HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00050				Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	73,156,295	0	20.5337	356,273,883	2025-06-30
2	2025-12-29	73,156,295	-34,000	20.5337	356,273,883	2025-06-30
3	2025-12-24	73,190,295	0	20.5433	356,273,883	2025-06-30
4	2025-12-23	73,190,295	-27,384	20.5433	356,273,883	2025-06-30
5	2025-12-22	73,217,679	12,000	20.5510	356,273,883	2025-06-30
6	2025-12-19	73,205,679	15,000	20.5476	356,273,883	2025-06-30
7	2025-12-18	73,190,679	-147,000	20.5434	356,273,883	2025-06-30
8	2025-12-17	73,337,679	4,000	20.5846	356,273,883	2025-06-30
9	2025-12-16	73,333,679	70,000	20.5835	356,273,883	2025-06-30
10	2025-12-15	73,263,679	-10,840	20.5639	356,273,883	2025-06-30
11	2025-12-12	73,274,519	51,000	20.5669	356,273,883	2025-06-30
12	2025-12-11	73,223,519	0	20.5526	356,273,883	2025-06-30
13	2025-12-10	73,223,519	-8,100	20.5526	356,273,883	2025-06-30
14	2025-12-09	73,231,619	12,000	20.5549	356,273,883	2025-06-30
15	2025-12-08	73,219,619	21,000	20.5515	356,273,883	2025-06-30
16	2025-12-05	73,198,619	-3,000	20.5456	356,273,883	2025-06-30
17	2025-12-04	73,201,619	850	20.5464	356,273,883	2025-06-30
18	2025-12-03	73,200,769	-9,000	20.5462	356,273,883	2025-06-30
19	2025-12-02	73,209,769	-316,000	20.5487	356,273,883	2025-06-30
20	2025-12-01	73,525,769	5,845	20.6374	356,273,883	2025-06-30
21	2025-11-28	73,519,924	-4,000	20.6358	356,273,883	2025-06-30
22	2025-11-27	73,523,924	24,000	20.6369	356,273,883	2025-06-30
23	2025-11-26	73,499,924	-2,000	20.6302	356,273,883	2025-06-30
24	2025-11-25	73,501,924	-23,000	20.6307	356,273,883	2025-06-30
25	2025-11-24	73,524,924	-6,000	20.6372	356,273,883	2025-06-30
26	2025-11-21	73,530,924	7,000	20.6389	356,273,883	2025-06-30
27	2025-11-20	73,523,924	-5,460	20.6369	356,273,883	2025-06-30
28	2025-11-19	73,529,384	33,950	20.6384	356,273,883	2025-06-30
29	2025-11-18	73,495,434	18,000	20.6289	356,273,883	2025-06-30
30	2025-11-17	73,477,434	19,000	20.6239	356,273,883	2025-06-30
31	2025-11-14	73,458,434	95,000	20.6185	356,273,883	2025-06-30
32	2025-11-13	73,363,434	100,000	20.5919	356,273,883	2025-06-30
33	2025-11-12	73,263,434	-25,000	20.5638	356,273,883	2025-06-30
34	2025-11-11	73,288,434	38,750	20.5708	356,273,883	2025-06-30
35	2025-11-10	73,249,684	17,000	20.5599	356,273,883	2025-06-30
36	2025-11-07	73,232,684	6,000	20.5552	356,273,883	2025-06-30
37	2025-11-06	73,226,684	31,000	20.5535	356,273,883	2025-06-30
38	2025-11-05	73,195,684	-1,000	20.5448	356,273,883	2025-06-30
39	2025-11-04	73,196,684	5,000	20.5451	356,273,883	2025-06-30
40	2025-11-03	73,191,684	14,800	20.5437	356,273,883	2025-06-30
41	2025-10-31	73,176,884	20,000	20.5395	356,273,883	2025-06-30
42	2025-10-30	73,156,884	40,000	20.5339	356,273,883	2025-06-30
43	2025-10-28	73,116,884	484,000	20.5227	356,273,883	2025-06-30
44	2025-10-27	72,632,884	3,000	20.3868	356,273,883	2025-06-30
45	2025-10-24	72,629,884	-27,000	20.3860	356,273,883	2025-06-30
46	2025-10-23	72,656,884	15,000	20.3935	356,273,883	2025-06-30
47	2025-10-22	72,641,884	2,196,000	20.3893	356,273,883	2025-06-30
48	2025-10-21	70,445,884	-42,000	19.7730	356,273,883	2025-06-30
49	2025-10-20	70,487,884	-107,000	19.7847	356,273,883	2025-06-30
50	2025-10-17	70,594,884	85,000	19.8148	356,273,883	2025-06-30
51	2025-10-16	70,509,884	-41,000	19.7909	356,273,883	2025-06-30
52	2025-10-15	70,550,884	12,000	19.8024	356,273,883	2025-06-30
53	2025-10-14	70,538,884	55,000	19.7991	356,273,883	2025-06-30
54	2025-10-13	70,483,884	-8,000	19.7836	356,273,883	2025-06-30
55	2025-10-10	70,491,884	8,000	19.7859	356,273,883	2025-06-30
56	2025-10-09	70,483,884	-30,600	19.7836	356,273,883	2025-06-30
57	2025-10-08	70,514,484	10,000	19.7922	356,273,883	2025-06-30
58	2025-10-06	70,504,484	-24,515	19.7894	356,273,883	2025-06-30
59	2025-10-03	70,528,999	30,000	19.7963	356,273,883	2025-06-30
60	2025-10-02	70,498,999	-5,872	19.7879	356,273,883	2025-06-30
61	2025-09-30	70,504,871	91,000	19.7895	356,273,883	2025-06-30
62	2025-09-29	70,413,871	36,067	19.7640	356,273,883	2025-06-30
63	2025-09-26	70,377,804	-3,000	19.7538	356,273,883	2025-06-30
64	2025-09-25	70,380,804	2,000	19.7547	356,273,883	2025-06-30
65	2025-09-24	70,378,804	-31,000	19.7541	356,273,883	2025-06-30
66	2025-09-23	70,409,804	11,000	19.7628	356,273,883	2025-06-30
67	2025-09-22	70,398,804	15,000	19.7597	356,273,883	2025-06-30
68	2025-09-19	70,383,804	-9,000	19.7555	356,273,883	2025-06-30
69	2025-09-18	70,392,804	-9,000	19.7581	356,273,883	2025-06-30
70	2025-09-17	70,401,804	-6,000	19.7606	356,273,883	2025-06-30
71	2025-09-16	70,407,804	88,290	19.7623	356,273,883	2025-06-30
72	2025-09-15	70,319,514	-5,420	19.7375	356,273,883	2025-06-30
73	2025-09-12	70,324,934	17,000	19.7390	356,273,883	2025-06-30
74	2025-09-11	70,307,934	-2,647,000	19.7342	356,273,883	2025-06-30
75	2025-09-10	72,954,934	35,000	20.4772	356,273,883	2025-06-30
76	2025-09-09	72,919,934	2,450,000	20.4674	356,273,883	2025-06-30
77	2025-09-08	70,469,934	276,297	19.7797	356,273,883	2025-06-30
78	2025-09-05	70,193,637	6,000	19.7022	356,273,883	2025-06-30
79	2025-09-04	70,187,637	226,000	19.7005	356,273,883	2025-06-30
80	2025-09-03	69,961,637	-36,000	19.6370	356,273,883	2025-06-30
81	2025-09-02	69,997,637	-39,000	19.6471	356,273,883	2025-06-30
82	2025-09-01	70,036,637	29,000	19.6581	356,273,883	2025-06-30
83	2025-08-29	70,007,637	4,000	19.6499	356,273,883	2025-06-30
84	2025-08-28	70,003,637	12,000	19.6488	356,273,883	2025-06-30
85	2025-08-27	69,991,637	3,664	19.6455	356,273,883	2025-06-30
86	2025-08-26	69,987,973	-5,000	19.6444	356,273,883	2025-06-30
87	2025-08-25	69,992,973	-9,000	19.6458	356,273,883	2025-06-30
88	2025-08-22	70,001,973	149,000	19.6484	356,273,883	2025-06-30
89	2025-08-21	69,852,973	12,000	19.6065	356,273,883	2025-06-30
90	2025-08-20	69,840,973	24,000	19.6032	356,273,883	2025-06-30
91	2025-08-19	69,816,973	7,000	19.5964	356,273,883	2025-06-30
92	2025-08-18	69,809,973	31,000	19.5945	356,273,883	2025-06-30
93	2025-08-15	69,778,973	69,075	19.5858	356,273,883	2025-06-30
94	2025-08-14	69,709,898	-12,000	19.5664	356,273,883	2025-06-30
95	2025-08-13	69,721,898	-47,000	19.5697	356,273,883	2025-06-30
96	2025-08-12	69,768,898	20,000	19.5829	356,273,883	2025-06-30
97	2025-08-11	69,748,898	22,000	19.5773	356,273,883	2025-06-30
98	2025-08-08	69,726,898	40,000	19.5712	356,273,883	2025-06-30
99	2025-08-07	69,686,898	0	19.5599	356,273,883	2025-06-30
100	2025-08-06	69,686,898	-49,000	19.5599	356,273,883	2025-06-30
101	2025-08-05	69,735,898	-11,000	19.5737	356,273,883	2025-06-30
102	2025-08-04	69,746,898	-15,000	19.5768	356,273,883	2025-06-30
103	2025-08-01	69,761,898	-14,000	19.5810	356,273,883	2025-06-30
104	2025-07-31	69,775,898	41,000	19.5849	356,273,883	2025-06-30
105	2025-07-30	69,734,898	-10,000	19.5734	356,273,883	2025-06-30
106	2025-07-29	69,744,898	16,000	19.5762	356,273,883	2025-06-30
107	2025-07-28	69,728,898	-63,000	19.5717	356,273,883	2025-06-30
108	2025-07-25	69,791,898	-12,000	19.5894	356,273,883	2025-06-30
109	2025-07-24	69,803,898	17,000	19.5928	356,273,883	2025-06-30
110	2025-07-23	69,786,898	-32,000	19.5880	356,273,883	2025-06-30
111	2025-07-22	69,818,898	-35,000	19.5970	356,273,883	2025-06-30
112	2025-07-21	69,853,898	5,000	19.6068	356,273,883	2025-06-30
113	2025-07-18	69,848,898	-17,521	19.6054	356,273,883	2025-06-30
114	2025-07-17	69,866,419	52,000	19.6103	356,273,883	2025-06-30
115	2025-07-16	69,814,419	18,000	19.5957	356,273,883	2025-06-30
116	2025-07-15	69,796,419	121,000	19.5907	356,273,883	2025-06-30
117	2025-07-14	69,675,419	21,000	19.5567	356,273,883	2025-06-30
118	2025-07-11	69,654,419	-36,000	19.5508	356,273,883	2025-06-30
119	2025-07-10	69,690,419	0	19.5609	356,273,883	2025-06-30
120	2025-07-09	69,690,419	18,500	19.5609	356,273,883	2025-06-30
121	2025-07-08	69,671,919	-11,000	19.5557	356,273,883	2025-06-30
122	2025-07-07	69,682,919	26,000	19.5588	356,273,883	2025-06-30
123	2025-07-04	69,656,919	-55,000	19.5515	356,273,883	2025-06-30
124	2025-07-03	69,711,919	-1,242,000	19.5669	356,273,883	2025-06-30
125	2025-07-02	70,953,919	29,000	19.9156	356,273,883	2025-06-30
126	2025-06-30	70,924,919	11,000	19.9074	356,273,883	2025-06-30
127	2025-06-27	70,913,919	73,000	19.9043	356,273,883	2025-05-31
128	2025-06-26	70,840,919	74,000	19.8838	356,273,883	2025-05-31
129	2025-06-25	70,766,919	42,000	19.8631	356,273,883	2025-05-31
130	2025-06-24	70,724,919	57,485	19.8513	356,273,883	2025-05-31
131	2025-06-23	70,667,434	6,000	19.8351	356,273,883	2025-05-31
132	2025-06-20	70,661,434	11,000	19.8335	356,273,883	2025-05-31
133	2025-06-19	70,650,434	79,916	19.8304	356,273,883	2025-05-31
134	2025-06-18	70,570,518	78,000	19.8079	356,273,883	2025-05-31
135	2025-06-17	70,492,518	68,000	19.7860	356,273,883	2025-05-31
136	2025-06-16	70,424,518	46,000	19.7670	356,273,883	2025-05-31
137	2025-06-13	70,378,518	171,000	19.7540	356,273,883	2025-05-31
138	2025-06-12	70,207,518	32,000	19.7061	356,273,883	2025-05-31
139	2025-06-11	70,175,518	176,000	19.6971	356,273,883	2025-05-31
140	2025-06-10	69,999,518	189,000	19.6477	356,273,883	2025-05-31
141	2025-06-09	69,810,518	36,000	19.5946	356,273,883	2025-05-31
142	2025-06-06	69,774,518	645,703	19.5845	356,273,883	2025-05-31
143	2025-06-05	69,128,815	-2,594,000	19.4033	356,273,883	2025-05-31
144	2025-06-04	71,722,815	28,170	20.1314	356,273,883	2025-05-31
145	2025-06-03	71,694,645	2,577,000	20.1235	356,273,883	2025-05-31
146	2025-06-02	69,117,645	377,297	19.4001	356,273,883	2025-05-31
147	2025-05-30	68,740,348	10,000	19.2942	356,273,883	2025-04-30
148	2025-05-29	68,730,348	-2,614,000	19.2914	356,273,883	2025-04-30
149	2025-05-28	71,344,348	30,000	20.0251	356,273,883	2025-04-30
150	2025-05-27	71,314,348	3,000	20.0167	356,273,883	2025-04-30
151	2025-05-26	71,311,348	-58,000	20.0159	356,273,883	2025-04-30
152	2025-05-23	71,369,348	-5,000	20.0322	356,273,883	2025-04-30
153	2025-05-22	71,374,348	10,000	20.0336	356,273,883	2025-04-30
154	2025-05-21	71,364,348	-2,369,000	20.0308	356,273,883	2025-04-30
155	2025-05-20	73,733,348	2,000	20.6957	356,273,883	2025-04-30
156	2025-05-19	73,731,348	104,000	20.6951	356,273,883	2025-04-30
157	2025-05-16	73,627,348	13,000	20.6659	356,273,883	2025-04-30
158	2025-05-15	73,614,348	7,000	20.6623	356,273,883	2025-04-30
159	2025-05-14	73,607,348	72,043	20.6603	356,273,883	2025-04-30
160	2025-05-13	73,535,305	16,000	20.6401	356,273,883	2025-04-30
161	2025-05-12	73,519,305	2,900	20.6356	356,273,883	2025-04-30
162	2025-05-09	73,516,405	-54,000	20.6348	356,273,883	2025-04-30
163	2025-05-08	73,570,405	-11,000	20.6500	356,273,883	2025-04-30
164	2025-05-07	73,581,405	104,000	20.6530	356,273,883	2025-04-30
165	2025-05-06	73,477,405	0	20.6239	356,273,883	2025-04-30
166	2025-05-02	73,477,405	-36,000	20.6239	356,273,883	2025-04-30
167	2025-04-30	73,513,405	-26,750	20.6340	356,273,883	2025-04-30
168	2025-04-29	73,540,155	-15,000	20.6415	356,273,883	2025-03-31
169	2025-04-28	73,555,155	14,000	20.6457	356,273,883	2025-03-31
170	2025-04-25	73,541,155	1,000	20.6417	356,273,883	2025-03-31
171	2025-04-24	73,540,155	45,000	20.6415	356,273,883	2025-03-31
172	2025-04-23	73,495,155	1,000	20.6288	356,273,883	2025-03-31
173	2025-04-22	73,494,155	-14,000	20.6286	356,273,883	2025-03-31
174	2025-04-17	73,508,155	-2,000	20.6325	356,273,883	2025-03-31
175	2025-04-16	73,510,155	-17,000	20.6330	356,273,883	2025-03-31
176	2025-04-15	73,527,155	32,000	20.6378	356,273,883	2025-03-31
177	2025-04-14	73,495,155	-68,705	20.6288	356,273,883	2025-03-31
178	2025-04-11	73,563,860	11,000	20.6481	356,273,883	2025-03-31
179	2025-04-10	73,552,860	-31,020	20.6450	356,273,883	2025-03-31
180	2025-04-09	73,583,880	57,000	20.6537	356,273,883	2025-03-31
181	2025-04-08	73,526,880	-9,000	20.6377	356,273,883	2025-03-31
182	2025-04-07	73,535,880	-25,000	20.6403	356,273,883	2025-03-31
183	2025-04-03	73,560,880	26,000	20.6473	356,273,883	2025-03-31
184	2025-04-02	73,534,880	11,830	20.6400	356,273,883	2025-03-31
185	2025-04-01	73,523,050	-7,000	20.6367	356,273,883	2025-03-31
186	2025-03-31	73,530,050	21,000	20.6386	356,273,883	2025-03-31
187	2025-03-28	73,509,050	-20,000	20.6327	356,273,883	2025-02-28
188	2025-03-27	73,529,050	68,000	20.6383	356,273,883	2025-02-28
189	2025-03-26	73,461,050	69,000	20.6193	356,273,883	2025-02-28
190	2025-03-25	73,392,050	-43,000	20.5999	356,273,883	2025-02-28
191	2025-03-24	73,435,050	-126,000	20.6120	356,273,883	2025-02-28
192	2025-03-21	73,561,050	-27,000	20.6473	356,273,883	2025-02-28
193	2025-03-20	73,588,050	-34,000	20.6549	356,273,883	2025-02-28
194	2025-03-19	73,622,050	2,000	20.6645	356,273,883	2025-02-28
195	2025-03-18	73,620,050	70,000	20.6639	356,273,883	2025-02-28
196	2025-03-17	73,550,050	50,000	20.6442	356,273,883	2025-02-28
197	2025-03-14	73,500,050	51,000	20.6302	356,273,883	2025-02-28
198	2025-03-13	73,449,050	-3,000	20.6159	356,273,883	2025-02-28
199	2025-03-12	73,452,050	34,600	20.6167	356,273,883	2025-02-28
200	2025-03-11	73,417,450	17,250	20.6070	356,273,883	2025-02-28
201	2025-03-10	73,400,200	33,000	20.6022	356,273,883	2025-02-28
202	2025-03-07	73,367,200	-42,000	20.5929	356,273,883	2025-02-28
203	2025-03-06	73,409,200	-11,000	20.6047	356,273,883	2025-02-28
204	2025-03-05	73,420,200	24,000	20.6078	356,273,883	2025-02-28
205	2025-03-04	73,396,200	20,000	20.6011	356,273,883	2025-02-28
206	2025-03-03	73,376,200	6,000	20.5954	356,273,883	2025-02-28
207	2025-02-28	73,370,200	41,000	20.5938	356,273,883	2025-02-28
208	2025-02-27	73,329,200	-24,000	20.5823	356,273,883	2025-01-31
209	2025-02-26	73,353,200	31,000	20.5890	356,273,883	2025-01-31
210	2025-02-25	73,322,200	-27,470	20.5803	356,273,883	2025-01-31
211	2025-02-24	73,349,670	111,000	20.5880	356,273,883	2025-01-31
212	2025-02-21	73,238,670	42,000	20.5568	356,273,883	2025-01-31
213	2025-02-20	73,196,670	34,436	20.5451	356,273,883	2025-01-31
214	2025-02-19	73,162,234	-15,000	20.5354	356,273,883	2025-01-31
215	2025-02-18	73,177,234	-32,000	20.5396	356,273,883	2025-01-31
216	2025-02-17	73,209,234	-10,000	20.5486	356,273,883	2025-01-31
217	2025-02-14	73,219,234	-20,000	20.5514	356,273,883	2025-01-31
218	2025-02-13	73,239,234	18,000	20.5570	356,273,883	2025-01-31
219	2025-02-12	73,221,234	-17,000	20.5520	356,273,883	2025-01-31
220	2025-02-11	73,238,234	-4,000	20.5567	356,273,883	2025-01-31
221	2025-02-10	73,242,234	606,000	20.5578	356,273,883	2025-01-31
222	2025-02-07	72,636,234	33,000	20.3878	356,273,883	2025-01-31
223	2025-02-06	72,603,234	4,000	20.3785	356,273,883	2025-01-31
224	2025-02-05	72,599,234	3,000	20.3774	356,273,883	2025-01-31
225	2025-02-04	72,596,234	12,000	20.3765	356,273,883	2025-01-31
226	2025-02-03	72,584,234	21,000	20.3732	356,273,883	2025-01-31
227	2025-01-28	72,563,234	0	20.3673	356,273,883	2024-12-31
228	2025-01-27	72,563,234	0	20.3673	356,273,883	2024-12-31
229	2025-01-24	72,563,234	7,000	20.3673	356,273,883	2024-12-31
230	2025-01-23	72,556,234	-1,000	20.3653	356,273,883	2024-12-31
231	2025-01-22	72,557,234	5,000	20.3656	356,273,883	2024-12-31
232	2025-01-21	72,552,234	979	20.3642	356,273,883	2024-12-31
233	2025-01-20	72,551,255	-8,000	20.3639	356,273,883	2024-12-31
234	2025-01-17	72,559,255	10,000	20.3661	356,273,883	2024-12-31
235	2025-01-16	72,549,255	-13,000	20.3633	356,273,883	2024-12-31
236	2025-01-15	72,562,255	13,000	20.3670	356,273,883	2024-12-31
237	2025-01-14	72,549,255	0	20.3633	356,273,883	2024-12-31
238	2025-01-13	72,549,255	-2,000	20.3633	356,273,883	2024-12-31
239	2025-01-10	72,551,255	-8,522	20.3639	356,273,883	2024-12-31
240	2025-01-09	72,559,777	43,000	20.3663	356,273,883	2024-12-31
241	2025-01-08	72,516,777	-1,000	20.3542	356,273,883	2024-12-31
242	2025-01-07	72,517,777	-2,000	20.3545	356,273,883	2024-12-31
243	2025-01-06	72,519,777	10,000	20.3551	356,273,883	2024-12-31
244	2025-01-03	72,509,777	-32,000	20.3523	356,273,883	2024-12-31
245	2025-01-02	72,541,777	20,000	20.3612	356,273,883	2024-12-31
246	2024-12-31	72,521,777	0	20.3556	356,273,883	2024-12-31
247	2024-12-30	72,521,777	-41,000	20.3556	356,273,883	2024-11-30
248	2024-12-27	72,562,777	0	20.3671	356,273,883	2024-11-30
249	2024-12-24	72,562,777	0	20.3671	356,273,883	2024-11-30
250	2024-12-23	72,562,777	-6,000	20.3671	356,273,883	2024-11-30
251	2024-12-20	72,568,777	-2,000	20.3688	356,273,883	2024-11-30
252	2024-12-19	72,570,777	0	20.3694	356,273,883	2024-11-30
253	2024-12-18	72,570,777	-456,000	20.3694	356,273,883	2024-11-30
254	2024-12-17	73,026,777	7,957	20.4974	356,273,883	2024-11-30
255	2024-12-16	73,018,820	42,000	20.4951	356,273,883	2024-11-30
256	2024-12-13	72,976,820	20,000	20.4833	356,273,883	2024-11-30
257	2024-12-12	72,956,820	6,000	20.4777	356,273,883	2024-11-30
258	2024-12-11	72,950,820	26,000	20.4761	356,273,883	2024-11-30
259	2024-12-10	72,924,820	10,000	20.4688	356,273,883	2024-11-30
260	2024-12-09	72,914,820	6,000	20.4659	356,273,883	2024-11-30
261	2024-12-06	72,908,820	42,120	20.4643	356,273,883	2024-11-30
262	2024-12-05	72,866,700	0	20.4524	356,273,883	2024-11-30
263	2024-12-04	72,866,700	0	20.4524	356,273,883	2024-11-30
264	2024-12-03	72,866,700	-9,000	20.4524	356,273,883	2024-11-30
265	2024-12-02	72,875,700	5,000	20.4550	356,273,883	2024-11-30
266	2024-11-29	72,870,700	0	20.4536	356,273,883	2024-10-31
267	2024-11-28	72,870,700	12,000	20.4536	356,273,883	2024-10-31
268	2024-11-27	72,858,700	-15,000	20.4502	356,273,883	2024-10-31
269	2024-11-26	72,873,700	-1,804	20.4544	356,273,883	2024-10-31
270	2024-11-25	72,875,504	13,500	20.4549	356,273,883	2024-10-31
271	2024-11-22	72,862,004	10,000	20.4511	356,273,883	2024-10-31
272	2024-11-21	72,852,004	2,000	20.4483	356,273,883	2024-10-31
273	2024-11-20	72,850,004	5,000	20.4478	356,273,883	2024-10-31
274	2024-11-19	72,845,004	-1,000	20.4463	356,273,883	2024-10-31
275	2024-11-18	72,846,004	396,000	20.4466	356,273,883	2024-10-31
276	2024-11-15	72,450,004	187,000	20.3355	356,273,883	2024-10-31
277	2024-11-14	72,263,004	-62,000	20.2830	356,273,883	2024-10-31
278	2024-11-13	72,325,004	-3,000	20.3004	356,273,883	2024-10-31
279	2024-11-12	72,328,004	34,491	20.3012	356,273,883	2024-10-31
280	2024-11-11	72,293,513	-17,000	20.2916	356,273,883	2024-10-31
281	2024-11-08	72,310,513	-26,000	20.2963	356,273,883	2024-10-31
282	2024-11-07	72,336,513	11,000	20.3036	356,273,883	2024-10-31
283	2024-11-06	72,325,513	9,000	20.3005	356,273,883	2024-10-31
284	2024-11-05	72,316,513	1,000	20.2980	356,273,883	2024-10-31
285	2024-11-04	72,315,513	60,980	20.2977	356,273,883	2024-10-31
286	2024-11-01	72,254,533	592,703	20.2806	356,273,883	2024-10-31
287	2024-10-31	71,661,830	1,924,000	20.1143	356,273,883	2024-10-31
288	2024-10-30	69,737,830	20,000	19.5742	356,273,883	2024-09-30
289	2024-10-29	69,717,830	-22,000	19.5686	356,273,883	2024-09-30
290	2024-10-28	69,739,830	0	19.5748	356,273,883	2024-09-30
291	2024-10-25	69,739,830	-32,000	19.5748	356,273,883	2024-09-30
292	2024-10-24	69,771,830	5,000	19.5838	356,273,883	2024-09-30
293	2024-10-23	69,766,830	36,000	19.5824	356,273,883	2024-09-30
294	2024-10-22	69,730,830	-5,000	19.5723	356,273,883	2024-09-30
295	2024-10-21	69,735,830	-7,000	19.5737	356,273,883	2024-09-30
296	2024-10-18	69,742,830	-2,000	19.5756	356,273,883	2024-09-30
297	2024-10-17	69,744,830	-80,000	19.5762	356,273,883	2024-09-30
298	2024-10-16	69,824,830	276,000	19.5986	356,273,883	2024-09-30
299	2024-10-15	69,548,830	37,000	19.5212	356,273,883	2024-09-30
300	2024-10-14	69,511,830	-36,000	19.5108	356,273,883	2024-09-30
301	2024-10-10	69,547,830	-96,000	19.5209	356,273,883	2024-09-30
302	2024-10-09	69,643,830	102,500	19.5478	356,273,883	2024-09-30
303	2024-10-08	69,541,330	3,001	19.5191	356,273,883	2024-09-30
304	2024-10-07	69,538,329	204,000	19.5182	356,273,883	2024-09-30
305	2024-10-04	69,334,329	33,000	19.4610	356,273,883	2024-09-30
306	2024-10-03	69,301,329	123,000	19.4517	356,273,883	2024-09-30
307	2024-10-02	69,178,329	166,616	19.4172	356,273,883	2024-09-30
308	2024-09-30	69,011,713	1,459,000	19.3704	356,273,883	2024-09-30
309	2024-09-27	67,552,713	-27,001	18.9609	356,273,883	2024-08-31
310	2024-09-26	67,579,714	10,000	18.9685	356,273,883	2024-08-31
311	2024-09-25	67,569,714	-2,000	18.9657	356,273,883	2024-08-31
312	2024-09-24	67,571,714	28,000	18.9662	356,273,883	2024-08-31
313	2024-09-23	67,543,714	85,000	18.9584	356,273,883	2024-08-31
314	2024-09-20	67,458,714	27,000	18.9345	356,273,883	2024-08-31
315	2024-09-19	67,431,714	18,000	18.9269	356,273,883	2024-08-31
316	2024-09-17	67,413,714	-3,000	18.9219	356,273,883	2024-08-31
317	2024-09-16	67,416,714	53,000	18.9227	356,273,883	2024-08-31
318	2024-09-13	67,363,714	-30,000	18.9078	356,273,883	2024-08-31
319	2024-09-12	67,393,714	2,000	18.9163	356,273,883	2024-08-31
320	2024-09-11	67,391,714	16,000	18.9157	356,273,883	2024-08-31
321	2024-09-10	67,375,714	19,000	18.9112	356,273,883	2024-08-31
322	2024-09-09	67,356,714	347,000	18.9059	356,273,883	2024-08-31
323	2024-09-05	67,009,714	-41,000	18.8085	356,273,883	2024-08-31
324	2024-09-04	67,050,714	-211,000	18.8200	356,273,883	2024-08-31
325	2024-09-03	67,261,714	-657	18.8792	356,273,883	2024-08-31
326	2024-09-02	67,262,371	-42,000	18.8794	356,273,883	2024-08-31
327	2024-08-30	67,304,371	-4,000	18.8912	356,273,883	2024-07-31
328	2024-08-29	67,308,371	30,000	18.8923	356,273,883	2024-07-31
329	2024-08-28	67,278,371	7,000	18.8839	356,273,883	2024-07-31
330	2024-08-27	67,271,371	-6,000	18.8819	356,273,883	2024-07-31
331	2024-08-26	67,277,371	36,000	18.8836	356,273,883	2024-07-31
332	2024-08-23	67,241,371	-24,000	18.8735	356,273,883	2024-07-31
333	2024-08-22	67,265,371	7,000	18.8802	356,273,883	2024-07-31
334	2024-08-21	67,258,371	-22,000	18.8783	356,273,883	2024-07-31
335	2024-08-20	67,280,371	2,000	18.8845	356,273,883	2024-07-31
336	2024-08-19	67,278,371	1,000	18.8839	356,273,883	2024-07-31
337	2024-08-16	67,277,371	7,000	18.8836	356,273,883	2024-07-31
338	2024-08-15	67,270,371	35,166	18.8816	356,273,883	2024-07-31
339	2024-08-14	67,235,205	88,000	18.8718	356,273,883	2024-07-31
340	2024-08-13	67,147,205	-15,000	18.8471	356,273,883	2024-07-31
341	2024-08-12	67,162,205	1,088	18.8513	356,273,883	2024-07-31
342	2024-08-09	67,161,117	0	18.8510	356,273,883	2024-07-31
343	2024-08-08	67,161,117	-32,000	18.8510	356,273,883	2024-07-31
344	2024-08-07	67,193,117	-76,000	18.8600	356,273,883	2024-07-31
345	2024-08-06	67,269,117	-5,000	18.8813	356,273,883	2024-07-31
346	2024-08-05	67,274,117	-1,000	18.8827	356,273,883	2024-07-31
347	2024-08-02	67,275,117	95,000	18.8830	356,273,883	2024-07-31
348	2024-08-01	67,180,117	-7,000	18.8563	356,273,883	2024-07-31
349	2024-07-31	67,187,117	53,000	18.8583	356,273,883	2024-07-31
350	2024-07-30	67,134,117	101,000	18.8434	356,273,883	2024-06-30
351	2024-07-29	67,033,117	-76,000	18.8151	356,273,883	2024-06-30
352	2024-07-26	67,109,117	-9,000	18.8364	356,273,883	2024-06-30
353	2024-07-25	67,118,117	13,000	18.8389	356,273,883	2024-06-30
354	2024-07-24	67,105,117	-3,000	18.8353	356,273,883	2024-06-30
355	2024-07-23	67,108,117	-19,704	18.8361	356,273,883	2024-06-30
356	2024-07-22	67,127,821	-19,000	18.8416	356,273,883	2024-06-30
357	2024-07-19	67,146,821	-39,000	18.8470	356,273,883	2024-06-30
358	2024-07-18	67,185,821	-10,000	18.8579	356,273,883	2024-06-30
359	2024-07-17	67,195,821	-20,000	18.8607	356,273,883	2024-06-30
360	2024-07-16	67,215,821	412,000	18.8663	356,273,883	2024-06-30
361	2024-07-15	66,803,821	-2,000	18.7507	356,273,883	2024-06-30
362	2024-07-12	66,805,821	-26,000	18.7513	356,273,883	2024-06-30
363	2024-07-11	66,831,821	32,000	18.7586	356,273,883	2024-06-30
364	2024-07-10	66,799,821	14,000	18.7496	356,273,883	2024-06-30
365	2024-07-09	66,785,821	1,000	18.7456	356,273,883	2024-06-30
366	2024-07-08	66,784,821	3,000	18.7454	356,273,883	2024-06-30
367	2024-07-05	66,781,821	32,000	18.7445	356,273,883	2024-06-30
368	2024-07-04	66,749,821	8,000	18.7355	356,273,883	2024-06-30
369	2024-07-03	66,741,821	93,000	18.7333	356,273,883	2024-06-30
370	2024-07-02	66,648,821	-1	18.7072	356,273,883	2024-06-30
371	2024-06-28	66,648,822	44,000	18.7072	356,273,883	2024-05-31
372	2024-06-27	66,604,822	17,000	18.6948	356,273,883	2024-05-31
373	2024-06-26	66,587,822	3,000	18.6901	356,273,883	2024-05-31
374	2024-06-25	66,584,822	40,000	18.6892	356,273,883	2024-05-31
375	2024-06-24	66,544,822	12,441	18.6780	356,273,883	2024-05-31
376	2024-06-21	66,532,381	2,000	18.6745	356,273,883	2024-05-31
377	2024-06-20	66,530,381	2,000	18.6739	356,273,883	2024-05-31
378	2024-06-19	66,528,381	8,000	18.6734	356,273,883	2024-05-31
379	2024-06-18	66,520,381	1,000	18.6711	356,273,883	2024-05-31
380	2024-06-17	66,519,381	5,000	18.6709	356,273,883	2024-05-31
381	2024-06-14	66,514,381	1,000	18.6695	356,273,883	2024-05-31
382	2024-06-13	66,513,381	3,000	18.6692	356,273,883	2024-05-31
383	2024-06-12	66,510,381	-14,000	18.6683	356,273,883	2024-05-31
384	2024-06-11	66,524,381	23,000	18.6723	356,273,883	2024-05-31
385	2024-06-07	66,501,381	28,000	18.6658	356,273,883	2024-05-31
386	2024-06-06	66,473,381	39,000	18.6579	356,273,883	2024-05-31
387	2024-06-05	66,434,381	41,000	18.6470	356,273,883	2024-05-31
388	2024-06-04	66,393,381	58,000	18.6355	356,273,883	2024-05-31
389	2024-06-03	66,335,381	26,000	18.6192	356,273,883	2024-05-31
390	2024-05-31	66,309,381	4,250	18.6119	356,273,883	2024-05-31
391	2024-05-30	66,305,131	51,000	18.6107	356,273,883	2024-04-30
392	2024-05-29	66,254,131	19,000	18.5964	356,273,883	2024-04-30
393	2024-05-28	66,235,131	40,640	18.5911	356,273,883	2024-04-30
394	2024-05-27	66,194,491	-176,000	18.5797	356,273,883	2024-04-30
395	2024-05-24	66,370,491	14,000	18.6291	356,273,883	2024-04-30
396	2024-05-23	66,356,491	-32,000	18.6251	356,273,883	2024-04-30
397	2024-05-22	66,388,491	22,000	18.6341	356,273,883	2024-04-30
398	2024-05-21	66,366,491	-2,000	18.6279	356,273,883	2024-04-30
399	2024-05-20	66,368,491	12,000	18.6285	356,273,883	2024-04-30
400	2024-05-17	66,356,491	83,477	18.6251	356,273,883	2024-04-30
401	2024-05-16	66,273,014	66,000	18.6017	356,273,883	2024-04-30
402	2024-05-14	66,207,014	-62,000	18.5832	356,273,883	2024-04-30
403	2024-05-13	66,269,014	25,265	18.6006	356,273,883	2024-04-30
404	2024-05-10	66,243,749	21,000	18.5935	356,273,883	2024-04-30
405	2024-05-09	66,222,749	1,000	18.5876	356,273,883	2024-04-30
406	2024-05-08	66,221,749	-508,000	18.5873	356,273,883	2024-04-30
407	2024-05-07	66,729,749	21,000	18.7299	356,273,883	2024-04-30
408	2024-05-06	66,708,749	29,000	18.7240	356,273,883	2024-04-30
409	2024-05-03	66,679,749	-54,000	18.7159	356,273,883	2024-04-30
410	2024-05-02	66,733,749	33,000	18.7310	356,273,883	2024-04-30
411	2024-04-30	66,700,749	27,000	18.7218	356,273,883	2024-04-30
412	2024-04-29	66,673,749	8,000	18.7142	356,273,883	2024-03-31
413	2024-04-26	66,665,749	-75,000	18.7119	356,273,883	2024-03-31
414	2024-04-25	66,740,749	5,000	18.7330	356,273,883	2024-03-31
415	2024-04-24	66,735,749	-30,000	18.7316	356,273,883	2024-03-31
416	2024-04-23	66,765,749	-2,000	18.7400	356,273,883	2024-03-31
417	2024-04-22	66,767,749	-9,000	18.7406	356,273,883	2024-03-31
418	2024-04-19	66,776,749	-41,000	18.7431	356,273,883	2024-03-31
419	2024-04-18	66,817,749	0	18.7546	356,273,883	2024-03-31
420	2024-04-17	66,817,749	20,005	18.7546	356,273,883	2024-03-31
421	2024-04-16	66,797,744	-28,000	18.7490	356,273,883	2024-03-31
422	2024-04-15	66,825,744	-12,152	18.7568	356,273,883	2024-03-31
423	2024-04-12	66,837,896	14,600	18.7603	356,273,883	2024-03-31
424	2024-04-11	66,823,296	4,000	18.7562	356,273,883	2024-03-31
425	2024-04-10	66,819,296	-526,000	18.7550	356,273,883	2024-03-31
426	2024-04-09	67,345,296	387,000	18.9027	356,273,883	2024-03-31
427	2024-04-08	66,958,296	-17,000	18.7941	356,273,883	2024-03-31
428	2024-04-05	66,975,296	50,000	18.7988	356,273,883	2024-03-31
429	2024-04-03	66,925,296	103,600	18.7848	356,273,883	2024-03-31
430	2024-04-02	66,821,696	13,000	18.7557	356,273,883	2024-03-31
431	2024-03-28	66,808,696	1,000	18.7521	356,273,883	2024-02-29
432	2024-03-27	66,807,696	-27,000	18.7518	356,273,883	2024-02-29
433	2024-03-26	66,834,696	22,000	18.7594	356,273,883	2024-02-29
434	2024-03-25	66,812,696	52,000	18.7532	356,273,883	2024-02-29
435	2024-03-22	66,760,696	7,000	18.7386	356,273,883	2024-02-29
436	2024-03-21	66,753,696	3,000	18.7366	356,273,883	2024-02-29
437	2024-03-20	66,750,696	18,000	18.7358	356,273,883	2024-02-29
438	2024-03-19	66,732,696	401,000	18.7307	356,273,883	2024-02-29
439	2024-03-18	66,331,696	-10,000	18.6182	356,273,883	2024-02-29
440	2024-03-15	66,341,696	1,000	18.6210	356,273,883	2024-02-29
441	2024-03-14	66,340,696	7,000	18.6207	356,273,883	2024-02-29
442	2024-03-13	66,333,696	37,000	18.6187	356,273,883	2024-02-29
443	2024-03-12	66,296,696	-10,000	18.6084	356,273,883	2024-02-29
444	2024-03-11	66,306,696	-12,600	18.6112	356,273,883	2024-02-29
445	2024-03-08	66,319,296	158,700	18.6147	356,273,883	2024-02-29
446	2024-03-07	66,160,596	-7,000	18.5702	356,273,883	2024-02-29
447	2024-03-06	66,167,596	70,000	18.5721	356,273,883	2024-02-29
448	2024-03-05	66,097,596	0	18.5525	356,273,883	2024-02-29
449	2024-03-04	66,097,596	0	18.5525	356,273,883	2024-02-29
450	2024-03-01	66,097,596	79,000	18.5525	356,273,883	2024-02-29
451	2024-02-29	66,018,596	6,000	18.5303	356,273,883	2024-02-29
452	2024-02-28	66,012,596	97,915	18.5286	356,273,883	2024-01-31
453	2024-02-27	65,914,681	0	18.5011	356,273,883	2024-01-31
454	2024-02-26	65,914,681	24,624	18.5011	356,273,883	2024-01-31
455	2024-02-23	65,890,057	-11,000	18.4942	356,273,883	2024-01-31
456	2024-02-22	65,901,057	-3,000	18.4973	356,273,883	2024-01-31
457	2024-02-21	65,904,057	-6,000	18.4981	356,273,883	2024-01-31
458	2024-02-20	65,910,057	-2,000	18.4998	356,273,883	2024-01-31
459	2024-02-19	65,912,057	4,000	18.5004	356,273,883	2024-01-31
460	2024-02-16	65,908,057	-17,000	18.4993	356,273,883	2024-01-31
461	2024-02-15	65,925,057	-11,000	18.5040	356,273,883	2024-01-31
462	2024-02-14	65,936,057	-16,000	18.5071	356,273,883	2024-01-31
463	2024-02-09	65,952,057	0	18.5116	356,273,883	2024-01-31
464	2024-02-08	65,952,057	3,000	18.5116	356,273,883	2024-01-31
465	2024-02-07	65,949,057	-45,000	18.5108	356,273,883	2024-01-31
466	2024-02-06	65,994,057	28,000	18.5234	356,273,883	2024-01-31
467	2024-02-05	65,966,057	-1,000	18.5155	356,273,883	2024-01-31
468	2024-02-02	65,967,057	27,000	18.5158	356,273,883	2024-01-31
469	2024-02-01	65,940,057	2,000	18.5082	356,273,883	2024-01-31
470	2024-01-31	65,938,057	2,000	18.5077	356,273,883	2024-01-31
471	2024-01-30	65,936,057	1,000	18.5071	356,273,883	2023-12-31
472	2024-01-29	65,935,057	-1,000	18.5068	356,273,883	2023-12-31
473	2024-01-26	65,936,057	-12,000	18.5071	356,273,883	2023-12-31
474	2024-01-25	65,948,057	1,000	18.5105	356,273,883	2023-12-31
475	2024-01-24	65,947,057	-6,000	18.5102	356,273,883	2023-12-31
476	2024-01-23	65,953,057	6,000	18.5119	356,273,883	2023-12-31
477	2024-01-22	65,947,057	498,000	18.5102	356,273,883	2023-12-31
478	2024-01-19	65,449,057	214,900	18.3704	356,273,883	2023-12-31
479	2024-01-18	65,234,157	-5,000	18.3101	356,273,883	2023-12-31
480	2024-01-17	65,239,157	14,000	18.3115	356,273,883	2023-12-31
481	2024-01-16	65,225,157	-15,000	18.3076	356,273,883	2023-12-31
482	2024-01-15	65,240,157	0	18.3118	356,273,883	2023-12-31
483	2024-01-12	65,240,157	-11,500	18.3118	356,273,883	2023-12-31
484	2024-01-11	65,251,657	2,000	18.3150	356,273,883	2023-12-31
485	2024-01-10	65,249,657	31,000	18.3145	356,273,883	2023-12-31
486	2024-01-09	65,218,657	-7,000	18.3058	356,273,883	2023-12-31
487	2024-01-08	65,225,657	-1,000	18.3077	356,273,883	2023-12-31
488	2024-01-05	65,226,657	-16,250	18.3080	356,273,883	2023-12-31
489	2024-01-04	65,242,907	-2,000	18.3126	356,273,883	2023-12-31
490	2024-01-03	65,244,907	-9,000	18.3131	356,273,883	2023-12-31
491	2024-01-02	65,253,907	-19,000	18.3157	356,273,883	2023-12-31
492	2023-12-29	65,272,907	-21,000	18.3210	356,273,883	2023-11-30
493	2023-12-28	65,293,907	-8,000	18.3269	356,273,883	2023-11-30
494	2023-12-27	65,301,907	5,000	18.3291	356,273,883	2023-11-30
495	2023-12-22	65,296,907	-42,000	18.3277	356,273,883	2023-11-30
496	2023-12-21	65,338,907	98,000	18.3395	356,273,883	2023-11-30
497	2023-12-20	65,240,907	14,000	18.3120	356,273,883	2023-11-30
498	2023-12-19	65,226,907	-11,492	18.3081	356,273,883	2023-11-30
499	2023-12-18	65,238,399	2,000	18.3113	356,273,883	2023-11-30
500	2023-12-15	65,236,399	-9,000	18.3107	356,273,883	2023-11-30
501	2023-12-14	65,245,399	12,000	18.3133	356,273,883	2023-11-30
502	2023-12-13	65,233,399	-2,000	18.3099	356,273,883	2023-11-30
503	2023-12-12	65,235,399	-15,000	18.3105	356,273,883	2023-11-30
504	2023-12-11	65,250,399	-23,000	18.3147	356,273,883	2023-11-30
505	2023-12-08	65,273,399	-2,000	18.3211	356,273,883	2023-11-30
506	2023-12-07	65,275,399	-4,000	18.3217	356,273,883	2023-11-30
507	2023-12-06	65,279,399	-4,000	18.3228	356,273,883	2023-11-30
508	2023-12-05	65,283,399	-13,000	18.3239	356,273,883	2023-11-30
509	2023-12-04	65,296,399	3,000	18.3276	356,273,883	2023-11-30
510	2023-12-01	65,293,399	-2,000	18.3267	356,273,883	2023-11-30
511	2023-11-30	65,295,399	0	18.3273	356,273,883	2023-11-30
512	2023-11-29	65,295,399	15,000	18.3273	356,273,883	2023-10-31
513	2023-11-28	65,280,399	10,000	18.3231	356,273,883	2023-10-31
514	2023-11-27	65,270,399	-16,000	18.3203	356,273,883	2023-10-31
515	2023-11-24	65,286,399	-1,000	18.3248	356,273,883	2023-10-31
516	2023-11-23	65,287,399	19,000	18.3251	356,273,883	2023-10-31
517	2023-11-22	65,268,399	0	18.3197	356,273,883	2023-10-31
518	2023-11-21	65,268,399	-1,000	18.3197	356,273,883	2023-10-31
519	2023-11-20	65,269,399	27,000	18.3200	356,273,883	2023-10-31
520	2023-11-17	65,242,399	3,000	18.3124	356,273,883	2023-10-31
521	2023-11-16	65,239,399	-49,000	18.3116	356,273,883	2023-10-31
522	2023-11-15	65,288,399	8,000	18.3253	356,273,883	2023-10-31
523	2023-11-14	65,280,399	0	18.3231	356,273,883	2023-10-31
524	2023-11-13	65,280,399	9,000	18.3231	356,273,883	2023-10-31
525	2023-11-10	65,271,399	-25,000	18.3206	356,273,883	2023-10-31
526	2023-11-09	65,296,399	-26,000	18.3276	356,273,883	2023-10-31
527	2023-11-08	65,322,399	-1,000	18.3349	356,273,883	2023-10-31
528	2023-11-07	65,323,399	6,000	18.3352	356,273,883	2023-10-31
529	2023-11-06	65,317,399	-10,000	18.3335	356,273,883	2023-10-31
530	2023-11-03	65,327,399	4,000	18.3363	356,273,883	2023-10-31
531	2023-11-02	65,323,399	0	18.3352	356,273,883	2023-10-31
532	2023-11-01	65,323,399	-7,000	18.3352	356,273,883	2023-10-31
533	2023-10-31	65,330,399	-1,088	18.3371	356,273,883	2023-10-31
534	2023-10-30	65,331,487	-36,000	18.3374	356,273,883	2023-09-30
535	2023-10-27	65,367,487	11,000	18.3475	356,273,883	2023-09-30
536	2023-10-26	65,356,487	-9,000	18.3445	356,273,883	2023-09-30
537	2023-10-25	65,365,487	1,000	18.3470	356,273,883	2023-09-30
538	2023-10-24	65,364,487	3,000	18.3467	356,273,883	2023-09-30
539	2023-10-20	65,361,487	-10,000	18.3459	356,273,883	2023-09-30
540	2023-10-19	65,371,487	0	18.3487	356,273,883	2023-09-30
541	2023-10-18	65,371,487	-3,000	18.3487	356,273,883	2023-09-30
542	2023-10-17	65,374,487	-3,000	18.3495	356,273,883	2023-09-30
543	2023-10-16	65,377,487	17,000	18.3503	356,273,883	2023-09-30
544	2023-10-13	65,360,487	-10,000	18.3456	356,273,883	2023-09-30
545	2023-10-12	65,370,487	0	18.3484	356,273,883	2023-09-30
546	2023-10-11	65,370,487	1,000	18.3484	356,273,883	2023-09-30
547	2023-10-10	65,369,487	-249,047	18.3481	356,273,883	2023-09-30
548	2023-10-09	65,618,534	-1,000	18.4180	356,273,883	2023-09-30
549	2023-10-06	65,619,534	508,523	18.4183	356,273,883	2023-09-30
550	2023-10-05	65,111,011	11,000	18.2755	356,273,883	2023-09-30
551	2023-10-04	65,100,011	-18,000	18.2725	356,273,883	2023-09-30
552	2023-10-03	65,118,011	18,000	18.2775	356,273,883	2023-09-30
553	2023-09-29	65,100,011	-109,204	18.2725	356,273,883	2023-08-31
554	2023-09-28	65,209,215	66,204	18.3031	356,273,883	2023-08-31
555	2023-09-27	65,143,011	1,000	18.2845	356,273,883	2023-08-31
556	2023-09-26	65,142,011	-12,000	18.2843	356,273,883	2023-08-31
557	2023-09-25	65,154,011	-14,000	18.2876	356,273,883	2023-08-31
558	2023-09-22	65,168,011	-13,000	18.2915	356,273,883	2023-08-31
559	2023-09-21	65,181,011	8,000	18.2952	356,273,883	2023-08-31
560	2023-09-20	65,173,011	5,000	18.2930	356,273,883	2023-08-31
561	2023-09-19	65,168,011	9,000	18.2915	356,273,883	2023-08-31
562	2023-09-18	65,159,011	3,000	18.2890	356,273,883	2023-08-31
563	2023-09-15	65,156,011	17,000	18.2882	356,273,883	2023-08-31
564	2023-09-14	65,139,011	-7,000	18.2834	356,273,883	2023-08-31
565	2023-09-13	65,146,011	37,000	18.2854	356,273,883	2023-08-31
566	2023-09-12	65,109,011	-13,000	18.2750	356,273,883	2023-08-31
567	2023-09-11	65,122,011	503,297	18.2786	356,273,883	2023-08-31
568	2023-09-07	64,618,714	-3,000	18.1374	356,273,883	2023-08-31
569	2023-09-06	64,621,714	-18,000	18.1382	356,273,883	2023-08-31
570	2023-09-05	64,639,714	5,000	18.1433	356,273,883	2023-08-31
571	2023-09-04	64,634,714	-14,000	18.1419	356,273,883	2023-08-31
572	2023-08-31	64,648,714	-15,000	18.1458	356,273,883	2023-08-31
573	2023-08-30	64,663,714	-1,000	18.1500	356,273,883	2023-07-31
574	2023-08-29	64,664,714	10,000	18.1503	356,273,883	2023-07-31
575	2023-08-28	64,654,714	35,250	18.1475	356,273,883	2023-07-31
576	2023-08-25	64,619,464	-5,000	18.1376	356,273,883	2023-07-31
577	2023-08-24	64,624,464	-58,000	18.1390	356,273,883	2023-07-31
578	2023-08-23	64,682,464	-10,964	18.1553	356,273,883	2023-07-31
579	2023-08-22	64,693,428	2,590,000	18.1583	356,273,883	2023-07-31
580	2023-08-21	62,103,428	-2,517,000	17.4314	356,273,883	2023-07-31
581	2023-08-18	64,620,428	-2,606,700	18.1379	356,273,883	2023-07-31
582	2023-08-17	67,227,128	-29,216	18.8695	356,273,883	2023-07-31
583	2023-08-16	67,256,344	107,466	18.8777	356,273,883	2023-07-31
584	2023-08-15	67,148,878	7,000	18.8475	356,273,883	2023-07-31
585	2023-08-14	67,141,878	-4,000	18.8456	356,273,883	2023-07-31
586	2023-08-11	67,145,878	-12,000	18.8467	356,273,883	2023-07-31
587	2023-08-10	67,157,878	-4,000	18.8501	356,273,883	2023-07-31
588	2023-08-09	67,161,878	-89,000	18.8512	356,273,883	2023-07-31
589	2023-08-08	67,250,878	-185,000	18.8762	356,273,883	2023-07-31
590	2023-08-07	67,435,878	-2,000	18.9281	356,273,883	2023-07-31
591	2023-08-04	67,437,878	-10,000	18.9287	356,273,883	2023-07-31
592	2023-08-03	67,447,878	2,626,000	18.9315	356,273,883	2023-07-31
593	2023-08-02	64,821,878	-3,357,000	18.1944	356,273,883	2023-07-31
594	2023-08-01	68,178,878	2,119,000	19.1366	356,273,883	2023-07-31
595	2023-07-31	66,059,878	-1,560,000	18.5419	356,273,883	2023-07-31
596	2023-07-28	67,619,878	-610,000	18.9797	356,273,883	2023-06-30
597	2023-07-27	68,229,878	-41,000	19.1510	356,273,883	2023-06-30
598	2023-07-26	68,270,878	-15,000	19.1625	356,273,883	2023-06-30
599	2023-07-25	68,285,878	2,617,994	19.1667	356,273,883	2023-06-30
600	2023-07-24	65,667,884	33,488	18.4319	356,273,883	2023-06-30
601	2023-07-21	65,634,396	140,000	18.4225	356,273,883	2023-06-30
602	2023-07-20	65,494,396	-3,000	18.3832	356,273,883	2023-06-30
603	2023-07-19	65,497,396	-19,000	18.3840	356,273,883	2023-06-30
604	2023-07-18	65,516,396	43,000	18.3893	356,273,883	2023-06-30
605	2023-07-14	65,473,396	-10,000	18.3773	356,273,883	2023-06-30
606	2023-07-13	65,483,396	-14,000	18.3801	356,273,883	2023-06-30
607	2023-07-12	65,497,396	-75,000	18.3840	356,273,883	2023-06-30
608	2023-07-11	65,572,396	-60,000	18.4051	356,273,883	2023-06-30
609	2023-07-10	65,632,396	-77,000	18.4219	356,273,883	2023-06-30
610	2023-07-07	65,709,396	-30,000	18.4435	356,273,883	2023-06-30
611	2023-07-06	65,739,396	-30,000	18.4519	356,273,883	2023-06-30
612	2023-07-05	65,769,396	-2,701,000	18.4603	356,273,883	2023-06-30
613	2023-07-04	68,470,396	-45,000	19.2185	356,273,883	2023-06-30
614	2023-07-03	68,515,396	1,588,000	19.2311	356,273,883	2023-06-30
615	2023-06-30	66,927,396	-18,820	18.7854	356,273,883	2023-06-30
616	2023-06-29	66,946,216	-1,000	18.7907	356,273,883	2023-05-31
617	2023-06-28	66,947,216	35,000	18.7909	356,273,883	2023-05-31
618	2023-06-27	66,912,216	1,006,000	18.7811	356,273,883	2023-05-31
619	2023-06-26	65,906,216	28,000	18.4988	356,273,883	2023-05-31
620	2023-06-23	65,878,216	-11,000	18.4909	356,273,883	2023-05-31
621	2023-06-21	65,889,216	-2,677,000	18.4940	356,273,883	2023-05-31
622	2023-06-20	68,566,216	-56,000	19.2454	356,273,883	2023-05-31
623	2023-06-19	68,622,216	29,000	19.2611	356,273,883	2023-05-31
624	2023-06-16	68,593,216	-1,000	19.2529	356,273,883	2023-05-31
625	2023-06-15	68,594,216	-6,000	19.2532	356,273,883	2023-05-31
626	2023-06-14	68,600,216	0	19.2549	356,273,883	2023-05-31
627	2023-06-13	68,600,216	260,000	19.2549	356,273,883	2023-05-31
628	2023-06-12	68,340,216	30,000	19.1819	356,273,883	2023-05-31
629	2023-06-09	68,310,216	240,000	19.1735	356,273,883	2023-05-31
630	2023-06-08	68,070,216	137,000	19.1061	356,273,883	2023-05-31
631	2023-06-07	67,933,216	-536,297	19.0677	356,273,883	2023-05-31
632	2023-06-06	68,469,513	64,000	19.2182	356,273,883	2023-05-31
633	2023-06-05	68,405,513	31,915	19.2003	356,273,883	2023-05-31
634	2023-06-02	68,373,598	150,000	19.1913	356,273,883	2023-05-31
635	2023-06-01	68,223,598	95,000	19.1492	356,273,883	2023-05-31
636	2023-05-31	68,128,598	496,297	19.1225	356,273,883	2023-05-31
637	2023-05-30	67,632,301	15,000	18.9832	356,273,883	2023-04-30
638	2023-05-29	67,617,301	-78,000	18.9790	356,273,883	2023-04-30
639	2023-05-25	67,695,301	42,000	19.0009	356,273,883	2023-04-30
640	2023-05-24	67,653,301	125,066	18.9891	356,273,883	2023-04-30
641	2023-05-23	67,528,235	2,461,000	18.9540	356,273,883	2023-04-30
642	2023-05-22	65,067,235	-446,000	18.2633	356,273,883	2023-04-30
643	2023-05-19	65,513,235	47,000	18.3884	356,273,883	2023-04-30
644	2023-05-18	65,466,235	-2,221,320	18.3753	356,273,883	2023-04-30
645	2023-05-17	67,687,555	4,000	18.9987	356,273,883	2023-04-30
646	2023-05-16	67,683,555	7,000	18.9976	356,273,883	2023-04-30
647	2023-05-15	67,676,555	85,000	18.9957	356,273,883	2023-04-30
648	2023-05-12	67,591,555	-67,000	18.9718	356,273,883	2023-04-30
649	2023-05-11	67,658,555	-288,000	18.9906	356,273,883	2023-04-30
650	2023-05-10	67,946,555	10,000	19.0714	356,273,883	2023-04-30
651	2023-05-09	67,936,555	-25,000	19.0686	356,273,883	2023-04-30
652	2023-05-08	67,961,555	-65,000	19.0756	356,273,883	2023-04-30
653	2023-05-05	68,026,555	16,000	19.0939	356,273,883	2023-04-30
654	2023-05-04	68,010,555	-19,000	19.0894	356,273,883	2023-04-30
655	2023-05-03	68,029,555	-3,000	19.0947	356,273,883	2023-04-30
656	2023-05-02	68,032,555	62,000	19.0956	356,273,883	2023-04-30
657	2023-04-28	67,970,555	22,000	19.0782	356,273,883	2023-03-31
658	2023-04-27	67,948,555	10,000	19.0720	356,273,883	2023-03-31
659	2023-04-26	67,938,555	-19,000	19.0692	356,273,883	2023-03-31
660	2023-04-25	67,957,555	-29,000	19.0745	356,273,883	2023-03-31
661	2023-04-24	67,986,555	-22,280	19.0827	356,273,883	2023-03-31
662	2023-04-21	68,008,835	-114,000	19.0889	356,273,883	2023-03-31
663	2023-04-20	68,122,835	2,000	19.1209	356,273,883	2023-03-31
664	2023-04-19	68,120,835	-16,000	19.1204	356,273,883	2023-03-31
665	2023-04-18	68,136,835	2,607,000	19.1248	356,273,883	2023-03-31
666	2023-04-17	65,529,835	-2,674,000	18.3931	356,273,883	2023-03-31
667	2023-04-14	68,203,835	-119,000	19.1437	356,273,883	2023-03-31
668	2023-04-13	68,322,835	-53,000	19.1771	356,273,883	2023-03-31
669	2023-04-12	68,375,835	908,000	19.1919	356,273,883	2023-03-31
670	2023-04-11	67,467,835	-882,000	18.9371	356,273,883	2023-03-31
671	2023-04-06	68,349,835	-29,000	19.1846	356,273,883	2023-03-31
672	2023-04-04	68,378,835	50,000	19.1928	356,273,883	2023-03-31
673	2023-04-03	68,328,835	345,540	19.1787	356,273,883	2023-03-31
674	2023-03-31	67,983,295	316,000	19.0818	356,273,883	2023-03-31
675	2023-03-30	67,667,295	75,000	18.9931	356,273,883	2023-02-28
676	2023-03-29	67,592,295	217,000	18.9720	356,273,883	2023-02-28
677	2023-03-28	67,375,295	-55,000	18.9111	356,273,883	2023-02-28
678	2023-03-27	67,430,295	-79,000	18.9265	356,273,883	2023-02-28
679	2023-03-24	67,509,295	-61,000	18.9487	356,273,883	2023-02-28
680	2023-03-23	67,570,295	-86,000	18.9658	356,273,883	2023-02-28
681	2023-03-22	67,656,295	-9,000	18.9900	356,273,883	2023-02-28
682	2023-03-21	67,665,295	129,000	18.9925	356,273,883	2023-02-28
683	2023-03-20	67,536,295	-41,000	18.9563	356,273,883	2023-02-28
684	2023-03-17	67,577,295	-115,000	18.9678	356,273,883	2023-02-28
685	2023-03-16	67,692,295	-110,000	19.0001	356,273,883	2023-02-28
686	2023-03-15	67,802,295	-62,000	19.0309	356,273,883	2023-02-28
687	2023-03-14	67,864,295	-41,000	19.0483	356,273,883	2023-02-28
688	2023-03-13	67,905,295	-5,000	19.0599	356,273,883	2023-02-28
689	2023-03-10	67,910,295	19,000	19.0613	356,273,883	2023-02-28
690	2023-03-09	67,891,295	38,000	19.0559	356,273,883	2023-02-28
691	2023-03-08	67,853,295	15,000	19.0453	356,273,883	2023-02-28
692	2023-03-07	67,838,295	-12,000	19.0411	356,273,883	2023-02-28
693	2023-03-06	67,850,295	-32,000	19.0444	356,273,883	2023-02-28
694	2023-03-03	67,882,295	-49,000	19.0534	356,273,883	2023-02-28
695	2023-03-02	67,931,295	-37,000	19.0672	356,273,883	2023-02-28
696	2023-03-01	67,968,295	-42,000	19.0775	356,273,883	2023-02-28
697	2023-02-28	68,010,295	-78,000	19.0893	356,273,883	2023-02-28
698	2023-02-27	68,088,295	-21,000	19.1112	356,273,883	2023-01-31
699	2023-02-24	68,109,295	-12,000	19.1171	356,273,883	2023-01-31
700	2023-02-23	68,121,295	17,000	19.1205	356,273,883	2023-01-31
701	2023-02-22	68,104,295	77,000	19.1157	356,273,883	2023-01-31
702	2023-02-21	68,027,295	83,560	19.0941	356,273,883	2023-01-31
703	2023-02-20	67,943,735	-400	19.0706	356,273,883	2023-01-31
704	2023-02-17	67,944,135	21,000	19.0708	356,273,883	2023-01-31
705	2023-02-16	67,923,135	-1,000	19.0649	356,273,883	2023-01-31
706	2023-02-15	67,924,135	2,000	19.0651	356,273,883	2023-01-31
707	2023-02-14	67,922,135	61,184	19.0646	356,273,883	2023-01-31
708	2023-02-13	67,860,951	23,080	19.0474	356,273,883	2023-01-31
709	2023-02-10	67,837,871	2,000	19.0409	356,273,883	2023-01-31
710	2023-02-09	67,835,871	20,332	19.0404	356,273,883	2023-01-31
711	2023-02-08	67,815,539	-17,000	19.0347	356,273,883	2023-01-31
712	2023-02-07	67,832,539	198,668	19.0394	356,273,883	2023-01-31
713	2023-02-06	67,633,871	28,000	18.9837	356,273,883	2023-01-31
714	2023-02-03	67,605,871	-586,200	18.9758	356,273,883	2023-01-31
715	2023-02-02	68,192,071	-5,120	19.1404	356,273,883	2023-01-31
716	2023-02-01	68,197,191	15,000	19.1418	356,273,883	2023-01-31
717	2023-01-31	68,182,191	-2,000	19.1376	356,273,883	2023-01-31
718	2023-01-30	68,184,191	-304,880	19.1381	356,273,883	2022-12-31
719	2023-01-27	68,489,071	8,000	19.2237	356,273,883	2022-12-31
720	2023-01-26	68,481,071	43,000	19.2215	356,273,883	2022-12-31
721	2023-01-20	68,438,071	81,000	19.2094	356,273,883	2022-12-31
722	2023-01-19	68,357,071	11,080	19.1867	356,273,883	2022-12-31
723	2023-01-18	68,345,991	-3,000	19.1836	356,273,883	2022-12-31
724	2023-01-17	68,348,991	2,621,000	19.1844	356,273,883	2022-12-31
725	2023-01-16	65,727,991	-2,667,000	18.4487	356,273,883	2022-12-31
726	2023-01-13	68,394,991	-57,000	19.1973	356,273,883	2022-12-31
727	2023-01-12	68,451,991	24,000	19.2133	356,273,883	2022-12-31
728	2023-01-11	68,427,991	-21,000	19.2066	356,273,883	2022-12-31
729	2023-01-10	68,448,991	8,000	19.2125	356,273,883	2022-12-31
730	2023-01-09	68,440,991	-48,000	19.2102	356,273,883	2022-12-31
731	2023-01-06	68,488,991	21,000	19.2237	356,273,883	2022-12-31
732	2023-01-05	68,467,991	-83,000	19.2178	356,273,883	2022-12-31
733	2023-01-04	68,550,991	18,000	19.2411	356,273,883	2022-12-31
734	2023-01-03	68,532,991	-4,000	19.2360	356,273,883	2022-12-31
735	2022-12-30	68,536,991	7,000	19.2372	356,273,883	2022-11-30
736	2022-12-29	68,529,991	-10,000	19.2352	356,273,883	2022-11-30
737	2022-12-28	68,539,991	-34,000	19.2380	356,273,883	2022-11-30
738	2022-12-23	68,573,991	-182,000	19.2475	356,273,883	2022-11-30
739	2022-12-22	68,755,991	-19,082	19.2986	356,273,883	2022-11-30
740	2022-12-21	68,775,073	-49,000	19.3040	356,273,883	2022-11-30
741	2022-12-20	68,824,073	-15,000	19.3177	356,273,883	2022-11-30
742	2022-12-19	68,839,073	-15,000	19.3220	356,273,883	2022-11-30
743	2022-12-16	68,854,073	-387,000	19.3262	356,273,883	2022-11-30
744	2022-12-15	69,241,073	-983,000	19.4348	356,273,883	2022-11-30
745	2022-12-14	70,224,073	-26,000	19.7107	356,273,883	2022-11-30
746	2022-12-13	70,250,073	-12,000	19.7180	356,273,883	2022-11-30
747	2022-12-12	70,262,073	25,000	19.7214	356,273,883	2022-11-30
748	2022-12-09	70,237,073	31,000	19.7143	356,273,883	2022-11-30
749	2022-12-08	70,206,073	20,000	19.7056	356,273,883	2022-11-30
750	2022-12-07	70,186,073	-4,028	19.7000	356,273,883	2022-11-30
751	2022-12-06	70,190,101	0	19.7012	356,273,883	2022-11-30
752	2022-12-05	70,190,101	53,250	19.7012	356,273,883	2022-11-30
753	2022-12-02	70,136,851	-14,000	19.6862	356,273,883	2022-11-30
754	2022-12-01	70,150,851	44,000	19.6901	356,273,883	2022-11-30
755	2022-11-30	70,106,851	22,000	19.6778	356,273,883	2022-11-30
756	2022-11-29	70,084,851	1,000	19.6716	356,273,883	2022-10-31
757	2022-11-28	70,083,851	-22,000	19.6713	356,273,883	2022-10-31
758	2022-11-25	70,105,851	-7,000	19.6775	356,273,883	2022-10-31
759	2022-11-24	70,112,851	-54,000	19.6795	356,273,883	2022-10-31
760	2022-11-23	70,166,851	-4,000	19.6946	356,273,883	2022-10-31
761	2022-11-22	70,170,851	-5,000	19.6958	356,273,883	2022-10-31
762	2022-11-21	70,175,851	-35,000	19.6972	356,273,883	2022-10-31
763	2022-11-18	70,210,851	5,000	19.7070	356,273,883	2022-10-31
764	2022-11-17	70,205,851	6,000	19.7056	356,273,883	2022-10-31
765	2022-11-16	70,199,851	-14,000	19.7039	356,273,883	2022-10-31
766	2022-11-15	70,213,851	39,000	19.7078	356,273,883	2022-10-31
767	2022-11-14	70,174,851	0	19.6969	356,273,883	2022-10-31
768	2022-11-11	70,174,851	38,000	19.6969	356,273,883	2022-10-31
769	2022-11-10	70,136,851	-1,000	19.6862	356,273,883	2022-10-31
770	2022-11-09	70,137,851	48,000	19.6865	356,273,883	2022-10-31
771	2022-11-08	70,089,851	1,061,001	19.6730	356,273,883	2022-10-31
772	2022-11-07	69,028,850	-30,000	19.3752	356,273,883	2022-10-31
773	2022-11-04	69,058,850	20,950	19.3836	356,273,883	2022-10-31
774	2022-11-03	69,037,900	148,454	19.3778	356,273,883	2022-10-31
775	2022-11-02	68,889,446	18,000	19.3361	356,273,883	2022-10-31
776	2022-11-01	68,871,446	174,500	19.3310	356,273,883	2022-10-31
777	2022-10-31	68,696,946	-10,000	19.2821	356,273,883	2022-10-31
778	2022-10-28	68,706,946	-19,000	19.2849	356,273,883	2022-09-30
779	2022-10-27	68,725,946	-335,112	19.2902	356,273,883	2022-09-30
780	2022-10-26	69,061,058	117,169	19.3843	356,273,883	2022-09-30
781	2022-10-25	68,943,889	-49,000	19.3514	356,273,883	2022-09-30
782	2022-10-24	68,992,889	17,000	19.3651	356,273,883	2022-09-30
783	2022-10-21	68,975,889	-16,000	19.3604	356,273,883	2022-09-30
784	2022-10-20	68,991,889	-10,000	19.3648	356,273,883	2022-09-30
785	2022-10-19	69,001,889	-22,000	19.3677	356,273,883	2022-09-30
786	2022-10-18	69,023,889	-13,000	19.3738	356,273,883	2022-09-30
787	2022-10-17	69,036,889	-23,000	19.3775	356,273,883	2022-09-30
788	2022-10-14	69,059,889	-6,000	19.3839	356,273,883	2022-09-30
789	2022-10-13	69,065,889	-8,000	19.3856	356,273,883	2022-09-30
790	2022-10-12	69,073,889	0	19.3879	356,273,883	2022-09-30
791	2022-10-11	69,073,889	-8,503	19.3879	356,273,883	2022-09-30
792	2022-10-10	69,082,392	0	19.3902	356,273,883	2022-09-30
793	2022-10-07	69,082,392	-2,000	19.3902	356,273,883	2022-09-30
794	2022-10-06	69,084,392	-2,000	19.3908	356,273,883	2022-09-30
795	2022-10-05	69,086,392	17,000	19.3914	356,273,883	2022-09-30
796	2022-10-03	69,069,392	-14,000	19.3866	356,273,883	2022-09-30
797	2022-09-30	69,083,392	-1,187,000	19.3905	356,273,883	2022-09-30
798	2022-09-29	70,270,392	39,000	19.7237	356,273,883	2022-08-31
799	2022-09-28	70,231,392	-111,000	19.7128	356,273,883	2022-08-31
800	2022-09-27	70,342,392	6,000	19.7439	356,273,883	2022-08-31
801	2022-09-26	70,336,392	20,000	19.7422	356,273,883	2022-08-31
802	2022-09-23	70,316,392	4,000	19.7366	356,273,883	2022-08-31
803	2022-09-22	70,312,392	-1,000,000	19.7355	356,273,883	2022-08-31
804	2022-09-21	71,312,392	14,000	20.0162	356,273,883	2022-08-31
805	2022-09-20	71,298,392	-10,000	20.0122	356,273,883	2022-08-31
806	2022-09-19	71,308,392	-454,497	20.0150	356,273,883	2022-08-31
807	2022-09-16	71,762,889	1,001,000	20.1426	356,273,883	2022-08-31
808	2022-09-15	70,761,889	-69,000	19.8617	356,273,883	2022-08-31
809	2022-09-14	70,830,889	563,497	19.8810	356,273,883	2022-08-31
810	2022-09-13	70,267,392	-4,000	19.7229	356,273,883	2022-08-31
811	2022-09-09	70,271,392	-4,000	19.7240	356,273,883	2022-08-31
812	2022-09-08	70,275,392	14,000	19.7251	356,273,883	2022-08-31
813	2022-09-07	70,261,392	-981,000	19.7212	356,273,883	2022-08-31
814	2022-09-06	71,242,392	0	19.9965	356,273,883	2022-08-31
815	2022-09-05	71,242,392	6,000	19.9965	356,273,883	2022-08-31
816	2022-09-02	71,236,392	11,000	19.9948	356,273,883	2022-08-31
817	2022-09-01	71,225,392	-1,000	19.9918	356,273,883	2022-08-31
818	2022-08-31	71,226,392	5,000	19.9920	356,273,883	2022-08-31
819	2022-08-30	71,221,392	6,000	19.9906	356,273,883	2022-07-31
820	2022-08-29	71,215,392	4,000	19.9889	356,273,883	2022-07-31
821	2022-08-26	71,211,392	22,000	19.9878	356,273,883	2022-07-31
822	2022-08-25	71,189,392	1,000	19.9816	356,273,883	2022-07-31
823	2022-08-24	71,188,392	-5,000	19.9814	356,273,883	2022-07-31
824	2022-08-23	71,193,392	65,000	19.9828	356,273,883	2022-07-31
825	2022-08-22	71,128,392	0	19.9645	356,273,883	2022-07-31
826	2022-08-19	71,128,392	-21,000	19.9645	356,273,883	2022-07-31
827	2022-08-18	71,149,392	-43,000	19.9704	356,273,883	2022-07-31
828	2022-08-17	71,192,392	49,000	19.9825	356,273,883	2022-07-31
829	2022-08-16	71,143,392	4,000	19.9687	356,273,883	2022-07-31
830	2022-08-15	71,139,392	13,000	19.9676	356,273,883	2022-07-31
831	2022-08-12	71,126,392	99,400	19.9640	356,273,883	2022-07-31
832	2022-08-11	71,026,992	-18,000	19.9361	356,273,883	2022-07-31
833	2022-08-10	71,044,992	4,000	19.9411	356,273,883	2022-07-31
834	2022-08-09	71,040,992	18,000	19.9400	356,273,883	2022-07-31
835	2022-08-08	71,022,992	1,000	19.9349	356,273,883	2022-07-31
836	2022-08-05	71,021,992	17,000	19.9347	356,273,883	2022-07-31
837	2022-08-04	71,004,992	1,000	19.9299	356,273,883	2022-07-31
838	2022-08-03	71,003,992	32,000	19.9296	356,273,883	2022-07-31
839	2022-08-02	70,971,992	-26,000	19.9206	356,273,883	2022-07-31
840	2022-08-01	70,997,992	-23,000	19.9279	356,273,883	2022-07-31
841	2022-07-29	71,020,992	-8,000	19.9344	356,273,883	2022-06-30
842	2022-07-28	71,028,992	-37,000	19.9366	356,273,883	2022-06-30
843	2022-07-27	71,065,992	1,000	19.9470	356,273,883	2022-06-30
844	2022-07-26	71,064,992	-16,000	19.9467	356,273,883	2022-06-30
845	2022-07-25	71,080,992	-6,700	19.9512	356,273,883	2022-06-30
846	2022-07-22	71,087,692	-20,000	19.9531	356,273,883	2022-06-30
847	2022-07-21	71,107,692	16,000	19.9587	356,273,883	2022-06-30
848	2022-07-20	71,091,692	11,000	19.9542	356,273,883	2022-06-30
849	2022-07-19	71,080,692	-14,000	19.9511	356,273,883	2022-06-30
850	2022-07-18	71,094,692	-37,000	19.9551	356,273,883	2022-06-30
851	2022-07-15	71,131,692	-28,000	19.9655	356,273,883	2022-06-30
852	2022-07-14	71,159,692	10,000	19.9733	356,273,883	2022-06-30
853	2022-07-13	71,149,692	-12,000	19.9705	356,273,883	2022-06-30
854	2022-07-12	71,161,692	-10,000	19.9739	356,273,883	2022-06-30
855	2022-07-11	71,171,692	-7,000	19.9767	356,273,883	2022-06-30
856	2022-07-08	71,178,692	1,000	19.9786	356,273,883	2022-06-30
857	2022-07-07	71,177,692	-22,000	19.9784	356,273,883	2022-06-30
858	2022-07-06	71,199,692	-8,850	19.9845	356,273,883	2022-06-30
859	2022-07-05	71,208,542	10,000	19.9870	356,273,883	2022-06-30
860	2022-07-04	71,198,542	1,000	19.9842	356,273,883	2022-06-30
861	2022-06-30	71,197,542	2,000	19.9839	356,273,883	2022-06-30
862	2022-06-29	71,195,542	-20,000	19.9834	356,273,883	2022-05-31
863	2022-06-28	71,215,542	4,000	19.9890	356,273,883	2022-05-31
864	2022-06-27	71,211,542	2,000	19.9879	356,273,883	2022-05-31
865	2022-06-24	71,209,542	95,000	19.9873	356,273,883	2022-05-31
866	2022-06-23	71,114,542	-25,000	19.9606	356,273,883	2022-05-31
867	2022-06-22	71,139,542	-6,000	19.9677	356,273,883	2022-05-31
868	2022-06-21	71,145,542	-13,000	19.9693	356,273,883	2022-05-31
869	2022-06-20	71,158,542	4,000	19.9730	356,273,883	2022-05-31
870	2022-06-17	71,154,542	2,000	19.9719	356,273,883	2022-05-31
871	2022-06-16	71,152,542	8,570	19.9713	356,273,883	2022-05-31
872	2022-06-15	71,143,972	-11,000	19.9689	356,273,883	2022-05-31
873	2022-06-14	71,154,972	-29,000	19.9720	356,273,883	2022-05-31
874	2022-06-13	71,183,972	-6,000	19.9801	356,273,883	2022-05-31
875	2022-06-10	71,189,972	14,000	19.9818	356,273,883	2022-05-31
876	2022-06-09	71,175,972	-1,000	19.9779	356,273,883	2022-05-31
877	2022-06-08	71,176,972	-22,560	19.9782	356,273,883	2022-05-31
878	2022-06-07	71,199,532	-537,057	19.9845	356,273,883	2022-05-31
879	2022-06-06	71,736,589	74,000	20.1352	356,273,883	2022-05-31
880	2022-06-02	71,662,589	275,297	20.1145	356,273,883	2022-05-31
881	2022-06-01	71,387,292	-44,000	20.0372	356,273,883	2022-05-31
882	2022-05-31	71,431,292	9,000	20.0495	356,273,883	2022-05-31
883	2022-05-30	71,422,292	-12,000	20.0470	356,273,883	2022-04-30
884	2022-05-27	71,434,292	59,320	20.0504	356,273,883	2022-04-30
885	2022-05-26	71,374,972	-7,250	20.0337	356,273,883	2022-04-30
886	2022-05-25	71,382,222	1,000	20.0358	356,273,883	2022-04-30
887	2022-05-24	71,381,222	-104,000	20.0355	356,273,883	2022-04-30
888	2022-05-23	71,485,222	-22,000	20.0647	356,273,883	2022-04-30
889	2022-05-20	71,507,222	98,397	20.0709	356,273,883	2022-04-30
890	2022-05-19	71,408,825	-16,000	20.0432	356,273,883	2022-04-30
891	2022-05-18	71,424,825	-12,000	20.0477	356,273,883	2022-04-30
892	2022-05-17	71,436,825	70,000	20.0511	356,273,883	2022-04-30
893	2022-05-16	71,366,825	34,000	20.0315	356,273,883	2022-04-30
894	2022-05-13	71,332,825	-13,000	20.0219	356,273,883	2022-04-30
895	2022-05-12	71,345,825	29,000	20.0256	356,273,883	2022-04-30
896	2022-05-11	71,316,825	-6,000	20.0174	356,273,883	2022-04-30
897	2022-05-10	71,322,825	34,000	20.0191	356,273,883	2022-04-30
898	2022-05-06	71,288,825	40,000	20.0096	356,273,883	2022-04-30
899	2022-05-05	71,248,825	54,000	19.9983	356,273,883	2022-04-30
900	2022-05-04	71,194,825	-12,000	19.9832	356,273,883	2022-04-30
901	2022-05-03	71,206,825	30,000	19.9865	356,273,883	2022-04-30
902	2022-04-29	71,176,825	107,019	19.9781	356,273,883	2022-03-31
903	2022-04-28	71,069,806	4,000	19.9481	356,273,883	2022-03-31
904	2022-04-27	71,065,806	-32,770	19.9470	356,273,883	2022-03-31
905	2022-04-26	71,098,576	22,000	19.9562	356,273,883	2022-03-31
906	2022-04-25	71,076,576	5,000	19.9500	356,273,883	2022-03-31
907	2022-04-22	71,071,576	-37,000	19.9486	356,273,883	2022-03-31
908	2022-04-21	71,108,576	45,000	19.9590	356,273,883	2022-03-31
909	2022-04-20	71,063,576	107,000	19.9463	356,273,883	2022-03-31
910	2022-04-19	70,956,576	-4,000	19.9163	356,273,883	2022-03-31
911	2022-04-14	70,960,576	-47,000	19.9174	356,273,883	2022-03-31
912	2022-04-13	71,007,576	8,000	19.9306	356,273,883	2022-03-31
913	2022-04-12	70,999,576	-21,000	19.9284	356,273,883	2022-03-31
914	2022-04-11	71,020,576	19,000	19.9343	356,273,883	2022-03-31
915	2022-04-08	71,001,576	-19,000	19.9289	356,273,883	2022-03-31
916	2022-04-07	71,020,576	-56,000	19.9343	356,273,883	2022-03-31
917	2022-04-06	71,076,576	-44,300	19.9500	356,273,883	2022-03-31
918	2022-04-04	71,120,876	-21,053	19.9624	356,273,883	2022-03-31
919	2022-04-01	71,141,929	-77,000	19.9683	356,273,883	2022-03-31
920	2022-03-31	71,218,929	38,790	19.9899	356,273,883	2022-03-31
921	2022-03-30	71,180,139	-5,000	19.9791	356,273,883	2022-02-28
922	2022-03-29	71,185,139	-52,000	19.9805	356,273,883	2022-02-28
923	2022-03-28	71,237,139	-98,000	19.9950	356,273,883	2022-02-28
924	2022-03-25	71,335,139	-54,500	20.0226	356,273,883	2022-02-28
925	2022-03-24	71,389,639	-134,002	20.0379	356,273,883	2022-02-28
926	2022-03-23	71,523,641	4,000	20.0755	356,273,883	2022-02-28
927	2022-03-22	71,519,641	-27,000	20.0743	356,273,883	2022-02-28
928	2022-03-21	71,546,641	68,000	20.0819	356,273,883	2022-02-28
929	2022-03-18	71,478,641	-72,000	20.0628	356,273,883	2022-02-28
930	2022-03-17	71,550,641	-53,000	20.0830	356,273,883	2022-02-28
931	2022-03-16	71,603,641	-15,000	20.0979	356,273,883	2022-02-28
932	2022-03-15	71,618,641	-40,000	20.1021	356,273,883	2022-02-28
933	2022-03-14	71,658,641	978,000	20.1134	356,273,883	2022-02-28
934	2022-03-11	70,680,641	-41,073	19.8388	356,273,883	2022-02-28
935	2022-03-10	70,721,714	45,000	19.8504	356,273,883	2022-02-28
936	2022-03-09	70,676,714	-91,700	19.8377	356,273,883	2022-02-28
937	2022-03-08	70,768,414	-95,000	19.8635	356,273,883	2022-02-28
938	2022-03-07	70,863,414	-50,000	19.8902	356,273,883	2022-02-28
939	2022-03-04	70,913,414	-41,800	19.9042	356,273,883	2022-02-28
940	2022-03-03	70,955,214	-17,000	19.9159	356,273,883	2022-02-28
941	2022-03-02	70,972,214	13,000	19.9207	356,273,883	2022-02-28
942	2022-03-01	70,959,214	-14,000	19.9170	356,273,883	2022-02-28
943	2022-02-28	70,973,214	7,000	19.9210	356,273,883	2022-02-28
944	2022-02-25	70,966,214	25,603	19.9190	356,273,883	2022-01-31
945	2022-02-24	70,940,611	-14,000	19.9118	356,273,883	2022-01-31
946	2022-02-23	70,954,611	77,000	19.9157	356,273,883	2022-01-31
947	2022-02-22	70,877,611	103,734	19.8941	356,273,883	2022-01-31
948	2022-02-21	70,773,877	20,266	19.8650	356,273,883	2022-01-31
949	2022-02-18	70,753,611	86,000	19.8593	356,273,883	2022-01-31
950	2022-02-17	70,667,611	-35,000	19.8352	356,273,883	2022-01-31
951	2022-02-16	70,702,611	15,116	19.8450	356,273,883	2022-01-31
952	2022-02-15	70,687,495	41,000	19.8408	356,273,883	2022-01-31
953	2022-02-14	70,646,495	206,000	19.8293	356,273,883	2022-01-31
954	2022-02-11	70,440,495	13,000	19.7714	356,273,883	2022-01-31
955	2022-02-10	70,427,495	211,000	19.7678	356,273,883	2022-01-31
956	2022-02-09	70,216,495	-54,000	19.7086	356,273,883	2022-01-31
957	2022-02-08	70,270,495	-4,504	19.7237	356,273,883	2022-01-31
958	2022-02-07	70,274,999	458,700	19.7250	356,273,883	2022-01-31
959	2022-02-04	69,816,299	154,000	19.5962	356,273,883	2022-01-31
960	2022-01-31	69,662,299	0	19.5530	356,273,883	2022-01-31
961	2022-01-28	69,662,299	228,500	19.5530	356,273,883	2021-12-31
962	2022-01-27	69,433,799	254,000	19.4889	356,273,883	2021-12-31
963	2022-01-26	69,179,799	1,177,000	19.4176	356,273,883	2021-12-31
964	2022-01-25	68,002,799	50,000	19.0872	356,273,883	2021-12-31
965	2022-01-24	67,952,799	23,000	19.0732	356,273,883	2021-12-31
966	2022-01-21	67,929,799	226,000	19.0667	356,273,883	2021-12-31
967	2022-01-20	67,703,799	-3,000	19.0033	356,273,883	2021-12-31
968	2022-01-19	67,706,799	193,000	19.0041	356,273,883	2021-12-31
969	2022-01-18	67,513,799	-27,000	18.9500	356,273,883	2021-12-31
970	2022-01-17	67,540,799	-214,754	18.9575	356,273,883	2021-12-31
971	2022-01-14	67,755,553	240,000	19.0178	356,273,883	2021-12-31
972	2022-01-13	67,515,553	116,500	18.9505	356,273,883	2021-12-31
973	2022-01-12	67,399,053	1,149,000	18.9178	356,273,883	2021-12-31
974	2022-01-11	66,250,053	-3,000	18.5953	356,273,883	2021-12-31
975	2022-01-10	66,253,053	20,000	18.5961	356,273,883	2021-12-31
976	2022-01-07	66,233,053	28,000	18.5905	356,273,883	2021-12-31
977	2022-01-06	66,205,053	20,000	18.5826	356,273,883	2021-12-31
978	2022-01-05	66,185,053	43,000	18.5770	356,273,883	2021-12-31
979	2022-01-04	66,142,053	-19,000	18.5649	356,273,883	2021-12-31
980	2022-01-03	66,161,053	44,000	18.5703	356,273,883	2021-12-31
981	2021-12-31	66,117,053	0	18.5579	356,273,883	2021-12-31
982	2021-12-30	66,117,053	24,000	18.5579	356,273,883	2021-11-30
983	2021-12-29	66,093,053	-57,000	18.5512	356,273,883	2021-11-30
984	2021-12-28	66,150,053	-47,000	18.5672	356,273,883	2021-11-30
985	2021-12-24	66,197,053	0	18.5804	356,273,883	2021-11-30
986	2021-12-23	66,197,053	0	18.5804	356,273,883	2021-11-30
987	2021-12-22	66,197,053	-4,000	18.5804	356,273,883	2021-11-30
988	2021-12-21	66,201,053	0	18.5815	356,273,883	2021-11-30
989	2021-12-20	66,201,053	0	18.5815	356,273,883	2021-11-30
990	2021-12-17	66,201,053	-3,000	18.5815	356,273,883	2021-11-30
991	2021-12-16	66,204,053	-22,000	18.5823	356,273,883	2021-11-30
992	2021-12-15	66,226,053	400	18.5885	356,273,883	2021-11-30
993	2021-12-14	66,225,653	-33,000	18.5884	356,273,883	2021-11-30
994	2021-12-13	66,258,653	4,000	18.5977	356,273,883	2021-11-30
995	2021-12-10	66,254,653	-6,000	18.5966	356,273,883	2021-11-30
996	2021-12-09	66,260,653	23,000	18.5982	356,273,883	2021-11-30
997	2021-12-08	66,237,653	11,000	18.5918	356,273,883	2021-11-30
998	2021-12-07	66,226,653	-13,000	18.5887	356,273,883	2021-11-30
999	2021-12-06	66,239,653	-1,000	18.5923	356,273,883	2021-11-30
1000	2021-12-03	66,240,653	-11,000	18.5926	356,273,883	2021-11-30
1001	2021-12-02	66,251,653	-42,000	18.5957	356,273,883	2021-11-30
1002	2021-12-01	66,293,653	-2,000	18.6075	356,273,883	2021-11-30
1003	2021-11-30	66,295,653	19,000	18.6081	356,273,883	2021-11-30
1004	2021-11-29	66,276,653	-1,000	18.6027	356,273,883	2021-10-31
1005	2021-11-26	66,277,653	21,000	18.6030	356,273,883	2021-10-31
1006	2021-11-25	66,256,653	-24,000	18.5971	356,273,883	2021-10-31
1007	2021-11-24	66,280,653	2,000	18.6038	356,273,883	2021-10-31
1008	2021-11-23	66,278,653	44,000	18.6033	356,273,883	2021-10-31
1009	2021-11-22	66,234,653	-12,000	18.5909	356,273,883	2021-10-31
1010	2021-11-19	66,246,653	57,750	18.5943	356,273,883	2021-10-31
1011	2021-11-18	66,188,903	1,023,980	18.5781	356,273,883	2021-10-31
1012	2021-11-17	65,164,923	0	18.2907	356,273,883	2021-10-31
1013	2021-11-16	65,164,923	-12,000	18.2907	356,273,883	2021-10-31
1014	2021-11-15	65,176,923	-32,000	18.2941	356,273,883	2021-10-31
1015	2021-11-12	65,208,923	36,000	18.3030	356,273,883	2021-10-31
1016	2021-11-11	65,172,923	70,000	18.2929	356,273,883	2021-10-31
1017	2021-11-10	65,102,923	48,000	18.2733	356,273,883	2021-10-31
1018	2021-11-09	65,054,923	60,000	18.2598	356,273,883	2021-10-31
1019	2021-11-08	64,994,923	-4,000	18.2430	356,273,883	2021-10-31
1020	2021-11-05	64,998,923	6,000	18.2441	356,273,883	2021-10-31
1021	2021-11-04	64,992,923	-15,000	18.2424	356,273,883	2021-10-31
1022	2021-11-03	65,007,923	-12,000	18.2466	356,273,883	2021-10-31
1023	2021-11-02	65,019,923	-3,000	18.2500	356,273,883	2021-10-31
1024	2021-11-01	65,022,923	-4,000	18.2508	356,273,883	2021-10-31
1025	2021-10-29	65,026,923	6,000	18.2519	356,273,883	2021-09-30
1026	2021-10-28	65,020,923	-44,999	18.2503	356,273,883	2021-09-30
1027	2021-10-27	65,065,922	-34,000	18.2629	356,273,883	2021-09-30
1028	2021-10-26	65,099,922	-12,000	18.2724	356,273,883	2021-09-30
1029	2021-10-25	65,111,922	-82,000	18.2758	356,273,883	2021-09-30
1030	2021-10-22	65,193,922	-19,000	18.2988	356,273,883	2021-09-30
1031	2021-10-21	65,212,922	-42,000	18.3042	356,273,883	2021-09-30
1032	2021-10-20	65,254,922	5,000	18.3159	356,273,883	2021-09-30
1033	2021-10-19	65,249,922	-23,740	18.3145	356,273,883	2021-09-30
1034	2021-10-18	65,273,662	-12,000	18.3212	356,273,883	2021-09-30
1035	2021-10-15	65,285,662	-135,886	18.3246	356,273,883	2021-09-30
1036	2021-10-12	65,421,548	-19,000	18.3627	356,273,883	2021-09-30
1037	2021-10-11	65,440,548	77,428	18.3680	356,273,883	2021-09-30
1038	2021-10-08	65,363,120	-8,000	18.3463	356,273,883	2021-09-30
1039	2021-10-07	65,371,120	7,000	18.3486	356,273,883	2021-09-30
1040	2021-10-06	65,364,120	-58,980	18.3466	356,273,883	2021-09-30
1041	2021-10-05	65,423,100	12,000	18.3631	356,273,883	2021-09-30
1042	2021-10-04	65,411,100	-94,000	18.3598	356,273,883	2021-09-30
1043	2021-09-30	65,505,100	50,000	18.3862	356,273,883	2021-09-30
1044	2021-09-29	65,455,100	-13,000	18.3721	356,273,883	2021-08-31
1045	2021-09-28	65,468,100	13,000	18.3758	356,273,883	2021-08-31
1046	2021-09-27	65,455,100	67,000	18.3721	356,273,883	2021-08-31
1047	2021-09-24	65,388,100	-15,750	18.3533	356,273,883	2021-08-31
1048	2021-09-23	65,403,850	31,810	18.3577	356,273,883	2021-08-31
1049	2021-09-21	65,372,040	17,000	18.3488	356,273,883	2021-08-31
1050	2021-09-20	65,355,040	4,000	18.3440	356,273,883	2021-08-31
1051	2021-09-17	65,351,040	-1,592	18.3429	356,273,883	2021-08-31
1052	2021-09-16	65,352,632	-437,297	18.3434	356,273,883	2021-08-31
1053	2021-09-15	65,789,929	-37,000	18.4661	356,273,883	2021-08-31
1054	2021-09-14	65,826,929	38,000	18.4765	356,273,883	2021-08-31
1055	2021-09-13	65,788,929	258,297	18.4658	356,273,883	2021-08-31
1056	2021-09-10	65,530,632	-18,000	18.3933	356,273,883	2021-08-31
1057	2021-09-09	65,548,632	-60,000	18.3984	356,273,883	2021-08-31
1058	2021-09-08	65,608,632	-100,000	18.4152	356,273,883	2021-08-31
1059	2021-09-07	65,708,632	-1,000	18.4433	356,273,883	2021-08-31
1060	2021-09-06	65,709,632	-4,000	18.4436	356,273,883	2021-08-31
1061	2021-09-03	65,713,632	-17,000	18.4447	356,273,883	2021-08-31
1062	2021-09-02	65,730,632	-41,000	18.4495	356,273,883	2021-08-31
1063	2021-09-01	65,771,632	46,000	18.4610	356,273,883	2021-08-31
1064	2021-08-31	65,725,632	-4,000	18.4481	356,273,883	2021-08-31
1065	2021-08-30	65,729,632	-24,000	18.4492	356,273,883	2021-07-31
1066	2021-08-27	65,753,632	0	18.4559	356,273,883	2021-07-31
1067	2021-08-26	65,753,632	27,000	18.4559	356,273,883	2021-07-31
1068	2021-08-25	65,726,632	218,000	18.4483	356,273,883	2021-07-31
1069	2021-08-24	65,508,632	-2,000	18.3872	356,273,883	2021-07-31
1070	2021-08-23	65,510,632	40,091	18.3877	356,273,883	2021-07-31
1071	2021-08-20	65,470,541	-5,000	18.3765	356,273,883	2021-07-31
1072	2021-08-19	65,475,541	-5,000	18.3779	356,273,883	2021-07-31
1073	2021-08-18	65,480,541	-7,000	18.3793	356,273,883	2021-07-31
1074	2021-08-17	65,487,541	318,000	18.3812	356,273,883	2021-07-31
1075	2021-08-16	65,169,541	3,000	18.2920	356,273,883	2021-07-31
1076	2021-08-13	65,166,541	-11,000	18.2911	356,273,883	2021-07-31
1077	2021-08-12	65,177,541	169,000	18.2942	356,273,883	2021-07-31
1078	2021-08-11	65,008,541	-45,000	18.2468	356,273,883	2021-07-31
1079	2021-08-10	65,053,541	-27,000	18.2594	356,273,883	2021-07-31
1080	2021-08-09	65,080,541	10,000	18.2670	356,273,883	2021-07-31
1081	2021-08-06	65,070,541	3,522	18.2642	356,273,883	2021-07-31
1082	2021-08-05	65,067,019	-9,500	18.2632	356,273,883	2021-07-31
1083	2021-08-04	65,076,519	-84,000	18.2659	356,273,883	2021-07-31
1084	2021-08-03	65,160,519	-12,000	18.2894	356,273,883	2021-07-31
1085	2021-08-02	65,172,519	-33,000	18.2928	356,273,883	2021-07-31
1086	2021-07-30	65,205,519	-6,250	18.3021	356,273,883	2021-06-30
1087	2021-07-29	65,211,769	-84,000	18.3038	356,273,883	2021-06-30
1088	2021-07-28	65,295,769	-73,000	18.3274	356,273,883	2021-06-30
1089	2021-07-27	65,368,769	4,000	18.3479	356,273,883	2021-06-30
1090	2021-07-26	65,364,769	50,120	18.3468	356,273,883	2021-06-30
1091	2021-07-23	65,314,649	33,000	18.3327	356,273,883	2021-06-30
1092	2021-07-22	65,281,649	-5,950	18.3234	356,273,883	2021-06-30
1093	2021-07-21	65,287,599	-4,000	18.3251	356,273,883	2021-06-30
1094	2021-07-20	65,291,599	-24,000	18.3262	356,273,883	2021-06-30
1095	2021-07-19	65,315,599	-78,000	18.3330	356,273,883	2021-06-30
1096	2021-07-16	65,393,599	-21,000	18.3549	356,273,883	2021-06-30
1097	2021-07-15	65,414,599	20,000	18.3608	356,273,883	2021-06-30
1098	2021-07-14	65,394,599	1,000	18.3551	356,273,883	2021-06-30
1099	2021-07-13	65,393,599	-9,000	18.3549	356,273,883	2021-06-30
1100	2021-07-12	65,402,599	-3,000	18.3574	356,273,883	2021-06-30
1101	2021-07-09	65,405,599	-20,000	18.3582	356,273,883	2021-06-30
1102	2021-07-08	65,425,599	-8,000	18.3638	356,273,883	2021-06-30
1103	2021-07-07	65,433,599	-18,000	18.3661	356,273,883	2021-06-30
1104	2021-07-06	65,451,599	-3,000	18.3711	356,273,883	2021-06-30
1105	2021-07-05	65,454,599	-4,000	18.3720	356,273,883	2021-06-30
1106	2021-07-02	65,458,599	-31,000	18.3731	356,273,883	2021-06-30
1107	2021-06-30	65,489,599	2,000	18.3818	356,273,883	2021-06-30
1108	2021-06-29	65,487,599	32,000	18.3813	356,273,883	2021-05-31
1109	2021-06-28	65,455,599	-15,000	18.3723	356,273,883	2021-05-31
1110	2021-06-25	65,470,599	-5,000	18.3765	356,273,883	2021-05-31
1111	2021-06-24	65,475,599	8,000	18.3779	356,273,883	2021-05-31
1112	2021-06-23	65,467,599	20,000	18.3756	356,273,883	2021-05-31
1113	2021-06-22	65,447,599	-5,000	18.3700	356,273,883	2021-05-31
1114	2021-06-21	65,452,599	53,000	18.3714	356,273,883	2021-05-31
1115	2021-06-18	65,399,599	23,000	18.3566	356,273,883	2021-05-31
1116	2021-06-17	65,376,599	38,000	18.3501	356,273,883	2021-05-31
1117	2021-06-16	65,338,599	-43,000	18.3394	356,273,883	2021-05-31
1118	2021-06-15	65,381,599	68,000	18.3515	356,273,883	2021-05-31
1119	2021-06-11	65,313,599	-43,802	18.3324	356,273,883	2021-05-31
1120	2021-06-10	65,357,401	1,000	18.3447	356,273,883	2021-05-31
1121	2021-06-09	65,356,401	14,000	18.3444	356,273,883	2021-05-31
1122	2021-06-08	65,342,401	-279,297	18.3405	356,273,883	2021-05-31
1123	2021-06-07	65,621,698	24,000	18.4189	356,273,883	2021-05-31
1124	2021-06-04	65,597,698	1,000	18.4122	356,273,883	2021-05-31
1125	2021-06-03	65,596,698	642,047	18.4119	356,273,883	2021-05-31
1126	2021-06-02	64,954,651	21,000	18.2317	356,273,883	2021-05-31
1127	2021-06-01	64,933,651	-961,000	18.2258	356,273,883	2021-05-31
1128	2021-05-31	65,894,651	8,000	18.4955	356,273,883	2021-05-31
1129	2021-05-28	65,886,651	5,000	18.4933	356,273,883	2021-04-30
1130	2021-05-27	65,881,651	-14,000	18.4919	356,273,883	2021-04-30
1131	2021-05-26	65,895,651	-47,000	18.4958	356,273,883	2021-04-30
1132	2021-05-25	65,942,651	138,420	18.5090	356,273,883	2021-04-30
1133	2021-05-24	65,804,231	-20,000	18.4701	356,273,883	2021-04-30
1134	2021-05-21	65,824,231	10,000	18.4757	356,273,883	2021-04-30
1135	2021-05-20	65,814,231	14,000	18.4729	356,273,883	2021-04-30
1136	2021-05-18	65,800,231	-6,000	18.4690	356,273,883	2021-04-30
1137	2021-05-17	65,806,231	-1,000	18.4707	356,273,883	2021-04-30
1138	2021-05-14	65,807,231	12,000	18.4710	356,273,883	2021-04-30
1139	2021-05-13	65,795,231	-140,000	18.4676	356,273,883	2021-04-30
1140	2021-05-12	65,935,231	30,000	18.5069	356,273,883	2021-04-30
1141	2021-05-11	65,905,231	3,000	18.4985	356,273,883	2021-04-30
1142	2021-05-10	65,902,231	42,000	18.4976	356,273,883	2021-04-30
1143	2021-05-07	65,860,231	4,000	18.4858	356,273,883	2021-04-30
1144	2021-05-06	65,856,231	11,000	18.4847	356,273,883	2021-04-30
1145	2021-05-05	65,845,231	13,000	18.4816	356,273,883	2021-04-30
1146	2021-05-04	65,832,231	3,000	18.4780	356,273,883	2021-04-30
1147	2021-05-03	65,829,231	4,000	18.4771	356,273,883	2021-04-30
1148	2021-04-30	65,825,231	-1,000	18.4760	356,273,883	2021-04-30
1149	2021-04-29	65,826,231	-50,000	18.4763	356,273,883	2021-03-31
1150	2021-04-28	65,876,231	24,000	18.4903	356,273,883	2021-03-31
1151	2021-04-27	65,852,231	10,000	18.4836	356,273,883	2021-03-31
1152	2021-04-26	65,842,231	22,000	18.4808	356,273,883	2021-03-31
1153	2021-04-23	65,820,231	26,000	18.4746	356,273,883	2021-03-31
1154	2021-04-22	65,794,231	-79,000	18.4673	356,273,883	2021-03-31
1155	2021-04-21	65,873,231	31,000	18.4895	356,273,883	2021-03-31
1156	2021-04-20	65,842,231	34,000	18.4808	356,273,883	2021-03-31
1157	2021-04-19	65,808,231	0	18.4712	356,273,883	2021-03-31
1158	2021-04-16	65,808,231	-1,000	18.4712	356,273,883	2021-03-31
1159	2021-04-15	65,809,231	15,000	18.4715	356,273,883	2021-03-31
1160	2021-04-14	65,794,231	-22,000	18.4673	356,273,883	2021-03-31
1161	2021-04-13	65,816,231	16,000	18.4735	356,273,883	2021-03-31
1162	2021-04-12	65,800,231	73,105	18.4690	356,273,883	2021-03-31
1163	2021-04-09	65,727,126	67,182	18.4485	356,273,883	2021-03-31
1164	2021-04-08	65,659,944	8,000	18.4296	356,273,883	2021-03-31
1165	2021-04-07	65,651,944	2,000	18.4274	356,273,883	2021-03-31
1166	2021-04-01	65,649,944	865,000	18.4268	356,273,883	2021-03-31
1167	2021-03-31	64,784,944	18,000	18.1840	356,273,883	2021-03-31
1168	2021-03-30	64,766,944	-246,400	18.1790	356,273,883	2021-02-28
1169	2021-03-29	65,013,344	8,000	18.2481	356,273,883	2021-02-28
1170	2021-03-26	65,005,344	64,000	18.2459	356,273,883	2021-02-28
1171	2021-03-25	64,941,344	38,000	18.2279	356,273,883	2021-02-28
1172	2021-03-24	64,903,344	-49,000	18.2173	356,273,883	2021-02-28
1173	2021-03-23	64,952,344	51,060	18.2310	356,273,883	2021-02-28
1174	2021-03-22	64,901,284	-4,000	18.2167	356,273,883	2021-02-28
1175	2021-03-19	64,905,284	-7,000	18.2178	356,273,883	2021-02-28
1176	2021-03-18	64,912,284	109,000	18.2198	356,273,883	2021-02-28
1177	2021-03-17	64,803,284	-1,000	18.1892	356,273,883	2021-02-28
1178	2021-03-16	64,804,284	-24,000	18.1895	356,273,883	2021-02-28
1179	2021-03-15	64,828,284	-13,744	18.1962	356,273,883	2021-02-28
1180	2021-03-12	64,842,028	-15,908	18.2001	356,273,883	2021-02-28
1181	2021-03-11	64,857,936	16,000	18.2045	356,273,883	2021-02-28
1182	2021-03-10	64,841,936	15,000	18.2000	356,273,883	2021-02-28
1183	2021-03-09	64,826,936	8,000	18.1958	356,273,883	2021-02-28
1184	2021-03-08	64,818,936	-2,000	18.1936	356,273,883	2021-02-28
1185	2021-03-05	64,820,936	75,257	18.1941	356,273,883	2021-02-28
1186	2021-03-04	64,745,679	-72,000	18.1730	356,273,883	2021-02-28
1187	2021-03-03	64,817,679	-699,000	18.1932	356,273,883	2021-02-28
1188	2021-03-02	65,516,679	15,000	18.3894	356,273,883	2021-02-28
1189	2021-03-01	65,501,679	-15,000	18.3852	356,273,883	2021-02-28
1190	2021-02-26	65,516,679	-99,000	18.3894	356,273,883	2021-01-31
1191	2021-02-25	65,615,679	125,000	18.4172	356,273,883	2021-01-31
1192	2021-02-24	65,490,679	-33,000	18.3821	356,273,883	2021-01-31
1193	2021-02-23	65,523,679	27,120	18.3914	356,273,883	2021-01-31
1194	2021-02-22	65,496,559	-549,000	18.3838	356,273,883	2021-01-31
1195	2021-02-19	66,045,559	-34,500	18.5379	356,273,883	2021-01-31
1196	2021-02-18	66,080,059	41,000	18.5475	356,273,883	2021-01-31
1197	2021-02-17	66,039,059	-130,750	18.5360	356,273,883	2021-01-31
1198	2021-02-16	66,169,809	11,841	18.5727	356,273,883	2021-01-31
1199	2021-02-11	66,157,968	0	18.5694	356,273,883	2021-01-31
1200	2021-02-10	66,157,968	1,000	18.5694	356,273,883	2021-01-31
1201	2021-02-09	66,156,968	-69,660	18.5691	356,273,883	2021-01-31
1202	2021-02-08	66,226,628	28,000	18.5887	356,273,883	2021-01-31
1203	2021-02-05	66,198,628	2,000	18.5808	356,273,883	2021-01-31
1204	2021-02-04	66,196,628	32,000	18.5803	356,273,883	2021-01-31
1205	2021-02-03	66,164,628	0	18.5713	356,273,883	2021-01-31
1206	2021-02-02	66,164,628	-8,000	18.5713	356,273,883	2021-01-31
1207	2021-02-01	66,172,628	-9,000	18.5735	356,273,883	2021-01-31
1208	2021-01-29	66,181,628	6,000	18.5761	356,273,883	2020-12-31
1209	2021-01-28	66,175,628	-3,000	18.5744	356,273,883	2020-12-31
1210	2021-01-27	66,178,628	-10,000	18.5752	356,273,883	2020-12-31
1211	2021-01-26	66,188,628	26,000	18.5780	356,273,883	2020-12-31
1212	2021-01-25	66,162,628	-12,000	18.5707	356,273,883	2020-12-31
1213	2021-01-22	66,174,628	-5,000	18.5741	356,273,883	2020-12-31
1214	2021-01-21	66,179,628	-52,000	18.5755	356,273,883	2020-12-31
1215	2021-01-20	66,231,628	-189,000	18.5901	356,273,883	2020-12-31
1216	2021-01-19	66,420,628	-8,000	18.6431	356,273,883	2020-12-31
1217	2021-01-18	66,428,628	927,000	18.6454	356,273,883	2020-12-31
1218	2021-01-15	65,501,628	12,000	18.3852	356,273,883	2020-12-31
1219	2021-01-14	65,489,628	17,000	18.3818	356,273,883	2020-12-31
1220	2021-01-13	65,472,628	-60,000	18.3770	356,273,883	2020-12-31
1221	2021-01-12	65,532,628	-14,000	18.3939	356,273,883	2020-12-31
1222	2021-01-11	65,546,628	-74,000	18.3978	356,273,883	2020-12-31
1223	2021-01-08	65,620,628	6,000	18.4186	356,273,883	2020-12-31
1224	2021-01-07	65,614,628	-16,000	18.4169	356,273,883	2020-12-31
1225	2021-01-06	65,630,628	0	18.4214	356,273,883	2020-12-31
1226	2021-01-05	65,630,628	0	18.4214	356,273,883	2020-12-31
1227	2021-01-04	65,630,628	-20,000	18.4214	356,273,883	2020-12-31
1228	2020-12-31	65,650,628	0	18.4270	356,273,883	2020-12-31
1229	2020-12-30	65,650,628	162,082	18.4270	356,273,883	2020-11-30
1230	2020-12-29	65,488,546	0	18.3815	356,273,883	2020-11-30
1231	2020-12-28	65,488,546	-3,000	18.3815	356,273,883	2020-11-30
1232	2020-12-24	65,491,546	0	18.3824	356,273,883	2020-11-30
1233	2020-12-23	65,491,546	29,000	18.3824	356,273,883	2020-11-30
1234	2020-12-22	65,462,546	15,000	18.3742	356,273,883	2020-11-30
1235	2020-12-21	65,447,546	9,000	18.3700	356,273,883	2020-11-30
1236	2020-12-18	65,438,546	-4,000	18.3675	356,273,883	2020-11-30
1237	2020-12-17	65,442,546	-1,000	18.3686	356,273,883	2020-11-30
1238	2020-12-16	65,443,546	0	18.3689	356,273,883	2020-11-30
1239	2020-12-15	65,443,546	-55,560	18.3689	356,273,883	2020-11-30
1240	2020-12-14	65,499,106	-25,000	18.3845	356,273,883	2020-11-30
1241	2020-12-11	65,524,106	68,000	18.3915	356,273,883	2020-11-30
1242	2020-12-10	65,456,106	-10,000	18.3724	356,273,883	2020-11-30
1243	2020-12-09	65,466,106	-11,000	18.3752	356,273,883	2020-11-30
1244	2020-12-08	65,477,106	51,000	18.3783	356,273,883	2020-11-30
1245	2020-12-07	65,426,106	-44,000	18.3640	356,273,883	2020-11-30
1246	2020-12-04	65,470,106	23,000	18.3763	356,273,883	2020-11-30
1247	2020-12-03	65,447,106	83,000	18.3699	356,273,883	2020-11-30
1248	2020-12-02	65,364,106	-1,000	18.3466	356,273,883	2020-11-30
1249	2020-12-01	65,365,106	-21,000	18.3469	356,273,883	2020-11-30
1250	2020-11-30	65,386,106	10,000	18.3528	356,273,883	2020-11-30
1251	2020-11-27	65,376,106	-15,000	18.3500	356,273,883	2020-10-31
1252	2020-11-26	65,391,106	-43,000	18.3542	356,273,883	2020-10-31
1253	2020-11-25	65,434,106	0	18.3662	356,273,883	2020-10-31
1254	2020-11-24	65,434,106	1,000	18.3662	356,273,883	2020-10-31
1255	2020-11-23	65,433,106	-316,297	18.3660	356,273,883	2020-10-31
1256	2020-11-20	65,749,403	-63,053	18.4547	356,273,883	2020-10-31
1257	2020-11-19	65,812,456	-5,000	18.4724	356,273,883	2020-10-31
1258	2020-11-18	65,817,456	-35,000	18.4738	356,273,883	2020-10-31
1259	2020-11-17	65,852,456	0	18.4837	356,273,883	2020-10-31
1260	2020-11-16	65,852,456	-42,000	18.4837	356,273,883	2020-10-31
1261	2020-11-13	65,894,456	-55,000	18.4954	356,273,883	2020-10-31
1262	2020-11-12	65,949,456	-35,000	18.5109	356,273,883	2020-10-31
1263	2020-11-11	65,984,456	-83,800	18.5207	356,273,883	2020-10-31
1264	2020-11-10	66,068,256	6,000	18.5442	356,273,883	2020-10-31
1265	2020-11-09	66,062,256	7,000	18.5425	356,273,883	2020-10-31
1266	2020-11-06	66,055,256	-170,000	18.5406	356,273,883	2020-10-31
1267	2020-11-05	66,225,256	52,300	18.5883	356,273,883	2020-10-31
1268	2020-11-04	66,172,956	-5,800	18.5736	356,273,883	2020-10-31
1269	2020-11-03	66,178,756	8,000	18.5752	356,273,883	2020-10-31
1270	2020-11-02	66,170,756	11,000	18.5730	356,273,883	2020-10-31
1271	2020-10-30	66,159,756	-1,995	18.5699	356,273,883	2020-09-30
1272	2020-10-29	66,161,751	-7,000	18.5705	356,273,883	2020-09-30
1273	2020-10-28	66,168,751	4,000	18.5724	356,273,883	2020-09-30
1274	2020-10-27	66,164,751	10,000	18.5713	356,273,883	2020-09-30
1275	2020-10-23	66,154,751	0	18.5685	356,273,883	2020-09-30
1276	2020-10-22	66,154,751	-1,000	18.5685	356,273,883	2020-09-30
1277	2020-10-21	66,155,751	-1,000	18.5688	356,273,883	2020-09-30
1278	2020-10-20	66,156,751	4,000	18.5691	356,273,883	2020-09-30
1279	2020-10-19	66,152,751	68,000	18.5679	356,273,883	2020-09-30
1280	2020-10-16	66,084,751	10,000	18.5489	356,273,883	2020-09-30
1281	2020-10-15	66,074,751	-14,000	18.5461	356,273,883	2020-09-30
1282	2020-10-14	66,088,751	4,000	18.5500	356,273,883	2020-09-30
1283	2020-10-12	66,084,751	0	18.5489	356,273,883	2020-09-30
1284	2020-10-09	66,084,751	575	18.5489	356,273,883	2020-09-30
1285	2020-10-08	66,084,176	-111,000	18.5487	356,273,883	2020-09-30
1286	2020-10-07	66,195,176	36,000	18.5799	356,273,883	2020-09-30
1287	2020-10-06	66,159,176	2,000	18.5698	356,273,883	2020-09-30
1288	2020-10-05	66,157,176	5,000	18.5692	356,273,883	2020-09-30
1289	2020-09-30	66,152,176	-76,000	18.5678	356,273,883	2020-09-30
1290	2020-09-29	66,228,176	31,000	18.5891	356,273,883	2020-08-31
1291	2020-09-28	66,197,176	2,000	18.5804	356,273,883	2020-08-31
1292	2020-09-25	66,195,176	150	18.5799	356,273,883	2020-08-31
1293	2020-09-24	66,195,026	1,000	18.5798	356,273,883	2020-08-31
1294	2020-09-23	66,194,026	-4,000	18.5795	356,273,883	2020-08-31
1295	2020-09-22	66,198,026	-4,000	18.5807	356,273,883	2020-08-31
1296	2020-09-21	66,202,026	2,800	18.5818	356,273,883	2020-08-31
1297	2020-09-18	66,199,226	-1,000	18.5810	356,273,883	2020-08-31
1298	2020-09-17	66,200,226	10,000	18.5813	356,273,883	2020-08-31
1299	2020-09-16	66,190,226	1,000,000	18.5785	356,273,883	2020-08-31
1300	2020-09-15	65,190,226	5,000	18.2978	356,273,883	2020-08-31
1301	2020-09-14	65,185,226	3,000	18.2964	356,273,883	2020-08-31
1302	2020-09-11	65,182,226	15,000	18.2955	356,273,883	2020-08-31
1303	2020-09-10	65,167,226	18,000	18.2913	356,273,883	2020-08-31
1304	2020-09-09	65,149,226	-600	18.2863	356,273,883	2020-08-31
1305	2020-09-08	65,149,826	0	18.2864	356,273,883	2020-08-31
1306	2020-09-07	65,149,826	-4,000	18.2864	356,273,883	2020-08-31
1307	2020-09-04	65,153,826	-19,000	18.2876	356,273,883	2020-08-31
1308	2020-09-03	65,172,826	-48,000	18.2929	356,273,883	2020-08-31
1309	2020-09-02	65,220,826	-5,750	18.3064	356,273,883	2020-08-31
1310	2020-09-01	65,226,576	-21,000	18.3080	356,273,883	2020-08-31
1311	2020-08-31	65,247,576	-41,000	18.3139	356,273,883	2020-08-31
1312	2020-08-28	65,288,576	-43,000	18.3254	356,273,883	2020-07-31
1313	2020-08-27	65,331,576	-127,000	18.3375	356,273,883	2020-07-31
1314	2020-08-26	65,458,576	-262,000	18.3731	356,273,883	2020-07-31
1315	2020-08-25	65,720,576	-2,000	18.4466	356,273,883	2020-07-31
1316	2020-08-24	65,722,576	5,000	18.4472	356,273,883	2020-07-31
1317	2020-08-21	65,717,576	169,000	18.4458	356,273,883	2020-07-31
1318	2020-08-20	65,548,576	-1,999	18.3984	356,273,883	2020-07-31
1319	2020-08-19	65,550,575	-17,000	18.3989	356,273,883	2020-07-31
1320	2020-08-18	65,567,575	-5,000	18.4037	356,273,883	2020-07-31
1321	2020-08-17	65,572,575	-12,000	18.4051	356,273,883	2020-07-31
1322	2020-08-14	65,584,575	2,000	18.4085	356,273,883	2020-07-31
1323	2020-08-13	65,582,575	-31,000	18.4079	356,273,883	2020-07-31
1324	2020-08-12	65,613,575	-70,000	18.4166	356,273,883	2020-07-31
1325	2020-08-11	65,683,575	-8,000	18.4363	356,273,883	2020-07-31
1326	2020-08-10	65,691,575	-28,000	18.4385	356,273,883	2020-07-31
1327	2020-08-07	65,719,575	-27,000	18.4464	356,273,883	2020-07-31
1328	2020-08-06	65,746,575	5,000	18.4539	356,273,883	2020-07-31
1329	2020-08-05	65,741,575	10,000	18.4525	356,273,883	2020-07-31
1330	2020-08-04	65,731,575	0	18.4497	356,273,883	2020-07-31
1331	2020-08-03	65,731,575	6,000	18.4497	356,273,883	2020-07-31
1332	2020-07-31	65,725,575	0	18.4480	356,273,883	2020-07-31
1333	2020-07-30	65,725,575	3,000	18.4480	356,273,883	2020-06-30
1334	2020-07-29	65,722,575	1,000	18.4472	356,273,883	2020-06-30
1335	2020-07-28	65,721,575	11,000	18.4469	356,273,883	2020-06-30
1336	2020-07-27	65,710,575	-5,000	18.4438	356,273,883	2020-06-30
1337	2020-07-24	65,715,575	45,000	18.4452	356,273,883	2020-06-30
1338	2020-07-23	65,670,575	3,000	18.4326	356,273,883	2020-06-30
1339	2020-07-22	65,667,575	-13,001	18.4318	356,273,883	2020-06-30
1340	2020-07-21	65,680,576	14,681	18.4354	356,273,883	2020-06-30
1341	2020-07-20	65,665,895	1,000	18.4313	356,273,883	2020-06-30
1342	2020-07-17	65,664,895	-8,539,738	18.4310	356,273,883	2020-06-30
1343	2020-07-16	74,204,633	-17,000	20.8280	356,273,883	2020-06-30
1344	2020-07-15	74,221,633	29,000	20.8327	356,273,883	2020-06-30
1345	2020-07-14	74,192,633	-4,000	20.8246	356,273,883	2020-06-30
1346	2020-07-13	74,196,633	-9,000	20.8257	356,273,883	2020-06-30
1347	2020-07-10	74,205,633	-11,000	20.8283	356,273,883	2020-06-30
1348	2020-07-09	74,216,633	94,000	20.8313	356,273,883	2020-06-30
1349	2020-07-08	74,122,633	-59,000	20.8050	356,273,883	2020-06-30
1350	2020-07-07	74,181,633	-11,000	20.8215	356,273,883	2020-06-30
1351	2020-07-06	74,192,633	-5,000	20.8246	356,273,883	2020-06-30
1352	2020-07-03	74,197,633	-4,000	20.8260	356,273,883	2020-06-30
1353	2020-07-02	74,201,633	0	20.8271	356,273,883	2020-06-30
1354	2020-06-30	74,201,633	6,000	20.8271	356,273,883	2020-06-30
1355	2020-06-29	74,195,633	15,000	20.8254	356,273,883	2020-05-31
1356	2020-06-26	74,180,633	-10,000	20.8212	356,273,883	2020-05-31
1357	2020-06-24	74,190,633	14,000	20.8240	356,273,883	2020-05-31
1358	2020-06-23	74,176,633	-4,000	20.8201	356,273,883	2020-05-31
1359	2020-06-22	74,180,633	-82,000	20.8212	356,273,883	2020-05-31
1360	2020-06-19	74,262,633	15,000	20.8443	356,273,883	2020-05-31
1361	2020-06-18	74,247,633	4,000	20.8400	356,273,883	2020-05-31
1362	2020-06-17	74,243,633	-2,000	20.8389	356,273,883	2020-05-31
1363	2020-06-16	74,245,633	-15,000	20.8395	356,273,883	2020-05-31
1364	2020-06-15	74,260,633	-6,000	20.8437	356,273,883	2020-05-31
1365	2020-06-12	74,266,633	6,000	20.8454	356,273,883	2020-05-31
1366	2020-06-11	74,260,633	-10,000	20.8437	356,273,883	2020-05-31
1367	2020-06-10	74,270,633	197,000	20.8465	356,273,883	2020-05-31
1368	2020-06-09	74,073,633	-5,000	20.7912	356,273,883	2020-05-31
1369	2020-06-08	74,078,633	5,000	20.7926	356,273,883	2020-05-31
1370	2020-06-05	74,073,633	222,908	20.7912	356,273,883	2020-05-31
1371	2020-06-04	73,850,725	-9,000	20.7286	356,273,883	2020-05-31
1372	2020-06-03	73,859,725	-66,000	20.7312	356,273,883	2020-05-31
1373	2020-06-02	73,925,725	-174,000	20.7497	356,273,883	2020-05-31
1374	2020-06-01	74,099,725	-43,000	20.7985	356,273,883	2020-05-31
1375	2020-05-29	74,142,725	24,000	20.8106	356,273,883	2020-04-30
1376	2020-05-28	74,118,725	42,000	20.8039	356,273,883	2020-04-30
1377	2020-05-27	74,076,725	3,000	20.7921	356,273,883	2020-04-30
1378	2020-05-26	74,073,725	42,000	20.7912	356,273,883	2020-04-30
1379	2020-05-25	74,031,725	5,000	20.7794	356,273,883	2020-04-30
1380	2020-05-22	74,026,725	548,000	20.7780	356,273,883	2020-04-30
1381	2020-05-21	73,478,725	8,750	20.6242	356,273,883	2020-04-30
1382	2020-05-20	73,469,975	-31,840	20.6218	356,273,883	2020-04-30
1383	2020-05-19	73,501,815	1,500	20.6307	356,273,883	2020-04-30
1384	2020-05-18	73,500,315	-3,000	20.6303	356,273,883	2020-04-30
1385	2020-05-15	73,503,315	0	20.6311	356,273,883	2020-04-30
1386	2020-05-14	73,503,315	5,960	20.6311	356,273,883	2020-04-30
1387	2020-05-13	73,497,355	10,477	20.6295	356,273,883	2020-04-30
1388	2020-05-12	73,486,878	14,060	20.6265	356,273,883	2020-04-30
1389	2020-05-11	73,472,818	-21,000	20.6226	356,273,883	2020-04-30
1390	2020-05-08	73,493,818	-11,000	20.6285	356,273,883	2020-04-30
1391	2020-05-07	73,504,818	-15,685	20.6315	356,273,883	2020-04-30
1392	2020-05-06	73,520,503	-38,000	20.6360	356,273,883	2020-04-30
1393	2020-05-05	73,558,503	0	20.6466	356,273,883	2020-04-30
1394	2020-05-04	73,558,503	-3,000	20.6466	356,273,883	2020-04-30
1395	2020-04-29	73,561,503	-7,000	20.6475	356,273,883	2020-03-31
1396	2020-04-28	73,568,503	0	20.6494	356,273,883	2020-03-31
1397	2020-04-27	73,568,503	6,000	20.6494	356,273,883	2020-03-31
1398	2020-04-24	73,562,503	3,000	20.6477	356,273,883	2020-03-31
1399	2020-04-23	73,559,503	18,000	20.6469	356,273,883	2020-03-31
1400	2020-04-22	73,541,503	0	20.6418	356,273,883	2020-03-31
1401	2020-04-21	73,541,503	-6,000	20.6418	356,273,883	2020-03-31
1402	2020-04-20	73,547,503	-5,000	20.6435	356,273,883	2020-03-31
1403	2020-04-17	73,552,503	-31,000	20.6449	356,273,883	2020-03-31
1404	2020-04-16	73,583,503	7,000	20.6536	356,273,883	2020-03-31
1405	2020-04-15	73,576,503	-13,000	20.6517	356,273,883	2020-03-31
1406	2020-04-14	73,589,503	2,000	20.6553	356,273,883	2020-03-31
1407	2020-04-09	73,587,503	-4,400	20.6548	356,273,883	2020-03-31
1408	2020-04-08	73,591,903	6,000	20.6560	356,273,883	2020-03-31
1409	2020-04-07	73,585,903	0	20.6543	356,273,883	2020-03-31
1410	2020-04-06	73,585,903	-5,000	20.6543	356,273,883	2020-03-31
1411	2020-04-03	73,590,903	120,020	20.6557	356,273,883	2020-03-31
1412	2020-04-02	73,470,883	0	20.6220	356,273,883	2020-03-31
1413	2020-04-01	73,470,883	-1,000	20.6220	356,273,883	2020-03-31
1414	2020-03-31	73,471,883	8,440	20.6223	356,273,883	2020-03-31
1415	2020-03-30	73,463,443	14,000	20.6199	356,273,883	2020-02-29
1416	2020-03-27	73,449,443	-2,000	20.6160	356,273,883	2020-02-29
1417	2020-03-26	73,451,443	-64,528	20.6166	356,273,883	2020-02-29
1418	2020-03-25	73,515,971	59,000	20.6347	356,273,883	2020-02-29
1419	2020-03-24	73,456,971	23,000	20.6181	356,273,883	2020-02-29
1420	2020-03-23	73,433,971	-9,000	20.6117	356,273,883	2020-02-29
1421	2020-03-20	73,442,971	-29,000	20.6142	356,273,883	2020-02-29
1422	2020-03-19	73,471,971	32,034	20.6223	356,273,883	2020-02-29
1423	2020-03-18	73,439,937	3,000	20.6133	356,273,883	2020-02-29
1424	2020-03-17	73,436,937	-126,000	20.6125	356,273,883	2020-02-29
1425	2020-03-16	73,562,937	3,000	20.6479	356,273,883	2020-02-29
1426	2020-03-13	73,559,937	-94,957	20.6470	356,273,883	2020-02-29
1427	2020-03-12	73,654,894	-10,000	20.6737	356,273,883	2020-02-29
1428	2020-03-11	73,664,894	111,000	20.6765	356,273,883	2020-02-29
1429	2020-03-10	73,553,894	-3,000	20.6453	356,273,883	2020-02-29
1430	2020-03-09	73,556,894	-37,000	20.6462	356,273,883	2020-02-29
1431	2020-03-06	73,593,894	-4,835	20.6566	356,273,883	2020-02-29
1432	2020-03-05	73,598,729	102,090	20.6579	356,273,883	2020-02-29
1433	2020-03-04	73,496,639	191,309	20.6293	356,273,883	2020-02-29
1434	2020-03-03	73,305,330	15,000	20.5756	356,273,883	2020-02-29
1435	2020-03-02	73,290,330	2,000	20.5713	356,273,883	2020-02-29
1436	2020-02-28	73,288,330	1,000	20.5708	356,273,883	2020-01-31
1437	2020-02-27	73,287,330	-53,000	20.5705	356,273,883	2020-01-31
1438	2020-02-26	73,340,330	-178,309	20.5854	356,273,883	2020-01-31
1439	2020-02-25	73,518,639	0	20.6354	356,273,883	2020-01-31
1440	2020-02-24	73,518,639	-2,000	20.6354	356,273,883	2020-01-31
1441	2020-02-21	73,520,639	9,000	20.6360	356,273,883	2020-01-31
1442	2020-02-20	73,511,639	-8,000	20.6335	356,273,883	2020-01-31
1443	2020-02-19	73,519,639	6,000	20.6357	356,273,883	2020-01-31
1444	2020-02-18	73,513,639	8,000	20.6340	356,273,883	2020-01-31
1445	2020-02-17	73,505,639	0	20.6318	356,273,883	2020-01-31
1446	2020-02-14	73,505,639	44,000	20.6318	356,273,883	2020-01-31
1447	2020-02-13	73,461,639	4,000	20.6194	356,273,883	2020-01-31
1448	2020-02-12	73,457,639	9,000	20.6183	356,273,883	2020-01-31
1449	2020-02-11	73,448,639	5,000	20.6158	356,273,883	2020-01-31
1450	2020-02-10	73,443,639	8,000	20.6144	356,273,883	2020-01-31
1451	2020-02-07	73,435,639	4,000	20.6121	356,273,883	2020-01-31
1452	2020-02-06	73,431,639	10,912	20.6110	356,273,883	2020-01-31
1453	2020-02-05	73,420,727	-24,000	20.6079	356,273,883	2020-01-31
1454	2020-02-04	73,444,727	-9,000	20.6147	356,273,883	2020-01-31
1455	2020-02-03	73,453,727	-10,000	20.6172	356,273,883	2020-01-31
1456	2020-01-31	73,463,727	14,000	20.6200	356,273,883	2020-01-31
1457	2020-01-30	73,449,727	-19,000	20.6161	356,273,883	2019-12-31
1458	2020-01-29	73,468,727	-4,000	20.6214	356,273,883	2019-12-31
1459	2020-01-24	73,472,727	0	20.6225	356,273,883	2019-12-31
1460	2020-01-23	73,472,727	-6,000	20.6225	356,273,883	2019-12-31
1461	2020-01-22	73,478,727	-21,000	20.6242	356,273,883	2019-12-31
1462	2020-01-21	73,499,727	5,700	20.6301	356,273,883	2019-12-31
1463	2020-01-20	73,494,027	-27,000	20.6285	356,273,883	2019-12-31
1464	2020-01-17	73,521,027	-5,000	20.6361	356,273,883	2019-12-31
1465	2020-01-16	73,526,027	-19,000	20.6375	356,273,883	2019-12-31
1466	2020-01-15	73,545,027	-98,000	20.6428	356,273,883	2019-12-31
1467	2020-01-14	73,643,027	-4,211	20.6703	356,273,883	2019-12-31
1468	2020-01-13	73,647,238	2,000	20.6715	356,273,883	2019-12-31
1469	2020-01-10	73,645,238	35,903	20.6710	356,273,883	2019-12-31
1470	2020-01-09	73,609,335	-5,000	20.6609	356,273,883	2019-12-31
1471	2020-01-08	73,614,335	485,000	20.6623	356,273,883	2019-12-31
1472	2020-01-07	73,129,335	-29,000	20.5262	356,273,883	2019-12-31
1473	2020-01-06	73,158,335	-10,000	20.5343	356,273,883	2019-12-31
1474	2020-01-03	73,168,335	-72,839	20.5371	356,273,883	2019-12-31
1475	2020-01-02	73,241,174	29,000	20.5575	356,273,883	2019-12-31
1476	2019-12-31	73,212,174	1,000	20.5494	356,273,883	2019-12-31
1477	2019-12-30	73,211,174	-79,645	20.5491	356,273,883	2019-11-30
1478	2019-12-27	73,290,819	71,000	20.5715	356,273,883	2019-11-30
1479	2019-12-24	73,219,819	-30,000	20.5516	356,273,883	2019-11-30
1480	2019-12-23	73,249,819	10,923	20.5600	356,273,883	2019-11-30
1481	2019-12-20	73,238,896	-29,000	20.5569	356,273,883	2019-11-30
1482	2019-12-19	73,267,896	-6,000	20.5650	356,273,883	2019-11-30
1483	2019-12-18	73,273,896	-2,000	20.5667	356,273,883	2019-11-30
1484	2019-12-17	73,275,896	-2,000	20.5673	356,273,883	2019-11-30
1485	2019-12-16	73,277,896	100,017	20.5679	356,273,883	2019-11-30
1486	2019-12-13	73,177,879	18,000	20.5398	356,273,883	2019-11-30
1487	2019-12-12	73,159,879	87,000	20.5347	356,273,883	2019-11-30
1488	2019-12-11	73,072,879	-146,000	20.5103	356,273,883	2019-11-30
1489	2019-12-10	73,218,879	0	20.5513	356,273,883	2019-11-30
1490	2019-12-09	73,218,879	-18,000	20.5513	356,273,883	2019-11-30
1491	2019-12-06	73,236,879	-6,088	20.5563	356,273,883	2019-11-30
1492	2019-12-05	73,242,967	-5,000	20.5581	356,273,883	2019-11-30
1493	2019-12-04	73,247,967	71,000	20.5595	356,273,883	2019-11-30
1494	2019-12-03	73,176,967	3,001	20.5395	356,273,883	2019-11-30
1495	2019-12-02	73,173,966	2,650	20.5387	356,273,883	2019-11-30
1496	2019-11-29	73,171,316	-19,000	20.5379	356,273,883	2019-10-31
1497	2019-11-28	73,190,316	-8,000	20.5433	356,273,883	2019-10-31
1498	2019-11-27	73,198,316	28,762	20.5455	356,273,883	2019-10-31
1499	2019-11-26	73,169,554	0	20.5374	356,273,883	2019-10-31
1500	2019-11-25	73,169,554	-29,000	20.5374	356,273,883	2019-10-31
1501	2019-11-22	73,198,554	-5,000	20.5456	356,273,883	2019-10-31
1502	2019-11-21	73,203,554	-3,800	20.5470	356,273,883	2019-10-31
1503	2019-11-20	73,207,354	-1,000	20.5481	356,273,883	2019-10-31
1504	2019-11-19	73,208,354	-19,000	20.5483	356,273,883	2019-10-31
1505	2019-11-18	73,227,354	0	20.5537	356,273,883	2019-10-31
1506	2019-11-15	73,227,354	43,600	20.5537	356,273,883	2019-10-31
1507	2019-11-14	73,183,754	-2,000	20.5414	356,273,883	2019-10-31
1508	2019-11-13	73,185,754	11,000	20.5420	356,273,883	2019-10-31
1509	2019-11-12	73,174,754	-89,000	20.5389	356,273,883	2019-10-31
1510	2019-11-11	73,263,754	-71,000	20.5639	356,273,883	2019-10-31
1511	2019-11-08	73,334,754	-23,000	20.5838	356,273,883	2019-10-31
1512	2019-11-07	73,357,754	-76,984	20.5903	356,273,883	2019-10-31
1513	2019-11-06	73,434,738	-14,000	20.6119	356,273,883	2019-10-31
1514	2019-11-05	73,448,738	-16,000	20.6158	356,273,883	2019-10-31
1515	2019-11-04	73,464,738	-12,000	20.6203	356,273,883	2019-10-31
1516	2019-11-01	73,476,738	1,000	20.6237	356,273,883	2019-10-31
1517	2019-10-31	73,475,738	3,989	20.6234	356,273,883	2019-10-31
1518	2019-10-30	73,471,749	0	20.6223	356,273,883	2019-09-30
1519	2019-10-29	73,471,749	5,000	20.6223	356,273,883	2019-09-30
1520	2019-10-28	73,466,749	-2,200,000	20.6209	356,273,883	2019-09-30
1521	2019-10-25	75,666,749	18,000	21.2384	356,273,883	2019-09-30
1522	2019-10-24	75,648,749	-1,000	21.2333	356,273,883	2019-09-30
1523	2019-10-23	75,649,749	8,000	21.2336	356,273,883	2019-09-30
1524	2019-10-22	75,641,749	2,000	21.2313	356,273,883	2019-09-30
1525	2019-10-21	75,639,749	25,000	21.2308	356,273,883	2019-09-30
1526	2019-10-18	75,614,749	4,000	21.2238	356,273,883	2019-09-30
1527	2019-10-17	75,610,749	-2,610	21.2226	356,273,883	2019-09-30
1528	2019-10-16	75,613,359	26,000	21.2234	356,273,883	2019-09-30
1529	2019-10-15	75,587,359	-6,000	21.2161	356,273,883	2019-09-30
1530	2019-10-14	75,593,359	-2,000	21.2178	356,273,883	2019-09-30
1531	2019-10-11	75,595,359	22,513	21.2183	356,273,883	2019-09-30
1532	2019-10-10	75,572,846	11,014	21.2120	356,273,883	2019-09-30
1533	2019-10-09	75,561,832	34,000	21.2089	356,273,883	2019-09-30
1534	2019-10-08	75,527,832	2,000	21.1994	356,273,883	2019-09-30
1535	2019-10-04	75,525,832	0	21.1988	356,273,883	2019-09-30
1536	2019-10-03	75,525,832	-133,320	21.1988	356,273,883	2019-09-30
1537	2019-10-02	75,659,152	1,826,000	21.2362	356,273,883	2019-09-30
1538	2019-09-30	73,833,152	-22,000	20.7237	356,273,883	2019-09-30
1539	2019-09-27	73,855,152	21,000	20.7299	356,273,883	2019-08-31
1540	2019-09-26	73,834,152	3,000	20.7240	356,273,883	2019-08-31
1541	2019-09-25	73,831,152	4,000	20.7231	356,273,883	2019-08-31
1542	2019-09-24	73,827,152	-22,185	20.7220	356,273,883	2019-08-31
1543	2019-09-23	73,849,337	13,000	20.7282	356,273,883	2019-08-31
1544	2019-09-20	73,836,337	6,521	20.7246	356,273,883	2019-08-31
1545	2019-09-19	73,829,816	12,000	20.7228	356,273,883	2019-08-31
1546	2019-09-18	73,817,816	3,000	20.7194	356,273,883	2019-08-31
1547	2019-09-17	73,814,816	27,000	20.7186	356,273,883	2019-08-31
1548	2019-09-16	73,787,816	-240,908	20.7110	356,273,883	2019-08-31
1549	2019-09-13	74,028,724	-1,000	20.7786	356,273,883	2019-08-31
1550	2019-09-12	74,029,724	5,000	20.7789	356,273,883	2019-08-31
1551	2019-09-11	74,024,724	231,908	20.7775	356,273,883	2019-08-31
1552	2019-09-10	73,792,816	4,000	20.7124	356,273,883	2019-08-31
1553	2019-09-09	73,788,816	-3,000	20.7113	356,273,883	2019-08-31
1554	2019-09-06	73,791,816	103,000	20.7121	356,273,883	2019-08-31
1555	2019-09-05	73,688,816	131,849	20.6832	356,273,883	2019-08-31
1556	2019-09-04	73,556,967	-14,000	20.6462	356,273,883	2019-08-31
1557	2019-09-03	73,570,967	10,000	20.6501	356,273,883	2019-08-31
1558	2019-09-02	73,560,967	2,000	20.6473	356,273,883	2019-08-31
1559	2019-08-30	73,558,967	5,000	20.6467	356,273,883	2019-07-31
1560	2019-08-29	73,553,967	-15,000	20.6453	356,273,883	2019-07-31
1561	2019-08-28	73,568,967	-9,000	20.6496	356,273,883	2019-07-31
1562	2019-08-27	73,577,967	-11,000	20.6521	356,273,883	2019-07-31
1563	2019-08-26	73,588,967	-1,000	20.6552	356,273,883	2019-07-31
1564	2019-08-23	73,589,967	0	20.6554	356,273,883	2019-07-31
1565	2019-08-22	73,589,967	0	20.6554	356,273,883	2019-07-31
1566	2019-08-21	73,589,967	-14,030	20.6554	356,273,883	2019-07-31
1567	2019-08-20	73,603,997	4,000	20.6594	356,273,883	2019-07-31
1568	2019-08-19	73,599,997	-3,000	20.6583	356,273,883	2019-07-31
1569	2019-08-16	73,602,997	-61,000	20.6591	356,273,883	2019-07-31
1570	2019-08-15	73,663,997	-6,245	20.6762	356,273,883	2019-07-31
1571	2019-08-14	73,670,242	0	20.6780	356,273,883	2019-07-31
1572	2019-08-13	73,670,242	0	20.6780	356,273,883	2019-07-31
1573	2019-08-12	73,670,242	-7,001,000	20.6780	356,273,883	2019-07-31
1574	2019-08-09	80,671,242	2,000	22.6430	356,273,883	2019-07-31
1575	2019-08-08	80,669,242	-5,000	22.6425	356,273,883	2019-07-31
1576	2019-08-07	80,674,242	-9,000	22.6439	356,273,883	2019-07-31
1577	2019-08-06	80,683,242	-34,000	22.6464	356,273,883	2019-07-31
1578	2019-08-05	80,717,242	-13,000	22.6560	356,273,883	2019-07-31
1579	2019-08-02	80,730,242	0	22.6596	356,273,883	2019-07-31
1580	2019-08-01	80,730,242	-3,000	22.6596	356,273,883	2019-07-31
1581	2019-07-31	80,733,242	-6,000	22.6604	356,273,883	2019-07-31
1582	2019-07-30	80,739,242	18,500	22.6621	356,273,883	2019-06-30
1583	2019-07-29	80,720,742	-109,390	22.6569	356,273,883	2019-06-30
1584	2019-07-26	80,830,132	10,000	22.6876	356,273,883	2019-06-30
1585	2019-07-25	80,820,132	-4,000	22.6848	356,273,883	2019-06-30
1586	2019-07-24	80,824,132	-2,000	22.6860	356,273,883	2019-06-30
1587	2019-07-23	80,826,132	280,000	22.6865	356,273,883	2019-06-30
1588	2019-07-22	80,546,132	0	22.6079	356,273,883	2019-06-30
1589	2019-07-19	80,546,132	4,000	22.6079	356,273,883	2019-06-30
1590	2019-07-18	80,542,132	-9,000	22.6068	356,273,883	2019-06-30
1591	2019-07-17	80,551,132	-105,808	22.6093	356,273,883	2019-06-30
1592	2019-07-16	80,656,940	94,000	22.6390	356,273,883	2019-06-30
1593	2019-07-15	80,562,940	10,000	22.6126	356,273,883	2019-06-30
1594	2019-07-12	80,552,940	10,000	22.6098	356,273,883	2019-06-30
1595	2019-07-11	80,542,940	-6,000	22.6070	356,273,883	2019-06-30
1596	2019-07-10	80,548,940	2,000	22.6087	356,273,883	2019-06-30
1597	2019-07-09	80,546,940	-4,000	22.6082	356,273,883	2019-06-30
1598	2019-07-08	80,550,940	-5,000	22.6093	356,273,883	2019-06-30
1599	2019-07-05	80,555,940	-85,000	22.6107	356,273,883	2019-06-30
1600	2019-07-04	80,640,940	-29,000	22.6345	356,273,883	2019-06-30
1601	2019-07-03	80,669,940	-1,001	22.6427	356,273,883	2019-06-30
1602	2019-07-02	80,670,941	-5,000	22.6430	356,273,883	2019-06-30
1603	2019-06-28	80,675,941	-52,000	22.6444	356,273,883	2019-05-31
1604	2019-06-27	80,727,941	-22,000	22.6590	356,273,883	2019-05-31
1605	2019-06-26	80,749,941	-10,380	22.6651	356,273,883	2019-05-31
1606	2019-06-25	80,760,321	-11,000	22.6680	356,273,883	2019-05-31
1607	2019-06-24	80,771,321	-2,000	22.6711	356,273,883	2019-05-31
1608	2019-06-21	80,773,321	-1,339	22.6717	356,273,883	2019-05-31
1609	2019-06-20	80,774,660	-1	22.6721	356,273,883	2019-05-31
1610	2019-06-19	80,774,661	998,990	22.6721	356,273,883	2019-05-31
1611	2019-06-18	79,775,671	-25,000	22.3917	356,273,883	2019-05-31
1612	2019-06-17	79,800,671	-85,014	22.3987	356,273,883	2019-05-31
1613	2019-06-14	79,885,685	-1,000	22.4225	356,273,883	2019-05-31
1614	2019-06-13	79,886,685	0	22.4228	356,273,883	2019-05-31
1615	2019-06-12	79,886,685	59,000	22.4228	356,273,883	2019-05-31
1616	2019-06-11	79,827,685	-17,000	22.4063	356,273,883	2019-05-31
1617	2019-06-10	79,844,685	23,661	22.4110	356,273,883	2019-05-31
1618	2019-06-06	79,821,024	-1,339	22.4044	356,273,883	2019-05-31
1619	2019-06-05	79,822,363	-4,000	22.4048	356,273,883	2019-05-31
1620	2019-06-04	79,826,363	-7,339	22.4059	356,273,883	2019-05-31
1621	2019-06-03	79,833,702	-22,000	22.4080	356,273,883	2019-05-31
1622	2019-05-31	79,855,702	-17,680	22.4141	356,273,883	2019-05-31
1623	2019-05-30	79,873,382	-19,000	22.4191	356,273,883	2019-04-30
1624	2019-05-29	79,892,382	68,000	22.4244	356,273,883	2019-04-30
1625	2019-05-28	79,824,382	-15,339	22.4053	356,273,883	2019-04-30
1626	2019-05-27	79,839,721	-6,000	22.4096	356,273,883	2019-04-30
1627	2019-05-24	79,845,721	-10,436	22.4113	356,273,883	2019-04-30
1628	2019-05-23	79,856,157	9,000	22.4143	356,273,883	2019-04-30
1629	2019-05-22	79,847,157	0	22.4117	356,273,883	2019-04-30
1630	2019-05-21	79,847,157	162,100	22.4117	356,273,883	2019-04-30
1631	2019-05-20	79,685,057	-20,000	22.3662	356,273,883	2019-04-30
1632	2019-05-17	79,705,057	-7,000	22.3718	356,273,883	2019-04-30
1633	2019-05-16	79,712,057	-3,000	22.3738	356,273,883	2019-04-30
1634	2019-05-15	79,715,057	-43,000	22.3747	356,273,883	2019-04-30
1635	2019-05-14	79,758,057	7,000	22.3867	356,273,883	2019-04-30
1636	2019-05-10	79,751,057	-3,000	22.3848	356,273,883	2019-04-30
1637	2019-05-09	79,754,057	-2,000	22.3856	356,273,883	2019-04-30
1638	2019-05-08	79,756,057	-80,000	22.3862	356,273,883	2019-04-30
1639	2019-05-07	79,836,057	-53,000	22.4086	356,273,883	2019-04-30
1640	2019-05-06	79,889,057	-39,000	22.4235	356,273,883	2019-04-30
1641	2019-05-03	79,928,057	-4,000	22.4344	356,273,883	2019-04-30
1642	2019-05-02	79,932,057	4,000	22.4356	356,273,883	2019-04-30
1643	2019-04-30	79,928,057	0	22.4344	356,273,883	2019-04-30
1644	2019-04-29	79,928,057	-1,000	22.4344	356,273,883	2019-03-31
1645	2019-04-26	79,929,057	-69,000	22.4347	356,273,883	2019-03-31
1646	2019-04-25	79,998,057	93,000	22.4541	356,273,883	2019-03-31
1647	2019-04-24	79,905,057	-7,000	22.4280	356,273,883	2019-03-31
1648	2019-04-23	79,912,057	1,000	22.4300	356,273,883	2019-03-31
1649	2019-04-18	79,911,057	-29,000	22.4297	356,273,883	2019-03-31
1650	2019-04-17	79,940,057	-8,000	22.4378	356,273,883	2019-03-31
1651	2019-04-16	79,948,057	-78,000	22.4401	356,273,883	2019-03-31
1652	2019-04-15	80,026,057	-12,337	22.4619	356,273,883	2019-03-31
1653	2019-04-12	80,038,394	-352,970	22.4654	356,273,883	2019-03-31
1654	2019-04-11	80,391,364	-6,000	22.5645	356,273,883	2019-03-31
1655	2019-04-10	80,397,364	2,000	22.5662	356,273,883	2019-03-31
1656	2019-04-09	80,395,364	-98,000	22.5656	356,273,883	2019-03-31
1657	2019-04-08	80,493,364	29,337	22.5931	356,273,883	2019-03-31
1658	2019-04-04	80,464,027	-66,000	22.5849	356,273,883	2019-03-31
1659	2019-04-03	80,530,027	-23,000	22.6034	356,273,883	2019-03-31
1660	2019-04-02	80,553,027	7,000	22.6099	356,273,883	2019-03-31
1661	2019-04-01	80,546,027	65,719	22.6079	356,273,883	2019-03-31
1662	2019-03-29	80,480,308	176,000	22.5894	356,273,883	2019-02-28
1663	2019-03-28	80,304,308	-10,000	22.5400	356,273,883	2019-02-28
1664	2019-03-27	80,314,308	48,000	22.5429	356,273,883	2019-02-28
1665	2019-03-26	80,266,308	-21,000	22.5294	356,273,883	2019-02-28
1666	2019-03-25	80,287,308	89,869	22.5353	356,273,883	2019-02-28
1667	2019-03-22	80,197,439	-2,000	22.5101	356,273,883	2019-02-28
1668	2019-03-21	80,199,439	104,000	22.5106	356,273,883	2019-02-28
1669	2019-03-20	80,095,439	-7,000	22.4814	356,273,883	2019-02-28
1670	2019-03-19	80,102,439	-6,000	22.4834	356,273,883	2019-02-28
1671	2019-03-18	80,108,439	4,000	22.4851	356,273,883	2019-02-28
1672	2019-03-15	80,104,439	43,000	22.4839	356,273,883	2019-02-28
1673	2019-03-14	80,061,439	6,000	22.4719	356,273,883	2019-02-28
1674	2019-03-13	80,055,439	18,839	22.4702	356,273,883	2019-02-28
1675	2019-03-12	80,036,600	-7,000	22.4649	356,273,883	2019-02-28
1676	2019-03-11	80,043,600	-2,000	22.4669	356,273,883	2019-02-28
1677	2019-03-08	80,045,600	-5,000	22.4674	356,273,883	2019-02-28
1678	2019-03-07	80,050,600	0	22.4688	356,273,883	2019-02-28
1679	2019-03-06	80,050,600	77,000	22.4688	356,273,883	2019-02-28
1680	2019-03-05	79,973,600	12,000	22.4472	356,273,883	2019-02-28
1681	2019-03-04	79,961,600	-7,000	22.4439	356,273,883	2019-02-28
1682	2019-03-01	79,968,600	-29,000	22.4458	356,273,883	2019-02-28
1683	2019-02-28	79,997,600	32,000	22.4540	356,273,883	2019-02-28
1684	2019-02-27	79,965,600	-9,991	22.4450	356,273,883	2019-01-31
1685	2019-02-26	79,975,591	-5,000	22.4478	356,273,883	2019-01-31
1686	2019-02-25	79,980,591	-9,000	22.4492	356,273,883	2019-01-31
1687	2019-02-22	79,989,591	-14,000	22.4517	356,273,883	2019-01-31
1688	2019-02-21	80,003,591	-72,000	22.4556	356,273,883	2019-01-31
1689	2019-02-20	80,075,591	-46,000	22.4759	356,273,883	2019-01-31
1690	2019-02-19	80,121,591	-212,764	22.4888	356,273,883	2019-01-31
1691	2019-02-18	80,334,355	8,000	22.5485	356,273,883	2019-01-31
1692	2019-02-15	80,326,355	-22,000	22.5462	356,273,883	2019-01-31
1693	2019-02-14	80,348,355	-18,480	22.5524	356,273,883	2019-01-31
1694	2019-02-13	80,366,835	-89,000	22.5576	356,273,883	2019-01-31
1695	2019-02-12	80,455,835	-3,000	22.5826	356,273,883	2019-01-31
1696	2019-02-11	80,458,835	-32,000	22.5834	356,273,883	2019-01-31
1697	2019-02-08	80,490,835	-66,000	22.5924	356,273,883	2019-01-31
1698	2019-02-04	80,556,835	0	22.6109	356,273,883	2019-01-31
1699	2019-02-01	80,556,835	6,000	22.6109	356,273,883	2019-01-31
1700	2019-01-31	80,550,835	113,000	22.6092	356,273,883	2019-01-31
1701	2019-01-30	80,437,835	723,795	22.5775	356,273,883	2018-12-31
1702	2019-01-29	79,714,040	5,000	22.3744	356,273,883	2018-12-31
1703	2019-01-28	79,709,040	-10,500	22.3730	356,273,883	2018-12-31
1704	2019-01-25	79,719,540	-31,000	22.3759	356,273,883	2018-12-31
1705	2019-01-24	79,750,540	1,200	22.3846	356,273,883	2018-12-31
1706	2019-01-23	79,749,340	-6,000	22.3843	356,273,883	2018-12-31
1707	2019-01-22	79,755,340	33,000	22.3860	356,273,883	2018-12-31
1708	2019-01-21	79,722,340	-3,000	22.3767	356,273,883	2018-12-31
1709	2019-01-18	79,725,340	10,000	22.3775	356,273,883	2018-12-31
1710	2019-01-17	79,715,340	-7,000	22.3747	356,273,883	2018-12-31
1711	2019-01-16	79,722,340	-17,050	22.3767	356,273,883	2018-12-31
1712	2019-01-15	79,739,390	-35,000	22.3815	356,273,883	2018-12-31
1713	2019-01-14	79,774,390	21,000	22.3913	356,273,883	2018-12-31
1714	2019-01-11	79,753,390	-25,000	22.3854	356,273,883	2018-12-31
1715	2019-01-10	79,778,390	-32,400	22.3924	356,273,883	2018-12-31
1716	2019-01-09	79,810,790	-13,350	22.4015	356,273,883	2018-12-31
1717	2019-01-08	79,824,140	2,000	22.4053	356,273,883	2018-12-31
1718	2019-01-07	79,822,140	0	22.4047	356,273,883	2018-12-31
1719	2019-01-04	79,822,140	1	22.4047	356,273,883	2018-12-31
1720	2019-01-03	79,822,139	-10,000	22.4047	356,273,883	2018-12-31
1721	2019-01-02	79,832,139	-4,000	22.4075	356,273,883	2018-12-31
1722	2018-12-31	79,836,139	0	22.4086	356,273,883	2018-12-31
1723	2018-12-28	79,836,139	-43,066	22.4086	356,273,883	2018-11-30
1724	2018-12-27	79,879,205	-31,000	22.4207	356,273,883	2018-11-30
1725	2018-12-24	79,910,205	0	22.4294	356,273,883	2018-11-30
1726	2018-12-21	79,910,205	-2,000	22.4294	356,273,883	2018-11-30
1727	2018-12-20	79,912,205	-7,150	22.4300	356,273,883	2018-11-30
1728	2018-12-19	79,919,355	1,000	22.4320	356,273,883	2018-11-30
1729	2018-12-18	79,918,355	-2,000	22.4317	356,273,883	2018-11-30
1730	2018-12-17	79,920,355	4,000	22.4323	356,273,883	2018-11-30
1731	2018-12-14	79,916,355	61,300	22.4312	356,273,883	2018-11-30
1732	2018-12-13	79,855,055	-2,000	22.4140	356,273,883	2018-11-30
1733	2018-12-12	79,857,055	0	22.4145	356,273,883	2018-11-30
1734	2018-12-11	79,857,055	-5,000	22.4145	356,273,883	2018-11-30
1735	2018-12-10	79,862,055	-86,000	22.4159	356,273,883	2018-11-30
1736	2018-12-07	79,948,055	-20,000	22.4401	356,273,883	2018-11-30
1737	2018-12-06	79,968,055	-71,000	22.4457	356,273,883	2018-11-30
1738	2018-12-05	80,039,055	-2,000	22.4656	356,273,883	2018-11-30
1739	2018-12-04	80,041,055	3,000	22.4662	356,273,883	2018-11-30
1740	2018-12-03	80,038,055	-4,000	22.4653	356,273,883	2018-11-30
1741	2018-11-30	80,042,055	1,000	22.4664	356,273,883	2018-11-30
1742	2018-11-29	80,041,055	7,000	22.4662	356,273,883	2018-10-31
1743	2018-11-28	80,034,055	0	22.4642	356,273,883	2018-10-31
1744	2018-11-27	80,034,055	3,000	22.4642	356,273,883	2018-10-31
1745	2018-11-26	80,031,055	10,000	22.4634	356,273,883	2018-10-31
1746	2018-11-23	80,021,055	2,000	22.4605	356,273,883	2018-10-31
1747	2018-11-22	80,019,055	3,950	22.4600	356,273,883	2018-10-31
1748	2018-11-21	80,015,105	-5,000	22.4589	356,273,883	2018-10-31
1749	2018-11-20	80,020,105	34,000	22.4603	356,273,883	2018-10-31
1750	2018-11-19	79,986,105	-13,000	22.4507	356,273,883	2018-10-31
1751	2018-11-16	79,999,105	-10,000	22.4544	356,273,883	2018-10-31
1752	2018-11-15	80,009,105	0	22.4572	356,273,883	2018-10-31
1753	2018-11-14	80,009,105	-9,000	22.4572	356,273,883	2018-10-31
1754	2018-11-13	80,018,105	0	22.4597	356,273,883	2018-10-31
1755	2018-11-12	80,018,105	0	22.4597	356,273,883	2018-10-31
1756	2018-11-09	80,018,105	-16,000	22.4597	356,273,883	2018-10-31
1757	2018-11-08	80,034,105	-1,000	22.4642	356,273,883	2018-10-31
1758	2018-11-07	80,035,105	0	22.4645	356,273,883	2018-10-31
1759	2018-11-06	80,035,105	-9,000	22.4645	356,273,883	2018-10-31
1760	2018-11-05	80,044,105	-9,000	22.4670	356,273,883	2018-10-31
1761	2018-11-02	80,053,105	-33,000	22.4695	356,273,883	2018-10-31
1762	2018-11-01	80,086,105	82,165	22.4788	356,273,883	2018-10-31
1763	2018-10-31	80,003,940	9,000	22.4557	356,273,883	2018-10-31
1764	2018-10-30	79,994,940	-5,000	22.4532	356,273,883	2018-09-30
1765	2018-10-29	79,999,940	-34,000	22.4546	356,273,883	2018-09-30
1766	2018-10-26	80,033,940	-1,000	22.4642	356,273,883	2018-09-30
1767	2018-10-25	80,034,940	-5,000	22.4644	356,273,883	2018-09-30
1768	2018-10-24	80,039,940	-6,000	22.4658	356,273,883	2018-09-30
1769	2018-10-23	80,045,940	15,000	22.4675	356,273,883	2018-09-30
1770	2018-10-22	80,030,940	1,000	22.4633	356,273,883	2018-09-30
1771	2018-10-19	80,029,940	-1,000	22.4630	356,273,883	2018-09-30
1772	2018-10-18	80,030,940	-3,000	22.4633	356,273,883	2018-09-30
1773	2018-10-16	80,033,940	-18,000	22.4642	356,273,883	2018-09-30
1774	2018-10-15	80,051,940	-457,750	22.4692	356,273,883	2018-09-30
1775	2018-10-12	80,509,690	-3,000	22.5977	356,273,883	2018-09-30
1776	2018-10-11	80,512,690	40,000	22.5985	356,273,883	2018-09-30
1777	2018-10-10	80,472,690	1,000	22.5873	356,273,883	2018-09-30
1778	2018-10-09	80,471,690	-25,000	22.5870	356,273,883	2018-09-30
1779	2018-10-08	80,496,690	0	22.5940	356,273,883	2018-09-30
1780	2018-10-05	80,496,690	-22,000	22.5940	356,273,883	2018-09-30
1781	2018-10-04	80,518,690	-48,000	22.6002	356,273,883	2018-09-30
1782	2018-10-03	80,566,690	-32,000	22.6137	356,273,883	2018-09-30
1783	2018-10-02	80,598,690	-18,000	22.6227	356,273,883	2018-09-30
1784	2018-09-28	80,616,690	0	22.6277	356,273,883	2018-08-31
1785	2018-09-27	80,616,690	10,000	22.6277	356,273,883	2018-08-31
1786	2018-09-26	80,606,690	-13,000	22.6249	356,273,883	2018-08-31
1787	2018-09-24	80,619,690	-44,000	22.6286	356,273,883	2018-08-31
1788	2018-09-21	80,663,690	-14,000	22.6409	356,273,883	2018-08-31
1789	2018-09-20	80,677,690	3,000	22.6449	356,273,883	2018-08-31
1790	2018-09-19	80,674,690	-28,000	22.6440	356,273,883	2018-08-31
1791	2018-09-18	80,702,690	342,000	22.6519	356,273,883	2018-08-31
1792	2018-09-17	80,360,690	-25,000	22.5559	356,273,883	2018-08-31
1793	2018-09-14	80,385,690	-6,000	22.5629	356,273,883	2018-08-31
1794	2018-09-13	80,391,690	-41,000	22.5646	356,273,883	2018-08-31
1795	2018-09-12	80,432,690	-35,000	22.5761	356,273,883	2018-08-31
1796	2018-09-11	80,467,690	-10,000	22.5859	356,273,883	2018-08-31
1797	2018-09-10	80,477,690	-19,000	22.5887	356,273,883	2018-08-31
1798	2018-09-07	80,496,690	13,522	22.5940	356,273,883	2018-08-31
1799	2018-09-06	80,483,168	-23,000	22.5903	356,273,883	2018-08-31
1800	2018-09-05	80,506,168	-52,522	22.5967	356,273,883	2018-08-31
1801	2018-09-04	80,558,690	-1,478	22.6114	356,273,883	2018-08-31
1802	2018-09-03	80,560,168	-48,000	22.6119	356,273,883	2018-08-31
1803	2018-08-31	80,608,168	-1,000	22.6253	356,273,883	2018-08-31
1804	2018-08-30	80,609,168	-54,600	22.6256	356,273,883	2018-07-31
1805	2018-08-29	80,663,768	-64,000	22.6409	356,273,883	2018-07-31
1806	2018-08-28	80,727,768	-51,000	22.6589	356,273,883	2018-07-31
1807	2018-08-27	80,778,768	-61,000	22.6732	356,273,883	2018-07-31
1808	2018-08-24	80,839,768	-35,000	22.6903	356,273,883	2018-07-31
1809	2018-08-23	80,874,768	-15,570	22.7002	356,273,883	2018-07-31
1810	2018-08-22	80,890,338	-19,000	22.7045	356,273,883	2018-07-31
1811	2018-08-21	80,909,338	0	22.7099	356,273,883	2018-07-31
1812	2018-08-20	80,909,338	6,000	22.7099	356,273,883	2018-07-31
1813	2018-08-17	80,903,338	11,000	22.7082	356,273,883	2018-07-31
1814	2018-08-16	80,892,338	14,000	22.7051	356,273,883	2018-07-31
1815	2018-08-15	80,878,338	8,000	22.7012	356,273,883	2018-07-31
1816	2018-08-14	80,870,338	-5,000	22.6989	356,273,883	2018-07-31
1817	2018-08-13	80,875,338	-75,000	22.7003	356,273,883	2018-07-31
1818	2018-08-10	80,950,338	-6,000	22.7214	356,273,883	2018-07-31
1819	2018-08-09	80,956,338	39,999	22.7231	356,273,883	2018-07-31
1820	2018-08-08	80,916,339	3,000	22.7118	356,273,883	2018-07-31
1821	2018-08-07	80,913,339	1,000	22.7110	356,273,883	2018-07-31
1822	2018-08-06	80,912,339	7,000	22.7107	356,273,883	2018-07-31
1823	2018-08-03	80,905,339	-460	22.7087	356,273,883	2018-07-31
1824	2018-08-02	80,905,799	-15,000	22.7089	356,273,883	2018-07-31
1825	2018-08-01	80,920,799	-10,000	22.7131	356,273,883	2018-07-31
1826	2018-07-31	80,930,799	1,000	22.7159	356,273,883	2018-07-31
1827	2018-07-30	80,929,799	-2,000	22.7156	356,273,883	2018-06-30
1828	2018-07-27	80,931,799	0	22.7162	356,273,883	2018-06-30
1829	2018-07-26	80,931,799	9,000	22.7162	356,273,883	2018-06-30
1830	2018-07-25	80,922,799	-11,000	22.7136	356,273,883	2018-06-30
1831	2018-07-24	80,933,799	-18,000	22.7167	356,273,883	2018-06-30
1832	2018-07-23	80,951,799	27,000	22.7218	356,273,883	2018-06-30
1833	2018-07-20	80,924,799	-39,000	22.7142	356,273,883	2018-06-30
1834	2018-07-19	80,963,799	-64,000	22.7252	356,273,883	2018-06-30
1835	2018-07-18	81,027,799	27,865	22.7431	356,273,883	2018-06-30
1836	2018-07-17	80,999,934	0	22.7353	356,273,883	2018-06-30
1837	2018-07-16	80,999,934	0	22.7353	356,273,883	2018-06-30
1838	2018-07-13	80,999,934	7,000	22.7353	356,273,883	2018-06-30
1839	2018-07-12	80,992,934	-3,000	22.7333	356,273,883	2018-06-30
1840	2018-07-11	80,995,934	1,000	22.7342	356,273,883	2018-06-30
1841	2018-07-10	80,994,934	-30,000	22.7339	356,273,883	2018-06-30
1842	2018-07-09	81,024,934	-1,000	22.7423	356,273,883	2018-06-30
1843	2018-07-06	81,025,934	21,000	22.7426	356,273,883	2018-06-30
1844	2018-07-05	81,004,934	-9,000	22.7367	356,273,883	2018-06-30
1845	2018-07-04	81,013,934	4,000	22.7392	356,273,883	2018-06-30
1846	2018-07-03	81,009,934	8,750	22.7381	356,273,883	2018-06-30
1847	2018-06-29	81,001,184	19,000	22.7357	356,273,883	2018-05-31
1848	2018-06-28	80,982,184	0	22.7303	356,273,883	2018-05-31
1849	2018-06-27	80,982,184	30,000	22.7303	356,273,883	2018-05-31
1850	2018-06-26	80,952,184	-18,000	22.7219	356,273,883	2018-05-31
1851	2018-06-25	80,970,184	21,000	22.7269	356,273,883	2018-05-31
1852	2018-06-22	80,949,184	5,000	22.7211	356,273,883	2018-05-31
1853	2018-06-21	80,944,184	-46,000	22.7197	356,273,883	2018-05-31
1854	2018-06-20	80,990,184	1,000	22.7326	356,273,883	2018-05-31
1855	2018-06-19	80,989,184	-26,360	22.7323	356,273,883	2018-05-31
1856	2018-06-15	81,015,544	12,000	22.7397	356,273,883	2018-05-31
1857	2018-06-14	81,003,544	1,045,000	22.7363	356,273,883	2018-05-31
1858	2018-06-13	79,958,544	10,000	22.4430	356,273,883	2018-05-31
1859	2018-06-12	79,948,544	-2,000	22.4402	356,273,883	2018-05-31
1860	2018-06-11	79,950,544	17,020	22.4408	356,273,883	2018-05-31
1861	2018-06-08	79,933,524	-34,000	22.4360	356,273,883	2018-05-31
1862	2018-06-07	79,967,524	31,000	22.4455	356,273,883	2018-05-31
1863	2018-06-06	79,936,524	13,000	22.4368	356,273,883	2018-05-31
1864	2018-06-05	79,923,524	17,000	22.4332	356,273,883	2018-05-31
1865	2018-06-04	79,906,524	40,000	22.4284	356,273,883	2018-05-31
1866	2018-06-01	79,866,524	0	22.4172	356,273,883	2018-05-31
1867	2018-05-31	79,866,524	15,500	22.4172	356,273,883	2018-05-31
1868	2018-05-30	79,851,024	0	22.4128	356,273,883	2018-04-30
1869	2018-05-29	79,851,024	12,000	22.4128	356,273,883	2018-04-30
1870	2018-05-28	79,839,024	20,000	22.4095	356,273,883	2018-04-30
1871	2018-05-25	79,819,024	4,000	22.4038	356,273,883	2018-04-30
1872	2018-05-24	79,815,024	4,000	22.4027	356,273,883	2018-04-30
1873	2018-05-23	79,811,024	8,000	22.4016	356,273,883	2018-04-30
1874	2018-05-21	79,803,024	-278,000	22.3993	356,273,883	2018-04-30
1875	2018-05-18	80,081,024	-85,990	22.4774	356,273,883	2018-04-30
1876	2018-05-17	80,167,014	-52,000	22.5015	356,273,883	2018-04-30
1877	2018-05-16	80,219,014	-101,000	22.5161	356,273,883	2018-04-30
1878	2018-05-15	80,320,014	3,000	22.5445	356,273,883	2018-04-30
1879	2018-05-14	80,317,014	4,000	22.5436	356,273,883	2018-04-30
1880	2018-05-11	80,313,014	31,000	22.5425	356,273,883	2018-04-30
1881	2018-05-10	80,282,014	228,000	22.5338	356,273,883	2018-04-30
1882	2018-05-09	80,054,014	-9,000	22.4698	356,273,883	2018-04-30
1883	2018-05-08	80,063,014	10,000	22.4723	356,273,883	2018-04-30
1884	2018-05-07	80,053,014	-17,960	22.4695	356,273,883	2018-04-30
1885	2018-05-04	80,070,974	-11,000	22.4746	356,273,883	2018-04-30
1886	2018-05-03	80,081,974	-2,000	22.4776	356,273,883	2018-04-30
1887	2018-05-02	80,083,974	-2,005	22.4782	356,273,883	2018-04-30
1888	2018-04-30	80,085,979	12,994	22.4788	356,273,883	2018-04-30
1889	2018-04-27	80,072,985	85,000	22.4751	356,273,883	2018-03-31
1890	2018-04-26	79,987,985	0	22.4513	356,273,883	2018-03-31
1891	2018-04-25	79,987,985	25,000	22.4513	356,273,883	2018-03-31
1892	2018-04-24	79,962,985	-1,000	22.4442	356,273,883	2018-03-31
1893	2018-04-23	79,963,985	-4,000	22.4445	356,273,883	2018-03-31
1894	2018-04-20	79,967,985	34,000	22.4456	356,273,883	2018-03-31
1895	2018-04-19	79,933,985	5,352	22.4361	356,273,883	2018-03-31
1896	2018-04-18	79,928,633	-20,000	22.4346	356,273,883	2018-03-31
1897	2018-04-17	79,948,633	5,000	22.4402	356,273,883	2018-03-31
1898	2018-04-16	79,943,633	9,000	22.4388	356,273,883	2018-03-31
1899	2018-04-13	79,934,633	-33,000	22.4363	356,273,883	2018-03-31
1900	2018-04-12	79,967,633	-7,000	22.4456	356,273,883	2018-03-31
1901	2018-04-11	79,974,633	-15,000	22.4475	356,273,883	2018-03-31
1902	2018-04-10	79,989,633	-2,000	22.4517	356,273,883	2018-03-31
1903	2018-04-09	79,991,633	-13,000	22.4523	356,273,883	2018-03-31
1904	2018-04-06	80,004,633	-25,000	22.4559	356,273,883	2018-03-31
1905	2018-04-04	80,029,633	21,000	22.4630	356,273,883	2018-03-31
1906	2018-04-03	80,008,633	-90,000	22.4571	356,273,883	2018-03-31
1907	2018-03-29	80,098,633	-45,000	22.4823	356,273,883	2018-02-28
1908	2018-03-28	80,143,633	14,000	22.4950	356,273,883	2018-02-28
1909	2018-03-27	80,129,633	-23,000	22.4910	356,273,883	2018-02-28
1910	2018-03-26	80,152,633	0	22.4975	356,273,883	2018-02-28
1911	2018-03-23	80,152,633	72,000	22.4975	356,273,883	2018-02-28
1912	2018-03-22	80,080,633	12,000	22.4773	356,273,883	2018-02-28
1913	2018-03-21	80,068,633	-37,010	22.4739	356,273,883	2018-02-28
1914	2018-03-20	80,105,643	-5,000	22.4843	356,273,883	2018-02-28
1915	2018-03-19	80,110,643	-29,000	22.4857	356,273,883	2018-02-28
1916	2018-03-16	80,139,643	4,250	22.4938	356,273,883	2018-02-28
1917	2018-03-15	80,135,393	32,959	22.4926	356,273,883	2018-02-28
1918	2018-03-14	80,102,434	-7,000	22.4834	356,273,883	2018-02-28
1919	2018-03-13	80,109,434	4,000	22.4854	356,273,883	2018-02-28
1920	2018-03-12	80,105,434	1,011,960	22.4842	356,273,883	2018-02-28
1921	2018-03-09	79,093,474	-11,000	22.2002	356,273,883	2018-02-28
1922	2018-03-08	79,104,474	5,900	22.2033	356,273,883	2018-02-28
1923	2018-03-07	79,098,574	-3,000	22.2016	356,273,883	2018-02-28
1924	2018-03-06	79,101,574	-26,000	22.2025	356,273,883	2018-02-28
1925	2018-03-05	79,127,574	0	22.2098	356,273,883	2018-02-28
1926	2018-03-02	79,127,574	9,000	22.2098	356,273,883	2018-02-28
1927	2018-03-01	79,118,574	21,000	22.2072	356,273,883	2018-02-28
1928	2018-02-28	79,097,574	2,000	22.2013	356,273,883	2018-02-28
1929	2018-02-27	79,095,574	1,594	22.2008	356,273,883	2018-01-31
1930	2018-02-26	79,093,980	-1,000	22.2003	356,273,883	2018-01-31
1931	2018-02-23	79,094,980	-17,000	22.2006	356,273,883	2018-01-31
1932	2018-02-22	79,111,980	-7,000	22.2054	356,273,883	2018-01-31
1933	2018-02-21	79,118,980	0	22.2073	356,273,883	2018-01-31
1934	2018-02-20	79,118,980	-72,000	22.2073	356,273,883	2018-01-31
1935	2018-02-15	79,190,980	0	22.2276	356,273,883	2018-01-31
1936	2018-02-14	79,190,980	-5,000	22.2276	356,273,883	2018-01-31
1937	2018-02-13	79,195,980	-60,000	22.2290	356,273,883	2018-01-31
1938	2018-02-12	79,255,980	-287,000	22.2458	356,273,883	2018-01-31
1939	2018-02-09	79,542,980	-2,964	22.3264	356,273,883	2018-01-31
1940	2018-02-08	79,545,944	29,000	22.3272	356,273,883	2018-01-31
1941	2018-02-07	79,516,944	1,000	22.3190	356,273,883	2018-01-31
1942	2018-02-06	79,515,944	7,000	22.3188	356,273,883	2018-01-31
1943	2018-02-05	79,508,944	-5,000	22.3168	356,273,883	2018-01-31
1944	2018-02-02	79,513,944	4,000	22.3182	356,273,883	2018-01-31
1945	2018-02-01	79,509,944	-42,000	22.3171	356,273,883	2018-01-31
1946	2018-01-31	79,551,944	-23,000	22.3289	356,273,883	2018-01-31
1947	2018-01-30	79,574,944	-8,000	22.3353	356,273,883	2017-12-31
1948	2018-01-29	79,582,944	-47,000	22.3376	356,273,883	2017-12-31
1949	2018-01-26	79,629,944	58,000	22.3508	356,273,883	2017-12-31
1950	2018-01-25	79,571,944	11,000	22.3345	356,273,883	2017-12-31
1951	2018-01-24	79,560,944	-18,000	22.3314	356,273,883	2017-12-31
1952	2018-01-23	79,578,944	4,888	22.3365	356,273,883	2017-12-31
1953	2018-01-22	79,574,056	3,000	22.3351	356,273,883	2017-12-31
1954	2018-01-19	79,571,056	-30,000	22.3342	356,273,883	2017-12-31
1955	2018-01-18	79,601,056	5,000	22.3427	356,273,883	2017-12-31
1956	2018-01-17	79,596,056	11,000	22.3413	356,273,883	2017-12-31
1957	2018-01-16	79,585,056	-10,000	22.3382	356,273,883	2017-12-31
1958	2018-01-15	79,595,056	40,000	22.3410	356,273,883	2017-12-31
1959	2018-01-12	79,555,056	2,000	22.3297	356,273,883	2017-12-31
1960	2018-01-11	79,553,056	1,000	22.3292	356,273,883	2017-12-31
1961	2018-01-10	79,552,056	-15,001	22.3289	356,273,883	2017-12-31
1962	2018-01-09	79,567,057	0	22.3331	356,273,883	2017-12-31
1963	2018-01-08	79,567,057	22,000	22.3331	356,273,883	2017-12-31
1964	2018-01-05	79,545,057	12,000	22.3269	356,273,883	2017-12-31
1965	2018-01-04	79,533,057	-40,000	22.3236	356,273,883	2017-12-31
1966	2018-01-03	79,573,057	-7,000	22.3348	356,273,883	2017-12-31
1967	2018-01-02	79,580,057	2,000	22.3368	356,273,883	2017-12-31
1968	2017-12-29	79,578,057	-16,000	22.3362	356,273,883	2017-11-30
1969	2017-12-28	79,594,057	0	22.3407	356,273,883	2017-11-30
1970	2017-12-27	79,594,057	-23,000	22.3407	356,273,883	2017-11-30
1971	2017-12-22	79,617,057	19,000	22.3471	356,273,883	2017-11-30
1972	2017-12-21	79,598,057	-23,000	22.3418	356,273,883	2017-11-30
1973	2017-12-20	79,621,057	-12,083	22.3483	356,273,883	2017-11-30
1974	2017-12-19	79,633,140	-33,000	22.3517	356,273,883	2017-11-30
1975	2017-12-18	79,666,140	-32,000	22.3609	356,273,883	2017-11-30
1976	2017-12-15	79,698,140	-800	22.3699	356,273,883	2017-11-30
1977	2017-12-14	79,698,940	0	22.3701	356,273,883	2017-11-30
1978	2017-12-13	79,698,940	6,000	22.3701	356,273,883	2017-11-30
1979	2017-12-12	79,692,940	-7,000	22.3684	356,273,883	2017-11-30
1980	2017-12-11	79,699,940	-5,000	22.3704	356,273,883	2017-11-30
1981	2017-12-08	79,704,940	20,000	22.3718	356,273,883	2017-11-30
1982	2017-12-07	79,684,940	-31,000	22.3662	356,273,883	2017-11-30
1983	2017-12-06	79,715,940	4,000	22.3749	356,273,883	2017-11-30
1984	2017-12-05	79,711,940	-29,000	22.3738	356,273,883	2017-11-30
1985	2017-12-04	79,740,940	-34,000	22.3819	356,273,883	2017-11-30
1986	2017-12-01	79,774,940	3,450	22.3915	356,273,883	2017-11-30
1987	2017-11-30	79,771,490	3,000	22.3905	356,273,883	2017-11-30
1988	2017-11-29	79,768,490	-7,000	22.3897	356,273,883	2017-10-31
1989	2017-11-28	79,775,490	0	22.3916	356,273,883	2017-10-31
1990	2017-11-27	79,775,490	24,000	22.3916	356,273,883	2017-10-31
1991	2017-11-24	79,751,490	37,400	22.3849	356,273,883	2017-10-31
1992	2017-11-23	79,714,090	12,000	22.3744	356,273,883	2017-10-31
1993	2017-11-22	79,702,090	-31,000	22.3710	356,273,883	2017-10-31
1994	2017-11-21	79,733,090	105,200	22.3797	356,273,883	2017-10-31
1995	2017-11-20	79,627,890	17,000	22.3502	356,273,883	2017-10-31
1996	2017-11-17	79,610,890	6,000	22.3454	356,273,883	2017-10-31
1997	2017-11-16	79,604,890	-18,000	22.3437	356,273,883	2017-10-31
1998	2017-11-15	79,622,890	-12,000	22.3488	356,273,883	2017-10-31
1999	2017-11-14	79,634,890	-10,000	22.3522	356,273,883	2017-10-31
2000	2017-11-13	79,644,890	990	22.3550	356,273,883	2017-10-31
2001	2017-11-10	79,643,900	-96,000	22.3547	356,273,883	2017-10-31
2002	2017-11-09	79,739,900	60,000	22.3816	356,273,883	2017-10-31
2003	2017-11-08	79,679,900	0	22.3648	356,273,883	2017-10-31
2004	2017-11-07	79,679,900	21,000	22.3648	356,273,883	2017-10-31
2005	2017-11-06	79,658,900	34,560	22.3589	356,273,883	2017-10-31
2006	2017-11-03	79,624,340	2,990	22.3492	356,273,883	2017-10-31
2007	2017-11-02	79,621,350	-12,000	22.3484	356,273,883	2017-10-31
2008	2017-11-01	79,633,350	-20,000	22.3517	356,273,883	2017-10-31
2009	2017-10-31	79,653,350	-31,000	22.3573	356,273,883	2017-10-31
2010	2017-10-30	79,684,350	-98,000	22.3660	356,273,883	2017-09-30
2011	2017-10-27	79,782,350	-40,000	22.3935	356,273,883	2017-09-30
2012	2017-10-26	79,822,350	-11,900	22.4048	356,273,883	2017-09-30
2013	2017-10-25	79,834,250	-24,000	22.4081	356,273,883	2017-09-30
2014	2017-10-24	79,858,250	-32,000	22.4148	356,273,883	2017-09-30
2015	2017-10-23	79,890,250	13,000	22.4238	356,273,883	2017-09-30
2016	2017-10-20	79,877,250	-77,560	22.4202	356,273,883	2017-09-30
2017	2017-10-19	79,954,810	2,000	22.4420	356,273,883	2017-09-30
2018	2017-10-18	79,952,810	-155,000	22.4414	356,273,883	2017-09-30
2019	2017-10-17	80,107,810	1,011,000	22.4849	356,273,883	2017-09-30
2020	2017-10-16	79,096,810	1,000	22.2011	356,273,883	2017-09-30
2021	2017-10-13	79,095,810	-11,000	22.2008	356,273,883	2017-09-30
2022	2017-10-12	79,106,810	-7,000	22.2039	356,273,883	2017-09-30
2023	2017-10-11	79,113,810	-36,000	22.2059	356,273,883	2017-09-30
2024	2017-10-10	79,149,810	-35,000	22.2160	356,273,883	2017-09-30
2025	2017-10-09	79,184,810	-14,000	22.2258	356,273,883	2017-09-30
2026	2017-10-06	79,198,810	1,000	22.2298	356,273,883	2017-09-30
2027	2017-10-04	79,197,810	-87,000	22.2295	356,273,883	2017-09-30
2028	2017-10-03	79,284,810	-4,000	22.2539	356,273,883	2017-09-30
2029	2017-09-29	79,288,810	2,000	22.2550	356,273,883	2017-08-31
2030	2017-09-28	79,286,810	27,000	22.2545	356,273,883	2017-08-31
2031	2017-09-27	79,259,810	-8,000	22.2469	356,273,883	2017-08-31
2032	2017-09-26	79,267,810	-103,000	22.2491	356,273,883	2017-08-31
2033	2017-09-25	79,370,810	-59,000	22.2780	356,273,883	2017-08-31
2034	2017-09-22	79,429,810	-78,000	22.2946	356,273,883	2017-08-31
2035	2017-09-21	79,507,810	-15,000	22.3165	356,273,883	2017-08-31
2036	2017-09-20	79,522,810	-32,000	22.3207	356,273,883	2017-08-31
2037	2017-09-19	79,554,810	7,000	22.3297	356,273,883	2017-08-31
2038	2017-09-18	79,547,810	-51,750	22.3277	356,273,883	2017-08-31
2039	2017-09-15	79,599,560	-23,000	22.3422	356,273,883	2017-08-31
2040	2017-09-14	79,622,560	5,000	22.3487	356,273,883	2017-08-31
2041	2017-09-13	79,617,560	31,000	22.3473	356,273,883	2017-08-31
2042	2017-09-12	79,586,560	-38,000	22.3386	356,273,883	2017-08-31
2043	2017-09-11	79,624,560	-42,000	22.3493	356,273,883	2017-08-31
2044	2017-09-08	79,666,560	-50	22.3610	356,273,883	2017-08-31
2045	2017-09-07	79,666,610	-13,000	22.3611	356,273,883	2017-08-31
2046	2017-09-06	79,679,610	7,000	22.3647	356,273,883	2017-08-31
2047	2017-09-05	79,672,610	-41,000	22.3627	356,273,883	2017-08-31
2048	2017-09-04	79,713,610	9,000	22.3743	356,273,883	2017-08-31
2049	2017-09-01	79,704,610	-2,000	22.3717	356,273,883	2017-08-31
2050	2017-08-31	79,706,610	4,000	22.3723	356,273,883	2017-08-31
2051	2017-08-30	79,702,610	-35,000	22.3712	356,273,883	2017-07-31
2052	2017-08-29	79,737,610	-10,000	22.3810	356,273,883	2017-07-31
2053	2017-08-28	79,747,610	-10,000	22.3838	356,273,883	2017-07-31
2054	2017-08-25	79,757,610	9,200	22.3866	356,273,883	2017-07-31
2055	2017-08-24	79,748,410	-41,000	22.3840	356,273,883	2017-07-31
2056	2017-08-23	79,789,410	0	22.3955	356,273,883	2017-07-31
2057	2017-08-22	79,789,410	-52,000	22.3955	356,273,883	2017-07-31
2058	2017-08-21	79,841,410	-7,000	22.4101	356,273,883	2017-07-31
2059	2017-08-18	79,848,410	6,000	22.4121	356,273,883	2017-07-31
2060	2017-08-17	79,842,410	0	22.4104	356,273,883	2017-07-31
2061	2017-08-16	79,842,410	-3,250	22.4104	356,273,883	2017-07-31
2062	2017-08-15	79,845,660	13,960	22.4113	356,273,883	2017-07-31
2063	2017-08-14	79,831,700	-2,970	22.4074	356,273,883	2017-07-31
2064	2017-08-11	79,834,670	-32,000	22.4082	356,273,883	2017-07-31
2065	2017-08-10	79,866,670	2,000	22.4172	356,273,883	2017-07-31
2066	2017-08-09	79,864,670	0	22.4167	356,273,883	2017-07-31
2067	2017-08-08	79,864,670	-18,000	22.4167	356,273,883	2017-07-31
2068	2017-08-07	79,882,670	-92,000	22.4217	356,273,883	2017-07-31
2069	2017-08-04	79,974,670	-86,000	22.4475	356,273,883	2017-07-31
2070	2017-08-03	80,060,670	-17,000	22.4717	356,273,883	2017-07-31
2071	2017-08-02	80,077,670	-40,000	22.4764	356,273,883	2017-07-31
2072	2017-08-01	80,117,670	-67,000	22.4877	356,273,883	2017-07-31
2073	2017-07-31	80,184,670	-31,000	22.5065	356,273,883	2017-07-31
2074	2017-07-28	80,215,670	3,000	22.5152	356,273,883	2017-06-30
2075	2017-07-27	80,212,670	15,000	22.5143	356,273,883	2017-06-30
2076	2017-07-26	80,197,670	-8,520	22.5101	356,273,883	2017-06-30
2077	2017-07-25	80,206,190	-66,000	22.5125	356,273,883	2017-06-30
2078	2017-07-24	80,272,190	11,000	22.5310	356,273,883	2017-06-30
2079	2017-07-21	80,261,190	8,000	22.5279	356,273,883	2017-06-30
2080	2017-07-20	80,253,190	-62,000	22.5257	356,273,883	2017-06-30
2081	2017-07-19	80,315,190	18,000	22.5431	356,273,883	2017-06-30
2082	2017-07-18	80,297,190	-52,003	22.5381	356,273,883	2017-06-30
2083	2017-07-17	80,349,193	29,900	22.5526	356,273,883	2017-06-30
2084	2017-07-14	80,319,293	2,000	22.5443	356,273,883	2017-06-30
2085	2017-07-13	80,317,293	-2,682	22.5437	356,273,883	2017-06-30
2086	2017-07-12	80,319,975	-6,000	22.5444	356,273,883	2017-06-30
2087	2017-07-11	80,325,975	-24,000	22.5461	356,273,883	2017-06-30
2088	2017-07-10	80,349,975	-17,000	22.5529	356,273,883	2017-06-30
2089	2017-07-07	80,366,975	-45,000	22.5576	356,273,883	2017-06-30
2090	2017-07-06	80,411,975	-3,000	22.5703	356,273,883	2017-06-30
2091	2017-07-05	80,414,975	-39,000	22.5711	356,273,883	2017-06-30
2092	2017-07-04	80,453,975	-38,100	22.5821	356,273,883	2017-06-30
2093	2017-07-03	80,492,075	-71,000	22.5928	356,273,883	2017-06-30
2094	2017-06-30	80,563,075	-61,000	22.6127	356,273,883	2017-06-30
2095	2017-06-29	80,624,075	13,999	22.6298	356,273,883	2017-05-31
2096	2017-06-28	80,610,076	-70,000	22.6259	356,273,883	2017-05-31
2097	2017-06-27	80,680,076	-5,005	22.6455	356,273,883	2017-05-31
2098	2017-06-26	80,685,081	-150,000	22.6469	356,273,883	2017-05-31
2099	2017-06-23	80,835,081	-122,000	22.6890	356,273,883	2017-05-31
2100	2017-06-22	80,957,081	-15,000	22.7233	356,273,883	2017-05-31
2101	2017-06-21	80,972,081	11,000	22.7275	356,273,883	2017-05-31
2102	2017-06-20	80,961,081	-52,000	22.7244	356,273,883	2017-05-31
2103	2017-06-19	81,013,081	996,000	22.7390	356,273,883	2017-05-31
2104	2017-06-16	80,017,081	27,970	22.4594	356,273,883	2017-05-31
2105	2017-06-15	79,989,111	134,000	22.4516	356,273,883	2017-05-31
2106	2017-06-14	79,855,111	-1,000	22.4140	356,273,883	2017-05-31
2107	2017-06-13	79,856,111	-14,750	22.4142	356,273,883	2017-05-31
2108	2017-06-12	79,870,861	20,150	22.4184	356,273,883	2017-05-31
2109	2017-06-09	79,850,711	2,000	22.4127	356,273,883	2017-05-31
2110	2017-06-08	79,848,711	-87,000	22.4122	356,273,883	2017-05-31
2111	2017-06-07	79,935,711	-40,050	22.4366	356,273,883	2017-05-31
2112	2017-06-06	79,975,761	-8,000	22.4478	356,273,883	2017-05-31
2113	2017-06-05	79,983,761	9,000	22.4501	356,273,883	2017-05-31
2114	2017-06-02	79,974,761	34,000	22.4476	356,273,883	2017-05-31
2115	2017-06-01	79,940,761	-22,000	22.4380	356,273,883	2017-05-31
2116	2017-05-31	79,962,761	-1,000	22.4442	356,273,883	2017-05-31
2117	2017-05-29	79,963,761	37,000	22.4445	356,273,883	2017-04-30
2118	2017-05-26	79,926,761	-13,000	22.4341	356,273,883	2017-04-30
2119	2017-05-25	79,939,761	-169,000	22.4377	356,273,883	2017-04-30
2120	2017-05-24	80,108,761	10,000	22.4852	356,273,883	2017-04-30
2121	2017-05-23	80,098,761	-24,000	22.4824	356,273,883	2017-04-30
2122	2017-05-22	80,122,761	-6,000	22.4891	356,273,883	2017-04-30
2123	2017-05-19	80,128,761	-22,000	22.4908	356,273,883	2017-04-30
2124	2017-05-18	80,150,761	-56,000	22.4970	356,273,883	2017-04-30
2125	2017-05-17	80,206,761	-25,500	22.5127	356,273,883	2017-04-30
2126	2017-05-16	80,232,261	-1,000	22.5198	356,273,883	2017-04-30
2127	2017-05-15	80,233,261	-89,000	22.5201	356,273,883	2017-04-30
2128	2017-05-12	80,322,261	604,056	22.5451	356,273,883	2017-04-30
2129	2017-05-11	79,718,205	19,000	22.3755	356,273,883	2017-04-30
2130	2017-05-10	79,699,205	1,000	22.3702	356,273,883	2017-04-30
2131	2017-05-09	79,698,205	-5,400	22.3699	356,273,883	2017-04-30
2132	2017-05-08	79,703,605	-9,000	22.3714	356,273,883	2017-04-30
2133	2017-05-05	79,712,605	-9,500	22.3740	356,273,883	2017-04-30
2134	2017-05-04	79,722,105	-11,000	22.3766	356,273,883	2017-04-30
2135	2017-05-02	79,733,105	5,500	22.3797	356,273,883	2017-04-30
2136	2017-04-28	79,727,605	-24,000	22.3782	356,273,883	2017-03-31
2137	2017-04-27	79,751,605	-2,000	22.3849	356,273,883	2017-03-31
2138	2017-04-26	79,753,605	-13,438	22.3855	356,273,883	2017-03-31
2139	2017-04-25	79,767,043	2,000	22.3892	356,273,883	2017-03-31
2140	2017-04-24	79,765,043	-3,500	22.3887	356,273,883	2017-03-31
2141	2017-04-21	79,768,543	-2,000	22.3897	356,273,883	2017-03-31
2142	2017-04-20	79,770,543	9,000	22.3902	356,273,883	2017-03-31
2143	2017-04-19	79,761,543	76,000	22.3877	356,273,883	2017-03-31
2144	2017-04-18	79,685,543	-7,000	22.3664	356,273,883	2017-03-31
2145	2017-04-13	79,692,543	72,000	22.3683	356,273,883	2017-03-31
2146	2017-04-12	79,620,543	19,000	22.3481	356,273,883	2017-03-31
2147	2017-04-11	79,601,543	-16,000	22.3428	356,273,883	2017-03-31
2148	2017-04-10	79,617,543	-8,760	22.3473	356,273,883	2017-03-31
2149	2017-04-07	79,626,303	-29,000	22.3497	356,273,883	2017-03-31
2150	2017-04-06	79,655,303	1,005,000	22.3579	356,273,883	2017-03-31
2151	2017-04-05	78,650,303	23,000	22.0758	356,273,883	2017-03-31
2152	2017-04-03	78,627,303	-7,000	22.0693	356,273,883	2017-03-31
2153	2017-03-31	78,634,303	-15,000	22.0713	356,273,883	2017-03-31
2154	2017-03-30	78,649,303	4,000	22.0755	356,273,883	2017-02-28
2155	2017-03-29	78,645,303	15,000	22.0744	356,273,883	2017-02-28
2156	2017-03-28	78,630,303	-17,000	22.0702	356,273,883	2017-02-28
2157	2017-03-27	78,647,303	8,000	22.0750	356,273,883	2017-02-28
2158	2017-03-24	78,639,303	-62,000	22.0727	356,273,883	2017-02-28
2159	2017-03-23	78,701,303	-11,160	22.0901	356,273,883	2017-02-28
2160	2017-03-22	78,712,463	250,050	22.0932	356,273,883	2017-02-28
2161	2017-03-21	78,462,413	-11,500	22.0231	356,273,883	2017-02-28
2162	2017-03-20	78,473,913	19,086	22.0263	356,273,883	2017-02-28
2163	2017-03-17	78,454,827	1,000	22.0209	356,273,883	2017-02-28
2164	2017-03-16	78,453,827	-13,000	22.0207	356,273,883	2017-02-28
2165	2017-03-15	78,466,827	65,560	22.0243	356,273,883	2017-02-28
2166	2017-03-14	78,401,267	-12,000	22.0059	356,273,883	2017-02-28
2167	2017-03-13	78,413,267	-64,000	22.0093	356,273,883	2017-02-28
2168	2017-03-10	78,477,267	12,000	22.0272	356,273,883	2017-02-28
2169	2017-03-09	78,465,267	8,000	22.0239	356,273,883	2017-02-28
2170	2017-03-08	78,457,267	13,000	22.0216	356,273,883	2017-02-28
2171	2017-03-07	78,444,267	-18,000	22.0180	356,273,883	2017-02-28
2172	2017-03-06	78,462,267	-38,000	22.0230	356,273,883	2017-02-28
2173	2017-03-03	78,500,267	-58,000	22.0337	356,273,883	2017-02-28
2174	2017-03-02	78,558,267	-24,000	22.0500	356,273,883	2017-02-28
2175	2017-03-01	78,582,267	-91,000	22.0567	356,273,883	2017-02-28
2176	2017-02-28	78,673,267	-13,000	22.0822	356,273,883	2017-02-28
2177	2017-02-27	78,686,267	-34,000	22.0859	356,273,883	2017-01-31
2178	2017-02-24	78,720,267	-35,000	22.0954	356,273,883	2017-01-31
2179	2017-02-23	78,755,267	-1,000	22.1053	356,273,883	2017-01-31
2180	2017-02-22	78,756,267	-67,000	22.1055	356,273,883	2017-01-31
2181	2017-02-21	78,823,267	-50,000	22.1243	356,273,883	2017-01-31
2182	2017-02-20	78,873,267	-56,000	22.1384	356,273,883	2017-01-31
2183	2017-02-17	78,929,267	-16,500	22.1541	356,273,883	2017-01-31
2184	2017-02-16	78,945,767	-19,000	22.1587	356,273,883	2017-01-31
2185	2017-02-15	78,964,767	-6,000	22.1641	356,273,883	2017-01-31
2186	2017-02-14	78,970,767	1,000	22.1657	356,273,883	2017-01-31
2187	2017-02-13	78,969,767	-808,950	22.1655	356,273,883	2017-01-31
2188	2017-02-10	79,778,717	0	22.3925	356,273,883	2017-01-31
2189	2017-02-09	79,778,717	-9,000	22.3925	356,273,883	2017-01-31
2190	2017-02-08	79,787,717	89,000	22.3951	356,273,883	2017-01-31
2191	2017-02-07	79,698,717	-1,000	22.3701	356,273,883	2017-01-31
2192	2017-02-06	79,699,717	-14,000	22.3704	356,273,883	2017-01-31
2193	2017-02-03	79,713,717	1,000	22.3743	356,273,883	2017-01-31
2194	2017-02-02	79,712,717	-27,000	22.3740	356,273,883	2017-01-31
2195	2017-02-01	79,739,717	-40,000	22.3816	356,273,883	2017-01-31
2196	2017-01-27	79,779,717	0	22.3928	356,273,883	2016-12-31
2197	2017-01-26	79,779,717	-10,000	22.3928	356,273,883	2016-12-31
2198	2017-01-25	79,789,717	0	22.3956	356,273,883	2016-12-31
2199	2017-01-24	79,789,717	-61,000	22.3956	356,273,883	2016-12-31
2200	2017-01-23	79,850,717	7,000	22.4127	356,273,883	2016-12-31
2201	2017-01-20	79,843,717	998,000	22.4108	356,273,883	2016-12-31
2202	2017-01-19	78,845,717	-5,000	22.1306	356,273,883	2016-12-31
2203	2017-01-18	78,850,717	12,000	22.1321	356,273,883	2016-12-31
2204	2017-01-17	78,838,717	-3,000	22.1287	356,273,883	2016-12-31
2205	2017-01-16	78,841,717	59,000	22.1295	356,273,883	2016-12-31
2206	2017-01-13	78,782,717	-40,000	22.1130	356,273,883	2016-12-31
2207	2017-01-12	78,822,717	28,000	22.1242	356,273,883	2016-12-31
2208	2017-01-11	78,794,717	-46,000	22.1163	356,273,883	2016-12-31
2209	2017-01-10	78,840,717	0	22.1292	356,273,883	2016-12-31
2210	2017-01-09	78,840,717	-18,000	22.1292	356,273,883	2016-12-31
2211	2017-01-06	78,858,717	13,000	22.1343	356,273,883	2016-12-31
2212	2017-01-05	78,845,717	200	22.1306	356,273,883	2016-12-31
2213	2017-01-04	78,845,517	54,560	22.1306	356,273,883	2016-12-31
2214	2017-01-03	78,790,957	-60,000	22.1153	356,273,883	2016-12-31
2215	2016-12-30	78,850,957	-660	22.1321	356,273,883	2016-11-30
2216	2016-12-29	78,851,617	-4,000	22.1323	356,273,883	2016-11-30
2217	2016-12-28	78,855,617	-25,000	22.1334	356,273,883	2016-11-30
2218	2016-12-23	78,880,617	3,000	22.1404	356,273,883	2016-11-30
2219	2016-12-22	78,877,617	-2,000	22.1396	356,273,883	2016-11-30
2220	2016-12-21	78,879,617	-14,000	22.1402	356,273,883	2016-11-30
2221	2016-12-20	78,893,617	22,440	22.1441	356,273,883	2016-11-30
2222	2016-12-19	78,871,177	-21,000	22.1378	356,273,883	2016-11-30
2223	2016-12-16	78,892,177	-63,060	22.1437	356,273,883	2016-11-30
2224	2016-12-15	78,955,237	-36,000	22.1614	356,273,883	2016-11-30
2225	2016-12-14	78,991,237	-12,000	22.1715	356,273,883	2016-11-30
2226	2016-12-13	79,003,237	32,000	22.1749	356,273,883	2016-11-30
2227	2016-12-12	78,971,237	-1,000	22.1659	356,273,883	2016-11-30
2228	2016-12-09	78,972,237	210,600	22.1662	356,273,883	2016-11-30
2229	2016-12-08	78,761,637	-17,000	22.1070	356,273,883	2016-11-30
2230	2016-12-07	78,778,637	6,000	22.1118	356,273,883	2016-11-30
2231	2016-12-06	78,772,637	-4,000	22.1101	356,273,883	2016-11-30
2232	2016-12-05	78,776,637	-62,000	22.1113	356,273,883	2016-11-30
2233	2016-12-02	78,838,637	-27,000	22.1287	356,273,883	2016-11-30
2234	2016-12-01	78,865,637	-2,000	22.1362	356,273,883	2016-11-30
2235	2016-11-30	78,867,637	-28,000	22.1368	356,273,883	2016-11-30
2236	2016-11-29	78,895,637	102,000	22.1447	356,273,883	2016-10-31
2237	2016-11-28	78,793,637	0	22.1160	356,273,883	2016-10-31
2238	2016-11-25	78,793,637	10,000	22.1160	356,273,883	2016-10-31
2239	2016-11-24	78,783,637	19,000	22.1132	356,273,883	2016-10-31
2240	2016-11-23	78,764,637	-26,000	22.1079	356,273,883	2016-10-31
2241	2016-11-22	78,790,637	55,000	22.1152	356,273,883	2016-10-31
2242	2016-11-21	78,735,637	-40,000	22.0997	356,273,883	2016-10-31
2243	2016-11-18	78,775,637	-1,000	22.1110	356,273,883	2016-10-31
2244	2016-11-17	78,776,637	-3,000	22.1113	356,273,883	2016-10-31
2245	2016-11-16	78,779,637	-47,000	22.1121	356,273,883	2016-10-31
2246	2016-11-15	78,826,637	129,000	22.1253	356,273,883	2016-10-31
2247	2016-11-14	78,697,637	-1,000	22.0891	356,273,883	2016-10-31
2248	2016-11-11	78,698,637	-58,000	22.0894	356,273,883	2016-10-31
2249	2016-11-10	78,756,637	-15,000	22.1056	356,273,883	2016-10-31
2250	2016-11-09	78,771,637	-8,000	22.1099	356,273,883	2016-10-31
2251	2016-11-08	78,779,637	45,000	22.1121	356,273,883	2016-10-31
2252	2016-11-07	78,734,637	-6,000	22.0995	356,273,883	2016-10-31
2253	2016-11-04	78,740,637	-3,000	22.1012	356,273,883	2016-10-31
2254	2016-11-03	78,743,637	-45,246	22.1020	356,273,883	2016-10-31
2255	2016-11-02	78,788,883	892,000	22.1147	356,273,883	2016-10-31
2256	2016-11-01	77,896,883	53,000	21.8643	356,273,883	2016-10-31
2257	2016-10-31	77,843,883	7,000	21.8494	356,273,883	2016-10-31
2258	2016-10-28	77,836,883	23,000	21.8475	356,273,883	2016-09-30
2259	2016-10-27	77,813,883	-5,000	21.8410	356,273,883	2016-09-30
2260	2016-10-26	77,818,883	31,000	21.8424	356,273,883	2016-09-30
2261	2016-10-25	77,787,883	43,000	21.8337	356,273,883	2016-09-30
2262	2016-10-24	77,744,883	31,000	21.8217	356,273,883	2016-09-30
2263	2016-10-21	77,713,883	0	21.8130	356,273,883	2016-09-30
2264	2016-10-20	77,713,883	-80,000	21.8130	356,273,883	2016-09-30
2265	2016-10-19	77,793,883	-12,000	21.8354	356,273,883	2016-09-30
2266	2016-10-18	77,805,883	-78,980	21.8388	356,273,883	2016-09-30
2267	2016-10-17	77,884,863	-33,000	21.8610	356,273,883	2016-09-30
2268	2016-10-14	77,917,863	-17,000	21.8702	356,273,883	2016-09-30
2269	2016-10-13	77,934,863	2,000	21.8750	356,273,883	2016-09-30
2270	2016-10-12	77,932,863	71,000	21.8744	356,273,883	2016-09-30
2271	2016-10-11	77,861,863	15,000	21.8545	356,273,883	2016-09-30
2272	2016-10-07	77,846,863	-7,000	21.8503	356,273,883	2016-09-30
2273	2016-10-06	77,853,863	29,000	21.8523	356,273,883	2016-09-30
2274	2016-10-05	77,824,863	-26,460	21.8441	356,273,883	2016-09-30
2275	2016-10-04	77,851,323	-46,000	21.8515	356,273,883	2016-09-30
2276	2016-10-03	77,897,323	13,000	21.8644	356,273,883	2016-09-30
2277	2016-09-30	77,884,323	-179,000	21.8608	356,273,883	2016-09-30
2278	2016-09-29	78,063,323	11,000	21.9110	356,273,883	2016-08-31
2279	2016-09-28	78,052,323	-4,000	21.9080	356,273,883	2016-08-31
2280	2016-09-27	78,056,323	294,000	21.9091	356,273,883	2016-08-31
2281	2016-09-26	77,762,323	-146,000	21.8266	356,273,883	2016-08-31
2282	2016-09-23	77,908,323	31,000	21.8675	356,273,883	2016-08-31
2283	2016-09-22	77,877,323	-7,000	21.8588	356,273,883	2016-08-31
2284	2016-09-21	77,884,323	-62,000	21.8608	356,273,883	2016-08-31
2285	2016-09-20	77,946,323	690,000	21.8782	356,273,883	2016-08-31
2286	2016-09-19	77,256,323	-67,040	21.6845	356,273,883	2016-08-31
2287	2016-09-15	77,323,363	2,000	21.7033	356,273,883	2016-08-31
2288	2016-09-14	77,321,363	-41,000	21.7028	356,273,883	2016-08-31
2289	2016-09-13	77,362,363	211,000	21.7143	356,273,883	2016-08-31
2290	2016-09-12	77,151,363	28,000	21.6551	356,273,883	2016-08-31
2291	2016-09-09	77,123,363	-62,000	21.6472	356,273,883	2016-08-31
2292	2016-09-08	77,185,363	-28,000	21.6646	356,273,883	2016-08-31
2293	2016-09-07	77,213,363	32,000	21.6725	356,273,883	2016-08-31
2294	2016-09-06	77,181,363	77,000	21.6635	356,273,883	2016-08-31
2295	2016-09-05	77,104,363	-772,056	21.6419	356,273,883	2016-08-31
2296	2016-09-02	77,876,419	188,000	21.8586	356,273,883	2016-08-31
2297	2016-09-01	77,688,419	-31,000	21.8058	356,273,883	2016-08-31
2298	2016-08-31	77,719,419	-20,000	21.8145	356,273,883	2016-08-31
2299	2016-08-30	77,739,419	-5,400	21.8201	356,273,883	2016-07-31
2300	2016-08-29	77,744,819	17,000	21.8216	356,273,883	2016-07-31
2301	2016-08-26	77,727,819	62,000	21.8169	356,273,883	2016-07-31
2302	2016-08-25	77,665,819	-68,000	21.7995	356,273,883	2016-07-31
2303	2016-08-24	77,733,819	-69,000	21.8186	356,273,883	2016-07-31
2304	2016-08-23	77,802,819	-3,000	21.8379	356,273,883	2016-07-31
2305	2016-08-22	77,805,819	-54,000	21.8388	356,273,883	2016-07-31
2306	2016-08-19	77,859,819	-11,001	21.8539	356,273,883	2016-07-31
2307	2016-08-18	77,870,820	-31,000	21.8570	356,273,883	2016-07-31
2308	2016-08-17	77,901,820	-49,000	21.8657	356,273,883	2016-07-31
2309	2016-08-16	77,950,820	199,300	21.8795	356,273,883	2016-07-31
2310	2016-08-15	77,751,520	-32,000	21.8235	356,273,883	2016-07-31
2311	2016-08-12	77,783,520	19,000	21.8325	356,273,883	2016-07-31
2312	2016-08-11	77,764,520	-7,000	21.8272	356,273,883	2016-07-31
2313	2016-08-10	77,771,520	24,000	21.8291	356,273,883	2016-07-31
2314	2016-08-09	77,747,520	11,000	21.8224	356,273,883	2016-07-31
2315	2016-08-08	77,736,520	-20,000	21.8193	356,273,883	2016-07-31
2316	2016-08-05	77,756,520	-73,000	21.8249	356,273,883	2016-07-31
2317	2016-08-04	77,829,520	-23,000	21.8454	356,273,883	2016-07-31
2318	2016-08-03	77,852,520	-71,000	21.8519	356,273,883	2016-07-31
2319	2016-08-02	77,923,520	0	21.8718	356,273,883	2016-07-31
2320	2016-08-01	77,923,520	32,185	21.8718	356,273,883	2016-07-31
2321	2016-07-29	77,891,335	-9,000	21.8628	356,273,883	2016-06-30
2322	2016-07-28	77,900,335	5,000	21.8653	356,273,883	2016-06-30
2323	2016-07-27	77,895,335	-9,000	21.8639	356,273,883	2016-06-30
2324	2016-07-26	77,904,335	-28,000	21.8664	356,273,883	2016-06-30
2325	2016-07-25	77,932,335	46,000	21.8743	356,273,883	2016-06-30
2326	2016-07-22	77,886,335	-6,000	21.8614	356,273,883	2016-06-30
2327	2016-07-21	77,892,335	0	21.8630	356,273,883	2016-06-30
2328	2016-07-20	77,892,335	2,000	21.8630	356,273,883	2016-06-30
2329	2016-07-19	77,890,335	11,000	21.8625	356,273,883	2016-06-30
2330	2016-07-18	77,879,335	-19,880	21.8594	356,273,883	2016-06-30
2331	2016-07-15	77,899,215	11,000	21.8650	356,273,883	2016-06-30
2332	2016-07-14	77,888,215	7,000	21.8619	356,273,883	2016-06-30
2333	2016-07-13	77,881,215	110,000	21.8599	356,273,883	2016-06-30
2334	2016-07-12	77,771,215	126,420	21.8291	356,273,883	2016-06-30
2335	2016-07-11	77,644,795	107,000	21.7936	356,273,883	2016-06-30
2336	2016-07-08	77,537,795	0	21.7635	356,273,883	2016-06-30
2337	2016-07-07	77,537,795	1,000	21.7635	356,273,883	2016-06-30
2338	2016-07-06	77,536,795	-14,000	21.7633	356,273,883	2016-06-30
2339	2016-07-05	77,550,795	109,000	21.7672	356,273,883	2016-06-30
2340	2016-07-04	77,441,795	-8,000	21.7366	356,273,883	2016-06-30
2341	2016-06-30	77,449,795	15,000	21.7388	356,273,883	2016-06-30
2342	2016-06-29	77,434,795	-1,175,900	21.7346	356,273,883	2016-05-31
2343	2016-06-28	78,610,695	19,000	22.0647	356,273,883	2016-05-31
2344	2016-06-27	78,591,695	-10,000	22.0593	356,273,883	2016-05-31
2345	2016-06-24	78,601,695	55,000	22.0622	356,273,883	2016-05-31
2346	2016-06-23	78,546,695	41,000	22.0467	356,273,883	2016-05-31
2347	2016-06-22	78,505,695	33,000	22.0352	356,273,883	2016-05-31
2348	2016-06-21	78,472,695	81,100	22.0259	356,273,883	2016-05-31
2349	2016-06-20	78,391,595	-29,000	22.0032	356,273,883	2016-05-31
2350	2016-06-17	78,420,595	-18,000	22.0113	356,273,883	2016-05-31
2351	2016-06-16	78,438,595	57,000	22.0164	356,273,883	2016-05-31
2352	2016-06-15	78,381,595	-7,000	22.0004	356,273,883	2016-05-31
2353	2016-06-14	78,388,595	18,000	22.0023	356,273,883	2016-05-31
2354	2016-06-13	78,370,595	6,998	21.9973	356,273,883	2016-05-31
2355	2016-06-10	78,363,597	-4,000	21.9953	356,273,883	2016-05-31
2356	2016-06-08	78,367,597	-287,000	21.9964	356,273,883	2016-05-31
2357	2016-06-07	78,654,597	4,000	22.0770	356,273,883	2016-05-31
2358	2016-06-06	78,650,597	-3,000	22.0759	356,273,883	2016-05-31
2359	2016-06-03	78,653,597	-14,120	22.0767	356,273,883	2016-05-31
2360	2016-06-02	78,667,717	4,000	22.0807	356,273,883	2016-05-31
2361	2016-06-01	78,663,717	25,000	22.0796	356,273,883	2016-05-31
2362	2016-05-31	78,638,717	4,000	22.0725	356,273,883	2016-05-31
2363	2016-05-30	78,634,717	-31,000	22.0714	356,273,883	2016-04-30
2364	2016-05-27	78,665,717	28,000	22.0801	356,273,883	2016-04-30
2365	2016-05-26	78,637,717	7,000	22.0723	356,273,883	2016-04-30
2366	2016-05-25	78,630,717	-7,000	22.0703	356,273,883	2016-04-30
2367	2016-05-24	78,637,717	23,000	22.0723	356,273,883	2016-04-30
2368	2016-05-23	78,614,717	-28,000	22.0658	356,273,883	2016-04-30
2369	2016-05-20	78,642,717	-10,234	22.0737	356,273,883	2016-04-30
2370	2016-05-19	78,652,951	32,520	22.0765	356,273,883	2016-04-30
2371	2016-05-18	78,620,431	23,000	22.0674	356,273,883	2016-04-30
2372	2016-05-17	78,597,431	6,000	22.0610	356,273,883	2016-04-30
2373	2016-05-16	78,591,431	-8,000	22.0593	356,273,883	2016-04-30
2374	2016-05-13	78,599,431	24,000	22.0615	356,273,883	2016-04-30
2375	2016-05-12	78,575,431	5,000	22.0548	356,273,883	2016-04-30
2376	2016-05-11	78,570,431	-3,000	22.0534	356,273,883	2016-04-30
2377	2016-05-10	78,573,431	-12,000	22.0542	356,273,883	2016-04-30
2378	2016-05-09	78,585,431	292,000	22.0576	356,273,883	2016-04-30
2379	2016-05-06	78,293,431	-10,000	21.9756	356,273,883	2016-04-30
2380	2016-05-05	78,303,431	-88,100	21.9784	356,273,883	2016-04-30
2381	2016-05-04	78,391,531	-46,000	22.0032	356,273,883	2016-04-30
2382	2016-05-03	78,437,531	27,560	22.0161	356,273,883	2016-04-30
2383	2016-04-29	78,409,971	33,000	22.0083	356,273,883	2016-03-31
2384	2016-04-28	78,376,971	-10,000	21.9991	356,273,883	2016-03-31
2385	2016-04-27	78,386,971	9,000	22.0019	356,273,883	2016-03-31
2386	2016-04-26	78,377,971	-15,000	21.9994	356,273,883	2016-03-31
2387	2016-04-25	78,392,971	-19,000	22.0036	356,273,883	2016-03-31
2388	2016-04-22	78,411,971	-6,000	22.0089	356,273,883	2016-03-31
2389	2016-04-21	78,417,971	-25,000	22.0106	356,273,883	2016-03-31
2390	2016-04-20	78,442,971	-1,506,382	22.0176	356,273,883	2016-03-31
2391	2016-04-19	79,949,353	1,000	22.4404	356,273,883	2016-03-31
2392	2016-04-18	79,948,353	2,000	22.4401	356,273,883	2016-03-31
2393	2016-04-15	79,946,353	36,000	22.4396	356,273,883	2016-03-31
2394	2016-04-14	79,910,353	18,000	22.4295	356,273,883	2016-03-31
2395	2016-04-13	79,892,353	22,000	22.4244	356,273,883	2016-03-31
2396	2016-04-12	79,870,353	-1,000	22.4182	356,273,883	2016-03-31
2397	2016-04-11	79,871,353	2,000	22.4185	356,273,883	2016-03-31
2398	2016-04-08	79,869,353	-7,000	22.4180	356,273,883	2016-03-31
2399	2016-04-07	79,876,353	0	22.4199	356,273,883	2016-03-31
2400	2016-04-06	79,876,353	-58,000	22.4199	356,273,883	2016-03-31
2401	2016-04-05	79,934,353	-6,735	22.4362	356,273,883	2016-03-31
2402	2016-04-01	79,941,088	20,000	22.4381	356,273,883	2016-03-31
2403	2016-03-31	79,921,088	7,000	22.4325	356,273,883	2016-03-31
2404	2016-03-30	79,914,088	31,000	22.4305	356,273,883	2016-02-29
2405	2016-03-29	79,883,088	63,000	22.4218	356,273,883	2016-02-29
2406	2016-03-24	79,820,088	33,000	22.4041	356,273,883	2016-02-29
2407	2016-03-23	79,787,088	118,000	22.3949	356,273,883	2016-02-29
2408	2016-03-22	79,669,088	-92,000	22.3618	356,273,883	2016-02-29
2409	2016-03-21	79,761,088	6,000	22.3876	356,273,883	2016-02-29
2410	2016-03-18	79,755,088	9,000	22.3859	356,273,883	2016-02-29
2411	2016-03-17	79,746,088	24,000	22.3834	356,273,883	2016-02-29
2412	2016-03-16	79,722,088	-16,000	22.3766	356,273,883	2016-02-29
2413	2016-03-15	79,738,088	-19,000	22.3811	356,273,883	2016-02-29
2414	2016-03-14	79,757,088	38,000	22.3865	356,273,883	2016-02-29
2415	2016-03-11	79,719,088	13,990	22.3758	356,273,883	2016-02-29
2416	2016-03-10	79,705,098	8,000	22.3719	356,273,883	2016-02-29
2417	2016-03-09	79,697,098	-42,000	22.3696	356,273,883	2016-02-29
2418	2016-03-08	79,739,098	41,000	22.3814	356,273,883	2016-02-29
2419	2016-03-07	79,698,098	5,000	22.3699	356,273,883	2016-02-29
2420	2016-03-04	79,693,098	-76,000	22.3685	356,273,883	2016-02-29
2421	2016-03-03	79,769,098	21,000	22.3898	356,273,883	2016-02-29
2422	2016-03-02	79,748,098	-53,800	22.3839	356,273,883	2016-02-29
2423	2016-03-01	79,801,898	5,000	22.3990	356,273,883	2016-02-29
2424	2016-02-29	79,796,898	-16,000	22.3976	356,273,883	2016-02-29
2425	2016-02-26	79,812,898	0	22.4021	356,273,883	2016-01-31
2426	2016-02-25	79,812,898	0	22.4021	356,273,883	2016-01-31
2427	2016-02-24	79,812,898	1,000	22.4021	356,273,883	2016-01-31
2428	2016-02-23	79,811,898	46,200	22.4018	356,273,883	2016-01-31
2429	2016-02-22	79,765,698	1,000	22.3889	356,273,883	2016-01-31
2430	2016-02-19	79,764,698	2,000	22.3886	356,273,883	2016-01-31
2431	2016-02-18	79,762,698	0	22.3880	356,273,883	2016-01-31
2432	2016-02-17	79,762,698	7,000	22.3880	356,273,883	2016-01-31
2433	2016-02-16	79,755,698	14,000	22.3861	356,273,883	2016-01-31
2434	2016-02-15	79,741,698	-34,000	22.3821	356,273,883	2016-01-31
2435	2016-02-12	79,775,698	-2,000	22.3917	356,273,883	2016-01-31
2436	2016-02-11	79,777,698	16,000	22.3922	356,273,883	2016-01-31
2437	2016-02-05	79,761,698	-1,000	22.3877	356,273,883	2016-01-31
2438	2016-02-04	79,762,698	2,250	22.3880	356,273,883	2016-01-31
2439	2016-02-03	79,760,448	-24,000	22.3874	356,273,883	2016-01-31
2440	2016-02-02	79,784,448	60,000	22.3941	356,273,883	2016-01-31
2441	2016-02-01	79,724,448	-6,200	22.3773	356,273,883	2016-01-31
2442	2016-01-29	79,730,648	19,000	22.3790	356,273,883	2015-12-31
2443	2016-01-28	79,711,648	4,000	22.3737	356,273,883	2015-12-31
2444	2016-01-27	79,707,648	1,000	22.3726	356,273,883	2015-12-31
2445	2016-01-26	79,706,648	53,000	22.3723	356,273,883	2015-12-31
2446	2016-01-25	79,653,648	152,000	22.3574	356,273,883	2015-12-31
2447	2016-01-22	79,501,648	-42,000	22.3148	356,273,883	2015-12-31
2448	2016-01-21	79,543,648	65,000	22.3265	356,273,883	2015-12-31
2449	2016-01-20	79,478,648	-26,000	22.3083	356,273,883	2015-12-31
2450	2016-01-19	79,504,648	-36,000	22.3156	356,273,883	2015-12-31
2451	2016-01-18	79,540,648	-6,000	22.3257	356,273,883	2015-12-31
2452	2016-01-15	79,546,648	12,000	22.3274	356,273,883	2015-12-31
2453	2016-01-14	79,534,648	-305,000	22.3240	356,273,883	2015-12-31
2454	2016-01-13	79,839,648	8,000	22.4096	356,273,883	2015-12-31
2455	2016-01-12	79,831,648	17,000	22.4074	356,273,883	2015-12-31
2456	2016-01-11	79,814,648	22,000	22.4026	356,273,883	2015-12-31
2457	2016-01-08	79,792,648	1,000	22.3964	356,273,883	2015-12-31
2458	2016-01-07	79,791,648	29,000	22.3962	356,273,883	2015-12-31
2459	2016-01-06	79,762,648	-8,750	22.3880	356,273,883	2015-12-31
2460	2016-01-05	79,771,398	-7,000	22.3905	356,273,883	2015-12-31
2461	2016-01-04	79,778,398	-3,000	22.3924	356,273,883	2015-12-31
2462	2015-12-31	79,781,398	0	22.3933	356,273,883	2015-12-31
2463	2015-12-30	79,781,398	-2,000	22.3933	356,273,883	2015-11-30
2464	2015-12-29	79,783,398	-75,000	22.3938	356,273,883	2015-11-30
2465	2015-12-28	79,858,398	2,000	22.4149	356,273,883	2015-11-30
2466	2015-12-24	79,856,398	0	22.4143	356,273,883	2015-11-30
2467	2015-12-23	79,856,398	50,396	22.4143	356,273,883	2015-11-30
2468	2015-12-22	79,806,002	-51,000	22.4002	356,273,883	2015-11-30
2469	2015-12-21	79,857,002	-31,000	22.4145	356,273,883	2015-11-30
2470	2015-12-18	79,888,002	2,001	22.4232	356,273,883	2015-11-30
2471	2015-12-17	79,886,001	18,184	22.4226	356,273,883	2015-11-30
2472	2015-12-16	79,867,817	2,000	22.4175	356,273,883	2015-11-30
2473	2015-12-15	79,865,817	43,000	22.4170	356,273,883	2015-11-30
2474	2015-12-14	79,822,817	-103,000	22.4049	356,273,883	2015-11-30
2475	2015-12-11	79,925,817	-9,550	22.4338	356,273,883	2015-11-30
2476	2015-12-10	79,935,367	-5,000	22.4365	356,273,883	2015-11-30
2477	2015-12-09	79,940,367	-156,000	22.4379	356,273,883	2015-11-30
2478	2015-12-08	80,096,367	-1,000	22.4817	356,273,883	2015-11-30
2479	2015-12-07	80,097,367	-4,000	22.4820	356,273,883	2015-11-30
2480	2015-12-04	80,101,367	8,000	22.4831	356,273,883	2015-11-30
2481	2015-12-03	80,093,367	-3,000	22.4808	356,273,883	2015-11-30
2482	2015-12-02	80,096,367	-18,000	22.4817	356,273,883	2015-11-30
2483	2015-12-01	80,114,367	17,000	22.4867	356,273,883	2015-11-30
2484	2015-11-30	80,097,367	-35,000	22.4820	356,273,883	2015-11-30
2485	2015-11-27	80,132,367	21,000	22.4918	356,273,883	2015-10-31
2486	2015-11-26	80,111,367	-26,000	22.4859	356,273,883	2015-10-31
2487	2015-11-25	80,137,367	-16,000	22.4932	356,273,883	2015-10-31
2488	2015-11-24	80,153,367	34,000	22.4977	356,273,883	2015-10-31
2489	2015-11-23	80,119,367	11,000	22.4881	356,273,883	2015-10-31
2490	2015-11-20	80,108,367	-1,000	22.4851	356,273,883	2015-10-31
2491	2015-11-19	80,109,367	-27,000	22.4853	356,273,883	2015-10-31
2492	2015-11-18	80,136,367	-80,000	22.4929	356,273,883	2015-10-31
2493	2015-11-17	80,216,367	69,000	22.5154	356,273,883	2015-10-31
2494	2015-11-16	80,147,367	2,800	22.4960	356,273,883	2015-10-31
2495	2015-11-13	80,144,567	-99,000	22.4952	356,273,883	2015-10-31
2496	2015-11-12	80,243,567	1,000	22.5230	356,273,883	2015-10-31
2497	2015-11-11	80,242,567	7,000	22.5227	356,273,883	2015-10-31
2498	2015-11-10	80,235,567	-12,000	22.5208	356,273,883	2015-10-31
2499	2015-11-09	80,247,567	1,000	22.5241	356,273,883	2015-10-31
2500	2015-11-06	80,246,567	58,000	22.5238	356,273,883	2015-10-31
2501	2015-11-05	80,188,567	11,000	22.5076	356,273,883	2015-10-31
2502	2015-11-04	80,177,567	880	22.5045	356,273,883	2015-10-31
2503	2015-11-03	80,176,687	-20,000	22.5042	356,273,883	2015-10-31
2504	2015-11-02	80,196,687	55,000	22.5098	356,273,883	2015-10-31
2505	2015-10-30	80,141,687	-20,000	22.4944	356,273,883	2015-09-30
2506	2015-10-29	80,161,687	-13,000	22.5000	356,273,883	2015-09-30
2507	2015-10-28	80,174,687	14,000	22.5037	356,273,883	2015-09-30
2508	2015-10-27	80,160,687	-9,352	22.4997	356,273,883	2015-09-30
2509	2015-10-26	80,170,039	3,000	22.5024	356,273,883	2015-09-30
2510	2015-10-23	80,167,039	-3,000	22.5015	356,273,883	2015-09-30
2511	2015-10-22	80,170,039	1,000	22.5024	356,273,883	2015-09-30
2512	2015-10-20	80,169,039	24,000	22.5021	356,273,883	2015-09-30
2513	2015-10-19	80,145,039	-10,800	22.4953	356,273,883	2015-09-30
2514	2015-10-16	80,155,839	-1,000	22.4984	356,273,883	2015-09-30
2515	2015-10-15	80,156,839	-21,000	22.4987	356,273,883	2015-09-30
2516	2015-10-14	80,177,839	-19,000	22.5046	356,273,883	2015-09-30
2517	2015-10-13	80,196,839	-17,000	22.5099	356,273,883	2015-09-30
2518	2015-10-12	80,213,839	-18,000	22.5147	356,273,883	2015-09-30
2519	2015-10-09	80,231,839	-10,000	22.5197	356,273,883	2015-09-30
2520	2015-10-08	80,241,839	-12,000	22.5225	356,273,883	2015-09-30
2521	2015-10-07	80,253,839	8,000	22.5259	356,273,883	2015-09-30
2522	2015-10-06	80,245,839	10,000	22.5236	356,273,883	2015-09-30
2523	2015-10-05	80,235,839	0	22.5208	356,273,883	2015-09-30
2524	2015-10-02	80,235,839	-48,000	22.5208	356,273,883	2015-09-30
2525	2015-09-30	80,283,839	-3,000	22.5343	356,273,883	2015-09-30
2526	2015-09-29	80,286,839	-35,000	22.5351	356,273,883	2015-08-31
2527	2015-09-25	80,321,839	-5,000	22.5450	356,273,883	2015-08-31
2528	2015-09-24	80,326,839	-7,000	22.5464	356,273,883	2015-08-31
2529	2015-09-23	80,333,839	-4,000	22.5483	356,273,883	2015-08-31
2530	2015-09-22	80,337,839	-176,000	22.5495	356,273,883	2015-08-31
2531	2015-09-21	80,513,839	8,000	22.5989	356,273,883	2015-08-31
2532	2015-09-18	80,505,839	207,000	22.5966	356,273,883	2015-08-31
2533	2015-09-17	80,298,839	58,000	22.5385	356,273,883	2015-08-31
2534	2015-09-16	80,240,839	12,000	22.5222	356,273,883	2015-08-31
2535	2015-09-15	80,228,839	-460,200	22.5189	356,273,883	2015-08-31
2536	2015-09-14	80,689,039	-30,000	22.6480	356,273,883	2015-08-31
2537	2015-09-11	80,719,039	478,000	22.6565	356,273,883	2015-08-31
2538	2015-09-10	80,241,039	283,000	22.5223	356,273,883	2015-08-31
2539	2015-09-09	79,958,039	37,000	22.4429	356,273,883	2015-08-31
2540	2015-09-08	79,921,039	356,000	22.4325	356,273,883	2015-08-31
2541	2015-09-07	79,565,039	-93,000	22.3325	356,273,883	2015-08-31
2542	2015-09-04	79,658,039	-1,000	22.3587	356,273,883	2015-08-31
2543	2015-09-02	79,659,039	-267,000	22.3589	356,273,883	2015-08-31
2544	2015-09-01	79,926,039	-31,000	22.4339	356,273,883	2015-08-31
2545	2015-08-31	79,957,039	-69,000	22.4426	356,273,883	2015-08-31
2546	2015-08-28	80,026,039	18,000	22.4619	356,273,883	2015-07-31
2547	2015-08-27	80,008,039	-7,000	22.4569	356,273,883	2015-07-31
2548	2015-08-26	80,015,039	52,400	22.4589	356,273,883	2015-07-31
2549	2015-08-25	79,962,639	-4,000	22.4441	356,273,883	2015-07-31
2550	2015-08-24	79,966,639	21,000	22.4453	356,273,883	2015-07-31
2551	2015-08-21	79,945,639	-5,000	22.4394	356,273,883	2015-07-31
2552	2015-08-20	79,950,639	-60,000	22.4408	356,273,883	2015-07-31
2553	2015-08-19	80,010,639	-25,000	22.4576	356,273,883	2015-07-31
2554	2015-08-18	80,035,639	5,000	22.4646	356,273,883	2015-07-31
2555	2015-08-17	80,030,639	-18,000	22.4632	356,273,883	2015-07-31
2556	2015-08-14	80,048,639	-6,000	22.4683	356,273,883	2015-07-31
2557	2015-08-13	80,054,639	5,000	22.4700	356,273,883	2015-07-31
2558	2015-08-12	80,049,639	-7,000	22.4686	356,273,883	2015-07-31
2559	2015-08-11	80,056,639	3,000	22.4705	356,273,883	2015-07-31
2560	2015-08-10	80,053,639	6,000	22.4697	356,273,883	2015-07-31
2561	2015-08-07	80,047,639	2,000	22.4680	356,273,883	2015-07-31
2562	2015-08-06	80,045,639	-9,000	22.4674	356,273,883	2015-07-31
2563	2015-08-05	80,054,639	8,000	22.4700	356,273,883	2015-07-31
2564	2015-08-04	80,046,639	0	22.4677	356,273,883	2015-07-31
2565	2015-08-03	80,046,639	13,000	22.4677	356,273,883	2015-07-31
2566	2015-07-31	80,033,639	-1,000	22.4641	356,273,883	2015-07-31
2567	2015-07-30	80,034,639	-997	22.4644	356,273,883	2015-06-30
2568	2015-07-29	80,035,636	-61,000	22.4646	356,273,883	2015-06-30
2569	2015-07-28	80,096,636	17,000	22.4818	356,273,883	2015-06-30
2570	2015-07-27	80,079,636	7,000	22.4770	356,273,883	2015-06-30
2571	2015-07-24	80,072,636	51,000	22.4750	356,273,883	2015-06-30
2572	2015-07-23	80,021,636	7,000	22.4607	356,273,883	2015-06-30
2573	2015-07-22	80,014,636	53,000	22.4587	356,273,883	2015-06-30
2574	2015-07-21	79,961,636	-314,000	22.4439	356,273,883	2015-06-30
2575	2015-07-20	80,275,636	9,530	22.5320	356,273,883	2015-06-30
2576	2015-07-17	80,266,106	-13,000	22.5293	356,273,883	2015-06-30
2577	2015-07-16	80,279,106	-23,000	22.5330	356,273,883	2015-06-30
2578	2015-07-15	80,302,106	18,296	22.5394	356,273,883	2015-06-30
2579	2015-07-14	80,283,810	-8,000	22.5343	356,273,883	2015-06-30
2580	2015-07-13	80,291,810	-80,000	22.5365	356,273,883	2015-06-30
2581	2015-07-10	80,371,810	269,000	22.5590	356,273,883	2015-06-30
2582	2015-07-09	80,102,810	17,000	22.4835	356,273,883	2015-06-30
2583	2015-07-08	80,085,810	117,000	22.4787	356,273,883	2015-06-30
2584	2015-07-07	79,968,810	-19,000	22.4459	356,273,883	2015-06-30
2585	2015-07-06	79,987,810	-103,000	22.4512	356,273,883	2015-06-30
2586	2015-07-03	80,090,810	-11,000	22.4801	356,273,883	2015-06-30
2587	2015-07-02	80,101,810	756,000	22.4832	356,273,883	2015-06-30
2588	2015-06-30	79,345,810	-81,000	22.2710	356,273,883	2015-06-30
2589	2015-06-29	79,426,810	53,000	22.2938	356,273,883	2015-05-31
2590	2015-06-26	79,373,810	-8,000	22.2789	356,273,883	2015-05-31
2591	2015-06-25	79,381,810	-37,000	22.2811	356,273,883	2015-05-31
2592	2015-06-24	79,418,810	-24,000	22.2915	356,273,883	2015-05-31
2593	2015-06-23	79,442,810	-62,000	22.2982	356,273,883	2015-05-31
2594	2015-06-22	79,504,810	81,000	22.3156	356,273,883	2015-05-31
2595	2015-06-19	79,423,810	-4,000	22.2929	356,273,883	2015-05-31
2596	2015-06-18	79,427,810	-126,000	22.2940	356,273,883	2015-05-31
2597	2015-06-17	79,553,810	-213,000	22.3294	356,273,883	2015-05-31
2598	2015-06-16	79,766,810	-84,000	22.3892	356,273,883	2015-05-31
2599	2015-06-15	79,850,810	28,000	22.4128	356,273,883	2015-05-31
2600	2015-06-12	79,822,810	-48,000	22.4049	356,273,883	2015-05-31
2601	2015-06-11	79,870,810	-215,180	22.4184	356,273,883	2015-05-31
2602	2015-06-10	80,085,990	34,000	22.4788	356,273,883	2015-05-31
2603	2015-06-09	80,051,990	-81,000	22.4692	356,273,883	2015-05-31
2604	2015-06-08	80,132,990	77,000	22.4920	356,273,883	2015-05-31
2605	2015-06-05	80,055,990	-8,000	22.4704	356,273,883	2015-05-31
2606	2015-06-04	80,063,990	-398,120	22.4726	356,273,883	2015-05-31
2607	2015-06-03	80,462,110	-58,000	22.5843	356,273,883	2015-05-31
2608	2015-06-02	80,520,110	306,704	22.6006	356,273,883	2015-05-31
2609	2015-06-01	80,213,406	-69,000	22.5145	356,273,883	2015-05-31
2610	2015-05-29	80,282,406	-22,000	22.5339	356,273,883	2015-04-30
2611	2015-05-28	80,304,406	75,000	22.5401	356,273,883	2015-04-30
2612	2015-05-27	80,229,406	30,033	22.5190	356,273,883	2015-04-30
2613	2015-05-26	80,199,373	-92,030	22.5106	356,273,883	2015-04-30
2614	2015-05-22	80,291,403	-27,234	22.5364	356,273,883	2015-04-30
2615	2015-05-21	80,318,637	-238,000	22.5441	356,273,883	2015-04-30
2616	2015-05-20	80,556,637	-132,000	22.6109	356,273,883	2015-04-30
2617	2015-05-19	80,688,637	-54,702	22.6479	356,273,883	2015-04-30
2618	2015-05-18	80,743,339	-59,638	22.6633	356,273,883	2015-04-30
2619	2015-05-15	80,802,977	-90,000	22.6800	356,273,883	2015-04-30
2620	2015-05-14	80,892,977	-139,630	22.7053	356,273,883	2015-04-30
2621	2015-05-13	81,032,607	47,000	22.7445	356,273,883	2015-04-30
2622	2015-05-12	80,985,607	-93,500	22.7313	356,273,883	2015-04-30
2623	2015-05-11	81,079,107	-58,000	22.7575	356,273,883	2015-04-30
2624	2015-05-08	81,137,107	-68,920	22.7738	356,273,883	2015-04-30
2625	2015-05-07	81,206,027	124,450	22.7931	356,273,883	2015-04-30
2626	2015-05-06	81,081,577	-263,090	22.7582	356,273,883	2015-04-30
2627	2015-05-05	81,344,667	-57,000	22.8321	356,273,883	2015-04-30
2628	2015-05-04	81,401,667	166,500	22.8481	356,273,883	2015-04-30
2629	2015-04-30	81,235,167	-151,000	22.8013	356,273,883	2015-04-30
2630	2015-04-29	81,386,167	-46,000	22.8437	356,273,883	2015-03-31
2631	2015-04-28	81,432,167	-1,000	22.8566	356,273,883	2015-03-31
2632	2015-04-27	81,433,167	-53,000	22.8569	356,273,883	2015-03-31
2633	2015-04-24	81,486,167	123,000	22.8718	356,273,883	2015-03-31
2634	2015-04-23	81,363,167	-56,000	22.8373	356,273,883	2015-03-31
2635	2015-04-22	81,419,167	-25,000	22.8530	356,273,883	2015-03-31
2636	2015-04-21	81,444,167	-35,000	22.8600	356,273,883	2015-03-31
2637	2015-04-20	81,479,167	-39,000	22.8698	356,273,883	2015-03-31
2638	2015-04-17	81,518,167	2,000	22.8808	356,273,883	2015-03-31
2639	2015-04-16	81,516,167	4,222,066	22.8802	356,273,883	2015-03-31
2640	2015-04-15	77,294,101	-152,578	21.6951	356,273,883	2015-03-31
2641	2015-04-14	77,446,679	11,000	21.7380	356,273,883	2015-03-31
2642	2015-04-13	77,435,679	-79,000	21.7349	356,273,883	2015-03-31
2643	2015-04-10	77,514,679	27,500	21.7570	356,273,883	2015-03-31
2644	2015-04-09	77,487,179	69,729	21.7493	356,273,883	2015-03-31
2645	2015-04-08	77,417,450	39,000	21.7298	356,273,883	2015-03-31
2646	2015-04-02	77,378,450	-138,000	21.7188	356,273,883	2015-03-31
2647	2015-04-01	77,516,450	-69,000	21.7575	356,273,883	2015-03-31
2648	2015-03-31	77,585,450	-41,000	21.7769	356,273,883	2015-03-31
2649	2015-03-30	77,626,450	-10,000	21.7884	356,273,883	2015-02-28
2650	2015-03-27	77,636,450	9,000	21.7912	356,273,883	2015-02-28
2651	2015-03-26	77,627,450	-43,000	21.7887	356,273,883	2015-02-28
2652	2015-03-25	77,670,450	6,000	21.8008	356,273,883	2015-02-28
2653	2015-03-24	77,664,450	-18,000	21.7991	356,273,883	2015-02-28
2654	2015-03-23	77,682,450	-88,000	21.8041	356,273,883	2015-02-28
2655	2015-03-20	77,770,450	-8,000	21.8288	356,273,883	2015-02-28
2656	2015-03-19	77,778,450	79,000	21.8311	356,273,883	2015-02-28
2657	2015-03-18	77,699,450	-199,225	21.8089	356,273,883	2015-02-28
2658	2015-03-17	77,898,675	-91,000	21.8648	356,273,883	2015-02-28
2659	2015-03-16	77,989,675	-27,000	21.8904	356,273,883	2015-02-28
2660	2015-03-13	78,016,675	-34,000	21.8979	356,273,883	2015-02-28
2661	2015-03-12	78,050,675	-43,000	21.9075	356,273,883	2015-02-28
2662	2015-03-11	78,093,675	-50,000	21.9196	356,273,883	2015-02-28
2663	2015-03-10	78,143,675	-36,000	21.9336	356,273,883	2015-02-28
2664	2015-03-09	78,179,675	-33,000	21.9437	356,273,883	2015-02-28
2665	2015-03-06	78,212,675	-121,000	21.9530	356,273,883	2015-02-28
2666	2015-03-05	78,333,675	-57,000	21.9869	356,273,883	2015-02-28
2667	2015-03-04	78,390,675	63,900	22.0029	356,273,883	2015-02-28
2668	2015-03-03	78,326,775	-50,000	21.9850	356,273,883	2015-02-28
2669	2015-03-02	78,376,775	3,000	21.9990	356,273,883	2015-02-28
2670	2015-02-27	78,373,775	0	21.9982	356,273,883	2015-01-31
2671	2015-02-26	78,373,775	21,000	21.9982	356,273,883	2015-01-31
2672	2015-02-25	78,352,775	11,000	21.9923	356,273,883	2015-01-31
2673	2015-02-24	78,341,775	-6,000	21.9892	356,273,883	2015-01-31
2674	2015-02-23	78,347,775	-3,000	21.9909	356,273,883	2015-01-31
2675	2015-02-18	78,350,775	0	21.9917	356,273,883	2015-01-31
2676	2015-02-17	78,350,775	-1,000	21.9917	356,273,883	2015-01-31
2677	2015-02-16	78,351,775	-1,000	21.9920	356,273,883	2015-01-31
2678	2015-02-13	78,352,775	-3,000	21.9923	356,273,883	2015-01-31
2679	2015-02-12	78,355,775	8,000	21.9931	356,273,883	2015-01-31
2680	2015-02-11	78,347,775	3,000	21.9909	356,273,883	2015-01-31
2681	2015-02-10	78,344,775	-7,000	21.9900	356,273,883	2015-01-31
2682	2015-02-09	78,351,775	-4,750	21.9920	356,273,883	2015-01-31
2683	2015-02-06	78,356,525	-44,000	21.9933	356,273,883	2015-01-31
2684	2015-02-05	78,400,525	-1,000	22.0057	356,273,883	2015-01-31
2685	2015-02-04	78,401,525	-25,000	22.0060	356,273,883	2015-01-31
2686	2015-02-03	78,426,525	-30,000	22.0130	356,273,883	2015-01-31
2687	2015-02-02	78,456,525	-108,250	22.0214	356,273,883	2015-01-31
2688	2015-01-30	78,564,775	-27,000	22.0518	356,273,883	2014-12-31
2689	2015-01-29	78,591,775	-9,167	22.0594	356,273,883	2014-12-31
2690	2015-01-28	78,600,942	-146,000	22.0619	356,273,883	2014-12-31
2691	2015-01-27	78,746,942	112,420	22.1029	356,273,883	2014-12-31
2692	2015-01-26	78,634,522	-37,000	22.0714	356,273,883	2014-12-31
2693	2015-01-23	78,671,522	-61,000	22.0818	356,273,883	2014-12-31
2694	2015-01-22	78,732,522	49,000	22.0989	356,273,883	2014-12-31
2695	2015-01-21	78,683,522	-23,000	22.0851	356,273,883	2014-12-31
2696	2015-01-20	78,706,522	8,000	22.0916	356,273,883	2014-12-31
2697	2015-01-19	78,698,522	-20,000	22.0893	356,273,883	2014-12-31
2698	2015-01-16	78,718,522	0	22.0949	356,273,883	2014-12-31
2699	2015-01-15	78,718,522	-25,000	22.0949	356,273,883	2014-12-31
2700	2015-01-14	78,743,522	-38,000	22.1020	356,273,883	2014-12-31
2701	2015-01-13	78,781,522	126,000	22.1126	356,273,883	2014-12-31
2702	2015-01-12	78,655,522	23,000	22.0773	356,273,883	2014-12-31
2703	2015-01-09	78,632,522	118,840	22.0708	356,273,883	2014-12-31
2704	2015-01-08	78,513,682	28,000	22.0375	356,273,883	2014-12-31
2705	2015-01-07	78,485,682	27,000	22.0296	356,273,883	2014-12-31
2706	2015-01-06	78,458,682	-9,000	22.0220	356,273,883	2014-12-31
2707	2015-01-05	78,467,682	3,000	22.0245	356,273,883	2014-12-31
2708	2015-01-02	78,464,682	39,000	22.0237	356,273,883	2014-12-31
2709	2014-12-31	78,425,682	0	22.0128	356,273,883	2014-12-31
2710	2014-12-30	78,425,682	31,000	22.0128	356,273,883	2014-11-30
2711	2014-12-29	78,394,682	-1,000	22.0040	356,273,883	2014-11-30
2712	2014-12-24	78,395,682	0	22.0043	356,273,883	2014-11-30
2713	2014-12-23	78,395,682	18,660	22.0043	356,273,883	2014-11-30
2714	2014-12-22	78,377,022	-1,000	21.9991	356,273,883	2014-11-30
2715	2014-12-19	78,378,022	106,000	21.9994	356,273,883	2014-11-30
2716	2014-12-18	78,272,022	-5,000	21.9696	356,273,883	2014-11-30
2717	2014-12-17	78,277,022	5,581	21.9710	356,273,883	2014-11-30
2718	2014-12-16	78,271,441	7,800	21.9695	356,273,883	2014-11-30
2719	2014-12-15	78,263,641	-2,000	21.9673	356,273,883	2014-11-30
2720	2014-12-12	78,265,641	-101,000	21.9678	356,273,883	2014-11-30
2721	2014-12-11	78,366,641	2,000	21.9962	356,273,883	2014-11-30
2722	2014-12-10	78,364,641	-1,000	21.9956	356,273,883	2014-11-30
2723	2014-12-09	78,365,641	-59,000	21.9959	356,273,883	2014-11-30
2724	2014-12-08	78,424,641	-56,000	22.0125	356,273,883	2014-11-30
2725	2014-12-05	78,480,641	-50,000	22.0282	356,273,883	2014-11-30
2726	2014-12-04	78,530,641	210,000	22.0422	356,273,883	2014-11-30
2727	2014-12-03	78,320,641	40,000	21.9833	356,273,883	2014-11-30
2728	2014-12-02	78,280,641	-42,000	21.9720	356,273,883	2014-11-30
2729	2014-12-01	78,322,641	3,000	21.9838	356,273,883	2014-11-30
2730	2014-11-28	78,319,641	-135,000	21.9830	356,273,883	2014-10-31
2731	2014-11-27	78,454,641	-124,200	22.0209	356,273,883	2014-10-31
2732	2014-11-26	78,578,841	197,000	22.0557	356,273,883	2014-10-31
2733	2014-11-25	78,381,841	-6,000	22.0004	356,273,883	2014-10-31
2734	2014-11-24	78,387,841	-4,000	22.0021	356,273,883	2014-10-31
2735	2014-11-21	78,391,841	-9,000	22.0033	356,273,883	2014-10-31
2736	2014-11-20	78,400,841	-137,000	22.0058	356,273,883	2014-10-31
2737	2014-11-19	78,537,841	-21,000	22.0442	356,273,883	2014-10-31
2738	2014-11-18	78,558,841	-47,000	22.0501	356,273,883	2014-10-31
2739	2014-11-17	78,605,841	85,000	22.0633	356,273,883	2014-10-31
2740	2014-11-14	78,520,841	-48,000	22.0395	356,273,883	2014-10-31
2741	2014-11-13	78,568,841	-16,000	22.0529	356,273,883	2014-10-31
2742	2014-11-12	78,584,841	4,000	22.0574	356,273,883	2014-10-31
2743	2014-11-11	78,580,841	-13,000	22.0563	356,273,883	2014-10-31
2744	2014-11-10	78,593,841	17,000	22.0600	356,273,883	2014-10-31
2745	2014-11-07	78,576,841	-19,000	22.0552	356,273,883	2014-10-31
2746	2014-11-06	78,595,841	9,000	22.0605	356,273,883	2014-10-31
2747	2014-11-05	78,586,841	740,056	22.0580	356,273,883	2014-10-31
2748	2014-11-04	77,846,785	31,000	21.8503	356,273,883	2014-10-31
2749	2014-11-03	77,815,785	-131,000	21.8416	356,273,883	2014-10-31
2750	2014-10-31	77,946,785	-62,000	21.8783	356,273,883	2014-10-31
2751	2014-10-30	78,008,785	2,765,200	21.8957	356,273,883	2014-09-30
2752	2014-10-29	75,243,585	2,000	21.1196	356,273,883	2014-09-30
2753	2014-10-28	75,241,585	-86,000	21.1190	356,273,883	2014-09-30
2754	2014-10-27	75,327,585	-66,000	21.1432	356,273,883	2014-09-30
2755	2014-10-24	75,393,585	-98,000	21.1617	356,273,883	2014-09-30
2756	2014-10-23	75,491,585	-57,000	21.1892	356,273,883	2014-09-30
2757	2014-10-22	75,548,585	32,000	21.2052	356,273,883	2014-09-30
2758	2014-10-21	75,516,585	5,000	21.1962	356,273,883	2014-09-30
2759	2014-10-20	75,511,585	12,000	21.1948	356,273,883	2014-09-30
2760	2014-10-17	75,499,585	-24,000	21.1914	356,273,883	2014-09-30
2761	2014-10-16	75,523,585	-23,000	21.1982	356,273,883	2014-09-30
2762	2014-10-15	75,546,585	-29,130	21.2046	356,273,883	2014-09-30
2763	2014-10-14	75,575,715	-55,800	21.2128	356,273,883	2014-09-30
2764	2014-10-13	75,631,515	-5,000	21.2285	356,273,883	2014-09-30
2765	2014-10-10	75,636,515	-30,500	21.2299	356,273,883	2014-09-30
2766	2014-10-09	75,667,015	-57,000	21.2384	356,273,883	2014-09-30
2767	2014-10-08	75,724,015	-97,000	21.2544	356,273,883	2014-09-30
2768	2014-10-07	75,821,015	8,000	21.2817	356,273,883	2014-09-30
2769	2014-10-06	75,813,015	-134,000	21.2794	356,273,883	2014-09-30
2770	2014-10-03	75,947,015	-71,000	21.3170	356,273,883	2014-09-30
2771	2014-09-30	76,018,015	-21,000	21.3370	356,273,883	2014-09-30
2772	2014-09-29	76,039,015	-178,000	21.3429	356,273,883	2014-08-31
2773	2014-09-26	76,217,015	-120,000	21.3928	356,273,883	2014-08-31
2774	2014-09-25	76,337,015	-19,000	21.4265	356,273,883	2014-08-31
2775	2014-09-24	76,356,015	27,000	21.4318	356,273,883	2014-08-31
2776	2014-09-23	76,329,015	-21,000	21.4243	356,273,883	2014-08-31
2777	2014-09-22	76,350,015	-17,000	21.4301	356,273,883	2014-08-31
2778	2014-09-19	76,367,015	41,000	21.4349	356,273,883	2014-08-31
2779	2014-09-18	76,326,015	-126,000	21.4234	356,273,883	2014-08-31
2780	2014-09-17	76,452,015	-31,000	21.4588	356,273,883	2014-08-31
2781	2014-09-16	76,483,015	37,000	21.4675	356,273,883	2014-08-31
2782	2014-09-15	76,446,015	420,000	21.4571	356,273,883	2014-08-31
2783	2014-09-12	76,026,015	-338,000	21.3392	356,273,883	2014-08-31
2784	2014-09-11	76,364,015	-4,489,000	21.4341	356,273,883	2014-08-31
2785	2014-09-10	80,853,015	23,000	22.6941	356,273,883	2014-08-31
2786	2014-09-08	80,830,015	-879	22.6876	356,273,883	2014-08-31
2787	2014-09-05	80,830,894	-37,000	22.6879	356,273,883	2014-08-31
2788	2014-09-04	80,867,894	-54,000	22.6982	356,273,883	2014-08-31
2789	2014-09-03	80,921,894	-54,000	22.7134	356,273,883	2014-08-31
2790	2014-09-02	80,975,894	-13,000	22.7286	356,273,883	2014-08-31
2791	2014-09-01	80,988,894	-25,000	22.7322	356,273,883	2014-08-31
2792	2014-08-29	81,013,894	-224,000	22.7392	356,273,883	2014-07-31
2793	2014-08-28	81,237,894	-112,000	22.8021	356,273,883	2014-07-31
2794	2014-08-27	81,349,894	-157,000	22.8335	356,273,883	2014-07-31
2795	2014-08-26	81,506,894	67,000	22.8776	356,273,883	2014-07-31
2796	2014-08-25	81,439,894	-23,000	22.8588	356,273,883	2014-07-31
2797	2014-08-22	81,462,894	-8,000	22.8652	356,273,883	2014-07-31
2798	2014-08-21	81,470,894	25,000	22.8675	356,273,883	2014-07-31
2799	2014-08-20	81,445,894	163,000	22.8605	356,273,883	2014-07-31
2800	2014-08-19	81,282,894	13,000	22.8147	356,273,883	2014-07-31
2801	2014-08-18	81,269,894	33,000	22.8111	356,273,883	2014-07-31
2802	2014-08-15	81,236,894	36,000	22.8018	356,273,883	2014-07-31
2803	2014-08-14	81,200,894	28,000	22.7917	356,273,883	2014-07-31
2804	2014-08-13	81,172,894	50,000	22.7838	356,273,883	2014-07-31
2805	2014-08-12	81,122,894	19,000	22.7698	356,273,883	2014-07-31
2806	2014-08-11	81,103,894	-33,000	22.7645	356,273,883	2014-07-31
2807	2014-08-08	81,136,894	-3,000	22.7737	356,273,883	2014-07-31
2808	2014-08-07	81,139,894	-10,000	22.7746	356,273,883	2014-07-31
2809	2014-08-06	81,149,894	-4,000	22.7774	356,273,883	2014-07-31
2810	2014-08-05	81,153,894	16,000	22.7785	356,273,883	2014-07-31
2811	2014-08-04	81,137,894	31,000	22.7740	356,273,883	2014-07-31
2812	2014-08-01	81,106,894	-2,000	22.7653	356,273,883	2014-07-31
2813	2014-07-31	81,108,894	-2,000	22.7659	356,273,883	2014-07-31
2814	2014-07-30	81,110,894	-18,000	22.7664	356,273,883	2014-06-30
2815	2014-07-29	81,128,894	18,000	22.7715	356,273,883	2014-06-30
2816	2014-07-28	81,110,894	-13,000	22.7664	356,273,883	2014-06-30
2817	2014-07-25	81,123,894	10,000	22.7701	356,273,883	2014-06-30
2818	2014-07-24	81,113,894	53,000	22.7673	356,273,883	2014-06-30
2819	2014-07-23	81,060,894	-5,000	22.7524	356,273,883	2014-06-30
2820	2014-07-22	81,065,894	9,000	22.7538	356,273,883	2014-06-30
2821	2014-07-21	81,056,894	1,067,000	22.7513	356,273,883	2014-06-30
2822	2014-07-18	79,989,894	17,372	22.4518	356,273,883	2014-06-30
2823	2014-07-17	79,972,522	0	22.4469	356,273,883	2014-06-30
2824	2014-07-16	79,972,522	31,717	22.4469	356,273,883	2014-06-30
2825	2014-07-15	79,940,805	6,000	22.4380	356,273,883	2014-06-30
2826	2014-07-14	79,934,805	11,000	22.4363	356,273,883	2014-06-30
2827	2014-07-11	79,923,805	57,760	22.4332	356,273,883	2014-06-30
2828	2014-07-10	79,866,045	-13,000	22.4170	356,273,883	2014-06-30
2829	2014-07-09	79,879,045	-3,000	22.4207	356,273,883	2014-06-30
2830	2014-07-08	79,882,045	-3,000	22.4215	356,273,883	2014-06-30
2831	2014-07-07	79,885,045	32,000	22.4224	356,273,883	2014-06-30
2832	2014-07-04	79,853,045	39,000	22.4134	356,273,883	2014-06-30
2833	2014-07-03	79,814,045	4,000	22.4024	356,273,883	2014-06-30
2834	2014-07-02	79,810,045	0	22.4013	356,273,883	2014-06-30
2835	2014-06-30	79,810,045	-11,000	22.4013	356,273,883	2014-06-30
2836	2014-06-27	79,821,045	0	22.4044	356,273,883	2014-05-31
2837	2014-06-26	79,821,045	72,000	22.4044	356,273,883	2014-05-31
2838	2014-06-25	79,749,045	20,000	22.3842	356,273,883	2014-05-31
2839	2014-06-24	79,729,045	-9,000	22.3786	356,273,883	2014-05-31
2840	2014-06-23	79,738,045	46,779	22.3811	356,273,883	2014-05-31
2841	2014-06-20	79,691,266	-43,000	22.3680	356,273,883	2014-05-31
2842	2014-06-19	79,734,266	-14,000	22.3800	356,273,883	2014-05-31
2843	2014-06-18	79,748,266	-26,000	22.3840	356,273,883	2014-05-31
2844	2014-06-17	79,774,266	-26,000	22.3913	356,273,883	2014-05-31
2845	2014-06-16	79,800,266	26,000	22.3986	356,273,883	2014-05-31
2846	2014-06-13	79,774,266	-41,000	22.3913	356,273,883	2014-05-31
2847	2014-06-12	79,815,266	5,000	22.4028	356,273,883	2014-05-31
2848	2014-06-11	79,810,266	-17,000	22.4014	356,273,883	2014-05-31
2849	2014-06-10	79,827,266	-6,000	22.4062	356,273,883	2014-05-31
2850	2014-06-09	79,833,266	-127,000	22.4078	356,273,883	2014-05-31
2851	2014-06-06	79,960,266	0	22.4435	356,273,883	2014-05-31
2852	2014-06-05	79,960,266	5,000	22.4435	356,273,883	2014-05-31
2853	2014-06-04	79,955,266	82,000	22.4421	356,273,883	2014-05-31
2854	2014-06-03	79,873,266	33,000	22.4191	356,273,883	2014-05-31
2855	2014-05-30	79,840,266	54,000	22.4098	356,273,883	2014-04-30
2856	2014-05-29	79,786,266	-46,000	22.3946	356,273,883	2014-04-30
2857	2014-05-28	79,832,266	-9,000	22.4076	356,273,883	2014-04-30
2858	2014-05-27	79,841,266	5,333,000	22.4101	356,273,883	2014-04-30
2859	2014-05-26	74,508,266	-16,000	20.9132	356,273,883	2014-04-30
2860	2014-05-23	74,524,266	-4,900	20.9177	356,273,883	2014-04-30
2861	2014-05-22	74,529,166	-231	20.9191	356,273,883	2014-04-30
2862	2014-05-21	74,529,397	17,690	20.9191	356,273,883	2014-04-30
2863	2014-05-20	74,511,707	-6,000	20.9142	356,273,883	2014-04-30
2864	2014-05-19	74,517,707	-5,000	20.9158	356,273,883	2014-04-30
2865	2014-05-16	74,522,707	-3,000	20.9173	356,273,883	2014-04-30
2866	2014-05-15	74,525,707	-19,000	20.9181	356,273,883	2014-04-30
2867	2014-05-14	74,544,707	2,000	20.9234	356,273,883	2014-04-30
2868	2014-05-13	74,542,707	5,000	20.9229	356,273,883	2014-04-30
2869	2014-05-12	74,537,707	0	20.9215	356,273,883	2014-04-30
2870	2014-05-10	74,537,707	0	20.9215	356,273,883	2014-04-30
2871	2014-05-09	74,537,707	0	20.9215	356,273,883	2014-04-30
2872	2014-05-08	74,537,707	6,000	20.9215	356,273,883	2014-04-30
2873	2014-05-07	74,531,707	-1,000	20.9198	356,273,883	2014-04-30
2874	2014-05-05	74,532,707	-48,000	20.9201	356,273,883	2014-04-30
2875	2014-05-02	74,580,707	0	20.9335	356,273,883	2014-04-30
2876	2014-04-30	74,580,707	-5,000	20.9335	356,273,883	2014-04-30
2877	2014-04-29	74,585,707	-59,000	20.9349	356,273,883	2014-03-31
2878	2014-04-28	74,644,707	-90,000	20.9515	356,273,883	2014-03-31
2879	2014-04-25	74,734,707	-57,000	20.9768	356,273,883	2014-03-31
2880	2014-04-24	74,791,707	-20,000	20.9928	356,273,883	2014-03-31
2881	2014-04-23	74,811,707	-9,000	20.9984	356,273,883	2014-03-31
2882	2014-04-22	74,820,707	-25,300	21.0009	356,273,883	2014-03-31
2883	2014-04-17	74,846,007	-2,000	21.0080	356,273,883	2014-03-31
2884	2014-04-16	74,848,007	3,000	21.0086	356,273,883	2014-03-31
2885	2014-04-15	74,845,007	22,000	21.0077	356,273,883	2014-03-31
2886	2014-04-14	74,823,007	-40,000	21.0015	356,273,883	2014-03-31
2887	2014-04-11	74,863,007	-1,000	21.0128	356,273,883	2014-03-31
2888	2014-04-10	74,864,007	-15,000	21.0130	356,273,883	2014-03-31
2889	2014-04-09	74,879,007	-6,000	21.0173	356,273,883	2014-03-31
2890	2014-04-08	74,885,007	-7,000	21.0189	356,273,883	2014-03-31
2891	2014-04-07	74,892,007	7,000	21.0209	356,273,883	2014-03-31
2892	2014-04-04	74,885,007	-17,000	21.0189	356,273,883	2014-03-31
2893	2014-04-03	74,902,007	7,000	21.0237	356,273,883	2014-03-31
2894	2014-04-02	74,895,007	2,000	21.0218	356,273,883	2014-03-31
2895	2014-04-01	74,893,007	-6,000	21.0212	356,273,883	2014-03-31
2896	2014-03-31	74,899,007	-6,400	21.0229	356,273,883	2014-03-31
2897	2014-03-28	74,905,407	10,000	21.0247	356,273,883	2014-02-28
2898	2014-03-27	74,895,407	196,480	21.0219	356,273,883	2014-02-28
2899	2014-03-26	74,698,927	-12,000	20.9667	356,273,883	2014-02-28
2900	2014-03-25	74,710,927	0	20.9701	356,273,883	2014-02-28
2901	2014-03-24	74,710,927	-100,000	20.9701	356,273,883	2014-02-28
2902	2014-03-21	74,810,927	5,000	20.9982	356,273,883	2014-02-28
2903	2014-03-20	74,805,927	-6,000	20.9967	356,273,883	2014-02-28
2904	2014-03-19	74,811,927	-152,600	20.9984	356,273,883	2014-02-28
2905	2014-03-18	74,964,527	17,000	21.0413	356,273,883	2014-02-28
2906	2014-03-17	74,947,527	0	21.0365	356,273,883	2014-02-28
2907	2014-03-14	74,947,527	5,000	21.0365	356,273,883	2014-02-28
2908	2014-03-13	74,942,527	0	21.0351	356,273,883	2014-02-28
2909	2014-03-12	74,942,527	-3,000	21.0351	356,273,883	2014-02-28
2910	2014-03-11	74,945,527	6,000	21.0359	356,273,883	2014-02-28
2911	2014-03-10	74,939,527	93,000	21.0342	356,273,883	2014-02-28
2912	2014-03-07	74,846,527	-45,000	21.0081	356,273,883	2014-02-28
2913	2014-03-06	74,891,527	-22,000	21.0208	356,273,883	2014-02-28
2914	2014-03-05	74,913,527	-24,000	21.0269	356,273,883	2014-02-28
2915	2014-03-04	74,937,527	26,000	21.0337	356,273,883	2014-02-28
2916	2014-03-03	74,911,527	8,000	21.0264	356,273,883	2014-02-28
2917	2014-02-28	74,903,527	-6,000	21.0241	356,273,883	2014-02-28
2918	2014-02-27	74,909,527	-14,000	21.0258	356,273,883	2014-01-31
2919	2014-02-26	74,923,527	-5,000	21.0298	356,273,883	2014-01-31
2920	2014-02-25	74,928,527	-10,000	21.0312	356,273,883	2014-01-31
2921	2014-02-24	74,938,527	0	21.0340	356,273,883	2014-01-31
2922	2014-02-21	74,938,527	-15,000	21.0340	356,273,883	2014-01-31
2923	2014-02-20	74,953,527	0	21.0382	356,273,883	2014-01-31
2924	2014-02-19	74,953,527	156,200	21.0382	356,273,883	2014-01-31
2925	2014-02-18	74,797,327	3,000	20.9943	356,273,883	2014-01-31
2926	2014-02-17	74,794,327	-3,000	20.9935	356,273,883	2014-01-31
2927	2014-02-14	74,797,327	0	20.9943	356,273,883	2014-01-31
2928	2014-02-13	74,797,327	2,000	20.9943	356,273,883	2014-01-31
2929	2014-02-12	74,795,327	-5,000	20.9938	356,273,883	2014-01-31
2930	2014-02-11	74,800,327	-50,000	20.9952	356,273,883	2014-01-31
2931	2014-02-10	74,850,327	-3,000	21.0092	356,273,883	2014-01-31
2932	2014-02-07	74,853,327	0	21.0101	356,273,883	2014-01-31
2933	2014-02-06	74,853,327	8,000	21.0101	356,273,883	2014-01-31
2934	2014-02-05	74,845,327	-4,000	21.0078	356,273,883	2014-01-31
2935	2014-02-04	74,849,327	-23,000	21.0089	356,273,883	2014-01-31
2936	2014-01-30	74,872,327	0	21.0154	356,273,883	2013-12-31
2937	2014-01-29	74,872,327	0	21.0154	356,273,883	2013-12-31
2938	2014-01-28	74,872,327	-3,000	21.0154	356,273,883	2013-12-31
2939	2014-01-27	74,875,327	0	21.0162	356,273,883	2013-12-31
2940	2014-01-24	74,875,327	-50,000	21.0162	356,273,883	2013-12-31
2941	2014-01-23	74,925,327	-50,000	21.0303	356,273,883	2013-12-31
2942	2014-01-22	74,975,327	0	21.0443	356,273,883	2013-12-31
2943	2014-01-21	74,975,327	-2,000	21.0443	356,273,883	2013-12-31
2944	2014-01-20	74,977,327	-6,000	21.0449	356,273,883	2013-12-31
2945	2014-01-17	74,983,327	0	21.0465	356,273,883	2013-12-31
2946	2014-01-16	74,983,327	0	21.0465	356,273,883	2013-12-31
2947	2014-01-15	74,983,327	-6,000	21.0465	356,273,883	2013-12-31
2948	2014-01-14	74,989,327	-50,000	21.0482	356,273,883	2013-12-31
2949	2014-01-13	75,039,327	0	21.0623	356,273,883	2013-12-31
2950	2014-01-10	75,039,327	210,335	21.0623	356,273,883	2013-12-31
2951	2014-01-09	74,828,992	0	21.0032	356,273,883	2013-12-31
2952	2014-01-08	74,828,992	0	21.0032	356,273,883	2013-12-31
2953	2014-01-07	74,828,992	0	21.0032	356,273,883	2013-12-31
2954	2014-01-06	74,828,992	-5,000	21.0032	356,273,883	2013-12-31
2955	2014-01-03	74,833,992	5,000	21.0046	356,273,883	2013-12-31
2956	2014-01-02	74,828,992	0	21.0032	356,273,883	2013-12-31
2957	2013-12-31	74,828,992	0	21.0032	356,273,883	2013-12-31
2958	2013-12-30	74,828,992	-6,000	21.0032	356,273,883	2013-11-30
2959	2013-12-27	74,834,992	-10,000	21.0049	356,273,883	2013-11-30
2960	2013-12-24	74,844,992	2,000	21.0077	356,273,883	2013-11-30
2961	2013-12-23	74,842,992	1,000	21.0072	356,273,883	2013-11-30
2962	2013-12-20	74,841,992	0	21.0069	356,273,883	2013-11-30
2963	2013-12-19	74,841,992	22,250	21.0069	356,273,883	2013-11-30
2964	2013-12-18	74,819,742	0	21.0006	356,273,883	2013-11-30
2965	2013-12-17	74,819,742	4,298	21.0006	356,273,883	2013-11-30
2966	2013-12-16	74,815,444	0	20.9994	356,273,883	2013-11-30
2967	2013-12-13	74,815,444	5,000	20.9994	356,273,883	2013-11-30
2968	2013-12-12	74,810,444	42,000	20.9980	356,273,883	2013-11-30
2969	2013-12-11	74,768,444	-16,000	20.9862	356,273,883	2013-11-30
2970	2013-12-10	74,784,444	0	20.9907	356,273,883	2013-11-30
2971	2013-12-09	74,784,444	83,000	20.9907	356,273,883	2013-11-30
2972	2013-12-06	74,701,444	15,000	20.9674	356,273,883	2013-11-30
2973	2013-12-05	74,686,444	23,000	20.9632	356,273,883	2013-11-30
2974	2013-12-04	74,663,444	-60,000	20.9568	356,273,883	2013-11-30
2975	2013-12-03	74,723,444	-2,000	20.9736	356,273,883	2013-11-30
2976	2013-12-02	74,725,444	32,400	20.9742	356,273,883	2013-11-30
2977	2013-11-29	74,693,044	12,000	20.9651	356,273,883	2013-10-31
2978	2013-11-28	74,681,044	15,000	20.9617	356,273,883	2013-10-31
2979	2013-11-27	74,666,044	0	20.9575	356,273,883	2013-10-31
2980	2013-11-26	74,666,044	0	20.9575	356,273,883	2013-10-31
2981	2013-11-25	74,666,044	-4,000	20.9575	356,273,883	2013-10-31
2982	2013-11-22	74,670,044	2,000	20.9586	356,273,883	2013-10-31
2983	2013-11-21	74,668,044	29,461	20.9580	356,273,883	2013-10-31
2984	2013-11-20	74,638,583	27,000	20.9498	356,273,883	2013-10-31
2985	2013-11-19	74,611,583	8,000	20.9422	356,273,883	2013-10-31
2986	2013-11-18	74,603,583	10,000	20.9400	356,273,883	2013-10-31
2987	2013-11-15	74,593,583	49,000	20.9371	356,273,883	2013-10-31
2988	2013-11-14	74,544,583	28,000	20.9234	356,273,883	2013-10-31
2989	2013-11-13	74,516,583	62,000	20.9155	356,273,883	2013-10-31
2990	2013-11-12	74,454,583	4,800	20.8981	356,273,883	2013-10-31
2991	2013-11-11	74,449,783	1,500	20.8968	356,273,883	2013-10-31
2992	2013-11-08	74,448,283	6,000	20.8964	356,273,883	2013-10-31
2993	2013-11-07	74,442,283	-7,000	20.8947	356,273,883	2013-10-31
2994	2013-11-06	74,449,283	12,000	20.8966	356,273,883	2013-10-31
2995	2013-11-05	74,437,283	11,000	20.8933	356,273,883	2013-10-31
2996	2013-11-04	74,426,283	20,000	20.8902	356,273,883	2013-10-31
2997	2013-11-01	74,406,283	-22,000	20.8846	356,273,883	2013-10-31
2998	2013-10-31	74,428,283	3,899	20.8907	356,273,883	2013-10-31
2999	2013-10-30	74,424,384	0	20.8897	356,273,883	2013-09-30
3000	2013-10-29	74,424,384	6,000	20.8897	356,273,883	2013-09-30
3001	2013-10-28	74,418,384	-70,692	20.8880	356,273,883	2013-09-30
3002	2013-10-25	74,489,076	0	20.9078	356,273,883	2013-09-30
3003	2013-10-24	74,489,076	-11,512	20.9078	356,273,883	2013-09-30
3004	2013-10-23	74,500,588	12,000	20.9110	356,273,883	2013-09-30
3005	2013-10-22	74,488,588	0	20.9077	356,273,883	2013-09-30
3006	2013-10-21	74,488,588	0	20.9077	356,273,883	2013-09-30
3007	2013-10-18	74,488,588	-14,000	20.9077	356,273,883	2013-09-30
3008	2013-10-17	74,502,588	19,000	20.9116	356,273,883	2013-09-30
3009	2013-10-16	74,483,588	0	20.9063	356,273,883	2013-09-30
3010	2013-10-15	74,483,588	22,000	20.9063	356,273,883	2013-09-30
3011	2013-10-11	74,461,588	22,000	20.9001	356,273,883	2013-09-30
3012	2013-10-10	74,439,588	23,000	20.8939	356,273,883	2013-09-30
3013	2013-10-09	74,416,588	37,000	20.8875	356,273,883	2013-09-30
3014	2013-10-08	74,379,588	-18,000	20.8771	356,273,883	2013-09-30
3015	2013-10-07	74,397,588	9,000	20.8821	356,273,883	2013-09-30
3016	2013-10-04	74,388,588	-34,000	20.8796	356,273,883	2013-09-30
3017	2013-10-03	74,422,588	-1,000	20.8892	356,273,883	2013-09-30
3018	2013-10-02	74,423,588	0	20.8894	356,273,883	2013-09-30
3019	2013-09-30	74,423,588	197,000	20.8894	356,273,883	2013-09-30
3020	2013-09-27	74,226,588	0	20.8341	356,273,883	2013-08-31
3021	2013-09-26	74,226,588	8,120	20.8341	356,273,883	2013-08-31
3022	2013-09-25	74,218,468	10,000	20.8319	356,273,883	2013-08-31
3023	2013-09-24	74,208,468	-100,000	20.8291	356,273,883	2013-08-31
3024	2013-09-23	74,308,468	-2,000	20.8571	356,273,883	2013-08-31
3025	2013-09-19	74,310,468	8,000	20.8577	356,273,883	2013-08-31
3026	2013-09-18	74,302,468	15,000	20.8554	356,273,883	2013-08-31
3027	2013-09-17	74,287,468	0	20.8512	356,273,883	2013-08-31
3028	2013-09-16	74,287,468	74,000	20.8512	356,273,883	2013-08-31
3029	2013-09-13	74,213,468	0	20.8305	356,273,883	2013-08-31
3030	2013-09-12	74,213,468	-20,000	20.8305	356,273,883	2013-08-31
3031	2013-09-11	74,233,468	-250,000	20.8361	356,273,883	2013-08-31
3032	2013-09-10	74,483,468	-11,250	20.9062	356,273,883	2013-08-31
3033	2013-09-09	74,494,718	50,000	20.9094	356,273,883	2013-08-31
3034	2013-09-06	74,444,718	-36,000	20.8954	356,273,883	2013-08-31
3035	2013-09-05	74,480,718	183,000	20.9055	356,273,883	2013-08-31
3036	2013-09-04	74,297,718	-6,000	20.8541	356,273,883	2013-08-31
3037	2013-09-03	74,303,718	-10,000	20.8558	356,273,883	2013-08-31
3038	2013-09-02	74,313,718	0	20.8586	356,273,883	2013-08-31
3039	2013-08-30	74,313,718	-4,000	20.8586	356,273,883	2013-07-31
3040	2013-08-29	74,317,718	-735	20.8597	356,273,883	2013-07-31
3041	2013-08-28	74,318,453	-5,000	20.8599	356,273,883	2013-07-31
3042	2013-08-27	74,323,453	3,852	20.8613	356,273,883	2013-07-31
3043	2013-08-26	74,319,601	0	20.8602	356,273,883	2013-07-31
3044	2013-08-23	74,319,601	35,000	20.8602	356,273,883	2013-07-31
3045	2013-08-22	74,284,601	-7,000	20.8504	356,273,883	2013-07-31
3046	2013-08-21	74,291,601	-5,700	20.8524	356,273,883	2013-07-31
3047	2013-08-20	74,297,301	0	20.8540	356,273,883	2013-07-31
3048	2013-08-19	74,297,301	-11,000	20.8540	356,273,883	2013-07-31
3049	2013-08-16	74,308,301	10,000	20.8571	356,273,883	2013-07-31
3050	2013-08-15	74,298,301	10,000	20.8543	356,273,883	2013-07-31
3051	2013-08-14	74,288,301	0	20.8515	356,273,883	2013-07-31
3052	2013-08-13	74,288,301	0	20.8515	356,273,883	2013-07-31
3053	2013-08-12	74,288,301	6,000	20.8515	356,273,883	2013-07-31
3054	2013-08-09	74,282,301	83,900	20.8498	356,273,883	2013-07-31
3055	2013-08-08	74,198,401	294,000	20.8262	356,273,883	2013-07-31
3056	2013-08-07	73,904,401	12,000	20.7437	356,273,883	2013-07-31
3057	2013-08-06	73,892,401	111,000	20.7403	356,273,883	2013-07-31
3058	2013-08-05	73,781,401	20,000	20.7092	356,273,883	2013-07-31
3059	2013-08-02	73,761,401	8,000	20.7036	356,273,883	2013-07-31
3060	2013-08-01	73,753,401	21,790	20.7013	356,273,883	2013-07-31
3061	2013-07-31	73,731,611	-10,000	20.6952	356,273,883	2013-07-31
3062	2013-07-30	73,741,611	88,000	20.6980	356,273,883	2013-06-30
3063	2013-07-29	73,653,611	34,900	20.6733	356,273,883	2013-06-30
3064	2013-07-26	73,618,711	0	20.6635	356,273,883	2013-06-30
3065	2013-07-25	73,618,711	0	20.6635	356,273,883	2013-06-30
3066	2013-07-24	73,618,711	0	20.6635	356,273,883	2013-06-30
3067	2013-07-23	73,618,711	0	20.6635	356,273,883	2013-06-30
3068	2013-07-22	73,618,711	0	20.6635	356,273,883	2013-06-30
3069	2013-07-19	73,618,711	630,063	20.6635	356,273,883	2013-06-30
3070	2013-07-18	72,988,648	0	20.4867	356,273,883	2013-06-30
3071	2013-07-17	72,988,648	0	20.4867	356,273,883	2013-06-30
3072	2013-07-16	72,988,648	1,000	20.4867	356,273,883	2013-06-30
3073	2013-07-15	72,987,648	-3,000	20.4864	356,273,883	2013-06-30
3074	2013-07-12	72,990,648	10,000	20.4872	356,273,883	2013-06-30
3075	2013-07-11	72,980,648	9,000	20.4844	356,273,883	2013-06-30
3076	2013-07-10	72,971,648	-4,000	20.4819	356,273,883	2013-06-30
3077	2013-07-09	72,975,648	20,000	20.4830	356,273,883	2013-06-30
3078	2013-07-08	72,955,648	0	20.4774	356,273,883	2013-06-30
3079	2013-07-05	72,955,648	0	20.4774	356,273,883	2013-06-30
3080	2013-07-04	72,955,648	5,000	20.4774	356,273,883	2013-06-30
3081	2013-07-03	72,950,648	18,990	20.4760	356,273,883	2013-06-30
3082	2013-07-02	72,931,658	-18,000	20.4707	356,273,883	2013-06-30
3083	2013-06-28	72,949,658	10,000	20.4757	356,273,883	2013-05-31
3084	2013-06-27	72,939,658	-18,100	20.4729	356,273,883	2013-05-31
3085	2013-06-26	72,957,758	-5,000	20.4780	356,273,883	2013-05-31
3086	2013-06-25	72,962,758	-9,000	20.4794	356,273,883	2013-05-31
3087	2013-06-24	72,971,758	-3,000	20.4819	356,273,883	2013-05-31
3088	2013-06-21	72,974,758	6,000	20.4828	356,273,883	2013-05-31
3089	2013-06-20	72,968,758	0	20.4811	356,273,883	2013-05-31
3090	2013-06-19	72,968,758	-27,000	20.4811	356,273,883	2013-05-31
3091	2013-06-18	72,995,758	0	20.4887	356,273,883	2013-05-31
3092	2013-06-17	72,995,758	32,080	20.4887	356,273,883	2013-05-31
3093	2013-06-14	72,963,678	0	20.4797	356,273,883	2013-05-31
3094	2013-06-13	72,963,678	0	20.4797	356,273,883	2013-05-31
3095	2013-06-11	72,963,678	0	20.4797	356,273,883	2013-05-31
3096	2013-06-10	72,963,678	10,000	20.4797	356,273,883	2013-05-31
3097	2013-06-07	72,953,678	0	20.4769	356,273,883	2013-05-31
3098	2013-06-06	72,953,678	5,000	20.4769	356,273,883	2013-05-31
3099	2013-06-05	72,948,678	57,000	20.4754	356,273,883	2013-05-31
3100	2013-06-04	72,891,678	3,000	20.4595	356,273,883	2013-05-31
3101	2013-06-03	72,888,678	-4,000	20.4586	356,273,883	2013-05-31
3102	2013-05-31	72,892,678	0	20.4597	356,273,883	2013-05-31
3103	2013-05-30	72,892,678	-47,000	20.4597	356,273,883	2013-04-30
3104	2013-05-29	72,939,678	10,000	20.4729	356,273,883	2013-04-30
3105	2013-05-28	72,929,678	0	20.4701	356,273,883	2013-04-30
3106	2013-05-27	72,929,678	-4,000	20.4701	356,273,883	2013-04-30
3107	2013-05-24	72,933,678	-21,000	20.4712	356,273,883	2013-04-30
3108	2013-05-23	72,954,678	-30,000	20.4771	356,273,883	2013-04-30
3109	2013-05-22	72,984,678	9,231	20.4856	356,273,883	2013-04-30
3110	2013-05-21	72,975,447	0	20.4830	356,273,883	2013-04-30
3111	2013-05-20	72,975,447	-5,000	20.4830	356,273,883	2013-04-30
3112	2013-05-16	72,980,447	3,000	20.4844	356,273,883	2013-04-30
3113	2013-05-15	72,977,447	0	20.4835	356,273,883	2013-04-30
3114	2013-05-14	72,977,447	-9,000	20.4835	356,273,883	2013-04-30
3115	2013-05-13	72,986,447	10,000	20.4861	356,273,883	2013-04-30
3116	2013-05-10	72,976,447	2,000	20.4832	356,273,883	2013-04-30
3117	2013-05-09	72,974,447	5,000	20.4827	356,273,883	2013-04-30
3118	2013-05-08	72,969,447	4,000	20.4813	356,273,883	2013-04-30
3119	2013-05-07	72,965,447	-36,300	20.4802	356,273,883	2013-04-30
3120	2013-05-06	73,001,747	-9,000	20.4903	356,273,883	2013-04-30
3121	2013-05-03	73,010,747	-10,030	20.4929	356,273,883	2013-04-30
3122	2013-05-02	73,020,777	0	20.4957	356,273,883	2013-04-30
3123	2013-04-30	73,020,777	0	20.4957	356,273,883	2013-04-30
3124	2013-04-29	73,020,777	1,000	20.4957	356,273,883	2013-03-31
3125	2013-04-26	73,019,777	14,000	20.4954	356,273,883	2013-03-31
3126	2013-04-25	73,005,777	2,000	20.4915	356,273,883	2013-03-31
3127	2013-04-24	73,003,777	0	20.4909	356,273,883	2013-03-31
3128	2013-04-23	73,003,777	1,000	20.4909	356,273,883	2013-03-31
3129	2013-04-22	73,002,777	50,000	20.4906	356,273,883	2013-03-31
3130	2013-04-19	72,952,777	7,000	20.4766	356,273,883	2013-03-31
3131	2013-04-18	72,945,777	1,000	20.4746	356,273,883	2013-03-31
3132	2013-04-17	72,944,777	0	20.4744	356,273,883	2013-03-31
3133	2013-04-16	72,944,777	22,000	20.4744	356,273,883	2013-03-31
3134	2013-04-15	72,922,777	0	20.4682	356,273,883	2013-03-31
3135	2013-04-12	72,922,777	5,000	20.4682	356,273,883	2013-03-31
3136	2013-04-11	72,917,777	-11,000	20.4668	356,273,883	2013-03-31
3137	2013-04-10	72,928,777	-278,000	20.4699	356,273,883	2013-03-31
3138	2013-04-09	73,206,777	7,000	20.5479	356,273,883	2013-03-31
3139	2013-04-08	73,199,777	10,000	20.5459	356,273,883	2013-03-31
3140	2013-04-05	73,189,777	39,000	20.5431	356,273,883	2013-03-31
3141	2013-04-03	73,150,777	20,000	20.5322	356,273,883	2013-03-31
3142	2013-04-02	73,130,777	42,000	20.5266	356,273,883	2013-03-31
3143	2013-03-28	73,088,777	40,000	20.5148	356,273,883	2013-02-28
3144	2013-03-27	73,048,777	3,000	20.5035	356,273,883	2013-02-28
3145	2013-03-26	73,045,777	11,000	20.5027	356,273,883	2013-02-28
3146	2013-03-25	73,034,777	7,000	20.4996	356,273,883	2013-02-28
3147	2013-03-22	73,027,777	3,265	20.4977	356,273,883	2013-02-28
3148	2013-03-21	73,024,512	32,000	20.4967	356,273,883	2013-02-28
3149	2013-03-20	72,992,512	0	20.4878	356,273,883	2013-02-28
3150	2013-03-19	72,992,512	52,000	20.4878	356,273,883	2013-02-28
3151	2013-03-18	72,940,512	13,880	20.4732	356,273,883	2013-02-28
3152	2013-03-15	72,926,632	30,000	20.4693	356,273,883	2013-02-28
3153	2013-03-14	72,896,632	-114,000	20.4608	356,273,883	2013-02-28
3154	2013-03-13	73,010,632	25,000	20.4928	356,273,883	2013-02-28
3155	2013-03-12	72,985,632	762,930	20.4858	356,273,883	2013-02-28
3156	2013-03-11	72,222,702	-7,000	20.2717	356,273,883	2013-02-28
3157	2013-03-08	72,229,702	41,000	20.2736	356,273,883	2013-02-28
3158	2013-03-07	72,188,702	37,093	20.2621	356,273,883	2013-02-28
3159	2013-03-06	72,151,609	3,000	20.2517	356,273,883	2013-02-28
3160	2013-03-05	72,148,609	-3,000	20.2509	356,273,883	2013-02-28
3161	2013-03-04	72,151,609	-15,000	20.2517	356,273,883	2013-02-28
3162	2013-03-01	72,166,609	21,000	20.2559	356,273,883	2013-02-28
3163	2013-02-28	72,145,609	7,000	20.2500	356,273,883	2013-02-28
3164	2013-02-27	72,138,609	-19,000	20.2481	356,273,883	2013-01-31
3165	2013-02-26	72,157,609	59,000	20.2534	356,273,883	2013-01-31
3166	2013-02-25	72,098,609	3,000	20.2368	356,273,883	2013-01-31
3167	2013-02-22	72,095,609	-25,000	20.2360	356,273,883	2013-01-31
3168	2013-02-21	72,120,609	-31,400	20.2430	356,273,883	2013-01-31
3169	2013-02-20	72,152,009	49,000	20.2518	356,273,883	2013-01-31
3170	2013-02-19	72,103,009	54,000	20.2381	356,273,883	2013-01-31
3171	2013-02-18	72,049,009	3,000	20.2229	356,273,883	2013-01-31
3172	2013-02-15	72,046,009	-44,500	20.2221	356,273,883	2013-01-31
3173	2013-02-14	72,090,509	-9,000	20.2346	356,273,883	2013-01-31
3174	2013-02-08	72,099,509	-16,000	20.2371	356,273,883	2013-01-31
3175	2013-02-07	72,115,509	42,930	20.2416	356,273,883	2013-01-31
3176	2013-02-06	72,072,579	16,000	20.2295	356,273,883	2013-01-31
3177	2013-02-05	72,056,579	44,000	20.2251	356,273,883	2013-01-31
3178	2013-02-04	72,012,579	15,000	20.2127	356,273,883	2013-01-31
3179	2013-02-01	71,997,579	23,000	20.2085	356,273,883	2013-01-31
3180	2013-01-31	71,974,579	-15,000	20.2020	356,273,883	2013-01-31
3181	2013-01-30	71,989,579	-26,000	20.2062	356,273,883	2012-12-31
3182	2013-01-29	72,015,579	79,000	20.2135	356,273,883	2012-12-31
3183	2013-01-28	71,936,579	-173,000	20.1914	356,273,883	2012-12-31
3184	2013-01-25	72,109,579	74,000	20.2399	356,273,883	2012-12-31
3185	2013-01-24	72,035,579	7,000	20.2192	356,273,883	2012-12-31
3186	2013-01-23	72,028,579	3,000	20.2172	356,273,883	2012-12-31
3187	2013-01-22	72,025,579	-850	20.2164	356,273,883	2012-12-31
3188	2013-01-21	72,026,429	29,000	20.2166	356,273,883	2012-12-31
3189	2013-01-18	71,997,429	-3,000	20.2084	356,273,883	2012-12-31
3190	2013-01-17	72,000,429	-3,000	20.2093	356,273,883	2012-12-31
3191	2013-01-16	72,003,429	-16,000	20.2101	356,273,883	2012-12-31
3192	2013-01-15	72,019,429	5,000	20.2146	356,273,883	2012-12-31
3193	2013-01-14	72,014,429	-29,000	20.2132	356,273,883	2012-12-31
3194	2013-01-11	72,043,429	28,000	20.2214	356,273,883	2012-12-31
3195	2013-01-10	72,015,429	30,000	20.2135	356,273,883	2012-12-31
3196	2013-01-09	71,985,429	-13,000	20.2051	356,273,883	2012-12-31
3197	2013-01-08	71,998,429	20,000	20.2087	356,273,883	2012-12-31
3198	2013-01-07	71,978,429	8,000	20.2031	356,273,883	2012-12-31
3199	2013-01-04	71,970,429	-10,000	20.2009	356,273,883	2012-12-31
3200	2013-01-03	71,980,429	70,000	20.2037	356,273,883	2012-12-31
3201	2013-01-02	71,910,429	5,000	20.1840	356,273,883	2012-12-31
3202	2012-12-31	71,905,429	0	20.1826	356,273,883	2012-12-31
3203	2012-12-28	71,905,429	-20,000	20.1826	356,273,883	2012-11-30
3204	2012-12-27	71,925,429	0	20.1882	356,273,883	2012-11-30
3205	2012-12-24	71,925,429	0	20.1882	356,273,883	2012-11-30
3206	2012-12-21	71,925,429	0	20.1882	356,273,883	2012-11-30
3207	2012-12-20	71,925,429	0	20.1882	356,273,883	2012-11-30
3208	2012-12-19	71,925,429	0	20.1882	356,273,883	2012-11-30
3209	2012-12-18	71,925,429	0	20.1882	356,273,883	2012-11-30
3210	2012-12-17	71,925,429	-3,000	20.1882	356,273,883	2012-11-30
3211	2012-12-14	71,928,429	33,000	20.1891	356,273,883	2012-11-30
3212	2012-12-13	71,895,429	3,000	20.1798	356,273,883	2012-11-30
3213	2012-12-12	71,892,429	-87,000	20.1790	356,273,883	2012-11-30
3214	2012-12-11	71,979,429	9,000	20.2034	356,273,883	2012-11-30
3215	2012-12-10	71,970,429	3,000	20.2009	356,273,883	2012-11-30
3216	2012-12-07	71,967,429	-5,000	20.2000	356,273,883	2012-11-30
3217	2012-12-06	71,972,429	15,050	20.2014	356,273,883	2012-11-30
3218	2012-12-05	71,957,379	20,500	20.1972	356,273,883	2012-11-30
3219	2012-12-04	71,936,879	-32,000	20.1915	356,273,883	2012-11-30
3220	2012-12-03	71,968,879	154,000	20.2004	356,273,883	2012-11-30
3221	2012-11-30	71,814,879	-6,000	20.1572	356,273,883	2012-11-30
3222	2012-11-29	71,820,879	-7,000	20.1589	356,273,883	2012-10-31
3223	2012-11-28	71,827,879	-33,000	20.1609	356,273,883	2012-10-31
3224	2012-11-27	71,860,879	-5,000	20.1701	356,273,883	2012-10-31
3225	2012-11-26	71,865,879	0	20.1715	356,273,883	2012-10-31
3226	2012-11-23	71,865,879	0	20.1715	356,273,883	2012-10-31
3227	2012-11-22	71,865,879	30,249	20.1715	356,273,883	2012-10-31
3228	2012-11-21	71,835,630	-17,000	20.1630	356,273,883	2012-10-31
3229	2012-11-20	71,852,630	14,000	20.1678	356,273,883	2012-10-31
3230	2012-11-19	71,838,630	-23,000	20.1639	356,273,883	2012-10-31
3231	2012-11-16	71,861,630	0	20.1703	356,273,883	2012-10-31
3232	2012-11-15	71,861,630	-43,000	20.1703	356,273,883	2012-10-31
3233	2012-11-14	71,904,630	-10,000	20.1824	356,273,883	2012-10-31
3234	2012-11-13	71,914,630	25,000	20.1852	356,273,883	2012-10-31
3235	2012-11-12	71,889,630	-4,520	20.1782	356,273,883	2012-10-31
3236	2012-11-09	71,894,150	0	20.1795	356,273,883	2012-10-31
3237	2012-11-08	71,894,150	24,000	20.1795	356,273,883	2012-10-31
3238	2012-11-07	71,870,150	86,000	20.1727	356,273,883	2012-10-31
3239	2012-11-06	71,784,150	-1,000	20.1486	356,273,883	2012-10-31
3240	2012-11-05	71,785,150	95,000	20.1489	356,273,883	2012-10-31
3241	2012-11-02	71,690,150	-9,000	20.1222	356,273,883	2012-10-31
3242	2012-11-01	71,699,150	52,036	20.1247	356,273,883	2012-10-31
3243	2012-10-31	71,647,114	32,000	20.1101	356,273,883	2012-10-31
3244	2012-10-30	71,615,114	-34,000	20.1011	356,273,883	2012-09-30
3245	2012-10-29	71,649,114	233,100	20.1107	356,273,883	2012-09-30
3246	2012-10-26	71,416,014	31,797	20.0453	356,273,883	2012-09-30
3247	2012-10-25	71,384,217	7,000	20.0363	356,273,883	2012-09-30
3248	2012-10-24	71,377,217	-4,000	20.0344	356,273,883	2012-09-30
3249	2012-10-22	71,381,217	17,000	20.0355	356,273,883	2012-09-30
3250	2012-10-19	71,364,217	-7,000	20.0307	356,273,883	2012-09-30
3251	2012-10-18	71,371,217	34,000	20.0327	356,273,883	2012-09-30
3252	2012-10-17	71,337,217	8,000	20.0231	356,273,883	2012-09-30
3253	2012-10-16	71,329,217	193,000	20.0209	356,273,883	2012-09-30
3254	2012-10-15	71,136,217	167,000	19.9667	356,273,883	2012-09-30
3255	2012-10-12	70,969,217	5,000	19.9198	356,273,883	2012-09-30
3256	2012-10-11	70,964,217	-26,000	19.9184	356,273,883	2012-09-30
3257	2012-10-10	70,990,217	28,000	19.9257	356,273,883	2012-09-30
3258	2012-10-09	70,962,217	-24,000	19.9179	356,273,883	2012-09-30
3259	2012-10-08	70,986,217	32,000	19.9246	356,273,883	2012-09-30
3260	2012-10-05	70,954,217	-20,000	19.9156	356,273,883	2012-09-30
3261	2012-10-04	70,974,217	-19,000	19.9213	356,273,883	2012-09-30
3262	2012-10-03	70,993,217	-1,952	19.9266	356,273,883	2012-09-30
3263	2012-09-28	70,995,169	-2,000	19.9271	356,273,883	2012-08-31
3264	2012-09-27	70,997,169	0	19.9277	356,273,883	2012-08-31
3265	2012-09-26	70,997,169	0	19.9277	356,273,883	2012-08-31
3266	2012-09-25	70,997,169	-48,000	19.9277	356,273,883	2012-08-31
3267	2012-09-24	71,045,169	-1,000	19.9412	356,273,883	2012-08-31
3268	2012-09-21	71,046,169	35,000	19.9414	356,273,883	2012-08-31
3269	2012-09-20	71,011,169	10,000	19.9316	356,273,883	2012-08-31
3270	2012-09-19	71,001,169	35,000	19.9288	356,273,883	2012-08-31
3271	2012-09-18	70,966,169	-33,000	19.9190	356,273,883	2012-08-31
3272	2012-09-17	70,999,169	49,463	19.9283	356,273,883	2012-08-31
3273	2012-09-14	70,949,706	1,000	19.9144	356,273,883	2012-08-31
3274	2012-09-13	70,948,706	75,135	19.9141	356,273,883	2012-08-31
3275	2012-09-12	70,873,571	-117,000	19.8930	356,273,883	2012-08-31
3276	2012-09-11	70,990,571	24,000	19.9258	356,273,883	2012-08-31
3277	2012-09-10	70,966,571	-116,000	19.9191	356,273,883	2012-08-31
3278	2012-09-07	71,082,571	-2,000	19.9517	356,273,883	2012-08-31
3279	2012-09-06	71,084,571	0	19.9522	356,273,883	2012-08-31
3280	2012-09-05	71,084,571	-2,000	19.9522	356,273,883	2012-08-31
3281	2012-09-04	71,086,571	20,000	19.9528	356,273,883	2012-08-31
3282	2012-09-03	71,066,571	-2,000	19.9472	356,273,883	2012-08-31
3283	2012-08-31	71,068,571	-8,000	19.9477	356,273,883	2012-08-31
3284	2012-08-30	71,076,571	0	19.9500	356,273,883	2012-07-31
3285	2012-08-29	71,076,571	-10,000	19.9500	356,273,883	2012-07-31
3286	2012-08-28	71,086,571	-22,000	19.9528	356,273,883	2012-07-31
3287	2012-08-27	71,108,571	-7,000	19.9590	356,273,883	2012-07-31
3288	2012-08-24	71,115,571	-28,000	19.9609	356,273,883	2012-07-31
3289	2012-08-23	71,143,571	-40,000	19.9688	356,273,883	2012-07-31
3290	2012-08-22	71,183,571	37,000	19.9800	356,273,883	2012-07-31
3291	2012-08-21	71,146,571	4,287	19.9696	356,273,883	2012-07-31
3292	2012-08-20	71,142,284	-18,000	19.9684	356,273,883	2012-07-31
3293	2012-08-17	71,160,284	0	19.9735	356,273,883	2012-07-31
3294	2012-08-16	71,160,284	43,000	19.9735	356,273,883	2012-07-31
3295	2012-08-15	71,117,284	7,000	19.9614	356,273,883	2012-07-31
3296	2012-08-14	71,110,284	101,000	19.9594	356,273,883	2012-07-31
3297	2012-08-13	71,009,284	-26,162	19.9311	356,273,883	2012-07-31
3298	2012-08-10	71,035,446	27,000	19.9384	356,273,883	2012-07-31
3299	2012-08-09	71,008,446	0	19.9309	356,273,883	2012-07-31
3300	2012-08-08	71,008,446	-75,000	19.9309	356,273,883	2012-07-31
3301	2012-08-07	71,083,446	-15,000	19.9519	356,273,883	2012-07-31
3302	2012-08-06	71,098,446	-15,000	19.9561	356,273,883	2012-07-31
3303	2012-08-03	71,113,446	-3,000	19.9603	356,273,883	2012-07-31
3304	2012-08-02	71,116,446	0	19.9612	356,273,883	2012-07-31
3305	2012-08-01	71,116,446	-4,000	19.9612	356,273,883	2012-07-31
3306	2012-07-31	71,120,446	6,000	19.9623	356,273,883	2012-07-31
3307	2012-07-30	71,114,446	0	19.9606	356,273,883	2012-06-30
3308	2012-07-27	71,114,446	10,000	19.9606	356,273,883	2012-06-30
3309	2012-07-26	71,104,446	0	19.9578	356,273,883	2012-06-30
3310	2012-07-25	71,104,446	-5,000	19.9578	356,273,883	2012-06-30
3311	2012-07-24	71,109,446	0	19.9592	356,273,883	2012-06-30
3312	2012-07-23	71,109,446	0	19.9592	356,273,883	2012-06-30
3313	2012-07-20	71,109,446	0	19.9592	356,273,883	2012-06-30
3314	2012-07-19	71,109,446	-1,000	19.9592	356,273,883	2012-06-30
3315	2012-07-18	71,110,446	0	19.9595	356,273,883	2012-06-30
3316	2012-07-17	71,110,446	0	19.9595	356,273,883	2012-06-30
3317	2012-07-16	71,110,446	2,000	19.9595	356,273,883	2012-06-30
3318	2012-07-13	71,108,446	12,000	19.9589	356,273,883	2012-06-30
3319	2012-07-12	71,096,446	0	19.9556	356,273,883	2012-06-30
3320	2012-07-11	71,096,446	-2,000	19.9556	356,273,883	2012-06-30
3321	2012-07-10	71,098,446	0	19.9561	356,273,883	2012-06-30
3322	2012-07-09	71,098,446	122,000	19.9561	356,273,883	2012-06-30
3323	2012-07-06	70,976,446	10,000	19.9219	356,273,883	2012-06-30
3324	2012-07-05	70,966,446	12,000	19.9191	356,273,883	2012-06-30
3325	2012-07-04	70,954,446	3,000	19.9157	356,273,883	2012-06-30
3326	2012-07-03	70,951,446	0	19.9149	356,273,883	2012-06-30
3327	2012-06-29	70,951,446	7,000	19.9149	356,273,883	2012-05-31
3328	2012-06-28	70,944,446	-10,000	19.9129	356,273,883	2012-05-31
3329	2012-06-27	70,954,446	10,000	19.9157	356,273,883	2012-05-31
3330	2012-06-26	70,944,446	0	19.9129	356,273,883	2012-05-31
3331	2012-06-25	70,944,446	12,000	19.9129	356,273,883	2012-05-31
3332	2012-06-22	70,932,446	3,000	19.9095	356,273,883	2012-05-31
3333	2012-06-21	70,929,446	6,000	19.9087	356,273,883	2012-05-31
3334	2012-06-20	70,923,446	-7,000	19.9070	356,273,883	2012-05-31
3335	2012-06-19	70,930,446	2,000	19.9090	356,273,883	2012-05-31
3336	2012-06-18	70,928,446	3,000	19.9084	356,273,883	2012-05-31
3337	2012-06-15	70,925,446	32,000	19.9076	356,273,883	2012-05-31
3338	2012-06-14	70,893,446	0	19.8986	356,273,883	2012-05-31
3339	2012-06-13	70,893,446	0	19.8986	356,273,883	2012-05-31
3340	2012-06-12	70,893,446	40,000	19.8986	356,273,883	2012-05-31
3341	2012-06-11	70,853,446	10,000	19.8874	356,273,883	2012-05-31
3342	2012-06-08	70,843,446	10,000	19.8845	356,273,883	2012-05-31
3343	2012-06-07	70,833,446	0	19.8817	356,273,883	2012-05-31
3344	2012-06-06	70,833,446	43,000	19.8817	356,273,883	2012-05-31
3345	2012-06-05	70,790,446	-23,839	19.8697	356,273,883	2012-05-31
3346	2012-06-04	70,814,285	-9,000	19.8764	356,273,883	2012-05-31
3347	2012-06-01	70,823,285	-65,000	19.8789	356,273,883	2012-05-31
3348	2012-05-31	70,888,285	85,000	19.8971	356,273,883	2012-05-31
3349	2012-05-30	70,803,285	0	19.8733	356,273,883	2012-04-30
3350	2012-05-29	70,803,285	-19,000	19.8733	356,273,883	2012-04-30
3351	2012-05-28	70,822,285	-71,000	19.8786	356,273,883	2012-04-30
3352	2012-05-25	70,893,285	-2,100	19.8985	356,273,883	2012-04-30
3353	2012-05-24	70,895,385	201,000	19.8991	356,273,883	2012-04-30
3354	2012-05-23	70,694,385	4,000	19.8427	356,273,883	2012-04-30
3355	2012-05-22	70,690,385	-63,000	19.8416	356,273,883	2012-04-30
3356	2012-05-21	70,753,385	0	19.8593	356,273,883	2012-04-30
3357	2012-05-18	70,753,385	-13,000	19.8593	356,273,883	2012-04-30
3358	2012-05-17	70,766,385	-30,000	19.8629	356,273,883	2012-04-30
3359	2012-05-16	70,796,385	21,000	19.8713	356,273,883	2012-04-30
3360	2012-05-15	70,775,385	20,000	19.8654	356,273,883	2012-04-30
3361	2012-05-14	70,755,385	5,000	19.8598	356,273,883	2012-04-30
3362	2012-05-11	70,750,385	0	19.8584	356,273,883	2012-04-30
3363	2012-05-10	70,750,385	0	19.8584	356,273,883	2012-04-30
3364	2012-05-09	70,750,385	2,400	19.8584	356,273,883	2012-04-30
3365	2012-05-08	70,747,985	0	19.8578	356,273,883	2012-04-30
3366	2012-05-07	70,747,985	-40,000	19.8578	356,273,883	2012-04-30
3367	2012-05-04	70,787,985	1,000	19.8690	356,273,883	2012-04-30
3368	2012-05-03	70,786,985	0	19.8687	356,273,883	2012-04-30
3369	2012-05-02	70,786,985	-42,000	19.8687	356,273,883	2012-04-30
3370	2012-04-30	70,828,985	-10,000	19.8805	356,273,883	2012-04-30
3371	2012-04-27	70,838,985	16,000	19.8833	356,273,883	2012-03-31
3372	2012-04-26	70,822,985	-8,000	19.8788	356,273,883	2012-03-31
3373	2012-04-25	70,830,985	-81,000	19.8810	356,273,883	2012-03-31
3374	2012-04-24	70,911,985	-66,000	19.9038	356,273,883	2012-03-31
3375	2012-04-23	70,977,985	-13,000	19.9223	356,273,883	2012-03-31
3376	2012-04-20	70,990,985	-165,000	19.9260	356,273,883	2012-03-31
3377	2012-04-19	71,155,985	19,000	19.9723	356,273,883	2012-03-31
3378	2012-04-18	71,136,985	-8,870	19.9669	356,273,883	2012-03-31
3379	2012-04-17	71,145,855	2,000	19.9694	356,273,883	2012-03-31
3380	2012-04-16	71,143,855	-7,000	19.9689	356,273,883	2012-03-31
3381	2012-04-13	71,150,855	0	19.9708	356,273,883	2012-03-31
3382	2012-04-12	71,150,855	0	19.9708	356,273,883	2012-03-31
3383	2012-04-11	71,150,855	15,000	19.9708	356,273,883	2012-03-31
3384	2012-04-10	71,135,855	-10,000	19.9666	356,273,883	2012-03-31
3385	2012-04-05	71,145,855	-10,000	19.9694	356,273,883	2012-03-31
3386	2012-04-03	71,155,855	0	19.9722	356,273,883	2012-03-31
3387	2012-04-02	71,155,855	-10,000	19.9722	356,273,883	2012-03-31
3388	2012-03-30	71,165,855	-76,000	19.9750	356,273,883	2012-02-29
3389	2012-03-29	71,241,855	-6,500	19.9964	356,273,883	2012-02-29
3390	2012-03-28	71,248,355	-10,000	19.9982	356,273,883	2012-02-29
3391	2012-03-27	71,258,355	-121,000	20.0010	356,273,883	2012-02-29
3392	2012-03-26	71,379,355	3,000	20.0350	356,273,883	2012-02-29
3393	2012-03-23	71,376,355	-68,000	20.0341	356,273,883	2012-02-29
3394	2012-03-22	71,444,355	-14,000	20.0532	356,273,883	2012-02-29
3395	2012-03-21	71,458,355	-1,000	20.0571	356,273,883	2012-02-29
3396	2012-03-20	71,459,355	-32,000	20.0574	356,273,883	2012-02-29
3397	2012-03-19	71,491,355	41,000	20.0664	356,273,883	2012-02-29
3398	2012-03-16	71,450,355	18,000	20.0549	356,273,883	2012-02-29
3399	2012-03-15	71,432,355	-10,000	20.0498	356,273,883	2012-02-29
3400	2012-03-14	71,442,355	-53,000	20.0527	356,273,883	2012-02-29
3401	2012-03-13	71,495,355	30,000	20.0675	356,273,883	2012-02-29
3402	2012-03-12	71,465,355	10,000	20.0591	356,273,883	2012-02-29
3403	2012-03-09	71,455,355	-105,000	20.0563	356,273,883	2012-02-29
3404	2012-03-08	71,560,355	-34,000	20.0858	356,273,883	2012-02-29
3405	2012-03-07	71,594,355	-8,000	20.0953	356,273,883	2012-02-29
3406	2012-03-06	71,602,355	-10,000	20.0976	356,273,883	2012-02-29
3407	2012-03-05	71,612,355	-97,000	20.1004	356,273,883	2012-02-29
3408	2012-03-02	71,709,355	-99,000	20.1276	356,273,883	2012-02-29
3409	2012-03-01	71,808,355	-10,000	20.1554	356,273,883	2012-02-29
3410	2012-02-29	71,818,355	-17,000	20.1582	356,273,883	2012-02-29
3411	2012-02-28	71,835,355	-20,000	20.1630	356,273,883	2012-01-31
3412	2012-02-27	71,855,355	-23,000	20.1686	356,273,883	2012-01-31
3413	2012-02-24	71,878,355	-5,000	20.1750	356,273,883	2012-01-31
3414	2012-02-23	71,883,355	-118,000	20.1764	356,273,883	2012-01-31
3415	2012-02-22	72,001,355	-35,000	20.2096	356,273,883	2012-01-31
3416	2012-02-21	72,036,355	-70,000	20.2194	356,273,883	2012-01-31
3417	2012-02-20	72,106,355	5,000	20.2390	356,273,883	2012-01-31
3418	2012-02-17	72,101,355	-15,000	20.2376	356,273,883	2012-01-31
3419	2012-02-16	72,116,355	-74,000	20.2418	356,273,883	2012-01-31
3420	2012-02-15	72,190,355	-156,000	20.2626	356,273,883	2012-01-31
3421	2012-02-14	72,346,355	339,830	20.3064	356,273,883	2012-01-31
3422	2012-02-13	72,006,525	-42,770	20.2110	356,273,883	2012-01-31
3423	2012-02-10	72,049,295	-4,000	20.2230	356,273,883	2012-01-31
3424	2012-02-09	72,053,295	-13,000	20.2241	356,273,883	2012-01-31
3425	2012-02-08	72,066,295	0	20.2278	356,273,883	2012-01-31
3426	2012-02-07	72,066,295	0	20.2278	356,273,883	2012-01-31
3427	2012-02-06	72,066,295	-14,000	20.2278	356,273,883	2012-01-31
3428	2012-02-03	72,080,295	0	20.2317	356,273,883	2012-01-31
3429	2012-02-02	72,080,295	-2,000	20.2317	356,273,883	2012-01-31
3430	2012-02-01	72,082,295	22,000	20.2323	356,273,883	2012-01-31
3431	2012-01-31	72,060,295	-15,000	20.2261	356,273,883	2012-01-31
3432	2012-01-30	72,075,295	-7,000	20.2303	356,273,883	2011-12-31
3433	2012-01-27	72,082,295	34,000	20.2323	356,273,883	2011-12-31
3434	2012-01-26	72,048,295	-8,000	20.2227	356,273,883	2011-12-31
3435	2012-01-20	72,056,295	-3,000	20.2250	356,273,883	2011-12-31
3436	2012-01-19	72,059,295	10,000	20.2258	356,273,883	2011-12-31
3437	2012-01-18	72,049,295	-2,000	20.2230	356,273,883	2011-12-31
3438	2012-01-17	72,051,295	-5,000	20.2236	356,273,883	2011-12-31
3439	2012-01-16	72,056,295	0	20.2250	356,273,883	2011-12-31
3440	2012-01-13	72,056,295	0	20.2250	356,273,883	2011-12-31
3441	2012-01-12	72,056,295	-7,000	20.2250	356,273,883	2011-12-31
3442	2012-01-11	72,063,295	7,000	20.2269	356,273,883	2011-12-31
3443	2012-01-10	72,056,295	-9,000	20.2250	356,273,883	2011-12-31
3444	2012-01-09	72,065,295	0	20.2275	356,273,883	2011-12-31
3445	2012-01-06	72,065,295	-5,000	20.2275	356,273,883	2011-12-31
3446	2012-01-05	72,070,295	-10,000	20.2289	356,273,883	2011-12-31
3447	2012-01-04	72,080,295	0	20.2317	356,273,883	2011-12-31
3448	2012-01-03	72,080,295	0	20.2317	356,273,883	2011-12-31
3449	2011-12-30	72,080,295	0	20.2317	356,273,883	2011-11-30
3450	2011-12-29	72,080,295	2,000	20.2317	356,273,883	2011-11-30
3451	2011-12-28	72,078,295	1,000	20.2311	356,273,883	2011-11-30
3452	2011-12-23	72,077,295	5,429	20.2309	356,273,883	2011-11-30
3453	2011-12-22	72,071,866	33,000	20.2293	356,273,883	2011-11-30
3454	2011-12-21	72,038,866	-30,000	20.2201	356,273,883	2011-11-30
3455	2011-12-20	72,068,866	9,000	20.2285	356,273,883	2011-11-30
3456	2011-12-19	72,059,866	7,000	20.2260	356,273,883	2011-11-30
3457	2011-12-16	72,052,866	65,500	20.2240	356,273,883	2011-11-30
3458	2011-12-15	71,987,366	0	20.2056	356,273,883	2011-11-30
3459	2011-12-14	71,987,366	0	20.2056	356,273,883	2011-11-30
3460	2011-12-13	71,987,366	-46,000	20.2056	356,273,883	2011-11-30
3461	2011-12-12	72,033,366	-31,000	20.2185	356,273,883	2011-11-30
3462	2011-12-09	72,064,366	-69,000	20.2272	356,273,883	2011-11-30
3463	2011-12-08	72,133,366	28,000	20.2466	356,273,883	2011-11-30
3464	2011-12-07	72,105,366	0	20.2387	356,273,883	2011-11-30
3465	2011-12-06	72,105,366	0	20.2387	356,273,883	2011-11-30
3466	2011-12-05	72,105,366	0	20.2387	356,273,883	2011-11-30
3467	2011-12-02	72,105,366	-33,000	20.2387	356,273,883	2011-11-30
3468	2011-12-01	72,138,366	-8,000	20.2480	356,273,883	2011-11-30
3469	2011-11-30	72,146,366	0	20.2503	356,273,883	2011-11-30
3470	2011-11-29	72,146,366	-1,000	20.2503	356,273,883	2011-10-31
3471	2011-11-28	72,147,366	8,000	20.2505	356,273,883	2011-10-31
3472	2011-11-25	72,139,366	0	20.2483	356,273,883	2011-10-31
3473	2011-11-24	72,139,366	-2,000	20.2483	356,273,883	2011-10-31
3474	2011-11-23	72,141,366	-14,000	20.2489	356,273,883	2011-10-31
3475	2011-11-22	72,155,366	-10,000	20.2528	356,273,883	2011-10-31
3476	2011-11-21	72,165,366	-8,000	20.2556	356,273,883	2011-10-31
3477	2011-11-18	72,173,366	-4,000	20.2578	356,273,883	2011-10-31
3478	2011-11-17	72,177,366	-20,000	20.2590	356,273,883	2011-10-31
3479	2011-11-16	72,197,366	-500	20.2646	356,273,883	2011-10-31
3480	2011-11-15	72,197,866	-7,000	20.2647	356,273,883	2011-10-31
3481	2011-11-14	72,204,866	39,000	20.2667	356,273,883	2011-10-31
3482	2011-11-11	72,165,866	43,000	20.2557	356,273,883	2011-10-31
3483	2011-11-10	72,122,866	189,540	20.2437	356,273,883	2011-10-31
3484	2011-11-09	71,933,326	3,000	20.1905	356,273,883	2011-10-31
3485	2011-11-08	71,930,326	0	20.1896	356,273,883	2011-10-31
3486	2011-11-07	71,930,326	61,000	20.1896	356,273,883	2011-10-31
3487	2011-11-04	71,869,326	-19,000	20.1725	356,273,883	2011-10-31
3488	2011-11-03	71,888,326	-45,000	20.1778	356,273,883	2011-10-31
3489	2011-11-02	71,933,326	1,000	20.1905	356,273,883	2011-10-31
3490	2011-11-01	71,932,326	-43,000	20.1902	356,273,883	2011-10-31
3491	2011-10-31	71,975,326	-25,000	20.2022	356,273,883	2011-10-31
3492	2011-10-28	72,000,326	8,000	20.2093	356,273,883	2011-09-30
3493	2011-10-27	71,992,326	0	20.2070	356,273,883	2011-09-30
3494	2011-10-26	71,992,326	-3,000	20.2070	356,273,883	2011-09-30
3495	2011-10-25	71,995,326	-206,000	20.2079	356,273,883	2011-09-30
3496	2011-10-24	72,201,326	0	20.2657	356,273,883	2011-09-30
3497	2011-10-21	72,201,326	0	20.2657	356,273,883	2011-09-30
3498	2011-10-20	72,201,326	-22,000	20.2657	356,273,883	2011-09-30
3499	2011-10-19	72,223,326	5,000	20.2719	356,273,883	2011-09-30
3500	2011-10-18	72,218,326	0	20.2705	356,273,883	2011-09-30
3501	2011-10-17	72,218,326	-24,000	20.2705	356,273,883	2011-09-30
3502	2011-10-14	72,242,326	0	20.2772	356,273,883	2011-09-30
3503	2011-10-13	72,242,326	0	20.2772	356,273,883	2011-09-30
3504	2011-10-12	72,242,326	-7,000	20.2772	356,273,883	2011-09-30
3505	2011-10-11	72,249,326	-24,000	20.2792	356,273,883	2011-09-30
3506	2011-10-10	72,273,326	-110,000	20.2859	356,273,883	2011-09-30
3507	2011-10-07	72,383,326	-32,000	20.3168	356,273,883	2011-09-30
3508	2011-10-06	72,415,326	-28,000	20.3257	356,273,883	2011-09-30
3509	2011-10-04	72,443,326	45,000	20.3336	356,273,883	2011-09-30
3510	2011-10-03	72,398,326	0	20.3210	356,273,883	2011-09-30
3511	2011-09-30	72,398,326	-3,000	20.3210	356,273,883	2011-09-30
3512	2011-09-29	72,401,326	0	20.3218	356,273,883	2011-08-31
3513	2011-09-28	72,401,326	-8,000	20.3218	356,273,883	2011-08-31
3514	2011-09-27	72,409,326	472,000	20.3241	356,273,883	2011-08-31
3515	2011-09-26	71,937,326	-132,000	20.1916	356,273,883	2011-08-31
3516	2011-09-23	72,069,326	24,000	20.2286	356,273,883	2011-08-31
3517	2011-09-22	72,045,326	-125,000	20.2219	356,273,883	2011-08-31
3518	2011-09-21	72,170,326	-110,000	20.2570	356,273,883	2011-08-31
3519	2011-09-20	72,280,326	-7,000	20.2879	356,273,883	2011-08-31
3520	2011-09-19	72,287,326	0	20.2898	356,273,883	2011-08-31
3521	2011-09-16	72,287,326	-35,000	20.2898	356,273,883	2011-08-31
3522	2011-09-15	72,322,326	-171,000	20.2996	356,273,883	2011-08-31
3523	2011-09-14	72,493,326	3,000	20.3476	356,273,883	2011-08-31
3524	2011-09-12	72,490,326	-3,000	20.3468	356,273,883	2011-08-31
3525	2011-09-09	72,493,326	0	20.3476	356,273,883	2011-08-31
3526	2011-09-08	72,493,326	-15,000	20.3476	356,273,883	2011-08-31
3527	2011-09-07	72,508,326	-18,000	20.3518	356,273,883	2011-08-31
3528	2011-09-06	72,526,326	-7,000	20.3569	356,273,883	2011-08-31
3529	2011-09-05	72,533,326	1,000	20.3589	356,273,883	2011-08-31
3530	2011-09-02	72,532,326	-11,000	20.3586	356,273,883	2011-08-31
3531	2011-09-01	72,543,326	0	20.3617	356,273,883	2011-08-31
3532	2011-08-31	72,543,326	0	20.3617	356,273,883	2011-08-31
3533	2011-08-30	72,543,326	-5,000	20.3617	356,273,883	2011-07-31
3534	2011-08-29	72,548,326	-2,000	20.3631	356,273,883	2011-07-31
3535	2011-08-26	72,550,326	11,000	20.3636	356,273,883	2011-07-31
3536	2011-08-25	72,539,326	-12,000	20.3606	356,273,883	2011-07-31
3537	2011-08-24	72,551,326	-18,000	20.3639	356,273,883	2011-07-31
3538	2011-08-23	72,569,326	15,000	20.3690	356,273,883	2011-07-31
3539	2011-08-22	72,554,326	0	20.3648	356,273,883	2011-07-31
3540	2011-08-19	72,554,326	-9,000	20.3648	356,273,883	2011-07-31
3541	2011-08-18	72,563,326	-15,000	20.3673	356,273,883	2011-07-31
3542	2011-08-17	72,578,326	-5,000	20.3715	356,273,883	2011-07-31
3543	2011-08-16	72,583,326	-45,000	20.3729	356,273,883	2011-07-31
3544	2011-08-15	72,628,326	-20,001	20.3855	356,273,883	2011-07-31
3545	2011-08-12	72,648,327	2,000	20.3911	356,273,883	2011-07-31
3546	2011-08-11	72,646,327	31,000	20.3906	356,273,883	2011-07-31
3547	2011-08-10	72,615,327	-8,000	20.3819	356,273,883	2011-07-31
3548	2011-08-09	72,623,327	-15,000	20.3841	356,273,883	2011-07-31
3549	2011-08-08	72,638,327	-8,000	20.3883	356,273,883	2011-07-31
3550	2011-08-05	72,646,327	-28,000	20.3906	356,273,883	2011-07-31
3551	2011-08-04	72,674,327	-5,000	20.3984	356,273,883	2011-07-31
3552	2011-08-03	72,679,327	0	20.3998	356,273,883	2011-07-31
3553	2011-08-02	72,679,327	-3,000	20.3998	356,273,883	2011-07-31
3554	2011-08-01	72,682,327	-2,000	20.4007	356,273,883	2011-07-31
3555	2011-07-29	72,684,327	18,000	20.4013	356,273,883	2011-06-30
3556	2011-07-28	72,666,327	0	20.3962	356,273,883	2011-06-30
3557	2011-07-27	72,666,327	-85,000	20.3962	356,273,883	2011-06-30
3558	2011-07-26	72,751,327	-31,000	20.4201	356,273,883	2011-06-30
3559	2011-07-25	72,782,327	-7,000	20.4288	356,273,883	2011-06-30
3560	2011-07-22	72,789,327	-5,000	20.4307	356,273,883	2011-06-30
3561	2011-07-21	72,794,327	-1,000	20.4321	356,273,883	2011-06-30
3562	2011-07-20	72,795,327	-15,000	20.4324	356,273,883	2011-06-30
3563	2011-07-19	72,810,327	-20,000	20.4366	356,273,883	2011-06-30
3564	2011-07-18	72,830,327	20,000	20.4422	356,273,883	2011-06-30
3565	2011-07-15	72,810,327	128,600	20.4366	356,273,883	2011-06-30
3566	2011-07-14	72,681,727	-15,000	20.4005	356,273,883	2011-06-30
3567	2011-07-13	72,696,727	-27,000	20.4047	356,273,883	2011-06-30
3568	2011-07-12	72,723,727	46,200	20.4123	356,273,883	2011-06-30
3569	2011-07-11	72,677,527	2,000	20.3993	356,273,883	2011-06-30
3570	2011-07-08	72,675,527	39,000	20.3988	356,273,883	2011-06-30
3571	2011-07-07	72,636,527	3,000	20.3878	356,273,883	2011-06-30
3572	2011-07-06	72,633,527	-8,000	20.3870	356,273,883	2011-06-30
3573	2011-07-05	72,641,527	0	20.3892	356,273,883	2011-06-30
3574	2011-07-04	72,641,527	-2,014	20.3892	356,273,883	2011-06-30
3575	2011-06-30	72,643,541	-17,000	20.3898	356,273,883	2011-06-30
3576	2011-06-29	72,660,541	0	20.3946	356,273,883	2011-05-31
3577	2011-06-28	72,660,541	8,000	20.3946	356,273,883	2011-05-31
3578	2011-06-27	72,652,541	-97,000	20.3923	356,273,883	2011-05-31
3579	2011-06-24	72,749,541	-30,000	20.4196	356,273,883	2011-05-31
3580	2011-06-23	72,779,541	-5,000	20.4280	356,273,883	2011-05-31
3581	2011-06-22	72,784,541	36,000	20.4294	356,273,883	2011-05-31
3582	2011-06-21	72,748,541	13,000	20.4193	356,273,883	2011-05-31
3583	2011-06-20	72,735,541	2,000	20.4156	356,273,883	2011-05-31
3584	2011-06-17	72,733,541	-18,000	20.4151	356,273,883	2011-05-31
3585	2011-06-16	72,751,541	-40,000	20.4201	356,273,883	2011-05-31
3586	2011-06-15	72,791,541	9,000	20.4313	356,273,883	2011-05-31
3587	2011-06-14	72,782,541	83,000	20.4288	356,273,883	2011-05-31
3588	2011-06-13	72,699,541	-1,000	20.4055	356,273,883	2011-05-31
3589	2011-06-10	72,700,541	-121,000	20.4058	356,273,883	2011-05-31
3590	2011-06-09	72,821,541	-49,000	20.4398	356,273,883	2011-05-31
3591	2011-06-08	72,870,541	-35,000	20.4535	356,273,883	2011-05-31
3592	2011-06-07	72,905,541	8,000	20.4633	356,273,883	2011-05-31
3593	2011-06-03	72,897,541	-25,000	20.4611	356,273,883	2011-05-31
3594	2011-06-02	72,922,541	-10,000	20.4681	356,273,883	2011-05-31
3595	2011-06-01	72,932,541	9,000	20.4709	356,273,883	2011-05-31
3596	2011-05-31	72,923,541	-5,000	20.4684	356,273,883	2011-05-31
3597	2011-05-30	72,928,541	-3,000	20.4698	356,273,883	2011-04-30
3598	2011-05-27	72,931,541	-26,000	20.4706	356,273,883	2011-04-30
3599	2011-05-26	72,957,541	-115,000	20.4779	356,273,883	2011-04-30
3600	2011-05-25	73,072,541	-11,000	20.5102	356,273,883	2011-04-30
3601	2011-05-24	73,083,541	-20,000	20.5133	356,273,883	2011-04-30
3602	2011-05-23	73,103,541	-32,000	20.5189	356,273,883	2011-04-30
3603	2011-05-20	73,135,541	-101,000	20.5279	356,273,883	2011-04-30
3604	2011-05-19	73,236,541	4,000	20.5562	356,273,883	2011-04-30
3605	2011-05-18	73,232,541	-23,980	20.5551	356,273,883	2011-04-30
3606	2011-05-17	73,256,521	0	20.5619	356,273,883	2011-04-30
3607	2011-05-16	73,256,521	0	20.5619	356,273,883	2011-04-30
3608	2011-05-13	73,256,521	-35,000	20.5619	356,273,883	2011-04-30
3609	2011-05-12	73,291,521	-4,000	20.5717	356,273,883	2011-04-30
3610	2011-05-11	73,295,521	35,180	20.5728	356,273,883	2011-04-30
3611	2011-05-09	73,260,341	10,000	20.5629	356,273,883	2011-04-30
3612	2011-05-06	73,250,341	0	20.5601	356,273,883	2011-04-30
3613	2011-05-05	73,250,341	24,000	20.5601	356,273,883	2011-04-30
3614	2011-05-04	73,226,341	-57,000	20.5534	356,273,883	2011-04-30
3615	2011-05-03	73,283,341	-135,000	20.5694	356,273,883	2011-04-30
3616	2011-04-29	73,418,341	-14,000	20.6073	356,273,883	2011-03-31
3617	2011-04-28	73,432,341	-22,000	20.6112	356,273,883	2011-03-31
3618	2011-04-27	73,454,341	-10,000	20.6174	356,273,883	2011-03-31
3619	2011-04-26	73,464,341	-5,000	20.6202	356,273,883	2011-03-31
3620	2011-04-21	73,469,341	3,000	20.6216	356,273,883	2011-03-31
3621	2011-04-20	73,466,341	-43,000	20.6207	356,273,883	2011-03-31
3622	2011-04-19	73,509,341	-4,000	20.6328	356,273,883	2011-03-31
3623	2011-04-18	73,513,341	-11,000	20.6339	356,273,883	2011-03-31
3624	2011-04-15	73,524,341	-43,000	20.6370	356,273,883	2011-03-31
3625	2011-04-14	73,567,341	-5,000	20.6491	356,273,883	2011-03-31
3626	2011-04-13	73,572,341	-19,000	20.6505	356,273,883	2011-03-31
3627	2011-04-12	73,591,341	-42,000	20.6558	356,273,883	2011-03-31
3628	2011-04-11	73,633,341	-71,400	20.6676	356,273,883	2011-03-31
3629	2011-04-08	73,704,741	-16,240	20.6877	356,273,883	2011-03-31
3630	2011-04-07	73,720,981	3,000	20.6922	356,273,883	2011-03-31
3631	2011-04-06	73,717,981	-10,000	20.6914	356,273,883	2011-03-31
3632	2011-04-04	73,727,981	-182,000	20.6942	356,273,883	2011-03-31
3633	2011-04-01	73,909,981	43,000	20.7453	356,273,883	2011-03-31
3634	2011-03-31	73,866,981	112,000	20.7332	356,273,883	2011-03-31
3635	2011-03-30	73,754,981	127,000	20.7018	356,273,883	2011-02-28
3636	2011-03-29	73,627,981	177,000	20.6661	356,273,883	2011-02-28
3637	2011-03-28	73,450,981	1,000	20.6164	356,273,883	2011-02-28
3638	2011-03-25	73,449,981	9,000	20.6162	356,273,883	2011-02-28
3639	2011-03-24	73,440,981	121,000	20.6136	356,273,883	2011-02-28
3640	2011-03-23	73,319,981	1,680	20.5797	356,273,883	2011-02-28
3641	2011-03-22	73,318,301	-16,000	20.5792	356,273,883	2011-02-28
3642	2011-03-21	73,334,301	-6,000	20.5837	356,273,883	2011-02-28
3643	2011-03-18	73,340,301	24,000	20.5854	356,273,883	2011-02-28
3644	2011-03-17	73,316,301	-12,000	20.5786	356,273,883	2011-02-28
3645	2011-03-16	73,328,301	1,000	20.5820	356,273,883	2011-02-28
3646	2011-03-15	73,327,301	6,000	20.5817	356,273,883	2011-02-28
3647	2011-03-14	73,321,301	-18,200	20.5800	356,273,883	2011-02-28
3648	2011-03-11	73,339,501	63,000	20.5851	356,273,883	2011-02-28
3649	2011-03-10	73,276,501	23,000	20.5675	356,273,883	2011-02-28
3650	2011-03-09	73,253,501	-10,000	20.5610	356,273,883	2011-02-28
3651	2011-03-08	73,263,501	-20,000	20.5638	356,273,883	2011-02-28
3652	2011-03-07	73,283,501	0	20.5694	356,273,883	2011-02-28
3653	2011-03-04	73,283,501	0	20.5694	356,273,883	2011-02-28
3654	2011-03-03	73,283,501	-29,320	20.5694	356,273,883	2011-02-28
3655	2011-03-02	73,312,821	-2,000	20.5777	356,273,883	2011-02-28
3656	2011-03-01	73,314,821	-1,000	20.5782	356,273,883	2011-02-28
3657	2011-02-28	73,315,821	-5,000	20.5785	356,273,883	2011-02-28
3658	2011-02-25	73,320,821	-10,000	20.5799	356,273,883	2011-01-31
3659	2011-02-24	73,330,821	-35,000	20.5827	356,273,883	2011-01-31
3660	2011-02-23	73,365,821	-2,000	20.5925	356,273,883	2011-01-31
3661	2011-02-22	73,367,821	-7,000	20.5931	356,273,883	2011-01-31
3662	2011-02-21	73,374,821	0	20.5951	356,273,883	2011-01-31
3663	2011-02-18	73,374,821	53,000	20.5951	356,273,883	2011-01-31
3664	2011-02-17	73,321,821	-4,000	20.5802	356,273,883	2011-01-31
3665	2011-02-16	73,325,821	-1,000	20.5813	356,273,883	2011-01-31
3666	2011-02-15	73,326,821	0	20.5816	356,273,883	2011-01-31
3667	2011-02-14	73,326,821	-30,000	20.5816	356,273,883	2011-01-31
3668	2011-02-11	73,356,821	-59,000	20.5900	356,273,883	2011-01-31
3669	2011-02-10	73,415,821	23,000	20.6066	356,273,883	2011-01-31
3670	2011-02-09	73,392,821	7,000	20.6001	356,273,883	2011-01-31
3671	2011-02-08	73,385,821	6,000	20.5981	356,273,883	2011-01-31
3672	2011-02-07	73,379,821	-1,000	20.5965	356,273,883	2011-01-31
3673	2011-02-02	73,380,821	0	20.5967	356,273,883	2011-01-31
3674	2011-02-01	73,380,821	1,482,000	20.5967	356,273,883	2011-01-31
3675	2011-01-31	71,898,821	-21,680	20.1808	356,273,883	2011-01-31
3676	2011-01-28	71,920,501	-71,000	20.1869	356,273,883	2010-12-31
3677	2011-01-27	71,991,501	-76,000	20.2068	356,273,883	2010-12-31
3678	2011-01-26	72,067,501	36,000	20.2281	356,273,883	2010-12-31
3679	2011-01-25	72,031,501	30,000	20.2180	356,273,883	2010-12-31
3680	2011-01-24	72,001,501	-32,000	20.2096	356,273,883	2010-12-31
3681	2011-01-21	72,033,501	10,000	20.2186	356,273,883	2010-12-31
3682	2011-01-20	72,023,501	-20,000	20.2158	356,273,883	2010-12-31
3683	2011-01-19	72,043,501	4,000	20.2214	356,273,883	2010-12-31
3684	2011-01-18	72,039,501	-1,000	20.2203	356,273,883	2010-12-31
3685	2011-01-17	72,040,501	13,000	20.2205	356,273,883	2010-12-31
3686	2011-01-14	72,027,501	27,000	20.2169	356,273,883	2010-12-31
3687	2011-01-13	72,000,501	58,000	20.2093	356,273,883	2010-12-31
3688	2011-01-12	71,942,501	-13,000	20.1930	356,273,883	2010-12-31
3689	2011-01-11	71,955,501	56,000	20.1967	356,273,883	2010-12-31
3690	2011-01-10	71,899,501	-35,000	20.1810	356,273,883	2010-12-31
3691	2011-01-07	71,934,501	0	20.1908	356,273,883	2010-12-31
3692	2011-01-06	71,934,501	2,000	20.1908	356,273,883	2010-12-31
3693	2011-01-05	71,932,501	12,000	20.1902	356,273,883	2010-12-31
3694	2011-01-04	71,920,501	6,000	20.1869	356,273,883	2010-12-31
3695	2011-01-03	71,914,501	0	20.1852	356,273,883	2010-12-31
3696	2010-12-31	71,914,501	0	20.1852	356,273,883	2010-12-31
3697	2010-12-30	71,914,501	0	20.1852	356,273,883	2010-11-30
3698	2010-12-29	71,914,501	-2,000	20.1852	356,273,883	2010-11-30
3699	2010-12-28	71,916,501	0	20.1857	356,273,883	2010-11-30
3700	2010-12-24	71,916,501	0	20.1857	356,273,883	2010-11-30
3701	2010-12-23	71,916,501	0	20.1857	356,273,883	2010-11-30
3702	2010-12-22	71,916,501	5,000	20.1857	356,273,883	2010-11-30
3703	2010-12-21	71,911,501	25,000	20.1843	356,273,883	2010-11-30
3704	2010-12-20	71,886,501	-20,000	20.1773	356,273,883	2010-11-30
3705	2010-12-17	71,906,501	10,000	20.1829	356,273,883	2010-11-30
3706	2010-12-16	71,896,501	135,800	20.1801	356,273,883	2010-11-30
3707	2010-12-15	71,760,701	3,000	20.1420	356,273,883	2010-11-30
3708	2010-12-14	71,757,701	0	20.1412	356,273,883	2010-11-30
3709	2010-12-13	71,757,701	60,000	20.1412	356,273,883	2010-11-30
3710	2010-12-10	71,697,701	-44,000	20.1243	356,273,883	2010-11-30
3711	2010-12-09	71,741,701	7,000	20.1367	356,273,883	2010-11-30
3712	2010-12-08	71,734,701	58,000	20.1347	356,273,883	2010-11-30
3713	2010-12-07	71,676,701	-10,000	20.1184	356,273,883	2010-11-30
3714	2010-12-06	71,686,701	-8,000	20.1212	356,273,883	2010-11-30
3715	2010-12-03	71,694,701	100,000	20.1235	356,273,883	2010-11-30
3716	2010-12-02	71,594,701	-111,000	20.0954	356,273,883	2010-11-30
3717	2010-12-01	71,705,701	0	20.1266	356,273,883	2010-11-30
3718	2010-11-30	71,705,701	0	20.1266	356,273,883	2010-11-30
3719	2010-11-29	71,705,701	-22,000	20.1266	356,273,883	2010-10-31
3720	2010-11-26	71,727,701	-13,000	20.1327	356,273,883	2010-10-31
3721	2010-11-25	71,740,701	0	20.1364	356,273,883	2010-10-31
3722	2010-11-24	71,740,701	-4,000	20.1364	356,273,883	2010-10-31
3723	2010-11-23	71,744,701	-5,000	20.1375	356,273,883	2010-10-31
3724	2010-11-22	71,749,701	0	20.1389	356,273,883	2010-10-31
3725	2010-11-19	71,749,701	11,000	20.1389	356,273,883	2010-10-31
3726	2010-11-18	71,738,701	-63,000	20.1358	356,273,883	2010-10-31
3727	2010-11-17	71,801,701	1,000	20.1535	356,273,883	2010-10-31
3728	2010-11-16	71,800,701	-850	20.1532	356,273,883	2010-10-31
3729	2010-11-15	71,801,551	-29,000	20.1535	356,273,883	2010-10-31
3730	2010-11-12	71,830,551	-15,016	20.1616	356,273,883	2010-10-31
3731	2010-11-11	71,845,567	-5,000	20.1658	356,273,883	2010-10-31
3732	2010-11-10	71,850,567	0	20.1672	356,273,883	2010-10-31
3733	2010-11-09	71,850,567	-31,000	20.1672	356,273,883	2010-10-31
3734	2010-11-08	71,881,567	-22,000	20.1759	356,273,883	2010-10-31
3735	2010-11-05	71,903,567	15,000	20.1821	356,273,883	2010-10-31
3736	2010-11-04	71,888,567	-34,500	20.1779	356,273,883	2010-10-31
3737	2010-11-03	71,923,067	-22,000	20.1876	356,273,883	2010-10-31
3738	2010-11-02	71,945,067	-45,000	20.1938	356,273,883	2010-10-31
3739	2010-11-01	71,990,067	-9,000	20.2064	356,273,883	2010-10-31
3740	2010-10-29	71,999,067	-32,456	20.2089	356,273,883	2010-09-30
3741	2010-10-28	72,031,523	2,030	20.2180	356,273,883	2010-09-30
3742	2010-10-27	72,029,493	-12,250	20.2174	356,273,883	2010-09-30
3743	2010-10-26	72,041,743	-10,000	20.2209	356,273,883	2010-09-30
3744	2010-10-25	72,051,743	0	20.2237	356,273,883	2010-09-30
3745	2010-10-22	72,051,743	-1,000	20.2237	356,273,883	2010-09-30
3746	2010-10-21	72,052,743	-18,000	20.2240	356,273,883	2010-09-30
3747	2010-10-20	72,070,743	-122,000	20.2290	356,273,883	2010-09-30
3748	2010-10-19	72,192,743	-14,000	20.2633	356,273,883	2010-09-30
3749	2010-10-18	72,206,743	-50,000	20.2672	356,273,883	2010-09-30
3750	2010-10-15	72,256,743	47,000	20.2812	356,273,883	2010-09-30
3751	2010-10-14	72,209,743	1,000	20.2680	356,273,883	2010-09-30
3752	2010-10-13	72,208,743	17,000	20.2678	356,273,883	2010-09-30
3753	2010-10-12	72,191,743	10,000	20.2630	356,273,883	2010-09-30
3754	2010-10-11	72,181,743	7,000	20.2602	356,273,883	2010-09-30
3755	2010-10-08	72,174,743	22,000	20.2582	356,273,883	2010-09-30
3756	2010-10-07	72,152,743	77,000	20.2520	356,273,883	2010-09-30
3757	2010-10-06	72,075,743	-21,000	20.2304	356,273,883	2010-09-30
3758	2010-10-05	72,096,743	6,000	20.2363	356,273,883	2010-09-30
3759	2010-10-04	72,090,743	69,000	20.2346	356,273,883	2010-09-30
3760	2010-09-30	72,021,743	54,972	20.2153	356,273,883	2010-09-30
3761	2010-09-29	71,966,771	10,000	20.1998	356,273,883	2010-08-31
3762	2010-09-28	71,956,771	14,000	20.1970	356,273,883	2010-08-31
3763	2010-09-27	71,942,771	0	20.1931	356,273,883	2010-08-31
3764	2010-09-24	71,942,771	55,000	20.1931	356,273,883	2010-08-31
3765	2010-09-22	71,887,771	-1,000	20.1777	356,273,883	2010-08-31
3766	2010-09-21	71,888,771	-2,000	20.1780	356,273,883	2010-08-31
3767	2010-09-20	71,890,771	0	20.1785	356,273,883	2010-08-31
3768	2010-09-17	71,890,771	10,000	20.1785	356,273,883	2010-08-31
3769	2010-09-16	71,880,771	38,000	20.1757	356,273,883	2010-08-31
3770	2010-09-15	71,842,771	12,000	20.1650	356,273,883	2010-08-31
3771	2010-09-14	71,830,771	-282,000	20.1617	356,273,883	2010-08-31
3772	2010-09-13	72,112,771	-13,000	20.2408	356,273,883	2010-08-31
3773	2010-09-10	72,125,771	-7,000	20.2445	356,273,883	2010-08-31
3774	2010-09-09	72,132,771	-42,000	20.2464	356,273,883	2010-08-31
3775	2010-09-08	72,174,771	15,000	20.2582	356,273,883	2010-08-31
3776	2010-09-07	72,159,771	-27,900	20.2540	356,273,883	2010-08-31
3777	2010-09-06	72,187,671	0	20.2618	356,273,883	2010-08-31
3778	2010-09-03	72,187,671	0	20.2618	356,273,883	2010-08-31
3779	2010-09-02	72,187,671	2,000	20.2618	356,273,883	2010-08-31
3780	2010-09-01	72,185,671	-25,000	20.2613	356,273,883	2010-08-31
3781	2010-08-31	72,210,671	1,000	20.2683	356,273,883	2010-08-31
3782	2010-08-30	72,209,671	15,000	20.2680	356,273,883	2010-07-31
3783	2010-08-27	72,194,671	-10,000	20.2638	356,273,883	2010-07-31
3784	2010-08-26	72,204,671	-41,000	20.2666	356,273,883	2010-07-31
3785	2010-08-25	72,245,671	-14,000	20.2781	356,273,883	2010-07-31
3786	2010-08-24	72,259,671	31,000	20.2821	356,273,883	2010-07-31
3787	2010-08-23	72,228,671	11,000	20.2734	356,273,883	2010-07-31
3788	2010-08-20	72,217,671	65,357	20.2703	356,273,883	2010-07-31
3789	2010-08-19	72,152,314	0	20.2519	356,273,883	2010-07-31
3790	2010-08-18	72,152,314	-10,000	20.2519	356,273,883	2010-07-31
3791	2010-08-17	72,162,314	-5,000	20.2547	356,273,883	2010-07-31
3792	2010-08-16	72,167,314	5,000	20.2561	356,273,883	2010-07-31
3793	2010-08-13	72,162,314	-9,000	20.2547	356,273,883	2010-07-31
3794	2010-08-12	72,171,314	-3,000	20.2573	356,273,883	2010-07-31
3795	2010-08-11	72,174,314	66,800	20.2581	356,273,883	2010-07-31
3796	2010-08-10	72,107,514	-8,000	20.2393	356,273,883	2010-07-31
3797	2010-08-09	72,115,514	64,000	20.2416	356,273,883	2010-07-31
3798	2010-08-06	72,051,514	47,000	20.2236	356,273,883	2010-07-31
3799	2010-08-05	72,004,514	36,000	20.2104	356,273,883	2010-07-31
3800	2010-08-04	71,968,514	11,000	20.2003	356,273,883	2010-07-31
3801	2010-08-03	71,957,514	1,880	20.1972	356,273,883	2010-07-31
3802	2010-08-02	71,955,634	0	20.1967	356,273,883	2010-07-31
3803	2010-07-30	71,955,634	8,000	20.1967	356,273,883	2010-06-30
3804	2010-07-29	71,947,634	50,000	20.1945	356,273,883	2010-06-30
3805	2010-07-28	71,897,634	-21,000	20.1804	356,273,883	2010-06-30
3806	2010-07-27	71,918,634	34,000	20.1863	356,273,883	2010-06-30
3807	2010-07-26	71,884,634	-40,000	20.1768	356,273,883	2010-06-30
3808	2010-07-23	71,924,634	34,000	20.1880	356,273,883	2010-06-30
3809	2010-07-22	71,890,634	0	20.1785	356,273,883	2010-06-30
3810	2010-07-21	71,890,634	2,000	20.1785	356,273,883	2010-06-30
3811	2010-07-20	71,888,634	-39,000	20.1779	356,273,883	2010-06-30
3812	2010-07-19	71,927,634	66,000	20.1889	356,273,883	2010-06-30
3813	2010-07-16	71,861,634	2,000	20.1703	356,273,883	2010-06-30
3814	2010-07-15	71,859,634	-5,000	20.1698	356,273,883	2010-06-30
3815	2010-07-14	71,864,634	-6,000	20.1712	356,273,883	2010-06-30
3816	2010-07-13	71,870,634	19,000	20.1729	356,273,883	2010-06-30
3817	2010-07-12	71,851,634	-20,000	20.1675	356,273,883	2010-06-30
3818	2010-07-09	71,871,634	0	20.1731	356,273,883	2010-06-30
3819	2010-07-08	71,871,634	8,000	20.1731	356,273,883	2010-06-30
3820	2010-07-07	71,863,634	15,000	20.1709	356,273,883	2010-06-30
3821	2010-07-06	71,848,634	11,000	20.1667	356,273,883	2010-06-30
3822	2010-07-05	71,837,634	-9,000	20.1636	356,273,883	2010-06-30
3823	2010-07-02	71,846,634	19,750	20.1661	356,273,883	2010-06-30
3824	2010-06-30	71,826,884	0	20.1606	356,273,883	2010-06-30
3825	2010-06-29	71,826,884	20,000	20.1606	356,273,883	2010-05-31
3826	2010-06-28	71,806,884	-20,000	20.1550	356,273,883	2010-05-31
3827	2010-06-25	71,826,884	17,000	20.1606	356,273,883	2010-05-31
3828	2010-06-24	71,809,884	108,990	20.1558	356,273,883	2010-05-31
3829	2010-06-23	71,700,894	2,000	20.1252	356,273,883	2010-05-31
3830	2010-06-22	71,698,894	4,000	20.1247	356,273,883	2010-05-31
3831	2010-06-21	71,694,894	-125,000	20.1235	356,273,883	2010-05-31
3832	2010-06-18	71,819,894	-3,000	20.1586	356,273,883	2010-05-31
3833	2010-06-17	71,822,894	-31,000	20.1595	356,273,883	2010-05-31
3834	2010-06-15	71,853,894	3,000	20.1682	356,273,883	2010-05-31
3835	2010-06-14	71,850,894	80,000	20.1673	356,273,883	2010-05-31
3836	2010-06-11	71,770,894	-24,000	20.1449	356,273,883	2010-05-31
3837	2010-06-10	71,794,894	0	20.1516	356,273,883	2010-05-31
3838	2010-06-09	71,794,894	21,000	20.1516	356,273,883	2010-05-31
3839	2010-06-08	71,773,894	-2,000	20.1457	356,273,883	2010-05-31
3840	2010-06-07	71,775,894	-11,000	20.1463	356,273,883	2010-05-31
3841	2010-06-04	71,786,894	30,000	20.1494	356,273,883	2010-05-31
3842	2010-06-03	71,756,894	27,000	20.1409	356,273,883	2010-05-31
3843	2010-06-02	71,729,894	-13,000	20.1334	356,273,883	2010-05-31
3844	2010-06-01	71,742,894	-13,000	20.1370	356,273,883	2010-05-31
3845	2010-05-31	71,755,894	1,000	20.1407	356,273,883	2010-05-31
3846	2010-05-28	71,754,894	27,000	20.1404	356,273,883	2010-04-30
3847	2010-05-27	71,727,894	-14,875	20.1328	356,273,883	2010-04-30
3848	2010-05-26	71,742,769	-44,000	20.1370	356,273,883	2010-04-30
3849	2010-05-25	71,786,769	5,125	20.1493	356,273,883	2010-04-30
3850	2010-05-24	71,781,644	7,000	20.1479	356,273,883	2010-04-30
3851	2010-05-20	71,774,644	15,000	20.1459	356,273,883	2010-04-30
3852	2010-05-19	71,759,644	32,000	20.1417	356,273,883	2010-04-30
3853	2010-05-18	71,727,644	18,000	20.1327	356,273,883	2010-04-30
3854	2010-05-17	71,709,644	0	20.1277	356,273,883	2010-04-30
3855	2010-05-14	71,709,644	21,000	20.1277	356,273,883	2010-04-30
3856	2010-05-13	71,688,644	-21,000	20.1218	356,273,883	2010-04-30
3857	2010-05-12	71,709,644	11,100	20.1277	356,273,883	2010-04-30
3858	2010-05-11	71,698,544	18,939	20.1246	356,273,883	2010-04-30
3859	2010-05-10	71,679,605	23,000	20.1192	356,273,883	2010-04-30
3860	2010-05-07	71,656,605	-1,250	20.1128	356,273,883	2010-04-30
3861	2010-05-06	71,657,855	-3,000	20.1131	356,273,883	2010-04-30
3862	2010-05-05	71,660,855	15,000	20.1140	356,273,883	2010-04-30
3863	2010-05-04	71,645,855	18,000	20.1098	356,273,883	2010-04-30
3864	2010-05-03	71,627,855	41,000	20.1047	356,273,883	2010-04-30
3865	2010-04-30	71,586,855	10,000	20.0932	356,273,883	2010-04-30
3866	2010-04-29	71,576,855	-213,000	20.0904	356,273,883	2010-03-31
3867	2010-04-28	71,789,855	-22,000	20.1502	356,273,883	2010-03-31
3868	2010-04-27	71,811,855	-112,000	20.1564	356,273,883	2010-03-31
3869	2010-04-26	71,923,855	4,000	20.1878	356,273,883	2010-03-31
3870	2010-04-23	71,919,855	3,000	20.1867	356,273,883	2010-03-31
3871	2010-04-22	71,916,855	294,000	20.1858	356,273,883	2010-03-31
3872	2010-04-21	71,622,855	-115,000	20.1033	356,273,883	2010-03-31
3873	2010-04-20	71,737,855	20,000	20.1356	356,273,883	2010-03-31
3874	2010-04-19	71,717,855	28,000	20.1300	356,273,883	2010-03-31
3875	2010-04-16	71,689,855	-59,000	20.1221	356,273,883	2010-03-31
3876	2010-04-15	71,748,855	-39,000	20.1387	356,273,883	2010-03-31
3877	2010-04-14	71,787,855	-438,000	20.1496	356,273,883	2010-03-31
3878	2010-04-13	72,225,855	123,000	20.2726	356,273,883	2010-03-31
3879	2010-04-12	72,102,855	-166,000	20.2380	356,273,883	2010-03-31
3880	2010-04-09	72,268,855	181,450	20.2846	356,273,883	2010-03-31
3881	2010-04-08	72,087,405	19,000	20.2337	356,273,883	2010-03-31
3882	2010-04-07	72,068,405	-56,000	20.2284	356,273,883	2010-03-31
3883	2010-04-01	72,124,405	-90,000	20.2441	356,273,883	2010-03-31
3884	2010-03-31	72,214,405	38,648	20.2694	356,273,883	2010-03-31
3885	2010-03-30	72,175,757	100,000	20.2585	356,273,883	2010-02-28
3886	2010-03-29	72,075,757	-154,000	20.2304	356,273,883	2010-02-28
3887	2010-03-26	72,229,757	-97,000	20.2737	356,273,883	2010-02-28
3888	2010-03-25	72,326,757	-6,000	20.3009	356,273,883	2010-02-28
3889	2010-03-24	72,332,757	630,000	20.3026	356,273,883	2010-02-28
3890	2010-03-23	71,702,757	-114,000	20.1257	356,273,883	2010-02-28
3891	2010-03-22	71,816,757	1,000	20.1577	356,273,883	2010-02-28
3892	2010-03-19	71,815,757	125,000	20.1575	356,273,883	2010-02-28
3893	2010-03-18	71,690,757	84,900	20.1224	356,273,883	2010-02-28
3894	2010-03-17	71,605,857	40,000	20.0985	356,273,883	2010-02-28
3895	2010-03-16	71,565,857	-5,000	20.0873	356,273,883	2010-02-28
3896	2010-03-15	71,570,857	5,000	20.0887	356,273,883	2010-02-28
3897	2010-03-12	71,565,857	19,000	20.0873	356,273,883	2010-02-28
3898	2010-03-11	71,546,857	8,000	20.0820	356,273,883	2010-02-28
3899	2010-03-10	71,538,857	6,000	20.0797	356,273,883	2010-02-28
3900	2010-03-09	71,532,857	-2,000	20.0781	356,273,883	2010-02-28
3901	2010-03-08	71,534,857	-144,000	20.0786	356,273,883	2010-02-28
3902	2010-03-05	71,678,857	0	20.1190	356,273,883	2010-02-28
3903	2010-03-04	71,678,857	-93,000	20.1190	356,273,883	2010-02-28
3904	2010-03-03	71,771,857	10,000	20.1451	356,273,883	2010-02-28
3905	2010-03-02	71,761,857	-2,000	20.1423	356,273,883	2010-02-28
3906	2010-03-01	71,763,857	-101,000	20.1429	356,273,883	2010-02-28
3907	2010-02-26	71,864,857	107,640	20.1712	356,273,883	2010-01-31
3908	2010-02-25	71,757,217	-10,000	20.1410	356,273,883	2010-01-31
3909	2010-02-24	71,767,217	0	20.1438	356,273,883	2010-01-31
3910	2010-02-23	71,767,217	0	20.1438	356,273,883	2010-01-31
3911	2010-02-22	71,767,217	-49,000	20.1438	356,273,883	2010-01-31
3912	2010-02-19	71,816,217	0	20.1576	356,273,883	2010-01-31
3913	2010-02-18	71,816,217	0	20.1576	356,273,883	2010-01-31
3914	2010-02-17	71,816,217	-2,161	20.1576	356,273,883	2010-01-31
3915	2010-02-12	71,818,378	15,000	20.1582	356,273,883	2010-01-31
3916	2010-02-11	71,803,378	0	20.1540	356,273,883	2010-01-31
3917	2010-02-10	71,803,378	50,000	20.1540	356,273,883	2010-01-31
3918	2010-02-09	71,753,378	0	20.1399	356,273,883	2010-01-31
3919	2010-02-08	71,753,378	0	20.1399	356,273,883	2010-01-31
3920	2010-02-05	71,753,378	0	20.1399	356,273,883	2010-01-31
3921	2010-02-04	71,753,378	0	20.1399	356,273,883	2010-01-31
3922	2010-02-03	71,753,378	-2,012,000	20.1399	356,273,883	2010-01-31
3923	2010-02-02	73,765,378	-3,000	20.7047	356,273,883	2010-01-31
3924	2010-02-01	73,768,378	-20,000	20.7055	356,273,883	2010-01-31
3925	2010-01-29	73,788,378	-18,000	20.7111	356,273,883	2009-12-31
3926	2010-01-28	73,806,378	-1,213,000	20.7162	356,273,883	2009-12-31
3927	2010-01-27	75,019,378	0	21.0567	356,273,883	2009-12-31
3928	2010-01-26	75,019,378	-6,000	21.0567	356,273,883	2009-12-31
3929	2010-01-25	75,025,378	24,000	21.0583	356,273,883	2009-12-31
3930	2010-01-22	75,001,378	-31,000	21.0516	356,273,883	2009-12-31
3931	2010-01-21	75,032,378	-54,000	21.0603	356,273,883	2009-12-31
3932	2010-01-20	75,086,378	-11,000	21.0755	356,273,883	2009-12-31
3933	2010-01-19	75,097,378	-52,000	21.0786	356,273,883	2009-12-31
3934	2010-01-18	75,149,378	5,346	21.0931	356,273,883	2009-12-31
3935	2010-01-15	75,144,032	-3,000	21.0916	356,273,883	2009-12-31
3936	2010-01-14	75,147,032	15,609	21.0925	356,273,883	2009-12-31
3937	2010-01-13	75,131,423	1,000	21.0881	356,273,883	2009-12-31
3938	2010-01-12	75,130,423	0	21.0878	356,273,883	2009-12-31
3939	2010-01-11	75,130,423	9,000	21.0878	356,273,883	2009-12-31
3940	2010-01-08	75,121,423	0	21.0853	356,273,883	2009-12-31
3941	2010-01-07	75,121,423	-16,400	21.0853	356,273,883	2009-12-31
3942	2010-01-06	75,137,823	-2,600	21.0899	356,273,883	2009-12-31
3943	2010-01-05	75,140,423	3,000	21.0906	356,273,883	2009-12-31
3944	2010-01-04	75,137,423	300	21.0898	356,273,883	2009-12-31
3945	2009-12-31	75,137,123	0	21.0897	356,273,883	2009-12-31
3946	2009-12-30	75,137,123	0	21.0897	356,273,883	2009-11-30
3947	2009-12-29	75,137,123	1,000	21.0897	356,273,883	2009-11-30
3948	2009-12-28	75,136,123	-4,000	21.0894	356,273,883	2009-11-30
3949	2009-12-24	75,140,123	0	21.0906	356,273,883	2009-11-30
3950	2009-12-23	75,140,123	-24,000	21.0906	356,273,883	2009-11-30
3951	2009-12-22	75,164,123	-13,000	21.0973	356,273,883	2009-11-30
3952	2009-12-21	75,177,123	-4,193,000	21.1009	356,273,883	2009-11-30
3953	2009-12-18	79,370,123	0	22.2778	356,273,883	2009-11-30
3954	2009-12-17	79,370,123	-122,000	22.2778	356,273,883	2009-11-30
3955	2009-12-16	79,492,123	60,000	22.3121	356,273,883	2009-11-30
3956	2009-12-15	79,432,123	0	22.2952	356,273,883	2009-11-30
3957	2009-12-14	79,432,123	3,000	22.2952	356,273,883	2009-11-30
3958	2009-12-11	79,429,123	-2,000	22.2944	356,273,883	2009-11-30
3959	2009-12-10	79,431,123	143,310	22.2950	356,273,883	2009-11-30
3960	2009-12-09	79,287,813	-32,000	22.2547	356,273,883	2009-11-30
3961	2009-12-08	79,319,813	-17,000	22.2637	356,273,883	2009-11-30
3962	2009-12-07	79,336,813	-21,000	22.2685	356,273,883	2009-11-30
3963	2009-12-04	79,357,813	-2,000	22.2744	356,273,883	2009-11-30
3964	2009-12-03	79,359,813	-75,000	22.2749	356,273,883	2009-11-30
3965	2009-12-02	79,434,813	189,750	22.2960	356,273,883	2009-11-30
3966	2009-12-01	79,245,063	-25,000	22.2427	356,273,883	2009-11-30
3967	2009-11-30	79,270,063	37,000	22.2498	356,273,883	2009-11-30
3968	2009-11-27	79,233,063	-2,000	22.2394	356,273,883	2009-10-31
3969	2009-11-26	79,235,063	108,000	22.2399	356,273,883	2009-10-31
3970	2009-11-25	79,127,063	34,000	22.2096	356,273,883	2009-10-31
3971	2009-11-24	79,093,063	-243,000	22.2001	356,273,883	2009-10-31
3972	2009-11-23	79,336,063	-77,000	22.2683	356,273,883	2009-10-31
3973	2009-11-20	79,413,063	-54,000	22.2899	356,273,883	2009-10-31
3974	2009-11-19	79,467,063	71,000	22.3050	356,273,883	2009-10-31
3975	2009-11-18	79,396,063	-57,000	22.2851	356,273,883	2009-10-31
3976	2009-11-17	79,453,063	77,000	22.3011	356,273,883	2009-10-31
3977	2009-11-16	79,376,063	-110,200	22.2795	356,273,883	2009-10-31
3978	2009-11-13	79,486,263	103,000	22.3104	356,273,883	2009-10-31
3979	2009-11-12	79,383,263	-60,000	22.2815	356,273,883	2009-10-31
3980	2009-11-11	79,443,263	-93,000	22.2984	356,273,883	2009-10-31
3981	2009-11-10	79,536,263	-44,000	22.3245	356,273,883	2009-10-31
3982	2009-11-09	79,580,263	38,600	22.3368	356,273,883	2009-10-31
3983	2009-11-06	79,541,663	-458,000	22.3260	356,273,883	2009-10-31
3984	2009-11-05	79,999,663	-94,000	22.4545	356,273,883	2009-10-31
3985	2009-11-04	80,093,663	-1,000	22.4809	356,273,883	2009-10-31
3986	2009-11-03	80,094,663	2,618,096	22.4812	356,273,883	2009-10-31
3987	2009-11-02	77,476,567	-133,000	21.7464	356,273,883	2009-10-31
3988	2009-10-30	77,609,567	1,305,800	21.7837	356,273,883	2009-09-30
3989	2009-10-29	76,303,767	-20,000	21.4172	356,273,883	2009-09-30
3990	2009-10-28	76,323,767	-47,000	21.4228	356,273,883	2009-09-30
3991	2009-10-27	76,370,767	-1,000	21.4360	356,273,883	2009-09-30
3992	2009-10-23	76,371,767	-34,000	21.4363	356,273,883	2009-09-30
3993	2009-10-22	76,405,767	-121,000	21.4458	356,273,883	2009-09-30
3994	2009-10-21	76,526,767	99,000	21.4798	356,273,883	2009-09-30
3995	2009-10-20	76,427,767	-17,000	21.4520	356,273,883	2009-09-30
3996	2009-10-19	76,444,767	-20,400	21.4567	356,273,883	2009-09-30
3997	2009-10-16	76,465,167	-11,000	21.4625	356,273,883	2009-09-30
3998	2009-10-15	76,476,167	-423,680	21.4656	356,273,883	2009-09-30
3999	2009-10-14	76,899,847	-28,000	21.5845	356,273,883	2009-09-30
4000	2009-10-13	76,927,847	-9,000	21.5923	356,273,883	2009-09-30
4001	2009-10-12	76,936,847	42,000	21.5949	356,273,883	2009-09-30
4002	2009-10-09	76,894,847	-6,000	21.5831	356,273,883	2009-09-30
4003	2009-10-08	76,900,847	17,000	21.5848	356,273,883	2009-09-30
4004	2009-10-07	76,883,847	-7,000	21.5800	356,273,883	2009-09-30
4005	2009-10-06	76,890,847	-5,000	21.5819	356,273,883	2009-09-30
4006	2009-10-05	76,895,847	19,000	21.5834	356,273,883	2009-09-30
4007	2009-10-02	76,876,847	7,000	21.5780	356,273,883	2009-09-30
4008	2009-09-30	76,869,847	9,000	21.5761	356,273,883	2009-09-30
4009	2009-09-29	76,860,847	15,000	21.5735	356,273,883	2009-08-31
4010	2009-09-28	76,845,847	-2,317,000	21.5693	356,273,883	2009-08-31
4011	2009-09-25	79,162,847	50,000	22.2197	356,273,883	2009-08-31
4012	2009-09-24	79,112,847	-9,000	22.2056	356,273,883	2009-08-31
4013	2009-09-23	79,121,847	-1,000	22.2082	356,273,883	2009-08-31
4014	2009-09-22	79,122,847	-52,000	22.2084	356,273,883	2009-08-31
4015	2009-09-21	79,174,847	-15,000	22.2230	356,273,883	2009-08-31
4016	2009-09-18	79,189,847	10,000	22.2272	356,273,883	2009-08-31
4017	2009-09-17	79,179,847	0	22.2244	356,273,883	2009-08-31
4018	2009-09-16	79,179,847	0	22.2244	356,273,883	2009-08-31
4019	2009-09-15	79,179,847	1,000	22.2244	356,273,883	2009-08-31
4020	2009-09-14	79,178,847	-2,385,000	22.2242	356,273,883	2009-08-31
4021	2009-09-11	81,563,847	8,000	22.8936	356,273,883	2009-08-31
4022	2009-09-10	81,555,847	-6,733,000	22.8913	356,273,883	2009-08-31
4023	2009-09-09	88,288,847	34,000	24.7812	356,273,883	2009-08-31
4024	2009-09-08	88,254,847	756,000	24.7716	356,273,883	2009-08-31
4025	2009-09-07	87,498,847	1,047,820	24.5594	356,273,883	2009-08-31
4026	2009-09-04	86,451,027	945,000	24.2653	356,273,883	2009-08-31
4027	2009-09-03	85,506,027	990,000	24.0001	356,273,883	2009-08-31
4028	2009-09-02	84,516,027	529,000	23.7222	356,273,883	2009-08-31
4029	2009-09-01	83,987,027	-82,000	23.5737	356,273,883	2009-08-31
4030	2009-08-31	84,069,027	548,000	23.5967	356,273,883	2009-08-31
4031	2009-08-28	83,521,027	-119,000	23.4429	356,273,883	2009-07-31
4032	2009-08-27	83,640,027	18,000	23.4763	356,273,883	2009-07-31
4033	2009-08-26	83,622,027	22,720	23.4713	356,273,883	2009-07-31
4034	2009-08-25	83,599,307	2,000	23.4649	356,273,883	2009-07-31
4035	2009-08-24	83,597,307	-5,000	23.4643	356,273,883	2009-07-31
4036	2009-08-21	83,602,307	21,000	23.4657	356,273,883	2009-07-31
4037	2009-08-20	83,581,307	5,000	23.4598	356,273,883	2009-07-31
4038	2009-08-19	83,576,307	40,780	23.4584	356,273,883	2009-07-31
4039	2009-08-18	83,535,527	6,000	23.4470	356,273,883	2009-07-31
4040	2009-08-17	83,529,527	5,000	23.4453	356,273,883	2009-07-31
4041	2009-08-14	83,524,527	-15,000	23.4439	356,273,883	2009-07-31
4042	2009-08-13	83,539,527	-1,000	23.4481	356,273,883	2009-07-31
4043	2009-08-12	83,540,527	-29,000	23.4484	356,273,883	2009-07-31
4044	2009-08-11	83,569,527	-61,000	23.4565	356,273,883	2009-07-31
4045	2009-08-10	83,630,527	-19,730	23.4737	356,273,883	2009-07-31
4046	2009-08-07	83,650,257	29,350	23.4792	356,273,883	2009-07-31
4047	2009-08-06	83,620,907	-7,000	23.4710	356,273,883	2009-07-31
4048	2009-08-05	83,627,907	-61,100	23.4729	356,273,883	2009-07-31
4049	2009-08-04	83,689,007	3,000	23.4901	356,273,883	2009-07-31
4050	2009-08-03	83,686,007	134,095	23.4892	356,273,883	2009-07-31
4051	2009-07-31	83,551,912	-89,000	23.4516	356,273,883	2009-07-31
4052	2009-07-30	83,640,912	-14,000	23.4766	356,273,883	2009-06-30
4053	2009-07-29	83,654,912	-10,000	23.4805	356,273,883	2009-06-30
4054	2009-07-28	83,664,912	-6,000	23.4833	356,273,883	2009-06-30
4055	2009-07-27	83,670,912	-28,000	23.4850	356,273,883	2009-06-30
4056	2009-07-24	83,698,912	-96,000	23.4929	356,273,883	2009-06-30
4057	2009-07-23	83,794,912	-20,000	23.5198	356,273,883	2009-06-30
4058	2009-07-22	83,814,912	19,500	23.5254	356,273,883	2009-06-30
4059	2009-07-21	83,795,412	-115,000	23.5199	356,273,883	2009-06-30
4060	2009-07-20	83,910,412	-23,000	23.5522	356,273,883	2009-06-30
4061	2009-07-17	83,933,412	-55,000	23.5587	356,273,883	2009-06-30
4062	2009-07-16	83,988,412	-627,000	23.5741	356,273,883	2009-06-30
4063	2009-07-15	84,615,412	22,000	23.7501	356,273,883	2009-06-30
4064	2009-07-14	84,593,412	37,000	23.7439	356,273,883	2009-06-30
4065	2009-07-13	84,556,412	21,800	23.7335	356,273,883	2009-06-30
4066	2009-07-10	84,534,612	-381,000	23.7274	356,273,883	2009-06-30
4067	2009-07-09	84,915,612	-72,000	23.8344	356,273,883	2009-06-30
4068	2009-07-08	84,987,612	-52,000	23.8546	356,273,883	2009-06-30
4069	2009-07-07	85,039,612	16,000	23.8692	356,273,883	2009-06-30
4070	2009-07-06	85,023,612	63,587	23.8647	356,273,883	2009-06-30
4071	2009-07-03	84,960,025	-35,000	23.8468	356,273,883	2009-06-30
4072	2009-07-02	84,995,025	-65,500	23.8567	356,273,883	2009-06-30
4073	2009-06-30	85,060,525	-14,000	23.8750	356,273,883	2009-06-30
4074	2009-06-29	85,074,525	11,270	23.8790	356,273,883	2009-05-31
4075	2009-06-26	85,063,255	-11,000	23.8758	356,273,883	2009-05-31
4076	2009-06-25	85,074,255	-83,000	23.8789	356,273,883	2009-05-31
4077	2009-06-24	85,157,255	25,750	23.9022	356,273,883	2009-05-31
4078	2009-06-23	85,131,505	3,000	23.8950	356,273,883	2009-05-31
4079	2009-06-22	85,128,505	-225,000	23.8941	356,273,883	2009-05-31
4080	2009-06-19	85,353,505	2,078,500	23.9573	356,273,883	2009-05-31
4081	2009-06-18	83,275,005	-77,000	23.3739	356,273,883	2009-05-31
4082	2009-06-17	83,352,005	-25,048	23.3955	356,273,883	2009-05-31
4083	2009-06-16	83,377,053	4,929,000	23.4025	356,273,883	2009-05-31
4084	2009-06-15	78,448,053	2,000	22.0190	356,273,883	2009-05-31
4085	2009-06-12	78,446,053	14,200	22.0185	356,273,883	2009-05-31
4086	2009-06-11	78,431,853	11,000	22.0145	356,273,883	2009-05-31
4087	2009-06-10	78,420,853	-166,000	22.0114	356,273,883	2009-05-31
4088	2009-06-09	78,586,853	15,000	22.0580	356,273,883	2009-05-31
4089	2009-06-08	78,571,853	-179,000	22.0538	356,273,883	2009-05-31
4090	2009-06-05	78,750,853	-6,000	22.1040	356,273,883	2009-05-31
4091	2009-06-04	78,756,853	-15,000	22.1057	356,273,883	2009-05-31
4092	2009-06-03	78,771,853	47,000	22.1099	356,273,883	2009-05-31
4093	2009-06-02	78,724,853	87,000	22.0967	356,273,883	2009-05-31
4094	2009-06-01	78,637,853	-107,000	22.0723	356,273,883	2009-05-31
4095	2009-05-29	78,744,853	-420,000	22.1023	356,273,883	2009-04-30
4096	2009-05-27	79,164,853	653,000	22.2202	356,273,883	2009-04-30
4097	2009-05-26	78,511,853	74,000	22.0369	356,273,883	2009-04-30
4098	2009-05-25	78,437,853	84,000	22.0162	356,273,883	2009-04-30
4099	2009-05-22	78,353,853	-313,000	21.9926	356,273,883	2009-04-30
4100	2009-05-21	78,666,853	284,000	22.0804	356,273,883	2009-04-30
4101	2009-05-20	78,382,853	-16,000	22.0007	356,273,883	2009-04-30
4102	2009-05-19	78,398,853	32,000	22.0052	356,273,883	2009-04-30
4103	2009-05-18	78,366,853	12,500	21.9962	356,273,883	2009-04-30
4104	2009-05-15	78,354,353	1,006,700	21.9927	356,273,883	2009-04-30
4105	2009-05-14	77,347,653	-25,920	21.7102	356,273,883	2009-04-30
4106	2009-05-13	77,373,573	84,060	21.7174	356,273,883	2009-04-30
4107	2009-05-12	77,289,513	46,000	21.6938	356,273,883	2009-04-30
4108	2009-05-11	77,243,513	58,000	21.6809	356,273,883	2009-04-30
4109	2009-05-08	77,185,513	177,000	21.6647	356,273,883	2009-04-30
4110	2009-05-07	77,008,513	12,000	21.6150	356,273,883	2009-04-30
4111	2009-05-06	76,996,513	37,000	21.6116	356,273,883	2009-04-30
4112	2009-05-05	76,959,513	-246,000	21.6012	356,273,883	2009-04-30
4113	2009-05-04	77,205,513	-10,000	21.6703	356,273,883	2009-04-30
4114	2009-04-30	77,215,513	-136,000	21.6731	356,273,883	2009-04-30
4115	2009-04-29	77,351,513	-92,688	21.7112	356,273,883	2009-03-31
4116	2009-04-28	77,444,201	5,000	21.7373	356,273,883	2009-03-31
4117	2009-04-27	77,439,201	-420,000	21.7359	356,273,883	2009-03-31
4118	2009-04-24	77,859,201	2,421,000	21.8537	356,273,883	2009-03-31
4119	2009-04-23	75,438,201	1,420,000	21.1742	356,273,883	2009-03-31
4120	2009-04-22	74,018,201	420,683	20.7756	356,273,883	2009-03-31
4121	2009-04-21	73,597,518	484,000	20.6576	356,273,883	2009-03-31
4122	2009-04-20	73,113,518	416,000	20.5217	356,273,883	2009-03-31
4123	2009-04-17	72,697,518	136,740	20.4050	356,273,883	2009-03-31
4124	2009-04-16	72,560,778	588,000	20.3666	356,273,883	2009-03-31
4125	2009-04-15	71,972,778	276,000	20.2015	356,273,883	2009-03-31
4126	2009-04-14	71,696,778	10,000	20.1241	356,273,883	2009-03-31
4127	2009-04-09	71,686,778	-40,000	20.1213	356,273,883	2009-03-31
4128	2009-04-08	71,726,778	497,000	20.1325	356,273,883	2009-03-31
4129	2009-04-07	71,229,778	90,000	19.9930	356,273,883	2009-03-31
4130	2009-04-06	71,139,778	243,000	19.9677	356,273,883	2009-03-31
4131	2009-04-03	70,896,778	51,000	19.8995	356,273,883	2009-03-31
4132	2009-04-02	70,845,778	-1,000	19.8852	356,273,883	2009-03-31
4133	2009-04-01	70,846,778	-19,000	19.8855	356,273,883	2009-03-31
4134	2009-03-31	70,865,778	56,000	19.8908	356,273,883	2009-03-31
4135	2009-03-30	70,809,778	239,000	19.8751	356,273,883	2009-02-28
4136	2009-03-27	70,570,778	50,000	19.8080	356,273,883	2009-02-28
4137	2009-03-26	70,520,778	-5,270	19.7940	356,273,883	2009-02-28
4138	2009-03-25	70,526,048	53,000	19.7955	356,273,883	2009-02-28
4139	2009-03-24	70,473,048	32,000	19.7806	356,273,883	2009-02-28
4140	2009-03-23	70,441,048	144,500	19.7716	356,273,883	2009-02-28
4141	2009-03-20	70,296,548	125,000	19.7310	356,273,883	2009-02-28
4142	2009-03-19	70,171,548	-15,000	19.6960	356,273,883	2009-02-28
4143	2009-03-18	70,186,548	151,280	19.7002	356,273,883	2009-02-28
4144	2009-03-17	70,035,268	17,000	19.6577	356,273,883	2009-02-28
4145	2009-03-16	70,018,268	-6,000	19.6529	356,273,883	2009-02-28
4146	2009-03-13	70,024,268	-3,000	19.6546	356,273,883	2009-02-28
4147	2009-03-12	70,027,268	0	19.6555	356,273,883	2009-02-28
4148	2009-03-11	70,027,268	0	19.6555	356,273,883	2009-02-28
4149	2009-03-10	70,027,268	0	19.6555	356,273,883	2009-02-28
4150	2009-03-09	70,027,268	-15,590	19.6555	356,273,883	2009-02-28
4151	2009-03-06	70,042,858	1,000	19.6598	356,273,883	2009-02-28
4152	2009-03-05	70,041,858	-1,000	19.6596	356,273,883	2009-02-28
4153	2009-03-04	70,042,858	0	19.6598	356,273,883	2009-02-28
4154	2009-03-03	70,042,858	0	19.6598	356,273,883	2009-02-28
4155	2009-03-02	70,042,858	-10,000	19.6598	356,273,883	2009-02-28
4156	2009-02-27	70,052,858	0	19.6626	356,273,883	2009-01-31
4157	2009-02-26	70,052,858	-5,000	19.6626	356,273,883	2009-01-31
4158	2009-02-25	70,057,858	10,500	19.6640	356,273,883	2009-01-31
4159	2009-02-24	70,047,358	-3,000	19.6611	356,273,883	2009-01-31
4160	2009-02-23	70,050,358	0	19.6619	356,273,883	2009-01-31
4161	2009-02-20	70,050,358	-3,000	19.6619	356,273,883	2009-01-31
4162	2009-02-19	70,053,358	0	19.6628	356,273,883	2009-01-31
4163	2009-02-18	70,053,358	0	19.6628	356,273,883	2009-01-31
4164	2009-02-17	70,053,358	-7,000	19.6628	356,273,883	2009-01-31
4165	2009-02-16	70,060,358	0	19.6647	356,273,883	2009-01-31
4166	2009-02-13	70,060,358	0	19.6647	356,273,883	2009-01-31
4167	2009-02-12	70,060,358	0	19.6647	356,273,883	2009-01-31
4168	2009-02-11	70,060,358	-20,000	19.6647	356,273,883	2009-01-31
4169	2009-02-10	70,080,358	0	19.6704	356,273,883	2009-01-31
4170	2009-02-09	70,080,358	-10,000	19.6704	356,273,883	2009-01-31
4171	2009-02-06	70,090,358	30,000	19.6732	356,273,883	2009-01-31
4172	2009-02-05	70,060,358	10,000	19.6647	356,273,883	2009-01-31
4173	2009-02-04	70,050,358	1,000	19.6619	356,273,883	2009-01-31
4174	2009-02-03	70,049,358	20,000	19.6617	356,273,883	2009-01-31
4175	2009-02-02	70,029,358	5,000	19.6560	356,273,883	2009-01-31
4176	2009-01-30	70,024,358	-70,000	19.6546	356,273,883	2008-12-31
4177	2009-01-29	70,094,358	0	19.6743	356,273,883	2008-12-31
4178	2009-01-23	70,094,358	0	19.6743	356,273,883	2008-12-31
4179	2009-01-22	70,094,358	0	19.6743	356,273,883	2008-12-31
4180	2009-01-21	70,094,358	36,000	19.6743	356,273,883	2008-12-31
4181	2009-01-20	70,058,358	100,000	19.6642	356,273,883	2008-12-31
4182	2009-01-19	69,958,358	10,000	19.6361	356,273,883	2008-12-31
4183	2009-01-16	69,948,358	0	19.6333	356,273,883	2008-12-31
4184	2009-01-15	69,948,358	0	19.6333	356,273,883	2008-12-31
4185	2009-01-14	69,948,358	-6,000	19.6333	356,273,883	2008-12-31
4186	2009-01-13	69,954,358	14,000	19.6350	356,273,883	2008-12-31
4187	2009-01-12	69,940,358	25,000	19.6311	356,273,883	2008-12-31
4188	2009-01-09	69,915,358	0	19.6240	356,273,883	2008-12-31
4189	2009-01-08	69,915,358	-50,000	19.6240	356,273,883	2008-12-31
4190	2009-01-07	69,965,358	8,000	19.6381	356,273,883	2008-12-31
4191	2009-01-06	69,957,358	5,000	19.6358	356,273,883	2008-12-31
4192	2009-01-05	69,952,358	0	19.6344	356,273,883	2008-12-31
4193	2009-01-02	69,952,358	-20,000	19.6344	356,273,883	2008-12-31
4194	2008-12-30	69,972,358	0	19.6400	356,273,883	2008-10-31
4195	2008-12-29	69,972,358	0	19.6400	356,273,883	2008-10-31
4196	2008-12-23	69,972,358	22,000	19.6400	356,273,883	2008-10-31
4197	2008-12-22	69,950,358	27,000	19.6339	356,273,883	2008-10-31
4198	2008-12-19	69,923,358	16,000	19.6263	356,273,883	2008-10-31
4199	2008-12-18	69,907,358	35,000	19.6218	356,273,883	2008-10-31
4200	2008-12-17	69,872,358	0	19.6120	356,273,883	2008-10-31
4201	2008-12-16	69,872,358	25,000	19.6120	356,273,883	2008-10-31
4202	2008-12-15	69,847,358	15,000	19.6050	356,273,883	2008-10-31
4203	2008-12-12	69,832,358	0	19.6008	356,273,883	2008-10-31
4204	2008-12-11	69,832,358	-43,000	19.6008	356,273,883	2008-10-31
4205	2008-12-10	69,875,358	9,000	19.6128	356,273,883	2008-10-31
4206	2008-12-09	69,866,358	0	19.6103	356,273,883	2008-10-31
4207	2008-12-08	69,866,358	-3,000	19.6103	356,273,883	2008-10-31
4208	2008-12-05	69,869,358	8,000	19.6111	356,273,883	2008-10-31
4209	2008-12-04	69,861,358	35,000	19.6089	356,273,883	2008-10-31
4210	2008-12-03	69,826,358	110,000	19.5991	356,273,883	2008-10-31
4211	2008-12-02	69,716,358	38,000	19.5682	356,273,883	2008-10-31
4212	2008-12-01	69,678,358	-3,261,000	19.5575	356,273,883	2008-10-31
4213	2008-11-28	72,939,358	63,900	20.4728	356,273,883	2008-10-31
4214	2008-11-27	72,875,458	125,000	20.4549	356,273,883	2008-10-31
4215	2008-11-26	72,750,458	-135,000	20.4198	356,273,883	2008-10-31
4216	2008-11-25	72,885,458	141,000	20.4577	356,273,883	2008-10-31
4217	2008-11-24	72,744,458	-76,000	20.4181	356,273,883	2008-10-31
4218	2008-11-21	72,820,458	16,000	20.4395	356,273,883	2008-10-31
4219	2008-11-20	72,804,458	0	20.4350	356,273,883	2008-10-31
4220	2008-11-19	72,804,458	0	20.4350	356,273,883	2008-10-31
4221	2008-11-18	72,804,458	4,000	20.4350	356,273,883	2008-10-31
4222	2008-11-17	72,800,458	0	20.4338	356,273,883	2008-10-31
4223	2008-11-14	72,800,458	0	20.4338	356,273,883	2008-10-31
4224	2008-11-13	72,800,458	0	20.4338	356,273,883	2008-10-31
4225	2008-11-12	72,800,458	2,000	20.4338	356,273,883	2008-10-31
4226	2008-11-11	72,798,458	0	20.4333	356,273,883	2008-10-31
4227	2008-11-10	72,798,458	32,000	20.4333	356,273,883	2008-10-31
4228	2008-11-07	72,766,458	0	20.4243	356,273,883	2008-10-31
4229	2008-11-06	72,766,458	0	20.4243	356,273,883	2008-10-31
4230	2008-11-05	72,766,458	0	20.4243	356,273,883	2008-10-31
4231	2008-11-04	72,766,458	1,000	20.4243	356,273,883	2008-10-31
4232	2008-11-03	72,765,458	0	20.4240	356,273,883	2008-10-31
4233	2008-10-31	72,765,458	25,000	20.4240	356,273,883	2008-10-31
4234	2008-10-30	72,740,458	20,500	20.4170	356,273,883	2008-09-30
4235	2008-10-29	72,719,958	-139,000	20.4113	356,273,883	2008-09-30
4236	2008-10-28	72,858,958	12,000	20.4503	356,273,883	2008-09-30
4237	2008-10-27	72,846,958	2,000	20.4469	356,273,883	2008-09-30
4238	2008-10-24	72,844,958	0	20.4463	356,273,883	2008-09-30
4239	2008-10-23	72,844,958	-1,000	20.4463	356,273,883	2008-09-30
4240	2008-10-22	72,845,958	0	20.4466	356,273,883	2008-09-30
4241	2008-10-21	72,845,958	170,000	20.4466	356,273,883	2008-09-30
4242	2008-10-20	72,675,958	-3,000	20.3989	356,273,883	2008-09-30
4243	2008-10-17	72,678,958	0	20.3997	356,273,883	2008-09-30
4244	2008-10-16	72,678,958	0	20.3997	356,273,883	2008-09-30
4245	2008-10-15	72,678,958	12,250	20.3997	356,273,883	2008-09-30
4246	2008-10-14	72,666,708	-6,000	20.3963	356,273,883	2008-09-30
4247	2008-10-13	72,672,708	12,000	20.3980	356,273,883	2008-09-30
4248	2008-10-10	72,660,708	15,000	20.3946	356,273,883	2008-09-30
4249	2008-10-09	72,645,708	-31,717	20.3904	356,273,883	2008-09-30
4250	2008-10-08	72,677,425	191,000	20.3993	356,273,883	2008-09-30
4251	2008-10-06	72,486,425	397,014	20.3457	356,273,883	2008-09-30
4252	2008-10-03	72,089,411	-23,000	20.2343	356,273,883	2008-09-30
4253	2008-10-02	72,112,411	0	20.2407	356,273,883	2008-09-30
4254	2008-09-30	72,112,411	-20,000	20.2407	356,273,883	2008-09-30
4255	2008-09-29	72,132,411	3,000	20.2463	356,273,883	2008-08-31
4256	2008-09-26	72,129,411	39,244	20.2455	356,273,883	2008-08-31
4257	2008-09-25	72,090,167	-6,000	20.2345	356,273,883	2008-08-31
4258	2008-09-24	72,096,167	37,000	20.2362	356,273,883	2008-08-31
4259	2008-09-23	72,059,167	41,000	20.2258	356,273,883	2008-08-31
4260	2008-09-22	72,018,167	0	20.2143	356,273,883	2008-08-31
4261	2008-09-19	72,018,167	0	20.2143	356,273,883	2008-08-31
4262	2008-09-18	72,018,167	-10,000	20.2143	356,273,883	2008-08-31
4263	2008-09-17	72,028,167	-50,000	20.2171	356,273,883	2008-08-31
4264	2008-09-16	72,078,167	-5,000	20.2311	356,273,883	2008-08-31
4265	2008-09-12	72,083,167	0	20.2325	356,273,883	2008-08-31
4266	2008-09-11	72,083,167	-110,000	20.2325	356,273,883	2008-08-31
4267	2008-09-10	72,193,167	-3,000	20.2634	356,273,883	2008-08-31
4268	2008-09-09	72,196,167	0	20.2642	356,273,883	2008-08-31
4269	2008-09-08	72,196,167	-10,000	20.2642	356,273,883	2008-08-31
4270	2008-09-05	72,206,167	0	20.2670	356,273,883	2008-08-31
4271	2008-09-04	72,206,167	1,000	20.2670	356,273,883	2008-08-31
4272	2008-09-03	72,205,167	0	20.2668	356,273,883	2008-08-31
4273	2008-09-02	72,205,167	8,000	20.2668	356,273,883	2008-08-31
4274	2008-09-01	72,197,167	-9,000	20.2645	356,273,883	2008-08-31
4275	2008-08-29	72,206,167	40,000	20.2670	356,273,883	2008-07-31
4276	2008-08-28	72,166,167	48,000	20.2558	356,273,883	2008-07-31
4277	2008-08-27	72,118,167	0	20.2423	356,273,883	2008-07-31
4278	2008-08-26	72,118,167	-54,587	20.2423	356,273,883	2008-07-31
4279	2008-08-25	72,172,754	10,000	20.2577	356,273,883	2008-07-31
4280	2008-08-21	72,162,754	20,000	20.2549	356,273,883	2008-07-31
4281	2008-08-20	72,142,754	5,000	20.2492	356,273,883	2008-07-31
4282	2008-08-19	72,137,754	0	20.2478	356,273,883	2008-07-31
4283	2008-08-18	72,137,754	-1,000	20.2478	356,273,883	2008-07-31
4284	2008-08-15	72,138,754	10,000	20.2481	356,273,883	2008-07-31
4285	2008-08-14	72,128,754	60,000	20.2453	356,273,883	2008-07-31
4286	2008-08-13	72,068,754	0	20.2285	356,273,883	2008-07-31
4287	2008-08-12	72,068,754	-1,000	20.2285	356,273,883	2008-07-31
4288	2008-08-11	72,069,754	0	20.2288	356,273,883	2008-07-31
4289	2008-08-08	72,069,754	-90,000	20.2288	356,273,883	2008-07-31
4290	2008-08-07	72,159,754	-1,000	20.2540	356,273,883	2008-07-31
4291	2008-08-05	72,160,754	-5,000	20.2543	356,273,883	2008-07-31
4292	2008-08-04	72,165,754	11,000	20.2557	356,273,883	2008-07-31
4293	2008-08-01	72,154,754	0	20.2526	356,273,883	2008-07-31
4294	2008-07-31	72,154,754	10,000	20.2526	356,273,883	2008-07-31
4295	2008-07-30	72,144,754	16,000	20.2498	356,273,883	2008-06-30
4296	2008-07-29	72,128,754	54,587	20.2453	356,273,883	2008-06-30
4297	2008-07-28	72,074,167	1,000	20.2300	356,273,883	2008-06-30
4298	2008-07-25	72,073,167	0	20.2297	356,273,883	2008-06-30
4299	2008-07-24	72,073,167	100,000	20.2297	356,273,883	2008-06-30
4300	2008-07-23	71,973,167	95,000	20.2016	356,273,883	2008-06-30
4301	2008-07-22	71,878,167	-5,000	20.1750	356,273,883	2008-06-30
4302	2008-07-21	71,883,167	0	20.1764	356,273,883	2008-06-30
4303	2008-07-18	71,883,167	0	20.1764	356,273,883	2008-06-30
4304	2008-07-17	71,883,167	-15,000	20.1764	356,273,883	2008-06-30
4305	2008-07-16	71,898,167	25,000	20.1806	356,273,883	2008-06-30
4306	2008-07-15	71,873,167	-10,000	20.1736	356,273,883	2008-06-30
4307	2008-07-14	71,883,167	8,000	20.1764	356,273,883	2008-06-30
4308	2008-07-11	71,875,167	2,000	20.1741	356,273,883	2008-06-30
4309	2008-07-10	71,873,167	480	20.1736	356,273,883	2008-06-30
4310	2008-07-09	71,872,687	0	20.1734	356,273,883	2008-06-30
4311	2008-07-08	71,872,687	0	20.1734	356,273,883	2008-06-30
4312	2008-07-07	71,872,687	-3,000	20.1734	356,273,883	2008-06-30
4313	2008-07-04	71,875,687	9,000	20.1743	356,273,883	2008-06-30
4314	2008-07-03	71,866,687	11,000	20.1718	356,273,883	2008-06-30
4315	2008-07-02	71,855,687	0	20.1687	356,273,883	2008-06-30
4316	2008-06-30	71,855,687	0	20.1687	356,273,883	2008-06-30
4317	2008-06-27	71,855,687	0	20.1687	356,273,883	2008-05-31
4318	2008-06-26	71,855,687	0	20.1687	356,273,883	2008-05-31
4319	2008-06-25	71,855,687	0	20.1687	356,273,883	2008-05-31
4320	2008-06-24	71,855,687	0	20.1687	356,273,883	2008-05-31
4321	2008-06-23	71,855,687	-100,000	20.1687	356,273,883	2008-05-31
4322	2008-06-20	71,955,687	6,000	20.1967	356,273,883	2008-05-31
4323	2008-06-19	71,949,687	29,000	20.1950	356,273,883	2008-05-31
4324	2008-06-18	71,920,687	0	20.1869	356,273,883	2008-05-31
4325	2008-06-17	71,920,687	104,000	20.1869	356,273,883	2008-05-31
4326	2008-06-16	71,816,687	-93,000	20.1577	356,273,883	2008-05-31
4327	2008-06-13	71,909,687	5,000	20.1838	356,273,883	2008-05-31
4328	2008-06-12	71,904,687	4,000	20.1824	356,273,883	2008-05-31
4329	2008-06-11	71,900,687	29,000	20.1813	356,273,883	2008-05-31
4330	2008-06-10	71,871,687	39,000	20.1732	356,273,883	2008-05-31
4331	2008-06-06	71,832,687	9,000	20.1622	356,273,883	2008-05-31
4332	2008-06-05	71,823,687	14,000	20.1597	356,273,883	2008-05-31
4333	2008-06-04	71,809,687	20,000	20.1558	356,273,883	2008-05-31
4334	2008-06-03	71,789,687	-5,000	20.1501	356,273,883	2008-05-31
4335	2008-06-02	71,794,687	237,360	20.1515	356,273,883	2008-05-31
4336	2008-05-30	71,557,327	99,000	20.0849	356,273,883	2008-04-30
4337	2008-05-29	71,458,327	0	20.0571	356,273,883	2008-04-30
4338	2008-05-28	71,458,327	196,030	20.0571	356,273,883	2008-04-30
4339	2008-05-27	71,262,297	-6,000	20.0021	356,273,883	2008-04-30
4340	2008-05-26	71,268,297	0	20.0038	356,273,883	2008-04-30
4341	2008-05-23	71,268,297	-3,000	20.0038	356,273,883	2008-04-30
4342	2008-05-22	71,271,297	-93,000	20.0046	356,273,883	2008-04-30
4343	2008-05-21	71,364,297	-1,000	20.0307	356,273,883	2008-04-30
4344	2008-05-20	71,365,297	-10,000	20.0310	356,273,883	2008-04-30
4345	2008-05-19	71,375,297	-5,000	20.0338	356,273,883	2008-04-30
4346	2008-05-16	71,380,297	0	20.0352	356,273,883	2008-04-30
4347	2008-05-15	71,380,297	83,070	20.0352	356,273,883	2008-04-30
4348	2008-05-14	71,297,227	-20,000	20.0119	356,273,883	2008-04-30
4349	2008-05-13	71,317,227	-6,000	20.0175	356,273,883	2008-04-30
4350	2008-05-09	71,323,227	-118,000	20.0192	356,273,883	2008-04-30
4351	2008-05-08	71,441,227	45,000	20.0523	356,273,883	2008-04-30
4352	2008-05-07	71,396,227	0	20.0397	356,273,883	2008-04-30
4353	2008-05-06	71,396,227	-88,000	20.0397	356,273,883	2008-04-30
4354	2008-05-05	71,484,227	-4,000	20.0644	356,273,883	2008-04-30
4355	2008-05-02	71,488,227	0	20.0655	356,273,883	2008-04-30
4356	2008-04-30	71,488,227	6,000	20.0655	356,273,883	2008-04-30
4357	2008-04-29	71,482,227	14,174	20.0638	356,273,883	2008-03-31
4358	2008-04-28	71,468,053	2,085	20.0599	356,273,883	2008-03-31
4359	2008-04-25	71,465,968	10,000	20.0593	356,273,883	2008-03-31
4360	2008-04-24	71,455,968	-39,000	20.0565	356,273,883	2008-03-31
4361	2008-04-23	71,494,968	3,000	20.0674	356,273,883	2008-03-31
4362	2008-04-22	71,491,968	0	20.0666	356,273,883	2008-03-31
4363	2008-04-21	71,491,968	0	20.0666	356,273,883	2008-03-31
4364	2008-04-18	71,491,968	6,000	20.0666	356,273,883	2008-03-31
4365	2008-04-17	71,485,968	3,000	20.0649	356,273,883	2008-03-31
4366	2008-04-16	71,482,968	9,000	20.0640	356,273,883	2008-03-31
4367	2008-04-15	71,473,968	35,000	20.0615	356,273,883	2008-03-31
4368	2008-04-14	71,438,968	6,000	20.0517	356,273,883	2008-03-31
4369	2008-04-11	71,432,968	1,000	20.0500	356,273,883	2008-03-31
4370	2008-04-10	71,431,968	2,000	20.0497	356,273,883	2008-03-31
4371	2008-04-09	71,429,968	1,000	20.0492	356,273,883	2008-03-31
4372	2008-04-08	71,428,968	0	20.0489	356,273,883	2008-03-31
4373	2008-04-07	71,428,968	-20,000	20.0489	356,273,883	2008-03-31
4374	2008-04-03	71,448,968	3,000	20.0545	356,273,883	2008-03-31
4375	2008-04-02	71,445,968	0	20.0537	356,273,883	2008-03-31
4376	2008-04-01	71,445,968	-39,000	20.0537	356,273,883	2008-03-31
4377	2008-03-31	71,484,968	60,000	20.0646	356,273,883	2008-03-31
4378	2008-03-28	71,424,968	1,000	20.0478	356,273,883	2008-02-29
4379	2008-03-27	71,423,968	3,000	20.0475	356,273,883	2008-02-29
4380	2008-03-26	71,420,968	0	20.0466	356,273,883	2008-02-29
4381	2008-03-25	71,420,968	-16,000	20.0466	356,273,883	2008-02-29
4382	2008-03-20	71,436,968	-3,000	20.0511	356,273,883	2008-02-29
4383	2008-03-19	71,439,968	-30,000	20.0520	356,273,883	2008-02-29
4384	2008-03-18	71,469,968	-1,000	20.0604	356,273,883	2008-02-29
4385	2008-03-17	71,470,968	9,729,828	20.0607	356,273,883	2008-02-29
4386	2008-03-14	61,741,140	11,000	17.3297	356,273,883	2008-02-29
4387	2008-03-13	61,730,140	0	17.3266	356,273,883	2008-02-29
4388	2008-03-12	61,730,140	-205,000	17.3266	356,273,883	2008-02-29
4389	2008-03-11	61,935,140	14,228,310	17.3841	356,273,883	2008-02-29
4390	2008-03-10	47,706,830	6,000	13.3905	356,273,883	2008-02-29
4391	2008-03-07	47,700,830	-25,000	13.3888	356,273,883	2008-02-29
4392	2008-03-06	47,725,830	0	13.3958	356,273,883	2008-02-29
4393	2008-03-05	47,725,830	0	13.3958	356,273,883	2008-02-29
4394	2008-03-04	47,725,830	0	13.3958	356,273,883	2008-02-29
4395	2008-03-03	47,725,830	20,000	13.3958	356,273,883	2008-02-29
4396	2008-02-29	47,705,830	0	13.3902	356,273,883	2008-02-29
4397	2008-02-28	47,705,830	0	13.3902	356,273,883	2008-01-31
4398	2008-02-27	47,705,830	-3,000	13.3902	356,273,883	2008-01-31
4399	2008-02-26	47,708,830	0	13.3911	356,273,883	2008-01-31
4400	2008-02-25	47,708,830	0	13.3911	356,273,883	2008-01-31
4401	2008-02-22	47,708,830	2,000	13.3911	356,273,883	2008-01-31
4402	2008-02-21	47,706,830	0	13.3905	356,273,883	2008-01-31
4403	2008-02-20	47,706,830	-5,000	13.3905	356,273,883	2008-01-31
4404	2008-02-19	47,711,830	10,000	13.3919	356,273,883	2008-01-31
4405	2008-02-18	47,701,830	129,717	13.3891	356,273,883	2008-01-31
4406	2008-02-15	47,572,113	0	13.3527	356,273,883	2008-01-31
4407	2008-02-14	47,572,113	0	13.3527	356,273,883	2008-01-31
4408	2008-02-13	47,572,113	-5,000	13.3527	356,273,883	2008-01-31
4409	2008-02-12	47,577,113	0	13.3541	356,273,883	2008-01-31
4410	2008-02-11	47,577,113	16,000	13.3541	356,273,883	2008-01-31
4411	2008-02-06	47,561,113	10,000	13.3496	356,273,883	2008-01-31
4412	2008-02-05	47,551,113	-150,000	13.3468	356,273,883	2008-01-31
4413	2008-02-04	47,701,113	0	13.3889	356,273,883	2008-01-31
4414	2008-02-01	47,701,113	10,000	13.3889	356,273,883	2008-01-31
4415	2008-01-31	47,691,113	0	13.3861	356,273,883	2008-01-31
4416	2008-01-30	47,691,113	-25,000	13.3861	356,273,883	2007-12-31
4417	2008-01-29	47,716,113	-5,000	13.3931	356,273,883	2007-12-31
4418	2008-01-28	47,721,113	0	13.3945	356,273,883	2007-12-31
4419	2008-01-25	47,721,113	150,000	13.3945	356,273,883	2007-12-31
4420	2008-01-24	47,571,113	14,000	13.3524	356,273,883	2007-12-31
4421	2008-01-23	47,557,113	-229,000	13.3485	356,273,883	2007-12-31
4422	2008-01-22	47,786,113	37,000	13.4127	356,273,883	2007-12-31
4423	2008-01-21	47,749,113	55,000	13.4024	356,273,883	2007-12-31
4424	2008-01-18	47,694,113	23,000	13.3869	356,273,883	2007-12-31
4425	2008-01-17	47,671,113	6,000	13.3805	356,273,883	2007-12-31
4426	2008-01-16	47,665,113	0	13.3788	356,273,883	2007-12-31
4427	2008-01-15	47,665,113	1,000	13.3788	356,273,883	2007-12-31
4428	2008-01-14	47,664,113	6,000	13.3785	356,273,883	2007-12-31
4429	2008-01-11	47,658,113	1,000	13.3768	356,273,883	2007-12-31
4430	2008-01-10	47,657,113	0	13.3765	356,273,883	2007-12-31
4431	2008-01-09	47,657,113	-52,000	13.3765	356,273,883	2007-12-31
4432	2008-01-08	47,709,113	2,000	13.3911	356,273,883	2007-12-31
4433	2008-01-07	47,707,113	0	13.3906	356,273,883	2007-12-31
4434	2008-01-04	47,707,113	5,000	13.3906	356,273,883	2007-12-31
4435	2008-01-03	47,702,113	21,000	13.3892	356,273,883	2007-12-31
4436	2008-01-02	47,681,113	6,500	13.3833	356,273,883	2007-12-31
4437	2007-12-31	47,674,613	15,590	13.3815	356,273,883	2007-12-31
4438	2007-12-28	47,659,023	86,000	13.3771	356,273,883	2007-11-30
4439	2007-12-27	47,573,023	43,000	13.3529	356,273,883	2007-11-30
4440	2007-12-24	47,530,023	0	13.3409	356,273,883	2007-11-30
4441	2007-12-21	47,530,023	2,000	13.3409	356,273,883	2007-11-30
4442	2007-12-20	47,528,023	104,174	13.3403	356,273,883	2007-11-30
4443	2007-12-19	47,423,849	0	13.3111	356,273,883	2007-11-30
4444	2007-12-18	47,423,849	27,440	13.3111	356,273,883	2007-11-30
4445	2007-12-17	47,396,409	26,000	13.3034	356,273,883	2007-11-30
4446	2007-12-14	47,370,409	0	13.2961	356,273,883	2007-11-30
4447	2007-12-13	47,370,409	31,590	13.2961	356,273,883	2007-11-30
4448	2007-12-12	47,338,819	0	13.2872	356,273,883	2007-11-30
4449	2007-12-11	47,338,819	0	13.2872	356,273,883	2007-11-30
4450	2007-12-10	47,338,819	0	13.2872	356,273,883	2007-11-30
4451	2007-12-07	47,338,819	-2,000	13.2872	356,273,883	2007-11-30
4452	2007-12-06	47,340,819	3,000	13.2878	356,273,883	2007-11-30
4453	2007-12-05	47,337,819	10,000	13.2869	356,273,883	2007-11-30
4454	2007-12-04	47,327,819	0	13.2841	356,273,883	2007-11-30
4455	2007-12-03	47,327,819	-3,000	13.2841	356,273,883	2007-11-30
4456	2007-11-30	47,330,819	0	13.2850	356,273,883	2007-11-30
4457	2007-11-29	47,330,819	0	13.2850	356,273,883	2007-10-31
4458	2007-11-28	47,330,819	0	13.2850	356,273,883	2007-10-31
4459	2007-11-27	47,330,819	0	13.2850	356,273,883	2007-10-31
4460	2007-11-26	47,330,819	5,000	13.2850	356,273,883	2007-10-31
4461	2007-11-23	47,325,819	4,260	13.2835	356,273,883	2007-10-31
4462	2007-11-22	47,321,559	3,000	13.2824	356,273,883	2007-10-31
4463	2007-11-21	47,318,559	6,000	13.2815	356,273,883	2007-10-31
4464	2007-11-20	47,312,559	-2,000	13.2798	356,273,883	2007-10-31
4465	2007-11-19	47,314,559	0	13.2804	356,273,883	2007-10-31
4466	2007-11-16	47,314,559	42,000	13.2804	356,273,883	2007-10-31
4467	2007-11-15	47,272,559	0	13.2686	356,273,883	2007-10-31
4468	2007-11-14	47,272,559	5,000	13.2686	356,273,883	2007-10-31
4469	2007-11-13	47,267,559	8,000	13.2672	356,273,883	2007-10-31
4470	2007-11-12	47,259,559	5,000	13.2650	356,273,883	2007-10-31
4471	2007-11-09	47,254,559	-1,000	13.2635	356,273,883	2007-10-31
4472	2007-11-08	47,255,559	135,200	13.2638	356,273,883	2007-10-31
4473	2007-11-07	47,120,359	4,000	13.2259	356,273,883	2007-10-31
4474	2007-11-06	47,116,359	36,000	13.2248	356,273,883	2007-10-31
4475	2007-11-05	47,080,359	-97,620	13.2147	356,273,883	2007-10-31
4476	2007-11-02	47,177,979	-13,000	13.2421	356,273,883	2007-10-31
4477	2007-11-01	47,190,979	33,000	13.2457	356,273,883	2007-10-31
4478	2007-10-31	47,157,979	-13,000	13.2364	356,273,883	2007-10-31
4479	2007-10-30	47,170,979	-7,000	13.2401	356,273,883	2007-09-30
4480	2007-10-29	47,177,979	-3,000	13.2421	356,273,883	2007-09-30
4481	2007-10-26	47,180,979	56,090	13.2429	356,273,883	2007-09-30
4482	2007-10-25	47,124,889	-12,000	13.2272	356,273,883	2007-09-30
4483	2007-10-24	47,136,889	3,000	13.2305	356,273,883	2007-09-30
4484	2007-10-23	47,133,889	-30,000	13.2297	356,273,883	2007-09-30
4485	2007-10-22	47,163,889	0	13.2381	356,273,883	2007-09-30
4486	2007-10-18	47,163,889	19,000	13.2381	356,273,883	2007-09-30
4487	2007-10-17	47,144,889	0	13.2328	356,273,883	2007-09-30
4488	2007-10-16	47,144,889	-7,000	13.2328	356,273,883	2007-09-30
4489	2007-10-15	47,151,889	29,440	13.2347	356,273,883	2007-09-30
4490	2007-10-12	47,122,449	6,500	13.2265	356,273,883	2007-09-30
4491	2007-10-11	47,115,949	1,000	13.2246	356,273,883	2007-09-30
4492	2007-10-10	47,114,949	-29,000	13.2244	356,273,883	2007-09-30
4493	2007-10-09	47,143,949	-7,000	13.2325	356,273,883	2007-09-30
4494	2007-10-08	47,150,949	-134,000	13.2345	356,273,883	2007-09-30
4495	2007-10-05	47,284,949	10,000	13.2721	356,273,883	2007-09-30
4496	2007-10-04	47,274,949	116,000	13.2693	356,273,883	2007-09-30
4497	2007-10-03	47,158,949	-193,000	13.2367	356,273,883	2007-09-30
4498	2007-10-02	47,351,949	13,000	13.2909	356,273,883	2007-09-30
4499	2007-09-28	47,338,949	23,000	13.2872	356,273,883	2007-08-31
4500	2007-09-27	47,315,949	21,000	13.2808	356,273,883	2007-08-31
4501	2007-09-25	47,294,949	150,010	13.2749	356,273,883	2007-08-31
4502	2007-09-24	47,144,939	44,400	13.2328	356,273,883	2007-08-31
4503	2007-09-21	47,100,539	19,000	13.2203	356,273,883	2007-08-31
4504	2007-09-20	47,081,539	0	13.2150	356,273,883	2007-08-31
4505	2007-09-19	47,081,539	27,000	13.2150	356,273,883	2007-08-31
4506	2007-09-18	47,054,539	16,000	13.2074	356,273,883	2007-08-31
4507	2007-09-17	47,038,539	-3,080	13.2029	356,273,883	2007-08-31
4508	2007-09-14	47,041,619	14,160	13.2038	356,273,883	2007-08-31
4509	2007-09-13	47,027,459	-13,080	13.1998	356,273,883	2007-08-31
4510	2007-09-12	47,040,539	0	13.2035	356,273,883	2007-08-31
4511	2007-09-11	47,040,539	2,400	13.2035	356,273,883	2007-08-31
4512	2007-09-10	47,038,139	-4,000	13.2028	356,273,883	2007-08-31
4513	2007-09-07	47,042,139	-24,000	13.2039	356,273,883	2007-08-31
4514	2007-09-06	47,066,139	0	13.2107	356,273,883	2007-08-31
4515	2007-09-05	47,066,139	-5,000	13.2107	356,273,883	2007-08-31
4516	2007-09-04	47,071,139	0	13.2121	356,273,883	2007-08-31
4517	2007-09-03	47,071,139	18,000	13.2121	356,273,883	2007-08-31
4518	2007-08-31	47,053,139	14,000	13.2070	356,273,883	2007-08-31
4519	2007-08-30	47,039,139	10,000	13.2031	356,273,883	2007-07-31
4520	2007-08-29	47,029,139	0	13.2003	356,273,883	2007-07-31
4521	2007-08-28	47,029,139	-154,664	13.2003	356,273,883	2007-07-31
4522	2007-08-27	47,183,803	7,000	13.2437	356,273,883	2007-07-31
4523	2007-08-24	47,176,803	1,000	13.2417	356,273,883	2007-07-31
4524	2007-08-23	47,175,803	-100,000	13.2414	356,273,883	2007-07-31
4525	2007-08-22	47,275,803	0	13.2695	356,273,883	2007-07-31
4526	2007-08-21	47,275,803	0	13.2695	356,273,883	2007-07-31
4527	2007-08-20	47,275,803	-27,000	13.2695	356,273,883	2007-07-31
4528	2007-08-17	47,302,803	-3,000	13.2771	356,273,883	2007-07-31
4529	2007-08-16	47,305,803	27,000	13.2779	356,273,883	2007-07-31
4530	2007-08-15	47,278,803	-6,520	13.2704	356,273,883	2007-07-31
4531	2007-08-14	47,285,323	20,000	13.2722	356,273,883	2007-07-31
4532	2007-08-13	47,265,323	13,000	13.2666	356,273,883	2007-07-31
4533	2007-08-10	47,252,323	50,000	13.2629	356,273,883	2007-07-31
4534	2007-08-09	47,202,323	-11,000	13.2489	356,273,883	2007-07-31
4535	2007-08-08	47,213,323	-1,000	13.2520	356,273,883	2007-07-31
4536	2007-08-07	47,214,323	-44,000	13.2523	356,273,883	2007-07-31
4537	2007-08-06	47,258,323	-122,000	13.2646	356,273,883	2007-07-31
4538	2007-08-03	47,380,323	23,000	13.2988	356,273,883	2007-07-31
4539	2007-08-02	47,357,323	8,000	13.2924	356,273,883	2007-07-31
4540	2007-08-01	47,349,323	-200,000	13.2901	356,273,883	2007-07-31
4541	2007-07-31	47,549,323	16,000	13.3463	356,273,883	2007-07-31
4542	2007-07-30	47,533,323	10,000	13.3418	356,273,883	2007-06-30
4543	2007-07-27	47,523,323	106,000	13.3390	356,273,883	2007-06-30
4544	2007-07-26	47,417,323	-3,000	13.3092	356,273,883	2007-06-30
4545	2007-07-25	47,420,323	43,000	13.3101	356,273,883	2007-06-30
4546	2007-07-24	47,377,323	47,540	13.2980	356,273,883	2007-06-30
4547	2007-07-23	47,329,783	-10,000	13.2847	356,273,883	2007-06-30
4548	2007-07-20	47,339,783	12,000	13.2875	356,273,883	2007-06-30
4549	2007-07-19	47,327,783	12,000	13.2841	356,273,883	2007-06-30
4550	2007-07-18	47,315,783	101,000	13.2807	356,273,883	2007-06-30
4551	2007-07-17	47,214,783	62,500	13.2524	356,273,883	2007-06-30
4552	2007-07-16	47,152,283	-17,000	13.2348	356,273,883	2007-06-30
4553	2007-07-13	47,169,283	1,000	13.2396	356,273,883	2007-06-30
4554	2007-07-12	47,168,283	26,000	13.2393	356,273,883	2007-06-30
4555	2007-07-11	47,142,283	-25,000	13.2320	356,273,883	2007-06-30
4556	2007-07-10	47,167,283	-37,000	13.2391	356,273,883	2007-06-30
4557	2007-07-09	47,204,283	67,000	13.2494	356,273,883	2007-06-30
4558	2007-07-06	47,137,283	43,000	13.2306	356,273,883	2007-06-30
4559	2007-07-05	47,094,283	19,763	13.2186	356,273,883	2007-06-30
4560	2007-07-04	47,074,520	24,000	13.2130	356,273,883	2007-06-30
4561	2007-07-03	47,050,520	-5,840	13.2063	356,273,883	2007-06-30
4562	2007-06-29	47,056,360	87,600	13.2079	356,273,883	2007-05-31
4563	2007-06-28	46,968,760	4,000	13.1833	356,273,883	2007-05-31
4564	2007-06-27	46,964,760	18,000	13.1822	356,273,883	2007-05-31
4565	2007-06-26	46,946,760		13.1772	356,273,883	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---