L.K. Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 4.650 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 4.020 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 113,630,000 | -4,335,000 | 8.33 | 1,364,391,500 | 418,158,400 | 3.680 | 2025-08-12 |
| 4 | 2025-08-13 | 117,965,000 | -917,500 | 8.65 | 1,364,391,500 | 427,033,300 | 3.620 | 2025-08-11 |
| 5 | 2025-08-12 | 118,882,500 | 5,972,500 | 8.71 | 1,364,391,500 | 410,144,625 | 3.450 | 2025-08-08 |
| 6 | 2025-08-11 | 112,910,000 | -120,000 | 8.28 | 1,364,391,500 | 365,828,400 | 3.240 | 2025-08-07 |
| 7 | 2025-08-08 | 113,030,000 | 892,500 | 8.28 | 1,364,391,500 | 363,956,600 | 3.220 | 2025-08-06 |
| 8 | 2025-08-07 | 112,137,500 | 1,317,500 | 8.22 | 1,364,391,500 | 359,961,375 | 3.210 | 2025-08-05 |
| 9 | 2025-08-06 | 110,820,000 | 732,500 | 8.12 | 1,364,391,500 | 346,866,600 | 3.130 | 2025-08-04 |
| 10 | 2025-08-05 | 110,087,500 | 667,500 | 8.07 | 1,364,391,500 | 341,271,250 | 3.100 | 2025-08-01 |
| 11 | 2025-08-04 | 109,420,000 | -990,000 | 8.02 | 1,364,391,500 | 345,767,200 | 3.160 | 2025-07-31 |
| 12 | 2025-08-01 | 110,410,000 | 370,000 | 8.09 | 1,364,391,500 | 359,936,600 | 3.260 | 2025-07-30 |
| 13 | 2025-07-31 | 110,040,000 | -1,460,000 | 8.07 | 1,364,391,500 | 369,734,400 | 3.360 | 2025-07-29 |
| 14 | 2025-07-30 | 111,500,000 | 1,400,000 | 8.17 | 1,364,391,500 | 380,215,000 | 3.410 | 2025-07-28 |
| 15 | 2025-07-29 | 110,100,000 | 557,500 | 8.07 | 1,364,391,500 | 380,946,000 | 3.460 | 2025-07-25 |
| 16 | 2025-07-28 | 109,542,500 | -3,230,000 | 8.03 | 1,364,391,500 | 384,494,175 | 3.510 | 2025-07-24 |
| 17 | 2025-07-25 | 112,772,500 | 1,842,500 | 8.27 | 1,364,391,500 | 383,426,500 | 3.400 | 2025-07-23 |
| 18 | 2025-07-24 | 110,930,000 | 140,000 | 8.13 | 1,364,391,500 | 379,380,600 | 3.420 | 2025-07-22 |
| 19 | 2025-07-23 | 110,790,000 | -632,500 | 8.12 | 1,364,391,500 | 391,088,700 | 3.530 | 2025-07-21 |
| 20 | 2025-07-22 | 111,422,500 | -537,500 | 8.17 | 1,364,391,500 | 387,750,300 | 3.480 | 2025-07-18 |
| 21 | 2025-07-21 | 111,960,000 | 335,000 | 8.21 | 1,364,391,500 | 388,501,200 | 3.470 | 2025-07-17 |
| 22 | 2025-07-18 | 111,625,000 | -235,000 | 8.18 | 1,364,391,500 | 383,990,000 | 3.440 | 2025-07-16 |
| 23 | 2025-07-17 | 111,860,000 | -1,480,000 | 8.20 | 1,364,391,500 | 379,205,400 | 3.390 | 2025-07-15 |
| 24 | 2025-07-16 | 113,340,000 | -280,000 | 8.31 | 1,364,391,500 | 391,023,000 | 3.450 | 2025-07-14 |
| 25 | 2025-07-15 | 113,620,000 | -4,837,500 | 8.33 | 1,364,391,500 | 396,533,800 | 3.490 | 2025-07-11 |
| 26 | 2025-07-14 | 118,457,500 | 12,200,000 | 8.68 | 1,364,391,500 | 424,077,850 | 3.580 | 2025-07-10 |
| 27 | 2025-07-11 | 106,257,500 | -3,702,500 | 7.79 | 1,364,391,500 | 352,774,900 | 3.320 | 2025-07-09 |
| 28 | 2025-07-10 | 109,960,000 | -5,180,000 | 8.06 | 1,364,391,500 | 363,967,600 | 3.310 | 2025-07-08 |
| 29 | 2025-07-09 | 115,140,000 | -507,500 | 8.44 | 1,364,391,500 | 383,416,200 | 3.330 | 2025-07-07 |
| 30 | 2025-07-08 | 115,647,500 | -1,782,500 | 8.48 | 1,364,391,500 | 378,167,325 | 3.270 | 2025-07-04 |
| 31 | 2025-07-07 | 117,430,000 | -900,000 | 8.61 | 1,364,391,500 | 387,519,000 | 3.300 | 2025-07-03 |
| 32 | 2025-07-04 | 118,330,000 | -6,277,500 | 8.67 | 1,364,391,500 | 391,672,300 | 3.310 | 2025-07-02 |
| 33 | 2025-07-03 | 124,607,500 | 11,042,500 | 9.13 | 1,364,391,500 | 423,665,500 | 3.400 | 2025-06-30 |
| 34 | 2025-07-02 | 113,565,000 | 157,500 | 8.32 | 1,364,391,500 | 328,202,850 | 2.890 | 2025-06-27 |
| 35 | 2025-06-30 | 113,407,500 | 257,500 | 8.31 | 1,364,391,500 | 324,345,450 | 2.860 | 2025-06-26 |
| 36 | 2025-06-27 | 113,150,000 | -2,120,000 | 8.29 | 1,364,391,500 | 324,740,500 | 2.870 | 2025-06-25 |
| 37 | 2025-06-26 | 115,270,000 | -1,562,500 | 8.45 | 1,364,391,500 | 327,366,800 | 2.840 | 2025-06-24 |
| 38 | 2025-06-25 | 116,832,500 | 220,000 | 8.56 | 1,364,391,500 | 316,616,075 | 2.710 | 2025-06-23 |
| 39 | 2025-06-24 | 116,612,500 | 322,500 | 8.55 | 1,364,391,500 | 313,687,625 | 2.690 | 2025-06-20 |
| 40 | 2025-06-23 | 116,290,000 | 1,132,500 | 8.52 | 1,364,391,500 | 313,983,000 | 2.700 | 2025-06-19 |
| 41 | 2025-06-20 | 115,157,500 | 215,000 | 8.44 | 1,364,391,500 | 321,289,425 | 2.790 | 2025-06-18 |
| 42 | 2025-06-19 | 114,942,500 | 162,500 | 8.42 | 1,364,391,500 | 322,988,425 | 2.810 | 2025-06-17 |
| 43 | 2025-06-18 | 114,780,000 | 740,000 | 8.41 | 1,364,391,500 | 320,236,200 | 2.790 | 2025-06-16 |
| 44 | 2025-06-17 | 114,040,000 | 6,750,000 | 8.36 | 1,364,391,500 | 313,610,000 | 2.750 | 2025-06-13 |
| 45 | 2025-06-16 | 107,290,000 | 2,675,000 | 7.86 | 1,364,391,500 | 313,286,800 | 2.920 | 2025-06-12 |
| 46 | 2025-06-13 | 104,615,000 | -1,045,000 | 7.67 | 1,364,391,500 | 316,983,450 | 3.030 | 2025-06-11 |
| 47 | 2025-06-12 | 105,660,000 | -1,035,000 | 7.74 | 1,364,391,500 | 316,980,000 | 3.000 | 2025-06-10 |
| 48 | 2025-06-11 | 106,695,000 | -1,070,000 | 7.82 | 1,364,391,500 | 308,348,550 | 2.890 | 2025-06-09 |
| 49 | 2025-06-10 | 107,765,000 | -1,415,000 | 7.90 | 1,364,391,500 | 304,974,950 | 2.830 | 2025-06-06 |
| 50 | 2025-06-09 | 109,180,000 | 1,765,000 | 8.00 | 1,364,391,500 | 310,071,200 | 2.840 | 2025-06-05 |
| 51 | 2025-06-06 | 107,415,000 | 852,500 | 7.87 | 1,364,391,500 | 309,355,200 | 2.880 | 2025-06-04 |
| 52 | 2025-06-05 | 106,562,500 | 90,000 | 7.81 | 1,364,391,500 | 312,228,125 | 2.930 | 2025-06-03 |
| 53 | 2025-06-03 | 106,472,500 | -257,500 | 7.80 | 1,364,391,500 | 321,546,950 | 3.020 | 2025-05-30 |
| 54 | 2025-06-02 | 106,730,000 | -1,067,500 | 7.82 | 1,364,391,500 | 324,459,200 | 3.040 | 2025-05-29 |
| 55 | 2025-05-29 | 107,797,500 | 1,865,000 | 7.90 | 1,364,391,500 | 315,846,675 | 2.930 | 2025-05-27 |
| 56 | 2025-05-28 | 105,932,500 | 577,500 | 7.76 | 1,364,391,500 | 300,848,300 | 2.840 | 2025-05-26 |
| 57 | 2025-05-27 | 105,355,000 | -1,760,000 | 7.72 | 1,364,391,500 | 302,368,850 | 2.870 | 2025-05-23 |
| 58 | 2025-05-26 | 107,115,000 | 292,500 | 7.85 | 1,364,391,500 | 303,135,450 | 2.830 | 2025-05-22 |
| 59 | 2025-05-23 | 106,822,500 | -275,000 | 7.83 | 1,364,391,500 | 309,785,250 | 2.900 | 2025-05-21 |
| 60 | 2025-05-22 | 107,097,500 | -137,500 | 7.85 | 1,364,391,500 | 306,298,850 | 2.860 | 2025-05-20 |
| 61 | 2025-05-21 | 107,235,000 | -562,500 | 7.86 | 1,364,391,500 | 313,126,200 | 2.920 | 2025-05-19 |
| 62 | 2025-05-20 | 107,797,500 | -822,500 | 7.90 | 1,364,391,500 | 314,768,700 | 2.920 | 2025-05-16 |
| 63 | 2025-05-19 | 108,620,000 | -880,000 | 7.96 | 1,364,391,500 | 322,601,400 | 2.970 | 2025-05-15 |
| 64 | 2025-05-16 | 109,500,000 | -1,077,500 | 8.03 | 1,364,391,500 | 333,975,000 | 3.050 | 2025-05-14 |
| 65 | 2025-05-15 | 110,577,500 | 1,652,500 | 8.10 | 1,364,391,500 | 335,049,825 | 3.030 | 2025-05-13 |
| 66 | 2025-05-14 | 108,925,000 | -1,505,000 | 7.98 | 1,364,391,500 | 323,507,250 | 2.970 | 2025-05-12 |
| 67 | 2025-05-13 | 110,430,000 | 120,000 | 8.09 | 1,364,391,500 | 319,142,700 | 2.890 | 2025-05-09 |
| 68 | 2025-05-12 | 110,310,000 | -142,500 | 8.08 | 1,364,391,500 | 312,177,300 | 2.830 | 2025-05-08 |
| 69 | 2025-05-09 | 110,452,500 | -342,500 | 8.10 | 1,364,391,500 | 309,267,000 | 2.800 | 2025-05-07 |
| 70 | 2025-05-08 | 110,795,000 | 427,500 | 8.12 | 1,364,391,500 | 309,118,050 | 2.790 | 2025-05-06 |
| 71 | 2025-05-06 | 110,367,500 | 432,500 | 8.09 | 1,364,391,500 | 306,821,650 | 2.780 | 2025-04-30 |
| 72 | 2025-05-02 | 109,935,000 | -97,500 | 8.06 | 1,364,391,500 | 303,420,600 | 2.760 | 2025-04-29 |
| 73 | 2025-04-30 | 110,032,500 | -125,000 | 8.06 | 1,364,391,500 | 300,388,725 | 2.730 | 2025-04-28 |
| 74 | 2025-04-29 | 110,157,500 | -250,000 | 8.07 | 1,364,391,500 | 302,933,125 | 2.750 | 2025-04-25 |
| 75 | 2025-04-28 | 110,407,500 | 757,500 | 8.09 | 1,364,391,500 | 303,620,625 | 2.750 | 2025-04-24 |
| 76 | 2025-04-25 | 109,650,000 | 732,500 | 8.04 | 1,364,391,500 | 305,923,500 | 2.790 | 2025-04-23 |
| 77 | 2025-04-24 | 108,917,500 | -412,500 | 7.98 | 1,364,391,500 | 290,809,725 | 2.670 | 2025-04-22 |
| 78 | 2025-04-23 | 109,330,000 | -117,500 | 8.01 | 1,364,391,500 | 283,164,700 | 2.590 | 2025-04-17 |
| 79 | 2025-04-22 | 109,447,500 | -107,500 | 8.02 | 1,364,391,500 | 283,469,025 | 2.590 | 2025-04-16 |
| 80 | 2025-04-17 | 109,555,000 | 370,000 | 8.03 | 1,364,391,500 | 292,511,850 | 2.670 | 2025-04-15 |
| 81 | 2025-04-16 | 109,185,000 | -57,500 | 8.00 | 1,364,391,500 | 292,615,800 | 2.680 | 2025-04-14 |
| 82 | 2025-04-15 | 109,242,500 | -1,140,000 | 8.01 | 1,364,391,500 | 287,307,775 | 2.630 | 2025-04-11 |
| 83 | 2025-04-14 | 110,382,500 | -1,767,500 | 8.09 | 1,364,391,500 | 285,890,675 | 2.590 | 2025-04-10 |
| 84 | 2025-04-11 | 112,150,000 | 987,500 | 8.22 | 1,364,391,500 | 289,347,000 | 2.580 | 2025-04-09 |
| 85 | 2025-04-10 | 111,162,500 | -1,285,000 | 8.15 | 1,364,391,500 | 279,017,875 | 2.510 | 2025-04-08 |
| 86 | 2025-04-09 | 112,447,500 | 2,230,000 | 8.24 | 1,364,391,500 | 282,243,225 | 2.510 | 2025-04-07 |
| 87 | 2025-04-08 | 110,217,500 | 287,500 | 8.08 | 1,364,391,500 | 317,426,400 | 2.880 | 2025-04-03 |
| 88 | 2025-04-07 | 109,930,000 | 367,500 | 8.06 | 1,364,391,500 | 326,492,100 | 2.970 | 2025-04-02 |
| 89 | 2025-04-03 | 109,562,500 | 480,000 | 8.03 | 1,364,391,500 | 326,496,250 | 2.980 | 2025-04-01 |
| 90 | 2025-04-02 | 109,082,500 | -45,000 | 7.99 | 1,364,391,500 | 325,065,850 | 2.980 | 2025-03-31 |
| 91 | 2025-04-01 | 109,127,500 | -102,500 | 8.00 | 1,364,391,500 | 333,930,150 | 3.060 | 2025-03-28 |
| 92 | 2025-03-31 | 109,230,000 | -1,595,000 | 8.01 | 1,364,391,500 | 339,705,300 | 3.110 | 2025-03-27 |
| 93 | 2025-03-28 | 110,825,000 | -1,020,000 | 8.12 | 1,364,391,500 | 353,531,750 | 3.190 | 2025-03-26 |
| 94 | 2025-03-27 | 111,845,000 | 1,025,000 | 8.20 | 1,364,391,500 | 360,140,900 | 3.220 | 2025-03-25 |
| 95 | 2025-03-26 | 110,820,000 | 332,500 | 8.12 | 1,364,391,500 | 370,138,800 | 3.340 | 2025-03-24 |
| 96 | 2025-03-25 | 110,487,500 | -417,500 | 8.10 | 1,364,391,500 | 365,713,625 | 3.310 | 2025-03-21 |
| 97 | 2025-03-24 | 110,905,000 | 45,000 | 8.13 | 1,364,391,500 | 381,513,200 | 3.440 | 2025-03-20 |
| 98 | 2025-03-21 | 110,860,000 | -60,000 | 8.13 | 1,364,391,500 | 383,575,600 | 3.460 | 2025-03-19 |
| 99 | 2025-03-20 | 110,920,000 | 1,325,000 | 8.13 | 1,364,391,500 | 391,547,600 | 3.530 | 2025-03-18 |
| 100 | 2025-03-19 | 109,595,000 | 585,000 | 8.03 | 1,364,391,500 | 381,390,600 | 3.480 | 2025-03-17 |
| 101 | 2025-03-18 | 109,010,000 | -1,110,000 | 7.99 | 1,364,391,500 | 370,634,000 | 3.400 | 2025-03-14 |
| 102 | 2025-03-17 | 110,120,000 | 452,500 | 8.07 | 1,364,391,500 | 360,092,400 | 3.270 | 2025-03-13 |
| 103 | 2025-03-14 | 109,667,500 | 227,500 | 8.04 | 1,364,391,500 | 358,612,725 | 3.270 | 2025-03-12 |
| 104 | 2025-03-13 | 109,440,000 | 1,047,500 | 8.02 | 1,364,391,500 | 362,246,400 | 3.310 | 2025-03-11 |
| 105 | 2025-03-12 | 108,392,500 | 132,500 | 7.94 | 1,364,391,500 | 366,366,650 | 3.380 | 2025-03-10 |
| 106 | 2025-03-11 | 108,260,000 | 1,050,000 | 7.93 | 1,364,391,500 | 365,918,800 | 3.380 | 2025-03-07 |
| 107 | 2025-03-10 | 107,210,000 | -1,637,500 | 7.86 | 1,364,391,500 | 355,937,200 | 3.320 | 2025-03-06 |
| 108 | 2025-03-07 | 108,847,500 | -595,000 | 7.98 | 1,364,391,500 | 347,223,525 | 3.190 | 2025-03-05 |
| 109 | 2025-03-06 | 109,442,500 | 747,500 | 8.02 | 1,364,391,500 | 344,743,875 | 3.150 | 2025-03-04 |
| 110 | 2025-03-05 | 108,695,000 | -367,500 | 7.97 | 1,364,391,500 | 343,476,200 | 3.160 | 2025-03-03 |
| 111 | 2025-03-04 | 109,062,500 | 337,500 | 7.99 | 1,364,391,500 | 347,909,375 | 3.190 | 2025-02-28 |
| 112 | 2025-03-03 | 108,725,000 | 630,000 | 7.97 | 1,364,391,500 | 372,926,750 | 3.430 | 2025-02-27 |
| 113 | 2025-02-28 | 108,095,000 | -1,080,000 | 7.92 | 1,364,391,500 | 377,251,550 | 3.490 | 2025-02-26 |
| 114 | 2025-02-27 | 109,175,000 | 752,500 | 8.00 | 1,364,391,500 | 338,442,500 | 3.100 | 2025-02-25 |
| 115 | 2025-02-26 | 108,422,500 | -630,000 | 7.95 | 1,364,391,500 | 342,615,100 | 3.160 | 2025-02-24 |
| 116 | 2025-02-25 | 109,052,500 | 340,000 | 7.99 | 1,364,391,500 | 346,786,950 | 3.180 | 2025-02-21 |
| 117 | 2025-02-24 | 108,712,500 | 3,090,000 | 7.97 | 1,364,391,500 | 351,141,375 | 3.230 | 2025-02-20 |
| 118 | 2025-02-21 | 105,622,500 | 262,500 | 7.74 | 1,364,391,500 | 316,867,500 | 3.000 | 2025-02-19 |
| 119 | 2025-02-20 | 105,360,000 | -465,000 | 7.72 | 1,364,391,500 | 297,115,200 | 2.820 | 2025-02-18 |
| 120 | 2025-02-19 | 105,825,000 | 485,000 | 7.76 | 1,364,391,500 | 299,484,750 | 2.830 | 2025-02-17 |
| 121 | 2025-02-18 | 105,340,000 | -2,807,500 | 7.72 | 1,364,391,500 | 299,165,600 | 2.840 | 2025-02-14 |
| 122 | 2025-02-17 | 108,147,500 | -87,500 | 7.93 | 1,364,391,500 | 294,161,200 | 2.720 | 2025-02-13 |
| 123 | 2025-02-14 | 108,235,000 | 1,060,000 | 7.93 | 1,364,391,500 | 303,058,000 | 2.800 | 2025-02-12 |
| 124 | 2025-02-13 | 107,175,000 | 1,647,500 | 7.86 | 1,364,391,500 | 294,731,250 | 2.750 | 2025-02-11 |
| 125 | 2025-02-12 | 105,527,500 | 197,500 | 7.73 | 1,364,391,500 | 300,753,375 | 2.850 | 2025-02-10 |
| 126 | 2025-02-11 | 105,330,000 | -157,500 | 7.72 | 1,364,391,500 | 298,083,900 | 2.830 | 2025-02-07 |
| 127 | 2025-02-10 | 105,487,500 | -840,000 | 7.73 | 1,364,391,500 | 295,365,000 | 2.800 | 2025-02-06 |
| 128 | 2025-02-07 | 106,327,500 | 1,010,000 | 7.79 | 1,364,391,500 | 279,641,325 | 2.630 | 2025-02-05 |
| 129 | 2025-02-04 | 105,317,500 | -737,500 | 7.72 | 1,364,391,500 | 286,463,600 | 2.720 | 2025-01-27 |
| 130 | 2025-02-03 | 106,055,000 | 80,000 | 7.77 | 1,364,391,500 | 283,166,850 | 2.670 | 2025-01-24 |
| 131 | 2025-01-27 | 105,975,000 | -287,500 | 7.77 | 1,364,391,500 | 272,355,750 | 2.570 | 2025-01-23 |
| 132 | 2025-01-24 | 106,262,500 | 235,000 | 7.79 | 1,364,391,500 | 277,345,125 | 2.610 | 2025-01-22 |
| 133 | 2025-01-23 | 106,027,500 | -520,000 | 7.77 | 1,364,391,500 | 284,153,700 | 2.680 | 2025-01-21 |
| 134 | 2025-01-22 | 106,547,500 | 597,500 | 7.81 | 1,364,391,500 | 285,547,300 | 2.680 | 2025-01-20 |
| 135 | 2025-01-21 | 105,950,000 | 415,000 | 7.77 | 1,364,391,500 | 289,243,500 | 2.730 | 2025-01-17 |
| 136 | 2025-01-20 | 105,535,000 | -1,157,500 | 7.73 | 1,364,391,500 | 290,221,250 | 2.750 | 2025-01-16 |
| 137 | 2025-01-17 | 106,692,500 | 492,500 | 7.82 | 1,364,391,500 | 285,935,900 | 2.680 | 2025-01-15 |
| 138 | 2025-01-16 | 106,200,000 | -62,500 | 7.78 | 1,364,391,500 | 287,802,000 | 2.710 | 2025-01-14 |
| 139 | 2025-01-15 | 106,262,500 | 955,000 | 7.79 | 1,364,391,500 | 281,595,625 | 2.650 | 2025-01-13 |
| 140 | 2025-01-14 | 105,307,500 | 1,850,000 | 7.72 | 1,364,391,500 | 276,958,725 | 2.630 | 2025-01-10 |
| 141 | 2025-01-13 | 103,457,500 | 132,500 | 7.58 | 1,364,391,500 | 260,712,900 | 2.520 | 2025-01-09 |
| 142 | 2025-01-10 | 103,325,000 | 352,500 | 7.57 | 1,364,391,500 | 259,345,750 | 2.510 | 2025-01-08 |
| 143 | 2025-01-09 | 102,972,500 | 262,500 | 7.55 | 1,364,391,500 | 263,609,600 | 2.560 | 2025-01-07 |
| 144 | 2025-01-08 | 102,710,000 | 337,500 | 7.53 | 1,364,391,500 | 262,937,600 | 2.560 | 2025-01-06 |
| 145 | 2025-01-07 | 102,372,500 | 135,000 | 7.50 | 1,364,391,500 | 261,049,875 | 2.550 | 2025-01-03 |
| 146 | 2025-01-06 | 102,237,500 | -1,360,000 | 7.49 | 1,364,391,500 | 269,907,000 | 2.640 | 2025-01-02 |
| 147 | 2025-01-03 | 103,597,500 | -30,000 | 7.59 | 1,364,391,500 | 278,677,275 | 2.690 | 2024-12-30 |
| 148 | 2025-01-02 | 103,627,500 | -4,077,500 | 7.60 | 1,364,391,500 | 286,011,900 | 2.760 | 2024-12-27 |
| 149 | 2024-12-30 | 107,705,000 | -135,000 | 7.89 | 1,364,391,500 | 306,959,250 | 2.850 | 2024-12-23 |
| 150 | 2024-12-27 | 107,840,000 | 475,000 | 7.90 | 1,364,391,500 | 307,344,000 | 2.850 | 2024-12-20 |
| 151 | 2024-12-23 | 107,365,000 | 215,000 | 7.87 | 1,364,391,500 | 310,284,850 | 2.890 | 2024-12-19 |
| 152 | 2024-12-20 | 107,150,000 | 745,000 | 7.85 | 1,364,391,500 | 310,735,000 | 2.900 | 2024-12-18 |
| 153 | 2024-12-19 | 106,405,000 | 42,500 | 7.80 | 1,364,391,500 | 308,574,500 | 2.900 | 2024-12-17 |
| 154 | 2024-12-18 | 106,362,500 | 192,500 | 7.80 | 1,364,391,500 | 313,769,375 | 2.950 | 2024-12-16 |
| 155 | 2024-12-17 | 106,170,000 | -37,500 | 7.78 | 1,364,391,500 | 314,263,200 | 2.960 | 2024-12-13 |
| 156 | 2024-12-16 | 106,207,500 | -300,000 | 7.78 | 1,364,391,500 | 329,243,250 | 3.100 | 2024-12-12 |
| 157 | 2024-12-13 | 106,507,500 | -560,000 | 7.81 | 1,364,391,500 | 324,847,875 | 3.050 | 2024-12-11 |
| 158 | 2024-12-12 | 107,067,500 | -957,500 | 7.85 | 1,364,391,500 | 325,485,200 | 3.040 | 2024-12-10 |
| 159 | 2024-12-11 | 108,025,000 | -767,500 | 7.92 | 1,364,391,500 | 338,118,250 | 3.130 | 2024-12-09 |
| 160 | 2024-12-10 | 108,792,500 | 265,000 | 7.97 | 1,364,391,500 | 332,905,050 | 3.060 | 2024-12-06 |
| 161 | 2024-12-09 | 108,527,500 | -1,485,000 | 7.95 | 1,364,391,500 | 324,497,225 | 2.990 | 2024-12-05 |
| 162 | 2024-12-06 | 110,012,500 | -595,000 | 8.06 | 1,364,391,500 | 331,137,625 | 3.010 | 2024-12-04 |
| 163 | 2024-12-05 | 110,607,500 | 507,500 | 8.11 | 1,364,391,500 | 332,928,575 | 3.010 | 2024-12-03 |
| 164 | 2024-12-04 | 110,100,000 | 1,245,000 | 8.07 | 1,364,391,500 | 341,310,000 | 3.100 | 2024-12-02 |
| 165 | 2024-12-03 | 108,855,000 | -812,500 | 7.98 | 1,364,391,500 | 352,690,200 | 3.240 | 2024-11-29 |
| 166 | 2024-12-02 | 109,667,500 | 902,500 | 8.04 | 1,364,391,500 | 345,452,625 | 3.150 | 2024-11-28 |
| 167 | 2024-11-29 | 108,765,000 | -462,500 | 7.97 | 1,364,391,500 | 352,398,600 | 3.240 | 2024-11-27 |
| 168 | 2024-11-28 | 109,227,500 | 167,500 | 8.01 | 1,364,391,500 | 338,605,250 | 3.100 | 2024-11-26 |
| 169 | 2024-11-27 | 109,060,000 | 67,500 | 7.99 | 1,364,391,500 | 341,357,800 | 3.130 | 2024-11-25 |
| 170 | 2024-11-26 | 108,992,500 | -340,000 | 7.99 | 1,364,391,500 | 345,506,225 | 3.170 | 2024-11-22 |
| 171 | 2024-11-25 | 109,332,500 | 880,000 | 8.01 | 1,364,391,500 | 357,517,275 | 3.270 | 2024-11-21 |
| 172 | 2024-11-22 | 108,452,500 | -575,000 | 7.95 | 1,364,391,500 | 367,653,975 | 3.390 | 2024-11-20 |
| 173 | 2024-11-21 | 109,027,500 | 1,335,000 | 7.99 | 1,364,391,500 | 364,151,850 | 3.340 | 2024-11-19 |
| 174 | 2024-11-20 | 107,692,500 | 1,357,500 | 7.89 | 1,364,391,500 | 348,923,700 | 3.240 | 2024-11-18 |
| 175 | 2024-11-19 | 106,335,000 | -665,000 | 7.79 | 1,364,391,500 | 337,081,950 | 3.170 | 2024-11-15 |
| 176 | 2024-11-18 | 107,000,000 | 610,000 | 7.84 | 1,364,391,500 | 348,820,000 | 3.260 | 2024-11-14 |
| 177 | 2024-11-15 | 106,390,000 | 642,500 | 7.80 | 1,364,391,500 | 368,109,400 | 3.460 | 2024-11-13 |
| 178 | 2024-11-14 | 105,747,500 | -1,320,000 | 7.75 | 1,364,391,500 | 380,691,000 | 3.600 | 2024-11-12 |
| 179 | 2024-11-13 | 107,067,500 | -232,500 | 7.85 | 1,364,391,500 | 401,503,125 | 3.750 | 2024-11-11 |
| 180 | 2024-11-12 | 107,300,000 | -3,827,500 | 7.86 | 1,364,391,500 | 380,915,000 | 3.550 | 2024-11-08 |
| 181 | 2024-11-11 | 111,127,500 | 5,262,500 | 8.14 | 1,364,391,500 | 407,837,925 | 3.670 | 2024-11-07 |
| 182 | 2024-11-08 | 105,865,000 | 8,037,500 | 7.76 | 1,364,391,500 | 411,814,850 | 3.890 | 2024-11-06 |
| 183 | 2024-11-07 | 97,827,500 | -287,500 | 7.17 | 1,364,391,500 | 306,200,075 | 3.130 | 2024-11-05 |
| 184 | 2024-11-06 | 98,115,000 | -402,500 | 7.19 | 1,364,391,500 | 302,194,200 | 3.080 | 2024-11-04 |
| 185 | 2024-11-05 | 98,517,500 | 70,000 | 7.22 | 1,364,391,500 | 294,567,325 | 2.990 | 2024-11-01 |
| 186 | 2024-11-04 | 98,447,500 | 515,000 | 7.22 | 1,364,391,500 | 295,342,500 | 3.000 | 2024-10-31 |
| 187 | 2024-11-01 | 97,932,500 | -215,000 | 7.18 | 1,364,391,500 | 297,714,800 | 3.040 | 2024-10-30 |
| 188 | 2024-10-31 | 98,147,500 | -960,000 | 7.19 | 1,364,391,500 | 304,257,250 | 3.100 | 2024-10-29 |
| 189 | 2024-10-30 | 99,107,500 | 242,500 | 7.26 | 1,364,391,500 | 312,188,625 | 3.150 | 2024-10-28 |
| 190 | 2024-10-29 | 98,865,000 | 2,335,000 | 7.25 | 1,364,391,500 | 311,424,750 | 3.150 | 2024-10-25 |
| 191 | 2024-10-28 | 96,530,000 | 387,500 | 7.07 | 1,364,391,500 | 288,624,700 | 2.990 | 2024-10-24 |
| 192 | 2024-10-25 | 96,142,500 | -682,500 | 7.05 | 1,364,391,500 | 298,041,750 | 3.100 | 2024-10-23 |
| 193 | 2024-10-24 | 96,825,000 | -232,500 | 7.10 | 1,364,391,500 | 290,475,000 | 3.000 | 2024-10-22 |
| 194 | 2024-10-23 | 97,057,500 | 520,000 | 7.11 | 1,364,391,500 | 294,084,225 | 3.030 | 2024-10-21 |
| 195 | 2024-10-22 | 96,537,500 | 307,500 | 7.08 | 1,364,391,500 | 290,577,875 | 3.010 | 2024-10-18 |
| 196 | 2024-10-21 | 96,230,000 | -587,500 | 7.05 | 1,364,391,500 | 275,217,800 | 2.860 | 2024-10-17 |
| 197 | 2024-10-18 | 96,817,500 | 97,500 | 7.10 | 1,364,391,500 | 283,675,275 | 2.930 | 2024-10-16 |
| 198 | 2024-10-17 | 96,720,000 | -197,500 | 7.09 | 1,364,391,500 | 289,192,800 | 2.990 | 2024-10-15 |
| 199 | 2024-10-16 | 96,917,500 | 120,000 | 7.10 | 1,364,391,500 | 305,290,125 | 3.150 | 2024-10-14 |
| 200 | 2024-10-15 | 96,797,500 | 130,000 | 7.09 | 1,364,391,500 | 317,495,800 | 3.280 | 2024-10-10 |
| 201 | 2024-10-14 | 96,667,500 | -22,500 | 7.09 | 1,364,391,500 | 319,002,750 | 3.300 | 2024-10-09 |
| 202 | 2024-10-10 | 96,690,000 | 552,500 | 7.09 | 1,364,391,500 | 350,017,800 | 3.620 | 2024-10-08 |
| 203 | 2024-10-03 | 96,137,500 | 1,605,000 | 7.05 | 1,364,391,500 | 348,017,750 | 3.620 | 2024-09-30 |
| 204 | 2024-10-02 | 94,532,500 | -175,000 | 6.93 | 1,364,391,500 | 312,902,575 | 3.310 | 2024-09-27 |
| 205 | 2024-09-30 | 94,707,500 | -632,500 | 6.94 | 1,364,391,500 | 280,334,200 | 2.960 | 2024-09-26 |
| 206 | 2024-09-27 | 95,340,000 | 705,000 | 6.99 | 1,364,391,500 | 260,278,200 | 2.730 | 2024-09-25 |
| 207 | 2024-09-26 | 94,635,000 | -387,500 | 6.94 | 1,364,391,500 | 264,978,000 | 2.800 | 2024-09-24 |
| 208 | 2024-09-25 | 95,022,500 | 195,000 | 6.96 | 1,364,391,500 | 248,958,950 | 2.620 | 2024-09-23 |
| 209 | 2024-09-24 | 94,827,500 | 245,000 | 6.95 | 1,364,391,500 | 255,085,975 | 2.690 | 2024-09-20 |
| 210 | 2024-09-23 | 94,582,500 | -1,127,500 | 6.93 | 1,364,391,500 | 239,293,725 | 2.530 | 2024-09-19 |
| 211 | 2024-09-17 | 95,710,000 | 62,500 | 7.01 | 1,364,391,500 | 226,832,700 | 2.370 | 2024-09-13 |
| 212 | 2024-09-16 | 95,647,500 | 80,000 | 7.01 | 1,364,391,500 | 229,554,000 | 2.400 | 2024-09-12 |
| 213 | 2024-09-13 | 95,567,500 | 270,000 | 7.00 | 1,364,391,500 | 231,273,350 | 2.420 | 2024-09-11 |
| 214 | 2024-09-12 | 95,297,500 | 407,500 | 6.98 | 1,364,391,500 | 234,431,850 | 2.460 | 2024-09-10 |
| 215 | 2024-09-11 | 94,890,000 | 932,500 | 6.95 | 1,364,391,500 | 238,173,900 | 2.510 | 2024-09-09 |
| 216 | 2024-09-10 | 93,957,500 | 22,500 | 6.89 | 1,364,391,500 | 243,349,925 | 2.590 | 2024-09-05 |
| 217 | 2024-09-09 | 93,935,000 | 410,000 | 6.88 | 1,364,391,500 | 244,231,000 | 2.600 | 2024-09-04 |
| 218 | 2024-09-05 | 93,525,000 | 137,500 | 6.85 | 1,364,391,500 | 241,294,500 | 2.580 | 2024-09-03 |
| 219 | 2024-09-04 | 93,387,500 | -120,000 | 6.84 | 1,364,391,500 | 232,534,875 | 2.490 | 2024-09-02 |
| 220 | 2024-09-03 | 93,507,500 | -90,000 | 6.85 | 1,364,391,500 | 235,638,900 | 2.520 | 2024-08-30 |
| 221 | 2024-09-02 | 93,597,500 | -710,000 | 6.86 | 1,364,391,500 | 230,249,850 | 2.460 | 2024-08-29 |
| 222 | 2024-08-30 | 94,307,500 | 177,500 | 6.91 | 1,364,391,500 | 228,224,150 | 2.420 | 2024-08-28 |
| 223 | 2024-08-29 | 94,130,000 | -110,000 | 6.90 | 1,364,391,500 | 234,383,700 | 2.490 | 2024-08-27 |
| 224 | 2024-08-28 | 94,240,000 | -105,000 | 6.91 | 1,364,391,500 | 234,657,600 | 2.490 | 2024-08-26 |
| 225 | 2024-08-27 | 94,345,000 | 662,500 | 6.91 | 1,364,391,500 | 237,749,400 | 2.520 | 2024-08-23 |
| 226 | 2024-08-26 | 93,682,500 | 607,500 | 6.87 | 1,364,391,500 | 234,206,250 | 2.500 | 2024-08-22 |
| 227 | 2024-08-23 | 93,075,000 | 70,000 | 6.82 | 1,364,391,500 | 238,272,000 | 2.560 | 2024-08-21 |
| 228 | 2024-08-22 | 93,005,000 | -152,500 | 6.82 | 1,364,391,500 | 243,673,100 | 2.620 | 2024-08-20 |
| 229 | 2024-08-21 | 93,157,500 | -4,837,500 | 6.83 | 1,364,391,500 | 248,730,525 | 2.670 | 2024-08-19 |
| 230 | 2024-08-20 | 97,995,000 | -582,500 | 7.18 | 1,364,391,500 | 290,065,200 | 2.960 | 2024-08-16 |
| 231 | 2024-08-19 | 98,577,500 | -415,000 | 7.23 | 1,364,391,500 | 278,974,325 | 2.830 | 2024-08-15 |
| 232 | 2024-08-16 | 98,992,500 | 335,000 | 7.26 | 1,364,391,500 | 276,189,075 | 2.790 | 2024-08-14 |
| 233 | 2024-08-15 | 98,657,500 | 45,000 | 7.23 | 1,364,391,500 | 280,187,300 | 2.840 | 2024-08-13 |
| 234 | 2024-08-14 | 98,612,500 | 210,000 | 7.23 | 1,364,391,500 | 278,087,250 | 2.820 | 2024-08-12 |
| 235 | 2024-08-13 | 98,402,500 | 200,000 | 7.21 | 1,364,391,500 | 280,447,125 | 2.850 | 2024-08-09 |
| 236 | 2024-08-12 | 98,202,500 | 265,000 | 7.20 | 1,364,391,500 | 275,949,025 | 2.810 | 2024-08-08 |
| 237 | 2024-08-09 | 97,937,500 | 217,500 | 7.18 | 1,364,391,500 | 277,163,125 | 2.830 | 2024-08-07 |
| 238 | 2024-08-08 | 97,720,000 | 482,500 | 7.16 | 1,364,391,500 | 278,502,000 | 2.850 | 2024-08-06 |
| 239 | 2024-08-07 | 97,237,500 | 630,000 | 7.13 | 1,364,391,500 | 273,237,375 | 2.810 | 2024-08-05 |
| 240 | 2024-08-06 | 96,607,500 | 397,500 | 7.08 | 1,364,391,500 | 272,433,150 | 2.820 | 2024-08-02 |
| 241 | 2024-08-05 | 96,210,000 | -10,000 | 7.05 | 1,364,391,500 | 280,933,200 | 2.920 | 2024-08-01 |
| 242 | 2024-08-02 | 96,220,000 | -195,000 | 7.05 | 1,364,391,500 | 277,113,600 | 2.880 | 2024-07-31 |
| 243 | 2024-08-01 | 96,415,000 | 937,500 | 7.07 | 1,364,391,500 | 263,212,950 | 2.730 | 2024-07-30 |
| 244 | 2024-07-31 | 95,477,500 | 705,000 | 7.00 | 1,364,391,500 | 270,201,325 | 2.830 | 2024-07-29 |
| 245 | 2024-07-30 | 94,772,500 | 152,500 | 6.95 | 1,364,391,500 | 270,101,625 | 2.850 | 2024-07-26 |
| 246 | 2024-07-29 | 94,620,000 | 567,500 | 6.93 | 1,364,391,500 | 265,882,200 | 2.810 | 2024-07-25 |
| 247 | 2024-07-26 | 94,052,500 | 110,000 | 6.89 | 1,364,391,500 | 270,871,200 | 2.880 | 2024-07-24 |
| 248 | 2024-07-25 | 93,942,500 | 597,500 | 6.89 | 1,364,391,500 | 270,554,400 | 2.880 | 2024-07-23 |
| 249 | 2024-07-24 | 93,345,000 | 237,500 | 6.84 | 1,364,391,500 | 277,234,650 | 2.970 | 2024-07-22 |
| 250 | 2024-07-23 | 93,107,500 | 890,000 | 6.82 | 1,364,391,500 | 276,529,275 | 2.970 | 2024-07-19 |
| 251 | 2024-07-22 | 92,217,500 | 75,000 | 6.76 | 1,364,391,500 | 279,419,025 | 3.030 | 2024-07-18 |
| 252 | 2024-07-19 | 92,142,500 | 190,000 | 6.75 | 1,364,391,500 | 278,270,350 | 3.020 | 2024-07-17 |
| 253 | 2024-07-18 | 91,952,500 | 627,500 | 6.74 | 1,364,391,500 | 285,972,275 | 3.110 | 2024-07-16 |
| 254 | 2024-07-17 | 91,325,000 | 615,000 | 6.69 | 1,364,391,500 | 284,934,000 | 3.120 | 2024-07-15 |
| 255 | 2024-07-16 | 90,710,000 | 357,500 | 6.65 | 1,364,391,500 | 293,900,400 | 3.240 | 2024-07-12 |
| 256 | 2024-07-15 | 90,352,500 | -800,000 | 6.62 | 1,364,391,500 | 292,742,100 | 3.240 | 2024-07-11 |
| 257 | 2024-07-12 | 91,152,500 | -20,000 | 6.68 | 1,364,391,500 | 288,041,900 | 3.160 | 2024-07-10 |
| 258 | 2024-07-11 | 91,172,500 | -767,500 | 6.68 | 1,364,391,500 | 283,546,475 | 3.110 | 2024-07-09 |
| 259 | 2024-07-10 | 91,940,000 | 520,000 | 6.74 | 1,364,391,500 | 291,449,800 | 3.170 | 2024-07-08 |
| 260 | 2024-07-09 | 91,420,000 | -95,000 | 6.70 | 1,364,391,500 | 303,514,400 | 3.320 | 2024-07-05 |
| 261 | 2024-07-08 | 91,515,000 | -642,500 | 6.71 | 1,364,391,500 | 315,726,750 | 3.450 | 2024-07-04 |
| 262 | 2024-07-05 | 92,157,500 | -620,000 | 6.75 | 1,364,391,500 | 315,178,650 | 3.420 | 2024-07-03 |
| 263 | 2024-07-04 | 92,777,500 | -325,000 | 6.80 | 1,364,391,500 | 309,876,850 | 3.340 | 2024-07-02 |
| 264 | 2024-07-03 | 93,102,500 | 947,500 | 6.82 | 1,364,391,500 | 297,928,000 | 3.200 | 2024-06-28 |
| 265 | 2024-07-02 | 92,155,000 | 592,500 | 6.75 | 1,364,391,500 | 296,739,100 | 3.220 | 2024-06-27 |
| 266 | 2024-06-28 | 91,562,500 | 37,500 | 6.71 | 1,364,391,500 | 303,987,500 | 3.320 | 2024-06-26 |
| 267 | 2024-06-27 | 91,525,000 | 87,500 | 6.71 | 1,364,391,500 | 297,456,250 | 3.250 | 2024-06-25 |
| 268 | 2024-06-26 | 91,437,500 | -80,000 | 6.70 | 1,364,391,500 | 301,743,750 | 3.300 | 2024-06-24 |
| 269 | 2024-06-25 | 91,517,500 | 12,500 | 6.71 | 1,364,391,500 | 311,159,500 | 3.400 | 2024-06-21 |
| 270 | 2024-06-24 | 91,505,000 | 260,000 | 6.71 | 1,364,391,500 | 319,352,450 | 3.490 | 2024-06-20 |
| 271 | 2024-06-21 | 91,245,000 | 752,500 | 6.69 | 1,364,391,500 | 328,482,000 | 3.600 | 2024-06-19 |
| 272 | 2024-06-20 | 90,492,500 | -170,000 | 6.63 | 1,364,391,500 | 315,818,825 | 3.490 | 2024-06-18 |
| 273 | 2024-06-19 | 90,662,500 | 65,000 | 6.64 | 1,364,391,500 | 313,692,250 | 3.460 | 2024-06-17 |
| 274 | 2024-06-18 | 90,597,500 | 117,500 | 6.64 | 1,364,391,500 | 318,903,200 | 3.520 | 2024-06-14 |
| 275 | 2024-06-17 | 90,480,000 | -355,000 | 6.63 | 1,364,391,500 | 325,728,000 | 3.600 | 2024-06-13 |
| 276 | 2024-06-14 | 90,835,000 | 432,500 | 6.66 | 1,364,391,500 | 320,647,550 | 3.530 | 2024-06-12 |
| 277 | 2024-06-13 | 90,402,500 | 35,000 | 6.63 | 1,364,391,500 | 323,640,950 | 3.580 | 2024-06-11 |
| 278 | 2024-06-12 | 90,367,500 | 450,000 | 6.62 | 1,364,391,500 | 333,456,075 | 3.690 | 2024-06-07 |
| 279 | 2024-06-11 | 89,917,500 | -322,500 | 6.59 | 1,364,391,500 | 333,593,925 | 3.710 | 2024-06-06 |
| 280 | 2024-06-07 | 90,240,000 | 365,000 | 6.61 | 1,364,391,500 | 340,204,800 | 3.770 | 2024-06-05 |
| 281 | 2024-06-06 | 89,875,000 | 545,000 | 6.59 | 1,364,391,500 | 345,120,000 | 3.840 | 2024-06-04 |
| 282 | 2024-06-05 | 89,330,000 | -270,000 | 6.55 | 1,364,391,500 | 334,094,200 | 3.740 | 2024-06-03 |
| 283 | 2024-06-04 | 89,600,000 | -5,000 | 6.57 | 1,364,391,500 | 326,144,000 | 3.640 | 2024-05-31 |
| 284 | 2024-06-03 | 89,605,000 | -47,500 | 6.57 | 1,364,391,500 | 336,018,750 | 3.750 | 2024-05-30 |
| 285 | 2024-05-31 | 89,652,500 | 312,500 | 6.57 | 1,364,391,500 | 337,989,925 | 3.770 | 2024-05-29 |
| 286 | 2024-05-30 | 89,340,000 | -117,500 | 6.55 | 1,364,391,500 | 350,212,800 | 3.920 | 2024-05-28 |
| 287 | 2024-05-29 | 89,457,500 | -500,000 | 6.56 | 1,364,391,500 | 357,830,000 | 4.000 | 2024-05-27 |
| 288 | 2024-05-28 | 89,957,500 | 417,500 | 6.59 | 1,364,391,500 | 349,035,100 | 3.880 | 2024-05-24 |
| 289 | 2024-05-27 | 89,540,000 | -447,500 | 6.56 | 1,364,391,500 | 354,578,400 | 3.960 | 2024-05-23 |
| 290 | 2024-05-24 | 89,987,500 | -372,500 | 6.60 | 1,364,391,500 | 364,449,375 | 4.050 | 2024-05-22 |
| 291 | 2024-05-23 | 90,360,000 | 982,500 | 6.62 | 1,364,391,500 | 366,861,600 | 4.060 | 2024-05-21 |
| 292 | 2024-05-22 | 89,377,500 | 742,500 | 6.55 | 1,364,391,500 | 388,792,125 | 4.350 | 2024-05-20 |
| 293 | 2024-05-21 | 88,635,000 | -1,475,000 | 6.50 | 1,364,391,500 | 391,766,700 | 4.420 | 2024-05-17 |
| 294 | 2024-05-20 | 90,110,000 | 3,092,500 | 6.60 | 1,364,391,500 | 391,978,500 | 4.350 | 2024-05-16 |
| 295 | 2024-05-17 | 87,017,500 | 2,577,500 | 6.38 | 1,364,391,500 | 394,189,275 | 4.530 | 2024-05-14 |
| 296 | 2024-05-16 | 84,440,000 | 322,500 | 6.19 | 1,364,391,500 | 354,648,000 | 4.200 | 2024-05-13 |
| 297 | 2024-05-14 | 84,117,500 | 2,587,500 | 6.17 | 1,364,391,500 | 372,640,525 | 4.430 | 2024-05-10 |
| 298 | 2024-05-13 | 81,530,000 | 97,500 | 5.98 | 1,364,391,500 | 353,840,200 | 4.340 | 2024-05-09 |
| 299 | 2024-05-10 | 81,432,500 | 1,285,000 | 5.97 | 1,364,391,500 | 305,371,875 | 3.750 | 2024-05-08 |
| 300 | 2024-05-09 | 80,147,500 | -867,500 | 5.87 | 1,364,391,500 | 308,567,875 | 3.850 | 2024-05-07 |
| 301 | 2024-05-08 | 81,015,000 | -1,597,500 | 5.94 | 1,364,391,500 | 270,590,100 | 3.340 | 2024-05-06 |
| 302 | 2024-05-03 | 82,612,500 | 342,500 | 6.05 | 1,364,391,500 | 264,360,000 | 3.200 | 2024-04-30 |
| 303 | 2024-05-02 | 82,270,000 | -455,000 | 6.03 | 1,364,391,500 | 261,618,600 | 3.180 | 2024-04-29 |
| 304 | 2024-04-30 | 82,725,000 | -450,000 | 6.06 | 1,364,391,500 | 262,238,250 | 3.170 | 2024-04-26 |
| 305 | 2024-04-29 | 83,175,000 | -170,000 | 6.04 | 1,376,391,500 | 251,188,500 | 3.020 | 2024-04-25 |
| 306 | 2024-04-26 | 83,345,000 | 920,000 | 6.06 | 1,376,391,500 | 252,535,350 | 3.030 | 2024-04-24 |
| 307 | 2024-04-25 | 82,425,000 | 110,000 | 5.99 | 1,376,391,500 | 241,505,250 | 2.930 | 2024-04-23 |
| 308 | 2024-04-24 | 82,315,000 | 217,500 | 5.98 | 1,376,391,500 | 236,244,050 | 2.870 | 2024-04-22 |
| 309 | 2024-04-23 | 82,097,500 | 1,742,500 | 5.96 | 1,376,391,500 | 231,514,950 | 2.820 | 2024-04-19 |
| 310 | 2024-04-22 | 80,355,000 | 467,500 | 5.84 | 1,376,391,500 | 237,850,800 | 2.960 | 2024-04-18 |
| 311 | 2024-04-19 | 79,887,500 | 32,500 | 5.80 | 1,376,391,500 | 235,668,125 | 2.950 | 2024-04-17 |
| 312 | 2024-04-18 | 79,855,000 | 1,455,000 | 5.80 | 1,376,391,500 | 233,975,150 | 2.930 | 2024-04-16 |
| 313 | 2024-04-17 | 78,400,000 | 1,020,000 | 5.70 | 1,376,391,500 | 237,552,000 | 3.030 | 2024-04-15 |
| 314 | 2024-04-16 | 77,380,000 | 1,612,500 | 5.62 | 1,376,391,500 | 239,878,000 | 3.100 | 2024-04-12 |
| 315 | 2024-04-15 | 75,767,500 | 397,500 | 5.50 | 1,376,391,500 | 237,152,275 | 3.130 | 2024-04-11 |
| 316 | 2024-04-12 | 75,370,000 | -82,500 | 5.48 | 1,376,391,500 | 235,908,100 | 3.130 | 2024-04-10 |
| 317 | 2024-04-11 | 75,452,500 | 937,500 | 5.48 | 1,376,391,500 | 235,411,800 | 3.120 | 2024-04-09 |
| 318 | 2024-04-10 | 74,515,000 | 460,000 | 5.41 | 1,376,391,500 | 233,977,100 | 3.140 | 2024-04-08 |
| 319 | 2024-04-08 | 74,055,000 | 2,115,000 | 5.38 | 1,376,391,500 | 240,678,750 | 3.250 | 2024-04-03 |
| 320 | 2024-04-05 | 71,940,000 | 190,000 | 5.23 | 1,376,391,500 | 235,243,800 | 3.270 | 2024-04-02 |
| 321 | 2024-04-03 | 71,750,000 | 2,210,000 | 5.21 | 1,376,391,500 | 229,600,000 | 3.200 | 2024-03-28 |
| 322 | 2024-04-02 | 69,540,000 | 1,287,500 | 5.05 | 1,376,391,500 | 212,792,400 | 3.060 | 2024-03-27 |
| 323 | 2024-03-28 | 68,252,500 | 695,000 | 4.96 | 1,376,391,500 | 219,090,525 | 3.210 | 2024-03-26 |
| 324 | 2024-03-27 | 67,557,500 | 544,664 | 4.91 | 1,376,391,500 | 220,913,025 | 3.270 | 2024-03-25 |
| 325 | 2024-03-26 | 67,012,836 | 1,322,500 | 4.87 | 1,376,391,500 | 221,812,487 | 3.310 | 2024-03-22 |
| 326 | 2024-03-25 | 65,690,336 | -882,500 | 4.77 | 1,376,391,500 | 226,631,659 | 3.450 | 2024-03-21 |
| 327 | 2024-03-22 | 66,572,836 | 647,500 | 4.84 | 1,376,391,500 | 217,693,174 | 3.270 | 2024-03-20 |
| 328 | 2024-03-21 | 65,925,336 | 632,500 | 4.79 | 1,376,391,500 | 217,553,609 | 3.300 | 2024-03-19 |
| 329 | 2024-03-20 | 65,292,836 | -195,000 | 4.74 | 1,376,391,500 | 220,036,857 | 3.370 | 2024-03-18 |
| 330 | 2024-03-19 | 65,487,836 | 322,500 | 4.76 | 1,376,391,500 | 215,454,980 | 3.290 | 2024-03-15 |
| 331 | 2024-03-18 | 65,165,336 | 1,122,500 | 4.73 | 1,376,391,500 | 217,652,222 | 3.340 | 2024-03-14 |
| 332 | 2024-03-15 | 64,042,836 | 542,500 | 4.65 | 1,376,391,500 | 220,307,356 | 3.440 | 2024-03-13 |
| 333 | 2024-03-14 | 63,500,336 | 557,500 | 4.61 | 1,376,391,500 | 223,521,183 | 3.520 | 2024-03-12 |
| 334 | 2024-03-13 | 62,942,836 | 970,000 | 4.57 | 1,376,391,500 | 214,005,642 | 3.400 | 2024-03-11 |
| 335 | 2024-03-12 | 61,972,836 | 42,500 | 4.50 | 1,376,391,500 | 203,890,630 | 3.290 | 2024-03-08 |
| 336 | 2024-03-11 | 61,930,336 | 567,500 | 4.50 | 1,376,391,500 | 203,131,502 | 3.280 | 2024-03-07 |
| 337 | 2024-03-08 | 61,362,836 | 47,500 | 4.46 | 1,376,391,500 | 209,247,271 | 3.410 | 2024-03-06 |
| 338 | 2024-03-07 | 61,315,336 | 492,500 | 4.45 | 1,376,391,500 | 198,661,689 | 3.240 | 2024-03-05 |
| 339 | 2024-03-06 | 60,822,836 | 897,500 | 4.42 | 1,376,391,500 | 207,405,871 | 3.410 | 2024-03-04 |
| 340 | 2024-03-05 | 59,925,336 | -387,500 | 4.35 | 1,376,391,500 | 210,337,929 | 3.510 | 2024-03-01 |
| 341 | 2024-03-04 | 60,312,836 | 5,000 | 4.38 | 1,376,391,500 | 206,873,027 | 3.430 | 2024-02-29 |
| 342 | 2024-03-01 | 60,307,836 | 215,000 | 4.38 | 1,376,391,500 | 205,046,642 | 3.400 | 2024-02-28 |
| 343 | 2024-02-29 | 60,092,836 | 760,000 | 4.37 | 1,376,391,500 | 214,531,425 | 3.570 | 2024-02-27 |
| 344 | 2024-02-28 | 59,332,836 | -152,500 | 4.31 | 1,376,391,500 | 209,444,911 | 3.530 | 2024-02-26 |
| 345 | 2024-02-27 | 59,485,336 | 1,035,000 | 4.32 | 1,376,391,500 | 196,301,609 | 3.300 | 2024-02-23 |
| 346 | 2024-02-26 | 58,450,336 | 360,000 | 4.25 | 1,376,391,500 | 192,886,109 | 3.300 | 2024-02-22 |
| 347 | 2024-02-23 | 58,090,336 | 552,500 | 4.22 | 1,376,391,500 | 189,374,495 | 3.260 | 2024-02-21 |
| 348 | 2024-02-22 | 57,537,836 | 170,000 | 4.18 | 1,376,391,500 | 179,518,048 | 3.120 | 2024-02-20 |
| 349 | 2024-02-21 | 57,367,836 | 392,500 | 4.17 | 1,376,391,500 | 177,266,613 | 3.090 | 2024-02-19 |
| 350 | 2024-02-15 | 56,975,336 | 465,000 | 4.14 | 1,376,391,500 | 182,890,829 | 3.210 | 2024-02-08 |
| 351 | 2024-02-14 | 56,510,336 | 555,000 | 4.11 | 1,376,391,500 | 183,658,592 | 3.250 | 2024-02-07 |
| 352 | 2024-02-08 | 55,955,336 | -950,000 | 4.07 | 1,376,391,500 | 178,497,522 | 3.190 | 2024-02-06 |
| 353 | 2024-02-07 | 56,905,336 | 412,500 | 4.13 | 1,376,391,500 | 167,870,741 | 2.950 | 2024-02-05 |
| 354 | 2024-02-06 | 56,492,836 | 157,500 | 4.10 | 1,376,391,500 | 175,127,792 | 3.100 | 2024-02-02 |
| 355 | 2024-02-05 | 56,335,336 | -12,500 | 4.09 | 1,376,391,500 | 171,259,421 | 3.040 | 2024-02-01 |
| 356 | 2024-02-02 | 56,347,836 | -317,500 | 4.09 | 1,376,391,500 | 172,424,378 | 3.060 | 2024-01-31 |
| 357 | 2024-02-01 | 56,665,336 | 765,000 | 4.12 | 1,376,391,500 | 180,195,768 | 3.180 | 2024-01-30 |
| 358 | 2024-01-31 | 55,900,336 | -510,000 | 4.06 | 1,376,391,500 | 186,148,119 | 3.330 | 2024-01-29 |
| 359 | 2024-01-30 | 56,410,336 | 390,000 | 4.10 | 1,376,391,500 | 190,102,832 | 3.370 | 2024-01-26 |
| 360 | 2024-01-29 | 56,020,336 | -360,000 | 4.07 | 1,376,391,500 | 196,071,176 | 3.500 | 2024-01-25 |
| 361 | 2024-01-26 | 56,380,336 | 117,500 | 4.10 | 1,376,391,500 | 194,512,159 | 3.450 | 2024-01-24 |
| 362 | 2024-01-25 | 56,262,836 | -52,500 | 4.09 | 1,376,391,500 | 190,731,014 | 3.390 | 2024-01-23 |
| 363 | 2024-01-24 | 56,315,336 | 1,280,000 | 4.09 | 1,376,391,500 | 189,219,529 | 3.360 | 2024-01-22 |
| 364 | 2024-01-23 | 55,035,336 | 1,240,000 | 4.00 | 1,376,391,500 | 200,878,976 | 3.650 | 2024-01-19 |
| 365 | 2024-01-22 | 53,795,336 | -2,737,500 | 3.91 | 1,376,391,500 | 195,277,070 | 3.630 | 2024-01-18 |
| 366 | 2024-01-19 | 56,532,836 | 710,000 | 4.11 | 1,376,391,500 | 205,779,523 | 3.640 | 2024-01-17 |
| 367 | 2024-01-18 | 55,822,836 | 277,500 | 4.06 | 1,376,391,500 | 216,592,604 | 3.880 | 2024-01-16 |
| 368 | 2024-01-17 | 55,545,336 | -647,164 | 4.04 | 1,376,391,500 | 219,959,531 | 3.960 | 2024-01-15 |
| 369 | 2024-01-16 | 56,192,500 | 220,000 | 4.08 | 1,376,391,500 | 229,827,325 | 4.090 | 2024-01-12 |
| 370 | 2024-01-15 | 55,972,500 | 65,000 | 4.07 | 1,376,391,500 | 233,965,050 | 4.180 | 2024-01-11 |
| 371 | 2024-01-12 | 55,907,500 | 32,500 | 4.06 | 1,376,391,500 | 233,693,350 | 4.180 | 2024-01-10 |
| 372 | 2024-01-11 | 55,875,000 | 342,500 | 4.06 | 1,376,391,500 | 234,675,000 | 4.200 | 2024-01-09 |
| 373 | 2024-01-10 | 55,532,500 | 247,500 | 4.03 | 1,376,391,500 | 243,787,675 | 4.390 | 2024-01-08 |
| 374 | 2024-01-09 | 55,285,000 | -120,000 | 4.02 | 1,376,391,500 | 247,123,950 | 4.470 | 2024-01-05 |
| 375 | 2024-01-08 | 55,405,000 | 1,587,500 | 4.03 | 1,376,391,500 | 250,430,600 | 4.520 | 2024-01-04 |
| 376 | 2024-01-05 | 53,817,500 | 1,235,000 | 3.91 | 1,376,391,500 | 258,862,175 | 4.810 | 2024-01-03 |
| 377 | 2024-01-04 | 52,582,500 | 37,500 | 3.82 | 1,376,391,500 | 264,489,975 | 5.030 | 2024-01-02 |
| 378 | 2024-01-03 | 52,545,000 | 770,000 | 3.82 | 1,376,391,500 | 264,826,800 | 5.040 | 2023-12-29 |
| 379 | 2024-01-02 | 51,775,000 | -3,080,000 | 3.76 | 1,376,391,500 | 268,194,500 | 5.180 | 2023-12-28 |
| 380 | 2023-12-29 | 54,855,000 | 635,000 | 3.99 | 1,376,391,500 | 258,915,600 | 4.720 | 2023-12-27 |
| 381 | 2023-12-28 | 54,220,000 | 402,500 | 3.94 | 1,376,391,500 | 257,545,000 | 4.750 | 2023-12-22 |
| 382 | 2023-12-27 | 53,817,500 | 45,000 | 3.91 | 1,376,391,500 | 255,633,125 | 4.750 | 2023-12-21 |
| 383 | 2023-12-22 | 53,772,500 | 15,000 | 3.91 | 1,376,391,500 | 257,032,550 | 4.780 | 2023-12-20 |
| 384 | 2023-12-21 | 53,757,500 | 1,252,500 | 3.91 | 1,376,391,500 | 253,197,825 | 4.710 | 2023-12-19 |
| 385 | 2023-12-20 | 52,505,000 | 125,000 | 3.81 | 1,376,391,500 | 259,899,750 | 4.950 | 2023-12-18 |
| 386 | 2023-12-19 | 52,380,000 | -257,500 | 3.81 | 1,376,391,500 | 268,185,600 | 5.120 | 2023-12-15 |
| 387 | 2023-12-18 | 52,637,500 | -85,000 | 3.82 | 1,376,391,500 | 260,555,625 | 4.950 | 2023-12-14 |
| 388 | 2023-12-15 | 52,722,500 | 947,500 | 3.83 | 1,376,391,500 | 260,976,375 | 4.950 | 2023-12-13 |
| 389 | 2023-12-14 | 51,775,000 | -22,500 | 3.76 | 1,376,391,500 | 267,676,750 | 5.170 | 2023-12-12 |
| 390 | 2023-12-13 | 51,797,500 | -3,305,000 | 3.76 | 1,376,391,500 | 264,167,250 | 5.100 | 2023-12-11 |
| 391 | 2023-12-12 | 55,102,500 | 145,000 | 4.00 | 1,376,391,500 | 287,084,025 | 5.210 | 2023-12-08 |
| 392 | 2023-12-11 | 54,957,500 | -82,500 | 3.99 | 1,376,391,500 | 293,473,050 | 5.340 | 2023-12-07 |
| 393 | 2023-12-08 | 55,040,000 | 652,500 | 4.00 | 1,376,391,500 | 295,014,400 | 5.360 | 2023-12-06 |
| 394 | 2023-12-07 | 54,387,500 | 800,000 | 3.95 | 1,376,391,500 | 291,517,000 | 5.360 | 2023-12-05 |
| 395 | 2023-12-06 | 53,587,500 | 252,500 | 3.89 | 1,376,391,500 | 301,697,625 | 5.630 | 2023-12-04 |
| 396 | 2023-12-05 | 53,335,000 | 27,500 | 3.87 | 1,376,391,500 | 305,076,200 | 5.720 | 2023-12-01 |
| 397 | 2023-12-04 | 53,307,500 | 995,000 | 3.87 | 1,376,391,500 | 310,782,725 | 5.830 | 2023-11-30 |
| 398 | 2023-12-01 | 52,312,500 | -510,000 | 3.80 | 1,376,391,500 | 313,875,000 | 6.000 | 2023-11-29 |
| 399 | 2023-11-30 | 52,822,500 | -232,500 | 3.84 | 1,376,391,500 | 327,499,500 | 6.200 | 2023-11-28 |
| 400 | 2023-11-29 | 53,055,000 | 47,500 | 3.85 | 1,376,391,500 | 335,307,600 | 6.320 | 2023-11-27 |
| 401 | 2023-11-28 | 53,007,500 | 347,500 | 3.85 | 1,376,391,500 | 341,368,300 | 6.440 | 2023-11-24 |
| 402 | 2023-11-27 | 52,660,000 | -125,000 | 3.83 | 1,376,391,500 | 344,923,000 | 6.550 | 2023-11-23 |
| 403 | 2023-11-24 | 52,785,000 | 865,000 | 3.84 | 1,376,391,500 | 348,381,000 | 6.600 | 2023-11-22 |
| 404 | 2023-11-23 | 51,920,000 | -292,500 | 3.77 | 1,376,391,500 | 360,324,800 | 6.940 | 2023-11-21 |
| 405 | 2023-11-22 | 52,212,500 | 475,000 | 3.79 | 1,376,391,500 | 358,177,750 | 6.860 | 2023-11-20 |
| 406 | 2023-11-21 | 51,737,500 | -412,500 | 3.76 | 1,376,391,500 | 357,506,125 | 6.910 | 2023-11-17 |
| 407 | 2023-11-20 | 52,150,000 | 1,217,500 | 3.79 | 1,376,391,500 | 358,792,000 | 6.880 | 2023-11-16 |
| 408 | 2023-11-17 | 50,932,500 | -545,000 | 3.70 | 1,376,391,500 | 366,204,675 | 7.190 | 2023-11-15 |
| 409 | 2023-11-16 | 51,477,500 | -35,000 | 3.74 | 1,376,391,500 | 351,591,325 | 6.830 | 2023-11-14 |
| 410 | 2023-11-15 | 51,512,500 | 125,000 | 3.74 | 1,376,391,500 | 355,436,250 | 6.900 | 2023-11-13 |
| 411 | 2023-11-14 | 51,387,500 | 430,000 | 3.73 | 1,376,391,500 | 349,948,875 | 6.810 | 2023-11-10 |
| 412 | 2023-11-13 | 50,957,500 | -22,500 | 3.70 | 1,376,391,500 | 357,212,075 | 7.010 | 2023-11-09 |
| 413 | 2023-11-10 | 50,980,000 | 427,500 | 3.70 | 1,376,391,500 | 354,820,800 | 6.960 | 2023-11-08 |
| 414 | 2023-11-09 | 50,552,500 | 60,000 | 3.67 | 1,376,391,500 | 362,461,425 | 7.170 | 2023-11-07 |
| 415 | 2023-11-08 | 50,492,500 | -650,000 | 3.67 | 1,376,391,500 | 367,080,475 | 7.270 | 2023-11-06 |
| 416 | 2023-11-07 | 51,142,500 | -425,000 | 3.72 | 1,376,391,500 | 349,814,700 | 6.840 | 2023-11-03 |
| 417 | 2023-11-06 | 51,567,500 | -15,000 | 3.75 | 1,376,391,500 | 333,641,725 | 6.470 | 2023-11-02 |
| 418 | 2023-11-03 | 51,582,500 | 202,500 | 3.75 | 1,376,391,500 | 338,897,025 | 6.570 | 2023-11-01 |
| 419 | 2023-11-02 | 51,380,000 | 552,500 | 3.73 | 1,376,391,500 | 344,759,800 | 6.710 | 2023-10-31 |
| 420 | 2023-11-01 | 50,827,500 | 202,500 | 3.69 | 1,376,391,500 | 359,858,700 | 7.080 | 2023-10-30 |
| 421 | 2023-10-31 | 50,625,000 | -100,000 | 3.68 | 1,376,391,500 | 349,818,750 | 6.910 | 2023-10-27 |
| 422 | 2023-10-30 | 50,725,000 | -75,000 | 3.69 | 1,376,391,500 | 339,350,250 | 6.690 | 2023-10-26 |
| 423 | 2023-10-27 | 50,800,000 | 25,000 | 3.69 | 1,376,391,500 | 334,264,000 | 6.580 | 2023-10-25 |
| 424 | 2023-10-26 | 50,775,000 | 120,000 | 3.69 | 1,376,391,500 | 332,068,500 | 6.540 | 2023-10-24 |
| 425 | 2023-10-25 | 50,655,000 | 212,500 | 3.68 | 1,376,391,500 | 337,362,300 | 6.660 | 2023-10-20 |
| 426 | 2023-10-24 | 50,442,500 | 642,500 | 3.66 | 1,376,391,500 | 343,009,000 | 6.800 | 2023-10-19 |
| 427 | 2023-10-20 | 49,800,000 | 135,000 | 3.62 | 1,376,391,500 | 353,580,000 | 7.100 | 2023-10-18 |
| 428 | 2023-10-19 | 49,665,000 | -17,500 | 3.61 | 1,376,391,500 | 353,614,800 | 7.120 | 2023-10-17 |
| 429 | 2023-10-18 | 49,682,500 | 527,500 | 3.61 | 1,376,391,500 | 355,229,875 | 7.150 | 2023-10-16 |
| 430 | 2023-10-17 | 49,155,000 | -307,500 | 3.57 | 1,376,391,500 | 361,289,250 | 7.350 | 2023-10-13 |
| 431 | 2023-10-16 | 49,462,500 | -760,000 | 3.59 | 1,376,391,500 | 378,882,750 | 7.660 | 2023-10-12 |
| 432 | 2023-10-13 | 50,222,500 | 865,000 | 3.65 | 1,376,391,500 | 368,633,150 | 7.340 | 2023-10-11 |
| 433 | 2023-10-12 | 49,357,500 | -297,500 | 3.59 | 1,376,391,500 | 387,456,375 | 7.850 | 2023-10-10 |
| 434 | 2023-10-11 | 49,655,000 | -640,000 | 3.61 | 1,376,391,500 | 387,805,550 | 7.810 | 2023-10-09 |
| 435 | 2023-10-03 | 50,295,000 | -5,000 | 3.65 | 1,376,391,500 | 386,768,550 | 7.690 | 2023-09-28 |
| 436 | 2023-09-29 | 50,300,000 | 112,500 | 3.65 | 1,376,391,500 | 374,232,000 | 7.440 | 2023-09-27 |
| 437 | 2023-09-28 | 50,187,500 | -27,500 | 3.65 | 1,376,391,500 | 372,893,125 | 7.430 | 2023-09-26 |
| 438 | 2023-09-27 | 50,215,000 | -120,000 | 3.65 | 1,376,391,500 | 366,067,350 | 7.290 | 2023-09-25 |
| 439 | 2023-09-26 | 50,335,000 | -1,645,000 | 3.66 | 1,376,391,500 | 374,995,750 | 7.450 | 2023-09-22 |
| 440 | 2023-09-25 | 51,980,000 | 475,000 | 3.78 | 1,376,391,500 | 382,053,000 | 7.350 | 2023-09-21 |
| 441 | 2023-09-22 | 51,505,000 | 402,500 | 3.74 | 1,376,391,500 | 392,468,100 | 7.620 | 2023-09-20 |
| 442 | 2023-09-21 | 51,102,500 | 1,085,000 | 3.71 | 1,376,391,500 | 401,665,650 | 7.860 | 2023-09-19 |
| 443 | 2023-09-20 | 50,017,500 | -1,635,000 | 3.63 | 1,376,391,500 | 402,640,875 | 8.050 | 2023-09-18 |
| 444 | 2023-09-19 | 51,652,500 | -1,172,500 | 3.75 | 1,376,391,500 | 420,967,875 | 8.150 | 2023-09-15 |
| 445 | 2023-09-18 | 52,825,000 | -7,500 | 3.84 | 1,376,391,500 | 387,735,500 | 7.340 | 2023-09-14 |
| 446 | 2023-09-15 | 52,832,500 | -200,000 | 3.84 | 1,376,391,500 | 397,828,725 | 7.530 | 2023-09-13 |
| 447 | 2023-09-14 | 53,032,500 | -92,500 | 3.85 | 1,376,391,500 | 398,274,075 | 7.510 | 2023-09-12 |
| 448 | 2023-09-13 | 53,125,000 | -87,500 | 3.86 | 1,376,391,500 | 399,500,000 | 7.520 | 2023-09-11 |
| 449 | 2023-09-12 | 53,212,500 | -17,500 | 3.87 | 1,376,391,500 | 396,433,125 | 7.450 | 2023-09-07 |
| 450 | 2023-09-11 | 53,230,000 | -107,500 | 3.87 | 1,376,391,500 | 408,274,100 | 7.670 | 2023-09-06 |
| 451 | 2023-09-07 | 53,337,500 | -122,500 | 3.88 | 1,376,391,500 | 408,031,875 | 7.650 | 2023-09-05 |
| 452 | 2023-09-05 | 53,460,000 | 140,000 | 3.88 | 1,376,391,500 | 402,019,200 | 7.520 | 2023-08-31 |
| 453 | 2023-09-04 | 53,320,000 | -50,000 | 3.87 | 1,376,391,500 | 399,900,000 | 7.500 | 2023-08-30 |
| 454 | 2023-08-31 | 53,370,000 | -227,500 | 3.88 | 1,376,391,500 | 404,544,600 | 7.580 | 2023-08-29 |
| 455 | 2023-08-30 | 53,597,500 | -92,500 | 3.89 | 1,376,391,500 | 394,477,600 | 7.360 | 2023-08-28 |
| 456 | 2023-08-29 | 53,690,000 | -137,500 | 3.90 | 1,376,391,500 | 393,010,800 | 7.320 | 2023-08-25 |
| 457 | 2023-08-28 | 53,827,500 | -420,000 | 3.91 | 1,376,391,500 | 396,170,400 | 7.360 | 2023-08-24 |
| 458 | 2023-08-25 | 54,247,500 | -62,500 | 3.94 | 1,376,391,500 | 393,294,375 | 7.250 | 2023-08-23 |
| 459 | 2023-08-24 | 54,310,000 | 215,000 | 3.95 | 1,376,391,500 | 397,549,200 | 7.320 | 2023-08-22 |
| 460 | 2023-08-23 | 54,095,000 | 400,000 | 3.93 | 1,376,391,500 | 387,320,200 | 7.160 | 2023-08-21 |
| 461 | 2023-08-22 | 53,695,000 | 7,500 | 3.90 | 1,376,391,500 | 389,288,750 | 7.250 | 2023-08-18 |
| 462 | 2023-08-21 | 53,687,500 | 260,000 | 3.90 | 1,376,391,500 | 396,750,625 | 7.390 | 2023-08-17 |
| 463 | 2023-08-18 | 53,427,500 | 197,500 | 3.88 | 1,376,391,500 | 380,938,075 | 7.130 | 2023-08-16 |
| 464 | 2023-08-17 | 53,230,000 | 277,500 | 3.87 | 1,376,391,500 | 383,256,000 | 7.200 | 2023-08-15 |
| 465 | 2023-08-16 | 52,952,500 | 530,000 | 3.85 | 1,376,391,500 | 390,789,450 | 7.380 | 2023-08-14 |
| 466 | 2023-08-15 | 52,422,500 | 47,500 | 3.81 | 1,376,391,500 | 403,653,250 | 7.700 | 2023-08-11 |
| 467 | 2023-08-14 | 52,375,000 | 100,000 | 3.81 | 1,376,391,500 | 406,953,750 | 7.770 | 2023-08-10 |
| 468 | 2023-08-11 | 52,275,000 | -15,000 | 3.80 | 1,376,391,500 | 412,972,500 | 7.900 | 2023-08-09 |
| 469 | 2023-08-10 | 52,290,000 | 697,500 | 3.80 | 1,376,391,500 | 415,705,500 | 7.950 | 2023-08-08 |
| 470 | 2023-08-09 | 51,592,500 | 380,000 | 3.75 | 1,376,391,500 | 419,962,950 | 8.140 | 2023-08-07 |
| 471 | 2023-08-08 | 51,212,500 | 27,500 | 3.72 | 1,376,391,500 | 424,039,500 | 8.280 | 2023-08-04 |
| 472 | 2023-08-07 | 51,185,000 | -72,500 | 3.72 | 1,376,391,500 | 420,228,850 | 8.210 | 2023-08-03 |
| 473 | 2023-08-04 | 51,257,500 | -357,500 | 3.72 | 1,376,391,500 | 423,386,950 | 8.260 | 2023-08-02 |
| 474 | 2023-08-03 | 51,615,000 | 97,500 | 3.75 | 1,376,391,500 | 428,404,500 | 8.300 | 2023-08-01 |
| 475 | 2023-08-02 | 51,517,500 | 275,000 | 3.74 | 1,376,391,500 | 431,201,475 | 8.370 | 2023-07-31 |
| 476 | 2023-08-01 | 51,242,500 | -37,500 | 3.72 | 1,376,391,500 | 423,775,475 | 8.270 | 2023-07-28 |
| 477 | 2023-07-31 | 51,280,000 | 1,052,500 | 3.73 | 1,376,391,500 | 429,726,400 | 8.380 | 2023-07-27 |
| 478 | 2023-07-28 | 50,227,500 | 262,500 | 3.65 | 1,376,391,500 | 388,760,850 | 7.740 | 2023-07-26 |
| 479 | 2023-07-27 | 49,965,000 | 1,157,500 | 3.63 | 1,376,391,500 | 392,724,900 | 7.860 | 2023-07-25 |
| 480 | 2023-07-26 | 48,807,500 | 240,000 | 3.55 | 1,376,391,500 | 363,615,875 | 7.450 | 2023-07-24 |
| 481 | 2023-07-25 | 48,567,500 | -45,000 | 3.53 | 1,376,391,500 | 362,313,550 | 7.460 | 2023-07-21 |
| 482 | 2023-07-24 | 48,612,500 | 270,000 | 3.53 | 1,376,391,500 | 364,593,750 | 7.500 | 2023-07-20 |
| 483 | 2023-07-21 | 48,342,500 | 202,500 | 3.51 | 1,376,391,500 | 374,170,950 | 7.740 | 2023-07-19 |
| 484 | 2023-07-20 | 48,140,000 | 2,367,500 | 3.50 | 1,376,391,500 | 378,861,800 | 7.870 | 2023-07-18 |
| 485 | 2023-07-19 | 45,772,500 | 1,227,500 | 3.33 | 1,376,391,500 | 346,955,550 | 7.580 | 2023-07-14 |
| 486 | 2023-07-18 | 44,545,000 | 1,055,000 | 3.24 | 1,376,391,500 | 344,778,300 | 7.740 | 2023-07-13 |
| 487 | 2023-07-14 | 43,490,000 | 225,000 | 3.16 | 1,376,391,500 | 334,003,200 | 7.680 | 2023-07-12 |
| 488 | 2023-07-13 | 43,265,000 | 1,505,000 | 3.14 | 1,376,391,500 | 334,438,450 | 7.730 | 2023-07-11 |
| 489 | 2023-07-12 | 41,760,000 | 785,000 | 3.03 | 1,376,391,500 | 306,100,800 | 7.330 | 2023-07-10 |
| 490 | 2023-07-11 | 40,975,000 | 1,277,500 | 2.98 | 1,376,391,500 | 297,068,750 | 7.250 | 2023-07-07 |
| 491 | 2023-07-10 | 39,697,500 | 175,000 | 2.88 | 1,376,391,500 | 296,540,325 | 7.470 | 2023-07-06 |
| 492 | 2023-07-07 | 39,522,500 | 367,500 | 2.87 | 1,376,391,500 | 294,837,850 | 7.460 | 2023-07-05 |
| 493 | 2023-07-06 | 39,155,000 | 1,032,500 | 2.84 | 1,376,391,500 | 301,493,500 | 7.700 | 2023-07-04 |
| 494 | 2023-07-05 | 38,122,500 | -660,000 | 2.77 | 1,376,391,500 | 294,305,700 | 7.720 | 2023-07-03 |
| 495 | 2023-07-04 | 38,782,500 | -290,000 | 2.82 | 1,376,391,500 | 274,580,100 | 7.080 | 2023-06-30 |
| 496 | 2023-07-03 | 39,072,500 | 2,170,000 | 2.84 | 1,376,391,500 | 282,103,450 | 7.220 | 2023-06-29 |
| 497 | 2023-06-30 | 36,902,500 | -147,500 | 2.68 | 1,376,391,500 | 317,730,525 | 8.610 | 2023-06-28 |
| 498 | 2023-06-29 | 37,050,000 | 17,500 | 2.69 | 1,376,391,500 | 317,518,500 | 8.570 | 2023-06-27 |
| 499 | 2023-06-28 | 37,032,500 | 350,000 | 2.69 | 1,376,391,500 | 324,404,700 | 8.760 | 2023-06-26 |
| 500 | 2023-06-26 | 36,682,500 | 10,000 | 2.67 | 1,376,391,500 | 339,313,125 | 9.250 | 2023-06-21 |
| 501 | 2023-06-23 | 36,672,500 | -360,000 | 2.66 | 1,376,391,500 | 336,653,550 | 9.180 | 2023-06-20 |
| 502 | 2023-06-21 | 37,032,500 | -867,500 | 2.69 | 1,376,391,500 | 343,661,600 | 9.280 | 2023-06-19 |
| 503 | 2023-06-20 | 37,900,000 | -1,180,000 | 2.75 | 1,376,391,500 | 349,817,000 | 9.230 | 2023-06-16 |
| 504 | 2023-06-19 | 39,080,000 | -655,000 | 2.84 | 1,376,391,500 | 356,800,400 | 9.130 | 2023-06-15 |
| 505 | 2023-06-16 | 39,735,000 | -760,000 | 2.89 | 1,376,391,500 | 337,747,500 | 8.500 | 2023-06-14 |
| 506 | 2023-06-15 | 40,495,000 | 572,500 | 2.94 | 1,376,391,500 | 331,249,100 | 8.180 | 2023-06-13 |
| 507 | 2023-06-14 | 39,922,500 | -1,265,000 | 2.90 | 1,376,391,500 | 316,585,425 | 7.930 | 2023-06-12 |
| 508 | 2023-06-13 | 41,187,500 | -342,500 | 2.99 | 1,376,391,500 | 311,789,375 | 7.570 | 2023-06-09 |
| 509 | 2023-06-12 | 41,530,000 | -572,500 | 3.02 | 1,376,391,500 | 288,633,500 | 6.950 | 2023-06-08 |
| 510 | 2023-06-09 | 42,102,500 | -382,500 | 3.06 | 1,376,391,500 | 292,612,375 | 6.950 | 2023-06-07 |
| 511 | 2023-06-08 | 42,485,000 | 72,500 | 3.09 | 1,376,391,500 | 294,421,050 | 6.930 | 2023-06-06 |
| 512 | 2023-06-07 | 42,412,500 | -690,000 | 3.08 | 1,376,391,500 | 307,490,625 | 7.250 | 2023-06-05 |
| 513 | 2023-06-06 | 43,102,500 | -1,275,000 | 3.13 | 1,376,391,500 | 315,941,325 | 7.330 | 2023-06-02 |
| 514 | 2023-06-05 | 44,377,500 | 197,500 | 3.22 | 1,376,391,500 | 306,204,750 | 6.900 | 2023-06-01 |
| 515 | 2023-06-02 | 44,180,000 | 145,000 | 3.21 | 1,376,391,500 | 307,051,000 | 6.950 | 2023-05-31 |
| 516 | 2023-06-01 | 44,035,000 | 805,000 | 3.20 | 1,376,391,500 | 312,648,500 | 7.100 | 2023-05-30 |
| 517 | 2023-05-31 | 43,230,000 | -67,500 | 3.14 | 1,376,391,500 | 309,094,500 | 7.150 | 2023-05-29 |
| 518 | 2023-05-30 | 43,297,500 | 462,500 | 3.15 | 1,376,391,500 | 306,113,325 | 7.070 | 2023-05-25 |
| 519 | 2023-05-29 | 42,835,000 | -702,500 | 3.11 | 1,376,391,500 | 316,550,650 | 7.390 | 2023-05-24 |
| 520 | 2023-05-25 | 43,537,500 | 80,000 | 3.16 | 1,376,391,500 | 340,463,250 | 7.820 | 2023-05-23 |
| 521 | 2023-05-24 | 43,457,500 | -20,000 | 3.16 | 1,376,391,500 | 345,487,125 | 7.950 | 2023-05-22 |
| 522 | 2023-05-23 | 43,477,500 | -75,000 | 3.16 | 1,376,391,500 | 341,298,375 | 7.850 | 2023-05-19 |
| 523 | 2023-05-22 | 43,552,500 | -90,000 | 3.16 | 1,376,391,500 | 338,402,925 | 7.770 | 2023-05-18 |
| 524 | 2023-05-19 | 43,642,500 | 117,500 | 3.17 | 1,376,391,500 | 339,538,650 | 7.780 | 2023-05-17 |
| 525 | 2023-05-18 | 43,525,000 | 702,500 | 3.16 | 1,376,391,500 | 344,282,750 | 7.910 | 2023-05-16 |
| 526 | 2023-05-17 | 42,822,500 | 222,500 | 3.11 | 1,376,391,500 | 327,163,900 | 7.640 | 2023-05-15 |
| 527 | 2023-05-16 | 42,600,000 | -37,500 | 3.10 | 1,376,391,500 | 312,258,000 | 7.330 | 2023-05-12 |
| 528 | 2023-05-15 | 42,637,500 | -32,500 | 3.10 | 1,376,391,500 | 326,176,875 | 7.650 | 2023-05-11 |
| 529 | 2023-05-12 | 42,670,000 | 407,500 | 3.10 | 1,376,391,500 | 333,252,700 | 7.810 | 2023-05-10 |
| 530 | 2023-05-11 | 42,262,500 | 150,000 | 3.07 | 1,376,391,500 | 323,308,125 | 7.650 | 2023-05-09 |
| 531 | 2023-05-10 | 42,112,500 | -37,500 | 3.06 | 1,376,391,500 | 322,160,625 | 7.650 | 2023-05-08 |
| 532 | 2023-05-09 | 42,150,000 | -215,000 | 3.06 | 1,376,391,500 | 336,357,000 | 7.980 | 2023-05-05 |
| 533 | 2023-05-08 | 42,365,000 | 252,500 | 3.08 | 1,376,391,500 | 334,683,500 | 7.900 | 2023-05-04 |
| 534 | 2023-05-03 | 42,112,500 | -302,500 | 3.06 | 1,376,391,500 | 335,215,500 | 7.960 | 2023-04-28 |
| 535 | 2023-05-02 | 42,415,000 | -45,000 | 3.08 | 1,376,391,500 | 334,230,200 | 7.880 | 2023-04-27 |
| 536 | 2023-04-28 | 42,460,000 | -47,500 | 3.08 | 1,376,391,500 | 332,461,800 | 7.830 | 2023-04-26 |
| 537 | 2023-04-27 | 42,507,500 | 17,500 | 3.09 | 1,376,391,500 | 331,133,425 | 7.790 | 2023-04-25 |
| 538 | 2023-04-26 | 42,490,000 | 212,500 | 3.09 | 1,376,391,500 | 356,916,000 | 8.400 | 2023-04-24 |
| 539 | 2023-04-25 | 42,277,500 | 417,500 | 3.07 | 1,376,391,500 | 361,895,400 | 8.560 | 2023-04-21 |
| 540 | 2023-04-24 | 41,860,000 | -405,000 | 3.04 | 1,376,391,500 | 367,530,800 | 8.780 | 2023-04-20 |
| 541 | 2023-04-21 | 42,265,000 | -372,500 | 3.07 | 1,376,391,500 | 387,992,700 | 9.180 | 2023-04-19 |
| 542 | 2023-04-20 | 42,637,500 | -570,000 | 3.10 | 1,376,391,500 | 394,823,250 | 9.260 | 2023-04-18 |
| 543 | 2023-04-19 | 43,207,500 | -415,000 | 3.14 | 1,376,391,500 | 402,693,900 | 9.320 | 2023-04-17 |
| 544 | 2023-04-18 | 43,622,500 | 260,000 | 3.17 | 1,376,391,500 | 402,199,450 | 9.220 | 2023-04-14 |
| 545 | 2023-04-17 | 43,362,500 | -492,500 | 3.15 | 1,376,391,500 | 385,926,250 | 8.900 | 2023-04-13 |
| 546 | 2023-04-14 | 43,855,000 | -540,000 | 3.19 | 1,376,391,500 | 377,153,000 | 8.600 | 2023-04-12 |
| 547 | 2023-04-13 | 44,395,000 | 1,770,000 | 3.23 | 1,376,391,500 | 379,577,250 | 8.550 | 2023-04-11 |
| 548 | 2023-04-12 | 42,625,000 | 807,500 | 3.10 | 1,376,391,500 | 381,920,000 | 8.960 | 2023-04-06 |
| 549 | 2023-04-11 | 41,817,500 | 732,500 | 3.04 | 1,376,391,500 | 387,648,225 | 9.270 | 2023-04-04 |
| 550 | 2023-04-06 | 41,085,000 | -1,015,000 | 2.98 | 1,376,391,500 | 395,237,700 | 9.620 | 2023-04-03 |
| 551 | 2023-04-04 | 42,100,000 | 700,000 | 3.06 | 1,376,391,500 | 408,791,000 | 9.710 | 2023-03-31 |
| 552 | 2023-04-03 | 41,400,000 | 182,500 | 3.01 | 1,376,391,500 | 398,682,000 | 9.630 | 2023-03-30 |
| 553 | 2023-03-31 | 41,217,500 | -1,365,000 | 2.99 | 1,376,391,500 | 397,748,875 | 9.650 | 2023-03-29 |
| 554 | 2023-03-30 | 42,582,500 | -200,000 | 3.09 | 1,376,391,500 | 386,223,275 | 9.070 | 2023-03-28 |
| 555 | 2023-03-29 | 42,782,500 | -632,500 | 3.11 | 1,376,391,500 | 392,743,350 | 9.180 | 2023-03-27 |
| 556 | 2023-03-28 | 43,415,000 | -637,500 | 3.15 | 1,376,391,500 | 415,915,700 | 9.580 | 2023-03-24 |
| 557 | 2023-03-27 | 44,052,500 | -90,000 | 3.20 | 1,376,391,500 | 414,093,500 | 9.400 | 2023-03-23 |
| 558 | 2023-03-24 | 44,142,500 | 545,000 | 3.21 | 1,376,391,500 | 414,056,650 | 9.380 | 2023-03-22 |
| 559 | 2023-03-23 | 43,597,500 | -237,500 | 3.17 | 1,376,391,500 | 425,075,625 | 9.750 | 2023-03-21 |
| 560 | 2023-03-22 | 43,835,000 | -12,500 | 3.18 | 1,376,391,500 | 408,103,850 | 9.310 | 2023-03-20 |
| 561 | 2023-03-21 | 43,847,500 | -1,135,000 | 3.19 | 1,376,391,500 | 411,728,025 | 9.390 | 2023-03-17 |
| 562 | 2023-03-20 | 44,982,500 | -310,000 | 3.27 | 1,376,391,500 | 394,046,700 | 8.760 | 2023-03-16 |
| 563 | 2023-03-17 | 45,292,500 | 320,000 | 3.29 | 1,376,391,500 | 400,838,625 | 8.850 | 2023-03-15 |
| 564 | 2023-03-16 | 44,972,500 | -35,000 | 3.27 | 1,376,391,500 | 393,059,650 | 8.740 | 2023-03-14 |
| 565 | 2023-03-15 | 45,007,500 | -1,927,500 | 3.27 | 1,376,391,500 | 419,019,825 | 9.310 | 2023-03-13 |
| 566 | 2023-03-14 | 46,935,000 | 390,000 | 3.41 | 1,376,391,500 | 441,189,000 | 9.400 | 2023-03-10 |
| 567 | 2023-03-13 | 46,545,000 | -1,182,500 | 3.38 | 1,376,391,500 | 453,813,750 | 9.750 | 2023-03-09 |
| 568 | 2023-03-10 | 47,727,500 | -838,011 | 3.47 | 1,376,391,500 | 449,115,775 | 9.410 | 2023-03-08 |
| 569 | 2023-03-09 | 48,565,511 | 90,000 | 3.53 | 1,376,391,500 | 457,487,114 | 9.420 | 2023-03-07 |
| 570 | 2023-03-08 | 48,475,511 | -371,989 | 3.52 | 1,376,391,500 | 459,063,089 | 9.470 | 2023-03-06 |
| 571 | 2023-03-07 | 48,847,500 | -740,000 | 3.55 | 1,376,391,500 | 486,032,625 | 9.950 | 2023-03-03 |
| 572 | 2023-03-06 | 49,587,500 | 6,562,500 | 3.60 | 1,376,391,500 | 492,899,750 | 9.940 | 2023-03-02 |
| 573 | 2023-03-03 | 43,025,000 | 225,000 | 3.13 | 1,376,391,500 | 477,577,500 | 11.10 | 2023-03-01 |
| 574 | 2023-03-02 | 42,800,000 | 1,137,500 | 3.11 | 1,376,391,500 | 451,968,000 | 10.56 | 2023-02-28 |
| 575 | 2023-03-01 | 41,662,500 | -97,500 | 3.03 | 1,376,391,500 | 444,955,500 | 10.68 | 2023-02-27 |
| 576 | 2023-02-28 | 41,760,000 | 1,425,000 | 3.03 | 1,376,391,500 | 418,435,200 | 10.02 | 2023-02-24 |
| 577 | 2023-02-27 | 40,335,000 | 1,650,000 | 2.93 | 1,376,391,500 | 397,299,750 | 9.850 | 2023-02-23 |
| 578 | 2023-02-24 | 38,685,000 | -372,500 | 2.81 | 1,376,391,500 | 380,660,400 | 9.840 | 2023-02-22 |
| 579 | 2023-02-23 | 39,057,500 | 845,000 | 2.84 | 1,376,391,500 | 386,669,250 | 9.900 | 2023-02-21 |
| 580 | 2023-02-22 | 38,212,500 | 807,500 | 2.78 | 1,376,391,500 | 392,060,250 | 10.26 | 2023-02-20 |
| 581 | 2023-02-21 | 37,405,000 | 1,745,000 | 2.72 | 1,376,391,500 | 375,546,200 | 10.04 | 2023-02-17 |
| 582 | 2023-02-20 | 35,660,000 | -640,000 | 2.59 | 1,376,391,500 | 355,886,800 | 9.980 | 2023-02-16 |
| 583 | 2023-02-17 | 36,300,000 | 640,000 | 2.64 | 1,376,391,500 | 370,986,000 | 10.22 | 2023-02-15 |
| 584 | 2023-02-16 | 35,660,000 | 2,457,500 | 2.59 | 1,376,391,500 | 390,120,400 | 10.94 | 2023-02-14 |
| 585 | 2023-02-15 | 33,202,500 | -675,000 | 2.41 | 1,376,391,500 | 358,587,000 | 10.80 | 2023-02-13 |
| 586 | 2023-02-14 | 33,877,500 | -280,000 | 2.46 | 1,376,391,500 | 338,775,000 | 10.00 | 2023-02-10 |
| 587 | 2023-02-13 | 34,157,500 | -2,365,000 | 2.48 | 1,376,391,500 | 349,089,650 | 10.22 | 2023-02-09 |
| 588 | 2023-02-10 | 36,522,500 | 1,150,000 | 2.65 | 1,376,391,500 | 338,928,800 | 9.280 | 2023-02-08 |
| 589 | 2023-02-09 | 35,372,500 | -345,000 | 2.57 | 1,376,391,500 | 319,059,950 | 9.020 | 2023-02-07 |
| 590 | 2023-02-08 | 35,717,500 | 210,000 | 2.60 | 1,376,391,500 | 307,170,500 | 8.600 | 2023-02-06 |
| 591 | 2023-02-07 | 35,507,500 | 2,095,000 | 2.58 | 1,376,391,500 | 316,016,750 | 8.900 | 2023-02-03 |
| 592 | 2023-02-06 | 33,412,500 | 695,000 | 2.43 | 1,376,391,500 | 316,416,375 | 9.470 | 2023-02-02 |
| 593 | 2023-02-03 | 32,717,500 | 2,007,500 | 2.38 | 1,376,391,500 | 318,341,275 | 9.730 | 2023-02-01 |
| 594 | 2023-02-02 | 30,710,000 | 485,000 | 2.23 | 1,376,391,500 | 279,461,000 | 9.100 | 2023-01-31 |
| 595 | 2023-02-01 | 30,225,000 | 1,535,000 | 2.20 | 1,376,391,500 | 284,115,000 | 9.400 | 2023-01-30 |
| 596 | 2023-01-20 | 28,690,000 | 325,000 | 2.08 | 1,376,391,500 | 216,609,500 | 7.550 | 2023-01-18 |
| 597 | 2023-01-19 | 28,365,000 | 185,000 | 2.06 | 1,376,391,500 | 212,737,500 | 7.500 | 2023-01-17 |
| 598 | 2023-01-18 | 28,180,000 | 230,000 | 2.05 | 1,376,391,500 | 215,858,800 | 7.660 | 2023-01-16 |
| 599 | 2023-01-17 | 27,950,000 | -172,500 | 2.03 | 1,376,391,500 | 212,979,000 | 7.620 | 2023-01-13 |
| 600 | 2023-01-16 | 28,122,500 | 122,500 | 2.04 | 1,376,391,500 | 218,793,050 | 7.780 | 2023-01-12 |
| 601 | 2023-01-13 | 28,000,000 | 212,500 | 2.03 | 1,376,391,500 | 225,400,000 | 8.050 | 2023-01-11 |
| 602 | 2023-01-12 | 27,787,500 | -7,500 | 2.02 | 1,376,391,500 | 222,300,000 | 8.000 | 2023-01-10 |
| 603 | 2023-01-11 | 27,795,000 | -1,705,000 | 2.02 | 1,376,391,500 | 205,960,950 | 7.410 | 2023-01-09 |
| 604 | 2023-01-10 | 29,500,000 | 1,795,000 | 2.14 | 1,376,391,500 | 219,185,000 | 7.430 | 2023-01-06 |
| 605 | 2023-01-09 | 27,705,000 | -235,000 | 2.01 | 1,376,391,500 | 200,030,100 | 7.220 | 2023-01-05 |
| 606 | 2023-01-06 | 27,940,000 | -1,512,500 | 2.03 | 1,376,391,500 | 178,257,200 | 6.380 | 2023-01-04 |
| 607 | 2023-01-05 | 29,452,500 | -217,500 | 2.14 | 1,376,391,500 | 183,783,600 | 6.240 | 2023-01-03 |
| 608 | 2023-01-04 | 29,670,000 | 82,500 | 2.16 | 1,376,391,500 | 190,481,400 | 6.420 | 2022-12-30 |
| 609 | 2023-01-03 | 29,587,500 | 917,500 | 2.15 | 1,376,391,500 | 184,034,250 | 6.220 | 2022-12-29 |
| 610 | 2022-12-30 | 28,670,000 | 1,115,000 | 2.08 | 1,376,391,500 | 176,033,800 | 6.140 | 2022-12-28 |
| 611 | 2022-12-29 | 27,555,000 | -147,500 | 2.00 | 1,376,391,500 | 189,578,400 | 6.880 | 2022-12-23 |
| 612 | 2022-12-28 | 27,702,500 | -575,000 | 2.01 | 1,376,391,500 | 195,302,625 | 7.050 | 2022-12-22 |
| 613 | 2022-12-23 | 28,277,500 | 60,000 | 2.05 | 1,376,391,500 | 191,721,450 | 6.780 | 2022-12-21 |
| 614 | 2022-12-22 | 28,217,500 | -147,500 | 2.05 | 1,376,391,500 | 198,086,850 | 7.020 | 2022-12-20 |
| 615 | 2022-12-21 | 28,365,000 | -2,500 | 2.06 | 1,376,391,500 | 201,958,800 | 7.120 | 2022-12-19 |
| 616 | 2022-12-20 | 28,367,500 | 225,000 | 2.06 | 1,376,391,500 | 211,337,875 | 7.450 | 2022-12-16 |
| 617 | 2022-12-19 | 28,142,500 | 675,000 | 2.04 | 1,376,391,500 | 205,440,250 | 7.300 | 2022-12-15 |
| 618 | 2022-12-16 | 27,467,500 | 315,000 | 2.00 | 1,376,391,500 | 201,611,450 | 7.340 | 2022-12-14 |
| 619 | 2022-12-15 | 27,152,500 | 560,000 | 1.97 | 1,376,391,500 | 200,656,975 | 7.390 | 2022-12-13 |
| 620 | 2022-12-14 | 26,592,500 | -277,500 | 1.93 | 1,376,391,500 | 207,155,575 | 7.790 | 2022-12-12 |
| 621 | 2022-12-13 | 26,870,000 | 1,572,500 | 1.95 | 1,376,391,500 | 206,899,000 | 7.700 | 2022-12-09 |
| 622 | 2022-12-12 | 25,297,500 | 792,500 | 1.84 | 1,376,391,500 | 182,394,975 | 7.210 | 2022-12-08 |
| 623 | 2022-12-09 | 24,505,000 | -110,000 | 1.78 | 1,376,391,500 | 181,582,050 | 7.410 | 2022-12-07 |
| 624 | 2022-12-08 | 24,615,000 | 765,000 | 1.79 | 1,376,391,500 | 195,196,950 | 7.930 | 2022-12-06 |
| 625 | 2022-12-07 | 23,850,000 | 317,500 | 1.73 | 1,376,391,500 | 187,699,500 | 7.870 | 2022-12-05 |
| 626 | 2022-12-06 | 23,532,500 | 1,595,000 | 1.71 | 1,376,391,500 | 176,493,750 | 7.500 | 2022-12-02 |
| 627 | 2022-12-05 | 21,937,500 | 1,205,000 | 1.59 | 1,376,391,500 | 172,648,125 | 7.870 | 2022-12-01 |
| 628 | 2022-12-02 | 20,732,500 | 5,760,000 | 1.51 | 1,376,391,500 | 160,262,225 | 7.730 | 2022-11-30 |
| 629 | 2022-12-01 | 14,972,500 | 37,500 | 1.09 | 1,376,391,500 | 126,667,350 | 8.460 | 2022-11-29 |
| 630 | 2022-11-30 | 14,935,000 | 10,000 | 1.09 | 1,376,391,500 | 121,869,600 | 8.160 | 2022-11-28 |
| 631 | 2022-11-29 | 14,925,000 | -72,500 | 1.08 | 1,376,391,500 | 121,638,750 | 8.150 | 2022-11-25 |
| 632 | 2022-11-28 | 14,997,500 | -87,500 | 1.09 | 1,376,391,500 | 122,229,625 | 8.150 | 2022-11-24 |
| 633 | 2022-11-25 | 15,085,000 | -37,500 | 1.10 | 1,376,391,500 | 121,735,950 | 8.070 | 2022-11-23 |
| 634 | 2022-11-24 | 15,122,500 | 747,500 | 1.10 | 1,376,391,500 | 120,375,100 | 7.960 | 2022-11-22 |
| 635 | 2022-11-23 | 14,375,000 | 362,500 | 1.04 | 1,376,391,500 | 123,193,750 | 8.570 | 2022-11-21 |
| 636 | 2022-11-22 | 14,012,500 | -232,500 | 1.02 | 1,376,391,500 | 121,208,125 | 8.650 | 2022-11-18 |
| 637 | 2022-11-21 | 14,245,000 | 210,000 | 1.03 | 1,376,391,500 | 120,227,800 | 8.440 | 2022-11-17 |
| 638 | 2022-11-18 | 14,035,000 | -572,500 | 1.02 | 1,376,391,500 | 129,964,100 | 9.260 | 2022-11-16 |
| 639 | 2022-11-17 | 14,607,500 | 1,147,500 | 1.06 | 1,376,391,500 | 139,501,625 | 9.550 | 2022-11-15 |
| 640 | 2022-11-16 | 13,460,000 | -787,500 | 0.98 | 1,376,391,500 | 122,216,800 | 9.080 | 2022-11-14 |
| 641 | 2022-11-15 | 14,247,500 | 1,037,500 | 1.04 | 1,376,391,500 | 126,232,850 | 8.860 | 2022-11-11 |
| 642 | 2022-11-14 | 13,210,000 | 690,000 | 0.96 | 1,376,391,500 | 113,606,000 | 8.600 | 2022-11-10 |
| 643 | 2022-11-11 | 12,520,000 | 482,500 | 0.91 | 1,376,391,500 | 111,177,600 | 8.880 | 2022-11-09 |
| 644 | 2022-11-10 | 12,037,500 | 315,000 | 0.87 | 1,376,391,500 | 113,874,750 | 9.460 | 2022-11-08 |
| 645 | 2022-11-09 | 11,722,500 | -290,000 | 0.85 | 1,376,391,500 | 110,191,500 | 9.400 | 2022-11-07 |
| 646 | 2022-11-08 | 12,012,500 | 1,207,500 | 0.87 | 1,376,391,500 | 104,749,000 | 8.720 | 2022-11-04 |
| 647 | 2022-11-07 | 10,805,000 | 80,000 | 0.79 | 1,376,391,500 | 84,927,300 | 7.860 | 2022-11-03 |
| 648 | 2022-11-04 | 10,725,000 | 342,500 | 0.78 | 1,376,391,500 | 83,440,500 | 7.780 | 2022-11-02 |
| 649 | 2022-11-03 | 10,382,500 | -152,500 | 0.75 | 1,376,391,500 | 78,699,350 | 7.580 | 2022-11-01 |
| 650 | 2022-11-02 | 10,535,000 | 20,000 | 0.77 | 1,376,391,500 | 74,903,850 | 7.110 | 2022-10-31 |
| 651 | 2022-11-01 | 10,515,000 | 385,000 | 0.76 | 1,376,391,500 | 74,446,200 | 7.080 | 2022-10-28 |
| 652 | 2022-10-31 | 10,130,000 | 140,000 | 0.74 | 1,376,391,500 | 78,811,400 | 7.780 | 2022-10-27 |
| 653 | 2022-10-28 | 9,990,000 | 305,000 | 0.73 | 1,376,391,500 | 74,925,000 | 7.500 | 2022-10-26 |
| 654 | 2022-10-27 | 9,685,000 | -35,000 | 0.70 | 1,376,391,500 | 70,894,200 | 7.320 | 2022-10-25 |
| 655 | 2022-10-26 | 9,720,000 | -30,000 | 0.71 | 1,376,391,500 | 68,040,000 | 7.000 | 2022-10-24 |
| 656 | 2022-10-25 | 9,750,000 | -115,000 | 0.71 | 1,376,391,500 | 72,735,000 | 7.460 | 2022-10-21 |
| 657 | 2022-10-24 | 9,865,000 | 665,000 | 0.72 | 1,376,391,500 | 73,592,900 | 7.460 | 2022-10-20 |
| 658 | 2022-10-21 | 9,200,000 | 115,000 | 0.67 | 1,376,391,500 | 73,876,000 | 8.030 | 2022-10-19 |
| 659 | 2022-10-20 | 9,085,000 | 147,500 | 0.66 | 1,376,391,500 | 75,859,750 | 8.350 | 2022-10-18 |
| 660 | 2022-10-19 | 8,937,500 | 57,500 | 0.65 | 1,376,391,500 | 71,321,250 | 7.980 | 2022-10-17 |
| 661 | 2022-10-18 | 8,880,000 | 200,000 | 0.65 | 1,376,391,500 | 69,175,200 | 7.790 | 2022-10-14 |
| 662 | 2022-10-17 | 8,680,000 | 890,000 | 0.63 | 1,376,391,500 | 67,009,600 | 7.720 | 2022-10-13 |
| 663 | 2022-10-14 | 7,790,000 | 1,132,500 | 0.57 | 1,376,391,500 | 61,541,000 | 7.900 | 2022-10-12 |
| 664 | 2022-10-13 | 6,657,500 | 760,000 | 0.48 | 1,376,391,500 | 54,192,050 | 8.140 | 2022-10-11 |
| 665 | 2022-10-12 | 5,897,500 | 280,000 | 0.43 | 1,376,391,500 | 46,826,150 | 7.940 | 2022-10-10 |
| 666 | 2022-09-30 | 5,617,500 | 105,000 | 0.41 | 1,376,391,500 | 50,894,550 | 9.060 | 2022-09-28 |
| 667 | 2022-09-29 | 5,512,500 | 67,500 | 0.40 | 1,376,391,500 | 52,644,375 | 9.550 | 2022-09-27 |
| 668 | 2022-09-28 | 5,445,000 | 212,500 | 0.40 | 1,376,391,500 | 51,400,800 | 9.440 | 2022-09-26 |
| 669 | 2022-09-27 | 5,232,500 | 685,000 | 0.38 | 1,376,391,500 | 47,772,725 | 9.130 | 2022-09-23 |
| 670 | 2022-09-26 | 4,547,500 | -12,500 | 0.33 | 1,376,391,500 | 43,201,250 | 9.500 | 2022-09-22 |
| 671 | 2022-09-23 | 4,560,000 | 322,500 | 0.33 | 1,376,391,500 | 43,912,800 | 9.630 | 2022-09-21 |
| 672 | 2022-09-22 | 4,237,500 | 62,500 | 0.31 | 1,376,391,500 | 44,239,500 | 10.44 | 2022-09-20 |
| 673 | 2022-09-21 | 4,175,000 | 905,000 | 0.30 | 1,376,391,500 | 41,499,500 | 9.940 | 2022-09-19 |
| 674 | 2022-09-20 | 3,270,000 | 45,000 | 0.24 | 1,376,391,500 | 33,354,000 | 10.20 | 2022-09-16 |
| 675 | 2022-09-19 | 3,225,000 | -30,000 | 0.23 | 1,376,391,500 | 34,959,000 | 10.84 | 2022-09-15 |
| 676 | 2022-09-16 | 3,255,000 | 947,500 | 0.24 | 1,376,391,500 | 35,935,200 | 11.04 | 2022-09-14 |
| 677 | 2022-09-15 | 2,307,500 | 1,310,000 | 0.17 | 1,376,391,500 | 25,844,000 | 11.20 | 2022-09-13 |
| 678 | 2022-09-14 | 997,500 | 272,500 | 0.07 | 1,376,391,500 | 10,533,600 | 10.56 | 2022-09-09 |
| 679 | 2022-09-13 | 725,000 | 117,500 | 0.05 | 1,376,391,500 | 7,409,500 | 10.22 | 2022-09-08 |
| 680 | 2022-09-09 | 607,500 | 205,000 | 0.04 | 1,376,391,500 | 6,196,500 | 10.20 | 2022-09-07 |
| 681 | 2022-09-08 | 402,500 | 67,500 | 0.03 | 1,376,391,500 | 4,210,150 | 10.46 | 2022-09-06 |
| 682 | 2022-09-07 | 335,000 | 335,000 | 0.02 | 1,376,391,500 | 3,551,000 | 10.60 | 2022-09-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy