HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-08-02 | 262,000 | 0 | 4.170 | 1.09 | 356,273,883 | 0.074 |
| 2024-07-26 | 262,000 | 1,000 | 4.210 | 1.10 | 356,273,883 | 0.074 |
| 2024-07-19 | 261,000 | 0 | 4.180 | 1.09 | 356,273,883 | 0.073 |
| 2024-07-12 | 261,000 | 2,000 | 4.210 | 1.10 | 356,273,883 | 0.073 |
| 2024-07-05 | 259,000 | 0 | 4.250 | 1.10 | 356,273,883 | 0.073 |
| 2024-06-28 | 259,000 | 83,000 | 4.250 | 1.10 | 356,273,883 | 0.073 |
| 2024-06-21 | 176,000 | 2,000 | 4.210 | 0.74 | 356,273,883 | 0.049 |
| 2024-06-14 | 174,000 | 1,000 | 4.200 | 0.73 | 356,273,883 | 0.049 |
| 2024-06-07 | 173,000 | -7,000 | 4.340 | 0.75 | 356,273,883 | 0.049 |
| 2024-05-31 | 180,000 | 4,000 | 4.420 | 0.80 | 356,273,883 | 0.051 |
| 2024-05-24 | 176,000 | 2,000 | 4.430 | 0.78 | 356,273,883 | 0.049 |
| 2024-05-17 | 174,000 | 2,000 | 4.450 | 0.77 | 356,273,883 | 0.049 |
| 2024-05-10 | 172,000 | -4,000 | 4.390 | 0.76 | 356,273,883 | 0.048 |
| 2024-05-03 | 176,000 | -7,000 | 4.330 | 0.76 | 356,273,883 | 0.049 |
| 2024-04-26 | 183,000 | 0 | 4.250 | 0.78 | 356,273,883 | 0.051 |
| 2024-04-19 | 183,000 | 0 | 4.230 | 0.77 | 356,273,883 | 0.051 |
| 2024-04-12 | 183,000 | 0 | 4.340 | 0.79 | 356,273,883 | 0.051 |
| 2024-04-05 | 183,000 | 0 | 4.480 | 0.82 | 356,273,883 | 0.051 |
| 2024-03-28 | 183,000 | 0 | 4.480 | 0.82 | 356,273,883 | 0.051 |
| 2024-03-22 | 183,000 | -2,000 | 4.520 | 0.83 | 356,273,883 | 0.051 |
| 2024-03-15 | 185,000 | 0 | 4.620 | 0.85 | 356,273,883 | 0.052 |
| 2024-03-08 | 185,000 | -1,000 | 4.570 | 0.85 | 356,273,883 | 0.052 |
| 2024-03-01 | 186,000 | 0 | 4.570 | 0.85 | 356,273,883 | 0.052 |
| 2024-02-23 | 186,000 | 0 | 4.550 | 0.85 | 356,273,883 | 0.052 |
| 2024-02-16 | 186,000 | -4,000 | 4.500 | 0.84 | 356,273,883 | 0.052 |
| 2024-02-09 | 190,000 | -2,000 | 4.500 | 0.86 | 356,273,883 | 0.053 |
| 2024-02-02 | 192,000 | 0 | 4.460 | 0.86 | 356,273,883 | 0.054 |
| 2024-01-26 | 192,000 | 0 | 4.570 | 0.88 | 356,273,883 | 0.054 |
| 2024-01-19 | 192,000 | 0 | 4.520 | 0.87 | 356,273,883 | 0.054 |
| 2024-01-12 | 192,000 | 0 | 4.570 | 0.88 | 356,273,883 | 0.054 |
| 2024-01-05 | 192,000 | 0 | 4.600 | 0.88 | 356,273,883 | 0.054 |
| 2023-12-29 | 192,000 | 0 | 4.590 | 0.88 | 356,273,883 | 0.054 |
| 2023-12-22 | 192,000 | -124,000 | 4.540 | 0.87 | 356,273,883 | 0.054 |
| 2023-12-15 | 316,000 | -8,000 | 4.620 | 1.46 | 356,273,883 | 0.089 |
| 2023-12-08 | 324,000 | -5,000 | 4.630 | 1.50 | 356,273,883 | 0.091 |
| 2023-12-01 | 329,000 | -8,000 | 4.610 | 1.52 | 356,273,883 | 0.092 |
| 2023-11-24 | 337,000 | -3,000 | 4.690 | 1.58 | 356,273,883 | 0.095 |
| 2023-11-17 | 340,000 | -11,000 | 4.620 | 1.57 | 356,273,883 | 0.095 |
| 2023-11-10 | 351,000 | -14,000 | 4.630 | 1.63 | 356,273,883 | 0.099 |
| 2023-11-03 | 365,000 | -11,000 | 4.600 | 1.68 | 356,273,883 | 0.102 |
| 2023-10-27 | 376,000 | -4,000 | 4.560 | 1.71 | 356,273,883 | 0.106 |
| 2023-10-20 | 380,000 | -104,000 | 4.650 | 1.77 | 356,273,883 | 0.107 |
| 2023-10-13 | 484,000 | 1,000 | 4.670 | 2.26 | 356,273,883 | 0.136 |
| 2023-10-06 | 483,000 | 10,000 | 4.670 | 2.26 | 356,273,883 | 0.136 |
| 2023-09-29 | 473,000 | 10,000 | 4.630 | 2.19 | 356,273,883 | 0.133 |
| 2023-09-22 | 463,000 | 4,000 | 4.670 | 2.16 | 356,273,883 | 0.130 |
| 2023-09-15 | 459,000 | 17,000 | 4.700 | 2.16 | 356,273,883 | 0.129 |
| 2023-09-08 | 442,000 | -2,000 | 4.800 | 2.12 | 356,273,883 | 0.124 |
| 2023-09-01 | 444,000 | 2,000 | 4.760 | 2.11 | 356,273,883 | 0.125 |
| 2023-08-25 | 442,000 | 19,000 | 4.800 | 2.12 | 356,273,883 | 0.124 |
| 2023-08-18 | 423,000 | 25,000 | 4.930 | 2.09 | 356,273,883 | 0.119 |
| 2023-08-11 | 398,000 | 23,000 | 5.020 | 2.00 | 356,273,883 | 0.112 |
| 2023-08-04 | 375,000 | -1,000 | 4.990 | 1.87 | 356,273,883 | 0.105 |
| 2023-07-28 | 376,000 | 2,000 | 5.150 | 1.94 | 356,273,883 | 0.106 |
| 2023-07-21 | 374,000 | 13,000 | 5.180 | 1.94 | 356,273,883 | 0.105 |
| 2023-07-14 | 361,000 | 6,000 | 5.370 | 1.94 | 356,273,883 | 0.101 |
| 2023-07-07 | 355,000 | 78,000 | 5.310 | 1.89 | 356,273,883 | 0.100 |
| 2023-06-30 | 277,000 | -72,000 | 5.520 | 1.53 | 356,273,883 | 0.078 |
| 2023-06-23 | 349,000 | 72,000 | 5.470 | 1.91 | 356,273,883 | 0.098 |
| 2023-06-16 | 277,000 | 0 | 5.580 | 1.55 | 356,273,883 | 0.078 |
| 2023-06-09 | 277,000 | 0 | 5.740 | 1.59 | 356,273,883 | 0.078 |
| 2023-06-02 | 277,000 | 0 | 7.170 | 1.99 | 356,273,883 | 0.078 |
| 2023-05-25 | 277,000 | 0 | 7.100 | 1.97 | 356,273,883 | 0.078 |
| 2023-05-19 | 277,000 | 0 | 7.120 | 1.97 | 356,273,883 | 0.078 |
| 2023-05-12 | 277,000 | 0 | 7.250 | 2.01 | 356,273,883 | 0.078 |
| 2023-05-05 | 277,000 | 0 | 7.170 | 1.99 | 356,273,883 | 0.078 |
| 2023-04-28 | 277,000 | 0 | 7.120 | 1.97 | 356,273,883 | 0.078 |
| 2023-04-21 | 277,000 | 82,000 | 7.180 | 1.99 | 356,273,883 | 0.078 |
| 2023-04-14 | 195,000 | 0 | 7.180 | 1.40 | 356,273,883 | 0.055 |
| 2023-04-06 | 195,000 | 0 | 7.120 | 1.39 | 356,273,883 | 0.055 |
| 2023-03-31 | 195,000 | 0 | 7.090 | 1.38 | 356,273,883 | 0.055 |
| 2023-03-24 | 195,000 | 0 | 7.300 | 1.42 | 356,273,883 | 0.055 |
| 2023-03-17 | 195,000 | 25,000 | 7.800 | 1.52 | 356,273,883 | 0.055 |
| 2023-03-10 | 170,000 | 0 | 7.750 | 1.32 | 356,273,883 | 0.048 |
| 2023-03-03 | 170,000 | 0 | 7.820 | 1.33 | 356,273,883 | 0.048 |
| 2023-02-24 | 170,000 | 0 | 7.910 | 1.34 | 356,273,883 | 0.048 |
| 2023-02-17 | 170,000 | 0 | 7.910 | 1.34 | 356,273,883 | 0.048 |
| 2023-02-10 | 170,000 | 0 | 7.950 | 1.35 | 356,273,883 | 0.048 |
| 2023-02-03 | 170,000 | 0 | 7.960 | 1.35 | 356,273,883 | 0.048 |
| 2023-01-27 | 170,000 | 0 | 7.980 | 1.36 | 356,273,883 | 0.048 |
| 2023-01-20 | 170,000 | 0 | 7.960 | 1.35 | 356,273,883 | 0.048 |
| 2023-01-13 | 170,000 | 0 | 7.950 | 1.35 | 356,273,883 | 0.048 |
| 2023-01-06 | 170,000 | 0 | 8.090 | 1.38 | 356,273,883 | 0.048 |
| 2022-12-30 | 170,000 | 0 | 7.980 | 1.36 | 356,273,883 | 0.048 |
| 2022-12-23 | 170,000 | 0 | 7.830 | 1.33 | 356,273,883 | 0.048 |
| 2022-12-16 | 170,000 | 0 | 7.320 | 1.24 | 356,273,883 | 0.048 |
| 2022-12-09 | 170,000 | 0 | 7.040 | 1.20 | 356,273,883 | 0.048 |
| 2022-12-02 | 170,000 | -3,000 | 6.630 | 1.13 | 356,273,883 | 0.048 |
| 2022-11-25 | 173,000 | 0 | 6.640 | 1.15 | 356,273,883 | 0.049 |
| 2022-11-18 | 173,000 | 0 | 6.270 | 1.08 | 356,273,883 | 0.049 |
| 2022-11-11 | 173,000 | 24,000 | 6.210 | 1.07 | 356,273,883 | 0.049 |
| 2022-11-04 | 149,000 | 73,000 | 6.000 | 0.89 | 356,273,883 | 0.042 |
| 2022-10-28 | 76,000 | 0 | 6.010 | 0.46 | 356,273,883 | 0.021 |
| 2022-10-21 | 76,000 | 0 | 6.350 | 0.48 | 356,273,883 | 0.021 |
| 2022-10-14 | 76,000 | 0 | 6.380 | 0.48 | 356,273,883 | 0.021 |
| 2022-10-07 | 76,000 | 0 | 6.510 | 0.49 | 356,273,883 | 0.021 |
| 2022-09-30 | 76,000 | 0 | 6.430 | 0.49 | 356,273,883 | 0.021 |
| 2022-09-23 | 76,000 | 0 | 6.620 | 0.50 | 356,273,883 | 0.021 |
| 2022-09-16 | 76,000 | 0 | 6.800 | 0.52 | 356,273,883 | 0.021 |
| 2022-09-09 | 76,000 | 0 | 6.830 | 0.52 | 356,273,883 | 0.021 |
| 2022-09-02 | 76,000 | 0 | 6.850 | 0.52 | 356,273,883 | 0.021 |
| 2022-08-26 | 76,000 | 0 | 6.940 | 0.53 | 356,273,883 | 0.021 |
| 2022-08-19 | 76,000 | 0 | 7.270 | 0.55 | 356,273,883 | 0.021 |
| 2022-08-12 | 76,000 | 0 | 6.850 | 0.52 | 356,273,883 | 0.021 |
| 2022-08-05 | 76,000 | 0 | 6.500 | 0.49 | 356,273,883 | 0.021 |
| 2022-07-29 | 76,000 | 0 | 6.630 | 0.50 | 356,273,883 | 0.021 |
| 2022-07-22 | 76,000 | -91,000 | 6.750 | 0.51 | 356,273,883 | 0.021 |
| 2022-07-15 | 167,000 | 0 | 6.820 | 1.14 | 356,273,883 | 0.047 |
| 2022-07-08 | 167,000 | 0 | 6.860 | 1.15 | 356,273,883 | 0.047 |
| 2022-06-30 | 167,000 | 0 | 6.850 | 1.14 | 356,273,883 | 0.047 |
| 2022-06-24 | 167,000 | 0 | 6.900 | 1.15 | 356,273,883 | 0.047 |
| 2022-06-17 | 167,000 | 0 | 6.940 | 1.16 | 356,273,883 | 0.047 |
| 2022-06-10 | 167,000 | 0 | 7.030 | 1.17 | 356,273,883 | 0.047 |
| 2022-06-02 | 167,000 | 0 | 7.020 | 1.17 | 356,273,883 | 0.047 |
| 2022-05-27 | 167,000 | 0 | 7.080 | 1.18 | 356,273,883 | 0.047 |
| 2022-05-20 | 167,000 | 0 | 7.040 | 1.18 | 356,273,883 | 0.047 |
| 2022-05-13 | 167,000 | 0 | 6.840 | 1.14 | 356,273,883 | 0.047 |
| 2022-05-06 | 167,000 | 0 | 6.900 | 1.15 | 356,273,883 | 0.047 |
| 2022-04-29 | 167,000 | 0 | 7.000 | 1.17 | 356,273,883 | 0.047 |
| 2022-04-22 | 167,000 | -96,000 | 7.060 | 1.18 | 356,273,883 | 0.047 |
| 2022-04-14 | 263,000 | 263,000 | 7.210 | 1.90 | 356,273,883 | 0.074 |
| 2022-04-08 | 0 | 0 | 7.100 | 0.00 | 356,273,883 | 0.000 |
| 2022-04-01 | 0 | 0 | 7.020 | 0.00 | 356,273,883 | 0.000 |
| 2022-03-25 | 0 | 0 | 7.050 | 0.00 | 356,273,883 | 0.000 |
| 2022-03-18 | 0 | 0 | 7.140 | 0.00 | 356,273,883 | 0.000 |
| 2022-03-11 | 0 | 0 | 6.970 | 0.00 | 356,273,883 | 0.000 |
| 2022-03-04 | 0 | 0 | 7.330 | 0.00 | 356,273,883 | 0.000 |
| 2022-02-25 | 0 | 0 | 8.030 | 0.00 | 356,273,883 | 0.000 |
| 2022-02-18 | 0 | 0 | 8.070 | 0.00 | 356,273,883 | 0.000 |
| 2022-02-11 | 0 | 0 | 8.090 | 0.00 | 356,273,883 | 0.000 |
| 2022-02-04 | 0 | 0 | 7.840 | 0.00 | 356,273,883 | 0.000 |
| 2022-01-28 | 0 | 0 | 7.970 | 0.00 | 356,273,883 | 0.000 |
| 2022-01-21 | 0 | 0 | 6.710 | 0.00 | 356,273,883 | 0.000 |
| 2022-01-14 | 0 | 0 | 6.200 | 0.00 | 356,273,883 | 0.000 |
| 2022-01-07 | 0 | 0 | 5.640 | 0.00 | 356,273,883 | 0.000 |
| 2021-12-31 | 0 | 0 | 5.480 | 0.00 | 356,273,883 | 0.000 |
| 2021-12-24 | 0 | 0 | 5.460 | 0.00 | 356,273,883 | 0.000 |
| 2021-12-17 | 0 | 0 | 5.460 | 0.00 | 356,273,883 | 0.000 |
| 2021-12-10 | 0 | 0 | 5.470 | 0.00 | 356,273,883 | 0.000 |
| 2021-12-03 | 0 | 0 | 5.460 | 0.00 | 356,273,883 | 0.000 |
| 2021-11-26 | 0 | 0 | 5.490 | 0.00 | 356,273,883 | 0.000 |
| 2021-11-19 | 0 | 0 | 5.530 | 0.00 | 356,273,883 | 0.000 |
| 2021-11-12 | 0 | 0 | 5.490 | 0.00 | 356,273,883 | 0.000 |
| 2021-11-05 | 0 | 0 | 5.500 | 0.00 | 356,273,883 | 0.000 |
| 2021-10-29 | 0 | 0 | 5.520 | 0.00 | 356,273,883 | 0.000 |
| 2021-10-22 | 0 | 0 | 5.510 | 0.00 | 356,273,883 | 0.000 |
| 2021-10-15 | 0 | 0 | 5.530 | 0.00 | 356,273,883 | 0.000 |
| 2021-10-08 | 0 | 0 | 5.540 | 0.00 | 356,273,883 | 0.000 |
| 2021-09-30 | 0 | 0 | 5.420 | 0.00 | 356,273,883 | 0.000 |
| 2021-09-24 | 0 | 0 | 5.420 | 0.00 | 356,273,883 | 0.000 |
| 2021-09-17 | 0 | 0 | 5.670 | 0.00 | 356,273,883 | 0.000 |
| 2021-09-10 | 0 | 0 | 5.750 | 0.00 | 356,273,883 | 0.000 |
| 2021-09-03 | 0 | 0 | 5.720 | 0.00 | 356,273,883 | 0.000 |
| 2021-08-27 | 0 | 0 | 5.710 | 0.00 | 356,273,883 | 0.000 |
| 2021-08-20 | 0 | 0 | 5.730 | 0.00 | 356,273,883 | 0.000 |
| 2021-08-13 | 0 | 0 | 5.710 | 0.00 | 356,273,883 | 0.000 |
| 2021-08-06 | 0 | 0 | 5.710 | 0.00 | 356,273,883 | 0.000 |
| 2021-07-30 | 0 | 0 | 5.700 | 0.00 | 356,273,883 | 0.000 |
| 2021-07-23 | 0 | 0 | 5.790 | 0.00 | 356,273,883 | 0.000 |
| 2021-07-16 | 0 | 0 | 5.810 | 0.00 | 356,273,883 | 0.000 |
| 2021-07-09 | 0 | 0 | 5.800 | 0.00 | 356,273,883 | 0.000 |
| 2021-07-02 | 0 | 0 | 5.850 | 0.00 | 356,273,883 | 0.000 |
| 2021-06-25 | 0 | 0 | 5.890 | 0.00 | 356,273,883 | 0.000 |
| 2021-06-18 | 0 | 0 | 5.940 | 0.00 | 356,273,883 | 0.000 |
| 2021-06-11 | 0 | 0 | 5.940 | 0.00 | 356,273,883 | 0.000 |
| 2021-06-04 | 0 | 0 | 5.900 | 0.00 | 356,273,883 | 0.000 |
| 2021-05-28 | 0 | 0 | 6.000 | 0.00 | 356,273,883 | 0.000 |
| 2021-05-21 | 0 | 0 | 5.980 | 0.00 | 356,273,883 | 0.000 |
| 2021-05-14 | 0 | 0 | 5.970 | 0.00 | 356,273,883 | 0.000 |
| 2021-05-07 | 0 | 0 | 6.000 | 0.00 | 356,273,883 | 0.000 |
| 2021-04-30 | 0 | 0 | 6.010 | 0.00 | 356,273,883 | 0.000 |
| 2021-04-23 | 0 | 0 | 6.020 | 0.00 | 356,273,883 | 0.000 |
| 2021-04-16 | 0 | 0 | 6.070 | 0.00 | 356,273,883 | 0.000 |
| 2021-04-09 | 0 | 0 | 6.020 | 0.00 | 356,273,883 | 0.000 |
| 2021-04-01 | 0 | 0 | 6.070 | 0.00 | 356,273,883 | 0.000 |
| 2021-03-26 | 0 | 0 | 6.040 | 0.00 | 356,273,883 | 0.000 |
| 2021-03-19 | 0 | 0 | 6.100 | 0.00 | 356,273,883 | 0.000 |
| 2021-03-12 | 0 | 0 | 6.320 | 0.00 | 356,273,883 | 0.000 |
| 2021-03-05 | 0 | 0 | 6.300 | 0.00 | 356,273,883 | 0.000 |
| 2021-02-26 | 0 | 0 | 6.340 | 0.00 | 356,273,883 | 0.000 |
| 2021-02-19 | 0 | 0 | 6.250 | 0.00 | 356,273,883 | 0.000 |
| 2021-02-11 | 0 | 0 | 6.110 | 0.00 | 356,273,883 | 0.000 |
| 2021-02-05 | 0 | 0 | 6.110 | 0.00 | 356,273,883 | 0.000 |
| 2021-01-29 | 0 | 0 | 6.100 | 0.00 | 356,273,883 | 0.000 |
| 2021-01-22 | 0 | 0 | 6.090 | 0.00 | 356,273,883 | 0.000 |
| 2021-01-15 | 0 | 0 | 6.130 | 0.00 | 356,273,883 | 0.000 |
| 2021-01-08 | 0 | 0 | 6.120 | 0.00 | 356,273,883 | 0.000 |
| 2020-12-31 | 0 | 0 | 6.140 | 0.00 | 356,273,883 | 0.000 |
| 2020-12-24 | 0 | 0 | 6.120 | 0.00 | 356,273,883 | 0.000 |
| 2020-12-18 | 0 | 0 | 6.120 | 0.00 | 356,273,883 | 0.000 |
| 2020-12-11 | 0 | 0 | 6.150 | 0.00 | 356,273,883 | 0.000 |
| 2020-12-04 | 0 | 0 | 6.200 | 0.00 | 356,273,883 | 0.000 |
| 2020-11-27 | 0 | 0 | 6.180 | 0.00 | 356,273,883 | 0.000 |
| 2020-11-20 | 0 | 0 | 6.200 | 0.00 | 356,273,883 | 0.000 |
| 2020-11-13 | 0 | 0 | 6.090 | 0.00 | 356,273,883 | 0.000 |
| 2020-11-06 | 0 | 0 | 5.990 | 0.00 | 356,273,883 | 0.000 |
| 2020-10-30 | 0 | 0 | 5.960 | 0.00 | 356,273,883 | 0.000 |
| 2020-10-23 | 0 | 0 | 5.980 | 0.00 | 356,273,883 | 0.000 |
| 2020-10-16 | 0 | 0 | 6.010 | 0.00 | 356,273,883 | 0.000 |
| 2020-10-09 | 0 | 0 | 6.010 | 0.00 | 356,273,883 | 0.000 |
| 2020-09-30 | 0 | 0 | 5.960 | 0.00 | 356,273,883 | 0.000 |
| 2020-09-25 | 0 | 0 | 5.890 | 0.00 | 356,273,883 | 0.000 |
| 2020-09-18 | 0 | 0 | 6.040 | 0.00 | 356,273,883 | 0.000 |
| 2020-09-11 | 0 | 0 | 6.080 | 0.00 | 356,273,883 | 0.000 |
| 2020-09-04 | 0 | 0 | 6.060 | 0.00 | 356,273,883 | 0.000 |
| 2020-08-28 | 0 | 0 | 6.080 | 0.00 | 356,273,883 | 0.000 |
| 2020-08-21 | 0 | 0 | 6.040 | 0.00 | 356,273,883 | 0.000 |
| 2020-08-14 | 0 | 0 | 6.040 | 0.00 | 356,273,883 | 0.000 |
| 2020-08-07 | 0 | 0 | 5.960 | 0.00 | 356,273,883 | 0.000 |
| 2020-07-31 | 0 | 0 | 5.810 | 0.00 | 356,273,883 | 0.000 |
| 2020-07-24 | 0 | 0 | 5.900 | 0.00 | 356,273,883 | 0.000 |
| 2020-07-17 | 0 | 0 | 5.870 | 0.00 | 356,273,883 | 0.000 |
| 2020-07-10 | 0 | 0 | 5.980 | 0.00 | 356,273,883 | 0.000 |
| 2020-07-03 | 0 | 0 | 5.980 | 0.00 | 356,273,883 | 0.000 |
| 2020-06-26 | 0 | 0 | 5.910 | 0.00 | 356,273,883 | 0.000 |
| 2020-06-19 | 0 | 0 | 6.040 | 0.00 | 356,273,883 | 0.000 |
| 2020-06-12 | 0 | 0 | 6.030 | 0.00 | 356,273,883 | 0.000 |
| 2020-06-05 | 0 | 0 | 6.170 | 0.00 | 356,273,883 | 0.000 |
| 2020-05-29 | 0 | 0 | 5.990 | 0.00 | 356,273,883 | 0.000 |
| 2020-05-22 | 0 | 0 | 6.230 | 0.00 | 356,273,883 | 0.000 |
| 2020-05-15 | 0 | 0 | 6.480 | 0.00 | 356,273,883 | 0.000 |
| 2020-05-08 | 0 | 0 | 6.510 | 0.00 | 356,273,883 | 0.000 |
| 2020-04-29 | 0 | 0 | 6.680 | 0.00 | 356,273,883 | 0.000 |
| 2020-04-24 | 0 | 0 | 6.470 | 0.00 | 356,273,883 | 0.000 |
| 2020-04-17 | 0 | 0 | 6.300 | 0.00 | 356,273,883 | 0.000 |
| 2020-04-09 | 0 | 0 | 6.150 | 0.00 | 356,273,883 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.010 | 0.00 | 356,273,883 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.000 | 0.00 | 356,273,883 | 0.000 |
| 2020-03-20 | 0 | 0 | 5.780 | 0.00 | 356,273,883 | 0.000 |
| 2020-03-13 | 0 | 0 | 6.550 | 0.00 | 356,273,883 | 0.000 |
| 2020-03-06 | 0 | 0 | 6.930 | 0.00 | 356,273,883 | 0.000 |
| 2020-02-28 | 0 | 0 | 6.790 | 0.00 | 356,273,883 | 0.000 |
| 2020-02-21 | 0 | 0 | 6.850 | 0.00 | 356,273,883 | 0.000 |
| 2020-02-14 | 0 | 0 | 6.820 | 0.00 | 356,273,883 | 0.000 |
| 2020-02-07 | 0 | 0 | 6.710 | 0.00 | 356,273,883 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.710 | 0.00 | 356,273,883 | 0.000 |
| 2020-01-24 | 0 | 0 | 6.930 | 0.00 | 356,273,883 | 0.000 |
| 2020-01-17 | 0 | 0 | 6.980 | 0.00 | 356,273,883 | 0.000 |
| 2020-01-10 | 0 | 0 | 6.950 | 0.00 | 356,273,883 | 0.000 |
| 2020-01-03 | 0 | 0 | 7.050 | 0.00 | 356,273,883 | 0.000 |
| 2019-12-27 | 0 | 0 | 6.950 | 0.00 | 356,273,883 | 0.000 |
| 2019-12-20 | 0 | 0 | 6.840 | 0.00 | 356,273,883 | 0.000 |
| 2019-12-13 | 0 | 0 | 6.850 | 0.00 | 356,273,883 | 0.000 |
| 2019-12-06 | 0 | 0 | 6.930 | 0.00 | 356,273,883 | 0.000 |
| 2019-11-29 | 0 | 0 | 7.000 | 0.00 | 356,273,883 | 0.000 |
| 2019-11-22 | 0 | 0 | 7.010 | 0.00 | 356,273,883 | 0.000 |
| 2019-11-15 | 0 | 0 | 6.950 | 0.00 | 356,273,883 | 0.000 |
| 2019-11-08 | 0 | 0 | 7.140 | 0.00 | 356,273,883 | 0.000 |
| 2019-11-01 | 0 | 0 | 7.110 | 0.00 | 356,273,883 | 0.000 |
| 2019-10-25 | 0 | 0 | 7.030 | 0.00 | 356,273,883 | 0.000 |
| 2019-10-18 | 0 | 0 | 7.030 | 0.00 | 356,273,883 | 0.000 |
| 2019-10-11 | 0 | 0 | 6.850 | 0.00 | 356,273,883 | 0.000 |
| 2019-10-04 | 0 | 0 | 7.020 | 0.00 | 356,273,883 | 0.000 |
| 2019-09-27 | 0 | 0 | 7.090 | 0.00 | 356,273,883 | 0.000 |
| 2019-09-20 | 0 | 0 | 7.150 | 0.00 | 356,273,883 | 0.000 |
| 2019-09-13 | 0 | 0 | 7.170 | 0.00 | 356,273,883 | 0.000 |
| 2019-09-06 | 0 | 0 | 7.210 | 0.00 | 356,273,883 | 0.000 |
| 2019-08-30 | 0 | 0 | 7.540 | 0.00 | 356,273,883 | 0.000 |
| 2019-08-23 | 0 | 0 | 7.950 | 0.00 | 356,273,883 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.050 | 0.00 | 356,273,883 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.000 | 0.00 | 356,273,883 | 0.000 |
| 2019-08-02 | 0 | 0 | 8.110 | 0.00 | 356,273,883 | 0.000 |
| 2019-07-26 | 0 | 0 | 8.340 | 0.00 | 356,273,883 | 0.000 |
| 2019-07-19 | 0 | 0 | 8.410 | 0.00 | 356,273,883 | 0.000 |
| 2019-07-12 | 0 | 0 | 8.540 | 0.00 | 356,273,883 | 0.000 |
| 2019-07-05 | 0 | 0 | 8.540 | 0.00 | 356,273,883 | 0.000 |
| 2019-06-28 | 0 | 0 | 8.410 | 0.00 | 356,273,883 | 0.000 |
| 2019-06-21 | 0 | 0 | 8.530 | 0.00 | 356,273,883 | 0.000 |
| 2019-06-14 | 0 | 0 | 8.450 | 0.00 | 356,273,883 | 0.000 |
| 2019-06-06 | 0 | 0 | 8.450 | 0.00 | 356,273,883 | 0.000 |
| 2019-05-31 | 0 | 0 | 8.780 | 0.00 | 356,273,883 | 0.000 |
| 2019-05-24 | 0 | 0 | 8.750 | 0.00 | 356,273,883 | 0.000 |
| 2019-05-17 | 0 | 0 | 8.770 | 0.00 | 356,273,883 | 0.000 |
| 2019-05-10 | 0 | 0 | 8.770 | 0.00 | 356,273,883 | 0.000 |
| 2019-05-03 | 0 | 0 | 8.880 | 0.00 | 356,273,883 | 0.000 |
| 2019-04-26 | 0 | 0 | 8.860 | 0.00 | 356,273,883 | 0.000 |
| 2019-04-18 | 0 | 0 | 8.820 | 0.00 | 356,273,883 | 0.000 |
| 2019-04-12 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2019-04-04 | 0 | 0 | 8.840 | 0.00 | 356,273,883 | 0.000 |
| 2019-03-29 | 0 | 0 | 8.870 | 0.00 | 356,273,883 | 0.000 |
| 2019-03-22 | 0 | 0 | 8.840 | 0.00 | 356,273,883 | 0.000 |
| 2019-03-15 | 0 | 0 | 8.820 | 0.00 | 356,273,883 | 0.000 |
| 2019-03-08 | 0 | 0 | 8.740 | 0.00 | 356,273,883 | 0.000 |
| 2019-03-01 | 0 | 0 | 8.720 | 0.00 | 356,273,883 | 0.000 |
| 2019-02-22 | 0 | 0 | 8.700 | 0.00 | 356,273,883 | 0.000 |
| 2019-02-15 | 0 | 0 | 8.540 | 0.00 | 356,273,883 | 0.000 |
| 2019-02-08 | 0 | 0 | 8.410 | 0.00 | 356,273,883 | 0.000 |
| 2019-02-01 | 0 | 0 | 8.450 | 0.00 | 356,273,883 | 0.000 |
| 2019-01-25 | 0 | 0 | 8.400 | 0.00 | 356,273,883 | 0.000 |
| 2019-01-18 | 0 | 0 | 8.250 | 0.00 | 356,273,883 | 0.000 |
| 2019-01-11 | 0 | 0 | 8.170 | 0.00 | 356,273,883 | 0.000 |
| 2019-01-04 | 0 | 0 | 8.090 | 0.00 | 356,273,883 | 0.000 |
| 2018-12-28 | 0 | 0 | 8.020 | 0.00 | 356,273,883 | 0.000 |
| 2018-12-21 | 0 | 0 | 8.000 | 0.00 | 356,273,883 | 0.000 |
| 2018-12-14 | 0 | 0 | 8.060 | 0.00 | 356,273,883 | 0.000 |
| 2018-12-07 | 0 | 0 | 8.070 | 0.00 | 356,273,883 | 0.000 |
| 2018-11-30 | 0 | 0 | 8.060 | 0.00 | 356,273,883 | 0.000 |
| 2018-11-23 | 0 | 0 | 8.130 | 0.00 | 356,273,883 | 0.000 |
| 2018-11-16 | 0 | 0 | 7.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-11-09 | 0 | 0 | 8.000 | 0.00 | 356,273,883 | 0.000 |
| 2018-11-02 | 0 | 0 | 7.950 | 0.00 | 356,273,883 | 0.000 |
| 2018-10-26 | 0 | 0 | 8.020 | 0.00 | 356,273,883 | 0.000 |
| 2018-10-19 | 0 | 0 | 8.050 | 0.00 | 356,273,883 | 0.000 |
| 2018-10-12 | 0 | 0 | 8.140 | 0.00 | 356,273,883 | 0.000 |
| 2018-10-05 | 0 | 0 | 8.530 | 0.00 | 356,273,883 | 0.000 |
| 2018-09-28 | 0 | 0 | 8.650 | 0.00 | 356,273,883 | 0.000 |
| 2018-09-21 | 0 | 0 | 8.680 | 0.00 | 356,273,883 | 0.000 |
| 2018-09-14 | 0 | 0 | 8.620 | 0.00 | 356,273,883 | 0.000 |
| 2018-09-07 | 0 | 0 | 8.720 | 0.00 | 356,273,883 | 0.000 |
| 2018-08-31 | 0 | 0 | 8.720 | 0.00 | 356,273,883 | 0.000 |
| 2018-08-24 | 0 | 0 | 8.700 | 0.00 | 356,273,883 | 0.000 |
| 2018-08-17 | 0 | 0 | 8.740 | 0.00 | 356,273,883 | 0.000 |
| 2018-08-10 | 0 | 0 | 8.720 | 0.00 | 356,273,883 | 0.000 |
| 2018-08-03 | 0 | 0 | 8.680 | 0.00 | 356,273,883 | 0.000 |
| 2018-07-27 | 0 | 0 | 8.740 | 0.00 | 356,273,883 | 0.000 |
| 2018-07-20 | 0 | 0 | 8.740 | 0.00 | 356,273,883 | 0.000 |
| 2018-07-13 | 0 | 0 | 8.770 | 0.00 | 356,273,883 | 0.000 |
| 2018-07-06 | 0 | 0 | 8.720 | 0.00 | 356,273,883 | 0.000 |
| 2018-06-29 | 0 | 0 | 8.780 | 0.00 | 356,273,883 | 0.000 |
| 2018-06-22 | 0 | 0 | 8.910 | 0.00 | 356,273,883 | 0.000 |
| 2018-06-15 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-06-08 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2018-06-01 | 0 | 0 | 9.200 | 0.00 | 356,273,883 | 0.000 |
| 2018-05-25 | 0 | 0 | 9.230 | 0.00 | 356,273,883 | 0.000 |
| 2018-05-18 | 0 | 0 | 9.200 | 0.00 | 356,273,883 | 0.000 |
| 2018-05-11 | 0 | 0 | 9.050 | 0.00 | 356,273,883 | 0.000 |
| 2018-05-04 | 0 | 0 | 9.010 | 0.00 | 356,273,883 | 0.000 |
| 2018-04-27 | 0 | 0 | 9.000 | 0.00 | 356,273,883 | 0.000 |
| 2018-04-20 | 0 | 0 | 9.020 | 0.00 | 356,273,883 | 0.000 |
| 2018-04-13 | 0 | 0 | 9.000 | 0.00 | 356,273,883 | 0.000 |
| 2018-04-06 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-03-29 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-03-23 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2018-03-16 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-03-09 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2018-03-02 | 0 | 0 | 8.940 | 0.00 | 356,273,883 | 0.000 |
| 2018-02-23 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2018-02-15 | 0 | 0 | 8.870 | 0.00 | 356,273,883 | 0.000 |
| 2018-02-09 | 0 | 0 | 8.740 | 0.00 | 356,273,883 | 0.000 |
| 2018-02-02 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2018-01-26 | 0 | 0 | 9.010 | 0.00 | 356,273,883 | 0.000 |
| 2018-01-19 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2018-01-12 | 0 | 0 | 8.940 | 0.00 | 356,273,883 | 0.000 |
| 2018-01-05 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2017-12-29 | 0 | 0 | 8.860 | 0.00 | 356,273,883 | 0.000 |
| 2017-12-22 | 0 | 0 | 8.830 | 0.00 | 356,273,883 | 0.000 |
| 2017-12-15 | 0 | 0 | 8.810 | 0.00 | 356,273,883 | 0.000 |
| 2017-12-08 | 0 | 0 | 8.860 | 0.00 | 356,273,883 | 0.000 |
| 2017-12-01 | 0 | 0 | 8.910 | 0.00 | 356,273,883 | 0.000 |
| 2017-11-24 | 0 | 0 | 8.880 | 0.00 | 356,273,883 | 0.000 |
| 2017-11-17 | 0 | 0 | 8.960 | 0.00 | 356,273,883 | 0.000 |
| 2017-11-10 | 0 | 0 | 8.960 | 0.00 | 356,273,883 | 0.000 |
| 2017-11-03 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2017-10-27 | 0 | 0 | 8.970 | 0.00 | 356,273,883 | 0.000 |
| 2017-10-20 | 0 | 0 | 8.990 | 0.00 | 356,273,883 | 0.000 |
| 2017-10-13 | 0 | 0 | 9.020 | 0.00 | 356,273,883 | 0.000 |
| 2017-10-06 | 0 | 0 | 9.010 | 0.00 | 356,273,883 | 0.000 |
| 2017-09-29 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2017-09-22 | 0 | 0 | 8.930 | 0.00 | 356,273,883 | 0.000 |
| 2017-09-15 | 0 | 0 | 8.990 | 0.00 | 356,273,883 | 0.000 |
| 2017-09-08 | 0 | 0 | 9.090 | 0.00 | 356,273,883 | 0.000 |
| 2017-09-01 | 0 | 0 | 9.110 | 0.00 | 356,273,883 | 0.000 |
| 2017-08-25 | 0 | 0 | 9.080 | 0.00 | 356,273,883 | 0.000 |
| 2017-08-18 | 0 | 0 | 9.120 | 0.00 | 356,273,883 | 0.000 |
| 2017-08-11 | 0 | 0 | 9.050 | 0.00 | 356,273,883 | 0.000 |
| 2017-08-04 | 0 | 0 | 9.150 | 0.00 | 356,273,883 | 0.000 |
| 2017-07-28 | 0 | 0 | 9.090 | 0.00 | 356,273,883 | 0.000 |
| 2017-07-21 | 0 | 0 | 9.140 | 0.00 | 356,273,883 | 0.000 |
| 2017-07-14 | 0 | 0 | 8.980 | 0.00 | 356,273,883 | 0.000 |
| 2017-07-07 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2017-06-30 | 0 | 0 | 8.950 | 0.00 | 356,273,883 | 0.000 |
| 2017-06-23 | 0 | 0 | 8.930 | 0.00 | 356,273,883 | 0.000 |
| 2017-06-16 | 0 | 0 | 8.880 | 0.00 | 356,273,883 | 0.000 |
| 2017-06-09 | 0 | 0 | 8.960 | 0.00 | 356,273,883 | 0.000 |
| 2017-06-02 | 0 | 0 | 8.900 | 0.00 | 356,273,883 | 0.000 |
| 2017-05-26 | 0 | 0 | 9.030 | 0.00 | 356,273,883 | 0.000 |
| 2017-05-19 | 0 | 0 | 9.060 | 0.00 | 356,273,883 | 0.000 |
| 2017-05-12 | 0 | 0 | 8.990 | 0.00 | 356,273,883 | 0.000 |
| 2017-05-05 | 0 | 0 | 8.990 | 0.00 | 356,273,883 | 0.000 |
| 2017-04-28 | 0 | 0 | 8.990 | 0.00 | 356,273,883 | 0.000 |
| 2017-04-21 | 0 | 0 | 8.940 | 0.00 | 356,273,883 | 0.000 |
| 2017-04-13 | 0 | 0 | 8.900 | 0.00 | 356,273,883 | 0.000 |
| 2017-04-07 | 0 | 0 | 8.920 | 0.00 | 356,273,883 | 0.000 |
| 2017-03-31 | 0 | 0 | 8.910 | 0.00 | 356,273,883 | 0.000 |
| 2017-03-24 | 0 | 0 | 8.910 | 0.00 | 356,273,883 | 0.000 |
| 2017-03-17 | 0 | 8.900 | 0.00 | 356,273,883 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy