| 4288 | 2008-08-07 | 62,356,064 | 1,000 | 17.5023 | 356,273,883 | 2008-07-31 |
| 4289 | 2008-08-05 | 62,355,064 | 5,000 | 17.5020 | 356,273,883 | 2008-07-31 |
| 4290 | 2008-08-04 | 62,350,064 | -11,000 | 17.5006 | 356,273,883 | 2008-07-31 |
| 4291 | 2008-08-01 | 62,361,064 | 0 | 17.5037 | 356,273,883 | 2008-07-31 |
| 4292 | 2008-07-31 | 62,361,064 | 0 | 17.5037 | 356,273,883 | 2008-07-31 |
| 4293 | 2008-07-30 | 62,361,064 | -16,000 | 17.5037 | 356,273,883 | 2008-06-30 |
| 4294 | 2008-07-29 | 62,377,064 | 0 | 17.5082 | 356,273,883 | 2008-06-30 |
| 4295 | 2008-07-28 | 62,377,064 | -1,000 | 17.5082 | 356,273,883 | 2008-06-30 |
| 4296 | 2008-07-25 | 62,378,064 | 0 | 17.5085 | 356,273,883 | 2008-06-30 |
| 4297 | 2008-07-24 | 62,378,064 | -100,000 | 17.5085 | 356,273,883 | 2008-06-30 |
| 4298 | 2008-07-23 | 62,478,064 | -15,000 | 17.5365 | 356,273,883 | 2008-06-30 |
| 4299 | 2008-07-22 | 62,493,064 | 5,000 | 17.5407 | 356,273,883 | 2008-06-30 |
| 4300 | 2008-07-21 | 62,488,064 | 0 | 17.5393 | 356,273,883 | 2008-06-30 |
| 4301 | 2008-07-18 | 62,488,064 | 0 | 17.5393 | 356,273,883 | 2008-06-30 |
| 4302 | 2008-07-17 | 62,488,064 | 15,000 | 17.5393 | 356,273,883 | 2008-06-30 |
| 4303 | 2008-07-16 | 62,473,064 | -5,000 | 17.5351 | 356,273,883 | 2008-06-30 |
| 4304 | 2008-07-15 | 62,478,064 | 20,000 | 17.5365 | 356,273,883 | 2008-06-30 |
| 4305 | 2008-07-14 | 62,458,064 | -8,000 | 17.5309 | 356,273,883 | 2008-06-30 |
| 4306 | 2008-07-11 | 62,466,064 | 0 | 17.5332 | 356,273,883 | 2008-06-30 |
| 4307 | 2008-07-10 | 62,466,064 | -480 | 17.5332 | 356,273,883 | 2008-06-30 |
| 4308 | 2008-07-09 | 62,466,544 | 0 | 17.5333 | 356,273,883 | 2008-06-30 |
| 4309 | 2008-07-08 | 62,466,544 | 0 | 17.5333 | 356,273,883 | 2008-06-30 |
| 4310 | 2008-07-07 | 62,466,544 | 3,000 | 17.5333 | 356,273,883 | 2008-06-30 |
| 4311 | 2008-07-04 | 62,463,544 | 0 | 17.5325 | 356,273,883 | 2008-06-30 |
| 4312 | 2008-07-03 | 62,463,544 | -11,000 | 17.5325 | 356,273,883 | 2008-06-30 |
| 4313 | 2008-07-02 | 62,474,544 | 0 | 17.5355 | 356,273,883 | 2008-06-30 |
| 4314 | 2008-06-30 | 62,474,544 | -5,000 | 17.5355 | 356,273,883 | 2008-06-30 |
| 4315 | 2008-06-27 | 62,479,544 | 0 | 17.5369 | 356,273,883 | 2008-05-31 |
| 4316 | 2008-06-26 | 62,479,544 | 0 | 17.5369 | 356,273,883 | 2008-05-31 |
| 4317 | 2008-06-25 | 62,479,544 | 0 | 17.5369 | 356,273,883 | 2008-05-31 |
| 4318 | 2008-06-24 | 62,479,544 | 0 | 17.5369 | 356,273,883 | 2008-05-31 |
| 4319 | 2008-06-23 | 62,479,544 | 100,000 | 17.5369 | 356,273,883 | 2008-05-31 |
| 4320 | 2008-06-20 | 62,379,544 | -6,000 | 17.5089 | 356,273,883 | 2008-05-31 |
| 4321 | 2008-06-19 | 62,385,544 | -29,000 | 17.5106 | 356,273,883 | 2008-05-31 |
| 4322 | 2008-06-18 | 62,414,544 | 0 | 17.5187 | 356,273,883 | 2008-05-31 |
| 4323 | 2008-06-17 | 62,414,544 | -104,000 | 17.5187 | 356,273,883 | 2008-05-31 |
| 4324 | 2008-06-16 | 62,518,544 | 90,000 | 17.5479 | 356,273,883 | 2008-05-31 |
| 4325 | 2008-06-13 | 62,428,544 | -5,000 | 17.5226 | 356,273,883 | 2008-05-31 |
| 4326 | 2008-06-12 | 62,433,544 | -4,000 | 17.5240 | 356,273,883 | 2008-05-31 |
| 4327 | 2008-06-11 | 62,437,544 | -29,000 | 17.5252 | 356,273,883 | 2008-05-31 |
| 4328 | 2008-06-10 | 62,466,544 | -35,000 | 17.5333 | 356,273,883 | 2008-05-31 |
| 4329 | 2008-06-06 | 62,501,544 | -9,000 | 17.5431 | 356,273,883 | 2008-05-31 |
| 4330 | 2008-06-05 | 62,510,544 | -4,000 | 17.5456 | 356,273,883 | 2008-05-31 |
| 4331 | 2008-06-04 | 62,514,544 | -30,000 | 17.5468 | 356,273,883 | 2008-05-31 |
| 4332 | 2008-06-03 | 62,544,544 | 5,000 | 17.5552 | 356,273,883 | 2008-05-31 |
| 4333 | 2008-06-02 | 62,539,544 | -68,000 | 17.5538 | 356,273,883 | 2008-05-31 |
| 4334 | 2008-05-30 | 62,607,544 | -99,000 | 17.5729 | 356,273,883 | 2008-04-30 |
| 4335 | 2008-05-29 | 62,706,544 | 0 | 17.6007 | 356,273,883 | 2008-04-30 |
| 4336 | 2008-05-28 | 62,706,544 | -186,030 | 17.6007 | 356,273,883 | 2008-04-30 |
| 4337 | 2008-05-27 | 62,892,574 | 6,000 | 17.6529 | 356,273,883 | 2008-04-30 |
| 4338 | 2008-05-26 | 62,886,574 | 0 | 17.6512 | 356,273,883 | 2008-04-30 |
| 4339 | 2008-05-23 | 62,886,574 | 1,000 | 17.6512 | 356,273,883 | 2008-04-30 |
| 4340 | 2008-05-22 | 62,885,574 | 94,000 | 17.6509 | 356,273,883 | 2008-04-30 |
| 4341 | 2008-05-21 | 62,791,574 | 0 | 17.6245 | 356,273,883 | 2008-04-30 |
| 4342 | 2008-05-20 | 62,791,574 | 10,000 | 17.6245 | 356,273,883 | 2008-04-30 |
| 4343 | 2008-05-19 | 62,781,574 | 90,000 | 17.6217 | 356,273,883 | 2008-04-30 |
| 4344 | 2008-05-16 | 62,691,574 | 60,000 | 17.5965 | 356,273,883 | 2008-04-30 |
| 4345 | 2008-05-15 | 62,631,574 | 5,000 | 17.5796 | 356,273,883 | 2008-04-30 |
| 4346 | 2008-05-14 | 62,626,574 | 19,000 | 17.5782 | 356,273,883 | 2008-04-30 |
| 4347 | 2008-05-13 | 62,607,574 | 6,000 | 17.5729 | 356,273,883 | 2008-04-30 |
| 4348 | 2008-05-09 | 62,601,574 | 18,000 | 17.5712 | 356,273,883 | 2008-04-30 |
| 4349 | 2008-05-08 | 62,583,574 | -45,000 | 17.5661 | 356,273,883 | 2008-04-30 |
| 4350 | 2008-05-07 | 62,628,574 | 0 | 17.5788 | 356,273,883 | 2008-04-30 |
| 4351 | 2008-05-06 | 62,628,574 | 93,000 | 17.5788 | 356,273,883 | 2008-04-30 |
| 4352 | 2008-05-05 | 62,535,574 | 0 | 17.5527 | 356,273,883 | 2008-04-30 |
| 4353 | 2008-05-02 | 62,535,574 | -10,000 | 17.5527 | 356,273,883 | 2008-04-30 |
| 4354 | 2008-04-30 | 62,545,574 | -6,000 | 17.5555 | 356,273,883 | 2008-04-30 |
| 4355 | 2008-04-29 | 62,551,574 | -14,000 | 17.5572 | 356,273,883 | 2008-03-31 |
| 4356 | 2008-04-28 | 62,565,574 | -2,085 | 17.5611 | 356,273,883 | 2008-03-31 |
| 4357 | 2008-04-25 | 62,567,659 | 0 | 17.5617 | 356,273,883 | 2008-03-31 |
| 4358 | 2008-04-24 | 62,567,659 | 49,000 | 17.5617 | 356,273,883 | 2008-03-31 |
| 4359 | 2008-04-23 | 62,518,659 | 0 | 17.5479 | 356,273,883 | 2008-03-31 |
| 4360 | 2008-04-22 | 62,518,659 | 0 | 17.5479 | 356,273,883 | 2008-03-31 |
| 4361 | 2008-04-21 | 62,518,659 | 0 | 17.5479 | 356,273,883 | 2008-03-31 |
| 4362 | 2008-04-18 | 62,518,659 | 4,000 | 17.5479 | 356,273,883 | 2008-03-31 |
| 4363 | 2008-04-17 | 62,514,659 | -3,000 | 17.5468 | 356,273,883 | 2008-03-31 |
| 4364 | 2008-04-16 | 62,517,659 | -9,000 | 17.5476 | 356,273,883 | 2008-03-31 |
| 4365 | 2008-04-15 | 62,526,659 | -16,000 | 17.5502 | 356,273,883 | 2008-03-31 |
| 4366 | 2008-04-14 | 62,542,659 | -6,000 | 17.5547 | 356,273,883 | 2008-03-31 |
| 4367 | 2008-04-11 | 62,548,659 | -1,000 | 17.5563 | 356,273,883 | 2008-03-31 |
| 4368 | 2008-04-10 | 62,549,659 | 25,000 | 17.5566 | 356,273,883 | 2008-03-31 |
| 4369 | 2008-04-09 | 62,524,659 | -1,000 | 17.5496 | 356,273,883 | 2008-03-31 |
| 4370 | 2008-04-08 | 62,525,659 | 0 | 17.5499 | 356,273,883 | 2008-03-31 |
| 4371 | 2008-04-07 | 62,525,659 | 20,000 | 17.5499 | 356,273,883 | 2008-03-31 |
| 4372 | 2008-04-03 | 62,505,659 | 0 | 17.5443 | 356,273,883 | 2008-03-31 |
| 4373 | 2008-04-02 | 62,505,659 | 0 | 17.5443 | 356,273,883 | 2008-03-31 |
| 4374 | 2008-04-01 | 62,505,659 | 8,000 | 17.5443 | 356,273,883 | 2008-03-31 |
| 4375 | 2008-03-31 | 62,497,659 | -60,000 | 17.5420 | 356,273,883 | 2008-03-31 |
| 4376 | 2008-03-28 | 62,557,659 | -1,000 | 17.5589 | 356,273,883 | 2008-02-29 |
| 4377 | 2008-03-27 | 62,558,659 | -1,000 | 17.5591 | 356,273,883 | 2008-02-29 |
| 4378 | 2008-03-26 | 62,559,659 | 0 | 17.5594 | 356,273,883 | 2008-02-29 |
| 4379 | 2008-03-25 | 62,559,659 | 3,000 | 17.5594 | 356,273,883 | 2008-02-29 |
| 4380 | 2008-03-20 | 62,556,659 | 5,510 | 17.5586 | 356,273,883 | 2008-02-29 |
| 4381 | 2008-03-19 | 62,551,149 | 5,000 | 17.5570 | 356,273,883 | 2008-02-29 |
| 4382 | 2008-03-18 | 62,546,149 | 1,000 | 17.5556 | 356,273,883 | 2008-02-29 |
| 4383 | 2008-03-17 | 62,545,149 | -9,727,428 | 17.5554 | 356,273,883 | 2008-02-29 |
| 4384 | 2008-03-14 | 72,272,577 | 9,723,428 | 20.2857 | 356,273,883 | 2008-02-29 |
| 4385 | 2008-03-13 | 62,549,149 | 0 | 17.5565 | 356,273,883 | 2008-02-29 |
| 4386 | 2008-03-12 | 62,549,149 | 210,000 | 17.5565 | 356,273,883 | 2008-02-29 |
| 4387 | 2008-03-11 | 62,339,149 | -14,198,310 | 17.4975 | 356,273,883 | 2008-02-29 |
| 4388 | 2008-03-10 | 76,537,459 | -17,000 | 21.4828 | 356,273,883 | 2008-02-29 |
| 4389 | 2008-03-07 | 76,554,459 | 25,000 | 21.4875 | 356,273,883 | 2008-02-29 |
| 4390 | 2008-03-06 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-02-29 |
| 4391 | 2008-03-05 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-02-29 |
| 4392 | 2008-03-04 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-02-29 |
| 4393 | 2008-03-03 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-02-29 |
| 4394 | 2008-02-29 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-02-29 |
| 4395 | 2008-02-28 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-01-31 |
| 4396 | 2008-02-27 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-01-31 |
| 4397 | 2008-02-26 | 76,529,459 | 0 | 21.4805 | 356,273,883 | 2008-01-31 |
| 4398 | 2008-02-25 | 76,529,459 | 480 | 21.4805 | 356,273,883 | 2008-01-31 |
| 4399 | 2008-02-22 | 76,528,979 | -2,000 | 21.4804 | 356,273,883 | 2008-01-31 |
| 4400 | 2008-02-21 | 76,530,979 | 0 | 21.4809 | 356,273,883 | 2008-01-31 |
| 4401 | 2008-02-20 | 76,530,979 | 0 | 21.4809 | 356,273,883 | 2008-01-31 |
| 4402 | 2008-02-19 | 76,530,979 | 0 | 21.4809 | 356,273,883 | 2008-01-31 |
| 4403 | 2008-02-18 | 76,530,979 | -129,717 | 21.4809 | 356,273,883 | 2008-01-31 |
| 4404 | 2008-02-15 | 76,660,696 | 0 | 21.5173 | 356,273,883 | 2008-01-31 |
| 4405 | 2008-02-14 | 76,660,696 | 0 | 21.5173 | 356,273,883 | 2008-01-31 |
| 4406 | 2008-02-13 | 76,660,696 | 5,000 | 21.5173 | 356,273,883 | 2008-01-31 |
| 4407 | 2008-02-12 | 76,655,696 | 0 | 21.5159 | 356,273,883 | 2008-01-31 |
| 4408 | 2008-02-11 | 76,655,696 | -16,000 | 21.5159 | 356,273,883 | 2008-01-31 |
| 4409 | 2008-02-06 | 76,671,696 | 0 | 21.5204 | 356,273,883 | 2008-01-31 |
| 4410 | 2008-02-05 | 76,671,696 | 150,000 | 21.5204 | 356,273,883 | 2008-01-31 |
| 4411 | 2008-02-04 | 76,521,696 | 0 | 21.4783 | 356,273,883 | 2008-01-31 |
| 4412 | 2008-02-01 | 76,521,696 | 0 | 21.4783 | 356,273,883 | 2008-01-31 |
| 4413 | 2008-01-31 | 76,521,696 | 0 | 21.4783 | 356,273,883 | 2008-01-31 |
| 4414 | 2008-01-30 | 76,521,696 | 25,000 | 21.4783 | 356,273,883 | 2007-12-31 |
| 4415 | 2008-01-29 | 76,496,696 | 0 | 21.4713 | 356,273,883 | 2007-12-31 |
| 4416 | 2008-01-28 | 76,496,696 | 0 | 21.4713 | 356,273,883 | 2007-12-31 |
| 4417 | 2008-01-25 | 76,496,696 | -100,000 | 21.4713 | 356,273,883 | 2007-12-31 |
| 4418 | 2008-01-24 | 76,596,696 | -4,000 | 21.4994 | 356,273,883 | 2007-12-31 |
| 4419 | 2008-01-23 | 76,600,696 | 92,000 | 21.5005 | 356,273,883 | 2007-12-31 |
| 4420 | 2008-01-22 | 76,508,696 | 5,000 | 21.4747 | 356,273,883 | 2007-12-31 |
| 4421 | 2008-01-21 | 76,503,696 | -27,000 | 21.4733 | 356,273,883 | 2007-12-31 |
| 4422 | 2008-01-18 | 76,530,696 | -18,000 | 21.4809 | 356,273,883 | 2007-12-31 |
| 4423 | 2008-01-17 | 76,548,696 | -6,000 | 21.4859 | 356,273,883 | 2007-12-31 |
| 4424 | 2008-01-16 | 76,554,696 | 3,000 | 21.4876 | 356,273,883 | 2007-12-31 |
| 4425 | 2008-01-15 | 76,551,696 | 19,541 | 21.4868 | 356,273,883 | 2007-12-31 |
| 4426 | 2008-01-14 | 76,532,155 | -6,000 | 21.4813 | 356,273,883 | 2007-12-31 |
| 4427 | 2008-01-11 | 76,538,155 | -1,000 | 21.4830 | 356,273,883 | 2007-12-31 |
| 4428 | 2008-01-10 | 76,539,155 | 540 | 21.4832 | 356,273,883 | 2007-12-31 |
| 4429 | 2008-01-09 | 76,538,615 | 2,000 | 21.4831 | 356,273,883 | 2007-12-31 |
| 4430 | 2008-01-08 | 76,536,615 | 0 | 21.4825 | 356,273,883 | 2007-12-31 |
| 4431 | 2008-01-07 | 76,536,615 | 0 | 21.4825 | 356,273,883 | 2007-12-31 |
| 4432 | 2008-01-04 | 76,536,615 | -5,000 | 21.4825 | 356,273,883 | 2007-12-31 |
| 4433 | 2008-01-03 | 76,541,615 | -11,000 | 21.4839 | 356,273,883 | 2007-12-31 |
| 4434 | 2008-01-02 | 76,552,615 | -6,500 | 21.4870 | 356,273,883 | 2007-12-31 |
| 4435 | 2007-12-31 | 76,559,115 | 0 | 21.4888 | 356,273,883 | 2007-12-31 |
| 4436 | 2007-12-28 | 76,559,115 | -96,000 | 21.4888 | 356,273,883 | 2007-11-30 |
| 4437 | 2007-12-27 | 76,655,115 | -33,000 | 21.5158 | 356,273,883 | 2007-11-30 |
| 4438 | 2007-12-24 | 76,688,115 | 0 | 21.5250 | 356,273,883 | 2007-11-30 |
| 4439 | 2007-12-21 | 76,688,115 | -2,000 | 21.5250 | 356,273,883 | 2007-11-30 |
| 4440 | 2007-12-20 | 76,690,115 | -104,000 | 21.5256 | 356,273,883 | 2007-11-30 |
| 4441 | 2007-12-19 | 76,794,115 | 0 | 21.5548 | 356,273,883 | 2007-11-30 |
| 4442 | 2007-12-18 | 76,794,115 | -19,440 | 21.5548 | 356,273,883 | 2007-11-30 |
| 4443 | 2007-12-17 | 76,813,555 | -26,000 | 21.5603 | 356,273,883 | 2007-11-30 |
| 4444 | 2007-12-14 | 76,839,555 | 0 | 21.5676 | 356,273,883 | 2007-11-30 |
| 4445 | 2007-12-13 | 76,839,555 | 0 | 21.5676 | 356,273,883 | 2007-11-30 |
| 4446 | 2007-12-12 | 76,839,555 | 0 | 21.5676 | 356,273,883 | 2007-11-30 |
| 4447 | 2007-12-11 | 76,839,555 | -4,000 | 21.5676 | 356,273,883 | 2007-11-30 |
| 4448 | 2007-12-10 | 76,843,555 | 0 | 21.5687 | 356,273,883 | 2007-11-30 |
| 4449 | 2007-12-07 | 76,843,555 | 2,000 | 21.5687 | 356,273,883 | 2007-11-30 |
| 4450 | 2007-12-06 | 76,841,555 | 0 | 21.5681 | 356,273,883 | 2007-11-30 |
| 4451 | 2007-12-05 | 76,841,555 | -10,000 | 21.5681 | 356,273,883 | 2007-11-30 |
| 4452 | 2007-12-04 | 76,851,555 | 0 | 21.5709 | 356,273,883 | 2007-11-30 |
| 4453 | 2007-12-03 | 76,851,555 | 8,000 | 21.5709 | 356,273,883 | 2007-11-30 |
| 4454 | 2007-11-30 | 76,843,555 | 0 | 21.5687 | 356,273,883 | 2007-11-30 |
| 4455 | 2007-11-29 | 76,843,555 | 0 | 21.5687 | 356,273,883 | 2007-10-31 |
| 4456 | 2007-11-28 | 76,843,555 | 0 | 21.5687 | 356,273,883 | 2007-10-31 |
| 4457 | 2007-11-27 | 76,843,555 | 0 | 21.5687 | 356,273,883 | 2007-10-31 |
| 4458 | 2007-11-26 | 76,843,555 | -5,000 | 21.5687 | 356,273,883 | 2007-10-31 |
| 4459 | 2007-11-23 | 76,848,555 | -4,000 | 21.5701 | 356,273,883 | 2007-10-31 |
| 4460 | 2007-11-22 | 76,852,555 | 2,000 | 21.5712 | 356,273,883 | 2007-10-31 |
| 4461 | 2007-11-21 | 76,850,555 | 0 | 21.5706 | 356,273,883 | 2007-10-31 |
| 4462 | 2007-11-20 | 76,850,555 | 0 | 21.5706 | 356,273,883 | 2007-10-31 |
| 4463 | 2007-11-19 | 76,850,555 | 0 | 21.5706 | 356,273,883 | 2007-10-31 |
| 4464 | 2007-11-16 | 76,850,555 | -42,000 | 21.5706 | 356,273,883 | 2007-10-31 |
| 4465 | 2007-11-15 | 76,892,555 | 0 | 21.5824 | 356,273,883 | 2007-10-31 |
| 4466 | 2007-11-14 | 76,892,555 | 5,000 | 21.5824 | 356,273,883 | 2007-10-31 |
| 4467 | 2007-11-13 | 76,887,555 | -8,000 | 21.5810 | 356,273,883 | 2007-10-31 |
| 4468 | 2007-11-12 | 76,895,555 | -5,000 | 21.5833 | 356,273,883 | 2007-10-31 |
| 4469 | 2007-11-09 | 76,900,555 | 1,000 | 21.5847 | 356,273,883 | 2007-10-31 |
| 4470 | 2007-11-08 | 76,899,555 | -128,000 | 21.5844 | 356,273,883 | 2007-10-31 |
| 4471 | 2007-11-07 | 77,027,555 | -4,000 | 21.6203 | 356,273,883 | 2007-10-31 |
| 4472 | 2007-11-06 | 77,031,555 | 0 | 21.6214 | 356,273,883 | 2007-10-31 |
| 4473 | 2007-11-05 | 77,031,555 | -19,160 | 21.6214 | 356,273,883 | 2007-10-31 |
| 4474 | 2007-11-02 | 77,050,715 | 18,000 | 21.6268 | 356,273,883 | 2007-10-31 |
| 4475 | 2007-11-01 | 77,032,715 | 25,000 | 21.6218 | 356,273,883 | 2007-10-31 |
| 4476 | 2007-10-31 | 77,007,715 | 10,000 | 21.6148 | 356,273,883 | 2007-10-31 |
| 4477 | 2007-10-30 | 76,997,715 | 10,000 | 21.6119 | 356,273,883 | 2007-09-30 |
| 4478 | 2007-10-29 | 76,987,715 | 1,000 | 21.6091 | 356,273,883 | 2007-09-30 |
| 4479 | 2007-10-26 | 76,986,715 | -43,000 | 21.6089 | 356,273,883 | 2007-09-30 |
| 4480 | 2007-10-25 | 77,029,715 | 2,000 | 21.6209 | 356,273,883 | 2007-09-30 |
| 4481 | 2007-10-24 | 77,027,715 | -3,000 | 21.6204 | 356,273,883 | 2007-09-30 |
| 4482 | 2007-10-23 | 77,030,715 | -7,000 | 21.6212 | 356,273,883 | 2007-09-30 |
| 4483 | 2007-10-22 | 77,037,715 | 0 | 21.6232 | 356,273,883 | 2007-09-30 |
| 4484 | 2007-10-18 | 77,037,715 | -6,400 | 21.6232 | 356,273,883 | 2007-09-30 |
| 4485 | 2007-10-17 | 77,044,115 | -19,000 | 21.6250 | 356,273,883 | 2007-09-30 |
| 4486 | 2007-10-16 | 77,063,115 | 2,000 | 21.6303 | 356,273,883 | 2007-09-30 |
| 4487 | 2007-10-15 | 77,061,115 | -9,480 | 21.6297 | 356,273,883 | 2007-09-30 |
| 4488 | 2007-10-12 | 77,070,595 | 1,000 | 21.6324 | 356,273,883 | 2007-09-30 |
| 4489 | 2007-10-11 | 77,069,595 | 0 | 21.6321 | 356,273,883 | 2007-09-30 |
| 4490 | 2007-10-10 | 77,069,595 | 4,000 | 21.6321 | 356,273,883 | 2007-09-30 |
| 4491 | 2007-10-09 | 77,065,595 | 7,000 | 21.6310 | 356,273,883 | 2007-09-30 |
| 4492 | 2007-10-08 | 77,058,595 | 134,000 | 21.6290 | 356,273,883 | 2007-09-30 |
| 4493 | 2007-10-05 | 76,924,595 | 20,000 | 21.5914 | 356,273,883 | 2007-09-30 |
| 4494 | 2007-10-04 | 76,904,595 | -116,000 | 21.5858 | 356,273,883 | 2007-09-30 |
| 4495 | 2007-10-03 | 77,020,595 | -5,000 | 21.6184 | 356,273,883 | 2007-09-30 |
| 4496 | 2007-10-02 | 77,025,595 | -13,000 | 21.6198 | 356,273,883 | 2007-09-30 |
| 4497 | 2007-09-28 | 77,038,595 | -13,000 | 21.6234 | 356,273,883 | 2007-08-31 |
| 4498 | 2007-09-27 | 77,051,595 | -10,000 | 21.6271 | 356,273,883 | 2007-08-31 |
| 4499 | 2007-09-25 | 77,061,595 | -6,000 | 21.6299 | 356,273,883 | 2007-08-31 |
| 4500 | 2007-09-24 | 77,067,595 | 0 | 21.6316 | 356,273,883 | 2007-08-31 |
| 4501 | 2007-09-21 | 77,067,595 | 11,000 | 21.6316 | 356,273,883 | 2007-08-31 |
| 4502 | 2007-09-20 | 77,056,595 | 0 | 21.6285 | 356,273,883 | 2007-08-31 |
| 4503 | 2007-09-19 | 77,056,595 | -1,000 | 21.6285 | 356,273,883 | 2007-08-31 |
| 4504 | 2007-09-18 | 77,057,595 | -5,000 | 21.6288 | 356,273,883 | 2007-08-31 |
| 4505 | 2007-09-17 | 77,062,595 | 8,000 | 21.6302 | 356,273,883 | 2007-08-31 |
| 4506 | 2007-09-14 | 77,054,595 | 700 | 21.6279 | 356,273,883 | 2007-08-31 |
| 4507 | 2007-09-13 | 77,053,895 | 13,000 | 21.6277 | 356,273,883 | 2007-08-31 |
| 4508 | 2007-09-12 | 77,040,895 | 0 | 21.6241 | 356,273,883 | 2007-08-31 |
| 4509 | 2007-09-11 | 77,040,895 | 0 | 21.6241 | 356,273,883 | 2007-08-31 |
| 4510 | 2007-09-10 | 77,040,895 | 0 | 21.6241 | 356,273,883 | 2007-08-31 |
| 4511 | 2007-09-07 | 77,040,895 | 4,000 | 21.6241 | 356,273,883 | 2007-08-31 |
| 4512 | 2007-09-06 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-08-31 |
| 4513 | 2007-09-05 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-08-31 |
| 4514 | 2007-09-04 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-08-31 |
| 4515 | 2007-09-03 | 77,036,895 | -10,000 | 21.6229 | 356,273,883 | 2007-08-31 |
| 4516 | 2007-08-31 | 77,046,895 | 29,000 | 21.6257 | 356,273,883 | 2007-08-31 |
| 4517 | 2007-08-30 | 77,017,895 | -10,000 | 21.6176 | 356,273,883 | 2007-07-31 |
| 4518 | 2007-08-29 | 77,027,895 | -1,000 | 21.6204 | 356,273,883 | 2007-07-31 |
| 4519 | 2007-08-28 | 77,028,895 | -1,000 | 21.6207 | 356,273,883 | 2007-07-31 |
| 4520 | 2007-08-27 | 77,029,895 | -7,000 | 21.6210 | 356,273,883 | 2007-07-31 |
| 4521 | 2007-08-24 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-07-31 |
| 4522 | 2007-08-23 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-07-31 |
| 4523 | 2007-08-22 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-07-31 |
| 4524 | 2007-08-21 | 77,036,895 | 0 | 21.6229 | 356,273,883 | 2007-07-31 |
| 4525 | 2007-08-20 | 77,036,895 | 27,000 | 21.6229 | 356,273,883 | 2007-07-31 |
| 4526 | 2007-08-17 | 77,009,895 | 3,000 | 21.6154 | 356,273,883 | 2007-07-31 |
| 4527 | 2007-08-16 | 77,006,895 | -7,000 | 21.6145 | 356,273,883 | 2007-07-31 |
| 4528 | 2007-08-15 | 77,013,895 | 13,000 | 21.6165 | 356,273,883 | 2007-07-31 |
| 4529 | 2007-08-14 | 77,000,895 | -20,000 | 21.6128 | 356,273,883 | 2007-07-31 |
| 4530 | 2007-08-13 | 77,020,895 | -13,000 | 21.6185 | 356,273,883 | 2007-07-31 |
| 4531 | 2007-08-10 | 77,033,895 | 0 | 21.6221 | 356,273,883 | 2007-07-31 |
| 4532 | 2007-08-09 | 77,033,895 | 11,000 | 21.6221 | 356,273,883 | 2007-07-31 |
| 4533 | 2007-08-08 | 77,022,895 | 85,240 | 21.6190 | 356,273,883 | 2007-07-31 |
| 4534 | 2007-08-07 | 76,937,655 | 34,000 | 21.5951 | 356,273,883 | 2007-07-31 |
| 4535 | 2007-08-06 | 76,903,655 | 0 | 21.5855 | 356,273,883 | 2007-07-31 |
| 4536 | 2007-08-03 | 76,903,655 | -21,000 | 21.5855 | 356,273,883 | 2007-07-31 |
| 4537 | 2007-08-02 | 76,924,655 | 24,100 | 21.5914 | 356,273,883 | 2007-07-31 |
| 4538 | 2007-08-01 | 76,900,555 | 0 | 21.5847 | 356,273,883 | 2007-07-31 |
| 4539 | 2007-07-31 | 76,900,555 | -5,000 | 21.5847 | 356,273,883 | 2007-07-31 |
| 4540 | 2007-07-30 | 76,905,555 | -10,000 | 21.5861 | 356,273,883 | 2007-06-30 |
| 4541 | 2007-07-27 | 76,915,555 | -125,000 | 21.5889 | 356,273,883 | 2007-06-30 |
| 4542 | 2007-07-26 | 77,040,555 | 1,000 | 21.6240 | 356,273,883 | 2007-06-30 |
| 4543 | 2007-07-25 | 77,039,555 | -13,000 | 21.6237 | 356,273,883 | 2007-06-30 |
| 4544 | 2007-07-24 | 77,052,555 | -39,540 | 21.6273 | 356,273,883 | 2007-06-30 |
| 4545 | 2007-07-23 | 77,092,095 | 106,000 | 21.6384 | 356,273,883 | 2007-06-30 |
| 4546 | 2007-07-20 | 76,986,095 | -11,000 | 21.6087 | 356,273,883 | 2007-06-30 |
| 4547 | 2007-07-19 | 76,997,095 | 8,000 | 21.6118 | 356,273,883 | 2007-06-30 |
| 4548 | 2007-07-18 | 76,989,095 | 0 | 21.6095 | 356,273,883 | 2007-06-30 |
| 4549 | 2007-07-17 | 76,989,095 | -62,500 | 21.6095 | 356,273,883 | 2007-06-30 |
| 4550 | 2007-07-16 | 77,051,595 | 17,000 | 21.6271 | 356,273,883 | 2007-06-30 |
| 4551 | 2007-07-13 | 77,034,595 | -1,000 | 21.6223 | 356,273,883 | 2007-06-30 |
| 4552 | 2007-07-12 | 77,035,595 | -16,000 | 21.6226 | 356,273,883 | 2007-06-30 |
| 4553 | 2007-07-11 | 77,051,595 | -11,000 | 21.6271 | 356,273,883 | 2007-06-30 |
| 4554 | 2007-07-10 | 77,062,595 | 20,270,661 | 21.6302 | 356,273,883 | 2007-06-30 |
| 4555 | 2007-07-09 | 56,791,934 | -67,000 | 15.9405 | 356,273,883 | 2007-06-30 |
| 4556 | 2007-07-06 | 56,858,934 | -1,000 | 15.9593 | 356,273,883 | 2007-06-30 |
| 4557 | 2007-07-05 | 56,859,934 | -1,000 | 15.9596 | 356,273,883 | 2007-06-30 |
| 4558 | 2007-07-04 | 56,860,934 | 0 | 15.9599 | 356,273,883 | 2007-06-30 |
| 4559 | 2007-07-03 | 56,860,934 | 5,840 | 15.9599 | 356,273,883 | 2007-06-30 |
| 4560 | 2007-06-29 | 56,855,094 | -101,100 | 15.9583 | 356,273,883 | 2007-05-31 |
| 4561 | 2007-06-28 | 56,956,194 | 6,000 | 15.9866 | 356,273,883 | 2007-05-31 |
| 4562 | 2007-06-27 | 56,950,194 | -18,000 | 15.9849 | 356,273,883 | 2007-05-31 |
| 4563 | 2007-06-26 | 56,968,194 | 15.9900 | 356,273,883 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy