Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-08-21 | 893.64 |
| 2025-08-20 | 932.16 |
| 2025-08-19 | 961.06 |
| 2025-08-18 | 999.58 |
| 2025-08-15 | 989.95 |
| 2025-08-14 | 646.43 |
| 2025-08-13 | 545.30 |
| 2025-08-12 | 490.73 |
| 2025-08-11 | 481.09 |
| 2025-08-08 | 453.80 |
| 2025-08-07 | 420.09 |
| 2025-08-06 | 416.88 |
| 2025-08-05 | 415.28 |
| 2025-08-04 | 402.44 |
| 2025-08-01 | 397.62 |
| 2025-07-31 | 407.25 |
| 2025-07-30 | 423.31 |
| 2025-07-29 | 439.36 |
| 2025-07-28 | 447.38 |
| 2025-07-25 | 455.41 |
| 2025-07-24 | 463.44 |
| 2025-07-23 | 445.78 |
| 2025-07-22 | 448.99 |
| 2025-07-21 | 466.65 |
| 2025-07-18 | 458.62 |
| 2025-07-17 | 457.02 |
| 2025-07-16 | 452.20 |
| 2025-07-15 | 444.17 |
| 2025-07-14 | 453.80 |
| 2025-07-11 | 460.23 |
| 2025-07-10 | 474.67 |
| 2025-07-09 | 432.94 |
| 2025-07-08 | 431.33 |
| 2025-07-07 | 434.54 |
| 2025-07-04 | 424.91 |
| 2025-07-03 | 429.73 |
| 2025-07-02 | 431.33 |
| 2025-06-30 | 445.78 |
| 2025-06-27 | 363.91 |
| 2025-06-26 | 359.10 |
| 2025-06-25 | 360.70 |
| 2025-06-24 | 355.89 |
| 2025-06-23 | 335.02 |
| 2025-06-20 | 331.81 |
| 2025-06-19 | 333.41 |
| 2025-06-18 | 347.86 |
| 2025-06-17 | 351.07 |
| 2025-06-16 | 347.86 |
| 2025-06-13 | 341.44 |
| 2025-06-12 | 368.73 |
| 2025-06-11 | 386.39 |
| 2025-06-10 | 381.57 |
| 2025-06-09 | 363.91 |
| 2025-06-06 | 354.28 |
| 2025-06-05 | 355.89 |
| 2025-06-04 | 362.31 |
| 2025-06-03 | 370.33 |
| 2025-06-02 | 368.73 |
| 2025-05-30 | 384.78 |
| 2025-05-29 | 387.99 |
| 2025-05-28 | 368.73 |
| 2025-05-27 | 370.33 |
| 2025-05-26 | 355.89 |
| 2025-05-23 | 360.70 |
| 2025-05-22 | 354.28 |
| 2025-05-21 | 365.52 |
| 2025-05-20 | 359.10 |
| 2025-05-19 | 368.73 |
| 2025-05-16 | 368.73 |
| 2025-05-15 | 376.75 |
| 2025-05-14 | 389.60 |
| 2025-05-13 | 386.39 |
| 2025-05-12 | 376.75 |
| 2025-05-09 | 363.91 |
| 2025-05-08 | 354.28 |
| 2025-05-07 | 349.46 |
| 2025-05-06 | 347.86 |
| 2025-05-02 | 346.25 |
| 2025-04-30 | 346.25 |
| 2025-04-29 | 343.04 |
| 2025-04-28 | 338.23 |
| 2025-04-25 | 341.44 |
| 2025-04-24 | 341.44 |
| 2025-04-23 | 347.86 |
| 2025-04-22 | 328.60 |
| 2025-04-17 | 315.75 |
| 2025-04-16 | 315.75 |
| 2025-04-15 | 328.60 |
| 2025-04-14 | 330.20 |
| 2025-04-11 | 322.18 |
| 2025-04-10 | 315.75 |
| 2025-04-09 | 314.15 |
| 2025-04-08 | 302.91 |
| 2025-04-07 | 302.91 |
| 2025-04-03 | 362.31 |
| 2025-04-02 | 376.75 |
| 2025-04-01 | 378.36 |
| 2025-03-31 | 378.36 |
| 2025-03-28 | 391.20 |
| 2025-03-27 | 399.23 |
| 2025-03-26 | 412.07 |
| 2025-03-25 | 416.88 |
| 2025-03-24 | 436.15 |
| 2025-03-21 | 431.33 |
| 2025-03-20 | 452.20 |
| 2025-03-19 | 455.41 |
| 2025-03-18 | 466.65 |
| 2025-03-17 | 458.62 |
| 2025-03-14 | 445.78 |
| 2025-03-13 | 424.91 |
| 2025-03-12 | 424.91 |
| 2025-03-11 | 431.33 |
| 2025-03-10 | 442.57 |
| 2025-03-07 | 442.57 |
| 2025-03-06 | 432.94 |
| 2025-03-05 | 412.07 |
| 2025-03-04 | 405.65 |
| 2025-03-03 | 407.25 |
| 2025-02-28 | 412.07 |
| 2025-02-27 | 450.59 |
| 2025-02-26 | 460.23 |
| 2025-02-25 | 397.62 |
| 2025-02-24 | 407.25 |
| 2025-02-21 | 410.46 |
| 2025-02-20 | 418.49 |
| 2025-02-19 | 381.57 |
| 2025-02-18 | 352.68 |
| 2025-02-17 | 354.28 |
| 2025-02-14 | 355.89 |
| 2025-02-13 | 336.62 |
| 2025-02-12 | 349.46 |
| 2025-02-11 | 341.44 |
| 2025-02-10 | 357.49 |
| 2025-02-07 | 354.28 |
| 2025-02-06 | 349.46 |
| 2025-02-05 | 322.18 |
| 2025-02-04 | 322.18 |
| 2025-02-03 | 326.99 |
| 2025-01-28 | 346.25 |
| 2025-01-27 | 336.62 |
| 2025-01-24 | 328.60 |
| 2025-01-23 | 312.54 |
| 2025-01-22 | 318.97 |
| 2025-01-21 | 330.20 |
| 2025-01-20 | 330.20 |
| 2025-01-17 | 338.23 |
| 2025-01-16 | 341.44 |
| 2025-01-15 | 330.20 |
| 2025-01-14 | 335.02 |
| 2025-01-13 | 325.39 |
| 2025-01-10 | 322.18 |
| 2025-01-09 | 304.52 |
| 2025-01-08 | 302.91 |
| 2025-01-07 | 310.94 |
| 2025-01-06 | 310.94 |
| 2025-01-03 | 309.33 |
| 2025-01-02 | 323.78 |
| 2024-12-31 | 335.02 |
| 2024-12-30 | 331.81 |
| 2024-12-27 | 343.04 |
| 2024-12-24 | 357.49 |
| 2024-12-23 | 357.49 |
| 2024-12-20 | 357.49 |
| 2024-12-19 | 363.91 |
| 2024-12-18 | 365.52 |
| 2024-12-17 | 360.70 |
| 2024-12-16 | 368.64 |
| 2024-12-13 | 370.23 |
| 2024-12-12 | 392.47 |
| 2024-12-11 | 384.53 |
| 2024-12-10 | 382.94 |
| 2024-12-09 | 397.24 |
| 2024-12-06 | 386.12 |
| 2024-12-05 | 375.00 |
| 2024-12-04 | 378.18 |
| 2024-12-03 | 378.18 |
| 2024-12-02 | 392.47 |
| 2024-11-29 | 414.71 |
| 2024-11-28 | 400.42 |
| 2024-11-27 | 414.71 |
| 2024-11-26 | 392.47 |
| 2024-11-25 | 397.24 |
| 2024-11-22 | 403.59 |
| 2024-11-21 | 419.48 |
| 2024-11-20 | 438.54 |
| 2024-11-19 | 430.60 |
| 2024-11-18 | 414.71 |
| 2024-11-15 | 403.59 |
| 2024-11-14 | 417.89 |
| 2024-11-13 | 449.66 |
| 2024-11-12 | 471.91 |
| 2024-11-11 | 495.73 |
| 2024-11-08 | 463.96 |
| 2024-11-07 | 483.03 |
| 2024-11-06 | 517.98 |
| 2024-11-05 | 397.24 |
| 2024-11-04 | 389.30 |
| 2024-11-01 | 375.00 |
| 2024-10-31 | 376.59 |
| 2024-10-30 | 382.94 |
| 2024-10-29 | 392.47 |
| 2024-10-28 | 400.42 |
| 2024-10-25 | 400.42 |
| 2024-10-24 | 375.00 |
| 2024-10-23 | 392.47 |
| 2024-10-22 | 376.59 |
| 2024-10-21 | 381.35 |
| 2024-10-18 | 378.18 |
| 2024-10-17 | 354.35 |
| 2024-10-16 | 365.47 |
| 2024-10-15 | 375.00 |
| 2024-10-14 | 400.42 |
| 2024-10-10 | 421.07 |
| 2024-10-09 | 424.25 |
| 2024-10-08 | 475.08 |
| 2024-10-07 | 581.52 |
| 2024-10-04 | 495.73 |
| 2024-10-03 | 468.73 |
| 2024-10-02 | 502.09 |
| 2024-09-30 | 475.08 |
| 2024-09-27 | 425.84 |
| 2024-09-26 | 370.23 |
| 2024-09-25 | 333.69 |
| 2024-09-24 | 344.82 |
| 2024-09-23 | 316.22 |
| 2024-09-20 | 327.34 |
| 2024-09-19 | 301.92 |
| 2024-09-17 | 273.33 |
| 2024-09-16 | 276.50 |
| 2024-09-13 | 276.50 |
| 2024-09-12 | 281.27 |
| 2024-09-11 | 276.50 |
| 2024-09-10 | 282.73 |
| 2024-09-09 | 290.51 |
| 2024-09-05 | 302.95 |
| 2024-09-04 | 304.51 |
| 2024-09-03 | 301.40 |
| 2024-09-02 | 287.39 |
| 2024-08-30 | 292.06 |
| 2024-08-29 | 282.73 |
| 2024-08-28 | 276.50 |
| 2024-08-27 | 287.39 |
| 2024-08-26 | 287.39 |
| 2024-08-23 | 292.06 |
| 2024-08-22 | 288.95 |
| 2024-08-21 | 298.29 |
| 2024-08-20 | 307.62 |
| 2024-08-19 | 315.40 |
| 2024-08-16 | 360.52 |
| 2024-08-15 | 340.29 |
| 2024-08-14 | 334.07 |
| 2024-08-13 | 341.85 |
| 2024-08-12 | 338.74 |
| 2024-08-09 | 343.40 |
| 2024-08-08 | 337.18 |
| 2024-08-07 | 340.29 |
| 2024-08-06 | 343.40 |
| 2024-08-05 | 337.18 |
| 2024-08-02 | 338.74 |
| 2024-08-01 | 354.29 |
| 2024-07-31 | 348.07 |
| 2024-07-30 | 324.73 |
| 2024-07-29 | 340.29 |
| 2024-07-26 | 343.40 |
| 2024-07-25 | 337.18 |
| 2024-07-24 | 348.07 |
| 2024-07-23 | 348.07 |
| 2024-07-22 | 362.07 |
| 2024-07-19 | 362.07 |
| 2024-07-18 | 371.41 |
| 2024-07-17 | 369.85 |
| 2024-07-16 | 383.85 |
| 2024-07-15 | 385.41 |
| 2024-07-12 | 404.08 |
| 2024-07-11 | 404.08 |
| 2024-07-10 | 391.63 |
| 2024-07-09 | 383.85 |
| 2024-07-08 | 393.19 |
| 2024-07-05 | 416.53 |
| 2024-07-04 | 436.75 |
| 2024-07-03 | 432.08 |
| 2024-07-02 | 419.64 |
| 2024-06-28 | 397.86 |
| 2024-06-27 | 400.97 |
| 2024-06-26 | 416.53 |
| 2024-06-25 | 405.64 |
| 2024-06-24 | 413.41 |
| 2024-06-21 | 428.97 |
| 2024-06-20 | 442.98 |
| 2024-06-19 | 460.09 |
| 2024-06-18 | 442.98 |
| 2024-06-17 | 438.31 |
| 2024-06-14 | 447.64 |
| 2024-06-13 | 460.09 |
| 2024-06-12 | 449.20 |
| 2024-06-11 | 456.98 |
| 2024-06-07 | 474.09 |
| 2024-06-06 | 477.20 |
| 2024-06-05 | 486.54 |
| 2024-06-04 | 497.43 |
| 2024-06-03 | 481.87 |
| 2024-05-31 | 466.31 |
| 2024-05-30 | 483.43 |
| 2024-05-29 | 486.54 |
| 2024-05-28 | 509.87 |
| 2024-05-27 | 522.32 |
| 2024-05-24 | 503.65 |
| 2024-05-23 | 516.10 |
| 2024-05-22 | 530.10 |
| 2024-05-21 | 531.66 |
| 2024-05-20 | 576.77 |
| 2024-05-17 | 587.66 |
| 2024-05-16 | 576.77 |
| 2024-05-14 | 604.78 |
| 2024-05-13 | 553.44 |
| 2024-05-10 | 589.22 |
| 2024-05-09 | 575.22 |
| 2024-05-08 | 483.43 |
| 2024-05-07 | 498.98 |
| 2024-05-06 | 419.64 |
| 2024-05-03 | 428.97 |
| 2024-05-02 | 418.08 |
| 2024-04-30 | 397.86 |
| 2024-04-29 | 394.75 |
| 2024-04-26 | 393.19 |
| 2024-04-25 | 369.85 |
| 2024-04-24 | 371.41 |
| 2024-04-23 | 355.85 |
| 2024-04-22 | 346.52 |
| 2024-04-19 | 338.74 |
| 2024-04-18 | 360.52 |
| 2024-04-17 | 358.96 |
| 2024-04-16 | 355.85 |
| 2024-04-15 | 371.41 |
| 2024-04-12 | 382.30 |
| 2024-04-11 | 386.97 |
| 2024-04-10 | 386.97 |
| 2024-04-09 | 385.41 |
| 2024-04-08 | 388.52 |
| 2024-04-05 | 371.41 |
| 2024-04-03 | 405.64 |
| 2024-04-02 | 408.75 |
| 2024-03-28 | 397.86 |
| 2024-03-27 | 376.08 |
| 2024-03-26 | 399.41 |
| 2024-03-25 | 408.75 |
| 2024-03-22 | 414.97 |
| 2024-03-21 | 436.75 |
| 2024-03-20 | 408.75 |
| 2024-03-19 | 413.41 |
| 2024-03-18 | 424.31 |
| 2024-03-15 | 411.86 |
| 2024-03-14 | 419.64 |
| 2024-03-13 | 435.20 |
| 2024-03-12 | 447.64 |
| 2024-03-11 | 428.97 |
| 2024-03-08 | 411.86 |
| 2024-03-07 | 410.30 |
| 2024-03-06 | 430.53 |
| 2024-03-05 | 404.08 |
| 2024-03-04 | 430.53 |
| 2024-03-01 | 446.09 |
| 2024-02-29 | 433.64 |
| 2024-02-28 | 428.97 |
| 2024-02-27 | 455.42 |
| 2024-02-26 | 449.20 |
| 2024-02-23 | 413.41 |
| 2024-02-22 | 413.41 |
| 2024-02-21 | 407.19 |
| 2024-02-20 | 385.41 |
| 2024-02-19 | 380.74 |
| 2024-02-16 | 394.75 |
| 2024-02-15 | 354.29 |
| 2024-02-14 | 357.41 |
| 2024-02-09 | 376.08 |
| 2024-02-08 | 399.41 |
| 2024-02-07 | 405.64 |
| 2024-02-06 | 396.30 |
| 2024-02-05 | 358.96 |
| 2024-02-02 | 382.30 |
| 2024-02-01 | 372.96 |
| 2024-01-31 | 376.08 |
| 2024-01-30 | 394.75 |
| 2024-01-29 | 418.08 |
| 2024-01-26 | 424.31 |
| 2024-01-25 | 444.53 |
| 2024-01-24 | 436.75 |
| 2024-01-23 | 427.42 |
| 2024-01-22 | 422.75 |
| 2024-01-19 | 467.87 |
| 2024-01-18 | 464.76 |
| 2024-01-17 | 466.31 |
| 2024-01-16 | 503.65 |
| 2024-01-15 | 516.10 |
| 2024-01-12 | 536.32 |
| 2024-01-11 | 550.33 |
| 2024-01-10 | 550.33 |
| 2024-01-09 | 553.44 |
| 2024-01-08 | 583.00 |
| 2024-01-05 | 595.44 |
| 2024-01-04 | 603.22 |
| 2024-01-03 | 648.34 |
| 2024-01-02 | 682.57 |
| 2023-12-29 | 684.12 |
| 2023-12-28 | 705.91 |
| 2023-12-27 | 634.34 |
| 2023-12-22 | 639.01 |
| 2023-12-21 | 639.01 |
| 2023-12-20 | 643.67 |
| 2023-12-19 | 632.78 |
| 2023-12-18 | 670.12 |
| 2023-12-15 | 689.57 |
| 2023-12-14 | 663.35 |
| 2023-12-13 | 663.35 |
| 2023-12-12 | 697.28 |
| 2023-12-11 | 686.49 |
| 2023-12-08 | 703.45 |
| 2023-12-07 | 723.50 |
| 2023-12-06 | 726.58 |
| 2023-12-05 | 726.58 |
| 2023-12-04 | 768.22 |
| 2023-12-01 | 782.10 |
| 2023-11-30 | 799.06 |
| 2023-11-29 | 825.28 |
| 2023-11-28 | 856.12 |
| 2023-11-27 | 874.63 |
| 2023-11-24 | 893.13 |
| 2023-11-23 | 910.09 |
| 2023-11-22 | 917.80 |
| 2023-11-21 | 970.24 |
| 2023-11-20 | 957.90 |
| 2023-11-17 | 965.61 |
| 2023-11-16 | 960.98 |
| 2023-11-15 | 1,008.79 |
| 2023-11-14 | 953.27 |
| 2023-11-13 | 964.07 |
| 2023-11-10 | 950.19 |
| 2023-11-09 | 981.03 |
| 2023-11-08 | 973.32 |
| 2023-11-07 | 1,005.71 |
| 2023-11-06 | 1,021.13 |
| 2023-11-03 | 954.82 |
| 2023-11-02 | 897.76 |
| 2023-11-01 | 913.18 |
| 2023-10-31 | 934.77 |
| 2023-10-30 | 991.83 |
| 2023-10-27 | 965.61 |
| 2023-10-26 | 931.68 |
| 2023-10-25 | 914.72 |
| 2023-10-24 | 908.55 |
| 2023-10-20 | 927.06 |
| 2023-10-19 | 948.65 |
| 2023-10-18 | 994.91 |
| 2023-10-17 | 998.00 |
| 2023-10-16 | 1,002.62 |
| 2023-10-13 | 1,033.46 |
| 2023-10-12 | 1,081.27 |
| 2023-10-11 | 1,031.92 |
| 2023-10-10 | 1,110.57 |
| 2023-10-09 | 1,104.40 |
| 2023-10-06 | 1,118.28 |
| 2023-10-05 | 1,085.90 |
| 2023-10-04 | 1,073.56 |
| 2023-10-03 | 1,073.56 |
| 2023-09-29 | 1,099.78 |
| 2023-09-28 | 1,085.90 |
| 2023-09-27 | 1,047.34 |
| 2023-09-26 | 1,045.80 |
| 2023-09-25 | 1,024.21 |
| 2023-09-22 | 1,048.89 |
| 2023-09-21 | 1,033.46 |
| 2023-09-20 | 1,075.10 |
| 2023-09-19 | 1,112.11 |
| 2023-09-18 | 1,141.41 |
| 2023-09-15 | 1,156.83 |
| 2023-09-14 | 1,031.92 |
| 2023-09-13 | 1,061.22 |
| 2023-09-12 | 1,058.14 |
| 2023-09-11 | 1,052.74 |
| 2023-09-07 | 1,042.01 |
| 2023-09-06 | 1,075.73 |
| 2023-09-05 | 1,072.67 |
| 2023-09-04 | 1,068.07 |
| 2023-08-31 | 1,052.74 |
| 2023-08-30 | 1,049.68 |
| 2023-08-29 | 1,061.94 |
| 2023-08-28 | 1,028.21 |
| 2023-08-25 | 1,022.08 |
| 2023-08-24 | 1,028.21 |
| 2023-08-23 | 1,011.35 |
| 2023-08-22 | 1,022.08 |
| 2023-08-21 | 997.56 |
| 2023-08-18 | 1,011.35 |
| 2023-08-17 | 1,032.81 |
| 2023-08-16 | 992.96 |
| 2023-08-15 | 1,003.69 |
| 2023-08-14 | 1,031.28 |
| 2023-08-11 | 1,080.33 |
| 2023-08-10 | 1,091.06 |
| 2023-08-09 | 1,110.99 |
| 2023-08-08 | 1,118.66 |
| 2023-08-07 | 1,147.78 |
| 2023-08-04 | 1,169.24 |
| 2023-08-03 | 1,158.51 |
| 2023-08-02 | 1,166.18 |
| 2023-08-01 | 1,172.31 |
| 2023-07-31 | 1,183.04 |
| 2023-07-28 | 1,167.71 |
| 2023-07-27 | 1,184.57 |
| 2023-07-26 | 1,086.46 |
| 2023-07-25 | 1,104.86 |
| 2023-07-24 | 1,042.01 |
| 2023-07-21 | 1,043.54 |
| 2023-07-20 | 1,049.68 |
| 2023-07-19 | 1,086.46 |
| 2023-07-18 | 1,106.39 |
| 2023-07-14 | 1,061.94 |
| 2023-07-13 | 1,086.46 |
| 2023-07-12 | 1,077.27 |
| 2023-07-11 | 1,084.93 |
| 2023-07-10 | 1,023.62 |
| 2023-07-07 | 1,011.35 |
| 2023-07-06 | 1,045.08 |
| 2023-07-05 | 1,043.54 |
| 2023-07-04 | 1,080.33 |
| 2023-07-03 | 1,083.40 |
| 2023-06-30 | 985.29 |
| 2023-06-29 | 1,006.75 |
| 2023-06-28 | 1,219.83 |
| 2023-06-27 | 1,213.70 |
| 2023-06-26 | 1,242.82 |
| 2023-06-23 | 1,284.21 |
| 2023-06-21 | 1,317.93 |
| 2023-06-20 | 1,307.20 |
| 2023-06-19 | 1,322.53 |
| 2023-06-16 | 1,314.87 |
| 2023-06-15 | 1,299.54 |
| 2023-06-14 | 1,202.97 |
| 2023-06-13 | 1,153.91 |
| 2023-06-12 | 1,115.59 |
| 2023-06-09 | 1,060.41 |
| 2023-06-08 | 965.37 |
| 2023-06-07 | 965.37 |
| 2023-06-06 | 962.30 |
| 2023-06-05 | 1,011.35 |
| 2023-06-02 | 1,023.62 |
| 2023-06-01 | 957.70 |
| 2023-05-31 | 965.37 |
| 2023-05-30 | 988.36 |
| 2023-05-29 | 996.02 |
| 2023-05-25 | 983.76 |
| 2023-05-24 | 1,032.81 |
| 2023-05-23 | 1,098.73 |
| 2023-05-22 | 1,118.66 |
| 2023-05-19 | 1,103.33 |
| 2023-05-18 | 1,091.06 |
| 2023-05-17 | 1,092.60 |
| 2023-05-16 | 1,112.52 |
| 2023-05-15 | 1,071.14 |
| 2023-05-12 | 1,023.62 |
| 2023-05-11 | 1,072.67 |
| 2023-05-10 | 1,097.20 |
| 2023-05-09 | 1,072.67 |
| 2023-05-08 | 1,072.67 |
| 2023-05-05 | 1,123.25 |
| 2023-05-04 | 1,110.99 |
| 2023-05-03 | 1,106.39 |
| 2023-05-02 | 1,101.79 |
| 2023-04-28 | 1,120.19 |
| 2023-04-27 | 1,107.93 |
| 2023-04-26 | 1,100.26 |
| 2023-04-25 | 1,094.13 |
| 2023-04-24 | 1,187.64 |
| 2023-04-21 | 1,212.16 |
| 2023-04-20 | 1,245.89 |
| 2023-04-19 | 1,307.20 |
| 2023-04-18 | 1,319.47 |
| 2023-04-17 | 1,328.66 |
| 2023-04-14 | 1,313.33 |
| 2023-04-13 | 1,264.28 |
| 2023-04-12 | 1,218.29 |
| 2023-04-11 | 1,210.63 |
| 2023-04-06 | 1,273.48 |
| 2023-04-04 | 1,321.00 |
| 2023-04-03 | 1,374.65 |
| 2023-03-31 | 1,388.45 |
| 2023-03-30 | 1,376.18 |
| 2023-03-29 | 1,379.25 |
| 2023-03-28 | 1,290.34 |
| 2023-03-27 | 1,307.20 |
| 2023-03-24 | 1,368.52 |
| 2023-03-23 | 1,340.93 |
| 2023-03-22 | 1,337.86 |
| 2023-03-21 | 1,394.58 |
| 2023-03-20 | 1,327.13 |
| 2023-03-17 | 1,339.39 |
| 2023-03-16 | 1,242.82 |
| 2023-03-15 | 1,256.62 |
| 2023-03-14 | 1,239.76 |
| 2023-03-13 | 1,327.13 |
| 2023-03-10 | 1,340.93 |
| 2023-03-09 | 1,394.58 |
| 2023-03-08 | 1,342.46 |
| 2023-03-07 | 1,343.99 |
| 2023-03-06 | 1,351.66 |
| 2023-03-03 | 1,425.24 |
| 2023-03-02 | 1,423.70 |
| 2023-03-01 | 1,601.52 |
| 2023-02-28 | 1,518.74 |
| 2023-02-27 | 1,537.14 |
| 2023-02-24 | 1,435.97 |
| 2023-02-23 | 1,409.91 |
| 2023-02-22 | 1,408.37 |
| 2023-02-21 | 1,417.57 |
| 2023-02-20 | 1,472.76 |
| 2023-02-17 | 1,439.03 |
| 2023-02-16 | 1,429.83 |
| 2023-02-15 | 1,466.62 |
| 2023-02-14 | 1,576.99 |
| 2023-02-13 | 1,555.53 |
| 2023-02-10 | 1,432.90 |
| 2023-02-09 | 1,466.62 |
| 2023-02-08 | 1,322.53 |
| 2023-02-07 | 1,282.68 |
| 2023-02-06 | 1,218.29 |
| 2023-02-03 | 1,264.28 |
| 2023-02-02 | 1,351.66 |
| 2023-02-01 | 1,391.51 |
| 2023-01-31 | 1,294.94 |
| 2023-01-30 | 1,340.93 |
| 2023-01-27 | 1,325.60 |
| 2023-01-26 | 1,321.00 |
| 2023-01-20 | 1,081.87 |
| 2023-01-19 | 1,037.41 |
| 2023-01-18 | 1,057.34 |
| 2023-01-17 | 1,049.68 |
| 2023-01-16 | 1,074.20 |
| 2023-01-13 | 1,068.07 |
| 2023-01-12 | 1,092.60 |
| 2023-01-11 | 1,133.98 |
| 2023-01-10 | 1,126.32 |
| 2023-01-09 | 1,035.88 |
| 2023-01-06 | 1,038.95 |
| 2023-01-05 | 1,006.75 |
| 2023-01-04 | 877.99 |
| 2023-01-03 | 856.53 |
| 2022-12-30 | 884.12 |
| 2022-12-29 | 853.46 |
| 2022-12-28 | 841.20 |
| 2022-12-23 | 954.64 |
| 2022-12-22 | 980.69 |
| 2022-12-21 | 939.31 |
| 2022-12-20 | 976.10 |
| 2022-12-19 | 991.43 |
| 2022-12-16 | 1,035.88 |
| 2022-12-15 | 1,013.01 |
| 2022-12-14 | 1,019.11 |
| 2022-12-13 | 1,026.73 |
| 2022-12-12 | 1,087.72 |
| 2022-12-09 | 1,074.00 |
| 2022-12-08 | 999.29 |
| 2022-12-07 | 1,029.78 |
| 2022-12-06 | 1,109.06 |
| 2022-12-05 | 1,099.92 |
| 2022-12-02 | 1,043.50 |
| 2022-12-01 | 1,099.92 |
| 2022-11-30 | 1,078.57 |
| 2022-11-29 | 1,189.87 |
| 2022-11-28 | 1,144.13 |
| 2022-11-25 | 1,142.61 |
| 2022-11-24 | 1,142.61 |
| 2022-11-23 | 1,130.41 |
| 2022-11-22 | 1,113.64 |
| 2022-11-21 | 1,206.64 |
| 2022-11-18 | 1,218.84 |
| 2022-11-17 | 1,186.82 |
| 2022-11-16 | 1,311.84 |
| 2022-11-15 | 1,356.06 |
| 2022-11-14 | 1,284.40 |
| 2022-11-11 | 1,250.86 |
| 2022-11-10 | 1,211.22 |
| 2022-11-09 | 1,253.91 |
| 2022-11-08 | 1,342.34 |
| 2022-11-07 | 1,333.19 |
| 2022-11-04 | 1,229.51 |
| 2022-11-03 | 1,098.39 |
| 2022-11-02 | 1,086.19 |
| 2022-11-01 | 1,055.70 |
| 2022-10-31 | 984.04 |
| 2022-10-28 | 979.47 |
| 2022-10-27 | 1,086.19 |
| 2022-10-26 | 1,043.50 |
| 2022-10-25 | 1,016.06 |
| 2022-10-24 | 967.27 |
| 2022-10-21 | 1,037.40 |
| 2022-10-20 | 1,037.40 |
| 2022-10-19 | 1,124.31 |
| 2022-10-18 | 1,173.10 |
| 2022-10-17 | 1,116.69 |
| 2022-10-14 | 1,087.72 |
| 2022-10-13 | 1,077.05 |
| 2022-10-12 | 1,104.49 |
| 2022-10-11 | 1,141.08 |
| 2022-10-10 | 1,110.59 |
| 2022-10-07 | 1,162.43 |
| 2022-10-06 | 1,224.94 |
| 2022-10-05 | 1,307.27 |
| 2022-10-03 | 1,217.32 |
| 2022-09-30 | 1,270.68 |
| 2022-09-29 | 1,293.55 |
| 2022-09-28 | 1,281.35 |
| 2022-09-27 | 1,356.06 |
| 2022-09-26 | 1,339.29 |
| 2022-09-23 | 1,292.02 |
| 2022-09-22 | 1,348.44 |
| 2022-09-21 | 1,368.26 |
| 2022-09-20 | 1,491.76 |
| 2022-09-19 | 1,415.52 |
| 2022-09-16 | 1,455.16 |
| 2022-09-15 | 1,552.74 |
| 2022-09-14 | 1,583.24 |
| 2022-09-13 | 1,607.63 |
| 2022-09-09 | 1,503.95 |
| 2022-09-08 | 1,452.31 |
| 2022-09-07 | 1,449.27 |
| 2022-09-06 | 1,488.76 |
| 2022-09-05 | 1,510.03 |
| 2022-09-02 | 1,589.01 |
| 2022-09-01 | 1,616.35 |
| 2022-08-31 | 1,655.84 |
| 2022-08-30 | 1,646.73 |
| 2022-08-29 | 1,658.88 |
| 2022-08-26 | 1,704.45 |
| 2022-08-25 | 1,701.41 |
| 2022-08-24 | 1,649.77 |
| 2022-08-23 | 1,740.90 |
| 2022-08-22 | 1,862.41 |
| 2022-08-19 | 1,901.90 |
| 2022-08-18 | 1,920.13 |
| 2022-08-17 | 1,920.13 |
| 2022-08-16 | 1,956.58 |
| 2022-08-15 | 1,950.51 |
| 2022-08-12 | 1,996.08 |
| 2022-08-11 | 1,962.66 |
| 2022-08-10 | 1,904.94 |
| 2022-08-09 | 1,944.43 |
| 2022-08-08 | 1,941.39 |
| 2022-08-05 | 1,980.89 |
| 2022-08-04 | 1,968.73 |
| 2022-08-03 | 1,980.89 |
| 2022-08-02 | 1,819.88 |
| 2022-08-01 | 1,737.86 |
| 2022-07-29 | 1,977.85 |
| 2022-07-28 | 2,026.45 |
| 2022-07-27 | 2,014.30 |
| 2022-07-26 | 2,023.42 |
| 2022-07-25 | 2,111.51 |
| 2022-07-22 | 2,078.10 |
| 2022-07-21 | 2,008.23 |
| 2022-07-20 | 1,999.11 |
| 2022-07-19 | 2,002.15 |
| 2022-07-18 | 2,072.02 |
| 2022-07-15 | 1,904.94 |
| 2022-07-14 | 1,874.56 |
| 2022-07-13 | 1,789.51 |
| 2022-07-12 | 1,801.66 |
| 2022-07-11 | 1,832.03 |
| 2022-07-08 | 1,983.92 |
| 2022-07-07 | 2,056.83 |
| 2022-07-06 | 1,950.51 |
| 2022-07-05 | 1,932.28 |
| 2022-07-04 | 2,144.93 |
| 2022-06-30 | 2,178.34 |
| 2022-06-29 | 2,266.44 |
| 2022-06-28 | 2,892.22 |
| 2022-06-27 | 2,709.96 |
| 2022-06-24 | 2,570.22 |
| 2022-06-23 | 2,518.57 |
| 2022-06-22 | 2,175.30 |
| 2022-06-21 | 2,205.68 |
| 2022-06-20 | 2,236.06 |
| 2022-06-17 | 2,239.10 |
| 2022-06-16 | 2,193.53 |
| 2022-06-15 | 2,226.95 |
| 2022-06-14 | 2,324.16 |
| 2022-06-13 | 2,530.73 |
| 2022-06-10 | 2,387.95 |
| 2022-06-09 | 1,996.08 |
| 2022-06-08 | 1,999.11 |
| 2022-06-07 | 1,959.62 |
| 2022-06-06 | 1,999.11 |
| 2022-06-02 | 1,853.30 |
| 2022-06-01 | 1,740.90 |
| 2022-05-31 | 1,664.96 |
| 2022-05-30 | 1,601.16 |
| 2022-05-27 | 1,576.86 |
| 2022-05-26 | 1,579.90 |
| 2022-05-25 | 1,519.14 |
| 2022-05-24 | 1,479.65 |
| 2022-05-23 | 1,561.67 |
| 2022-05-20 | 1,576.86 |
| 2022-05-19 | 1,522.18 |
| 2022-05-18 | 1,500.92 |
| 2022-05-17 | 1,449.27 |
| 2022-05-16 | 1,358.14 |
| 2022-05-13 | 1,358.14 |
| 2022-05-12 | 1,306.50 |
| 2022-05-11 | 1,361.18 |
| 2022-05-10 | 1,244.22 |
| 2022-05-06 | 1,283.71 |
| 2022-05-05 | 1,344.47 |
| 2022-05-04 | 1,298.90 |
| 2022-05-03 | 1,417.38 |
| 2022-04-29 | 1,418.89 |
| 2022-04-28 | 1,365.73 |
| 2022-04-27 | 1,397.63 |
| 2022-04-26 | 1,300.42 |
| 2022-04-25 | 1,226.00 |
| 2022-04-22 | 1,347.51 |
| 2022-04-21 | 1,335.36 |
| 2022-04-20 | 1,358.14 |
| 2022-04-19 | 1,394.59 |
| 2022-04-14 | 1,431.05 |
| 2022-04-13 | 1,391.55 |
| 2022-04-12 | 1,464.46 |
| 2022-04-11 | 1,440.16 |
| 2022-04-08 | 1,561.67 |
| 2022-04-07 | 1,522.18 |
| 2022-04-06 | 1,506.99 |
| 2022-04-04 | 1,725.71 |
| 2022-04-01 | 1,719.64 |
| 2022-03-31 | 1,707.48 |
| 2022-03-30 | 1,674.07 |
| 2022-03-29 | 1,598.12 |
| 2022-03-28 | 1,497.88 |
| 2022-03-25 | 1,561.67 |
| 2022-03-24 | 1,637.62 |
| 2022-03-23 | 1,601.16 |
| 2022-03-22 | 1,540.41 |
| 2022-03-21 | 1,564.71 |
| 2022-03-18 | 1,461.42 |
| 2022-03-17 | 1,344.47 |
| 2022-03-16 | 1,312.57 |
| 2022-03-15 | 1,081.70 |
| 2022-03-14 | 1,229.03 |
| 2022-03-11 | 1,428.01 |
| 2022-03-10 | 1,534.33 |
| 2022-03-09 | 1,342.95 |
| 2022-03-08 | 1,283.71 |
| 2022-03-07 | 1,362.70 |
| 2022-03-04 | 1,561.67 |
| 2022-03-03 | 1,798.62 |
| 2022-03-02 | 1,859.37 |
| 2022-03-01 | 1,941.39 |
| 2022-02-28 | 1,889.75 |
| 2022-02-25 | 1,889.75 |
| 2022-02-24 | 1,740.90 |
| 2022-02-23 | 1,835.07 |
| 2022-02-22 | 1,868.49 |
| 2022-02-21 | 1,911.02 |
| 2022-02-18 | 1,868.49 |
| 2022-02-17 | 1,904.94 |
| 2022-02-16 | 1,889.75 |
| 2022-02-15 | 1,832.03 |
| 2022-02-14 | 1,798.62 |
| 2022-02-11 | 1,798.62 |
| 2022-02-10 | 1,832.03 |
| 2022-02-09 | 1,786.47 |
| 2022-02-08 | 1,756.09 |
| 2022-02-07 | 1,868.49 |
| 2022-02-04 | 1,904.94 |
| 2022-01-31 | 1,695.33 |
| 2022-01-28 | 1,698.37 |
| 2022-01-27 | 1,719.64 |
| 2022-01-26 | 1,847.22 |
| 2022-01-25 | 1,798.62 |
| 2022-01-24 | 1,996.08 |
| 2022-01-21 | 2,078.10 |
| 2022-01-20 | 2,117.59 |
| 2022-01-19 | 2,123.66 |
| 2022-01-18 | 2,117.59 |
| 2022-01-17 | 2,038.60 |
| 2022-01-14 | 2,011.26 |
| 2022-01-13 | 2,011.26 |
| 2022-01-12 | 2,172.27 |
| 2022-01-11 | 2,038.60 |
| 2022-01-10 | 1,838.11 |
| 2022-01-07 | 1,792.54 |
| 2022-01-06 | 1,886.71 |
| 2022-01-05 | 2,151.00 |
| 2022-01-04 | 2,321.12 |
| 2022-01-03 | 2,336.31 |
| 2021-12-31 | 2,333.27 |
| 2021-12-30 | 2,339.35 |
| 2021-12-29 | 2,418.33 |
| 2021-12-28 | 2,473.01 |
| 2021-12-24 | 2,643.12 |
| 2021-12-23 | 2,646.16 |
| 2021-12-22 | 2,515.54 |
| 2021-12-21 | 2,466.93 |
| 2021-12-20 | 2,384.91 |
| 2021-12-17 | 2,588.44 |
| 2021-12-16 | 2,725.14 |
| 2021-12-15 | 2,625.54 |
| 2021-12-14 | 2,746.27 |
| 2021-12-13 | 2,860.97 |
| 2021-12-10 | 2,803.62 |
| 2021-12-09 | 2,888.13 |
| 2021-12-08 | 2,785.51 |
| 2021-12-07 | 2,664.78 |
| 2021-12-06 | 2,429.35 |
| 2021-12-03 | 2,544.05 |
| 2021-12-02 | 2,661.76 |
| 2021-12-01 | 2,658.74 |
| 2021-11-30 | 2,716.09 |
| 2021-11-29 | 2,782.49 |
| 2021-11-26 | 2,616.49 |
| 2021-11-25 | 2,685.91 |
| 2021-11-24 | 2,670.81 |
| 2021-11-23 | 2,640.63 |
| 2021-11-22 | 2,791.55 |
| 2021-11-19 | 2,655.72 |
| 2021-11-18 | 2,643.65 |
| 2021-11-17 | 2,701.00 |
| 2021-11-16 | 2,661.76 |
| 2021-11-15 | 2,673.83 |
| 2021-11-12 | 2,694.96 |
| 2021-11-11 | 2,628.56 |
| 2021-11-10 | 2,471.61 |
| 2021-11-09 | 2,510.84 |
| 2021-11-08 | 2,411.24 |
| 2021-11-05 | 2,734.20 |
| 2021-11-04 | 2,873.04 |
| 2021-11-03 | 2,839.84 |
| 2021-11-02 | 2,785.51 |
| 2021-11-01 | 2,867.01 |
| 2021-10-29 | 2,854.93 |
| 2021-10-28 | 2,761.36 |
| 2021-10-27 | 2,876.06 |
| 2021-10-26 | 3,091.87 |
| 2021-10-25 | 2,854.93 |
| 2021-10-22 | 2,860.97 |
| 2021-10-21 | 2,879.08 |
| 2021-10-20 | 2,956.05 |
| 2021-10-19 | 3,008.87 |
| 2021-10-18 | 2,818.71 |
| 2021-10-15 | 2,767.40 |
| 2021-10-12 | 2,519.90 |
| 2021-10-11 | 2,504.81 |
| 2021-10-08 | 2,525.94 |
| 2021-10-07 | 2,661.76 |
| 2021-10-06 | 2,263.34 |
| 2021-10-05 | 2,245.23 |
| 2021-10-04 | 2,212.03 |
| 2021-09-30 | 2,459.53 |
| 2021-09-29 | 2,350.87 |
| 2021-09-28 | 2,483.68 |
| 2021-09-27 | 2,498.77 |
| 2021-09-24 | 2,486.70 |
| 2021-09-23 | 2,752.31 |
| 2021-09-21 | 2,903.23 |
| 2021-09-20 | 2,806.64 |
| 2021-09-17 | 2,956.05 |
| 2021-09-16 | 3,069.23 |
| 2021-09-15 | 3,333.34 |
| 2021-09-14 | 3,363.52 |
| 2021-09-13 | 3,325.79 |
| 2021-09-10 | 3,371.06 |
| 2021-09-09 | 3,552.16 |
| 2021-09-08 | 3,435.55 |
| 2021-09-07 | 3,490.36 |
| 2021-09-06 | 3,456.10 |
| 2021-09-03 | 3,709.62 |
| 2021-09-02 | 3,661.66 |
| 2021-09-01 | 3,675.36 |
| 2021-08-31 | 3,469.81 |
| 2021-08-30 | 3,257.40 |
| 2021-08-27 | 2,976.47 |
| 2021-08-26 | 2,928.51 |
| 2021-08-25 | 3,113.51 |
| 2021-08-24 | 2,997.03 |
| 2021-08-23 | 3,003.88 |
| 2021-08-20 | 2,791.47 |
| 2021-08-19 | 2,791.47 |
| 2021-08-18 | 2,907.96 |
| 2021-08-17 | 2,866.84 |
| 2021-08-16 | 3,086.10 |
| 2021-08-13 | 3,079.25 |
| 2021-08-12 | 3,188.88 |
| 2021-08-11 | 3,092.95 |
| 2021-08-10 | 2,983.33 |
| 2021-08-09 | 2,681.84 |
| 2021-08-06 | 2,702.40 |
| 2021-08-05 | 2,640.73 |
| 2021-08-04 | 2,661.29 |
| 2021-08-03 | 2,555.77 |
| 2021-08-02 | 2,539.33 |
| 2021-07-30 | 2,394.07 |
| 2021-07-29 | 2,202.22 |
| 2021-07-28 | 2,051.48 |
| 2021-07-27 | 2,130.96 |
| 2021-07-26 | 2,158.36 |
| 2021-07-23 | 2,265.25 |
| 2021-07-22 | 2,246.07 |
| 2021-07-21 | 2,161.11 |
| 2021-07-20 | 2,095.33 |
| 2021-07-19 | 2,125.48 |
| 2021-07-16 | 2,026.81 |
| 2021-07-15 | 2,051.48 |
| 2021-07-14 | 2,106.29 |
| 2021-07-13 | 2,150.14 |
| 2021-07-12 | 2,158.36 |
| 2021-07-09 | 2,026.81 |
| 2021-07-08 | 1,980.22 |
| 2021-07-07 | 2,021.33 |
| 2021-07-06 | 1,985.70 |
| 2021-07-05 | 2,081.62 |
| 2021-07-02 | 1,980.22 |
| 2021-06-30 | 2,117.25 |
| 2021-06-29 | 2,152.88 |
| 2021-06-28 | 2,125.48 |
| 2021-06-25 | 2,035.03 |
| 2021-06-24 | 1,897.99 |
| 2021-06-23 | 1,802.07 |
| 2021-06-22 | 1,739.03 |
| 2021-06-21 | 1,689.70 |
| 2021-06-18 | 1,645.85 |
| 2021-06-17 | 1,552.66 |
| 2021-06-16 | 1,497.85 |
| 2021-06-15 | 1,522.51 |
| 2021-06-11 | 1,495.11 |
| 2021-06-10 | 1,495.11 |
| 2021-06-09 | 1,517.03 |
| 2021-06-08 | 1,497.85 |
| 2021-06-07 | 1,569.11 |
| 2021-06-04 | 1,489.63 |
| 2021-06-03 | 1,429.33 |
| 2021-06-02 | 1,484.14 |
| 2021-06-01 | 1,497.85 |
| 2021-05-31 | 1,571.85 |
| 2021-05-28 | 1,530.74 |
| 2021-05-27 | 1,544.44 |
| 2021-05-26 | 1,459.48 |
| 2021-05-25 | 1,407.40 |
| 2021-05-24 | 1,393.70 |
| 2021-05-21 | 1,404.66 |
| 2021-05-20 | 1,374.51 |
| 2021-05-18 | 1,429.33 |
| 2021-05-17 | 1,451.26 |
| 2021-05-14 | 1,388.22 |
| 2021-05-13 | 1,396.44 |
| 2021-05-12 | 1,443.03 |
| 2021-05-11 | 1,412.89 |
| 2021-05-10 | 1,440.29 |
| 2021-05-07 | 1,492.37 |
| 2021-05-06 | 1,508.81 |
| 2021-05-05 | 1,536.22 |
| 2021-05-04 | 1,585.55 |
| 2021-05-03 | 1,667.77 |
| 2021-04-30 | 1,544.44 |
| 2021-04-29 | 1,404.66 |
| 2021-04-28 | 1,440.29 |
| 2021-04-27 | 1,306.00 |
| 2021-04-26 | 1,330.66 |
| 2021-04-23 | 1,407.40 |
| 2021-04-22 | 1,327.92 |
| 2021-04-21 | 1,349.85 |
| 2021-04-20 | 1,341.63 |
| 2021-04-19 | 1,347.11 |
| 2021-04-16 | 1,311.48 |
| 2021-04-15 | 1,275.85 |
| 2021-04-14 | 1,297.77 |
| 2021-04-13 | 1,260.77 |
| 2021-04-12 | 1,284.07 |
| 2021-04-09 | 1,360.81 |
| 2021-04-08 | 1,327.92 |
| 2021-04-07 | 1,363.55 |
| 2021-04-01 | 1,538.96 |
| 2021-03-31 | 1,489.63 |
| 2021-03-30 | 1,322.44 |
| 2021-03-29 | 1,215.55 |
| 2021-03-26 | 1,229.26 |
| 2021-03-25 | 1,170.33 |
| 2021-03-24 | 1,190.89 |
| 2021-03-23 | 1,170.33 |
| 2021-03-22 | 1,097.70 |
| 2021-03-19 | 983.96 |
| 2021-03-18 | 996.29 |
| 2021-03-17 | 1,015.48 |
| 2021-03-16 | 974.37 |
| 2021-03-15 | 940.11 |
| 2021-03-12 | 907.22 |
| 2021-03-11 | 968.89 |
| 2021-03-10 | 934.63 |
| 2021-03-09 | 719.48 |
| 2021-03-08 | 868.85 |
| 2021-03-05 | 1,040.15 |
| 2021-03-04 | 1,127.85 |
| 2021-03-03 | 1,166.22 |
| 2021-03-02 | 1,181.29 |
| 2021-03-01 | 1,208.70 |
| 2021-02-26 | 1,308.74 |
| 2021-02-25 | 1,111.40 |
| 2021-02-24 | 1,023.70 |
| 2021-02-23 | 1,126.48 |
| 2021-02-22 | 1,136.07 |
| 2021-02-19 | 1,185.40 |
| 2021-02-18 | 1,253.92 |
| 2021-02-17 | 1,219.66 |
| 2021-02-16 | 1,295.03 |
| 2021-02-11 | 1,388.22 |
| 2021-02-10 | 1,390.96 |
| 2021-02-09 | 1,325.18 |
| 2021-02-08 | 1,308.74 |
| 2021-02-05 | 1,401.92 |
| 2021-02-04 | 1,229.26 |
| 2021-02-03 | 1,284.07 |
| 2021-02-02 | 948.33 |
| 2021-02-01 | 916.81 |
| 2021-01-29 | 982.59 |
| 2021-01-28 | 901.74 |
| 2021-01-27 | 816.78 |
| 2021-01-26 | 633.15 |
| 2021-01-25 | 552.29 |
| 2021-01-22 | 407.04 |
| 2021-01-21 | 431.70 |
| 2021-01-20 | 461.85 |
| 2021-01-19 | 445.41 |
| 2021-01-18 | 464.59 |
| 2021-01-15 | 468.70 |
| 2021-01-14 | 448.15 |
| 2021-01-13 | 315.22 |
| 2021-01-12 | 365.92 |
| 2021-01-11 | 322.07 |
| 2021-01-08 | 205.59 |
| 2021-01-07 | 176.81 |
| 2021-01-06 | 152.15 |
| 2021-01-05 | 154.89 |
| 2021-01-04 | 168.59 |
| 2020-12-31 | 124.74 |
| 2020-12-30 | 106.93 |
| 2020-12-29 | 83.63 |
| 2020-12-28 | 61.70 |
| 2020-12-24 | 48.00 |
| 2020-12-23 | 38.41 |
| 2020-12-22 | 31.56 |
| 2020-12-21 | 35.67 |
| 2020-12-18 | 41.15 |
| 2020-12-17 | 48.00 |
| 2020-12-16 | 50.74 |
| 2020-12-15 | 53.41 |
| 2020-12-14 | 61.41 |
| 2020-12-11 | 66.75 |
| 2020-12-10 | 65.41 |
| 2020-12-09 | 64.08 |
| 2020-12-08 | 58.74 |
| 2020-12-07 | 58.74 |
| 2020-12-04 | 61.41 |
| 2020-12-03 | 52.07 |
| 2020-12-02 | 56.08 |
| 2020-12-01 | 62.75 |
| 2020-11-30 | 66.75 |
| 2020-11-27 | 58.74 |
| 2020-11-26 | 78.75 |
| 2020-11-25 | 65.41 |
| 2020-11-24 | 52.07 |
| 2020-11-23 | 49.41 |
| 2020-11-20 | 58.74 |
| 2020-11-19 | 61.41 |
| 2020-11-18 | 57.41 |
| 2020-11-17 | 62.75 |
| 2020-11-16 | 72.08 |
| 2020-11-13 | 65.41 |
| 2020-11-12 | 66.75 |
| 2020-11-11 | 48.07 |
| 2020-11-10 | 54.74 |
| 2020-11-09 | 62.75 |
| 2020-11-06 | 21.39 |
| 2020-11-05 | 4.05 |
| 2020-11-04 | -13.29 |
| 2020-11-03 | -9.29 |
| 2020-11-02 | -7.96 |
| 2020-10-30 | -2.62 |
| 2020-10-29 | -6.62 |
| 2020-10-28 | -7.96 |
| 2020-10-27 | -7.96 |
| 2020-10-23 | -13.29 |
| 2020-10-22 | -10.62 |
| 2020-10-21 | -15.96 |
| 2020-10-20 | -15.96 |
| 2020-10-19 | -27.96 |
| 2020-10-16 | -30.63 |
| 2020-10-15 | -33.30 |
| 2020-10-14 | -30.63 |
| 2020-10-12 | -31.97 |
| 2020-10-09 | -33.30 |
| 2020-10-08 | -31.97 |
| 2020-10-07 | -33.97 |
| 2020-10-06 | -33.30 |
| 2020-10-05 | -34.63 |
| 2020-09-30 | -33.97 |
| 2020-09-29 | -34.63 |
| 2020-09-28 | -34.63 |
| 2020-09-25 | -34.63 |
| 2020-09-24 | -33.30 |
| 2020-09-23 | -33.97 |
| 2020-09-22 | -36.64 |
| 2020-09-21 | -33.97 |
| 2020-09-18 | -37.30 |
| 2020-09-17 | -34.63 |
| 2020-09-16 | -34.63 |
| 2020-09-15 | -34.63 |
| 2020-09-14 | -35.30 |
| 2020-09-11 | -31.97 |
| 2020-09-10 | -31.97 |
| 2020-09-09 | -30.63 |
| 2020-09-08 | -31.97 |
| 2020-09-07 | -33.30 |
| 2020-09-04 | -33.30 |
| 2020-09-03 | -36.64 |
| 2020-09-02 | -35.30 |
| 2020-09-01 | -35.97 |
| 2020-08-31 | -36.64 |
| 2020-08-28 | -35.97 |
| 2020-08-27 | -35.97 |
| 2020-08-26 | -33.97 |
| 2020-08-25 | -34.63 |
| 2020-08-24 | -34.63 |
| 2020-08-21 | -37.30 |
| 2020-08-20 | -39.30 |
| 2020-08-19 | -40.64 |
| 2020-08-18 | -39.97 |
| 2020-08-17 | -40.64 |
| 2020-08-14 | -42.64 |
| 2020-08-13 | -43.97 |
| 2020-08-12 | -47.97 |
| 2020-08-11 | -49.31 |
| 2020-08-10 | -48.64 |
| 2020-08-07 | -47.97 |
| 2020-08-06 | -46.64 |
| 2020-08-05 | -44.64 |
| 2020-08-04 | -44.64 |
| 2020-08-03 | -43.31 |
| 2020-07-31 | -43.31 |
| 2020-07-30 | -43.97 |
| 2020-07-29 | -43.31 |
| 2020-07-28 | -42.64 |
| 2020-07-27 | -41.30 |
| 2020-07-24 | -41.97 |
| 2020-07-23 | -41.97 |
| 2020-07-22 | -41.97 |
| 2020-07-21 | -43.31 |
| 2020-07-20 | -42.64 |
| 2020-07-17 | -41.30 |
| 2020-07-16 | -41.30 |
| 2020-07-15 | -41.30 |
| 2020-07-14 | -39.97 |
| 2020-07-13 | -39.97 |
| 2020-07-10 | -40.64 |
| 2020-07-09 | -35.30 |
| 2020-07-08 | -39.30 |
| 2020-07-07 | -38.64 |
| 2020-07-06 | -35.97 |
| 2020-07-03 | -35.30 |
| 2020-07-02 | -33.97 |
| 2020-06-30 | -38.64 |
| 2020-06-29 | -33.30 |
| 2020-06-26 | -33.30 |
| 2020-06-24 | -33.30 |
| 2020-06-23 | -30.63 |
| 2020-06-22 | -35.30 |
| 2020-06-19 | -30.63 |
| 2020-06-18 | -36.64 |
| 2020-06-17 | -38.64 |
| 2020-06-16 | -40.64 |
| 2020-06-15 | -41.30 |
| 2020-06-12 | -41.97 |
| 2020-06-11 | -41.97 |
| 2020-06-10 | -39.97 |
| 2020-06-09 | -39.97 |
| 2020-06-08 | -43.97 |
| 2020-06-05 | -49.31 |
| 2020-06-04 | -49.31 |
| 2020-06-03 | -49.98 |
| 2020-06-02 | -50.64 |
| 2020-06-01 | -49.98 |
| 2020-05-29 | -51.31 |
| 2020-05-28 | -49.31 |
| 2020-05-27 | -48.64 |
| 2020-05-26 | -50.64 |
| 2020-05-25 | -50.64 |
| 2020-05-22 | -49.98 |
| 2020-05-21 | -47.97 |
| 2020-05-20 | -46.64 |
| 2020-05-19 | -46.64 |
| 2020-05-18 | -46.64 |
| 2020-05-15 | -44.64 |
| 2020-05-14 | -44.64 |
| 2020-05-13 | -44.64 |
| 2020-05-12 | -50.64 |
| 2020-05-11 | -47.97 |
| 2020-05-08 | -54.64 |
| 2020-05-07 | -58.65 |
| 2020-05-06 | -58.65 |
| 2020-05-05 | -58.65 |
| 2020-05-04 | -58.65 |
| 2020-04-29 | -57.31 |
| 2020-04-28 | -58.65 |
| 2020-04-27 | -59.31 |
| 2020-04-24 | -57.31 |
| 2020-04-23 | -57.31 |
| 2020-04-22 | -57.31 |
| 2020-04-21 | -57.31 |
| 2020-04-20 | -56.65 |
| 2020-04-17 | -55.98 |
| 2020-04-16 | -55.98 |
| 2020-04-15 | -55.98 |
| 2020-04-14 | -55.98 |
| 2020-04-09 | -55.31 |
| 2020-04-08 | -57.98 |
| 2020-04-07 | -56.65 |
| 2020-04-06 | -57.98 |
| 2020-04-03 | -55.98 |
| 2020-04-02 | -54.64 |
| 2020-04-01 | -54.64 |
| 2020-03-31 | -56.65 |
| 2020-03-30 | -56.65 |
| 2020-03-27 | -54.64 |
| 2020-03-26 | -52.64 |
| 2020-03-25 | -53.31 |
| 2020-03-24 | -54.64 |
| 2020-03-23 | -53.31 |
| 2020-03-20 | -50.64 |
| 2020-03-19 | -52.64 |
| 2020-03-18 | -50.64 |
| 2020-03-17 | -49.31 |
| 2020-03-16 | -45.31 |
| 2020-03-13 | -47.31 |
| 2020-03-12 | -46.64 |
| 2020-03-11 | -44.64 |
| 2020-03-10 | -44.64 |
| 2020-03-09 | -43.31 |
| 2020-03-06 | -43.97 |
| 2020-03-05 | -43.97 |
| 2020-03-04 | -45.31 |
| 2020-03-03 | -44.64 |
| 2020-03-02 | -44.64 |
| 2020-02-28 | -44.64 |
| 2020-02-27 | -41.97 |
| 2020-02-26 | -43.97 |
| 2020-02-25 | -42.64 |
| 2020-02-24 | -41.97 |
| 2020-02-21 | -41.97 |
| 2020-02-20 | -41.97 |
| 2020-02-19 | -41.30 |
| 2020-02-18 | -39.97 |
| 2020-02-17 | -41.30 |
| 2020-02-14 | -40.64 |
| 2020-02-13 | -39.97 |
| 2020-02-12 | -41.30 |
| 2020-02-11 | -41.97 |
| 2020-02-10 | -39.97 |
| 2020-02-07 | -41.30 |
| 2020-02-06 | -41.30 |
| 2020-02-05 | -43.31 |
| 2020-02-04 | -42.64 |
| 2020-02-03 | -44.64 |
| 2020-01-31 | -41.97 |
| 2020-01-30 | -43.97 |
| 2020-01-29 | -41.97 |
| 2020-01-24 | -41.30 |
| 2020-01-23 | -40.64 |
| 2020-01-22 | -38.64 |
| 2020-01-21 | -39.30 |
| 2020-01-20 | -37.97 |
| 2020-01-17 | -37.97 |
| 2020-01-16 | -37.30 |
| 2020-01-15 | -37.30 |
| 2020-01-14 | -37.30 |
| 2020-01-13 | -37.30 |
| 2020-01-10 | -36.64 |
| 2020-01-09 | -37.30 |
| 2020-01-08 | -37.30 |
| 2020-01-07 | -37.30 |
| 2020-01-06 | -37.30 |
| 2020-01-03 | -35.97 |
| 2020-01-02 | -36.64 |
| 2019-12-31 | -35.30 |
| 2019-12-30 | -35.30 |
| 2019-12-27 | -33.97 |
| 2019-12-24 | -35.97 |
| 2019-12-23 | -33.97 |
| 2019-12-20 | -33.30 |
| 2019-12-19 | -33.30 |
| 2019-12-18 | -33.30 |
| 2019-12-17 | -34.63 |
| 2019-12-16 | -34.63 |
| 2019-12-13 | -33.30 |
| 2019-12-12 | -36.64 |
| 2019-12-11 | -36.64 |
| 2019-12-10 | -36.64 |
| 2019-12-09 | -35.97 |
| 2019-12-06 | -37.30 |
| 2019-12-05 | -37.30 |
| 2019-12-04 | -37.30 |
| 2019-12-03 | -37.30 |
| 2019-12-02 | -36.64 |
| 2019-11-29 | -36.64 |
| 2019-11-28 | -34.63 |
| 2019-11-27 | -35.30 |
| 2019-11-26 | -33.97 |
| 2019-11-25 | -35.97 |
| 2019-11-22 | -37.30 |
| 2019-11-21 | -37.97 |
| 2019-11-20 | -37.97 |
| 2019-11-19 | -37.30 |
| 2019-11-18 | -37.30 |
| 2019-11-15 | -37.30 |
| 2019-11-14 | -37.30 |
| 2019-11-13 | -36.64 |
| 2019-11-12 | -36.64 |
| 2019-11-11 | -35.97 |
| 2019-11-08 | -35.97 |
| 2019-11-07 | -35.97 |
| 2019-11-06 | -35.97 |
| 2019-11-05 | -35.97 |
| 2019-11-04 | -35.30 |
| 2019-11-01 | -33.30 |
| 2019-10-31 | -35.30 |
| 2019-10-30 | -34.63 |
| 2019-10-29 | -35.30 |
| 2019-10-28 | -33.97 |
| 2019-10-25 | -34.63 |
| 2019-10-24 | -34.63 |
| 2019-10-23 | -35.30 |
| 2019-10-22 | -35.30 |
| 2019-10-21 | -33.30 |
| 2019-10-18 | -33.97 |
| 2019-10-17 | -26.63 |
| 2019-10-16 | -29.30 |
| 2019-10-15 | -27.96 |
| 2019-10-14 | -27.96 |
| 2019-10-11 | -29.30 |
| 2019-10-10 | -26.63 |
| 2019-10-09 | -29.30 |
| 2019-10-08 | -27.96 |
| 2019-10-04 | -29.30 |
| 2019-10-03 | -25.30 |
| 2019-10-02 | -25.30 |
| 2019-09-30 | -25.30 |
| 2019-09-27 | -25.30 |
| 2019-09-26 | -26.63 |
| 2019-09-25 | -25.30 |
| 2019-09-24 | -25.30 |
| 2019-09-23 | -26.63 |
| 2019-09-20 | -25.30 |
| 2019-09-19 | -23.96 |
| 2019-09-18 | -22.63 |
| 2019-09-17 | -25.30 |
| 2019-09-16 | -23.96 |
| 2019-09-13 | -22.63 |
| 2019-09-12 | -23.96 |
| 2019-09-11 | -24.23 |
| 2019-09-10 | -26.80 |
| 2019-09-09 | -28.08 |
| 2019-09-06 | -26.80 |
| 2019-09-05 | -25.51 |
| 2019-09-04 | -22.95 |
| 2019-09-03 | -24.23 |
| 2019-09-02 | -25.51 |
| 2019-08-30 | -22.95 |
| 2019-08-29 | -22.95 |
| 2019-08-28 | -25.51 |
| 2019-08-27 | -24.23 |
| 2019-08-26 | -25.51 |
| 2019-08-23 | -24.23 |
| 2019-08-22 | -25.51 |
| 2019-08-21 | -24.23 |
| 2019-08-20 | -24.23 |
| 2019-08-19 | -25.51 |
| 2019-08-16 | -28.08 |
| 2019-08-15 | -28.08 |
| 2019-08-14 | -28.08 |
| 2019-08-13 | -29.37 |
| 2019-08-12 | -28.08 |
| 2019-08-09 | -22.95 |
| 2019-08-08 | -22.95 |
| 2019-08-07 | -22.95 |
| 2019-08-06 | -24.23 |
| 2019-08-05 | -21.66 |
| 2019-08-02 | -16.52 |
| 2019-08-01 | -13.96 |
| 2019-07-31 | -13.96 |
| 2019-07-30 | -13.96 |
| 2019-07-29 | -13.96 |
| 2019-07-26 | -13.96 |
| 2019-07-25 | -12.67 |
| 2019-07-24 | -12.67 |
| 2019-07-23 | -12.67 |
| 2019-07-22 | -12.67 |
| 2019-07-19 | -7.53 |
| 2019-07-18 | -10.10 |
| 2019-07-17 | -8.82 |
| 2019-07-16 | -7.53 |
| 2019-07-15 | -13.96 |
| 2019-07-12 | -13.96 |
| 2019-07-11 | -13.96 |
| 2019-07-10 | -12.67 |
| 2019-07-09 | -12.67 |
| 2019-07-08 | -12.67 |
| 2019-07-05 | -10.10 |
| 2019-07-04 | -8.82 |
| 2019-07-03 | -7.53 |
| 2019-07-02 | -3.68 |
| 2019-06-28 | -10.10 |
| 2019-06-27 | 0.17 |
| 2019-06-26 | 0.17 |
| 2019-06-25 | 1.46 |
| 2019-06-24 | 0.17 |
| 2019-06-21 | 2.74 |
| 2019-06-20 | 1.46 |
| 2019-06-19 | -1.11 |
| 2019-06-18 | -7.53 |
| 2019-06-17 | -10.10 |
| 2019-06-14 | -10.10 |
| 2019-06-13 | -10.10 |
| 2019-06-12 | -10.10 |
| 2019-06-11 | -7.53 |
| 2019-06-10 | -11.39 |
| 2019-06-06 | -11.39 |
| 2019-06-05 | -10.10 |
| 2019-06-04 | -11.39 |
| 2019-06-03 | -11.39 |
| 2019-05-31 | -10.10 |
| 2019-05-30 | -12.67 |
| 2019-05-29 | -10.10 |
| 2019-05-28 | -11.39 |
| 2019-05-27 | -10.10 |
| 2019-05-24 | -7.53 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -7.53 |
| 2019-05-21 | -4.97 |
| 2019-05-20 | -3.68 |
| 2019-05-17 | -1.11 |
| 2019-05-16 | 2.74 |
| 2019-05-15 | 0.17 |
| 2019-05-14 | -3.68 |
| 2019-05-10 | 4.02 |
| 2019-05-09 | 6.59 |
| 2019-05-08 | 13.01 |
| 2019-05-07 | 15.58 |
| 2019-05-06 | 15.58 |
| 2019-05-03 | 23.29 |
| 2019-05-02 | 24.57 |
| 2019-04-30 | 25.86 |
| 2019-04-29 | 24.57 |
| 2019-04-26 | 16.87 |
| 2019-04-25 | 20.72 |
| 2019-04-24 | 28.42 |
| 2019-04-23 | 30.99 |
| 2019-04-18 | 33.56 |
| 2019-04-17 | 36.13 |
| 2019-04-16 | 32.28 |
| 2019-04-15 | 37.41 |
| 2019-04-12 | 24.57 |
| 2019-04-11 | 19.43 |
| 2019-04-10 | 18.15 |
| 2019-04-09 | 19.43 |
| 2019-04-08 | 9.16 |
| 2019-04-04 | 6.59 |
| 2019-04-03 | 7.88 |
| 2019-04-02 | 5.31 |
| 2019-04-01 | 6.59 |
| 2019-03-29 | 1.46 |
| 2019-03-28 | 2.74 |
| 2019-03-27 | 0.17 |
| 2019-03-26 | 2.74 |
| 2019-03-25 | -4.97 |
| 2019-03-22 | -6.25 |
| 2019-03-21 | -12.67 |
| 2019-03-20 | -15.24 |
| 2019-03-19 | -12.67 |
| 2019-03-18 | -13.96 |
| 2019-03-15 | -13.96 |
| 2019-03-14 | -13.96 |
| 2019-03-13 | -11.39 |
| 2019-03-12 | -12.67 |
| 2019-03-11 | -11.39 |
| 2019-03-08 | -10.10 |
| 2019-03-07 | -11.39 |
| 2019-03-06 | -11.39 |
| 2019-03-05 | -10.10 |
| 2019-03-04 | -8.82 |
| 2019-03-01 | -8.82 |
| 2019-02-28 | -10.10 |
| 2019-02-27 | -8.82 |
| 2019-02-26 | -10.10 |
| 2019-02-25 | -6.25 |
| 2019-02-22 | -3.68 |
| 2019-02-21 | -4.97 |
| 2019-02-20 | -6.25 |
| 2019-02-19 | -7.53 |
| 2019-02-18 | -4.97 |
| 2019-02-15 | -8.82 |
| 2019-02-14 | -3.68 |
| 2019-02-13 | -3.68 |
| 2019-02-12 | -8.82 |
| 2019-02-11 | -10.10 |
| 2019-02-08 | -13.96 |
| 2019-02-04 | -13.96 |
| 2019-02-01 | -15.24 |
| 2019-01-31 | -12.67 |
| 2019-01-30 | -11.39 |
| 2019-01-29 | -8.82 |
| 2019-01-28 | -7.53 |
| 2019-01-25 | -7.53 |
| 2019-01-24 | -19.09 |
| 2019-01-23 | -19.09 |
| 2019-01-22 | -21.66 |
| 2019-01-21 | -21.66 |
| 2019-01-18 | -21.66 |
| 2019-01-17 | -24.23 |
| 2019-01-16 | -22.95 |
| 2019-01-15 | -21.66 |
| 2019-01-14 | -22.95 |
| 2019-01-11 | -21.66 |
| 2019-01-10 | -20.38 |
| 2019-01-09 | -26.80 |
| 2019-01-08 | -30.65 |
| 2019-01-07 | -29.37 |
| 2019-01-04 | -29.37 |
| 2019-01-03 | -30.65 |
| 2019-01-02 | -30.65 |
| 2018-12-31 | -29.37 |
| 2018-12-28 | -28.08 |
| 2018-12-27 | -28.08 |
| 2018-12-24 | -25.51 |
| 2018-12-21 | -26.80 |
| 2018-12-20 | -29.37 |
| 2018-12-19 | -28.08 |
| 2018-12-18 | -26.80 |
| 2018-12-17 | -27.44 |
| 2018-12-14 | -28.67 |
| 2018-12-13 | -28.67 |
| 2018-12-12 | -29.90 |
| 2018-12-11 | -29.90 |
| 2018-12-10 | -27.44 |
| 2018-12-07 | -20.06 |
| 2018-12-06 | -11.45 |
| 2018-12-05 | -6.53 |
| 2018-12-04 | -1.61 |
| 2018-12-03 | -4.07 |
| 2018-11-30 | -4.07 |
| 2018-11-29 | 0.85 |
| 2018-11-28 | 0.85 |
| 2018-11-27 | 0.85 |
| 2018-11-26 | -0.38 |
| 2018-11-23 | -1.61 |
| 2018-11-22 | -0.38 |
| 2018-11-21 | -2.84 |
| 2018-11-20 | 0.85 |
| 2018-11-19 | -0.38 |
| 2018-11-16 | 2.08 |
| 2018-11-15 | 0.85 |
| 2018-11-14 | -2.84 |
| 2018-11-13 | -1.61 |
| 2018-11-12 | 0.85 |
| 2018-11-09 | -0.38 |
| 2018-11-08 | 4.54 |
| 2018-11-07 | 3.31 |
| 2018-11-06 | 3.31 |
| 2018-11-05 | 3.31 |
| 2018-11-02 | 4.54 |
| 2018-11-01 | -1.61 |
| 2018-10-31 | -7.76 |
| 2018-10-30 | -18.83 |
| 2018-10-29 | -17.60 |
| 2018-10-26 | -20.06 |
| 2018-10-25 | -18.83 |
| 2018-10-24 | -16.37 |
| 2018-10-23 | -16.37 |
| 2018-10-22 | -13.91 |
| 2018-10-19 | -17.60 |
| 2018-10-18 | -18.83 |
| 2018-10-16 | -20.06 |
| 2018-10-15 | -20.06 |
| 2018-10-12 | -12.68 |
| 2018-10-11 | -13.91 |
| 2018-10-10 | -2.84 |
| 2018-10-09 | -4.07 |
| 2018-10-08 | -1.61 |
| 2018-10-05 | 3.31 |
| 2018-10-04 | 8.22 |
| 2018-10-03 | 5.77 |
| 2018-10-02 | 8.22 |
| 2018-09-28 | 10.68 |
| 2018-09-27 | 10.68 |
| 2018-09-26 | 14.37 |
| 2018-09-24 | 13.14 |
| 2018-09-21 | 14.37 |
| 2018-09-20 | 14.37 |
| 2018-09-19 | 10.68 |
| 2018-09-18 | 9.45 |
| 2018-09-17 | 15.60 |
| 2018-09-14 | 18.06 |
| 2018-09-13 | 17.08 |
| 2018-09-12 | 13.64 |
| 2018-09-11 | 14.78 |
| 2018-09-10 | 18.23 |
| 2018-09-07 | 17.08 |
| 2018-09-06 | 22.82 |
| 2018-09-05 | 22.82 |
| 2018-09-04 | 27.41 |
| 2018-09-03 | 28.56 |
| 2018-08-31 | 28.56 |
| 2018-08-30 | 29.71 |
| 2018-08-29 | 32.00 |
| 2018-08-28 | 27.41 |
| 2018-08-27 | 25.11 |
| 2018-08-24 | 21.67 |
| 2018-08-23 | 20.52 |
| 2018-08-22 | 18.23 |
| 2018-08-21 | 14.78 |
| 2018-08-20 | 11.34 |
| 2018-08-17 | 15.93 |
| 2018-08-16 | 14.78 |
| 2018-08-15 | 13.64 |
| 2018-08-14 | 18.23 |
| 2018-08-13 | 20.52 |
| 2018-08-10 | 18.23 |
| 2018-08-09 | 18.23 |
| 2018-08-08 | 18.23 |
| 2018-08-07 | 14.78 |
| 2018-08-06 | 17.08 |
| 2018-08-03 | 20.52 |
| 2018-08-02 | 22.82 |
| 2018-08-01 | 29.71 |
| 2018-07-31 | 32.00 |
| 2018-07-30 | 34.30 |
| 2018-07-27 | 30.85 |
| 2018-07-26 | 34.30 |
| 2018-07-25 | 33.15 |
| 2018-07-24 | 32.00 |
| 2018-07-23 | 32.00 |
| 2018-07-20 | 34.30 |
| 2018-07-19 | 36.59 |
| 2018-07-18 | 35.44 |
| 2018-07-17 | 36.59 |
| 2018-07-16 | 37.74 |
| 2018-07-13 | 37.74 |
| 2018-07-12 | 40.04 |
| 2018-07-11 | 38.89 |
| 2018-07-10 | 37.74 |
| 2018-07-09 | 38.89 |
| 2018-07-06 | 42.33 |
| 2018-07-05 | 42.33 |
| 2018-07-04 | 44.63 |
| 2018-07-03 | 48.07 |
| 2018-06-29 | 41.18 |
| 2018-06-28 | 25.11 |
| 2018-06-27 | 27.41 |
| 2018-06-26 | 27.41 |
| 2018-06-25 | 33.15 |
| 2018-06-22 | 42.33 |
| 2018-06-21 | 45.78 |
| 2018-06-20 | 50.37 |
| 2018-06-19 | 54.96 |
| 2018-06-15 | 58.40 |
| 2018-06-14 | 59.55 |
| 2018-06-13 | 59.55 |
| 2018-06-12 | 61.85 |
| 2018-06-11 | 64.14 |
| 2018-06-08 | 60.70 |
| 2018-06-07 | 60.70 |
| 2018-06-06 | 60.70 |
| 2018-06-05 | 60.70 |
| 2018-06-04 | 60.70 |
| 2018-06-01 | 60.70 |
| 2018-05-31 | 60.70 |
| 2018-05-30 | 64.14 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 65.29 |
| 2018-05-25 | 65.29 |
| 2018-05-24 | 71.03 |
| 2018-05-23 | 71.03 |
| 2018-05-21 | 69.88 |
| 2018-05-18 | 73.32 |
| 2018-05-17 | 69.88 |
| 2018-05-16 | 73.32 |
| 2018-05-15 | 72.18 |
| 2018-05-14 | 69.88 |
| 2018-05-11 | 75.62 |
| 2018-05-10 | 73.32 |
| 2018-05-09 | 66.44 |
| 2018-05-08 | 64.14 |
| 2018-05-07 | 61.85 |
| 2018-05-04 | 58.40 |
| 2018-05-03 | 59.55 |
| 2018-05-02 | 56.11 |
| 2018-04-30 | 60.70 |
| 2018-04-27 | 60.70 |
| 2018-04-26 | 64.14 |
| 2018-04-25 | 64.14 |
| 2018-04-24 | 66.44 |
| 2018-04-23 | 64.14 |
| 2018-04-20 | 65.29 |
| 2018-04-19 | 60.70 |
| 2018-04-18 | 57.25 |
| 2018-04-17 | 65.29 |
| 2018-04-16 | 67.58 |
| 2018-04-13 | 69.88 |
| 2018-04-12 | 68.73 |
| 2018-04-11 | 66.44 |
| 2018-04-10 | 75.62 |
| 2018-04-09 | 75.62 |
| 2018-04-06 | 75.62 |
| 2018-04-04 | 77.91 |
| 2018-04-03 | 81.36 |
| 2018-03-29 | 76.77 |
| 2018-03-28 | 80.21 |
| 2018-03-27 | 84.80 |
| 2018-03-26 | 84.80 |
| 2018-03-23 | 85.95 |
| 2018-03-22 | 84.80 |
| 2018-03-21 | 89.39 |
| 2018-03-20 | 104.32 |
| 2018-03-19 | 99.72 |
| 2018-03-16 | 106.61 |
| 2018-03-15 | 92.84 |
| 2018-03-14 | 83.65 |
| 2018-03-13 | 83.65 |
| 2018-03-12 | 79.06 |
| 2018-03-09 | 75.62 |
| 2018-03-08 | 74.47 |
| 2018-03-07 | 77.91 |
| 2018-03-06 | 83.65 |
| 2018-03-05 | 75.62 |
| 2018-03-02 | 77.91 |
| 2018-03-01 | 90.54 |
| 2018-02-28 | 76.77 |
| 2018-02-27 | 72.18 |
| 2018-02-26 | 72.18 |
| 2018-02-23 | 74.47 |
| 2018-02-22 | 74.47 |
| 2018-02-21 | 60.70 |
| 2018-02-20 | 51.51 |
| 2018-02-15 | 44.63 |
| 2018-02-14 | 43.48 |
| 2018-02-13 | 40.04 |
| 2018-02-12 | 34.30 |
| 2018-02-09 | 29.71 |
| 2018-02-08 | 34.30 |
| 2018-02-07 | 29.71 |
| 2018-02-06 | 32.00 |
| 2018-02-05 | 40.04 |
| 2018-02-02 | 42.33 |
| 2018-02-01 | 53.81 |
| 2018-01-31 | 29.71 |
| 2018-01-30 | 32.00 |
| 2018-01-29 | 30.85 |
| 2018-01-26 | 32.00 |
| 2018-01-25 | 26.26 |
| 2018-01-24 | 29.71 |
| 2018-01-23 | 33.15 |
| 2018-01-22 | 35.44 |
| 2018-01-19 | 36.59 |
| 2018-01-18 | 36.59 |
| 2018-01-17 | 38.89 |
| 2018-01-16 | 41.18 |
| 2018-01-15 | 38.89 |
| 2018-01-12 | 46.92 |
| 2018-01-11 | 43.48 |
| 2018-01-10 | 44.63 |
| 2018-01-09 | 45.78 |
| 2018-01-08 | 51.51 |
| 2018-01-05 | 49.22 |
| 2018-01-04 | 53.81 |
| 2018-01-03 | 40.04 |
| 2018-01-02 | 42.33 |
| 2017-12-29 | 42.33 |
| 2017-12-28 | 41.18 |
| 2017-12-27 | 52.66 |
| 2017-12-22 | 60.70 |
| 2017-12-21 | 66.44 |
| 2017-12-20 | 71.03 |
| 2017-12-19 | 89.39 |
| 2017-12-18 | 97.43 |
| 2017-12-15 | 91.46 |
| 2017-12-14 | 90.33 |
| 2017-12-13 | 94.84 |
| 2017-12-12 | 64.43 |
| 2017-12-11 | 56.55 |
| 2017-12-08 | 49.79 |
| 2017-12-07 | 46.41 |
| 2017-12-06 | 46.41 |
| 2017-12-05 | 52.04 |
| 2017-12-04 | 44.16 |
| 2017-12-01 | 37.40 |
| 2017-11-30 | 32.90 |
| 2017-11-29 | 46.41 |
| 2017-11-28 | 44.16 |
| 2017-11-27 | 39.65 |
| 2017-11-24 | 43.03 |
| 2017-11-23 | 38.53 |
| 2017-11-22 | 41.91 |
| 2017-11-21 | 44.16 |
| 2017-11-20 | 39.65 |
| 2017-11-17 | 46.41 |
| 2017-11-16 | 47.54 |
| 2017-11-15 | 44.16 |
| 2017-11-14 | 46.41 |
| 2017-11-13 | 46.41 |
| 2017-11-10 | 37.40 |
| 2017-11-09 | 41.91 |
| 2017-11-08 | 34.02 |
| 2017-11-07 | 3.61 |
| 2017-11-06 | -18.91 |
| 2017-11-03 | -20.04 |
| 2017-11-02 | -20.04 |
| 2017-11-01 | -17.79 |
| 2017-10-31 | -20.04 |
| 2017-10-30 | -17.79 |
| 2017-10-27 | -17.79 |
| 2017-10-26 | -17.79 |
| 2017-10-25 | -17.79 |
| 2017-10-24 | -18.91 |
| 2017-10-23 | -15.53 |
| 2017-10-20 | -16.66 |
| 2017-10-19 | -15.53 |
| 2017-10-18 | -15.53 |
| 2017-10-17 | -15.53 |
| 2017-10-16 | -16.66 |
| 2017-10-13 | -15.53 |
| 2017-10-12 | -17.79 |
| 2017-10-11 | -20.04 |
| 2017-10-10 | -21.16 |
| 2017-10-09 | -20.04 |
| 2017-10-06 | -21.16 |
| 2017-10-04 | -21.16 |
| 2017-10-03 | -24.54 |
| 2017-09-29 | -26.79 |
| 2017-09-28 | -24.54 |
| 2017-09-27 | -21.16 |
| 2017-09-26 | -22.29 |
| 2017-09-25 | -22.29 |
| 2017-09-22 | -20.04 |
| 2017-09-21 | -18.91 |
| 2017-09-20 | -17.79 |
| 2017-09-19 | -17.79 |
| 2017-09-18 | -20.04 |
| 2017-09-15 | -18.91 |
| 2017-09-14 | -16.66 |
| 2017-09-13 | -17.33 |
| 2017-09-12 | -17.33 |
| 2017-09-11 | -17.33 |
| 2017-09-08 | -17.33 |
| 2017-09-07 | -18.44 |
| 2017-09-06 | -19.54 |
| 2017-09-05 | -20.64 |
| 2017-09-04 | -20.64 |
| 2017-09-01 | -21.74 |
| 2017-08-31 | -25.05 |
| 2017-08-30 | -23.95 |
| 2017-08-29 | -21.74 |
| 2017-08-28 | -22.85 |
| 2017-08-25 | -19.54 |
| 2017-08-24 | -19.54 |
| 2017-08-22 | -19.54 |
| 2017-08-21 | -19.54 |
| 2017-08-18 | -18.44 |
| 2017-08-17 | -17.33 |
| 2017-08-16 | -17.33 |
| 2017-08-15 | -17.33 |
| 2017-08-14 | -18.44 |
| 2017-08-11 | -19.54 |
| 2017-08-10 | -18.44 |
| 2017-08-09 | -12.93 |
| 2017-08-08 | -12.93 |
| 2017-08-07 | -14.03 |
| 2017-08-04 | -17.33 |
| 2017-08-03 | -21.74 |
| 2017-08-02 | -21.74 |
| 2017-08-01 | -21.74 |
| 2017-07-31 | -20.64 |
| 2017-07-28 | -22.85 |
| 2017-07-27 | -21.74 |
| 2017-07-26 | -19.54 |
| 2017-07-25 | -22.85 |
| 2017-07-24 | -20.64 |
| 2017-07-21 | -23.95 |
| 2017-07-20 | -26.15 |
| 2017-07-19 | -28.36 |
| 2017-07-18 | -28.36 |
| 2017-07-17 | -28.36 |
| 2017-07-14 | -25.05 |
| 2017-07-13 | -25.05 |
| 2017-07-12 | -27.25 |
| 2017-07-11 | -28.36 |
| 2017-07-10 | -27.25 |
| 2017-07-07 | -26.15 |
| 2017-07-06 | -28.36 |
| 2017-07-05 | -26.15 |
| 2017-07-04 | -27.25 |
| 2017-07-03 | -28.36 |
| 2017-06-30 | -26.15 |
| 2017-06-29 | -25.05 |
| 2017-06-28 | -27.25 |
| 2017-06-27 | -28.36 |
| 2017-06-26 | -28.36 |
| 2017-06-23 | -28.36 |
| 2017-06-22 | -27.25 |
| 2017-06-21 | -26.15 |
| 2017-06-20 | -25.05 |
| 2017-06-19 | -29.46 |
| 2017-06-16 | -29.46 |
| 2017-06-15 | -30.56 |
| 2017-06-14 | -32.77 |
| 2017-06-13 | -31.66 |
| 2017-06-12 | -32.77 |
| 2017-06-09 | -33.87 |
| 2017-06-08 | -33.87 |
| 2017-06-07 | -32.77 |
| 2017-06-06 | -33.87 |
| 2017-06-05 | -31.66 |
| 2017-06-02 | -31.66 |
| 2017-06-01 | -31.66 |
| 2017-05-31 | -31.66 |
| 2017-05-29 | -30.56 |
| 2017-05-26 | -31.66 |
| 2017-05-25 | -31.66 |
| 2017-05-24 | -30.56 |
| 2017-05-23 | -30.56 |
| 2017-05-22 | -29.46 |
| 2017-05-19 | -29.46 |
| 2017-05-18 | -30.56 |
| 2017-05-17 | -28.36 |
| 2017-05-16 | -28.36 |
| 2017-05-15 | -28.36 |
| 2017-05-12 | -27.25 |
| 2017-05-11 | -27.25 |
| 2017-05-10 | -27.25 |
| 2017-05-09 | -27.25 |
| 2017-05-08 | -26.15 |
| 2017-05-05 | -27.25 |
| 2017-05-04 | -21.74 |
| 2017-05-02 | -23.95 |
| 2017-04-28 | -22.85 |
| 2017-04-27 | -20.64 |
| 2017-04-26 | -19.54 |
| 2017-04-25 | -20.64 |
| 2017-04-24 | -25.05 |
| 2017-04-21 | -25.05 |
| 2017-04-20 | -27.25 |
| 2017-04-19 | -31.66 |
| 2017-04-18 | -31.66 |
| 2017-04-13 | -31.66 |
| 2017-04-12 | -31.66 |
| 2017-04-11 | -31.66 |
| 2017-04-10 | -30.56 |
| 2017-04-07 | -32.77 |
| 2017-04-06 | -33.87 |
| 2017-04-05 | -34.97 |
| 2017-04-03 | -36.07 |
| 2017-03-31 | -36.07 |
| 2017-03-30 | -36.07 |
| 2017-03-29 | -32.77 |
| 2017-03-28 | -29.46 |
| 2017-03-27 | -29.46 |
| 2017-03-24 | -23.95 |
| 2017-03-23 | -26.15 |
| 2017-03-22 | -23.95 |
| 2017-03-21 | -22.85 |
| 2017-03-20 | -22.85 |
| 2017-03-17 | -27.25 |
| 2017-03-16 | -28.36 |
| 2017-03-15 | -29.46 |
| 2017-03-14 | -29.46 |
| 2017-03-13 | -27.25 |
| 2017-03-10 | -29.46 |
| 2017-03-09 | -30.56 |
| 2017-03-08 | -28.36 |
| 2017-03-07 | -26.15 |
| 2017-03-06 | -26.15 |
| 2017-03-03 | -25.05 |
| 2017-03-02 | -26.15 |
| 2017-03-01 | -26.15 |
| 2017-02-28 | -25.05 |
| 2017-02-27 | -28.36 |
| 2017-02-24 | -30.56 |
| 2017-02-23 | -36.07 |
| 2017-02-22 | -30.56 |
| 2017-02-21 | -29.46 |
| 2017-02-20 | -27.25 |
| 2017-02-17 | -31.66 |
| 2017-02-16 | -32.77 |
| 2017-02-15 | -37.17 |
| 2017-02-14 | -37.17 |
| 2017-02-13 | -40.48 |
| 2017-02-10 | -44.89 |
| 2017-02-09 | -45.99 |
| 2017-02-08 | -47.65 |
| 2017-02-07 | -48.20 |
| 2017-02-06 | -47.65 |
| 2017-02-03 | -48.75 |
| 2017-02-02 | -48.20 |
| 2017-02-01 | -47.09 |
| 2017-01-27 | -48.20 |
| 2017-01-26 | -48.75 |
| 2017-01-25 | -48.20 |
| 2017-01-24 | -48.75 |
| 2017-01-23 | -48.20 |
| 2017-01-20 | -48.75 |
| 2017-01-19 | -49.30 |
| 2017-01-18 | -49.85 |
| 2017-01-17 | -47.65 |
| 2017-01-16 | -46.54 |
| 2017-01-13 | -44.89 |
| 2017-01-12 | -44.89 |
| 2017-01-11 | -45.44 |
| 2017-01-10 | -45.44 |
| 2017-01-09 | -47.09 |
| 2017-01-06 | -45.99 |
| 2017-01-05 | -46.54 |
| 2017-01-04 | -48.20 |
| 2017-01-03 | -47.09 |
| 2016-12-30 | -48.20 |
| 2016-12-29 | -49.30 |
| 2016-12-28 | -49.85 |
| 2016-12-23 | -47.65 |
| 2016-12-22 | -49.30 |
| 2016-12-21 | -49.30 |
| 2016-12-20 | -49.85 |
| 2016-12-19 | -48.20 |
| 2016-12-16 | -46.87 |
| 2016-12-15 | -45.81 |
| 2016-12-14 | -40.50 |
| 2016-12-13 | -38.37 |
| 2016-12-12 | -38.37 |
| 2016-12-09 | -38.37 |
| 2016-12-08 | -38.37 |
| 2016-12-07 | -36.25 |
| 2016-12-06 | -36.25 |
| 2016-12-05 | -36.25 |
| 2016-12-02 | -36.25 |
| 2016-12-01 | -36.25 |
| 2016-11-30 | -36.25 |
| 2016-11-29 | -38.37 |
| 2016-11-28 | -39.44 |
| 2016-11-25 | -38.37 |
| 2016-11-24 | -38.37 |
| 2016-11-23 | -37.31 |
| 2016-11-22 | -38.37 |
| 2016-11-21 | -40.50 |
| 2016-11-18 | -39.44 |
| 2016-11-17 | -39.44 |
| 2016-11-16 | -40.50 |
| 2016-11-15 | -37.31 |
| 2016-11-14 | -40.50 |
| 2016-11-11 | -40.50 |
| 2016-11-10 | -38.37 |
| 2016-11-09 | -40.50 |
| 2016-11-08 | -40.50 |
| 2016-11-07 | -39.44 |
| 2016-11-04 | -37.31 |
| 2016-11-03 | -38.37 |
| 2016-11-02 | -37.31 |
| 2016-11-01 | -36.25 |
| 2016-10-31 | -36.25 |
| 2016-10-28 | -35.19 |
| 2016-10-27 | -37.31 |
| 2016-10-26 | -37.31 |
| 2016-10-25 | -36.25 |
| 2016-10-24 | -38.37 |
| 2016-10-20 | -36.25 |
| 2016-10-19 | -41.56 |
| 2016-10-18 | -41.56 |
| 2016-10-17 | -39.44 |
| 2016-10-14 | -40.50 |
| 2016-10-13 | -40.50 |
| 2016-10-12 | -40.50 |
| 2016-10-11 | -40.50 |
| 2016-10-07 | -39.44 |
| 2016-10-06 | -40.50 |
| 2016-10-05 | -39.44 |
| 2016-10-04 | -40.50 |
| 2016-10-03 | -42.62 |
| 2016-09-30 | -42.62 |
| 2016-09-29 | -42.62 |
| 2016-09-28 | -42.62 |
| 2016-09-27 | -42.62 |
| 2016-09-26 | -43.69 |
| 2016-09-23 | -44.75 |
| 2016-09-22 | -43.69 |
| 2016-09-21 | -42.62 |
| 2016-09-20 | -42.62 |
| 2016-09-19 | -44.75 |
| 2016-09-15 | -44.75 |
| 2016-09-14 | -45.81 |
| 2016-09-13 | -45.81 |
| 2016-09-12 | -43.69 |
| 2016-09-09 | -41.56 |
| 2016-09-08 | -40.50 |
| 2016-09-07 | -42.62 |
| 2016-09-06 | -42.62 |
| 2016-09-05 | -42.62 |
| 2016-09-02 | -44.75 |
| 2016-09-01 | -44.75 |
| 2016-08-31 | -45.81 |
| 2016-08-30 | -43.69 |
| 2016-08-29 | -43.69 |
| 2016-08-26 | -42.62 |
| 2016-08-25 | -44.75 |
| 2016-08-24 | -44.75 |
| 2016-08-23 | -44.75 |
| 2016-08-22 | -43.69 |
| 2016-08-19 | -43.69 |
| 2016-08-18 | -43.69 |
| 2016-08-17 | -44.75 |
| 2016-08-16 | -41.56 |
| 2016-08-15 | -40.50 |
| 2016-08-12 | -41.56 |
| 2016-08-11 | -41.56 |
| 2016-08-10 | -41.56 |
| 2016-08-09 | -42.62 |
| 2016-08-08 | -42.62 |
| 2016-08-05 | -46.87 |
| 2016-08-04 | -47.40 |
| 2016-08-03 | -46.87 |
| 2016-08-01 | -49.53 |
| 2016-07-29 | -50.06 |
| 2016-07-28 | -50.06 |
| 2016-07-27 | -49.53 |
| 2016-07-26 | -53.25 |
| 2016-07-25 | -53.25 |
| 2016-07-22 | -53.25 |
| 2016-07-21 | -53.78 |
| 2016-07-20 | -53.78 |
| 2016-07-19 | -53.78 |
| 2016-07-18 | -55.37 |
| 2016-07-15 | -54.84 |
| 2016-07-14 | -54.84 |
| 2016-07-13 | -54.84 |
| 2016-07-12 | -54.31 |
| 2016-07-11 | -53.25 |
| 2016-07-08 | -55.37 |
| 2016-07-07 | -54.84 |
| 2016-07-06 | -55.91 |
| 2016-07-05 | -56.97 |
| 2016-07-04 | -56.97 |
| 2016-06-30 | -55.37 |
| 2016-06-29 | -53.25 |
| 2016-06-28 | -54.84 |
| 2016-06-27 | -54.84 |
| 2016-06-24 | -54.31 |
| 2016-06-23 | -52.19 |
| 2016-06-22 | -52.19 |
| 2016-06-21 | -52.19 |
| 2016-06-20 | -55.37 |
| 2016-06-17 | -55.37 |
| 2016-06-16 | -55.91 |
| 2016-06-15 | -54.84 |
| 2016-06-14 | -54.31 |
| 2016-06-13 | -53.25 |
| 2016-06-10 | -53.25 |
| 2016-06-08 | -53.25 |
| 2016-06-07 | -53.78 |
| 2016-06-06 | -53.78 |
| 2016-06-03 | -54.84 |
| 2016-06-02 | -54.84 |
| 2016-06-01 | -54.31 |
| 2016-05-31 | -55.37 |
| 2016-05-30 | -55.37 |
| 2016-05-27 | -55.37 |
| 2016-05-26 | -56.44 |
| 2016-05-25 | -55.37 |
| 2016-05-24 | -55.91 |
| 2016-05-23 | -55.91 |
| 2016-05-20 | -56.44 |
| 2016-05-19 | -55.37 |
| 2016-05-18 | -55.37 |
| 2016-05-17 | -54.31 |
| 2016-05-16 | -54.31 |
| 2016-05-13 | -53.25 |
| 2016-05-12 | -52.19 |
| 2016-05-11 | -52.19 |
| 2016-05-10 | -52.72 |
| 2016-05-09 | -51.12 |
| 2016-05-06 | -50.06 |
| 2016-05-05 | -47.94 |
| 2016-05-04 | -46.87 |
| 2016-05-03 | -41.56 |
| 2016-04-29 | -41.56 |
| 2016-04-28 | -41.56 |
| 2016-04-27 | -42.62 |
| 2016-04-26 | -42.62 |
| 2016-04-25 | -41.56 |
| 2016-04-22 | -42.62 |
| 2016-04-21 | -38.37 |
| 2016-04-20 | -50.59 |
| 2016-04-19 | -50.59 |
| 2016-04-18 | -52.19 |
| 2016-04-15 | -51.12 |
| 2016-04-14 | -53.25 |
| 2016-04-13 | -53.78 |
| 2016-04-12 | -53.25 |
| 2016-04-11 | -52.19 |
| 2016-04-08 | -52.19 |
| 2016-04-07 | -51.12 |
| 2016-04-06 | -51.12 |
| 2016-04-05 | -54.31 |
| 2016-04-01 | -53.25 |
| 2016-03-31 | -54.31 |
| 2016-03-30 | -53.78 |
| 2016-03-29 | -53.25 |
| 2016-03-24 | -53.25 |
| 2016-03-23 | -52.19 |
| 2016-03-22 | -53.78 |
| 2016-03-21 | -54.84 |
| 2016-03-18 | -55.37 |
| 2016-03-17 | -54.84 |
| 2016-03-16 | -53.78 |
| 2016-03-15 | -52.72 |
| 2016-03-14 | -54.31 |
| 2016-03-11 | -54.31 |
| 2016-03-10 | -55.37 |
| 2016-03-09 | -54.31 |
| 2016-03-08 | -54.31 |
| 2016-03-07 | -54.31 |
| 2016-03-04 | -54.31 |
| 2016-03-03 | -55.37 |
| 2016-03-02 | -54.31 |
| 2016-03-01 | -55.37 |
| 2016-02-29 | -55.37 |
| 2016-02-26 | -55.37 |
| 2016-02-25 | -55.37 |
| 2016-02-24 | -54.84 |
| 2016-02-23 | -54.31 |
| 2016-02-22 | -54.31 |
| 2016-02-19 | -53.78 |
| 2016-02-18 | -55.37 |
| 2016-02-17 | -54.84 |
| 2016-02-16 | -54.84 |
| 2016-02-15 | -56.44 |
| 2016-02-12 | -54.31 |
| 2016-02-11 | -52.19 |
| 2016-02-05 | -56.44 |
| 2016-02-04 | -55.37 |
| 2016-02-03 | -53.25 |
| 2016-02-02 | -53.25 |
| 2016-02-01 | -55.91 |
| 2016-01-29 | -57.50 |
| 2016-01-28 | -61.22 |
| 2016-01-27 | -60.16 |
| 2016-01-26 | -60.69 |
| 2016-01-25 | -58.03 |
| 2016-01-22 | -58.03 |
| 2016-01-21 | -58.03 |
| 2016-01-20 | -54.84 |
| 2016-01-19 | -54.84 |
| 2016-01-18 | -56.44 |
| 2016-01-15 | -55.37 |
| 2016-01-14 | -54.31 |
| 2016-01-13 | -53.25 |
| 2016-01-12 | -52.19 |
| 2016-01-11 | -51.66 |
| 2016-01-08 | -51.66 |
| 2016-01-07 | -51.66 |
| 2016-01-06 | -50.59 |
| 2016-01-05 | -49.53 |
| 2016-01-04 | -49.53 |
| 2015-12-31 | -48.47 |
| 2015-12-30 | -49.00 |
| 2015-12-29 | -49.00 |
| 2015-12-28 | -49.53 |
| 2015-12-24 | -49.00 |
| 2015-12-23 | -45.81 |
| 2015-12-22 | -45.81 |
| 2015-12-21 | -45.81 |
| 2015-12-18 | -45.81 |
| 2015-12-17 | -45.81 |
| 2015-12-16 | -46.87 |
| 2015-12-15 | -46.87 |
| 2015-12-14 | -46.87 |
| 2015-12-11 | -46.87 |
| 2015-12-10 | -45.81 |
| 2015-12-09 | -45.81 |
| 2015-12-08 | -49.53 |
| 2015-12-07 | -49.53 |
| 2015-12-04 | -50.06 |
| 2015-12-03 | -50.06 |
| 2015-12-02 | -49.00 |
| 2015-12-01 | -49.00 |
| 2015-11-30 | -50.59 |
| 2015-11-27 | -46.87 |
| 2015-11-26 | -46.87 |
| 2015-11-25 | -46.87 |
| 2015-11-24 | -45.81 |
| 2015-11-23 | -45.81 |
| 2015-11-20 | -44.75 |
| 2015-11-19 | -46.87 |
| 2015-11-18 | -45.81 |
| 2015-11-17 | -43.69 |
| 2015-11-16 | -43.69 |
| 2015-11-13 | -41.56 |
| 2015-11-12 | -40.50 |
| 2015-11-11 | -41.56 |
| 2015-11-10 | -40.50 |
| 2015-11-09 | -41.56 |
| 2015-11-06 | -41.56 |
| 2015-11-05 | -39.44 |
| 2015-11-04 | -40.50 |
| 2015-11-03 | -40.50 |
| 2015-11-02 | -43.69 |
| 2015-10-30 | -40.50 |
| 2015-10-29 | -41.56 |
| 2015-10-28 | -40.50 |
| 2015-10-27 | -41.56 |
| 2015-10-26 | -38.37 |
| 2015-10-23 | -37.31 |
| 2015-10-22 | -37.31 |
| 2015-10-20 | -30.94 |
| 2015-10-19 | -32.00 |
| 2015-10-16 | -28.81 |
| 2015-10-15 | -27.75 |
| 2015-10-14 | -27.75 |
| 2015-10-13 | -30.94 |
| 2015-10-12 | -29.87 |
| 2015-10-09 | -38.37 |
| 2015-10-08 | -39.44 |
| 2015-10-07 | -37.31 |
| 2015-10-06 | -40.50 |
| 2015-10-05 | -38.37 |
| 2015-10-02 | -37.31 |
| 2015-09-30 | -38.37 |
| 2015-09-29 | -42.62 |
| 2015-09-25 | -37.31 |
| 2015-09-24 | -40.50 |
| 2015-09-23 | -38.37 |
| 2015-09-22 | -37.31 |
| 2015-09-21 | -39.44 |
| 2015-09-18 | -39.44 |
| 2015-09-17 | -40.50 |
| 2015-09-16 | -39.44 |
| 2015-09-15 | -41.56 |
| 2015-09-14 | -41.56 |
| 2015-09-11 | -42.62 |
| 2015-09-10 | -42.62 |
| 2015-09-09 | -41.56 |
| 2015-09-08 | -43.69 |
| 2015-09-07 | -44.75 |
| 2015-09-04 | -47.40 |
| 2015-09-02 | -46.87 |
| 2015-09-01 | -44.75 |
| 2015-08-31 | -45.81 |
| 2015-08-28 | -43.69 |
| 2015-08-27 | -43.69 |
| 2015-08-26 | -48.47 |
| 2015-08-25 | -46.87 |
| 2015-08-24 | -47.94 |
| 2015-08-21 | -43.69 |
| 2015-08-20 | -43.69 |
| 2015-08-19 | -38.37 |
| 2015-08-18 | -35.19 |
| 2015-08-17 | -33.06 |
| 2015-08-14 | -27.75 |
| 2015-08-13 | -26.69 |
| 2015-08-12 | -24.56 |
| 2015-08-11 | -23.50 |
| 2015-08-10 | -22.44 |
| 2015-08-07 | -23.50 |
| 2015-08-06 | -23.50 |
| 2015-08-05 | -21.37 |
| 2015-08-04 | -23.50 |
| 2015-08-03 | -23.50 |
| 2015-07-31 | -18.19 |
| 2015-07-30 | -18.19 |
| 2015-07-29 | -17.12 |
| 2015-07-28 | -19.25 |
| 2015-07-27 | -21.37 |
| 2015-07-24 | -16.06 |
| 2015-07-23 | -13.94 |
| 2015-07-22 | -16.06 |
| 2015-07-21 | -15.00 |
| 2015-07-20 | -13.94 |
| 2015-07-17 | -8.62 |
| 2015-07-16 | -15.00 |
| 2015-07-15 | -16.06 |
| 2015-07-14 | -16.06 |
| 2015-07-13 | -17.12 |
| 2015-07-10 | -20.31 |
| 2015-07-09 | -21.37 |
| 2015-07-08 | -41.56 |
| 2015-07-07 | -32.00 |
| 2015-07-06 | -27.75 |
| 2015-07-03 | -18.19 |
| 2015-07-02 | -1.19 |
| 2015-06-30 | 6.25 |
| 2015-06-29 | 9.44 |
| 2015-06-26 | 37.07 |
| 2015-06-25 | 41.32 |
| 2015-06-24 | 21.13 |
| 2015-06-23 | 13.69 |
| 2015-06-22 | 10.50 |
| 2015-06-19 | 8.38 |
| 2015-06-18 | 7.32 |
| 2015-06-17 | 8.38 |
| 2015-06-16 | 10.50 |
| 2015-06-15 | 17.94 |
| 2015-06-12 | 19.00 |
| 2015-06-11 | 8.38 |
| 2015-06-10 | 8.38 |
| 2015-06-09 | 4.13 |
| 2015-06-08 | 10.50 |
| 2015-06-05 | 11.57 |
| 2015-06-04 | 14.75 |
| 2015-06-03 | 16.88 |
| 2015-06-02 | 21.13 |
| 2015-06-01 | 22.19 |
| 2015-05-29 | 20.07 |
| 2015-05-28 | 16.88 |
| 2015-05-27 | 20.07 |
| 2015-05-26 | 12.63 |
| 2015-05-22 | 10.50 |
| 2015-05-21 | 13.69 |
| 2015-05-20 | 8.38 |
| 2015-05-19 | -1.19 |
| 2015-05-18 | -3.31 |
| 2015-05-15 | -3.31 |
| 2015-05-14 | -1.19 |
| 2015-05-13 | -1.19 |
| 2015-05-12 | -4.37 |
| 2015-05-11 | 0.94 |
| 2015-05-08 | 6.25 |
| 2015-05-07 | 3.07 |
| 2015-05-06 | 4.13 |
| 2015-05-05 | 12.63 |
| 2015-05-04 | 17.94 |
| 2015-04-30 | -16.06 |
| 2015-04-29 | -15.00 |
| 2015-04-28 | -17.12 |
| 2015-04-27 | -15.00 |
| 2015-04-24 | -15.00 |
| 2015-04-23 | -16.06 |
| 2015-04-22 | -18.19 |
| 2015-04-21 | -19.25 |
| 2015-04-20 | -22.44 |
| 2015-04-17 | -19.25 |
| 2015-04-16 | -17.12 |
| 2015-04-15 | -15.00 |
| 2015-04-14 | -10.75 |
| 2015-04-13 | -7.56 |
| 2015-04-10 | -20.31 |
| 2015-04-09 | -23.50 |
| 2015-04-08 | -29.87 |
| 2015-04-02 | -37.31 |
| 2015-04-01 | -39.44 |
| 2015-03-31 | -40.50 |
| 2015-03-30 | -42.62 |
| 2015-03-27 | -40.50 |
| 2015-03-26 | -42.62 |
| 2015-03-25 | -43.69 |
| 2015-03-24 | -43.69 |
| 2015-03-23 | -45.81 |
| 2015-03-20 | -45.81 |
| 2015-03-19 | -45.81 |
| 2015-03-18 | -44.75 |
| 2015-03-17 | -44.75 |
| 2015-03-16 | -44.75 |
| 2015-03-13 | -46.87 |
| 2015-03-12 | -46.87 |
| 2015-03-11 | -47.94 |
| 2015-03-10 | -47.94 |
| 2015-03-09 | -46.87 |
| 2015-03-06 | -46.87 |
| 2015-03-05 | -46.87 |
| 2015-03-04 | -47.94 |
| 2015-03-03 | -47.94 |
| 2015-03-02 | -47.94 |
| 2015-02-27 | -51.12 |
| 2015-02-26 | -47.94 |
| 2015-02-25 | -47.40 |
| 2015-02-24 | -44.75 |
| 2015-02-23 | -43.69 |
| 2015-02-18 | -42.62 |
| 2015-02-17 | -42.62 |
| 2015-02-16 | -42.62 |
| 2015-02-13 | -43.69 |
| 2015-02-12 | -41.56 |
| 2015-02-11 | -41.56 |
| 2015-02-10 | -41.56 |
| 2015-02-09 | -39.44 |
| 2015-02-06 | -41.56 |
| 2015-02-05 | -38.37 |
| 2015-02-04 | -36.25 |
| 2015-02-03 | -38.37 |
| 2015-02-02 | -40.50 |
| 2015-01-30 | -41.56 |
| 2015-01-29 | -42.62 |
| 2015-01-28 | -40.50 |
| 2015-01-27 | -40.50 |
| 2015-01-26 | -40.50 |
| 2015-01-23 | -43.69 |
| 2015-01-22 | -43.69 |
| 2015-01-21 | -42.62 |
| 2015-01-20 | -40.50 |
| 2015-01-19 | -39.44 |
| 2015-01-16 | -40.50 |
| 2015-01-15 | -40.50 |
| 2015-01-14 | -39.44 |
| 2015-01-13 | -38.37 |
| 2015-01-12 | -41.56 |
| 2015-01-09 | -41.56 |
| 2015-01-08 | -40.50 |
| 2015-01-07 | -40.50 |
| 2015-01-06 | -41.56 |
| 2015-01-05 | -40.50 |
| 2015-01-02 | -40.50 |
| 2014-12-31 | -40.50 |
| 2014-12-30 | -36.25 |
| 2014-12-29 | -39.44 |
| 2014-12-24 | -34.12 |
| 2014-12-23 | -38.37 |
| 2014-12-22 | -38.37 |
| 2014-12-19 | -39.44 |
| 2014-12-18 | -39.44 |
| 2014-12-17 | -35.19 |
| 2014-12-16 | -34.12 |
| 2014-12-15 | -35.19 |
| 2014-12-12 | -32.00 |
| 2014-12-11 | -36.25 |
| 2014-12-10 | -32.00 |
| 2014-12-09 | -29.87 |
| 2014-12-08 | -30.94 |
| 2014-12-05 | -24.56 |
| 2014-12-04 | -25.62 |
| 2014-12-03 | -23.50 |
| 2014-12-02 | -19.25 |
| 2014-12-01 | -19.25 |
| 2014-11-28 | -15.00 |
| 2014-11-27 | -19.25 |
| 2014-11-26 | -17.12 |
| 2014-11-25 | -17.12 |
| 2014-11-24 | -18.19 |
| 2014-11-21 | -15.00 |
| 2014-11-20 | -13.94 |
| 2014-11-19 | -7.56 |
| 2014-11-18 | -20.31 |
| 2014-11-17 | -17.12 |
| 2014-11-14 | -19.25 |
| 2014-11-13 | -21.37 |
| 2014-11-12 | -20.31 |
| 2014-11-11 | -19.25 |
| 2014-11-10 | -18.19 |
| 2014-11-07 | -20.31 |
| 2014-11-06 | -20.31 |
| 2014-11-05 | -20.31 |
| 2014-11-04 | -18.19 |
| 2014-11-03 | -18.19 |
| 2014-10-31 | -19.25 |
| 2014-10-30 | -13.94 |
| 2014-10-29 | -12.87 |
| 2014-10-28 | -9.69 |
| 2014-10-27 | -8.62 |
| 2014-10-24 | -9.69 |
| 2014-10-23 | -13.94 |
| 2014-10-22 | -13.94 |
| 2014-10-21 | -11.81 |
| 2014-10-20 | -18.19 |
| 2014-10-17 | -18.19 |
| 2014-10-16 | -18.19 |
| 2014-10-15 | -15.00 |
| 2014-10-14 | -16.06 |
| 2014-10-13 | -17.12 |
| 2014-10-10 | -19.25 |
| 2014-10-09 | -17.12 |
| 2014-10-08 | -16.06 |
| 2014-10-07 | -15.00 |
| 2014-10-06 | -13.94 |
| 2014-10-03 | -17.12 |
| 2014-09-30 | -13.94 |
| 2014-09-29 | -20.31 |
| 2014-09-26 | -19.25 |
| 2014-09-25 | -15.00 |
| 2014-09-24 | -15.00 |
| 2014-09-23 | -19.25 |
| 2014-09-22 | -20.31 |
| 2014-09-19 | -16.06 |
| 2014-09-18 | -19.25 |
| 2014-09-17 | -18.19 |
| 2014-09-16 | -15.00 |
| 2014-09-15 | -17.12 |
| 2014-09-12 | -17.12 |
| 2014-09-11 | -17.12 |
| 2014-09-10 | -17.12 |
| 2014-09-08 | -17.12 |
| 2014-09-05 | -13.94 |
| 2014-09-04 | -15.00 |
| 2014-09-03 | -15.00 |
| 2014-09-02 | -15.00 |
| 2014-09-01 | -12.87 |
| 2014-08-29 | -11.81 |
| 2014-08-28 | -9.69 |
| 2014-08-27 | -8.62 |
| 2014-08-26 | -8.62 |
| 2014-08-25 | -8.62 |
| 2014-08-22 | -9.69 |
| 2014-08-21 | -8.62 |
| 2014-08-20 | -4.37 |
| 2014-08-19 | -6.50 |
| 2014-08-18 | -5.44 |
| 2014-08-15 | -9.69 |
| 2014-08-14 | -16.06 |
| 2014-08-13 | -15.00 |
| 2014-08-12 | -18.19 |
| 2014-08-11 | -12.87 |
| 2014-08-08 | -23.50 |
| 2014-08-07 | -20.31 |
| 2014-08-06 | -23.50 |
| 2014-08-05 | -19.25 |
| 2014-08-04 | -19.25 |
| 2014-08-01 | -22.44 |
| 2014-07-31 | -18.19 |
| 2014-07-30 | -18.19 |
| 2014-07-29 | -18.19 |
| 2014-07-28 | -19.25 |
| 2014-07-25 | -18.19 |
| 2014-07-24 | -18.19 |
| 2014-07-23 | -18.19 |
| 2014-07-22 | -18.19 |
| 2014-07-21 | -19.25 |
| 2014-07-18 | -17.12 |
| 2014-07-17 | -19.25 |
| 2014-07-16 | -10.75 |
| 2014-07-15 | -23.50 |
| 2014-07-14 | -19.25 |
| 2014-07-11 | -19.25 |
| 2014-07-10 | -21.37 |
| 2014-07-09 | -21.37 |
| 2014-07-08 | -20.31 |
| 2014-07-07 | -20.31 |
| 2014-07-04 | -21.37 |
| 2014-07-03 | -22.44 |
| 2014-07-02 | -23.50 |
| 2014-06-30 | -20.31 |
| 2014-06-27 | -20.31 |
| 2014-06-26 | -20.31 |
| 2014-06-25 | -20.31 |
| 2014-06-24 | -21.37 |
| 2014-06-23 | -21.37 |
| 2014-06-20 | -17.12 |
| 2014-06-19 | -17.12 |
| 2014-06-18 | -18.19 |
| 2014-06-17 | -16.06 |
| 2014-06-16 | -16.06 |
| 2014-06-13 | -8.62 |
| 2014-06-12 | -9.69 |
| 2014-06-11 | -9.69 |
| 2014-06-10 | -9.69 |
| 2014-06-09 | -10.75 |
| 2014-06-06 | -4.37 |
| 2014-06-05 | -4.37 |
| 2014-06-04 | -7.56 |
| 2014-06-03 | -7.56 |
| 2014-05-30 | -7.56 |
| 2014-05-29 | -4.37 |
| 2014-05-28 | -4.37 |
| 2014-05-27 | -8.62 |
| 2014-05-26 | -8.62 |
| 2014-05-23 | -10.75 |
| 2014-05-22 | -8.62 |
| 2014-05-21 | -6.50 |
| 2014-05-20 | -6.50 |
| 2014-05-19 | -6.50 |
| 2014-05-16 | -5.44 |
| 2014-05-15 | -5.44 |
| 2014-05-14 | -5.44 |
| 2014-05-13 | -5.44 |
| 2014-05-12 | -3.31 |
| 2014-05-09 | 2.00 |
| 2014-05-08 | 2.00 |
| 2014-05-07 | 2.00 |
| 2014-05-05 | 2.00 |
| 2014-05-02 | 2.00 |
| 2014-04-30 | 2.00 |
| 2014-04-29 | 2.00 |
| 2014-04-28 | 3.07 |
| 2014-04-25 | 3.07 |
| 2014-04-24 | 0.94 |
| 2014-04-23 | 0.94 |
| 2014-04-22 | 4.13 |
| 2014-04-17 | 5.19 |
| 2014-04-16 | 6.25 |
| 2014-04-15 | 8.38 |
| 2014-04-14 | 3.07 |
| 2014-04-11 | 3.07 |
| 2014-04-10 | -0.12 |
| 2014-04-09 | 7.32 |
| 2014-04-08 | 0.94 |
| 2014-04-07 | 0.94 |
| 2014-04-04 | 0.94 |
| 2014-04-03 | -5.44 |
| 2014-04-02 | -5.44 |
| 2014-04-01 | -5.44 |
| 2014-03-31 | -5.44 |
| 2014-03-28 | -4.37 |
| 2014-03-27 | -3.31 |
| 2014-03-26 | 0.94 |
| 2014-03-25 | 5.19 |
| 2014-03-24 | 9.44 |
| 2014-03-21 | 10.50 |
| 2014-03-20 | 11.57 |
| 2014-03-19 | 6.25 |
| 2014-03-18 | 7.32 |
| 2014-03-17 | 7.32 |
| 2014-03-14 | 7.32 |
| 2014-03-13 | 14.75 |
| 2014-03-12 | 10.50 |
| 2014-03-11 | 10.50 |
| 2014-03-10 | 10.50 |
| 2014-03-07 | 11.57 |
| 2014-03-06 | 10.50 |
| 2014-03-05 | 10.50 |
| 2014-03-04 | 10.50 |
| 2014-03-03 | 10.50 |
| 2014-02-28 | 12.63 |
| 2014-02-27 | 13.69 |
| 2014-02-26 | 13.69 |
| 2014-02-25 | 8.38 |
| 2014-02-24 | 7.32 |
| 2014-02-21 | 5.19 |
| 2014-02-20 | 5.19 |
| 2014-02-19 | 6.25 |
| 2014-02-18 | 6.25 |
| 2014-02-17 | 5.19 |
| 2014-02-14 | 7.32 |
| 2014-02-13 | 8.38 |
| 2014-02-12 | 8.38 |
| 2014-02-11 | 8.38 |
| 2014-02-10 | 8.38 |
| 2014-02-07 | 8.38 |
| 2014-02-06 | 7.32 |
| 2014-02-05 | 4.13 |
| 2014-02-04 | 12.63 |
| 2014-01-30 | 4.13 |
| 2014-01-29 | 13.69 |
| 2014-01-28 | 19.00 |
| 2014-01-27 | 11.57 |
| 2014-01-24 | 15.82 |
| 2014-01-23 | 22.19 |
| 2014-01-22 | 16.88 |
| 2014-01-21 | 17.94 |
| 2014-01-20 | 17.94 |
| 2014-01-17 | 24.32 |
| 2014-01-16 | 23.25 |
| 2014-01-15 | 22.19 |
| 2014-01-14 | 29.63 |
| 2014-01-13 | 30.69 |
| 2014-01-10 | 30.69 |
| 2014-01-09 | 26.44 |
| 2014-01-08 | 24.32 |
| 2014-01-07 | 30.69 |
| 2014-01-06 | 30.69 |
| 2014-01-03 | 31.75 |
| 2014-01-02 | 31.75 |
| 2013-12-31 | 38.13 |
| 2013-12-30 | 38.13 |
| 2013-12-27 | 39.19 |
| 2013-12-24 | 40.25 |
| 2013-12-23 | 32.82 |
| 2013-12-20 | 32.82 |
| 2013-12-19 | 28.57 |
| 2013-12-18 | 40.25 |
| 2013-12-17 | 42.38 |
| 2013-12-16 | 43.44 |
| 2013-12-13 | 40.25 |
| 2013-12-12 | 45.57 |
| 2013-12-11 | 45.57 |
| 2013-12-10 | 42.38 |
| 2013-12-09 | 41.32 |
| 2013-12-06 | 43.44 |
| 2013-12-05 | 38.13 |
| 2013-12-04 | 38.13 |
| 2013-12-03 | 38.13 |
| 2013-12-02 | 38.13 |
| 2013-11-29 | 37.07 |
| 2013-11-28 | 37.07 |
| 2013-11-27 | 38.13 |
| 2013-11-26 | 39.19 |
| 2013-11-25 | 36.00 |
| 2013-11-22 | 36.00 |
| 2013-11-21 | 43.44 |
| 2013-11-20 | 42.38 |
| 2013-11-19 | 42.38 |
| 2013-11-18 | 42.38 |
| 2013-11-15 | 42.38 |
| 2013-11-14 | 41.32 |
| 2013-11-13 | 47.69 |
| 2013-11-12 | 47.69 |
| 2013-11-11 | 49.82 |
| 2013-11-08 | 49.82 |
| 2013-11-07 | 53.00 |
| 2013-11-06 | 53.00 |
| 2013-11-05 | 53.00 |
| 2013-11-04 | 54.07 |
| 2013-11-01 | 60.44 |
| 2013-10-31 | 62.57 |
| 2013-10-30 | 59.38 |
| 2013-10-29 | 57.25 |
| 2013-10-28 | 60.44 |
| 2013-10-25 | 60.44 |
| 2013-10-24 | 61.50 |
| 2013-10-23 | 61.50 |
| 2013-10-22 | 61.50 |
| 2013-10-21 | 59.38 |
| 2013-10-18 | 61.50 |
| 2013-10-17 | 61.50 |
| 2013-10-16 | 64.69 |
| 2013-10-15 | 64.69 |
| 2013-10-11 | 57.25 |
| 2013-10-10 | 54.07 |
| 2013-10-09 | 54.07 |
| 2013-10-08 | 48.75 |
| 2013-10-07 | 50.88 |
| 2013-10-04 | 56.19 |
| 2013-10-03 | 39.19 |
| 2013-10-02 | 56.19 |
| 2013-09-30 | 44.50 |
| 2013-09-27 | 28.57 |
| 2013-09-26 | 26.44 |
| 2013-09-25 | 29.63 |
| 2013-09-24 | 29.63 |
| 2013-09-23 | 30.69 |
| 2013-09-19 | 29.63 |
| 2013-09-18 | 25.38 |
| 2013-09-17 | 25.38 |
| 2013-09-16 | 42.38 |
| 2013-09-13 | 31.75 |
| 2013-09-12 | 31.75 |
| 2013-09-11 | 32.82 |
| 2013-09-10 | 37.07 |
| 2013-09-09 | 38.13 |
| 2013-09-06 | 24.32 |
| 2013-09-05 | 25.38 |
| 2013-09-04 | 26.44 |
| 2013-09-03 | 26.44 |
| 2013-09-02 | 27.50 |
| 2013-08-30 | 27.50 |
| 2013-08-29 | 27.50 |
| 2013-08-28 | 38.13 |
| 2013-08-27 | 27.50 |
| 2013-08-26 | 28.57 |
| 2013-08-23 | 27.50 |
| 2013-08-22 | 28.57 |
| 2013-08-21 | 29.63 |
| 2013-08-20 | 27.50 |
| 2013-08-19 | 25.38 |
| 2013-08-16 | 27.50 |
| 2013-08-15 | 25.38 |
| 2013-08-13 | 23.25 |
| 2013-08-12 | 27.50 |
| 2013-08-09 | 27.50 |
| 2013-08-08 | 27.50 |
| 2013-08-07 | 27.50 |
| 2013-08-06 | 27.50 |
| 2013-08-05 | 27.50 |
| 2013-08-02 | 31.75 |
| 2013-08-01 | 31.75 |
| 2013-07-31 | 16.88 |
| 2013-07-30 | 16.88 |
| 2013-07-29 | 16.88 |
| 2013-07-26 | 16.88 |
| 2013-07-25 | 14.75 |
| 2013-07-24 | 26.44 |
| 2013-07-23 | 26.44 |
| 2013-07-22 | 26.44 |
| 2013-07-19 | 32.82 |
| 2013-07-18 | 33.88 |
| 2013-07-17 | 34.94 |
| 2013-07-16 | 34.94 |
| 2013-07-15 | 34.94 |
| 2013-07-12 | 34.94 |
| 2013-07-11 | 36.00 |
| 2013-07-10 | 36.00 |
| 2013-07-09 | 36.00 |
| 2013-07-08 | 36.00 |
| 2013-07-05 | 36.00 |
| 2013-07-04 | 38.13 |
| 2013-07-03 | 36.00 |
| 2013-07-02 | 36.00 |
| 2013-06-28 | 36.00 |
| 2013-06-27 | 36.00 |
| 2013-06-26 | 31.75 |
| 2013-06-25 | 30.69 |
| 2013-06-24 | 27.50 |
| 2013-06-21 | 27.50 |
| 2013-06-20 | 36.00 |
| 2013-06-19 | 36.00 |
| 2013-06-18 | 36.00 |
| 2013-06-17 | 33.88 |
| 2013-06-14 | 31.75 |
| 2013-06-13 | 33.88 |
| 2013-06-11 | 31.75 |
| 2013-06-10 | 42.38 |
| 2013-06-07 | 44.50 |
| 2013-06-06 | 44.50 |
| 2013-06-05 | 46.63 |
| 2013-06-04 | 46.63 |
| 2013-06-03 | 42.38 |
| 2013-05-31 | 38.13 |
| 2013-05-30 | 37.07 |
| 2013-05-29 | 43.44 |
| 2013-05-28 | 47.69 |
| 2013-05-27 | 48.75 |
| 2013-05-24 | 48.75 |
| 2013-05-23 | 49.82 |
| 2013-05-22 | 47.69 |
| 2013-05-21 | 47.69 |
| 2013-05-20 | 48.75 |
| 2013-05-16 | 48.75 |
| 2013-05-15 | 48.75 |
| 2013-05-14 | 47.69 |
| 2013-05-13 | 43.44 |
| 2013-05-10 | 44.50 |
| 2013-05-09 | 48.75 |
| 2013-05-08 | 48.75 |
| 2013-05-07 | 48.75 |
| 2013-05-06 | 48.75 |
| 2013-05-03 | 51.94 |
| 2013-05-02 | 54.07 |
| 2013-04-30 | 54.07 |
| 2013-04-29 | 50.88 |
| 2013-04-26 | 50.88 |
| 2013-04-25 | 48.75 |
| 2013-04-24 | 48.75 |
| 2013-04-23 | 42.38 |
| 2013-04-22 | 54.07 |
| 2013-04-19 | 47.69 |
| 2013-04-18 | 48.75 |
| 2013-04-17 | 48.75 |
| 2013-04-16 | 54.07 |
| 2013-04-15 | 54.07 |
| 2013-04-12 | 54.07 |
| 2013-04-11 | 54.07 |
| 2013-04-10 | 59.38 |
| 2013-04-09 | 59.38 |
| 2013-04-08 | 59.38 |
| 2013-04-05 | 59.38 |
| 2013-04-03 | 59.38 |
| 2013-04-02 | 59.38 |
| 2013-03-28 | 59.38 |
| 2013-03-27 | 58.32 |
| 2013-03-26 | 58.32 |
| 2013-03-25 | 58.32 |
| 2013-03-22 | 64.69 |
| 2013-03-21 | 64.69 |
| 2013-03-20 | 64.69 |
| 2013-03-19 | 64.69 |
| 2013-03-18 | 62.57 |
| 2013-03-15 | 59.38 |
| 2013-03-14 | 61.50 |
| 2013-03-13 | 58.32 |
| 2013-03-12 | 58.32 |
| 2013-03-11 | 58.32 |
| 2013-03-08 | 58.32 |
| 2013-03-07 | 58.32 |
| 2013-03-06 | 58.32 |
| 2013-03-05 | 58.32 |
| 2013-03-04 | 64.69 |
| 2013-03-01 | 64.69 |
| 2013-02-28 | 63.63 |
| 2013-02-27 | 63.63 |
| 2013-02-26 | 63.63 |
| 2013-02-25 | 62.57 |
| 2013-02-22 | 54.07 |
| 2013-02-21 | 68.94 |
| 2013-02-20 | 71.07 |
| 2013-02-19 | 65.75 |
| 2013-02-18 | 67.88 |
| 2013-02-15 | 59.38 |
| 2013-02-14 | 59.38 |
| 2013-02-08 | 72.13 |
| 2013-02-07 | 75.32 |
| 2013-02-06 | 75.32 |
| 2013-02-05 | 75.32 |
| 2013-02-04 | 67.88 |
| 2013-02-01 | 61.50 |
| 2013-01-31 | 61.50 |
| 2013-01-30 | 59.38 |
| 2013-01-29 | 59.38 |
| 2013-01-28 | 59.38 |
| 2013-01-25 | 55.13 |
| 2013-01-24 | 55.13 |
| 2013-01-23 | 55.13 |
| 2013-01-22 | 55.13 |
| 2013-01-21 | 59.38 |
| 2013-01-18 | 59.38 |
| 2013-01-17 | 63.63 |
| 2013-01-16 | 59.38 |
| 2013-01-15 | 70.00 |
| 2013-01-14 | 70.00 |
| 2013-01-11 | 70.00 |
| 2013-01-10 | 70.00 |
| 2013-01-09 | 70.00 |
| 2013-01-08 | 78.50 |
| 2013-01-07 | 82.75 |
| 2013-01-04 | 87.00 |
| 2013-01-03 | 87.00 |
| 2013-01-02 | 87.00 |
| 2012-12-31 | 87.00 |
| 2012-12-28 | 87.00 |
| 2012-12-27 | 84.88 |
| 2012-12-24 | 78.50 |
| 2012-12-21 | 78.50 |
| 2012-12-20 | 85.94 |
| 2012-12-19 | 85.94 |
| 2012-12-18 | 89.13 |
| 2012-12-17 | 90.19 |
| 2012-12-14 | 91.25 |
| 2012-12-13 | 91.25 |
| 2012-12-12 | 95.50 |
| 2012-12-11 | 98.69 |
| 2012-12-10 | 87.00 |
| 2012-12-07 | 71.07 |
| 2012-12-06 | 70.00 |
| 2012-12-05 | 64.69 |
| 2012-12-04 | 59.38 |
| 2012-12-03 | 56.19 |
| 2012-11-30 | 56.19 |
| 2012-11-29 | 57.25 |
| 2012-11-28 | 53.00 |
| 2012-11-27 | 54.07 |
| 2012-11-26 | 61.50 |
| 2012-11-23 | 63.63 |
| 2012-11-22 | 61.50 |
| 2012-11-21 | 64.69 |
| 2012-11-20 | 59.38 |
| 2012-11-19 | 45.57 |
| 2012-11-16 | 34.94 |
| 2012-11-15 | 34.94 |
| 2012-11-14 | 40.25 |
| 2012-11-13 | 38.13 |
| 2012-11-12 | 43.44 |
| 2012-11-09 | 40.25 |
| 2012-11-08 | 36.00 |
| 2012-11-07 | 40.25 |
| 2012-11-06 | 42.38 |
| 2012-11-05 | 46.63 |
| 2012-11-02 | 42.38 |
| 2012-11-01 | 42.38 |
| 2012-10-31 | 42.38 |
| 2012-10-30 | 42.38 |
| 2012-10-29 | 43.44 |
| 2012-10-26 | 43.44 |
| 2012-10-25 | 44.50 |
| 2012-10-24 | 38.13 |
| 2012-10-22 | 43.44 |
| 2012-10-19 | 48.75 |
| 2012-10-18 | 47.69 |
| 2012-10-17 | 47.69 |
| 2012-10-16 | 42.38 |
| 2012-10-15 | 48.75 |
| 2012-10-12 | 49.82 |
| 2012-10-11 | 45.57 |
| 2012-10-10 | 48.75 |
| 2012-10-09 | 48.75 |
| 2012-10-08 | 47.69 |
| 2012-10-05 | 43.44 |
| 2012-10-04 | 43.44 |
| 2012-10-03 | 38.13 |
| 2012-09-28 | 42.38 |
| 2012-09-27 | 42.38 |
| 2012-09-26 | 42.38 |
| 2012-09-25 | 42.38 |
| 2012-09-24 | 42.38 |
| 2012-09-21 | 42.38 |
| 2012-09-20 | 47.69 |
| 2012-09-19 | 47.69 |
| 2012-09-18 | 48.75 |
| 2012-09-17 | 48.75 |
| 2012-09-14 | 53.00 |
| 2012-09-13 | 40.25 |
| 2012-09-12 | 47.69 |
| 2012-09-11 | 48.75 |
| 2012-09-10 | 48.75 |
| 2012-09-07 | 38.13 |
| 2012-09-06 | 38.13 |
| 2012-09-05 | 40.25 |
| 2012-09-04 | 40.25 |
| 2012-09-03 | 53.00 |
| 2012-08-31 | 53.00 |
| 2012-08-30 | 51.98 |
| 2012-08-29 | 51.98 |
| 2012-08-28 | 51.98 |
| 2012-08-27 | 51.98 |
| 2012-08-24 | 56.08 |
| 2012-08-23 | 56.08 |
| 2012-08-22 | 54.03 |
| 2012-08-21 | 54.03 |
| 2012-08-20 | 54.03 |
| 2012-08-17 | 51.98 |
| 2012-08-16 | 51.98 |
| 2012-08-15 | 51.98 |
| 2012-08-14 | 55.06 |
| 2012-08-13 | 55.06 |
| 2012-08-10 | 55.06 |
| 2012-08-09 | 55.06 |
| 2012-08-08 | 54.03 |
| 2012-08-07 | 61.22 |
| 2012-08-06 | 54.03 |
| 2012-08-03 | 57.11 |
| 2012-08-02 | 57.11 |
| 2012-08-01 | 62.25 |
| 2012-07-31 | 67.38 |
| 2012-07-30 | 82.78 |
| 2012-07-27 | 84.84 |
| 2012-07-26 | 60.19 |
| 2012-07-25 | 59.16 |
| 2012-07-24 | 65.33 |
| 2012-07-23 | 65.33 |
| 2012-07-20 | 65.33 |
| 2012-07-19 | 64.30 |
| 2012-07-18 | 81.76 |
| 2012-07-17 | 81.76 |
| 2012-07-16 | 86.89 |
| 2012-07-13 | 82.78 |
| 2012-07-12 | 72.51 |
| 2012-07-11 | 75.59 |
| 2012-07-10 | 80.73 |
| 2012-07-09 | 67.38 |
| 2012-07-06 | 68.41 |
| 2012-07-05 | 65.33 |
| 2012-07-04 | 65.33 |
| 2012-07-03 | 70.46 |
| 2012-06-29 | 95.11 |
| 2012-06-28 | 95.11 |
| 2012-06-27 | 95.11 |
| 2012-06-26 | 95.11 |
| 2012-06-25 | 103.32 |
| 2012-06-22 | 96.13 |
| 2012-06-21 | 98.19 |
| 2012-06-20 | 104.35 |
| 2012-06-19 | 96.13 |
| 2012-06-18 | 73.54 |
| 2012-06-15 | 67.38 |
| 2012-06-14 | 75.59 |
| 2012-06-13 | 78.68 |
| 2012-06-12 | 78.68 |
| 2012-06-11 | 78.68 |
| 2012-06-08 | 79.70 |
| 2012-06-07 | 79.70 |
| 2012-06-06 | 75.59 |
| 2012-06-05 | 74.57 |
| 2012-06-04 | 74.57 |
| 2012-06-01 | 79.70 |
| 2012-05-31 | 79.70 |
| 2012-05-30 | 76.62 |
| 2012-05-29 | 70.46 |
| 2012-05-28 | 74.57 |
| 2012-05-25 | 89.97 |
| 2012-05-24 | 84.84 |
| 2012-05-23 | 79.70 |
| 2012-05-22 | 79.70 |
| 2012-05-21 | 79.70 |
| 2012-05-18 | 83.81 |
| 2012-05-17 | 74.57 |
| 2012-05-16 | 74.57 |
| 2012-05-15 | 74.57 |
| 2012-05-14 | 74.57 |
| 2012-05-11 | 74.57 |
| 2012-05-10 | 77.65 |
| 2012-05-09 | 77.65 |
| 2012-05-08 | 76.62 |
| 2012-05-07 | 76.62 |
| 2012-05-04 | 75.59 |
| 2012-05-03 | 77.65 |
| 2012-05-02 | 84.84 |
| 2012-04-30 | 88.94 |
| 2012-04-27 | 76.62 |
| 2012-04-26 | 71.49 |
| 2012-04-25 | 74.57 |
| 2012-04-24 | 74.57 |
| 2012-04-23 | 79.70 |
| 2012-04-20 | 81.76 |
| 2012-04-19 | 79.70 |
| 2012-04-18 | 77.65 |
| 2012-04-17 | 77.65 |
| 2012-04-16 | 72.51 |
| 2012-04-13 | 72.51 |
| 2012-04-12 | 72.51 |
| 2012-04-11 | 76.62 |
| 2012-04-10 | 76.62 |
| 2012-04-05 | 82.78 |
| 2012-04-03 | 82.78 |
| 2012-04-02 | 82.78 |
| 2012-03-30 | 82.78 |
| 2012-03-29 | 75.59 |
| 2012-03-28 | 75.59 |
| 2012-03-27 | 85.86 |
| 2012-03-26 | 81.76 |
| 2012-03-23 | 84.84 |
| 2012-03-22 | 86.89 |
| 2012-03-21 | 86.89 |
| 2012-03-20 | 91.00 |
| 2012-03-19 | 91.00 |
| 2012-03-16 | 93.05 |
| 2012-03-15 | 93.05 |
| 2012-03-14 | 93.05 |
| 2012-03-13 | 99.21 |
| 2012-03-12 | 101.27 |
| 2012-03-09 | 95.11 |
| 2012-03-08 | 98.19 |
| 2012-03-07 | 97.16 |
| 2012-03-06 | 92.02 |
| 2012-03-05 | 95.11 |
| 2012-03-02 | 99.21 |
| 2012-03-01 | 89.97 |
| 2012-02-29 | 91.00 |
| 2012-02-28 | 109.48 |
| 2012-02-27 | 116.67 |
| 2012-02-24 | 124.88 |
| 2012-02-23 | 125.91 |
| 2012-02-22 | 120.78 |
| 2012-02-21 | 127.97 |
| 2012-02-20 | 126.94 |
| 2012-02-17 | 125.91 |
| 2012-02-16 | 126.94 |
| 2012-02-15 | 124.88 |
| 2012-02-14 | 106.40 |
| 2012-02-13 | 107.43 |
| 2012-02-10 | 112.56 |
| 2012-02-09 | 110.51 |
| 2012-02-08 | 113.59 |
| 2012-02-07 | 111.54 |
| 2012-02-06 | 116.67 |
| 2012-02-03 | 105.37 |
| 2012-02-02 | 123.86 |
| 2012-02-01 | 113.59 |
| 2012-01-31 | 119.75 |
| 2012-01-30 | 120.78 |
| 2012-01-27 | 121.80 |
| 2012-01-26 | 121.80 |
| 2012-01-20 | 111.54 |
| 2012-01-19 | 116.67 |
| 2012-01-18 | 105.37 |
| 2012-01-17 | 107.43 |
| 2012-01-16 | 114.62 |
| 2012-01-13 | 115.64 |
| 2012-01-12 | 113.59 |
| 2012-01-11 | 105.37 |
| 2012-01-10 | 105.37 |
| 2012-01-09 | 105.37 |
| 2012-01-06 | 105.37 |
| 2012-01-05 | 105.37 |
| 2012-01-04 | 117.70 |
| 2012-01-03 | 117.70 |
| 2011-12-30 | 131.05 |
| 2011-12-29 | 119.75 |
| 2011-12-28 | 112.56 |
| 2011-12-23 | 112.56 |
| 2011-12-22 | 105.37 |
| 2011-12-21 | 105.37 |
| 2011-12-20 | 105.37 |
| 2011-12-19 | 105.37 |
| 2011-12-16 | 105.37 |
| 2011-12-15 | 105.37 |
| 2011-12-14 | 105.37 |
| 2011-12-13 | 115.64 |
| 2011-12-12 | 115.64 |
| 2011-12-09 | 100.24 |
| 2011-12-08 | 106.40 |
| 2011-12-07 | 106.40 |
| 2011-12-06 | 108.45 |
| 2011-12-05 | 115.64 |
| 2011-12-02 | 110.51 |
| 2011-12-01 | 110.51 |
| 2011-11-30 | 113.59 |
| 2011-11-29 | 115.64 |
| 2011-11-28 | 115.64 |
| 2011-11-25 | 115.64 |
| 2011-11-24 | 112.56 |
| 2011-11-23 | 112.56 |
| 2011-11-22 | 117.70 |
| 2011-11-21 | 123.86 |
| 2011-11-18 | 119.75 |
| 2011-11-17 | 115.64 |
| 2011-11-16 | 115.64 |
| 2011-11-15 | 119.75 |
| 2011-11-14 | 120.78 |
| 2011-11-11 | 107.43 |
| 2011-11-10 | 107.43 |
| 2011-11-09 | 116.67 |
| 2011-11-08 | 117.70 |
| 2011-11-07 | 125.91 |
| 2011-11-04 | 125.91 |
| 2011-11-03 | 125.91 |
| 2011-11-02 | 125.91 |
| 2011-11-01 | 136.18 |
| 2011-10-31 | 145.42 |
| 2011-10-28 | 143.37 |
| 2011-10-27 | 144.40 |
| 2011-10-26 | 141.31 |
| 2011-10-25 | 137.21 |
| 2011-10-24 | 134.13 |
| 2011-10-21 | 130.02 |
| 2011-10-20 | 125.91 |
| 2011-10-19 | 113.59 |
| 2011-10-18 | 106.40 |
| 2011-10-17 | 104.35 |
| 2011-10-14 | 104.35 |
| 2011-10-13 | 105.37 |
| 2011-10-12 | 107.43 |
| 2011-10-11 | 112.56 |
| 2011-10-10 | 114.62 |
| 2011-10-07 | 105.37 |
| 2011-10-06 | 105.37 |
| 2011-10-04 | 105.37 |
| 2011-10-03 | 98.19 |
| 2011-09-30 | 97.16 |
| 2011-09-28 | 75.59 |
| 2011-09-27 | 69.43 |
| 2011-09-26 | 71.49 |
| 2011-09-23 | 71.49 |
| 2011-09-22 | 78.68 |
| 2011-09-21 | 96.13 |
| 2011-09-20 | 91.00 |
| 2011-09-19 | 91.00 |
| 2011-09-16 | 97.16 |
| 2011-09-15 | 101.27 |
| 2011-09-14 | 97.16 |
| 2011-09-12 | 102.29 |
| 2011-09-09 | 102.29 |
| 2011-09-08 | 106.40 |
| 2011-09-07 | 108.45 |
| 2011-09-06 | 117.70 |
| 2011-09-05 | 108.45 |
| 2011-09-02 | 115.64 |
| 2011-09-01 | 125.91 |
| 2011-08-31 | 144.40 |
| 2011-08-30 | 140.29 |
| 2011-08-29 | 149.53 |
| 2011-08-26 | 154.66 |
| 2011-08-25 | 144.40 |
| 2011-08-24 | 138.23 |
| 2011-08-23 | 144.40 |
| 2011-08-22 | 140.29 |
| 2011-08-19 | 140.29 |
| 2011-08-18 | 145.31 |
| 2011-08-17 | 141.29 |
| 2011-08-16 | 145.31 |
| 2011-08-15 | 137.27 |
| 2011-08-12 | 141.29 |
| 2011-08-11 | 140.29 |
| 2011-08-10 | 139.28 |
| 2011-08-09 | 146.32 |
| 2011-08-08 | 151.35 |
| 2011-08-05 | 152.35 |
| 2011-08-04 | 175.48 |
| 2011-08-03 | 176.48 |
| 2011-08-02 | 177.49 |
| 2011-08-01 | 177.49 |
| 2011-07-29 | 170.45 |
| 2011-07-28 | 173.47 |
| 2011-07-27 | 178.49 |
| 2011-07-26 | 182.51 |
| 2011-07-25 | 177.49 |
| 2011-07-22 | 175.48 |
| 2011-07-21 | 170.45 |
| 2011-07-20 | 171.45 |
| 2011-07-19 | 164.42 |
| 2011-07-18 | 178.49 |
| 2011-07-15 | 158.38 |
| 2011-07-14 | 154.36 |
| 2011-07-13 | 152.35 |
| 2011-07-12 | 147.33 |
| 2011-07-11 | 164.42 |
| 2011-07-08 | 161.40 |
| 2011-07-07 | 164.42 |
| 2011-07-06 | 166.43 |
| 2011-07-05 | 173.47 |
| 2011-07-04 | 185.53 |
| 2011-06-30 | 186.54 |
| 2011-06-29 | 174.47 |
| 2011-06-28 | 168.44 |
| 2011-06-27 | 165.42 |
| 2011-06-24 | 161.40 |
| 2011-06-23 | 129.23 |
| 2011-06-22 | 141.29 |
| 2011-06-21 | 131.24 |
| 2011-06-20 | 120.18 |
| 2011-06-17 | 129.23 |
| 2011-06-16 | 139.28 |
| 2011-06-15 | 145.31 |
| 2011-06-14 | 157.38 |
| 2011-06-13 | 128.22 |
| 2011-06-10 | 130.23 |
| 2011-06-09 | 136.27 |
| 2011-06-08 | 125.21 |
| 2011-06-07 | 137.27 |
| 2011-06-03 | 133.25 |
| 2011-06-02 | 136.27 |
| 2011-06-01 | 136.27 |
| 2011-05-31 | 136.27 |
| 2011-05-30 | 136.27 |
| 2011-05-27 | 151.35 |
| 2011-05-26 | 151.35 |
| 2011-05-25 | 153.36 |
| 2011-05-24 | 153.36 |
| 2011-05-23 | 157.38 |
| 2011-05-20 | 164.42 |
| 2011-05-19 | 168.44 |
| 2011-05-18 | 171.45 |
| 2011-05-17 | 165.42 |
| 2011-05-16 | 172.46 |
| 2011-05-13 | 169.44 |
| 2011-05-12 | 167.43 |
| 2011-05-11 | 173.47 |
| 2011-05-09 | 171.45 |
| 2011-05-06 | 175.48 |
| 2011-05-05 | 176.48 |
| 2011-05-04 | 181.51 |
| 2011-05-03 | 181.51 |
| 2011-04-29 | 180.50 |
| 2011-04-28 | 181.51 |
| 2011-04-27 | 181.51 |
| 2011-04-26 | 181.51 |
| 2011-04-21 | 181.51 |
| 2011-04-20 | 185.53 |
| 2011-04-19 | 186.54 |
| 2011-04-18 | 187.54 |
| 2011-04-15 | 176.48 |
| 2011-04-14 | 165.42 |
| 2011-04-13 | 171.45 |
| 2011-04-12 | 166.43 |
| 2011-04-11 | 166.43 |
| 2011-04-08 | 166.43 |
| 2011-04-07 | 167.43 |
| 2011-04-06 | 176.48 |
| 2011-04-04 | 180.50 |
| 2011-04-01 | 180.50 |
| 2011-03-31 | 183.52 |
| 2011-03-30 | 181.51 |
| 2011-03-29 | 187.54 |
| 2011-03-28 | 179.50 |
| 2011-03-25 | 181.51 |
| 2011-03-24 | 166.43 |
| 2011-03-23 | 170.45 |
| 2011-03-22 | 166.43 |
| 2011-03-21 | 170.45 |
| 2011-03-18 | 165.42 |
| 2011-03-17 | 164.42 |
| 2011-03-16 | 177.49 |
| 2011-03-15 | 181.51 |
| 2011-03-14 | 182.51 |
| 2011-03-11 | 186.54 |
| 2011-03-10 | 189.55 |
| 2011-03-09 | 191.56 |
| 2011-03-08 | 188.55 |
| 2011-03-07 | 193.57 |
| 2011-03-04 | 188.55 |
| 2011-03-03 | 186.54 |
| 2011-03-02 | 192.57 |
| 2011-03-01 | 195.58 |
| 2011-02-28 | 193.57 |
| 2011-02-25 | 187.54 |
| 2011-02-24 | 189.55 |
| 2011-02-23 | 194.58 |
| 2011-02-22 | 198.60 |
| 2011-02-21 | 199.61 |
| 2011-02-18 | 196.59 |
| 2011-02-17 | 199.61 |
| 2011-02-16 | 201.62 |
| 2011-02-15 | 195.58 |
| 2011-02-14 | 190.56 |
| 2011-02-11 | 187.54 |
| 2011-02-10 | 191.56 |
| 2011-02-09 | 193.57 |
| 2011-02-08 | 197.59 |
| 2011-02-07 | 197.59 |
| 2011-02-02 | 196.59 |
| 2011-02-01 | 193.57 |
| 2011-01-31 | 187.54 |
| 2011-01-28 | 198.60 |
| 2011-01-27 | 196.59 |
| 2011-01-26 | 196.59 |
| 2011-01-25 | 177.49 |
| 2011-01-24 | 169.44 |
| 2011-01-21 | 166.43 |
| 2011-01-20 | 166.43 |
| 2011-01-19 | 170.45 |
| 2011-01-18 | 166.43 |
| 2011-01-17 | 164.42 |
| 2011-01-14 | 173.47 |
| 2011-01-13 | 175.48 |
| 2011-01-12 | 174.47 |
| 2011-01-11 | 176.48 |
| 2011-01-10 | 171.45 |
| 2011-01-07 | 170.45 |
| 2011-01-06 | 176.48 |
| 2011-01-05 | 177.49 |
| 2011-01-04 | 177.49 |
| 2011-01-03 | 183.52 |
| 2010-12-31 | 198.60 |
| 2010-12-30 | 171.45 |
| 2010-12-29 | 176.48 |
| 2010-12-28 | 160.40 |
| 2010-12-24 | 159.39 |
| 2010-12-23 | 163.41 |
| 2010-12-22 | 159.39 |
| 2010-12-21 | 158.38 |
| 2010-12-20 | 153.36 |
| 2010-12-17 | 159.39 |
| 2010-12-16 | 156.37 |
| 2010-12-15 | 154.36 |
| 2010-12-14 | 161.40 |
| 2010-12-13 | 160.40 |
| 2010-12-10 | 162.41 |
| 2010-12-09 | 163.41 |
| 2010-12-08 | 169.44 |
| 2010-12-07 | 171.45 |
| 2010-12-06 | 176.48 |
| 2010-12-03 | 166.43 |
| 2010-12-02 | 166.43 |
| 2010-12-01 | 171.45 |
| 2010-11-30 | 176.48 |
| 2010-11-29 | 170.45 |
| 2010-11-26 | 174.47 |
| 2010-11-25 | 172.46 |
| 2010-11-24 | 147.33 |
| 2010-11-23 | 153.36 |
| 2010-11-22 | 145.31 |
| 2010-11-19 | 143.30 |
| 2010-11-18 | 143.30 |
| 2010-11-17 | 139.28 |
| 2010-11-16 | 145.31 |
| 2010-11-15 | 142.30 |
| 2010-11-12 | 146.32 |
| 2010-11-11 | 146.32 |
| 2010-11-10 | 143.30 |
| 2010-11-09 | 140.29 |
| 2010-11-08 | 148.33 |
| 2010-11-05 | 149.34 |
| 2010-11-04 | 143.30 |
| 2010-11-03 | 141.29 |
| 2010-11-02 | 142.30 |
| 2010-11-01 | 147.33 |
| 2010-10-29 | 147.33 |
| 2010-10-28 | 138.28 |
| 2010-10-27 | 130.23 |
| 2010-10-26 | 134.26 |
| 2010-10-25 | 121.19 |
| 2010-10-22 | 103.09 |
| 2010-10-21 | 97.06 |
| 2010-10-20 | 93.03 |
| 2010-10-19 | 93.03 |
| 2010-10-18 | 93.03 |
| 2010-10-15 | 93.03 |
| 2010-10-14 | 93.03 |
| 2010-10-13 | 93.03 |
| 2010-10-12 | 96.05 |
| 2010-10-11 | 97.06 |
| 2010-10-08 | 97.06 |
| 2010-10-07 | 97.06 |
| 2010-10-06 | 96.05 |
| 2010-10-05 | 98.06 |
| 2010-10-04 | 98.06 |
| 2010-09-30 | 99.07 |
| 2010-09-29 | 99.07 |
| 2010-09-28 | 98.06 |
| 2010-09-27 | 99.07 |
| 2010-09-24 | 98.06 |
| 2010-09-22 | 100.07 |
| 2010-09-21 | 101.08 |
| 2010-09-20 | 101.08 |
| 2010-09-17 | 101.08 |
| 2010-09-16 | 90.02 |
| 2010-09-15 | 90.02 |
| 2010-09-14 | 81.98 |
| 2010-09-13 | 81.98 |
| 2010-09-10 | 79.96 |
| 2010-09-09 | 82.98 |
| 2010-09-08 | 86.00 |
| 2010-09-07 | 89.01 |
| 2010-09-06 | 88.01 |
| 2010-09-03 | 86.00 |
| 2010-09-02 | 84.99 |
| 2010-09-01 | 83.99 |
| 2010-08-31 | 84.99 |
| 2010-08-30 | 83.99 |
| 2010-08-27 | 82.98 |
| 2010-08-26 | 79.96 |
| 2010-08-25 | 73.93 |
| 2010-08-24 | 76.95 |
| 2010-08-23 | 76.95 |
| 2010-08-20 | 76.95 |
| 2010-08-19 | 80.97 |
| 2010-08-18 | 91.02 |
| 2010-08-17 | 90.02 |
| 2010-08-16 | 95.05 |
| 2010-08-13 | 95.05 |
| 2010-08-12 | 75.94 |
| 2010-08-11 | 75.94 |
| 2010-08-10 | 76.95 |
| 2010-08-09 | 76.95 |
| 2010-08-06 | 82.98 |
| 2010-08-05 | 80.97 |
| 2010-08-04 | 81.98 |
| 2010-08-03 | 91.02 |
| 2010-08-02 | 91.02 |
| 2010-07-30 | 91.02 |
| 2010-07-29 | 95.05 |
| 2010-07-28 | 92.03 |
| 2010-07-27 | 95.05 |
| 2010-07-26 | 90.02 |
| 2010-07-23 | 91.02 |
| 2010-07-22 | 90.02 |
| 2010-07-21 | 93.03 |
| 2010-07-20 | 94.04 |
| 2010-07-19 | 95.05 |
| 2010-07-16 | 95.05 |
| 2010-07-15 | 92.03 |
| 2010-07-14 | 95.05 |
| 2010-07-13 | 88.01 |
| 2010-07-12 | 88.01 |
| 2010-07-09 | 89.01 |
| 2010-07-08 | 91.02 |
| 2010-07-07 | 88.01 |
| 2010-07-06 | 78.96 |
| 2010-07-05 | 79.96 |
| 2010-07-02 | 79.96 |
| 2010-06-30 | 91.02 |
| 2010-06-29 | 89.01 |
| 2010-06-28 | 101.08 |
| 2010-06-25 | 101.08 |
| 2010-06-24 | 109.12 |
| 2010-06-23 | 109.12 |
| 2010-06-22 | 109.12 |
| 2010-06-21 | 114.15 |
| 2010-06-18 | 114.15 |
| 2010-06-17 | 117.16 |
| 2010-06-15 | 123.20 |
| 2010-06-14 | 120.18 |
| 2010-06-11 | 116.16 |
| 2010-06-10 | 113.14 |
| 2010-06-09 | 113.14 |
| 2010-06-08 | 116.16 |
| 2010-06-07 | 116.16 |
| 2010-06-04 | 114.15 |
| 2010-06-03 | 114.15 |
| 2010-06-02 | 119.17 |
| 2010-06-01 | 120.18 |
| 2010-05-31 | 125.21 |
| 2010-05-28 | 126.21 |
| 2010-05-27 | 126.21 |
| 2010-05-26 | 126.21 |
| 2010-05-25 | 117.16 |
| 2010-05-24 | 124.20 |
| 2010-05-20 | 125.21 |
| 2010-05-19 | 134.26 |
| 2010-05-18 | 146.32 |
| 2010-05-17 | 154.36 |
| 2010-05-14 | 161.40 |
| 2010-05-13 | 146.32 |
| 2010-05-12 | 146.32 |
| 2010-05-11 | 131.24 |
| 2010-05-10 | 145.31 |
| 2010-05-07 | 131.24 |
| 2010-05-06 | 114.15 |
| 2010-05-05 | 119.17 |
| 2010-05-04 | 126.21 |
| 2010-05-03 | 125.21 |
| 2010-04-30 | 111.13 |
| 2010-04-29 | 87.00 |
| 2010-04-28 | 87.00 |
| 2010-04-27 | 90.02 |
| 2010-04-26 | 90.02 |
| 2010-04-23 | 86.00 |
| 2010-04-22 | 83.99 |
| 2010-04-21 | 89.01 |
| 2010-04-20 | 89.01 |
| 2010-04-19 | 80.97 |
| 2010-04-16 | 79.96 |
| 2010-04-15 | 80.97 |
| 2010-04-14 | 80.97 |
| 2010-04-13 | 78.96 |
| 2010-04-12 | 83.99 |
| 2010-04-09 | 84.99 |
| 2010-04-08 | 88.01 |
| 2010-04-07 | 87.00 |
| 2010-04-01 | 87.00 |
| 2010-03-31 | 88.01 |
| 2010-03-30 | 90.02 |
| 2010-03-29 | 90.02 |
| 2010-03-26 | 90.02 |
| 2010-03-25 | 89.01 |
| 2010-03-24 | 91.02 |
| 2010-03-23 | 88.01 |
| 2010-03-22 | 77.95 |
| 2010-03-19 | 74.94 |
| 2010-03-18 | 75.94 |
| 2010-03-17 | 72.93 |
| 2010-03-16 | 75.94 |
| 2010-03-15 | 80.97 |
| 2010-03-12 | 81.98 |
| 2010-03-11 | 80.97 |
| 2010-03-10 | 80.97 |
| 2010-03-09 | 80.97 |
| 2010-03-08 | 75.94 |
| 2010-03-05 | 80.97 |
| 2010-03-04 | 83.99 |
| 2010-03-03 | 77.95 |
| 2010-03-02 | 80.97 |
| 2010-03-01 | 82.98 |
| 2010-02-26 | 82.98 |
| 2010-02-25 | 81.98 |
| 2010-02-24 | 80.97 |
| 2010-02-23 | 77.95 |
| 2010-02-22 | 73.93 |
| 2010-02-19 | 86.00 |
| 2010-02-18 | 91.02 |
| 2010-02-17 | 95.05 |
| 2010-02-12 | 89.01 |
| 2010-02-11 | 86.00 |
| 2010-02-10 | 87.00 |
| 2010-02-09 | 88.01 |
| 2010-02-08 | 81.98 |
| 2010-02-05 | 91.02 |
| 2010-02-04 | 91.02 |
| 2010-02-03 | 91.02 |
| 2010-02-02 | 90.02 |
| 2010-02-01 | 98.06 |
| 2010-01-29 | 99.07 |
| 2010-01-28 | 86.00 |
| 2010-01-27 | 95.05 |
| 2010-01-26 | 92.03 |
| 2010-01-25 | 92.03 |
| 2010-01-22 | 96.05 |
| 2010-01-21 | 87.00 |
| 2010-01-20 | 95.05 |
| 2010-01-19 | 93.03 |
| 2010-01-18 | 99.07 |
| 2010-01-15 | 112.14 |
| 2010-01-14 | 107.11 |
| 2010-01-13 | 107.11 |
| 2010-01-12 | 101.08 |
| 2010-01-11 | 91.02 |
| 2010-01-08 | 91.02 |
| 2010-01-07 | 91.02 |
| 2010-01-06 | 91.02 |
| 2010-01-05 | 66.89 |
| 2010-01-04 | 54.83 |
| 2009-12-31 | 47.79 |
| 2009-12-30 | 45.78 |
| 2009-12-29 | 22.66 |
| 2009-12-28 | 23.66 |
| 2009-12-24 | 25.67 |
| 2009-12-23 | 29.70 |
| 2009-12-22 | 29.70 |
| 2009-12-21 | 29.70 |
| 2009-12-18 | 30.70 |
| 2009-12-17 | 28.69 |
| 2009-12-16 | 28.69 |
| 2009-12-15 | 20.65 |
| 2009-12-14 | 15.62 |
| 2009-12-11 | 15.62 |
| 2009-12-10 | 15.62 |
| 2009-12-09 | 15.62 |
| 2009-12-08 | 15.62 |
| 2009-12-07 | 14.61 |
| 2009-12-04 | 13.61 |
| 2009-12-03 | 15.62 |
| 2009-12-02 | 14.61 |
| 2009-12-01 | 14.61 |
| 2009-11-30 | 15.62 |
| 2009-11-27 | 13.61 |
| 2009-11-26 | 18.64 |
| 2009-11-25 | 16.63 |
| 2009-11-24 | 19.64 |
| 2009-11-23 | 15.62 |
| 2009-11-20 | 15.62 |
| 2009-11-19 | 14.61 |
| 2009-11-18 | 16.63 |
| 2009-11-17 | 14.61 |
| 2009-11-16 | -2.48 |
| 2009-11-13 | 0.54 |
| 2009-11-12 | 2.55 |
| 2009-11-11 | 0.54 |
| 2009-11-10 | 3.55 |
| 2009-11-09 | -2.48 |
| 2009-11-06 | -4.49 |
| 2009-11-05 | -4.49 |
| 2009-11-04 | -5.49 |
| 2009-11-03 | -4.49 |
| 2009-11-02 | -4.49 |
| 2009-10-30 | -4.49 |
| 2009-10-29 | -2.48 |
| 2009-10-28 | 2.55 |
| 2009-10-27 | 4.56 |
| 2009-10-23 | -3.48 |
| 2009-10-22 | -6.50 |
| 2009-10-21 | -8.51 |
| 2009-10-20 | -11.53 |
| 2009-10-19 | -10.52 |
| 2009-10-16 | -10.52 |
| 2009-10-15 | -8.51 |
| 2009-10-14 | -6.50 |
| 2009-10-13 | -4.49 |
| 2009-10-12 | 0.54 |
| 2009-10-09 | -8.51 |
| 2009-10-08 | -15.55 |
| 2009-10-07 | -14.54 |
| 2009-10-06 | -14.54 |
| 2009-10-05 | -22.59 |
| 2009-10-02 | -26.61 |
| 2009-09-30 | -30.63 |
| 2009-09-29 | -31.63 |
| 2009-09-28 | -31.63 |
| 2009-09-25 | -32.64 |
| 2009-09-24 | -32.64 |
| 2009-09-23 | -35.66 |
| 2009-09-22 | -32.64 |
| 2009-09-21 | -38.67 |
| 2009-09-18 | -37.67 |
| 2009-09-17 | -38.67 |
| 2009-09-16 | -38.67 |
| 2009-09-15 | -35.66 |
| 2009-09-14 | -35.66 |
| 2009-09-11 | -43.70 |
| 2009-09-10 | -37.67 |
| 2009-09-09 | -36.66 |
| 2009-09-08 | -35.66 |
| 2009-09-07 | -41.69 |
| 2009-09-04 | -35.66 |
| 2009-09-03 | -34.65 |
| 2009-09-02 | -35.66 |
| 2009-09-01 | -34.65 |
| 2009-08-31 | -34.65 |
| 2009-08-28 | -34.65 |
| 2009-08-27 | -39.68 |
| 2009-08-26 | -33.64 |
| 2009-08-25 | -32.64 |
| 2009-08-24 | -36.66 |
| 2009-08-21 | -29.62 |
| 2009-08-20 | -29.62 |
| 2009-08-19 | -27.61 |
| 2009-08-18 | -27.61 |
| 2009-08-17 | -27.61 |
| 2009-08-14 | -26.61 |
| 2009-08-13 | -30.63 |
| 2009-08-12 | -30.63 |
| 2009-08-11 | -30.63 |
| 2009-08-10 | -27.61 |
| 2009-08-07 | -27.61 |
| 2009-08-06 | -26.61 |
| 2009-08-05 | -29.62 |
| 2009-08-04 | -29.62 |
| 2009-08-03 | -29.62 |
| 2009-07-31 | -29.62 |
| 2009-07-30 | -24.60 |
| 2009-07-29 | -21.58 |
| 2009-07-28 | -24.60 |
| 2009-07-27 | -32.64 |
| 2009-07-24 | -29.62 |
| 2009-07-23 | -29.62 |
| 2009-07-22 | -29.62 |
| 2009-07-21 | -19.57 |
| 2009-07-20 | -19.57 |
| 2009-07-17 | -22.59 |
| 2009-07-16 | -29.62 |
| 2009-07-15 | -22.59 |
| 2009-07-14 | -21.58 |
| 2009-07-13 | -34.65 |
| 2009-07-10 | -34.65 |
| 2009-07-09 | -35.66 |
| 2009-07-08 | -30.63 |
| 2009-07-07 | -27.61 |
| 2009-07-06 | -20.57 |
| 2009-07-03 | -20.57 |
| 2009-07-02 | -20.57 |
| 2009-06-30 | -36.66 |
| 2009-06-29 | -36.66 |
| 2009-06-26 | -36.66 |
| 2009-06-25 | -36.66 |
| 2009-06-24 | -39.68 |
| 2009-06-23 | -48.73 |
| 2009-06-22 | -44.70 |
| 2009-06-19 | -41.69 |
| 2009-06-18 | -41.69 |
| 2009-06-17 | -41.69 |
| 2009-06-16 | -40.68 |
| 2009-06-15 | -40.68 |
| 2009-06-12 | -40.68 |
| 2009-06-11 | -40.68 |
| 2009-06-10 | -46.71 |
| 2009-06-09 | -44.70 |
| 2009-06-08 | -39.68 |
| 2009-06-05 | -39.68 |
| 2009-06-04 | -39.68 |
| 2009-06-03 | -39.68 |
| 2009-06-02 | -39.68 |
| 2009-06-01 | -37.67 |
| 2009-05-29 | -39.68 |
| 2009-05-27 | -49.73 |
| 2009-05-26 | -61.80 |
| 2009-05-25 | -60.79 |
| 2009-05-22 | -60.29 |
| 2009-05-21 | -60.29 |
| 2009-05-20 | -60.29 |
| 2009-05-19 | -57.77 |
| 2009-05-18 | -65.31 |
| 2009-05-15 | -65.82 |
| 2009-05-14 | -65.82 |
| 2009-05-13 | -64.81 |
| 2009-05-12 | -64.81 |
| 2009-05-11 | -64.81 |
| 2009-05-08 | -66.82 |
| 2009-05-07 | -66.82 |
| 2009-05-06 | -67.32 |
| 2009-05-05 | -67.32 |
| 2009-05-04 | -63.81 |
| 2009-04-30 | -63.81 |
| 2009-04-29 | -68.83 |
| 2009-04-28 | -68.83 |
| 2009-04-27 | -65.82 |
| 2009-04-24 | -65.82 |
| 2009-04-23 | -65.82 |
| 2009-04-22 | -65.82 |
| 2009-04-21 | -66.82 |
| 2009-04-20 | -66.82 |
| 2009-04-17 | -66.82 |
| 2009-04-16 | -66.82 |
| 2009-04-15 | -67.32 |
| 2009-04-14 | -68.83 |
| 2009-04-09 | -67.83 |
| 2009-04-08 | -67.83 |
| 2009-04-07 | -67.32 |
| 2009-04-06 | -67.83 |
| 2009-04-03 | -59.78 |
| 2009-04-02 | -59.78 |
| 2009-04-01 | -59.78 |
| 2009-03-31 | -59.78 |
| 2009-03-30 | -58.78 |
| 2009-03-27 | -56.77 |
| 2009-03-26 | -54.76 |
| 2009-03-25 | -54.25 |
| 2009-03-24 | -54.25 |
| 2009-03-23 | -54.25 |
| 2009-03-20 | -51.74 |
| 2009-03-19 | -52.24 |
| 2009-03-18 | -54.76 |
| 2009-03-17 | -53.25 |
| 2009-03-16 | -54.76 |
| 2009-03-13 | -57.27 |
| 2009-03-12 | -57.27 |
| 2009-03-11 | -57.27 |
| 2009-03-10 | -54.76 |
| 2009-03-09 | -50.74 |
| 2009-03-06 | -58.78 |
| 2009-03-05 | -65.82 |
| 2009-03-04 | -65.82 |
| 2009-03-03 | -65.82 |
| 2009-03-02 | -59.78 |
| 2009-02-27 | -73.86 |
| 2009-02-26 | -73.86 |
| 2009-02-25 | -68.83 |
| 2009-02-24 | -64.81 |
| 2009-02-23 | -64.81 |
| 2009-02-20 | -64.81 |
| 2009-02-19 | -64.81 |
| 2009-02-18 | -69.84 |
| 2009-02-17 | -71.85 |
| 2009-02-16 | -74.87 |
| 2009-02-13 | -78.08 |
| 2009-02-12 | -78.28 |
| 2009-02-11 | -77.98 |
| 2009-02-10 | -76.88 |
| 2009-02-09 | -76.37 |
| 2009-02-06 | -77.88 |
| 2009-02-05 | -77.88 |
| 2009-02-04 | -77.88 |
| 2009-02-03 | -77.88 |
| 2009-02-02 | -77.88 |
| 2009-01-30 | -77.88 |
| 2009-01-29 | -77.88 |
| 2009-01-23 | -77.88 |
| 2009-01-22 | -77.88 |
| 2009-01-21 | -77.88 |
| 2009-01-20 | -77.88 |
| 2009-01-19 | -77.88 |
| 2009-01-16 | -77.88 |
| 2009-01-15 | -77.88 |
| 2009-01-14 | -73.86 |
| 2009-01-13 | -74.87 |
| 2009-01-12 | -74.87 |
| 2009-01-09 | -75.87 |
| 2009-01-08 | -77.58 |
| 2009-01-07 | -77.58 |
| 2009-01-06 | -75.80 |
| 2009-01-05 | -78.27 |
| 2009-01-02 | -76.30 |
| 2008-12-31 | -76.30 |
| 2008-12-30 | -76.30 |
| 2008-12-29 | -76.30 |
| 2008-12-24 | -76.30 |
| 2008-12-23 | -76.30 |
| 2008-12-22 | -79.26 |
| 2008-12-19 | -77.38 |
| 2008-12-18 | -77.28 |
| 2008-12-17 | -76.30 |
| 2008-12-16 | -76.30 |
| 2008-12-15 | -75.31 |
| 2008-12-12 | -77.78 |
| 2008-12-11 | -77.78 |
| 2008-12-10 | -77.78 |
| 2008-12-09 | -76.79 |
| 2008-12-08 | -76.79 |
| 2008-12-05 | -75.31 |
| 2008-12-04 | -75.31 |
| 2008-12-03 | -75.31 |
| 2008-12-02 | -75.31 |
| 2008-12-01 | -75.31 |
| 2008-11-28 | -75.31 |
| 2008-11-27 | -75.31 |
| 2008-11-26 | -75.31 |
| 2008-11-25 | -75.31 |
| 2008-11-24 | -72.84 |
| 2008-11-21 | -74.32 |
| 2008-11-20 | -72.35 |
| 2008-11-19 | -72.35 |
| 2008-11-18 | -72.35 |
| 2008-11-17 | -72.35 |
| 2008-11-14 | -74.81 |
| 2008-11-13 | -77.78 |
| 2008-11-12 | -77.78 |
| 2008-11-11 | -77.78 |
| 2008-11-10 | -75.51 |
| 2008-11-07 | -75.51 |
| 2008-11-06 | -70.86 |
| 2008-11-05 | -70.37 |
| 2008-11-04 | -70.37 |
| 2008-11-03 | -72.84 |
| 2008-10-31 | -73.83 |
| 2008-10-30 | -72.84 |
| 2008-10-29 | -55.55 |
| 2008-10-28 | -55.55 |
| 2008-10-27 | -55.55 |
| 2008-10-24 | -55.55 |
| 2008-10-23 | -55.55 |
| 2008-10-22 | -45.68 |
| 2008-10-21 | -45.68 |
| 2008-10-20 | -45.68 |
| 2008-10-17 | -45.68 |
| 2008-10-16 | -45.68 |
| 2008-10-15 | -43.70 |
| 2008-10-14 | -43.70 |
| 2008-10-13 | -43.70 |
| 2008-10-10 | -43.70 |
| 2008-10-09 | -44.69 |
| 2008-10-08 | -44.69 |
| 2008-10-06 | -41.73 |
| 2008-10-03 | -40.74 |
| 2008-10-02 | -40.74 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -34.81 |
| 2008-09-26 | -34.81 |
| 2008-09-25 | -34.81 |
| 2008-09-24 | -34.81 |
| 2008-09-23 | -34.81 |
| 2008-09-22 | -34.81 |
| 2008-09-19 | -31.85 |
| 2008-09-18 | -30.86 |
| 2008-09-17 | -24.94 |
| 2008-09-16 | -24.94 |
| 2008-09-12 | -22.96 |
| 2008-09-11 | -22.96 |
| 2008-09-10 | -20.99 |
| 2008-09-09 | -16.05 |
| 2008-09-08 | -16.05 |
| 2008-09-05 | -13.08 |
| 2008-09-04 | -13.08 |
| 2008-09-03 | -12.10 |
| 2008-09-02 | -12.10 |
| 2008-09-01 | -17.04 |
| 2008-08-29 | -15.06 |
| 2008-08-28 | -11.11 |
| 2008-08-27 | -11.11 |
| 2008-08-26 | -20.99 |
| 2008-08-25 | -20.99 |
| 2008-08-21 | -20.00 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -20.00 |
| 2008-08-18 | -18.32 |
| 2008-08-15 | -18.32 |
| 2008-08-14 | -23.12 |
| 2008-08-13 | -24.09 |
| 2008-08-12 | -24.09 |
| 2008-08-11 | -25.05 |
| 2008-08-08 | -25.05 |
| 2008-08-07 | -25.05 |
| 2008-08-05 | -25.05 |
| 2008-08-04 | -25.05 |
| 2008-08-01 | -25.05 |
| 2008-07-31 | -18.32 |
| 2008-07-30 | -18.32 |
| 2008-07-29 | -23.12 |
| 2008-07-28 | -23.12 |
| 2008-07-25 | -23.12 |
| 2008-07-24 | -23.12 |
| 2008-07-23 | -19.28 |
| 2008-07-22 | -19.28 |
| 2008-07-21 | -18.32 |
| 2008-07-18 | -9.67 |
| 2008-07-17 | -18.32 |
| 2008-07-16 | -18.32 |
| 2008-07-15 | -17.36 |
| 2008-07-14 | -14.48 |
| 2008-07-11 | -7.75 |
| 2008-07-10 | -7.75 |
| 2008-07-09 | -7.75 |
| 2008-07-08 | -4.87 |
| 2008-07-07 | -3.91 |
| 2008-07-04 | -3.91 |
| 2008-07-03 | -3.91 |
| 2008-07-02 | -7.75 |
| 2008-06-30 | -7.75 |
| 2008-06-27 | -7.75 |
| 2008-06-26 | -6.79 |
| 2008-06-25 | -8.71 |
| 2008-06-24 | -8.71 |
| 2008-06-23 | -16.40 |
| 2008-06-20 | -18.32 |
| 2008-06-19 | -3.91 |
| 2008-06-18 | -2.94 |
| 2008-06-17 | -2.94 |
| 2008-06-16 | -4.87 |
| 2008-06-13 | -3.91 |
| 2008-06-12 | -3.91 |
| 2008-06-11 | -3.91 |
| 2008-06-10 | -3.91 |
| 2008-06-06 | -3.91 |
| 2008-06-05 | -5.83 |
| 2008-06-04 | -7.75 |
| 2008-06-03 | -3.91 |
| 2008-06-02 | -3.91 |
| 2008-05-30 | -3.91 |
| 2008-05-29 | -3.91 |
| 2008-05-28 | -1.98 |
| 2008-05-27 | 0.90 |
| 2008-05-26 | 0.90 |
| 2008-05-23 | -1.02 |
| 2008-05-22 | -1.02 |
| 2008-05-21 | 0.90 |
| 2008-05-20 | 0.90 |
| 2008-05-19 | 3.78 |
| 2008-05-16 | -0.06 |
| 2008-05-15 | 0.90 |
| 2008-05-14 | -1.98 |
| 2008-05-13 | -0.06 |
| 2008-05-09 | -8.71 |
| 2008-05-08 | -8.71 |
| 2008-05-07 | -5.83 |
| 2008-05-06 | -8.71 |
| 2008-05-05 | -8.71 |
| 2008-05-02 | -4.87 |
| 2008-04-30 | -4.87 |
| 2008-04-29 | -3.91 |
| 2008-04-28 | -5.83 |
| 2008-04-25 | -3.91 |
| 2008-04-24 | -3.91 |
| 2008-04-23 | -4.87 |
| 2008-04-22 | -4.87 |
| 2008-04-21 | -3.91 |
| 2008-04-18 | -6.79 |
| 2008-04-17 | -6.79 |
| 2008-04-16 | -6.79 |
| 2008-04-15 | -3.91 |
| 2008-04-14 | -6.79 |
| 2008-04-11 | -1.02 |
| 2008-04-10 | -1.02 |
| 2008-04-09 | -1.02 |
| 2008-04-08 | -1.02 |
| 2008-04-07 | -7.75 |
| 2008-04-03 | -3.91 |
| 2008-04-02 | -3.91 |
| 2008-04-01 | -3.91 |
| 2008-03-31 | -1.02 |
| 2008-03-28 | -1.02 |
| 2008-03-27 | -0.06 |
| 2008-03-26 | 0.90 |
| 2008-03-25 | -0.06 |
| 2008-03-20 | -3.91 |
| 2008-03-19 | -1.98 |
| 2008-03-18 | -0.06 |
| 2008-03-17 | 0.90 |
| 2008-03-14 | 0.90 |
| 2008-03-13 | 0.90 |
| 2008-03-12 | 4.74 |
| 2008-03-11 | 6.67 |
| 2008-03-10 | 4.74 |
| 2008-03-07 | 2.82 |
| 2008-03-06 | 0.90 |
| 2008-03-05 | -3.91 |
| 2008-03-04 | 0.90 |
| 2008-03-03 | 0.90 |
| 2008-02-29 | 2.82 |
| 2008-02-28 | 2.82 |
| 2008-02-27 | -1.98 |
| 2008-02-26 | -2.94 |
| 2008-02-25 | -2.94 |
| 2008-02-22 | 5.70 |
| 2008-02-21 | -2.94 |
| 2008-02-20 | -3.91 |
| 2008-02-19 | 0.90 |
| 2008-02-18 | -0.06 |
| 2008-02-15 | -0.06 |
| 2008-02-14 | 0.90 |
| 2008-02-13 | 1.86 |
| 2008-02-12 | 1.86 |
| 2008-02-11 | 2.82 |
| 2008-02-06 | 3.78 |
| 2008-02-05 | 0.90 |
| 2008-02-04 | -2.94 |
| 2008-02-01 | -2.94 |
| 2008-01-31 | -2.94 |
| 2008-01-30 | -1.02 |
| 2008-01-29 | -1.02 |
| 2008-01-28 | -3.91 |
| 2008-01-25 | -3.91 |
| 2008-01-24 | -3.91 |
| 2008-01-23 | 0.90 |
| 2008-01-22 | 0.90 |
| 2008-01-21 | -3.91 |
| 2008-01-18 | 3.78 |
| 2008-01-17 | -1.02 |
| 2008-01-16 | -1.02 |
| 2008-01-15 | 3.78 |
| 2008-01-14 | 4.74 |
| 2008-01-11 | 2.82 |
| 2008-01-10 | 0.90 |
| 2008-01-09 | 0.90 |
| 2008-01-08 | -2.94 |
| 2008-01-07 | -5.83 |
| 2008-01-04 | -0.06 |
| 2008-01-03 | 0.90 |
| 2008-01-02 | 0.90 |
| 2007-12-31 | -2.94 |
| 2007-12-28 | 0.90 |
| 2007-12-27 | -0.73 |
| 2007-12-24 | 3.01 |
| 2007-12-21 | 3.01 |
| 2007-12-20 | 3.01 |
| 2007-12-19 | 3.01 |
| 2007-12-18 | 3.01 |
| 2007-12-17 | 3.01 |
| 2007-12-14 | -2.61 |
| 2007-12-13 | -1.67 |
| 2007-12-12 | 1.14 |
| 2007-12-11 | 7.69 |
| 2007-12-10 | 5.82 |
| 2007-12-07 | 5.82 |
| 2007-12-06 | 7.69 |
| 2007-12-05 | 7.69 |
| 2007-12-04 | -8.23 |
| 2007-12-03 | -11.97 |
| 2007-11-30 | -14.78 |
| 2007-11-29 | -14.78 |
| 2007-11-28 | -11.04 |
| 2007-11-27 | -13.84 |
| 2007-11-26 | -11.97 |
| 2007-11-23 | -14.78 |
| 2007-11-22 | -15.72 |
| 2007-11-21 | -15.72 |
| 2007-11-20 | -15.72 |
| 2007-11-19 | -15.72 |
| 2007-11-16 | -13.84 |
| 2007-11-15 | -12.91 |
| 2007-11-14 | -13.84 |
| 2007-11-13 | -13.84 |
| 2007-11-12 | -12.91 |
| 2007-11-09 | -16.65 |
| 2007-11-08 | -15.72 |
| 2007-11-07 | -14.78 |
| 2007-11-06 | -13.84 |
| 2007-11-05 | -13.84 |
| 2007-11-02 | -12.91 |
| 2007-11-01 | -14.78 |
| 2007-10-31 | -14.78 |
| 2007-10-30 | -11.97 |
| 2007-10-29 | -11.97 |
| 2007-10-26 | -11.04 |
| 2007-10-25 | -11.04 |
| 2007-10-24 | -15.72 |
| 2007-10-23 | -11.04 |
| 2007-10-22 | -5.42 |
| 2007-10-18 | -12.91 |
| 2007-10-17 | -15.72 |
| 2007-10-16 | -21.34 |
| 2007-10-15 | -22.27 |
| 2007-10-12 | -19.46 |
| 2007-10-11 | -18.53 |
| 2007-10-10 | -18.53 |
| 2007-10-09 | -17.59 |
| 2007-10-08 | -15.72 |
| 2007-10-05 | -18.53 |
| 2007-10-04 | -20.40 |
| 2007-10-03 | -18.53 |
| 2007-10-02 | -18.53 |
| 2007-09-28 | -18.53 |
| 2007-09-27 | -23.21 |
| 2007-09-25 | -18.53 |
| 2007-09-24 | -18.53 |
| 2007-09-21 | -19.46 |
| 2007-09-20 | -17.59 |
| 2007-09-19 | -17.59 |
| 2007-09-18 | -17.59 |
| 2007-09-17 | -17.59 |
| 2007-09-14 | -15.72 |
| 2007-09-13 | -15.72 |
| 2007-09-12 | -16.65 |
| 2007-09-11 | -15.72 |
| 2007-09-10 | -16.65 |
| 2007-09-07 | -16.65 |
| 2007-09-06 | -12.91 |
| 2007-09-05 | -15.72 |
| 2007-09-04 | -12.91 |
| 2007-09-03 | -12.91 |
| 2007-08-31 | -12.91 |
| 2007-08-30 | -12.91 |
| 2007-08-29 | -7.29 |
| 2007-08-28 | -2.61 |
| 2007-08-27 | -11.97 |
| 2007-08-24 | -11.97 |
| 2007-08-23 | -11.04 |
| 2007-08-22 | -15.72 |
| 2007-08-21 | -16.65 |
| 2007-08-20 | -6.58 |
| 2007-08-17 | -18.49 |
| 2007-08-16 | -12.99 |
| 2007-08-15 | -8.41 |
| 2007-08-14 | -8.41 |
| 2007-08-13 | -8.41 |
| 2007-08-10 | -11.16 |
| 2007-08-09 | -7.50 |
| 2007-08-08 | -4.75 |
| 2007-08-07 | -4.75 |
| 2007-08-06 | -11.16 |
| 2007-08-03 | -4.75 |
| 2007-08-02 | -4.75 |
| 2007-08-01 | -3.83 |
| 2007-07-31 | 2.58 |
| 2007-07-30 | 4.41 |
| 2007-07-27 | 3.50 |
| 2007-07-26 | -6.58 |
| 2007-07-25 | -16.65 |
| 2007-07-24 | -15.74 |
| 2007-07-23 | -19.40 |
| 2007-07-20 | -15.74 |
| 2007-07-19 | -15.74 |
| 2007-07-18 | -19.40 |
| 2007-07-17 | -17.57 |
| 2007-07-16 | -21.23 |
| 2007-07-13 | -23.07 |
| 2007-07-12 | -25.81 |
| 2007-07-11 | -23.07 |
| 2007-07-10 | -24.90 |
| 2007-07-09 | -23.07 |
| 2007-07-06 | -19.40 |
| 2007-07-05 | -22.15 |
| 2007-07-04 | -17.57 |
| 2007-07-03 | -19.40 |
| 2007-06-29 | -15.74 |
| 2007-06-28 | -18.49 |
| 2007-06-27 | -19.40 |
| 2007-06-26 | -17.57 |
| 2007-06-25 | -17.57 |
| 2007-06-22 | -17.57 |
| 2007-06-21 | -15.74 |
| 2007-06-20 | -13.91 |
| 2007-06-18 | -12.99 |
| 2007-06-15 | -13.91 |
| 2007-06-14 | -10.24 |
| 2007-06-13 | -9.33 |
| 2007-06-12 | -11.16 |
| 2007-06-11 | -12.99 |
| 2007-06-08 | -12.99 |
| 2007-06-07 | -12.99 |
| 2007-06-06 | -12.99 |
| 2007-06-05 | -12.07 |
| 2007-06-04 | -8.41 |
| 2007-06-01 | -7.50 |
| 2007-05-31 | -12.99 |
| 2007-05-30 | -10.24 |
| 2007-05-29 | -12.99 |
| 2007-05-28 | -15.74 |
| 2007-05-25 | -15.74 |
| 2007-05-23 | -12.99 |
| 2007-05-22 | -12.99 |
| 2007-05-21 | -12.99 |
| 2007-05-18 | -12.07 |
| 2007-05-17 | -10.24 |
| 2007-05-16 | -7.50 |
| 2007-05-15 | -5.66 |
| 2007-05-14 | -3.83 |
| 2007-05-11 | -3.83 |
| 2007-05-10 | -4.75 |
| 2007-05-09 | -3.83 |
| 2007-05-08 | -2.92 |
| 2007-05-07 | 0.75 |
| 2007-05-04 | -1.08 |
| 2007-05-03 | -1.08 |
| 2007-05-02 | -3.83 |
| 2007-04-30 | -2.00 |
| 2007-04-27 | -5.66 |
| 2007-04-26 | -2.92 |
| 2007-04-25 | -2.00 |
| 2007-04-24 | 0.75 |
| 2007-04-23 | 0.75 |
| 2007-04-20 | 0.75 |
| 2007-04-19 | -2.00 |
| 2007-04-18 | 1.66 |
| 2007-04-17 | 2.58 |
| 2007-04-16 | -1.08 |
| 2007-04-13 | -1.08 |
| 2007-04-12 | 0.75 |
| 2007-04-11 | 0.75 |
| 2007-04-10 | 0.75 |
| 2007-04-04 | -1.08 |
| 2007-04-03 | -1.08 |
| 2007-04-02 | 0.75 |
| 2007-03-30 | -0.17 |
| 2007-03-29 | 3.50 |
| 2007-03-28 | 7.16 |
| 2007-03-27 | 8.99 |
| 2007-03-26 | 9.91 |
| 2007-03-23 | 2.58 |
| 2007-03-22 | 2.58 |
| 2007-03-21 | 2.58 |
| 2007-03-20 | 1.66 |
| 2007-03-19 | -5.66 |
| 2007-03-16 | -2.92 |
| 2007-03-15 | 0.75 |
| 2007-03-14 | 0.75 |
| 2007-03-13 | 3.50 |
| 2007-03-12 | 3.50 |
| 2007-03-09 | 0.75 |
| 2007-03-08 | 0.75 |
| 2007-03-07 | 4.41 |
| 2007-03-06 | 4.41 |
| 2007-03-05 | 3.50 |
| 2007-03-02 | 5.33 |
| 2007-03-01 | 9.91 |
| 2007-02-28 | 11.74 |
| 2007-02-27 | 14.49 |
| 2007-02-26 | 11.74 |
| 2007-02-23 | 8.07 |
| 2007-02-22 | 6.24 |
| 2007-02-21 | 9.91 |
| 2007-02-16 | 9.91 |
| 2007-02-15 | 7.16 |
| 2007-02-14 | 2.58 |
| 2007-02-13 | 3.50 |
| 2007-02-12 | 3.50 |
| 2007-02-09 | 8.99 |
| 2007-02-08 | 11.74 |
| 2007-02-07 | 8.07 |
| 2007-02-06 | 6.24 |
| 2007-02-05 | 15.40 |
| 2007-02-02 | 19.98 |
| 2007-02-01 | 13.57 |
| 2007-01-31 | 5.33 |
| 2007-01-30 | 6.24 |
| 2007-01-29 | 1.66 |
| 2007-01-26 | -2.92 |
| 2007-01-25 | -0.17 |
| 2007-01-24 | 0.75 |
| 2007-01-23 | 1.66 |
| 2007-01-22 | -0.17 |
| 2007-01-19 | -3.83 |
| 2007-01-18 | -3.83 |
| 2007-01-17 | -3.83 |
| 2007-01-16 | -2.92 |
| 2007-01-15 | -4.75 |
| 2007-01-12 | -0.17 |
| 2007-01-11 | -0.17 |
| 2007-01-10 | 2.58 |
| 2007-01-09 | -0.90 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | -0.90 |
| 2007-01-04 | -3.60 |
| 2007-01-03 | -0.90 |
| 2007-01-02 | 0.90 |
| 2006-12-29 | -0.90 |
| 2006-12-28 | -3.60 |
| 2006-12-27 | -5.41 |
| 2006-12-22 | -0.90 |
| 2006-12-21 | 1.80 |
| 2006-12-20 | 3.60 |
| 2006-12-19 | 0.90 |
| 2006-12-18 | 3.60 |
| 2006-12-15 | 2.70 |
| 2006-12-14 | 2.70 |
| 2006-12-13 | 3.60 |
| 2006-12-12 | 4.50 |
| 2006-12-11 | 2.70 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 3.60 |
| 2006-12-06 | 5.41 |
| 2006-12-05 | 2.70 |
| 2006-12-04 | 3.60 |
| 2006-12-01 | 3.60 |
| 2006-11-30 | 3.60 |
| 2006-11-29 | 3.60 |
| 2006-11-28 | 4.50 |
| 2006-11-27 | 7.21 |
| 2006-11-24 | 9.01 |
| 2006-11-23 | 3.60 |
| 2006-11-22 | -0.90 |
| 2006-11-21 | -3.60 |
| 2006-11-20 | -8.11 |
| 2006-11-17 | -7.21 |
| 2006-11-16 | -7.21 |
| 2006-11-15 | -5.41 |
| 2006-11-14 | -5.41 |
| 2006-11-13 | -6.31 |
| 2006-11-10 | -3.60 |
| 2006-11-09 | -3.60 |
| 2006-11-08 | -0.90 |
| 2006-11-07 | -2.70 |
| 2006-11-06 | -0.90 |
| 2006-11-03 | -0.90 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | -0.90 |
| 2006-10-31 | -6.31 |
| 2006-10-27 | -5.41 |
| 2006-10-26 | -3.60 |
| 2006-10-25 | -2.70 |
| 2006-10-24 | 0.90 |
| 2006-10-23 | -7.21 |
| 2006-10-20 | -11.71 |
| 2006-10-19 | -7.21 |
| 2006-10-18 | -1.80 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy